00:00:00|27462.96
00:00:01|27462.17
00:00:02|27462.17
00:00:03|27462.18
00:00:04|27462.18
00:00:05|27462.17
00:00:06|27462.17
00:00:07|27462.16
00:00:08|27462.16
00:00:09|27462.17
00:00:10|27462.16
00:00:11|27462.16
00:00:13|27462.17
00:00:14|27462.17
00:00:15|27462.17
00:00:16|27462.16
00:00:17|27461.63
00:00:18|27461.63
00:00:19|27461.64
00:00:20|27461.64
00:00:21|27461.63
00:00:22|27461.63
00:00:23|27461.36
00:00:24|27461.63
00:00:25|27461.63
00:00:26|27461.63
00:00:28|27461.64
00:00:28|27461.64
00:00:29|27461.64
00:00:30|27461.63
00:00:31|27461.64
00:00:32|27461.63
00:00:33|27461.64
00:00:34|27461.63
00:00:35|27461.64
00:00:36|27461.64
00:00:37|27457.52
00:00:38|27457.77
00:00:39|27457.77
00:00:40|27457.76
00:00:41|27457.76
00:00:42|27457.77
00:00:43|27457.76
00:00:44|27457.77
00:00:45|27457.77
00:00:46|27457.77
00:00:47|27457.77
00:00:48|27457.77
00:00:49|27457.77
00:00:50|27457.76
00:00:51|27457.38
00:00:52|27457.38
00:00:53|27457.37
00:00:54|27457.37
00:00:55|27457.38
00:00:56|27457.38
00:00:57|27457.37
00:00:58|27457.37
00:00:59|27457.37
00:01:00|27457.37
00:01:01|27457.37
00:01:02|27457.37
00:01:03|27457.38
00:01:04|27457.37
00:01:05|27457.37
00:01:06|27457.37
00:01:07|27457.37
00:01:08|27457.37
00:01:09|27457.37
00:01:10|27457.37
00:01:11|27457.37
00:01:12|27457.37
00:01:14|27471.29
00:01:15|27475.31
00:01:16|27478.35
00:01:17|27472.14
00:01:18|27472.14
00:01:19|27472.14
00:01:20|27472.13
00:01:21|27475.09
00:01:22|27475.09
00:01:23|27475.09
00:01:24|27475.09
00:01:25|27475.09
00:01:26|27475.08
00:01:27|27475.09
00:01:28|27475.08
00:01:29|27475.09
00:01:30|27475.09
00:01:31|27475.08
00:01:32|27475.08
00:01:33|27475.08
00:01:35|27475.08
00:01:35|27475.08
00:01:36|27475.08
00:01:37|27475.08
00:01:38|27475.09
00:01:39|27475.09
00:01:40|27475.08
00:01:41|27475.08
00:01:42|27475.08
00:01:43|27475.08
00:01:44|27475.08
00:01:45|27475.09
00:01:46|27475.09
00:01:47|27479.6
00:01:48|27479.58
00:01:49|27479.59
00:01:50|27479.59
00:01:51|27479.59
00:01:52|27479.59
00:01:53|27479.59
00:01:54|27479.59
00:01:55|27484.
00:01:56|27484.
00:01:57|27484.
00:01:58|27484.
00:01:59|27483.99
00:02:00|27484.
00:02:01|27483.99
00:02:02|27484.
00:02:03|27484.
00:02:04|27484.55
00:02:05|27484.55
00:02:06|27484.55
00:02:07|27484.56
00:02:08|27482.63
00:02:09|27482.63
00:02:10|27482.63
00:02:11|27482.63
00:02:12|27482.63
00:02:13|27481.97
00:02:15|27481.8
00:02:16|27481.8
00:02:17|27481.8
00:02:18|27481.8
00:02:18|27481.8
00:02:20|27481.8
00:02:21|27481.8
00:02:22|27481.8
00:02:23|27481.8
00:02:24|27481.8
00:02:25|27481.8
00:02:26|27481.8
00:02:27|27481.8
00:02:27|27481.79
00:02:29|27481.8
00:02:30|27481.8
00:02:31|27481.79
00:02:32|27481.79
00:02:32|27481.8
00:02:34|27481.8
00:02:35|27481.8
00:02:36|27481.8
00:02:36|27481.98
00:02:38|27474.14
00:02:38|27474.15
00:02:40|27474.15
00:02:41|27474.15
00:02:42|27477.72
00:02:43|27477.72
00:02:44|27477.71
00:02:45|27477.72
00:02:46|27477.72
00:02:47|27477.71
00:02:47|27477.73
00:02:49|27477.73
00:02:50|27477.72
00:02:51|27477.72
00:02:52|27477.26
00:02:53|27477.27
00:02:54|27477.27
00:02:55|27477.26
00:02:56|27477.26
00:02:57|27477.26
00:02:58|27477.26
00:02:59|27477.26
00:03:00|27477.27
00:03:01|27477.26
00:03:02|27477.27
00:03:03|27477.27
00:03:04|27477.27
00:03:05|27477.26
00:03:06|27477.26
00:03:07|27477.26
00:03:08|27475.92
00:03:09|27475.93
00:03:10|27475.93
00:03:11|27475.92
00:03:12|27475.92
00:03:14|27475.92
00:03:14|27475.92
00:03:16|27475.92
00:03:17|27475.92
00:03:18|27475.93
00:03:19|27477.1
00:03:20|27477.1
00:03:21|27477.1
00:03:22|27477.09
00:03:23|27477.09
00:03:24|27477.1
00:03:25|27477.09
00:03:26|27477.1
00:03:27|27477.09
00:03:28|27477.09
00:03:29|27477.09
00:03:30|27477.09
00:03:31|27477.09
00:03:32|27477.09
00:03:32|27477.09
00:03:34|27477.09
00:03:35|27477.09
00:03:36|27477.09
00:03:37|27477.09
00:03:38|27477.09
00:03:39|27477.09
00:03:40|27477.09
00:03:41|27477.09
00:03:42|27477.09
00:03:43|27477.09
00:03:44|27477.09
00:03:45|27477.1
00:03:46|27477.09
00:03:47|27477.09
00:03:48|27477.1
00:03:49|27477.09
00:03:50|27477.09
00:03:51|27477.09
00:03:52|27477.1
00:03:53|27477.09
00:03:54|27477.1
00:03:55|27477.09
00:03:56|27477.09
00:03:57|27477.1
00:03:58|27477.09
00:03:59|27477.09
00:04:00|27477.1
00:04:01|27477.09
00:04:02|27477.09
00:04:03|27477.1
00:04:04|27477.09
00:04:05|27477.09
00:04:06|27477.09
00:04:07|27477.09
00:04:08|27477.1
00:04:09|27474.31
00:04:10|27474.3
00:04:11|27474.15
00:04:12|27474.16
00:04:13|27474.16
00:04:14|27474.16
00:04:15|27474.16
00:04:17|27474.15
00:04:18|27471.09
00:04:19|27471.1
00:04:20|27471.1
00:04:21|27471.1
00:04:22|27471.09
00:04:23|27471.09
00:04:24|27470.
00:04:25|27464.78
00:04:26|27464.77
00:04:27|27464.77
00:04:28|27464.77
00:04:29|27464.77
00:04:30|27464.77
00:04:31|27464.78
00:04:32|27464.77
00:04:33|27464.77
00:04:34|27464.77
00:04:35|27464.77
00:04:36|27464.77
00:04:37|27464.77
00:04:38|27464.77
00:04:40|27464.78
00:04:40|27463.33
00:04:41|27462.95
00:04:42|27462.95
00:04:43|27462.95
00:04:44|27462.95
00:04:45|27462.95
00:04:46|27462.95
00:04:47|27462.95
00:04:48|27462.9
00:04:49|27462.91
00:04:50|27462.9
00:04:51|27462.91
00:04:52|27454.99
00:04:53|27454.99
00:04:54|27454.99
00:04:55|27459.97
00:04:56|27459.96
00:04:57|27459.97
00:04:58|27459.96
00:04:59|27459.96
00:05:00|27459.96
00:05:01|27459.96
00:05:02|27459.97
00:05:03|27459.96
00:05:04|27459.96
00:05:05|27459.96
00:05:06|27459.97
00:05:07|27459.96
00:05:08|27459.96
00:05:09|27459.96
00:05:10|27459.97
00:05:11|27459.96
00:05:12|27460.85
00:05:13|27460.85
00:05:14|27462.
00:05:15|27462.01
00:05:16|27462.
00:05:18|27462.
00:05:19|27462.
00:05:20|27462.
00:05:21|27460.4
00:05:22|27460.4
00:05:23|27460.4
00:05:24|27460.41
00:05:25|27460.41
00:05:26|27460.41
00:05:27|27460.4
00:05:28|27460.4
00:05:29|27460.4
00:05:30|27460.4
00:05:31|27460.4
00:05:32|27460.4
00:05:33|27460.4
00:05:34|27460.4
00:05:35|27460.4
00:05:36|27460.41
00:05:37|27460.4
00:05:38|27460.4
00:05:39|27460.41
00:05:40|27460.4
00:05:41|27460.41
00:05:42|27460.41
00:05:43|27460.41
00:05:44|27460.41
00:05:45|27460.41
00:05:46|27460.4
00:05:47|27460.41
00:05:48|27460.4
00:05:49|27460.4
00:05:50|27460.41
00:05:51|27460.41
00:05:52|27460.4
00:05:53|27460.41
00:05:54|27460.4
00:05:55|27460.4
00:05:56|27460.4
00:05:57|27460.4
00:05:58|27460.4
00:05:59|27460.4
00:06:00|27460.4
00:06:01|27460.4
00:06:02|27460.4
00:06:03|27460.4
00:06:04|27460.41
00:06:05|27460.4
00:06:06|27460.41
00:06:07|27460.41
00:06:08|27460.4
00:06:09|27460.4
00:06:10|27460.41
00:06:11|27460.4
00:06:12|27456.81
00:06:13|27456.81
00:06:14|27456.8
00:06:15|27456.8
00:06:16|27456.69
00:06:17|27456.68
00:06:18|27456.68
00:06:20|27456.69
00:06:20|27456.68
00:06:21|27456.68
00:06:22|27456.68
00:06:23|27456.69
00:06:24|27456.68
00:06:25|27456.68
00:06:26|27456.68
00:06:27|27456.68
00:06:28|27456.69
00:06:29|27456.68
00:06:30|27456.68
00:06:31|27456.68
00:06:32|27456.68
00:06:33|27456.68
00:06:34|27456.69
00:06:35|27456.69
00:06:36|27456.69
00:06:37|27456.68
00:06:38|27456.68
00:06:39|27456.69
00:06:40|27456.69
00:06:41|27456.68
00:06:42|27456.68
00:06:43|27456.69
00:06:44|27456.69
00:06:45|27456.68
00:06:46|27456.68
00:06:47|27456.68
00:06:48|27456.68
00:06:49|27456.69
00:06:50|27456.68
00:06:51|27456.68
00:06:52|27456.69
00:06:53|27456.68
00:06:54|27456.68
00:06:55|27456.69
00:06:56|27456.69
00:06:57|27456.68
00:06:58|27456.69
00:06:59|27456.68
00:07:00|27456.68
00:07:01|27456.68
00:07:02|27456.69
00:07:03|27456.68
00:07:04|27456.69
00:07:05|27456.68
00:07:07|27456.68
00:07:07|27456.68
00:07:09|27456.68
00:07:09|27456.68
00:07:11|27456.68
00:07:11|27456.12
00:07:12|27456.12
00:07:13|27456.13
00:07:14|27456.12
00:07:15|27456.12
00:07:17|27456.13
00:07:17|27456.12
00:07:19|27456.12
00:07:20|27456.11
00:07:21|27456.1
00:07:22|27456.1
00:07:23|27456.11
00:07:24|27456.1
00:07:25|27456.11
00:07:26|27456.11
00:07:27|27456.1
00:07:29|27456.1
00:07:29|27456.1
00:07:30|27456.1
00:07:31|27456.1
00:07:32|27456.1
00:07:33|27456.1
00:07:34|27456.1
00:07:35|27456.1
00:07:36|27456.11
00:07:37|27456.1
00:07:39|27454.
00:07:39|27454.01
00:07:41|27454.01
00:07:42|27454.
00:07:42|27454.
00:07:44|27454.01
00:07:44|27454.01
00:07:46|27454.
00:07:46|27454.
00:07:47|27454.
00:07:48|27454.01
00:07:50|27454.01
00:07:51|27454.01
00:07:51|27454.
00:07:53|27454.
00:07:53|27454.
00:07:54|27454.
00:07:56|27454.
00:07:56|27454.01
00:07:58|27454.01
00:07:58|27454.
00:07:59|27454.01
00:08:00|27454.
00:08:01|27454.
00:08:03|27454.
00:08:03|27454.
00:08:04|27454.
00:08:05|27454.01
00:08:06|27454.
00:08:07|27454.01
00:08:08|27454.01
00:08:10|27454.
00:08:10|27454.01
00:08:11|27454.
00:08:12|27454.
00:08:13|27454.01
00:08:14|27454.
00:08:15|27454.
00:08:16|27454.01
00:08:17|27454.01
00:08:18|27454.
00:08:20|27454.
00:08:21|27454.
00:08:22|27454.01
00:08:24|27454.
00:08:24|27454.
00:08:25|27454.01
00:08:26|27454.01
00:08:27|27454.
00:08:28|27454.
00:08:29|27454.01
00:08:30|27454.
00:08:32|27454.01
00:08:33|27454.
00:08:34|27454.
00:08:35|27454.
00:08:36|27454.
00:08:37|27454.01
00:08:38|27454.
00:08:38|27454.
00:08:40|27454.
00:08:41|27454.
00:08:42|27454.
00:08:43|27454.01
00:08:44|27454.
00:08:45|27454.
00:08:46|27454.
00:08:47|27454.
00:08:48|27454.
00:08:49|27454.
00:08:50|27454.
00:08:51|27454.
00:08:52|27454.01
00:08:53|27454.01
00:08:54|27454.
00:08:55|27454.
00:08:56|27454.01
00:08:57|27454.01
00:08:58|27454.01
00:08:59|27454.01
00:09:00|27454.
00:09:01|27454.01
00:09:02|27454.01
00:09:03|27454.
00:09:04|27454.
00:09:05|27454.
00:09:06|27454.
00:09:07|27454.
00:09:08|27454.01
00:09:09|27454.
00:09:10|27454.
00:09:11|27454.
00:09:13|27454.
00:09:14|27454.
00:09:15|27454.
00:09:16|27454.01
00:09:16|27454.
00:09:17|27454.
00:09:18|27454.01
00:09:20|27454.
00:09:20|27454.01
00:09:22|27454.
00:09:23|27454.
00:09:24|27454.
00:09:25|27454.
00:09:27|27454.
00:09:27|27454.
00:09:29|27454.
00:09:30|27454.
00:09:31|27454.
00:09:32|27454.
00:09:32|27454.
00:09:33|27454.
00:09:35|27454.
00:09:35|27454.
00:09:37|27459.57
00:09:38|27459.56
00:09:38|27459.56
00:09:39|27459.56
00:09:41|27459.57
00:09:42|27459.57
00:09:43|27459.57
00:09:44|27459.56
00:09:44|27459.56
00:09:46|27459.57
00:09:46|27459.57
00:09:47|27459.56
00:09:49|27459.57
00:09:50|27459.57
00:09:50|27459.57
00:09:51|27459.57
00:09:53|27459.57
00:09:53|27459.56
00:09:54|27459.57
00:09:56|27459.57
00:09:56|27459.56
00:09:58|27459.57
00:09:58|27459.57
00:09:59|27459.57
00:10:00|27459.56
00:10:01|27459.56
00:10:02|27459.56
00:10:04|27459.57
00:10:05|27459.56
00:10:05|27459.57
00:10:07|27459.57
00:10:07|27459.57
00:10:08|27459.56
00:10:09|27459.56
00:10:10|27459.56
00:10:11|27459.56
00:10:12|27459.57
00:10:13|27459.57
00:10:15|27459.56
00:10:15|27459.56
00:10:17|27459.56
00:10:17|27459.56
00:10:18|27459.56
00:10:19|27459.57
00:10:20|27459.56
00:10:21|27459.56
00:10:23|27459.57
00:10:24|27459.57
00:10:26|27459.57
00:10:26|27459.57
00:10:27|27459.56
00:10:28|27459.56
00:10:29|27459.57
00:10:30|27459.57
00:10:31|27459.56
00:10:32|27459.56
00:10:33|27459.56
00:10:34|27459.56
00:10:35|27459.56
00:10:36|27459.57
00:10:37|27459.56
00:10:38|27459.56
00:10:39|27459.56
00:10:40|27459.57
00:10:41|27459.56
00:10:42|27459.57
00:10:43|27459.57
00:10:44|27459.56
00:10:45|27459.57
00:10:46|27459.57
00:10:47|27459.56
00:10:48|27459.56
00:10:49|27459.56
00:10:50|27459.56
00:10:51|27459.57
00:10:52|27459.57
00:10:53|27459.56
00:10:54|27459.56
00:10:55|27459.57
00:10:56|27459.56
00:10:57|27459.57
00:10:58|27459.56
00:10:59|27459.57
00:11:00|27459.57
00:11:01|27459.57
00:11:02|27459.57
00:11:03|27459.57
00:11:04|27459.57
00:11:05|27459.57
00:11:06|27459.56
00:11:07|27459.57
00:11:08|27466.13
00:11:09|27466.13
00:11:10|27466.13
00:11:11|27466.13
00:11:12|27466.13
00:11:13|27466.12
00:11:14|27466.13
00:11:15|27466.12
00:11:16|27466.13
00:11:17|27466.13
00:11:18|27466.12
00:11:19|27466.12
00:11:20|27466.13
00:11:21|27466.13
00:11:22|27466.13
00:11:23|27466.12
00:11:25|27466.13
00:11:26|27466.12
00:11:27|27466.12
00:11:28|27466.13
00:11:29|27466.12
00:11:30|27466.13
00:11:31|27466.13
00:11:32|27466.12
00:11:33|27466.12
00:11:34|27466.13
00:11:35|27466.13
00:11:36|27466.13
00:11:37|27466.13
00:11:38|27466.13
00:11:39|27466.12
00:11:40|27466.12
00:11:41|27466.13
00:11:42|27466.13
00:11:43|27466.13
00:11:44|27466.12
00:11:45|27466.12
00:11:46|27466.12
00:11:47|27466.13
00:11:48|27466.12
00:11:49|27466.13
00:11:50|27466.12
00:11:51|27466.13
00:11:52|27466.13
00:11:53|27466.13
00:11:54|27466.12
00:11:55|27466.13
00:11:56|27466.12
00:11:57|27466.12
00:11:58|27466.12
00:11:59|27466.12
00:12:00|27466.12
00:12:01|27465.3
00:12:02|27465.3
00:12:03|27465.29
00:12:05|27465.29
00:12:05|27465.29
00:12:06|27465.29
00:12:07|27465.08
00:12:08|27465.08
00:12:09|27465.09
00:12:10|27465.09
00:12:11|27465.09
00:12:12|27465.08
00:12:13|27465.08
00:12:14|27465.08
00:12:15|27465.08
00:12:16|27465.08
00:12:17|27465.09
00:12:18|27465.09
00:12:19|27465.08
00:12:20|27465.09
00:12:21|27465.09
00:12:22|27465.09
00:12:23|27465.08
00:12:24|27465.08
00:12:25|27465.08
00:12:27|27465.08
00:12:28|27465.08
00:12:29|27465.08
00:12:30|27465.08
00:12:31|27465.08
00:12:32|27465.08
00:12:33|27465.08
00:12:34|27465.08
00:12:35|27465.08
00:12:36|27465.08
00:12:37|27465.09
00:12:38|27465.08
00:12:39|27465.08
00:12:40|27465.08
00:12:41|27465.09
00:12:42|27465.
00:12:43|27464.11
00:12:44|27464.97
00:12:45|27459.59
00:12:46|27459.58
00:12:47|27459.58
00:12:48|27459.58
00:12:49|27459.58
00:12:50|27459.58
00:12:51|27459.59
00:12:52|27459.58
00:12:53|27459.59
00:12:54|27459.58
00:12:55|27459.59
00:12:56|27459.59
00:12:57|27459.58
00:12:58|27459.59
00:12:59|27459.59
00:13:00|27459.58
00:13:01|27459.58
00:13:02|27459.58
00:13:03|27459.58
00:13:04|27459.59
00:13:05|27459.59
00:13:06|27459.59
00:13:07|27459.59
00:13:08|27459.59
00:13:09|27459.59
00:13:10|27459.58
00:13:11|27459.59
00:13:12|27459.59
00:13:13|27459.58
00:13:14|27459.58
00:13:15|27459.58
00:13:16|27459.59
00:13:17|27459.58
00:13:18|27459.58
00:13:19|27459.58
00:13:20|27459.59
00:13:21|27459.59
00:13:22|27459.58
00:13:23|27459.58
00:13:24|27459.58
00:13:25|27459.59
00:13:27|27459.58
00:13:27|27459.59
00:13:29|27459.58
00:13:30|27459.58
00:13:31|27459.58
00:13:32|27459.57
00:13:33|27459.57
00:13:33|27459.58
00:13:35|27459.57
00:13:36|27459.56
00:13:37|27459.56
00:13:37|27459.56
00:13:38|27459.56
00:13:40|27459.56
00:13:41|27459.56
00:13:42|27459.57
00:13:42|27459.56
00:13:44|27454.25
00:13:45|27454.26
00:13:46|27454.25
00:13:47|27454.25
00:13:48|27454.26
00:13:49|27454.26
00:13:50|27454.22
00:13:50|27454.21
00:13:52|27454.21
00:13:53|27454.22
00:13:54|27454.21
00:13:55|27454.21
00:13:56|27453.71
00:13:57|27453.71
00:13:58|27453.65
00:13:58|27453.65
00:13:59|27453.65
00:14:01|27453.64
00:14:02|27453.64
00:14:03|27453.64
00:14:03|27453.64
00:14:05|27453.64
00:14:06|27453.64
00:14:07|27453.64
00:14:07|27453.64
00:14:09|27453.64
00:14:10|27453.64
00:14:11|27447.85
00:14:12|27447.86
00:14:13|27447.85
00:14:14|27447.86
00:14:15|27447.86
00:14:16|27447.85
00:14:17|27447.85
00:14:18|27447.86
00:14:18|27447.86
00:14:20|27447.85
00:14:21|27447.85
00:14:22|27447.86
00:14:22|27447.85
00:14:24|27447.86
00:14:24|27447.85
00:14:26|27447.86
00:14:27|27447.86
00:14:28|27447.85
00:14:29|27447.85
00:14:30|27447.86
00:14:32|27447.85
00:14:33|27447.85
00:14:33|27447.85
00:14:34|27447.84
00:14:35|27447.76
00:14:36|27447.75
00:14:38|27447.75
00:14:38|27447.75
00:14:39|27447.75
00:14:40|27447.75
00:14:41|27447.74
00:14:42|27447.75
00:14:43|27447.74
00:14:44|27447.74
00:14:45|27447.75
00:14:46|27447.75
00:14:47|27447.74
00:14:48|27447.75
00:14:49|27447.75
00:14:50|27446.26
00:14:51|27446.26
00:14:52|27446.26
00:14:54|27446.26
00:14:55|27446.26
00:14:56|27446.26
00:14:57|27446.26
00:14:58|27446.24
00:14:59|27446.24
00:15:00|27446.25
00:15:01|27446.25
00:15:02|27446.24
00:15:03|27446.24
00:15:04|27446.24
00:15:05|27446.24
00:15:06|27446.25
00:15:07|27446.24
00:15:08|27446.24
00:15:09|27446.24
00:15:10|27446.25
00:15:11|27446.25
00:15:12|27446.24
00:15:13|27446.25
00:15:14|27448.42
00:15:15|27452.99
00:15:16|27453.
00:15:17|27453.
00:15:18|27453.
00:15:19|27452.98
00:15:20|27452.98
00:15:21|27452.97
00:15:22|27452.97
00:15:23|27452.98
00:15:24|27452.97
00:15:25|27452.96
00:15:26|27452.96
00:15:27|27452.97
00:15:29|27452.96
00:15:29|27452.97
00:15:31|27452.96
00:15:32|27452.97
00:15:33|27452.96
00:15:34|27452.96
00:15:35|27452.96
00:15:36|27452.96
00:15:37|27452.93
00:15:37|27452.93
00:15:39|27452.92
00:15:40|27452.93
00:15:41|27452.93
00:15:42|27452.92
00:15:42|27452.92
00:15:44|27452.93
00:15:45|27452.93
00:15:46|27452.92
00:15:46|27452.93
00:15:48|27452.92
00:15:49|27452.93
00:15:50|27452.92
00:15:51|27452.92
00:15:52|27452.93
00:15:53|27452.93
00:15:54|27452.92
00:15:55|27452.92
00:15:56|27452.92
00:15:57|27452.93
00:15:58|27452.93
00:15:59|27452.93
00:16:00|27452.92
00:16:01|27452.92
00:16:02|27452.93
00:16:03|27452.93
00:16:04|27452.93
00:16:05|27452.93
00:16:06|27452.93
00:16:07|27452.93
00:16:08|27452.92
00:16:09|27452.92
00:16:10|27452.92
00:16:11|27452.93
00:16:12|27452.92
00:16:13|27452.92
00:16:14|27452.92
00:16:15|27452.93
00:16:16|27452.92
00:16:17|27452.93
00:16:18|27452.92
00:16:19|27452.93
00:16:20|27452.92
00:16:21|27452.92
00:16:22|27452.92
00:16:23|27452.93
00:16:24|27452.93
00:16:25|27452.93
00:16:26|27452.92
00:16:27|27452.93
00:16:28|27452.93
00:16:30|27452.92
00:16:30|27452.92
00:16:32|27452.73
00:16:33|27450.01
00:16:34|27450.01
00:16:34|27445.45
00:16:35|27443.55
00:16:37|27443.51
00:16:38|27443.51
00:16:39|27443.51
00:16:40|27443.51
00:16:41|27442.41
00:16:43|27440.02
00:16:43|27440.01
00:16:44|27438.81
00:16:45|27438.2
00:16:46|27438.15
00:16:47|27438.15
00:16:48|27438.15
00:16:49|27438.14
00:16:50|27438.14
00:16:51|27438.14
00:16:52|27438.15
00:16:53|27438.15
00:16:54|27438.14
00:16:55|27438.14
00:16:56|27438.14
00:16:57|27438.15
00:16:58|27438.15
00:16:59|27438.15
00:17:00|27438.14
00:17:01|27437.92
00:17:02|27437.91
00:17:03|27437.92
00:17:04|27438.13
00:17:05|27438.12
00:17:06|27438.12
00:17:07|27438.13
00:17:08|27438.13
00:17:09|27438.14
00:17:10|27438.14
00:17:11|27438.14
00:17:12|27438.13
00:17:13|27438.14
00:17:14|27438.14
00:17:15|27438.69
00:17:16|27438.69
00:17:17|27438.68
00:17:18|27438.69
00:17:19|27438.69
00:17:21|27438.68
00:17:21|27438.69
00:17:22|27438.68
00:17:23|27438.68
00:17:25|27438.69
00:17:25|27438.68
00:17:26|27438.68
00:17:28|27438.68
00:17:29|27438.68
00:17:30|27438.68
00:17:32|27438.69
00:17:32|27438.68
00:17:34|27429.58
00:17:35|27429.58
00:17:36|27429.58
00:17:37|27429.57
00:17:38|27429.58
00:17:39|27429.58
00:17:40|27429.57
00:17:40|27429.58
00:17:41|27429.57
00:17:43|27429.58
00:17:44|27429.57
00:17:45|27429.58
00:17:46|27429.58
00:17:47|27429.57
00:17:48|27429.57
00:17:48|27429.19
00:17:50|27429.19
00:17:51|27429.19
00:17:52|27429.19
00:17:53|27425.69
00:17:54|27422.67
00:17:55|27422.68
00:17:56|27422.68
00:17:57|27422.65
00:17:58|27422.64
00:17:59|27417.77
00:18:00|27417.76
00:18:01|27417.76
00:18:02|27420.37
00:18:03|27424.05
00:18:04|27424.06
00:18:05|27424.06
00:18:06|27426.08
00:18:07|27426.09
00:18:08|27426.09
00:18:09|27426.09
00:18:10|27426.09
00:18:11|27426.08
00:18:12|27426.08
00:18:13|27426.09
00:18:14|27426.09
00:18:15|27426.08
00:18:16|27426.09
00:18:17|27426.08
00:18:18|27427.84
00:18:19|27427.83
00:18:20|27427.83
00:18:21|27427.83
00:18:22|27427.84
00:18:23|27427.83
00:18:24|27427.83
00:18:25|27427.83
00:18:26|27427.84
00:18:27|27427.83
00:18:28|27427.84
00:18:29|27427.84
00:18:30|27427.83
00:18:32|27427.84
00:18:33|27427.83
00:18:34|27427.84
00:18:35|27427.84
00:18:36|27427.84
00:18:37|27427.84
00:18:38|27427.84
00:18:39|27427.83
00:18:40|27427.84
00:18:41|27427.83
00:18:42|27427.83
00:18:43|27427.84
00:18:44|27427.84
00:18:45|27427.84
00:18:46|27427.83
00:18:47|27427.83
00:18:48|27427.83
00:18:49|27427.84
00:18:50|27427.83
00:18:51|27427.84
00:18:52|27427.84
00:18:53|27427.89
00:18:54|27427.91
00:18:55|27427.9
00:18:56|27427.91
00:18:57|27427.91
00:18:58|27427.9
00:18:59|27427.91
00:19:00|27427.91
00:19:01|27427.9
00:19:02|27427.91
00:19:03|27427.9
00:19:04|27427.9
00:19:05|27427.91
00:19:06|27427.91
00:19:07|27427.91
00:19:08|27427.9
00:19:09|27427.9
00:19:10|27427.9
00:19:11|27427.91
00:19:12|27427.9
00:19:13|27427.9
00:19:14|27427.9
00:19:15|27427.9
00:19:16|27427.9
00:19:17|27427.91
00:19:18|27427.91
00:19:19|27427.91
00:19:20|27427.91
00:19:21|27427.91
00:19:22|27444.4
00:19:23|27447.21
00:19:24|27447.21
00:19:25|27447.21
00:19:26|27447.21
00:19:28|27447.21
00:19:28|27447.22
00:19:29|27447.21
00:19:30|27447.21
00:19:32|27447.21
00:19:32|27442.18
00:19:34|27441.16
00:19:35|27440.62
00:19:36|27440.62
00:19:37|27440.62
00:19:37|27440.65
00:19:38|27440.65
00:19:40|27448.15
00:19:41|27448.15
00:19:42|27448.15
00:19:43|27448.15
00:19:44|27448.15
00:19:45|27448.15
00:19:46|27448.15
00:19:47|27448.15
00:19:48|27448.16
00:19:49|27448.16
00:19:50|27448.15
00:19:51|27448.16
00:19:52|27448.16
00:19:53|27448.16
00:19:54|27448.15
00:19:55|27445.12
00:19:56|27445.13
00:19:57|27445.12
00:19:58|27445.12
00:19:59|27445.12
00:20:00|27445.12
00:20:01|27445.12
00:20:02|27444.94
00:20:03|27444.94
00:20:04|27444.94
00:20:06|27441.97
00:20:06|27441.98
00:20:07|27441.98
00:20:08|27441.97
00:20:09|27441.97
00:20:10|27441.97
00:20:11|27441.98
00:20:12|27441.97
00:20:14|27441.97
00:20:14|27441.97
00:20:15|27441.97
00:20:16|27441.97
00:20:18|27441.97
00:20:18|27441.97
00:20:19|27441.97
00:20:21|27441.98
00:20:22|27441.98
00:20:23|27441.97
00:20:23|27441.97
00:20:25|27441.98
00:20:26|27441.97
00:20:27|27441.97
00:20:28|27441.98
00:20:29|27441.98
00:20:30|27441.97
00:20:31|27441.97
00:20:32|27441.97
00:20:33|27441.97
00:20:34|27441.97
00:20:35|27441.97
00:20:37|27441.97
00:20:37|27441.97
00:20:38|27441.97
00:20:39|27441.97
00:20:41|27441.97
00:20:42|27441.97
00:20:43|27439.38
00:20:43|27439.38
00:20:45|27439.39
00:20:45|27439.39
00:20:47|27439.38
00:20:48|27439.38
00:20:49|27439.38
00:20:50|27439.38
00:20:51|27439.38
00:20:52|27439.38
00:20:52|27439.38
00:20:54|27439.38
00:20:54|27439.38
00:20:56|27439.38
00:20:57|27439.38
00:20:58|27439.38
00:20:59|27439.38
00:20:59|27439.38
00:21:01|27439.38
00:21:02|27439.34
00:21:03|27439.35
00:21:04|27439.35
00:21:05|27439.34
00:21:05|27438.1
00:21:07|27438.1
00:21:07|27438.1
00:21:09|27438.09
00:21:10|27438.09
00:21:10|27438.09
00:21:12|27438.09
00:21:13|27438.09
00:21:14|27438.09
00:21:15|27438.09
00:21:15|27437.83
00:21:17|27437.83
00:21:18|27437.82
00:21:18|27437.83
00:21:20|27437.82
00:21:21|27437.82
00:21:22|27437.82
00:21:23|27432.4
00:21:24|27432.4
00:21:25|27432.4
00:21:26|27432.4
00:21:27|27432.37
00:21:27|27432.38
00:21:28|27432.37
00:21:30|27432.37
00:21:31|27432.37
00:21:32|27432.37
00:21:32|27432.37
00:21:34|27432.37
00:21:35|27432.37
00:21:36|27432.37
00:21:38|27432.37
00:21:38|27432.38
00:21:39|27432.37
00:21:40|27432.37
00:21:41|27432.38
00:21:42|27432.38
00:21:43|27432.37
00:21:45|27432.37
00:21:46|27432.38
00:21:47|27432.37
00:21:48|27432.38
00:21:49|27432.37
00:21:49|27432.38
00:21:51|27432.37
00:21:51|27432.37
00:21:53|27432.37
00:21:54|27432.37
00:21:55|27432.37
00:21:55|27432.37
00:21:56|27432.37
00:21:57|27432.37
00:21:58|27432.37
00:21:59|27432.38
00:22:01|27432.37
00:22:02|27432.37
00:22:03|27432.38
00:22:04|27432.37
00:22:04|27432.38
00:22:06|27432.37
00:22:06|27432.37
00:22:08|27432.37
00:22:08|27432.37
00:22:09|27432.37
00:22:10|27432.37
00:22:11|27432.37
00:22:12|27432.37
00:22:14|27432.38
00:22:14|27432.37
00:22:15|27432.38
00:22:16|27432.38
00:22:17|27432.37
00:22:18|27432.37
00:22:19|27432.37
00:22:21|27432.38
00:22:21|27432.37
00:22:23|27432.37
00:22:23|27432.37
00:22:24|27432.37
00:22:25|27432.37
00:22:26|27432.38
00:22:27|27432.38
00:22:28|27432.38
00:22:29|27432.38
00:22:30|27432.37
00:22:31|27432.37
00:22:32|27432.37
00:22:33|27432.37
00:22:35|27432.38
00:22:36|27432.37
00:22:37|27432.37
00:22:38|27432.37
00:22:39|27432.37
00:22:40|27432.37
00:22:41|27432.37
00:22:42|27432.37
00:22:43|27432.38
00:22:45|27432.37
00:22:45|27432.37
00:22:46|27432.37
00:22:47|27432.37
00:22:48|27432.37
00:22:49|27432.37
00:22:50|27432.37
00:22:51|27432.37
00:22:52|27432.38
00:22:54|27432.38
00:22:54|27432.38
00:22:56|27432.38
00:22:57|27432.37
00:22:57|27432.37
00:22:58|27432.38
00:22:59|27432.38
00:23:00|27432.38
00:23:01|27432.38
00:23:03|27432.38
00:23:04|27432.38
00:23:05|27432.38
00:23:05|27440.79
00:23:07|27440.79
00:23:07|27440.8
00:23:09|27440.79
00:23:10|27440.79
00:23:11|27440.79
00:23:13|27440.8
00:23:13|27440.8
00:23:14|27440.8
00:23:15|27440.8
00:23:16|27440.79
00:23:17|27440.8
00:23:18|27440.79
00:23:19|27440.79
00:23:21|27440.8
00:23:21|27440.79
00:23:23|27440.79
00:23:23|27440.79
00:23:24|27440.8
00:23:25|27440.8
00:23:26|27440.8
00:23:27|27440.79
00:23:28|27440.79
00:23:29|27440.8
00:23:31|27440.79
00:23:32|27440.79
00:23:33|27440.8
00:23:34|27440.8
00:23:34|27440.8
00:23:36|27440.79
00:23:38|27440.79
00:23:39|27440.79
00:23:40|27440.79
00:23:41|27440.8
00:23:42|27440.79
00:23:43|27440.79
00:23:44|27440.79
00:23:45|27440.79
00:23:46|27440.79
00:23:47|27440.8
00:23:48|27440.8
00:23:49|27440.79
00:23:50|27440.8
00:23:51|27440.79
00:23:52|27440.8
00:23:53|27440.79
00:23:54|27440.8
00:23:55|27440.8
00:23:56|27440.79
00:23:57|27440.79
00:23:58|27440.79
00:23:59|27440.79
00:24:00|27440.79
00:24:01|27436.86
00:24:02|27436.33
00:24:03|27435.92
00:24:04|27435.93
00:24:05|27435.21
00:24:06|27435.19
00:24:07|27435.18
00:24:08|27435.18
00:24:09|27435.19
00:24:10|27435.19
00:24:11|27435.19
00:24:12|27434.24
00:24:13|27433.58
00:24:14|27433.58
00:24:15|27433.58
00:24:16|27432.28
00:24:17|27432.28
00:24:18|27432.28
00:24:19|27432.27
00:24:20|27432.28
00:24:21|27432.27
00:24:22|27432.27
00:24:23|27432.28
00:24:24|27432.28
00:24:25|27432.27
00:24:26|27432.28
00:24:27|27432.28
00:24:28|27432.28
00:24:29|27432.27
00:24:30|27432.27
00:24:31|27432.28
00:24:32|27430.95
00:24:33|27430.95
00:24:34|27430.94
00:24:35|27430.94
00:24:36|27430.94
00:24:37|27430.94
00:24:38|27430.94
00:24:39|27430.94
00:24:40|27430.94
00:24:41|27430.94
00:24:42|27430.95
00:24:43|27430.94
00:24:44|27430.94
00:24:45|27430.94
00:24:46|27430.95
00:24:47|27430.95
00:24:48|27430.95
00:24:49|27430.95
00:24:50|27430.94
00:24:51|27430.94
00:24:52|27430.95
00:24:53|27430.94
00:24:54|27430.95
00:24:55|27430.95
00:24:56|27430.95
00:24:57|27430.94
00:24:58|27430.94
00:24:59|27430.95
00:25:00|27431.91
00:25:01|27431.92
00:25:02|27431.91
00:25:03|27431.91
00:25:04|27431.91
00:25:05|27431.91
00:25:06|27431.92
00:25:07|27431.91
00:25:08|27431.92
00:25:09|27431.92
00:25:10|27431.92
00:25:11|27431.92
00:25:12|27431.92
00:25:13|27431.92
00:25:14|27431.91
00:25:15|27431.92
00:25:16|27431.92
00:25:17|27431.91
00:25:18|27431.91
00:25:19|27431.91
00:25:20|27431.92
00:25:21|27431.92
00:25:22|27431.92
00:25:23|27431.91
00:25:24|27431.92
00:25:26|27431.91
00:25:26|27431.91
00:25:27|27432.37
00:25:29|27432.55
00:25:29|27432.54
00:25:30|27432.54
00:25:31|27432.55
00:25:32|27432.8
00:25:33|27432.79
00:25:35|27439.06
00:25:35|27439.06
00:25:37|27439.06
00:25:38|27439.06
00:25:39|27439.06
00:25:40|27439.05
00:25:41|27439.06
00:25:42|27439.06
00:25:43|27439.06
00:25:44|27439.06
00:25:45|27439.06
00:25:46|27440.64
00:25:47|27447.61
00:25:48|27447.82
00:25:49|27447.83
00:25:51|27447.83
00:25:51|27447.83
00:25:52|27447.83
00:25:53|27447.83
00:25:54|27447.82
00:25:55|27447.82
00:25:56|27447.82
00:25:57|27447.83
00:25:58|27447.83
00:25:59|27447.83
00:26:00|27447.83
00:26:01|27447.83
00:26:02|27447.83
00:26:03|27447.83
00:26:04|27447.82
00:26:05|27447.83
00:26:06|27447.82
00:26:07|27447.2
00:26:08|27447.2
00:26:10|27447.2
00:26:10|27447.21
00:26:12|27447.21
00:26:12|27447.21
00:26:13|27447.21
00:26:15|27447.2
00:26:16|27447.2
00:26:17|27447.2
00:26:17|27447.2
00:26:19|27447.2
00:26:20|27447.2
00:26:21|27447.2
00:26:21|27447.21
00:26:23|27439.66
00:26:24|27439.66
00:26:25|27439.66
00:26:25|27439.66
00:26:27|27439.66
00:26:28|27438.33
00:26:28|27436.78
00:26:30|27436.77
00:26:31|27436.78
00:26:31|27436.78
00:26:33|27436.78
00:26:34|27436.77
00:26:35|27436.77
00:26:36|27436.77
00:26:36|27436.77
00:26:38|27436.77
00:26:39|27436.77
00:26:41|27436.77
00:26:41|27436.77
00:26:43|27436.77
00:26:44|27436.77
00:26:45|27436.77
00:26:46|27436.78
00:26:46|27436.77
00:26:48|27436.77
00:26:49|27436.77
00:26:50|27436.77
00:26:51|27436.77
00:26:52|27436.77
00:26:53|27436.78
00:26:54|27436.32
00:26:55|27435.88
00:26:56|27435.88
00:26:57|27435.88
00:26:58|27435.88
00:26:59|27435.88
00:27:00|27435.88
00:27:01|27435.88
00:27:02|27435.88
00:27:03|27435.88
00:27:04|27435.88
00:27:05|27435.88
00:27:06|27435.88
00:27:07|27435.88
00:27:08|27435.89
00:27:09|27435.89
00:27:10|27435.88
00:27:11|27435.89
00:27:12|27435.88
00:27:13|27435.88
00:27:13|27435.88
00:27:14|27435.88
00:27:15|27435.88
00:27:17|27435.88
00:27:17|27435.88
00:27:19|27435.88
00:27:20|27435.88
00:27:21|27435.88
00:27:21|27435.89
00:27:22|27435.89
00:27:24|27435.88
00:27:25|27435.88
00:27:26|27435.88
00:27:27|27435.88
00:27:28|27435.88
00:27:29|27435.89
00:27:30|27435.88
00:27:31|27435.88
00:27:32|27435.88
00:27:33|27435.88
00:27:34|27435.88
00:27:35|27435.88
00:27:36|27435.88
00:27:37|27435.88
00:27:38|27435.88
00:27:40|27435.88
00:27:40|27435.88
00:27:42|27435.89
00:27:43|27435.88
00:27:44|27435.89
00:27:45|27435.89
00:27:46|27435.88
00:27:48|27435.88
00:27:48|27435.88
00:27:49|27435.88
00:27:50|27435.88
00:27:52|27435.88
00:27:53|27435.88
00:27:54|27435.88
00:27:55|27435.88
00:27:56|27435.89
00:27:57|27435.88
00:27:57|27435.88
00:27:58|27435.88
00:27:59|27435.89
00:28:01|27435.88
00:28:01|27435.88
00:28:03|27435.88
00:28:04|27435.88
00:28:05|27435.89
00:28:06|27435.89
00:28:07|27435.89
00:28:07|27435.89
00:28:09|27435.89
00:28:10|27435.89
00:28:10|27435.89
00:28:12|27435.89
00:28:13|27435.88
00:28:14|27435.88
00:28:15|27435.89
00:28:15|27435.88
00:28:17|27435.88
00:28:17|27435.89
00:28:19|27435.88
00:28:19|27435.88
00:28:21|27435.89
00:28:22|27435.89
00:28:22|27438.91
00:28:24|27438.91
00:28:25|27438.91
00:28:26|27438.91
00:28:27|27438.92
00:28:28|27438.92
00:28:29|27438.92
00:28:30|27438.91
00:28:31|27438.91
00:28:32|27438.91
00:28:33|27438.91
00:28:34|27438.92
00:28:35|27438.91
00:28:36|27438.84
00:28:37|27438.84
00:28:38|27438.84
00:28:39|27438.84
00:28:40|27438.84
00:28:41|27438.84
00:28:42|27438.84
00:28:43|27438.84
00:28:44|27438.84
00:28:45|27438.84
00:28:46|27438.85
00:28:47|27438.84
00:28:48|27438.84
00:28:49|27438.84
00:28:50|27438.85
00:28:51|27438.84
00:28:52|27438.84
00:28:53|27438.85
00:28:54|27438.84
00:28:55|27438.84
00:28:56|27438.84
00:28:57|27438.84
00:28:58|27438.84
00:28:59|27438.84
00:29:00|27438.85
00:29:01|27438.84
00:29:02|27438.84
00:29:03|27438.84
00:29:04|27438.84
00:29:06|27438.84
00:29:06|27438.84
00:29:07|27438.84
00:29:08|27438.84
00:29:09|27438.84
00:29:10|27438.84
00:29:11|27438.84
00:29:12|27438.84
00:29:13|27438.84
00:29:14|27438.84
00:29:15|27438.84
00:29:16|27438.84
00:29:17|27438.84
00:29:18|27438.84
00:29:19|27438.85
00:29:20|27438.84
00:29:21|27438.84
00:29:22|27438.84
00:29:23|27438.84
00:29:24|27438.84
00:29:25|27438.84
00:29:26|27438.85
00:29:27|27438.84
00:29:28|27438.84
00:29:29|27438.84
00:29:30|27438.84
00:29:31|27438.84
00:29:32|27438.84
00:29:33|27438.84
00:29:34|27438.84
00:29:35|27438.84
00:29:36|27438.84
00:29:37|27438.84
00:29:38|27438.84
00:29:39|27438.84
00:29:40|27438.84
00:29:42|27438.84
00:29:42|27438.84
00:29:44|27438.84
00:29:44|27438.84
00:29:46|27438.84
00:29:47|27438.84
00:29:48|27438.84
00:29:49|27438.85
00:29:49|27438.84
00:29:51|27438.84
00:29:52|27438.84
00:29:53|27438.84
00:29:54|27438.84
00:29:55|27438.84
00:29:56|27438.84
00:29:57|27438.85
00:29:58|27438.85
00:29:59|27438.84
00:30:00|27438.84
00:30:01|27438.84
00:30:02|27438.84
00:30:03|27438.84
00:30:04|27438.85
00:30:05|27438.84
00:30:06|27438.84
00:30:08|27438.84
00:30:08|27438.84
00:30:09|27438.84
00:30:10|27438.84
00:30:11|27438.84
00:30:12|27438.85
00:30:13|27438.85
00:30:14|27438.85
00:30:15|27438.84
00:30:16|27438.84
00:30:17|27438.84
00:30:18|27438.84
00:30:19|27438.84
00:30:20|27438.85
00:30:21|27438.84
00:30:22|27438.84
00:30:23|27438.84
00:30:24|27438.84
00:30:25|27438.85
00:30:26|27438.84
00:30:28|27438.85
00:30:29|27438.85
00:30:29|27438.84
00:30:30|27438.84
00:30:31|27438.84
00:30:33|27438.85
00:30:34|27438.84
00:30:35|27438.84
00:30:35|27438.84
00:30:37|27438.84
00:30:37|27438.84
00:30:39|27438.84
00:30:40|27438.84
00:30:41|27438.85
00:30:42|27438.85
00:30:43|27438.84
00:30:45|27438.85
00:30:46|27438.84
00:30:46|27438.84
00:30:48|27438.84
00:30:49|27438.85
00:30:49|27438.85
00:30:51|27438.85
00:30:51|27438.84
00:30:53|27438.85
00:30:54|27438.84
00:30:55|27438.85
00:30:56|27438.84
00:30:56|27438.85
00:30:58|27438.84
00:30:59|27438.84
00:31:00|27438.84
00:31:00|27438.84
00:31:01|27438.84
00:31:02|27438.84
00:31:03|27438.84
00:31:04|27438.84
00:31:05|27438.84
00:31:06|27438.84
00:31:08|27438.84
00:31:08|27438.84
00:31:09|27438.84
00:31:11|27438.84
00:31:12|27438.84
00:31:13|27438.84
00:31:13|27438.84
00:31:14|27438.84
00:31:15|27438.85
00:31:17|27438.84
00:31:17|27438.85
00:31:18|27438.84
00:31:20|27438.84
00:31:20|27438.85
00:31:21|27438.84
00:31:23|27438.84
00:31:23|27438.84
00:31:25|27438.84
00:31:25|27438.84
00:31:27|27438.85
00:31:28|27438.85
00:31:29|27445.39
00:31:30|27445.39
00:31:31|27445.39
00:31:32|27445.38
00:31:33|27445.38
00:31:34|27445.38
00:31:35|27445.38
00:31:35|27445.38
00:31:37|27445.39
00:31:38|27445.39
00:31:39|27445.39
00:31:40|27445.25
00:31:41|27445.26
00:31:42|27445.26
00:31:42|27445.25
00:31:44|27445.25
00:31:45|27445.25
00:31:46|27445.26
00:31:47|27445.25
00:31:48|27445.25
00:31:49|27445.26
00:31:50|27445.26
00:31:51|27445.25
00:31:52|27445.26
00:31:53|27445.25
00:31:54|27445.26
00:31:55|27445.26
00:31:56|27445.25
00:31:57|27445.26
00:31:58|27445.25
00:31:59|27445.26
00:32:00|27445.26
00:32:01|27445.26
00:32:02|27445.25
00:32:03|27445.25
00:32:04|27445.25
00:32:05|27445.25
00:32:06|27445.26
00:32:07|27438.07
00:32:08|27438.07
00:32:09|27438.08
00:32:10|27438.08
00:32:11|27438.07
00:32:12|27438.08
00:32:13|27438.08
00:32:14|27438.08
00:32:15|27438.07
00:32:16|27438.08
00:32:17|27438.08
00:32:18|27438.08
00:32:19|27438.08
00:32:20|27438.07
00:32:21|27435.59
00:32:22|27435.59
00:32:23|27435.59
00:32:24|27435.59
00:32:25|27435.59
00:32:26|27435.58
00:32:27|27435.59
00:32:28|27435.59
00:32:29|27435.58
00:32:30|27435.59
00:32:31|27435.58
00:32:32|27441.23
00:32:33|27445.38
00:32:34|27445.38
00:32:35|27445.38
00:32:36|27445.38
00:32:37|27445.38
00:32:38|27445.38
00:32:39|27445.38
00:32:40|27445.38
00:32:41|27445.37
00:32:42|27445.37
00:32:43|27445.37
00:32:44|27445.38
00:32:46|27445.38
00:32:46|27445.38
00:32:47|27445.38
00:32:49|27445.38
00:32:50|27445.38
00:32:51|27445.37
00:32:52|27445.37
00:32:53|27445.38
00:32:54|27445.38
00:32:55|27445.38
00:32:56|27445.38
00:32:56|27445.38
00:32:58|27445.38
00:32:59|27445.38
00:32:59|27445.37
00:33:00|27445.38
00:33:01|27445.38
00:33:03|27445.38
00:33:03|27445.38
00:33:04|27445.37
00:33:06|27445.37
00:33:07|27445.38
00:33:08|27445.37
00:33:09|27445.37
00:33:09|27445.38
00:33:11|27445.38
00:33:11|27445.38
00:33:12|27445.38
00:33:14|27445.38
00:33:14|27445.38
00:33:15|27445.38
00:33:17|27445.37
00:33:17|27451.04
00:33:18|27451.68
00:33:19|27452.04
00:33:20|27452.06
00:33:21|27455.62
00:33:22|27458.
00:33:24|27458.01
00:33:24|27459.36
00:33:25|27461.07
00:33:26|27461.12
00:33:27|27461.11
00:33:28|27461.12
00:33:29|27461.12
00:33:30|27461.11
00:33:32|27461.12
00:33:32|27461.12
00:33:33|27455.17
00:33:35|27455.16
00:33:35|27455.16
00:33:36|27455.17
00:33:37|27452.54
00:33:38|27452.54
00:33:39|27452.53
00:33:40|27452.53
00:33:42|27452.54
00:33:42|27452.54
00:33:44|27452.53
00:33:44|27452.53
00:33:45|27452.53
00:33:46|27452.54
00:33:48|27452.54
00:33:49|27452.53
00:33:49|27452.54
00:33:51|27452.54
00:33:52|27452.54
00:33:53|27452.54
00:33:55|27452.54
00:33:55|27452.54
00:33:57|27452.53
00:33:58|27452.54
00:33:58|27452.54
00:34:00|27452.54
00:34:01|27452.54
00:34:02|27452.54
00:34:02|27452.54
00:34:04|27452.54
00:34:04|27452.53
00:34:05|27452.53
00:34:06|27452.53
00:34:07|27452.53
00:34:09|27452.53
00:34:09|27452.53
00:34:10|27452.53
00:34:12|27452.54
00:34:13|27452.54
00:34:13|27452.54
00:34:15|27452.54
00:34:16|27452.54
00:34:17|27452.54
00:34:17|27452.54
00:34:18|27452.53
00:34:20|27452.54
00:34:21|27452.54
00:34:22|27452.54
00:34:23|27452.54
00:34:23|27452.54
00:34:25|27452.54
00:34:26|27452.53
00:34:27|27459.86
00:34:28|27459.85
00:34:29|27459.86
00:34:29|27459.86
00:34:31|27460.17
00:34:32|27460.16
00:34:32|27460.17
00:34:34|27460.17
00:34:35|27460.16
00:34:35|27460.17
00:34:37|27460.16
00:34:38|27460.16
00:34:39|27460.17
00:34:40|27460.16
00:34:41|27460.17
00:34:42|27460.17
00:34:43|27463.46
00:34:43|27463.47
00:34:45|27463.46
00:34:46|27463.47
00:34:47|27466.86
00:34:48|27466.95
00:34:49|27469.3
00:34:50|27469.3
00:34:51|27469.3
00:34:52|27469.31
00:34:54|27469.31
00:34:54|27469.3
00:34:55|27469.31
00:34:56|27469.31
00:34:57|27469.31
00:34:58|27469.31
00:34:59|27469.3
00:35:00|27469.3
00:35:01|27469.31
00:35:02|27469.31
00:35:03|27469.3
00:35:04|27469.31
00:35:05|27469.31
00:35:06|27471.52
00:35:07|27472.61
00:35:08|27472.62
00:35:09|27472.61
00:35:10|27472.61
00:35:11|27472.62
00:35:12|27472.61
00:35:13|27473.93
00:35:14|27474.82
00:35:15|27475.16
00:35:16|27475.16
00:35:17|27475.17
00:35:18|27475.17
00:35:19|27475.17
00:35:20|27475.17
00:35:21|27475.17
00:35:22|27475.17
00:35:23|27475.17
00:35:24|27475.17
00:35:25|27478.11
00:35:26|27478.65
00:35:27|27478.65
00:35:28|27479.16
00:35:29|27479.15
00:35:30|27479.16
00:35:31|27479.16
00:35:32|27479.37
00:35:33|27479.39
00:35:34|27479.38
00:35:35|27482.06
00:35:36|27482.06
00:35:37|27482.06
00:35:38|27482.07
00:35:39|27484.72
00:35:41|27485.79
00:35:42|27485.78
00:35:42|27485.79
00:35:44|27486.16
00:35:44|27486.16
00:35:45|27486.17
00:35:46|27486.17
00:35:48|27486.17
00:35:49|27486.17
00:35:50|27486.16
00:35:51|27486.16
00:35:52|27486.17
00:35:53|27486.16
00:35:54|27486.16
00:35:55|27486.16
00:35:56|27486.16
00:35:57|27486.16
00:35:58|27486.16
00:35:59|27486.16
00:36:01|27486.16
00:36:01|27486.17
00:36:02|27486.16
00:36:03|27486.16
00:36:04|27486.17
00:36:05|27486.16
00:36:06|27486.16
00:36:07|27486.16
00:36:08|27479.77
00:36:09|27479.15
00:36:10|27479.15
00:36:11|27479.15
00:36:12|27479.15
00:36:13|27479.15
00:36:14|27479.15
00:36:15|27479.16
00:36:16|27479.15
00:36:17|27479.15
00:36:18|27479.15
00:36:19|27479.15
00:36:20|27479.15
00:36:22|27479.16
00:36:22|27480.76
00:36:23|27480.77
00:36:24|27480.77
00:36:25|27480.76
00:36:26|27480.77
00:36:27|27480.77
00:36:28|27475.36
00:36:29|27475.35
00:36:30|27475.36
00:36:31|27475.35
00:36:32|27475.35
00:36:33|27475.35
00:36:34|27475.35
00:36:35|27475.35
00:36:36|27475.35
00:36:37|27475.35
00:36:38|27475.36
00:36:39|27475.35
00:36:40|27475.35
00:36:41|27475.36
00:36:42|27475.36
00:36:43|27475.36
00:36:44|27475.36
00:36:45|27475.36
00:36:46|27475.36
00:36:47|27475.36
00:36:49|27475.35
00:36:50|27475.35
00:36:51|27475.35
00:36:52|27475.36
00:36:53|27475.36
00:36:54|27475.36
00:36:55|27475.35
00:36:56|27475.35
00:36:57|27475.35
00:36:58|27475.35
00:36:59|27475.36
00:37:00|27475.36
00:37:01|27475.36
00:37:02|27475.35
00:37:03|27475.35
00:37:04|27475.36
00:37:05|27475.36
00:37:06|27475.36
00:37:08|27475.35
00:37:09|27475.35
00:37:10|27475.35
00:37:10|27475.36
00:37:12|27475.36
00:37:12|27475.36
00:37:13|27475.36
00:37:14|27475.36
00:37:16|27475.36
00:37:16|27475.36
00:37:18|27475.36
00:37:18|27475.36
00:37:19|27475.36
00:37:20|27475.35
00:37:22|27475.36
00:37:23|27475.36
00:37:24|27475.35
00:37:24|27475.36
00:37:25|27475.35
00:37:27|27475.36
00:37:28|27476.35
00:37:28|27476.35
00:37:30|27476.36
00:37:30|27476.36
00:37:31|27476.36
00:37:32|27476.36
00:37:34|27476.36
00:37:35|27476.36
00:37:35|27476.36
00:37:36|27476.37
00:37:37|27476.38
00:37:38|27476.4
00:37:39|27476.4
00:37:40|27476.4
00:37:41|27476.39
00:37:42|27476.4
00:37:43|27476.4
00:37:44|27476.4
00:37:45|27476.4
00:37:46|27476.39
00:37:47|27476.39
00:37:49|27476.39
00:37:50|27476.39
00:37:51|27476.4
00:37:53|27476.39
00:37:53|27476.39
00:37:54|27476.4
00:37:55|27476.39
00:37:56|27476.39
00:37:57|27476.39
00:37:58|27476.39
00:37:59|27476.39
00:38:01|27476.39
00:38:01|27476.39
00:38:03|27476.39
00:38:04|27476.39
00:38:04|27476.4
00:38:06|27476.39
00:38:07|27476.4
00:38:07|27476.4
00:38:09|27476.39
00:38:09|27476.4
00:38:11|27472.8
00:38:12|27472.8
00:38:12|27472.8
00:38:13|27472.8
00:38:14|27472.79
00:38:16|27472.79
00:38:16|27472.79
00:38:17|27472.79
00:38:19|27472.79
00:38:20|27472.79
00:38:20|27472.8
00:38:21|27472.79
00:38:22|27475.78
00:38:23|27475.78
00:38:25|27475.77
00:38:26|27475.78
00:38:27|27475.78
00:38:27|27475.78
00:38:28|27475.78
00:38:29|27475.78
00:38:31|27475.78
00:38:31|27476.4
00:38:33|27476.4
00:38:34|27476.43
00:38:34|27481.32
00:38:35|27481.75
00:38:36|27481.75
00:38:37|27481.75
00:38:39|27481.76
00:38:39|27481.76
00:38:40|27481.76
00:38:41|27481.76
00:38:43|27481.76
00:38:43|27481.76
00:38:44|27481.77
00:38:45|27481.77
00:38:46|27481.77
00:38:48|27481.77
00:38:48|27481.77
00:38:49|27481.76
00:38:51|27481.77
00:38:52|27482.48
00:38:53|27483.6
00:38:55|27483.6
00:38:55|27483.61
00:38:56|27483.61
00:38:57|27483.61
00:38:58|27483.6
00:38:59|27483.6
00:39:01|27483.61
00:39:01|27483.6
00:39:03|27483.6
00:39:03|27483.6
00:39:05|27483.6
00:39:05|27483.6
00:39:06|27483.6
00:39:07|27483.6
00:39:08|27483.6
00:39:09|27483.61
00:39:11|27483.61
00:39:12|27483.61
00:39:12|27483.61
00:39:13|27483.61
00:39:14|27483.61
00:39:15|27483.61
00:39:17|27483.61
00:39:18|27483.6
00:39:18|27483.6
00:39:20|27483.61
00:39:21|27483.6
00:39:21|27483.61
00:39:22|27483.61
00:39:24|27483.6
00:39:24|27483.61
00:39:25|27483.61
00:39:26|27483.6
00:39:28|27483.61
00:39:28|27483.6
00:39:29|27483.61
00:39:30|27483.6
00:39:32|27483.61
00:39:32|27483.61
00:39:33|27483.6
00:39:35|27483.61
00:39:35|27483.6
00:39:36|27483.6
00:39:37|27483.6
00:39:38|27483.61
00:39:39|27483.61
00:39:41|27483.61
00:39:41|27483.6
00:39:43|27483.6
00:39:43|27483.61
00:39:45|27483.61
00:39:45|27483.62
00:39:46|27483.61
00:39:48|27483.62
00:39:48|27483.62
00:39:49|27483.61
00:39:50|27483.61
00:39:52|27483.63
00:39:53|27485.8
00:39:55|27485.8
00:39:55|27485.81
00:39:57|27485.8
00:39:58|27485.8
00:39:59|27485.8
00:39:59|27485.8
00:40:01|27485.81
00:40:01|27485.81
00:40:03|27485.81
00:40:04|27485.81
00:40:04|27485.82
00:40:06|27485.81
00:40:06|27485.81
00:40:08|27484.17
00:40:08|27484.17
00:40:09|27484.17
00:40:10|27484.17
00:40:11|27484.17
00:40:12|27484.17
00:40:13|27484.17
00:40:15|27484.17
00:40:15|27484.17
00:40:16|27484.18
00:40:17|27484.18
00:40:18|27484.17
00:40:19|27484.17
00:40:21|27484.18
00:40:21|27484.17
00:40:22|27484.18
00:40:23|27484.19
00:40:24|27484.19
00:40:26|27489.7
00:40:27|27490.87
00:40:27|27490.9
00:40:29|27493.
00:40:30|27493.
00:40:31|27494.62
00:40:32|27496.99
00:40:32|27503.69
00:40:34|27503.69
00:40:34|27509.99
00:40:36|27509.99
00:40:37|27509.99
00:40:38|27509.99
00:40:39|27506.07
00:40:39|27506.06
00:40:41|27506.06
00:40:42|27506.06
00:40:43|27506.07
00:40:44|27506.07
00:40:45|27506.06
00:40:45|27506.06
00:40:46|27506.07
00:40:48|27506.07
00:40:48|27509.37
00:40:49|27509.38
00:40:51|27509.38
00:40:51|27509.37
00:40:53|27517.14
00:40:54|27514.38
00:40:55|27514.39
00:40:57|27514.38
00:40:58|27514.38
00:40:59|27515.51
00:40:59|27515.51
00:41:00|27515.51
00:41:02|27515.51
00:41:03|27515.52
00:41:04|27515.52
00:41:05|27515.76
00:41:06|27515.76
00:41:06|27515.76
00:41:08|27515.76
00:41:09|27515.75
00:41:10|27516.06
00:41:10|27516.06
00:41:11|27516.06
00:41:13|27516.05
00:41:14|27516.06
00:41:15|27516.01
00:41:16|27516.02
00:41:17|27516.02
00:41:18|27516.01
00:41:18|27516.01
00:41:20|27516.02
00:41:21|27516.05
00:41:21|27517.14
00:41:22|27524.99
00:41:24|27525.97
00:41:24|27521.37
00:41:25|27521.02
00:41:27|27521.02
00:41:28|27521.02
00:41:29|27521.02
00:41:30|27521.02
00:41:31|27521.02
00:41:32|27521.02
00:41:32|27515.
00:41:34|27515.
00:41:35|27515.
00:41:35|27515.
00:41:37|27515.
00:41:37|27515.
00:41:38|27515.01
00:41:39|27515.01
00:41:40|27515.01
00:41:42|27515.01
00:41:43|27516.05
00:41:43|27516.04
00:41:44|27516.04
00:41:45|27516.04
00:41:46|27516.04
00:41:48|27516.04
00:41:48|27516.05
00:41:49|27516.05
00:41:50|27516.04
00:41:51|27516.04
00:41:52|27516.05
00:41:54|27516.04
00:41:55|27516.04
00:41:56|27516.05
00:41:57|27516.04
00:41:58|27516.05
00:41:59|27516.05
00:42:00|27521.01
00:42:01|27521.01
00:42:02|27521.02
00:42:03|27521.01
00:42:04|27521.01
00:42:05|27521.01
00:42:06|27521.02
00:42:07|27521.02
00:42:08|27524.92
00:42:09|27524.92
00:42:10|27528.45
00:42:11|27530.11
00:42:12|27530.11
00:42:13|27531.66
00:42:14|27531.66
00:42:15|27531.65
00:42:16|27536.71
00:42:17|27540.13
00:42:18|27540.13
00:42:19|27539.3
00:42:20|27540.
00:42:21|27540.81
00:42:22|27570.62
00:42:23|27582.75
00:42:24|27575.34
00:42:25|27575.35
00:42:26|27563.67
00:42:27|27572.45
00:42:28|27572.45
00:42:29|27572.45
00:42:30|27572.45
00:42:31|27574.88
00:42:32|27577.15
00:42:33|27575.81
00:42:34|27575.81
00:42:35|27575.82
00:42:36|27575.82
00:42:37|27570.37
00:42:38|27570.37
00:42:39|27570.46
00:42:40|27570.46
00:42:41|27570.46
00:42:42|27570.47
00:42:43|27570.47
00:42:44|27571.14
00:42:45|27571.13
00:42:46|27571.13
00:42:47|27580.31
00:42:48|27580.3
00:42:49|27580.3
00:42:50|27575.88
00:42:51|27572.9
00:42:52|27572.9
00:42:53|27572.9
00:42:54|27572.9
00:42:55|27572.18
00:42:57|27571.13
00:42:58|27571.13
00:42:59|27571.13
00:43:00|27571.13
00:43:01|27571.13
00:43:02|27571.14
00:43:03|27578.47
00:43:04|27578.48
00:43:05|27578.47
00:43:06|27578.48
00:43:07|27578.47
00:43:08|27578.47
00:43:09|27578.48
00:43:10|27578.48
00:43:11|27579.21
00:43:12|27579.35
00:43:13|27575.13
00:43:14|27572.98
00:43:15|27572.72
00:43:16|27568.18
00:43:17|27568.17
00:43:18|27565.06
00:43:19|27565.07
00:43:20|27557.03
00:43:21|27558.26
00:43:23|27558.26
00:43:23|27558.26
00:43:24|27560.07
00:43:25|27560.24
00:43:26|27559.52
00:43:27|27559.52
00:43:28|27559.53
00:43:29|27559.52
00:43:30|27559.52
00:43:31|27559.53
00:43:32|27559.52
00:43:33|27565.17
00:43:34|27566.08
00:43:35|27566.07
00:43:36|27563.67
00:43:37|27563.21
00:43:38|27563.21
00:43:40|27563.21
00:43:41|27563.21
00:43:41|27560.7
00:43:42|27557.04
00:43:43|27553.07
00:43:45|27553.4
00:43:45|27554.61
00:43:46|27554.62
00:43:47|27554.61
00:43:48|27554.61
00:43:49|27554.61
00:43:50|27554.61
00:43:51|27554.61
00:43:53|27554.62
00:43:54|27554.61
00:43:54|27554.61
00:43:56|27554.61
00:43:57|27554.61
00:43:58|27554.62
00:43:59|27554.62
00:44:00|27554.61
00:44:01|27554.62
00:44:02|27554.62
00:44:03|27554.62
00:44:04|27554.61
00:44:05|27552.67
00:44:06|27552.57
00:44:07|27552.57
00:44:08|27552.57
00:44:09|27552.57
00:44:10|27552.57
00:44:11|27552.57
00:44:12|27552.58
00:44:13|27552.57
00:44:14|27552.57
00:44:15|27552.57
00:44:16|27552.57
00:44:17|27552.57
00:44:18|27552.58
00:44:19|27552.57
00:44:20|27552.58
00:44:21|27553.77
00:44:22|27556.75
00:44:23|27556.76
00:44:24|27556.75
00:44:25|27556.75
00:44:27|27556.76
00:44:27|27556.76
00:44:28|27556.76
00:44:29|27556.76
00:44:30|27556.75
00:44:31|27556.76
00:44:32|27556.75
00:44:33|27556.75
00:44:34|27556.75
00:44:35|27556.76
00:44:36|27556.75
00:44:37|27556.75
00:44:38|27556.75
00:44:39|27560.68
00:44:40|27560.86
00:44:41|27560.86
00:44:42|27560.87
00:44:43|27560.86
00:44:44|27560.87
00:44:45|27560.87
00:44:46|27560.86
00:44:47|27560.86
00:44:48|27560.86
00:44:49|27560.86
00:44:50|27560.86
00:44:51|27558.28
00:44:52|27557.9
00:44:53|27557.89
00:44:54|27557.89
00:44:55|27557.9
00:44:56|27553.47
00:44:58|27553.47
00:44:59|27553.47
00:45:00|27553.48
00:45:01|27553.47
00:45:02|27553.47
00:45:03|27553.47
00:45:04|27556.
00:45:04|27559.99
00:45:06|27559.99
00:45:07|27559.99
00:45:08|27560.74
00:45:09|27567.9
00:45:10|27569.52
00:45:11|27569.52
00:45:12|27569.99
00:45:13|27568.89
00:45:14|27568.89
00:45:15|27568.88
00:45:15|27568.88
00:45:17|27568.88
00:45:18|27568.88
00:45:19|27568.88
00:45:20|27568.88
00:45:21|27569.49
00:45:21|27569.48
00:45:23|27569.48
00:45:24|27569.48
00:45:25|27569.48
00:45:26|27566.12
00:45:27|27566.12
00:45:28|27566.13
00:45:29|27566.12
00:45:30|27566.13
00:45:31|27566.13
00:45:32|27566.12
00:45:33|27566.13
00:45:34|27566.13
00:45:35|27566.13
00:45:36|27566.13
00:45:37|27566.12
00:45:38|27566.12
00:45:39|27566.12
00:45:39|27566.12
00:45:41|27566.12
00:45:41|27566.13
00:45:42|27567.59
00:45:44|27567.59
00:45:45|27567.59
00:45:45|27567.59
00:45:47|27567.59
00:45:48|27567.59
00:45:49|27567.6
00:45:49|27567.59
00:45:51|27567.6
00:45:51|27567.6
00:45:52|27567.59
00:45:54|27567.6
00:45:55|27568.31
00:45:56|27570.52
00:45:56|27570.51
00:45:58|27570.51
00:45:59|27570.51
00:46:00|27570.51
00:46:02|27570.51
00:46:02|27570.51
00:46:03|27570.51
00:46:05|27578.11
00:46:05|27579.61
00:46:06|27579.61
00:46:08|27579.61
00:46:09|27579.61
00:46:10|27579.61
00:46:11|27579.61
00:46:12|27579.61
00:46:13|27579.61
00:46:14|27579.62
00:46:15|27579.62
00:46:16|27579.62
00:46:16|27579.61
00:46:18|27579.67
00:46:19|27579.78
00:46:20|27584.27
00:46:21|27585.28
00:46:22|27585.29
00:46:23|27585.29
00:46:24|27585.29
00:46:25|27586.56
00:46:25|27586.56
00:46:26|27586.56
00:46:28|27586.57
00:46:29|27586.57
00:46:30|27586.57
00:46:31|27586.56
00:46:32|27586.56
00:46:33|27586.56
00:46:34|27586.56
00:46:35|27586.56
00:46:36|27586.56
00:46:37|27586.56
00:46:38|27586.56
00:46:39|27586.56
00:46:40|27586.56
00:46:41|27586.57
00:46:42|27586.57
00:46:43|27586.57
00:46:44|27589.99
00:46:45|27590.05
00:46:46|27590.05
00:46:47|27590.05
00:46:48|27590.5
00:46:49|27590.5
00:46:50|27590.51
00:46:51|27590.5
00:46:52|27590.51
00:46:53|27590.5
00:46:54|27597.99
00:46:55|27600.
00:46:56|27612.2
00:46:57|27607.96
00:46:59|27606.23
00:47:00|27606.23
00:47:01|27605.08
00:47:02|27605.07
00:47:03|27605.08
00:47:04|27610.57
00:47:06|27619.99
00:47:06|27609.53
00:47:07|27606.87
00:47:08|27606.88
00:47:10|27605.08
00:47:10|27605.08
00:47:12|27600.16
00:47:13|27600.16
00:47:13|27600.16
00:47:14|27600.16
00:47:16|27600.16
00:47:17|27598.99
00:47:18|27599.
00:47:19|27598.99
00:47:20|27598.99
00:47:21|27599.
00:47:21|27598.99
00:47:23|27599.
00:47:23|27599.
00:47:25|27598.99
00:47:26|27598.99
00:47:27|27598.99
00:47:28|27603.76
00:47:29|27607.49
00:47:30|27607.53
00:47:31|27607.52
00:47:31|27605.27
00:47:33|27605.28
00:47:34|27605.27
00:47:34|27602.32
00:47:35|27602.25
00:47:37|27602.26
00:47:38|27602.25
00:47:38|27602.25
00:47:39|27602.25
00:47:40|27602.25
00:47:41|27602.25
00:47:42|27602.25
00:47:43|27602.25
00:47:45|27601.87
00:47:45|27601.52
00:47:47|27601.34
00:47:48|27601.34
00:47:49|27601.33
00:47:49|27601.33
00:47:51|27601.34
00:47:52|27601.33
00:47:53|27601.34
00:47:54|27601.33
00:47:55|27601.32
00:47:56|27601.32
00:47:56|27601.33
00:47:58|27601.32
00:47:59|27601.33
00:48:00|27601.33
00:48:01|27610.69
00:48:02|27610.79
00:48:04|27610.78
00:48:04|27610.79
00:48:05|27610.78
00:48:06|27610.79
00:48:07|27610.79
00:48:08|27610.79
00:48:09|27610.79
00:48:10|27614.95
00:48:11|27619.99
00:48:12|27619.99
00:48:13|27616.77
00:48:14|27616.77
00:48:15|27616.77
00:48:16|27620.88
00:48:17|27620.88
00:48:18|27624.19
00:48:19|27624.2
00:48:20|27630.
00:48:21|27630.
00:48:22|27629.
00:48:23|27623.07
00:48:24|27622.52
00:48:25|27612.55
00:48:26|27612.54
00:48:27|27616.71
00:48:28|27622.21
00:48:29|27623.97
00:48:30|27627.35
00:48:31|27626.09
00:48:32|27626.08
00:48:33|27626.08
00:48:34|27626.08
00:48:35|27617.26
00:48:36|27617.26
00:48:37|27617.25
00:48:38|27617.26
00:48:39|27617.25
00:48:40|27617.25
00:48:41|27617.25
00:48:42|27617.26
00:48:43|27617.26
00:48:44|27617.26
00:48:45|27618.75
00:48:46|27618.75
00:48:47|27618.75
00:48:48|27618.75
00:48:49|27611.1
00:48:50|27611.09
00:48:51|27611.1
00:48:52|27611.1
00:48:53|27611.09
00:48:54|27610.79
00:48:55|27609.57
00:48:56|27607.52
00:48:57|27607.52
00:48:58|27607.52
00:48:59|27602.72
00:49:01|27602.71
00:49:02|27602.72
00:49:03|27607.36
00:49:04|27607.37
00:49:05|27607.36
00:49:07|27607.36
00:49:07|27607.36
00:49:08|27607.36
00:49:09|27607.36
00:49:10|27607.36
00:49:11|27607.37
00:49:12|27607.36
00:49:13|27607.36
00:49:15|27607.37
00:49:15|27607.37
00:49:16|27607.37
00:49:17|27603.72
00:49:18|27603.71
00:49:20|27603.71
00:49:20|27603.72
00:49:21|27603.72
00:49:22|27603.72
00:49:23|27603.72
00:49:24|27603.71
00:49:25|27603.71
00:49:26|27603.71
00:49:27|27603.72
00:49:28|27603.72
00:49:29|27602.42
00:49:31|27602.37
00:49:31|27602.37
00:49:32|27602.38
00:49:33|27601.98
00:49:34|27601.98
00:49:35|27601.98
00:49:36|27601.98
00:49:37|27601.96
00:49:38|27600.
00:49:39|27600.
00:49:40|27600.
00:49:41|27600.
00:49:42|27600.
00:49:43|27600.
00:49:44|27600.
00:49:45|27600.
00:49:46|27592.61
00:49:47|27592.61
00:49:48|27585.45
00:49:49|27590.
00:49:50|27589.99
00:49:52|27589.99
00:49:52|27589.99
00:49:53|27589.99
00:49:54|27589.87
00:49:55|27589.87
00:49:56|27586.76
00:49:57|27586.75
00:49:58|27586.75
00:49:59|27586.75
00:50:00|27586.76
00:50:02|27586.76
00:50:03|27586.75
00:50:04|27586.76
00:50:05|27586.76
00:50:06|27586.75
00:50:07|27586.76
00:50:08|27588.11
00:50:10|27588.91
00:50:10|27588.91
00:50:12|27592.61
00:50:12|27592.62
00:50:13|27592.64
00:50:14|27592.65
00:50:16|27592.65
00:50:17|27592.65
00:50:18|27592.65
00:50:18|27592.65
00:50:19|27592.65
00:50:21|27592.66
00:50:21|27592.66
00:50:23|27592.66
00:50:23|27592.66
00:50:24|27592.66
00:50:25|27592.99
00:50:26|27592.98
00:50:27|27592.99
00:50:28|27594.11
00:50:29|27594.12
00:50:31|27594.11
00:50:31|27593.48
00:50:32|27593.48
00:50:33|27593.47
00:50:35|27593.47
00:50:35|27593.48
00:50:37|27593.48
00:50:38|27593.48
00:50:38|27593.48
00:50:39|27593.48
00:50:40|27593.48
00:50:42|27593.48
00:50:42|27593.48
00:50:43|27593.47
00:50:44|27593.47
00:50:45|27593.47
00:50:47|27593.48
00:50:47|27593.48
00:50:48|27593.48
00:50:49|27593.47
00:50:50|27593.48
00:50:51|27593.47
00:50:52|27593.48
00:50:53|27593.48
00:50:54|27593.47
00:50:55|27593.47
00:50:57|27593.48
00:50:57|27593.48
00:50:58|27593.46
00:51:00|27593.46
00:51:01|27593.45
00:51:02|27593.45
00:51:03|27593.46
00:51:04|27593.45
00:51:05|27593.45
00:51:06|27593.45
00:51:07|27593.45
00:51:08|27593.45
00:51:09|27593.46
00:51:11|27593.45
00:51:11|27593.46
00:51:12|27593.45
00:51:13|27593.46
00:51:14|27593.45
00:51:15|27587.98
00:51:16|27587.99
00:51:17|27587.19
00:51:18|27587.18
00:51:19|27587.18
00:51:20|27587.18
00:51:21|27587.18
00:51:22|27587.19
00:51:23|27586.76
00:51:24|27583.51
00:51:25|27583.51
00:51:26|27583.5
00:51:27|27578.26
00:51:28|27578.25
00:51:29|27578.25
00:51:30|27578.25
00:51:31|27576.37
00:51:32|27576.38
00:51:33|27576.37
00:51:34|27576.37
00:51:36|27576.37
00:51:36|27576.37
00:51:37|27576.37
00:51:38|27576.37
00:51:39|27576.36
00:51:41|27576.36
00:51:42|27576.36
00:51:43|27576.36
00:51:44|27576.37
00:51:45|27576.36
00:51:46|27576.36
00:51:47|27576.36
00:51:48|27576.36
00:51:49|27576.36
00:51:50|27576.36
00:51:51|27576.37
00:51:52|27576.37
00:51:53|27576.37
00:51:53|27576.37
00:51:55|27576.36
00:51:56|27576.36
00:51:56|27576.36
00:51:58|27576.36
00:51:59|27576.36
00:52:00|27576.35
00:52:01|27576.35
00:52:02|27576.35
00:52:03|27572.58
00:52:05|27572.57
00:52:05|27572.57
00:52:06|27572.57
00:52:08|27572.57
00:52:09|27572.57
00:52:10|27572.19
00:52:11|27572.19
00:52:12|27572.19
00:52:13|27572.2
00:52:14|27572.19
00:52:15|27572.19
00:52:15|27572.19
00:52:16|27572.19
00:52:18|27567.78
00:52:19|27567.78
00:52:20|27567.79
00:52:21|27567.78
00:52:22|27567.78
00:52:23|27567.78
00:52:24|27565.17
00:52:25|27565.17
00:52:26|27565.16
00:52:27|27565.16
00:52:28|27558.68
00:52:29|27576.36
00:52:30|27576.36
00:52:31|27576.37
00:52:32|27576.36
00:52:33|27576.36
00:52:34|27576.37
00:52:35|27576.37
00:52:36|27576.36
00:52:37|27576.37
00:52:38|27583.51
00:52:39|27583.79
00:52:40|27587.98
00:52:41|27587.98
00:52:42|27587.98
00:52:43|27587.99
00:52:44|27587.98
00:52:45|27587.99
00:52:46|27587.98
00:52:47|27587.98
00:52:48|27587.98
00:52:49|27587.3
00:52:50|27587.3
00:52:51|27587.3
00:52:52|27585.39
00:52:53|27585.4
00:52:54|27585.4
00:52:55|27585.39
00:52:56|27585.4
00:52:57|27585.4
00:52:58|27585.4
00:52:59|27585.39
00:53:00|27585.4
00:53:01|27585.39
00:53:02|27585.39
00:53:03|27585.39
00:53:04|27585.4
00:53:06|27585.4
00:53:06|27585.4
00:53:07|27585.39
00:53:08|27585.39
00:53:09|27585.39
00:53:10|27585.39
00:53:11|27585.39
00:53:12|27585.39
00:53:13|27585.39
00:53:14|27585.39
00:53:15|27585.39
00:53:16|27585.4
00:53:17|27585.4
00:53:18|27590.
00:53:19|27590.65
00:53:21|27590.65
00:53:22|27590.65
00:53:23|27590.65
00:53:24|27590.65
00:53:24|27590.66
00:53:26|27590.66
00:53:27|27590.65
00:53:28|27590.65
00:53:29|27590.65
00:53:30|27590.66
00:53:31|27590.66
00:53:32|27590.65
00:53:33|27590.65
00:53:34|27590.65
00:53:35|27590.66
00:53:36|27590.66
00:53:37|27590.66
00:53:38|27590.66
00:53:39|27590.66
00:53:40|27590.66
00:53:41|27590.66
00:53:42|27590.66
00:53:43|27590.65
00:53:44|27590.65
00:53:45|27590.66
00:53:46|27590.66
00:53:47|27590.66
00:53:48|27590.65
00:53:49|27590.65
00:53:50|27590.66
00:53:51|27590.66
00:53:52|27590.66
00:53:53|27590.66
00:53:54|27590.65
00:53:55|27590.65
00:53:56|27590.65
00:53:57|27590.66
00:53:58|27590.66
00:53:59|27590.65
00:54:00|27590.66
00:54:01|27590.66
00:54:02|27590.66
00:54:03|27590.66
00:54:04|27597.21
00:54:05|27597.21
00:54:06|27597.21
00:54:08|27597.21
00:54:09|27591.97
00:54:09|27591.92
00:54:11|27591.91
00:54:12|27591.92
00:54:13|27591.91
00:54:14|27591.92
00:54:15|27591.91
00:54:16|27591.92
00:54:17|27591.91
00:54:18|27591.91
00:54:19|27591.91
00:54:20|27591.91
00:54:21|27591.91
00:54:22|27591.92
00:54:23|27591.92
00:54:24|27591.91
00:54:25|27591.92
00:54:26|27591.91
00:54:27|27591.92
00:54:28|27591.91
00:54:29|27591.91
00:54:30|27591.91
00:54:31|27591.91
00:54:32|27591.92
00:54:33|27591.91
00:54:34|27591.91
00:54:35|27591.91
00:54:37|27591.91
00:54:37|27591.91
00:54:38|27591.05
00:54:39|27591.05
00:54:40|27591.05
00:54:41|27591.05
00:54:42|27591.05
00:54:43|27591.06
00:54:44|27591.05
00:54:45|27591.05
00:54:46|27591.05
00:54:47|27591.05
00:54:48|27591.05
00:54:49|27591.05
00:54:50|27591.06
00:54:51|27591.05
00:54:52|27591.05
00:54:53|27591.05
00:54:54|27591.05
00:54:55|27591.05
00:54:56|27591.05
00:54:57|27590.92
00:54:58|27585.4
00:54:59|27585.41
00:55:00|27585.4
00:55:01|27585.41
00:55:02|27585.41
00:55:03|27585.41
00:55:04|27585.4
00:55:05|27585.41
00:55:07|27585.4
00:55:07|27585.4
00:55:09|27585.4
00:55:10|27585.4
00:55:11|27585.41
00:55:12|27585.4
00:55:13|27585.4
00:55:14|27585.4
00:55:15|27585.4
00:55:16|27585.4
00:55:17|27585.4
00:55:18|27580.41
00:55:18|27580.4
00:55:20|27581.19
00:55:21|27581.2
00:55:22|27581.2
00:55:23|27584.55
00:55:25|27585.39
00:55:25|27585.4
00:55:26|27587.05
00:55:27|27587.05
00:55:28|27587.05
00:55:29|27587.05
00:55:30|27587.05
00:55:31|27587.06
00:55:32|27587.05
00:55:33|27587.05
00:55:34|27587.05
00:55:35|27587.05
00:55:36|27587.05
00:55:37|27587.06
00:55:38|27587.05
00:55:39|27587.06
00:55:40|27587.06
00:55:41|27587.06
00:55:42|27587.05
00:55:43|27587.05
00:55:44|27587.05
00:55:45|27587.05
00:55:46|27587.05
00:55:47|27580.82
00:55:49|27580.81
00:55:50|27580.81
00:55:51|27580.82
00:55:51|27580.82
00:55:52|27580.82
00:55:53|27580.82
00:55:54|27580.81
00:55:55|27580.81
00:55:56|27580.81
00:55:57|27577.36
00:55:58|27577.36
00:56:00|27577.36
00:56:00|27577.35
00:56:02|27577.35
00:56:02|27577.36
00:56:03|27577.35
00:56:05|27577.35
00:56:05|27574.6
00:56:06|27571.7
00:56:08|27571.7
00:56:09|27571.52
00:56:10|27571.52
00:56:12|27571.32
00:56:12|27571.28
00:56:13|27570.52
00:56:14|27569.04
00:56:15|27569.03
00:56:16|27569.03
00:56:17|27568.65
00:56:18|27568.65
00:56:19|27566.79
00:56:20|27567.36
00:56:21|27573.11
00:56:22|27573.12
00:56:23|27573.11
00:56:24|27573.11
00:56:25|27572.66
00:56:26|27572.66
00:56:27|27572.66
00:56:28|27572.65
00:56:29|27572.65
00:56:30|27572.65
00:56:31|27572.65
00:56:32|27572.65
00:56:33|27572.65
00:56:34|27572.66
00:56:35|27570.54
00:56:36|27570.53
00:56:37|27570.53
00:56:38|27570.53
00:56:39|27570.53
00:56:40|27570.54
00:56:42|27570.54
00:56:42|27570.54
00:56:43|27570.53
00:56:45|27570.54
00:56:45|27570.53
00:56:46|27570.54
00:56:48|27570.54
00:56:48|27570.54
00:56:50|27570.53
00:56:51|27570.53
00:56:51|27570.53
00:56:52|27570.54
00:56:54|27570.54
00:56:55|27570.53
00:56:55|27568.02
00:56:56|27568.03
00:56:57|27568.02
00:56:58|27568.02
00:57:00|27568.03
00:57:00|27568.03
00:57:01|27568.03
00:57:02|27568.02
00:57:04|27568.03
00:57:05|27568.07
00:57:05|27568.02
00:57:06|27568.03
00:57:07|27568.03
00:57:09|27568.02
00:57:10|27568.02
00:57:11|27568.02
00:57:13|27568.02
00:57:13|27568.02
00:57:15|27568.02
00:57:16|27568.02
00:57:17|27568.02
00:57:18|27568.02
00:57:19|27568.02
00:57:20|27568.03
00:57:21|27568.02
00:57:22|27568.03
00:57:23|27568.02
00:57:24|27568.02
00:57:25|27568.03
00:57:26|27568.03
00:57:27|27568.03
00:57:28|27568.03
00:57:29|27568.03
00:57:30|27568.03
00:57:31|27568.03
00:57:32|27568.03
00:57:33|27568.04
00:57:34|27568.04
00:57:35|27568.03
00:57:36|27568.03
00:57:37|27568.03
00:57:38|27568.03
00:57:39|27568.04
00:57:40|27568.04
00:57:41|27562.53
00:57:41|27562.54
00:57:43|27562.54
00:57:44|27560.84
00:57:44|27560.84
00:57:46|27560.84
00:57:46|27560.83
00:57:48|27560.83
00:57:49|27560.83
00:57:50|27560.83
00:57:50|27557.99
00:57:52|27557.99
00:57:53|27557.99
00:57:54|27557.98
00:57:55|27557.99
00:57:56|27557.99
00:57:57|27557.99
00:57:58|27557.99
00:57:59|27557.99
00:57:59|27556.56
00:58:01|27556.57
00:58:02|27556.56
00:58:03|27556.71
00:58:04|27556.72
00:58:05|27556.71
00:58:06|27557.94
00:58:07|27557.93
00:58:07|27557.93
00:58:09|27557.94
00:58:10|27557.93
00:58:12|27557.93
00:58:12|27557.93
00:58:14|27564.65
00:58:15|27564.66
00:58:16|27564.65
00:58:17|27564.65
00:58:18|27564.65
00:58:19|27564.66
00:58:19|27564.65
00:58:20|27564.65
00:58:22|27564.65
00:58:23|27564.65
00:58:24|27564.65
00:58:25|27564.65
00:58:25|27564.66
00:58:26|27563.27
00:58:28|27563.28
00:58:29|27563.27
00:58:30|27563.27
00:58:31|27563.27
00:58:31|27558.
00:58:33|27558.
00:58:34|27558.
00:58:35|27558.
00:58:36|27557.97
00:58:37|27557.97
00:58:38|27557.97
00:58:38|27557.98
00:58:40|27557.97
00:58:41|27552.05
00:58:42|27552.05
00:58:43|27552.06
00:58:43|27552.06
00:58:44|27552.06
00:58:45|27552.06
00:58:47|27552.06
00:58:48|27552.06
00:58:49|27552.06
00:58:50|27552.05
00:58:51|27552.05
00:58:52|27552.05
00:58:53|27552.06
00:58:54|27552.05
00:58:55|27552.05
00:58:56|27551.71
00:58:57|27550.61
00:58:58|27550.61
00:58:59|27550.61
00:59:00|27550.46
00:59:01|27550.33
00:59:02|27548.16
00:59:03|27548.15
00:59:03|27548.15
00:59:05|27548.15
00:59:06|27544.76
00:59:06|27534.01
00:59:08|27536.17
00:59:09|27536.18
00:59:10|27536.18
00:59:11|27536.18
00:59:12|27536.17
00:59:13|27536.17
00:59:14|27539.25
00:59:15|27539.25
00:59:17|27539.22
00:59:17|27539.24
00:59:18|27539.25
00:59:19|27539.24
00:59:20|27539.24
00:59:22|27539.24
00:59:23|27539.24
00:59:24|27539.25
00:59:25|27539.25
00:59:25|27539.25
00:59:27|27539.24
00:59:27|27539.24
00:59:28|27539.25
00:59:30|27538.75
00:59:30|27537.88
00:59:31|27537.88
00:59:33|27537.87
00:59:33|27533.91
00:59:34|27533.91
00:59:36|27533.92
00:59:36|27533.92
00:59:37|27533.91
00:59:38|27530.01
00:59:40|27530.01
00:59:41|27530.01
00:59:42|27530.
00:59:43|27530.
00:59:44|27530.
00:59:45|27530.
00:59:46|27530.
00:59:47|27530.
00:59:48|27530.01
00:59:49|27530.
00:59:50|27530.
00:59:51|27530.
00:59:52|27530.
00:59:52|27530.
00:59:54|27530.
00:59:55|27530.
00:59:56|27530.01
00:59:57|27530.01
00:59:58|27530.
00:59:59|27530.65
01:00:00|27531.28
01:00:01|27531.42
01:00:01|27533.7
01:00:03|27533.87
01:00:04|27533.87
01:00:05|27533.87
01:00:06|27533.87
01:00:07|27533.88
01:00:08|27534.22
01:00:09|27534.22
01:00:10|27534.43
01:00:12|27534.44
01:00:13|27534.44
01:00:14|27534.44
01:00:16|27540.7
01:00:17|27540.71
01:00:18|27540.71
01:00:18|27540.7
01:00:20|27540.71
01:00:20|27540.71
01:00:22|27540.71
01:00:22|27540.7
01:00:24|27540.7
01:00:25|27540.7
01:00:26|27540.7
01:00:27|27540.7
01:00:28|27540.7
01:00:29|27540.7
01:00:30|27540.7
01:00:31|27540.7
01:00:32|27538.08
01:00:33|27537.8
01:00:34|27537.8
01:00:35|27537.8
01:00:36|27537.8
01:00:37|27537.8
01:00:38|27537.8
01:00:39|27537.81
01:00:40|27537.8
01:00:41|27537.8
01:00:42|27537.8
01:00:43|27537.81
01:00:44|27537.81
01:00:45|27537.81
01:00:46|27537.81
01:00:47|27537.81
01:00:48|27537.81
01:00:49|27537.81
01:00:50|27537.8
01:00:51|27537.81
01:00:52|27537.8
01:00:53|27537.81
01:00:54|27537.8
01:00:55|27537.81
01:00:56|27537.81
01:00:58|27537.8
01:00:58|27537.8
01:00:59|27537.81
01:01:00|27537.8
01:01:01|27537.81
01:01:02|27537.81
01:01:03|27537.81
01:01:04|27530.41
01:01:05|27533.21
01:01:06|27533.2
01:01:07|27533.21
01:01:08|27533.21
01:01:09|27533.21
01:01:10|27533.2
01:01:11|27533.2
01:01:13|27533.2
01:01:14|27533.2
01:01:15|27533.2
01:01:15|27533.2
01:01:17|27533.2
01:01:18|27533.21
01:01:19|27533.2
01:01:20|27533.21
01:01:21|27533.21
01:01:22|27533.2
01:01:23|27533.2
01:01:24|27533.2
01:01:25|27533.21
01:01:26|27533.21
01:01:27|27533.2
01:01:28|27533.2
01:01:29|27533.2
01:01:30|27533.2
01:01:31|27533.21
01:01:32|27533.2
01:01:33|27533.2
01:01:34|27533.2
01:01:35|27533.2
01:01:36|27533.2
01:01:37|27530.43
01:01:38|27530.44
01:01:39|27530.44
01:01:40|27530.44
01:01:41|27530.43
01:01:42|27530.43
01:01:43|27530.44
01:01:44|27530.43
01:01:45|27530.43
01:01:46|27530.42
01:01:47|27530.43
01:01:48|27530.42
01:01:49|27530.42
01:01:50|27530.42
01:01:51|27530.42
01:01:52|27530.42
01:01:53|27530.42
01:01:54|27530.42
01:01:55|27530.42
01:01:56|27530.42
01:01:57|27530.42
01:01:58|27530.42
01:01:59|27535.17
01:02:00|27535.17
01:02:01|27535.17
01:02:02|27535.17
01:02:03|27535.17
01:02:04|27535.17
01:02:05|27535.14
01:02:06|27535.14
01:02:07|27535.14
01:02:08|27535.15
01:02:09|27533.07
01:02:10|27532.36
01:02:11|27532.36
01:02:12|27532.36
01:02:13|27532.36
01:02:14|27532.36
01:02:16|27533.08
01:02:16|27533.08
01:02:17|27533.07
01:02:19|27533.07
01:02:20|27533.07
01:02:21|27533.07
01:02:22|27533.07
01:02:23|27533.07
01:02:24|27533.07
01:02:24|27533.08
01:02:25|27533.08
01:02:27|27533.08
01:02:28|27533.08
01:02:29|27533.08
01:02:30|27533.07
01:02:31|27533.07
01:02:32|27533.08
01:02:33|27533.08
01:02:34|27533.07
01:02:35|27533.08
01:02:36|27533.07
01:02:37|27533.08
01:02:38|27533.08
01:02:38|27533.07
01:02:40|27533.07
01:02:41|27533.07
01:02:42|27533.07
01:02:43|27533.08
01:02:44|27533.07
01:02:45|27533.08
01:02:46|27533.08
01:02:47|27533.08
01:02:48|27533.07
01:02:49|27533.08
01:02:49|27533.07
01:02:51|27530.47
01:02:52|27530.46
01:02:53|27530.46
01:02:54|27530.46
01:02:55|27530.47
01:02:56|27530.47
01:02:56|27530.46
01:02:58|27530.47
01:02:59|27530.46
01:03:00|27530.46
01:03:01|27530.47
01:03:01|27530.
01:03:03|27530.
01:03:04|27530.
01:03:05|27530.01
01:03:06|27530.
01:03:07|27530.
01:03:08|27530.
01:03:09|27522.89
01:03:10|27522.89
01:03:11|27522.88
01:03:12|27526.28
01:03:13|27526.28
01:03:14|27526.28
01:03:15|27526.27
01:03:16|27526.27
01:03:18|27526.27
01:03:18|27526.27
01:03:19|27526.27
01:03:20|27526.27
01:03:21|27526.27
01:03:23|27526.27
01:03:24|27526.27
01:03:24|27519.99
01:03:26|27520.
01:03:26|27519.99
01:03:28|27520.
01:03:28|27520.
01:03:29|27519.99
01:03:30|27519.99
01:03:32|27519.99
01:03:33|27519.99
01:03:34|27519.99
01:03:35|27519.98
01:03:36|27519.99
01:03:37|27519.98
01:03:38|27519.99
01:03:39|27519.98
01:03:40|27519.99
01:03:41|27519.98
01:03:42|27519.99
01:03:43|27519.99
01:03:44|27519.98
01:03:45|27519.99
01:03:46|27519.98
01:03:47|27516.92
01:03:48|27516.92
01:03:49|27516.91
01:03:50|27516.91
01:03:51|27519.99
01:03:52|27519.98
01:03:53|27519.98
01:03:54|27519.99
01:03:55|27519.98
01:03:56|27519.99
01:03:57|27519.99
01:03:58|27519.98
01:03:59|27520.
01:04:00|27520.
01:04:01|27520.
01:04:02|27520.
01:04:03|27520.
01:04:04|27520.01
01:04:05|27520.01
01:04:06|27521.59
01:04:07|27522.72
01:04:08|27522.73
01:04:09|27522.73
01:04:10|27522.72
01:04:11|27522.72
01:04:12|27522.72
01:04:13|27522.73
01:04:14|27522.73
01:04:15|27522.73
01:04:16|27522.73
01:04:18|27524.96
01:04:19|27524.96
01:04:20|27524.96
01:04:20|27524.96
01:04:22|27524.96
01:04:22|27526.81
01:04:24|27527.02
01:04:25|27527.02
01:04:26|27527.02
01:04:27|27527.02
01:04:28|27527.02
01:04:29|27527.02
01:04:30|27527.02
01:04:31|27527.02
01:04:32|27527.02
01:04:33|27527.01
01:04:34|27527.05
01:04:35|27528.
01:04:36|27528.
01:04:37|27528.
01:04:39|27528.
01:04:40|27527.99
01:04:40|27528.
01:04:41|27528.
01:04:42|27528.
01:04:43|27528.
01:04:44|27529.47
01:04:45|27529.47
01:04:46|27536.73
01:04:47|27537.98
01:04:48|27538.51
01:04:49|27538.52
01:04:51|27538.52
01:04:51|27538.52
01:04:52|27538.52
01:04:53|27538.51
01:04:54|27538.51
01:04:55|27538.52
01:04:56|27538.52
01:04:57|27539.36
01:04:58|27539.36
01:04:59|27539.36
01:05:00|27539.36
01:05:02|27539.37
01:05:02|27539.36
01:05:03|27539.36
01:05:04|27539.37
01:05:05|27539.36
01:05:06|27539.37
01:05:07|27539.37
01:05:08|27539.37
01:05:09|27539.37
01:05:10|27539.36
01:05:11|27539.37
01:05:12|27539.36
01:05:13|27539.37
01:05:14|27539.36
01:05:15|27539.37
01:05:17|27539.37
01:05:18|27539.37
01:05:18|27539.37
01:05:20|27539.36
01:05:21|27539.36
01:05:22|27539.37
01:05:24|27539.36
01:05:24|27539.37
01:05:25|27539.37
01:05:26|27539.37
01:05:27|27539.36
01:05:28|27539.37
01:05:29|27539.36
01:05:30|27539.37
01:05:31|27539.37
01:05:32|27539.37
01:05:33|27539.36
01:05:34|27539.37
01:05:35|27539.37
01:05:36|27539.37
01:05:37|27539.37
01:05:38|27539.37
01:05:39|27539.37
01:05:40|27539.36
01:05:41|27539.36
01:05:42|27539.36
01:05:43|27539.37
01:05:44|27539.37
01:05:46|27539.37
01:05:46|27539.36
01:05:47|27539.37
01:05:48|27539.37
01:05:49|27539.37
01:05:50|27539.36
01:05:51|27539.36
01:05:52|27539.37
01:05:53|27539.37
01:05:54|27539.37
01:05:55|27539.37
01:05:56|27539.37
01:05:57|27539.37
01:05:58|27539.37
01:05:59|27539.37
01:06:00|27539.37
01:06:01|27539.37
01:06:02|27539.37
01:06:03|27539.37
01:06:04|27539.37
01:06:05|27539.37
01:06:06|27540.51
01:06:07|27542.87
01:06:08|27542.87
01:06:09|27542.86
01:06:10|27547.54
01:06:11|27549.7
01:06:12|27549.69
01:06:13|27549.7
01:06:14|27551.64
01:06:15|27551.64
01:06:16|27551.64
01:06:18|27559.13
01:06:19|27560.67
01:06:19|27560.67
01:06:21|27560.67
01:06:21|27560.67
01:06:23|27560.68
01:06:24|27560.68
01:06:25|27560.68
01:06:26|27560.68
01:06:27|27560.67
01:06:28|27560.68
01:06:29|27562.27
01:06:30|27564.46
01:06:31|27564.46
01:06:32|27564.47
01:06:33|27565.87
01:06:34|27565.87
01:06:35|27565.87
01:06:36|27565.87
01:06:37|27565.87
01:06:38|27565.86
01:06:39|27565.87
01:06:40|27565.87
01:06:41|27565.87
01:06:42|27565.86
01:06:42|27565.87
01:06:44|27565.86
01:06:45|27569.96
01:06:45|27569.96
01:06:47|27569.96
01:06:48|27569.97
01:06:49|27569.96
01:06:50|27569.97
01:06:51|27569.97
01:06:52|27569.97
01:06:53|27569.97
01:06:54|27569.96
01:06:55|27569.96
01:06:56|27569.96
01:06:57|27569.96
01:06:58|27569.96
01:06:59|27569.96
01:07:00|27569.96
01:07:01|27569.97
01:07:02|27569.97
01:07:03|27569.97
01:07:04|27569.97
01:07:05|27569.97
01:07:06|27569.97
01:07:07|27569.97
01:07:08|27569.97
01:07:09|27569.97
01:07:10|27569.97
01:07:11|27569.97
01:07:12|27569.97
01:07:13|27569.96
01:07:14|27569.97
01:07:15|27569.97
01:07:16|27569.97
01:07:17|27569.97
01:07:18|27569.97
01:07:20|27569.96
01:07:21|27569.96
01:07:22|27569.97
01:07:23|27569.96
01:07:24|27569.97
01:07:25|27569.96
01:07:26|27569.96
01:07:28|27569.97
01:07:28|27569.96
01:07:30|27569.97
01:07:30|27569.97
01:07:31|27569.97
01:07:32|27561.4
01:07:33|27560.
01:07:35|27560.
01:07:35|27560.
01:07:36|27560.
01:07:37|27560.
01:07:38|27560.
01:07:40|27555.67
01:07:40|27555.6
01:07:41|27555.61
01:07:42|27555.61
01:07:43|27555.6
01:07:44|27555.6
01:07:45|27555.61
01:07:46|27555.6
01:07:47|27555.6
01:07:48|27555.6
01:07:49|27555.61
01:07:50|27555.61
01:07:51|27555.6
01:07:52|27555.61
01:07:53|27555.61
01:07:54|27555.6
01:07:55|27555.6
01:07:56|27555.61
01:07:57|27548.67
01:07:58|27545.61
01:07:59|27545.62
01:08:01|27545.61
01:08:02|27545.62
01:08:03|27545.62
01:08:04|27545.62
01:08:05|27545.62
01:08:05|27545.61
01:08:07|27545.61
01:08:08|27545.61
01:08:09|27545.61
01:08:10|27545.61
01:08:11|27545.62
01:08:12|27545.62
01:08:13|27545.62
01:08:14|27545.62
01:08:15|27545.62
01:08:16|27545.61
01:08:16|27545.61
01:08:18|27545.61
01:08:19|27545.61
01:08:20|27545.61
01:08:21|27545.61
01:08:22|27545.62
01:08:23|27545.62
01:08:24|27545.61
01:08:25|27545.62
01:08:26|27545.61
01:08:27|27545.61
01:08:29|27545.62
01:08:30|27545.61
01:08:31|27545.62
01:08:32|27545.62
01:08:33|27545.62
01:08:34|27545.61
01:08:35|27548.69
01:08:36|27548.68
01:08:37|27548.68
01:08:38|27548.69
01:08:39|27548.69
01:08:40|27548.69
01:08:40|27548.69
01:08:42|27548.69
01:08:43|27548.69
01:08:44|27548.69
01:08:45|27548.69
01:08:46|27548.69
01:08:47|27548.69
01:08:48|27548.69
01:08:49|27548.69
01:08:50|27548.69
01:08:51|27548.69
01:08:52|27548.69
01:08:53|27548.69
01:08:54|27548.69
01:08:55|27548.68
01:08:56|27548.68
01:08:57|27548.69
01:08:58|27548.68
01:08:59|27548.68
01:09:00|27548.68
01:09:01|27548.69
01:09:02|27548.69
01:09:03|27548.69
01:09:04|27548.69
01:09:05|27548.68
01:09:06|27548.69
01:09:07|27548.68
01:09:08|27548.68
01:09:09|27548.69
01:09:10|27548.69
01:09:11|27548.69
01:09:12|27548.68
01:09:13|27548.68
01:09:14|27548.69
01:09:15|27548.68
01:09:16|27548.68
01:09:17|27548.69
01:09:18|27548.69
01:09:19|27548.68
01:09:20|27548.68
01:09:22|27548.68
01:09:22|27548.69
01:09:23|27548.69
01:09:25|27548.68
01:09:26|27548.68
01:09:27|27548.69
01:09:28|27548.69
01:09:29|27548.69
01:09:30|27548.69
01:09:31|27548.68
01:09:32|27548.69
01:09:34|27548.69
01:09:35|27548.69
01:09:36|27548.69
01:09:37|27548.69
01:09:38|27548.69
01:09:38|27548.69
01:09:40|27548.69
01:09:41|27548.69
01:09:42|27548.69
01:09:42|27548.68
01:09:43|27548.68
01:09:45|27548.69
01:09:45|27548.69
01:09:46|27548.69
01:09:48|27548.68
01:09:49|27548.69
01:09:50|27548.68
01:09:50|27548.68
01:09:52|27548.68
01:09:53|27548.68
01:09:54|27548.68
01:09:55|27547.83
01:09:56|27545.93
01:09:57|27545.93
01:09:58|27545.93
01:09:58|27545.23
01:10:00|27545.23
01:10:01|27545.22
01:10:02|27545.22
01:10:03|27545.22
01:10:04|27545.22
01:10:05|27545.05
01:10:05|27545.06
01:10:07|27545.05
01:10:08|27545.05
01:10:09|27545.05
01:10:10|27545.05
01:10:11|27545.06
01:10:12|27545.06
01:10:13|27545.06
01:10:14|27545.05
01:10:15|27545.06
01:10:16|27545.05
01:10:17|27545.05
01:10:18|27545.06
01:10:19|27545.05
01:10:20|27545.05
01:10:21|27546.87
01:10:23|27546.87
01:10:24|27547.41
01:10:24|27552.38
01:10:26|27552.39
01:10:27|27552.39
01:10:28|27552.39
01:10:29|27553.31
01:10:30|27553.31
01:10:31|27553.3
01:10:31|27553.3
01:10:32|27553.61
01:10:34|27554.98
01:10:35|27554.99
01:10:36|27554.98
01:10:36|27555.58
01:10:38|27555.59
01:10:39|27555.58
01:10:40|27555.58
01:10:41|27555.58
01:10:41|27555.58
01:10:43|27555.63
01:10:44|27555.63
01:10:45|27556.05
01:10:46|27556.04
01:10:46|27556.04
01:10:47|27556.05
01:10:49|27556.05
01:10:50|27556.05
01:10:51|27557.01
01:10:52|27557.76
01:10:53|27557.9
01:10:53|27558.26
01:10:55|27558.26
01:10:56|27558.26
01:10:57|27558.26
01:10:58|27558.26
01:10:59|27558.26
01:11:00|27558.25
01:11:01|27558.26
01:11:02|27558.26
01:11:03|27558.26
01:11:04|27558.26
01:11:06|27558.25
01:11:06|27558.26
01:11:07|27557.32
01:11:08|27557.32
01:11:09|27557.32
01:11:10|27557.33
01:11:12|27554.11
01:11:12|27553.33
01:11:13|27552.93
01:11:14|27552.93
01:11:15|27552.92
01:11:16|27552.92
01:11:18|27548.84
01:11:18|27548.84
01:11:20|27548.84
01:11:20|27548.84
01:11:22|27548.84
01:11:23|27548.84
01:11:24|27548.84
01:11:25|27548.84
01:11:27|27548.84
01:11:28|27548.84
01:11:29|27548.84
01:11:30|27548.84
01:11:31|27548.84
01:11:32|27548.84
01:11:33|27548.84
01:11:33|27548.84
01:11:35|27548.84
01:11:36|27548.85
01:11:37|27548.84
01:11:38|27547.47
01:11:39|27547.47
01:11:40|27547.47
01:11:41|27547.47
01:11:42|27547.48
01:11:43|27547.48
01:11:44|27547.48
01:11:45|27547.47
01:11:46|27547.48
01:11:47|27547.47
01:11:48|27542.47
01:11:49|27542.47
01:11:50|27542.47
01:11:51|27542.47
01:11:52|27542.47
01:11:53|27542.48
01:11:54|27542.47
01:11:55|27542.47
01:11:56|27542.48
01:11:57|27542.29
01:11:58|27541.94
01:11:59|27541.93
01:12:00|27541.93
01:12:01|27541.93
01:12:02|27541.94
01:12:03|27541.93
01:12:04|27541.93
01:12:05|27541.93
01:12:06|27541.94
01:12:07|27541.94
01:12:08|27541.94
01:12:09|27541.94
01:12:10|27541.94
01:12:11|27542.46
01:12:12|27542.46
01:12:13|27542.46
01:12:14|27542.47
01:12:15|27542.46
01:12:16|27542.46
01:12:17|27542.46
01:12:18|27542.46
01:12:19|27542.47
01:12:20|27542.47
01:12:21|27542.46
01:12:22|27542.46
01:12:23|27542.46
01:12:25|27542.46
01:12:26|27542.46
01:12:27|27542.46
01:12:28|27542.46
01:12:29|27542.46
01:12:30|27542.47
01:12:31|27542.46
01:12:32|27542.46
01:12:33|27542.47
01:12:34|27542.46
01:12:35|27542.46
01:12:36|27542.47
01:12:37|27542.46
01:12:38|27542.47
01:12:39|27542.47
01:12:40|27542.46
01:12:41|27542.46
01:12:42|27542.47
01:12:43|27542.47
01:12:44|27542.47
01:12:45|27542.47
01:12:46|27542.46
01:12:47|27542.46
01:12:48|27542.46
01:12:49|27542.47
01:12:50|27542.47
01:12:51|27542.47
01:12:52|27542.47
01:12:53|27542.46
01:12:54|27542.47
01:12:55|27542.47
01:12:56|27542.47
01:12:57|27542.47
01:12:58|27542.47
01:12:59|27542.47
01:13:00|27542.47
01:13:01|27545.75
01:13:02|27545.75
01:13:03|27545.75
01:13:04|27545.76
01:13:05|27545.75
01:13:06|27545.75
01:13:07|27545.75
01:13:08|27545.75
01:13:09|27545.75
01:13:10|27545.75
01:13:11|27545.75
01:13:12|27545.76
01:13:13|27545.76
01:13:14|27545.75
01:13:15|27545.75
01:13:16|27545.75
01:13:17|27545.75
01:13:18|27545.75
01:13:19|27545.76
01:13:20|27541.96
01:13:21|27541.96
01:13:22|27541.92
01:13:23|27541.92
01:13:25|27541.93
01:13:25|27541.93
01:13:27|27541.93
01:13:28|27541.92
01:13:28|27541.93
01:13:30|27541.92
01:13:31|27541.92
01:13:32|27541.92
01:13:33|27541.92
01:13:34|27541.92
01:13:35|27541.93
01:13:36|27541.93
01:13:37|27541.93
01:13:38|27541.93
01:13:39|27541.93
01:13:40|27541.92
01:13:41|27536.98
01:13:43|27536.67
01:13:43|27536.67
01:13:44|27536.67
01:13:45|27536.67
01:13:46|27536.68
01:13:47|27536.67
01:13:48|27536.67
01:13:49|27536.68
01:13:50|27536.68
01:13:51|27536.67
01:13:52|27536.68
01:13:53|27536.68
01:13:55|27536.67
01:13:55|27536.67
01:13:56|27536.67
01:13:57|27536.68
01:13:58|27536.67
01:13:59|27536.67
01:14:00|27536.67
01:14:01|27536.67
01:14:02|27536.67
01:14:03|27536.67
01:14:04|27536.67
01:14:05|27536.68
01:14:06|27536.67
01:14:07|27536.68
01:14:08|27536.92
01:14:09|27536.92
01:14:10|27536.92
01:14:11|27536.92
01:14:13|27536.92
01:14:13|27536.92
01:14:14|27536.92
01:14:15|27536.92
01:14:16|27536.92
01:14:17|27536.91
01:14:19|27537.5
01:14:20|27537.5
01:14:20|27537.5
01:14:22|27537.5
01:14:23|27537.49
01:14:24|27537.49
01:14:25|27537.5
01:14:26|27537.5
01:14:27|27537.49
01:14:28|27537.49
01:14:29|27537.49
01:14:30|27537.49
01:14:31|27537.49
01:14:32|27537.49
01:14:33|27537.5
01:14:34|27537.5
01:14:35|27537.49
01:14:36|27537.49
01:14:37|27537.5
01:14:38|27537.49
01:14:39|27537.49
01:14:40|27537.5
01:14:41|27537.5
01:14:42|27537.5
01:14:43|27537.5
01:14:44|27537.5
01:14:45|27537.5
01:14:46|27537.5
01:14:48|27537.49
01:14:49|27537.49
01:14:49|27537.5
01:14:50|27537.5
01:14:52|27537.5
01:14:52|27537.49
01:14:54|27537.5
01:14:54|27537.49
01:14:55|27537.49
01:14:57|27537.49
01:14:58|27537.49
01:14:59|27537.5
01:14:59|27537.5
01:15:00|27537.5
01:15:02|27537.49
01:15:02|27537.5
01:15:03|27537.49
01:15:04|27537.49
01:15:06|27537.49
01:15:06|27537.49
01:15:08|27537.5
01:15:08|27537.49
01:15:09|27537.49
01:15:10|27537.5
01:15:12|27537.5
01:15:12|27537.49
01:15:13|27537.5
01:15:14|27537.5
01:15:16|27537.5
01:15:16|27537.49
01:15:18|27537.49
01:15:18|27537.49
01:15:20|27537.49
01:15:21|27537.5
01:15:21|27537.49
01:15:22|27537.49
01:15:24|27537.49
01:15:25|27537.49
01:15:26|27537.49
01:15:27|27537.5
01:15:28|27537.49
01:15:30|27537.5
01:15:30|27537.5
01:15:31|27537.49
01:15:32|27537.5
01:15:33|27537.5
01:15:34|27537.5
01:15:35|27537.5
01:15:36|27537.49
01:15:37|27537.5
01:15:39|27540.73
01:15:40|27540.73
01:15:41|27540.73
01:15:42|27540.72
01:15:43|27540.72
01:15:44|27540.72
01:15:45|27540.72
01:15:46|27540.72
01:15:47|27540.72
01:15:48|27540.73
01:15:49|27542.28
01:15:50|27544.15
01:15:51|27544.16
01:15:52|27547.46
01:15:53|27547.54
01:15:54|27547.54
01:15:55|27547.96
01:15:56|27550.
01:15:57|27550.
01:15:58|27550.
01:15:59|27549.99
01:16:00|27549.99
01:16:01|27549.99
01:16:02|27550.
01:16:03|27550.
01:16:04|27550.
01:16:05|27550.
01:16:06|27550.
01:16:07|27550.
01:16:08|27550.
01:16:09|27549.99
01:16:10|27549.99
01:16:11|27550.
01:16:12|27549.99
01:16:13|27549.99
01:16:14|27550.
01:16:15|27550.
01:16:16|27550.
01:16:17|27550.
01:16:18|27550.
01:16:19|27550.
01:16:20|27550.
01:16:21|27550.
01:16:22|27550.
01:16:23|27550.
01:16:24|27550.
01:16:25|27549.99
01:16:26|27549.99
01:16:27|27549.99
01:16:29|27550.
01:16:30|27549.99
01:16:31|27549.99
01:16:32|27551.93
01:16:33|27551.93
01:16:34|27551.93
01:16:35|27551.92
01:16:36|27551.93
01:16:37|27551.93
01:16:38|27551.92
01:16:39|27551.92
01:16:40|27551.92
01:16:41|27552.33
01:16:42|27552.33
01:16:43|27552.33
01:16:44|27552.34
01:16:45|27552.34
01:16:46|27552.34
01:16:47|27552.34
01:16:48|27552.33
01:16:49|27552.73
01:16:50|27552.72
01:16:51|27557.8
01:16:52|27562.89
01:16:53|27567.59
01:16:54|27567.6
01:16:55|27567.6
01:16:56|27567.6
01:16:57|27567.6
01:16:58|27568.16
01:16:59|27569.25
01:17:00|27573.06
01:17:01|27573.07
01:17:02|27573.06
01:17:03|27573.06
01:17:04|27573.06
01:17:05|27573.06
01:17:06|27573.07
01:17:07|27568.16
01:17:08|27568.17
01:17:09|27568.16
01:17:10|27568.16
01:17:11|27568.16
01:17:12|27568.16
01:17:13|27568.16
01:17:14|27565.68
01:17:15|27565.67
01:17:16|27565.68
01:17:17|27565.68
01:17:18|27565.67
01:17:19|27565.67
01:17:20|27565.67
01:17:21|27565.68
01:17:22|27565.68
01:17:23|27561.27
01:17:24|27561.28
01:17:25|27561.27
01:17:26|27561.27
01:17:27|27561.28
01:17:29|27561.28
01:17:30|27554.93
01:17:31|27554.23
01:17:32|27554.22
01:17:33|27554.22
01:17:34|27554.23
01:17:35|27554.23
01:17:36|27554.23
01:17:37|27554.23
01:17:38|27554.22
01:17:38|27554.22
01:17:40|27554.22
01:17:41|27554.23
01:17:42|27554.23
01:17:43|27554.23
01:17:44|27554.22
01:17:44|27554.22
01:17:46|27554.23
01:17:47|27554.23
01:17:48|27554.72
01:17:49|27556.76
01:17:50|27556.75
01:17:51|27559.99
01:17:52|27561.22
01:17:52|27561.3
01:17:54|27561.3
01:17:55|27561.29
01:17:56|27561.29
01:17:57|27561.29
01:17:58|27561.29
01:17:59|27561.29
01:18:00|27561.3
01:18:01|27561.3
01:18:02|27561.29
01:18:03|27561.29
01:18:04|27561.3
01:18:05|27561.29
01:18:06|27561.29
01:18:07|27561.3
01:18:08|27561.3
01:18:09|27561.3
01:18:10|27561.3
01:18:11|27566.81
01:18:12|27569.96
01:18:13|27570.86
01:18:14|27571.
01:18:15|27571.
01:18:16|27574.45
01:18:17|27576.42
01:18:18|27576.29
01:18:19|27576.29
01:18:20|27576.29
01:18:21|27576.71
01:18:22|27577.1
01:18:23|27580.97
01:18:24|27584.01
01:18:25|27584.01
01:18:27|27584.
01:18:27|27582.64
01:18:28|27582.63
01:18:29|27580.97
01:18:30|27579.32
01:18:31|27575.89
01:18:33|27575.9
01:18:34|27575.9
01:18:35|27575.9
01:18:36|27575.9
01:18:36|27575.9
01:18:37|27575.9
01:18:39|27575.9
01:18:39|27575.89
01:18:41|27575.89
01:18:42|27575.9
01:18:42|27575.9
01:18:44|27570.08
01:18:45|27570.08
01:18:46|27570.07
01:18:47|27570.07
01:18:48|27570.08
01:18:49|27570.08
01:18:50|27570.07
01:18:51|27570.07
01:18:52|27570.08
01:18:53|27570.07
01:18:54|27570.07
01:18:55|27570.08
01:18:56|27570.07
01:18:57|27570.07
01:18:58|27570.07
01:18:59|27570.07
01:19:00|27570.08
01:19:01|27570.07
01:19:02|27570.08
01:19:03|27570.07
01:19:04|27570.08
01:19:05|27570.07
01:19:06|27567.96
01:19:07|27567.95
01:19:08|27567.95
01:19:09|27567.95
01:19:10|27567.95
01:19:11|27567.95
01:19:12|27567.95
01:19:13|27567.95
01:19:14|27567.96
01:19:15|27567.96
01:19:16|27567.96
01:19:17|27567.95
01:19:18|27564.46
01:19:19|27564.47
01:19:20|27564.47
01:19:21|27564.47
01:19:22|27564.47
01:19:23|27564.46
01:19:24|27564.46
01:19:25|27564.46
01:19:26|27564.46
01:19:27|27564.46
01:19:28|27564.46
01:19:29|27564.46
01:19:31|27564.46
01:19:31|27564.46
01:19:32|27564.46
01:19:33|27564.46
01:19:34|27564.46
01:19:35|27564.46
01:19:36|27564.46
01:19:37|27564.47
01:19:38|27564.46
01:19:39|27564.46
01:19:40|27564.46
01:19:41|27564.47
01:19:42|27564.46
01:19:43|27564.47
01:19:44|27564.47
01:19:45|27564.47
01:19:46|27564.46
01:19:48|27564.46
01:19:48|27564.46
01:19:49|27564.47
01:19:51|27564.47
01:19:51|27564.46
01:19:52|27564.46
01:19:53|27564.46
01:19:55|27564.46
01:19:55|27564.46
01:19:57|27564.47
01:19:58|27564.46
01:19:58|27564.46
01:20:00|27564.46
01:20:01|27564.46
01:20:02|27564.47
01:20:02|27564.46
01:20:03|27564.46
01:20:04|27564.46
01:20:05|27564.46
01:20:07|27564.47
01:20:07|27564.47
01:20:08|27564.46
01:20:10|27564.47
01:20:10|27564.47
01:20:11|27564.46
01:20:12|27564.47
01:20:13|27564.46
01:20:15|27564.46
01:20:15|27564.46
01:20:16|27564.46
01:20:17|27564.46
01:20:19|27564.46
01:20:20|27564.47
01:20:21|27563.7
01:20:22|27563.39
01:20:23|27563.39
01:20:24|27563.39
01:20:25|27562.34
01:20:26|27562.33
01:20:27|27562.33
01:20:28|27562.33
01:20:29|27562.34
01:20:30|27562.33
01:20:31|27562.34
01:20:32|27562.34
01:20:33|27562.34
01:20:34|27562.33
01:20:35|27562.34
01:20:36|27562.34
01:20:37|27562.34
01:20:38|27562.34
01:20:39|27562.34
01:20:40|27562.33
01:20:41|27562.33
01:20:42|27562.34
01:20:43|27562.34
01:20:44|27562.33
01:20:45|27562.34
01:20:46|27562.34
01:20:47|27562.34
01:20:48|27562.33
01:20:49|27562.33
01:20:50|27562.33
01:20:51|27562.33
01:20:52|27562.34
01:20:53|27562.33
01:20:54|27562.34
01:20:55|27562.34
01:20:56|27562.33
01:20:57|27562.33
01:20:58|27562.33
01:20:59|27562.34
01:21:00|27562.34
01:21:01|27566.67
01:21:02|27566.67
01:21:03|27566.66
01:21:04|27566.66
01:21:05|27566.66
01:21:06|27566.66
01:21:07|27566.67
01:21:08|27566.66
01:21:09|27566.67
01:21:10|27566.66
01:21:11|27566.66
01:21:12|27566.67
01:21:13|27566.67
01:21:14|27566.67
01:21:15|27568.25
01:21:17|27569.11
01:21:17|27569.11
01:21:18|27569.11
01:21:19|27569.11
01:21:20|27569.11
01:21:21|27569.12
01:21:22|27569.12
01:21:23|27569.11
01:21:24|27570.08
01:21:25|27570.08
01:21:26|27570.08
01:21:27|27570.08
01:21:28|27570.08
01:21:29|27571.2
01:21:30|27571.2
01:21:31|27571.2
01:21:32|27571.2
01:21:33|27571.2
01:21:34|27574.45
01:21:35|27574.45
01:21:36|27575.3
01:21:37|27577.12
01:21:38|27577.12
01:21:39|27577.11
01:21:40|27578.95
01:21:41|27579.81
01:21:42|27579.8
01:21:44|27579.8
01:21:44|27579.81
01:21:45|27579.81
01:21:46|27579.81
01:21:47|27579.81
01:21:48|27580.
01:21:49|27579.99
01:21:50|27580.
01:21:51|27580.
01:21:52|27580.
01:21:53|27579.99
01:21:54|27579.99
01:21:55|27580.
01:21:57|27580.
01:21:57|27580.
01:21:58|27580.
01:21:59|27580.05
01:22:00|27580.28
01:22:01|27580.28
01:22:02|27580.29
01:22:03|27580.29
01:22:05|27580.28
01:22:05|27580.28
01:22:07|27580.28
01:22:07|27580.28
01:22:08|27580.28
01:22:09|27580.29
01:22:10|27580.05
01:22:11|27580.06
01:22:13|27580.05
01:22:13|27580.05
01:22:15|27580.06
01:22:16|27577.67
01:22:17|27577.67
01:22:18|27577.68
01:22:19|27577.67
01:22:20|27577.68
01:22:21|27577.68
01:22:22|27577.68
01:22:24|27577.67
01:22:25|27577.68
01:22:25|27577.67
01:22:26|27579.99
01:22:28|27585.35
01:22:28|27585.52
01:22:29|27585.51
01:22:31|27585.51
01:22:32|27585.51
01:22:32|27585.52
01:22:33|27585.52
01:22:34|27585.51
01:22:36|27585.52
01:22:37|27585.8
01:22:37|27585.8
01:22:38|27585.8
01:22:40|27585.8
01:22:40|27585.81
01:22:42|27585.8
01:22:42|27585.81
01:22:43|27585.8
01:22:44|27585.8
01:22:45|27585.8
01:22:46|27585.81
01:22:48|27585.81
01:22:48|27585.8
01:22:50|27585.8
01:22:50|27585.8
01:22:51|27585.8
01:22:52|27586.16
01:22:54|27586.17
01:22:55|27586.16
01:22:55|27586.17
01:22:57|27586.16
01:22:58|27586.16
01:22:58|27586.17
01:23:00|27586.17
01:23:01|27586.16
01:23:02|27586.17
01:23:02|27586.16
01:23:03|27586.17
01:23:05|27586.16
01:23:06|27586.16
01:23:07|27586.17
01:23:07|27586.16
01:23:08|27587.01
01:23:09|27589.83
01:23:11|27589.82
01:23:12|27589.82
01:23:13|27589.82
01:23:13|27589.82
01:23:15|27589.82
01:23:17|27589.82
01:23:17|27589.83
01:23:18|27589.82
01:23:19|27589.83
01:23:20|27589.83
01:23:21|27589.83
01:23:23|27589.83
01:23:23|27589.83
01:23:24|27589.82
01:23:25|27589.83
01:23:26|27589.82
01:23:27|27589.83
01:23:28|27589.82
01:23:29|27589.82
01:23:30|27589.83
01:23:31|27589.82
01:23:32|27589.23
01:23:34|27589.23
01:23:34|27589.07
01:23:35|27584.29
01:23:36|27584.28
01:23:37|27584.28
01:23:38|27584.28
01:23:39|27584.28
01:23:40|27581.67
01:23:41|27581.67
01:23:42|27581.68
01:23:43|27581.68
01:23:44|27581.67
01:23:45|27581.68
01:23:46|27581.68
01:23:47|27581.67
01:23:48|27581.67
01:23:49|27581.67
01:23:50|27581.67
01:23:51|27581.67
01:23:52|27581.68
01:23:53|27581.67
01:23:54|27579.33
01:23:55|27579.32
01:23:56|27579.32
01:23:57|27579.32
01:23:58|27579.32
01:23:59|27579.33
01:24:01|27579.32
01:24:01|27579.32
01:24:02|27579.32
01:24:03|27579.32
01:24:04|27579.33
01:24:05|27579.33
01:24:06|27579.33
01:24:07|27579.32
01:24:08|27579.32
01:24:09|27579.32
01:24:10|27579.32
01:24:11|27579.33
01:24:12|27579.33
01:24:13|27579.33
01:24:14|27579.32
01:24:16|27579.33
01:24:17|27579.33
01:24:18|27579.33
01:24:19|27579.33
01:24:20|27579.33
01:24:21|27579.32
01:24:22|27579.33
01:24:23|27579.33
01:24:24|27579.32
01:24:25|27579.32
01:24:26|27579.32
01:24:27|27579.33
01:24:28|27579.32
01:24:29|27579.32
01:24:30|27579.32
01:24:31|27579.32
01:24:32|27579.32
01:24:33|27579.32
01:24:34|27579.32
01:24:35|27579.32
01:24:36|27579.32
01:24:37|27579.32
01:24:38|27579.32
01:24:39|27579.39
01:24:40|27579.39
01:24:41|27579.38
01:24:42|27580.
01:24:43|27580.
01:24:44|27580.
01:24:45|27580.01
01:24:46|27580.01
01:24:47|27580.01
01:24:48|27580.01
01:24:49|27580.01
01:24:50|27580.01
01:24:51|27582.87
01:24:52|27582.87
01:24:53|27582.87
01:24:54|27582.86
01:24:55|27582.86
01:24:56|27582.86
01:24:57|27582.86
01:24:58|27590.
01:24:59|27590.
01:25:00|27590.01
01:25:02|27590.
01:25:02|27590.01
01:25:03|27590.01
01:25:04|27590.01
01:25:05|27590.
01:25:06|27590.01
01:25:07|27590.01
01:25:09|27590.01
01:25:09|27590.01
01:25:11|27591.04
01:25:11|27591.05
01:25:12|27591.05
01:25:13|27591.04
01:25:14|27591.05
01:25:16|27591.05
01:25:17|27591.04
01:25:17|27591.04
01:25:19|27591.04
01:25:21|27591.05
01:25:21|27591.05
01:25:22|27591.04
01:25:23|27591.05
01:25:25|27591.04
01:25:25|27591.05
01:25:27|27591.05
01:25:27|27591.05
01:25:28|27591.5
01:25:29|27591.51
01:25:30|27591.5
01:25:31|27591.51
01:25:33|27591.51
01:25:33|27591.51
01:25:35|27591.51
01:25:36|27591.51
01:25:36|27591.5
01:25:38|27591.51
01:25:39|27591.53
01:25:40|27595.98
01:25:41|27595.98
01:25:42|27595.99
01:25:43|27595.99
01:25:44|27596.09
01:25:45|27596.29
01:25:46|27596.34
01:25:47|27596.52
01:25:48|27596.51
01:25:49|27596.52
01:25:50|27596.52
01:25:51|27596.52
01:25:52|27596.51
01:25:53|27596.52
01:25:54|27596.51
01:25:55|27596.52
01:25:56|27596.51
01:25:57|27596.35
01:25:58|27596.36
01:25:59|27596.35
01:26:00|27596.35
01:26:01|27596.35
01:26:02|27596.35
01:26:03|27590.02
01:26:04|27590.02
01:26:05|27590.02
01:26:06|27590.02
01:26:07|27590.01
01:26:08|27590.01
01:26:09|27590.02
01:26:10|27590.02
01:26:11|27590.02
01:26:12|27590.02
01:26:13|27590.02
01:26:14|27590.01
01:26:15|27590.02
01:26:16|27590.02
01:26:17|27590.02
01:26:18|27590.01
01:26:19|27590.02
01:26:20|27589.85
01:26:21|27586.59
01:26:22|27586.49
01:26:23|27586.49
01:26:24|27586.49
01:26:25|27586.49
01:26:26|27586.49
01:26:27|27586.5
01:26:28|27586.49
01:26:29|27586.49
01:26:30|27586.49
01:26:31|27586.49
01:26:32|27586.49
01:26:33|27586.49
01:26:34|27586.49
01:26:35|27586.49
01:26:36|27586.49
01:26:37|27586.49
01:26:38|27586.49
01:26:39|27586.5
01:26:40|27586.49
01:26:41|27586.5
01:26:42|27584.37
01:26:43|27584.23
01:26:44|27584.22
01:26:45|27584.22
01:26:46|27584.22
01:26:47|27584.11
01:26:48|27584.12
01:26:49|27584.11
01:26:50|27584.11
01:26:51|27584.11
01:26:52|27584.11
01:26:53|27584.11
01:26:54|27584.12
01:26:55|27584.12
01:26:57|27584.11
01:26:57|27584.11
01:26:58|27584.12
01:26:59|27584.12
01:27:00|27584.12
01:27:01|27584.11
01:27:02|27584.11
01:27:03|27584.11
01:27:04|27584.11
01:27:05|27584.12
01:27:06|27584.11
01:27:08|27584.11
01:27:08|27584.11
01:27:09|27584.11
01:27:11|27584.11
01:27:12|27584.11
01:27:12|27584.12
01:27:13|27584.11
01:27:15|27584.11
01:27:16|27584.11
01:27:16|27584.11
01:27:17|27584.11
01:27:19|27584.12
01:27:20|27584.11
01:27:21|27584.11
01:27:22|27584.12
01:27:23|27584.11
01:27:25|27584.12
01:27:25|27584.11
01:27:26|27584.11
01:27:27|27584.11
01:27:28|27584.11
01:27:29|27582.9
01:27:30|27582.74
01:27:31|27582.75
01:27:32|27582.74
01:27:33|27582.74
01:27:34|27582.74
01:27:35|27582.74
01:27:36|27582.74
01:27:37|27582.75
01:27:38|27582.75
01:27:39|27582.74
01:27:40|27582.74
01:27:41|27582.74
01:27:42|27582.74
01:27:44|27582.74
01:27:44|27582.74
01:27:46|27582.75
01:27:46|27582.75
01:27:48|27582.75
01:27:48|27582.75
01:27:50|27582.74
01:27:50|27582.74
01:27:51|27582.74
01:27:52|27582.75
01:27:54|27582.75
01:27:54|27582.75
01:27:56|27582.74
01:27:57|27582.74
01:27:57|27582.74
01:27:58|27582.75
01:27:59|27582.75
01:28:00|27582.75
01:28:01|27582.75
01:28:02|27582.75
01:28:03|27582.75
01:28:04|27582.75
01:28:05|27582.75
01:28:06|27582.75
01:28:07|27582.74
01:28:08|27582.74
01:28:10|27582.74
01:28:10|27582.75
01:28:12|27582.75
01:28:12|27582.75
01:28:14|27582.75
01:28:14|27582.75
01:28:16|27582.74
01:28:16|27582.74
01:28:18|27582.75
01:28:18|27582.74
01:28:20|27582.74
01:28:21|27582.74
01:28:22|27582.74
01:28:23|27582.74
01:28:24|27579.32
01:28:25|27579.33
01:28:26|27579.32
01:28:27|27579.32
01:28:28|27579.32
01:28:29|27579.33
01:28:30|27579.32
01:28:31|27579.32
01:28:32|27579.33
01:28:33|27579.33
01:28:34|27579.32
01:28:35|27579.33
01:28:36|27579.33
01:28:37|27579.33
01:28:38|27579.33
01:28:39|27579.33
01:28:40|27579.32
01:28:41|27579.32
01:28:42|27579.32
01:28:43|27579.32
01:28:44|27579.33
01:28:45|27579.33
01:28:46|27579.33
01:28:47|27579.33
01:28:48|27579.33
01:28:49|27579.33
01:28:50|27579.32
01:28:51|27579.32
01:28:52|27579.32
01:28:53|27579.33
01:28:54|27579.33
01:28:55|27579.28
01:28:56|27579.28
01:28:57|27579.29
01:28:58|27579.28
01:28:59|27579.28
01:29:00|27576.89
01:29:01|27576.89
01:29:02|27570.02
01:29:03|27568.95
01:29:04|27568.95
01:29:05|27568.95
01:29:06|27568.95
01:29:07|27568.95
01:29:08|27568.94
01:29:09|27568.94
01:29:10|27568.94
01:29:11|27568.94
01:29:12|27568.94
01:29:13|27563.31
01:29:14|27573.69
01:29:16|27573.68
01:29:16|27573.68
01:29:17|27573.69
01:29:18|27573.69
01:29:19|27573.69
01:29:20|27573.68
01:29:22|27573.68
01:29:23|27573.68
01:29:24|27568.95
01:29:25|27567.99
01:29:26|27567.98
01:29:27|27567.98
01:29:28|27567.98
01:29:29|27567.99
01:29:30|27567.98
01:29:31|27567.98
01:29:32|27567.98
01:29:33|27567.98
01:29:34|27567.98
01:29:35|27567.98
01:29:36|27567.98
01:29:37|27567.99
01:29:38|27567.99
01:29:39|27567.99
01:29:40|27567.99
01:29:41|27567.98
01:29:42|27567.99
01:29:43|27567.99
01:29:44|27567.99
01:29:45|27567.98
01:29:46|27567.99
01:29:47|27567.99
01:29:48|27567.99
01:29:50|27567.98
01:29:50|27567.98
01:29:51|27567.99
01:29:52|27568.
01:29:53|27567.99
01:29:54|27568.
01:29:55|27568.
01:29:56|27568.
01:29:57|27568.
01:29:58|27568.
01:29:59|27567.99
01:30:00|27567.99
01:30:01|27568.
01:30:02|27568.
01:30:03|27568.
01:30:04|27567.99
01:30:05|27571.9
01:30:07|27575.2
01:30:07|27575.2
01:30:08|27575.2
01:30:09|27575.2
01:30:11|27575.2
01:30:11|27575.2
01:30:12|27575.2
01:30:14|27575.2
01:30:15|27575.19
01:30:15|27575.19
01:30:16|27575.19
01:30:17|27575.2
01:30:18|27575.19
01:30:19|27575.2
01:30:20|27575.2
01:30:22|27575.19
01:30:23|27575.19
01:30:24|27575.2
01:30:25|27575.19
01:30:26|27575.19
01:30:27|27575.19
01:30:29|27575.19
01:30:30|27575.2
01:30:31|27575.19
01:30:31|27575.19
01:30:33|27575.19
01:30:33|27575.19
01:30:34|27575.19
01:30:36|27575.19
01:30:37|27575.19
01:30:37|27575.19
01:30:38|27575.2
01:30:40|27575.2
01:30:40|27575.2
01:30:41|27575.2
01:30:42|27575.19
01:30:43|27575.2
01:30:44|27575.2
01:30:45|27577.23
01:30:46|27577.72
01:30:48|27577.73
01:30:49|27577.73
01:30:50|27577.74
01:30:51|27577.74
01:30:52|27577.74
01:30:53|27577.73
01:30:54|27577.73
01:30:55|27577.74
01:30:56|27577.74
01:30:57|27577.74
01:30:58|27577.74
01:30:59|27577.74
01:31:00|27577.73
01:31:01|27577.74
01:31:02|27577.74
01:31:03|27577.73
01:31:04|27577.73
01:31:05|27577.74
01:31:06|27577.74
01:31:07|27578.06
01:31:08|27580.78
01:31:09|27582.55
01:31:10|27582.55
01:31:11|27582.55
01:31:12|27582.55
01:31:13|27582.55
01:31:14|27583.73
01:31:15|27583.73
01:31:16|27583.73
01:31:17|27583.73
01:31:18|27583.73
01:31:19|27583.73
01:31:20|27583.73
01:31:21|27583.74
01:31:22|27584.83
01:31:24|27593.58
01:31:25|27593.58
01:31:26|27593.58
01:31:27|27593.57
01:31:27|27593.58
01:31:29|27593.58
01:31:29|27593.58
01:31:31|27593.58
01:31:32|27593.58
01:31:33|27593.58
01:31:33|27593.57
01:31:34|27593.58
01:31:36|27593.58
01:31:37|27593.58
01:31:37|27593.58
01:31:39|27593.58
01:31:40|27593.58
01:31:40|27593.58
01:31:42|27593.58
01:31:43|27593.58
01:31:44|27593.57
01:31:45|27593.57
01:31:46|27593.57
01:31:46|27593.57
01:31:48|27593.57
01:31:49|27588.81
01:31:50|27588.81
01:31:51|27588.81
01:31:52|27588.82
01:31:53|27588.81
01:31:54|27588.81
01:31:55|27588.81
01:31:56|27588.81
01:31:56|27588.82
01:31:58|27588.81
01:31:59|27588.82
01:32:00|27588.82
01:32:01|27588.81
01:32:02|27588.82
01:32:03|27588.81
01:32:04|27588.82
01:32:05|27588.82
01:32:06|27588.88
01:32:06|27594.82
01:32:08|27594.83
01:32:08|27594.82
01:32:10|27594.83
01:32:11|27594.83
01:32:12|27594.83
01:32:13|27594.82
01:32:14|27594.83
01:32:14|27594.82
01:32:16|27594.82
01:32:17|27594.82
01:32:18|27594.82
01:32:19|27594.82
01:32:20|27594.83
01:32:21|27594.83
01:32:22|27594.83
01:32:23|27594.82
01:32:25|27594.83
01:32:25|27594.83
01:32:27|27594.82
01:32:28|27594.82
01:32:29|27594.82
01:32:29|27594.82
01:32:31|27594.82
01:32:32|27594.82
01:32:33|27594.83
01:32:34|27594.82
01:32:35|27594.83
01:32:36|27595.81
01:32:37|27595.81
01:32:38|27595.82
01:32:39|27595.81
01:32:40|27595.81
01:32:41|27595.82
01:32:42|27595.82
01:32:43|27595.82
01:32:44|27595.82
01:32:45|27595.81
01:32:46|27595.81
01:32:47|27595.82
01:32:48|27595.82
01:32:49|27595.82
01:32:50|27595.82
01:32:51|27595.81
01:32:52|27595.82
01:32:53|27595.05
01:32:54|27595.04
01:32:55|27595.05
01:32:56|27595.03
01:32:57|27595.03
01:32:58|27595.03
01:32:59|27595.03
01:33:00|27595.04
01:33:01|27595.03
01:33:02|27595.
01:33:03|27594.38
01:33:04|27594.39
01:33:05|27594.38
01:33:06|27594.38
01:33:07|27594.39
01:33:08|27594.39
01:33:09|27594.38
01:33:10|27594.39
01:33:11|27594.39
01:33:12|27594.39
01:33:13|27594.39
01:33:14|27594.39
01:33:15|27594.39
01:33:16|27594.39
01:33:17|27594.38
01:33:18|27594.38
01:33:19|27594.39
01:33:20|27594.38
01:33:21|27594.38
01:33:22|27594.39
01:33:23|27594.38
01:33:25|27594.39
01:33:26|27594.38
01:33:28|27594.38
01:33:28|27594.38
01:33:29|27594.78
01:33:30|27594.78
01:33:32|27594.79
01:33:32|27596.52
01:33:33|27596.51
01:33:34|27597.06
01:33:35|27602.95
01:33:36|27602.94
01:33:37|27602.94
01:33:38|27602.95
01:33:39|27602.94
01:33:40|27602.94
01:33:41|27602.94
01:33:42|27603.24
01:33:43|27615.79
01:33:44|27615.79
01:33:45|27615.79
01:33:46|27615.79
01:33:47|27614.5
01:33:48|27613.02
01:33:49|27610.01
01:33:50|27610.01
01:33:51|27610.01
01:33:52|27610.01
01:33:53|27610.01
01:33:54|27613.02
01:33:55|27613.02
01:33:56|27613.02
01:33:57|27613.02
01:33:58|27617.69
01:33:59|27617.79
01:34:00|27617.8
01:34:01|27618.24
01:34:02|27622.49
01:34:03|27627.2
01:34:04|27627.2
01:34:05|27627.2
01:34:06|27627.2
01:34:07|27624.25
01:34:08|27622.84
01:34:09|27622.85
01:34:10|27622.85
01:34:11|27622.84
01:34:12|27622.84
01:34:13|27622.84
01:34:14|27622.84
01:34:15|27622.85
01:34:16|27621.67
01:34:17|27621.67
01:34:18|27621.67
01:34:19|27621.68
01:34:21|27620.29
01:34:21|27620.29
01:34:22|27614.09
01:34:23|27611.73
01:34:24|27611.74
01:34:26|27611.74
01:34:27|27611.74
01:34:28|27611.74
01:34:30|27611.73
01:34:31|27611.55
01:34:32|27611.55
01:34:32|27611.55
01:34:34|27611.54
01:34:35|27611.54
01:34:35|27611.55
01:34:37|27611.54
01:34:37|27611.55
01:34:38|27611.55
01:34:39|27611.55
01:34:41|27611.55
01:34:42|27611.55
01:34:43|27611.54
01:34:44|27611.54
01:34:45|27608.27
01:34:46|27599.9
01:34:47|27599.89
01:34:47|27599.89
01:34:48|27599.89
01:34:50|27599.89
01:34:51|27599.89
01:34:52|27599.89
01:34:53|27599.9
01:34:54|27599.89
01:34:54|27599.9
01:34:56|27599.9
01:34:57|27599.9
01:34:58|27599.9
01:34:59|27599.89
01:35:00|27599.89
01:35:01|27599.89
01:35:02|27599.89
01:35:03|27599.89
01:35:04|27599.89
01:35:05|27599.89
01:35:06|27599.9
01:35:07|27599.89
01:35:08|27602.64
01:35:09|27602.64
01:35:10|27602.64
01:35:11|27606.59
01:35:12|27606.6
01:35:13|27606.77
01:35:14|27606.77
01:35:15|27612.
01:35:16|27612.
01:35:17|27612.
01:35:18|27612.
01:35:19|27612.01
01:35:20|27612.
01:35:21|27612.
01:35:22|27612.
01:35:23|27612.89
01:35:24|27612.88
01:35:25|27612.88
01:35:26|27612.88
01:35:27|27612.88
01:35:28|27612.88
01:35:29|27612.88
01:35:30|27612.89
01:35:31|27612.89
01:35:32|27612.89
01:35:33|27612.88
01:35:34|27612.88
01:35:35|27612.89
01:35:36|27612.88
01:35:37|27612.88
01:35:38|27612.88
01:35:39|27610.47
01:35:40|27607.93
01:35:41|27607.92
01:35:42|27606.87
01:35:43|27605.07
01:35:44|27605.07
01:35:45|27605.07
01:35:46|27605.07
01:35:47|27605.06
01:35:48|27605.06
01:35:49|27605.07
01:35:50|27605.07
01:35:51|27605.06
01:35:52|27609.08
01:35:53|27610.11
01:35:54|27610.1
01:35:55|27610.11
01:35:56|27610.1
01:35:57|27610.1
01:35:58|27610.11
01:35:59|27610.1
01:36:00|27610.1
01:36:01|27610.1
01:36:02|27609.09
01:36:03|27607.92
01:36:04|27607.93
01:36:05|27607.92
01:36:06|27607.93
01:36:07|27607.92
01:36:08|27607.92
01:36:09|27607.93
01:36:10|27607.93
01:36:11|27607.93
01:36:12|27607.92
01:36:13|27607.93
01:36:14|27607.92
01:36:15|27607.92
01:36:16|27607.92
01:36:17|27607.93
01:36:18|27607.82
01:36:19|27607.81
01:36:20|27604.51
01:36:21|27604.18
01:36:22|27604.17
01:36:23|27604.18
01:36:24|27604.17
01:36:25|27605.48
01:36:26|27605.48
01:36:28|27605.48
01:36:29|27605.47
01:36:30|27605.47
01:36:31|27605.59
01:36:32|27605.59
01:36:32|27605.59
01:36:34|27605.58
01:36:35|27605.59
01:36:36|27605.71
01:36:37|27605.71
01:36:38|27605.71
01:36:39|27605.7
01:36:40|27605.71
01:36:41|27605.71
01:36:42|27605.71
01:36:43|27605.7
01:36:44|27605.7
01:36:45|27605.71
01:36:46|27605.7
01:36:47|27605.71
01:36:47|27605.7
01:36:49|27605.71
01:36:50|27605.7
01:36:51|27605.71
01:36:52|27605.71
01:36:53|27605.7
01:36:54|27605.7
01:36:55|27605.7
01:36:56|27605.7
01:36:57|27605.7
01:36:58|27605.71
01:36:59|27605.69
01:37:00|27605.7
01:37:01|27605.7
01:37:02|27605.69
01:37:03|27605.69
01:37:04|27605.69
01:37:05|27605.69
01:37:06|27605.69
01:37:07|27605.7
01:37:08|27605.69
01:37:09|27605.69
01:37:10|27605.69
01:37:11|27605.69
01:37:12|27605.69
01:37:13|27605.7
01:37:14|27605.7
01:37:15|27605.7
01:37:16|27605.7
01:37:17|27605.7
01:37:18|27605.7
01:37:19|27605.7
01:37:20|27605.7
01:37:21|27605.71
01:37:22|27605.7
01:37:23|27605.7
01:37:24|27605.71
01:37:25|27605.71
01:37:26|27605.7
01:37:27|27605.71
01:37:28|27605.7
01:37:30|27605.71
01:37:31|27605.71
01:37:32|27605.71
01:37:33|27605.69
01:37:33|27605.7
01:37:35|27605.7
01:37:35|27605.7
01:37:37|27605.7
01:37:37|27605.37
01:37:39|27598.46
01:37:40|27598.45
01:37:41|27598.45
01:37:42|27598.45
01:37:43|27598.45
01:37:44|27598.45
01:37:45|27598.19
01:37:46|27598.19
01:37:47|27598.19
01:37:48|27598.2
01:37:49|27598.2
01:37:50|27598.2
01:37:51|27598.19
01:37:52|27596.35
01:37:53|27596.35
01:37:54|27596.36
01:37:55|27596.36
01:37:56|27596.08
01:37:57|27596.09
01:37:58|27596.08
01:37:59|27596.09
01:38:00|27595.27
01:38:01|27595.17
01:38:02|27595.18
01:38:03|27595.17
01:38:04|27595.17
01:38:05|27595.18
01:38:06|27595.18
01:38:07|27595.17
01:38:08|27595.17
01:38:09|27595.17
01:38:10|27595.18
01:38:11|27595.18
01:38:12|27595.17
01:38:13|27595.17
01:38:14|27595.17
01:38:15|27595.17
01:38:16|27595.17
01:38:17|27595.17
01:38:18|27595.17
01:38:19|27595.17
01:38:20|27595.17
01:38:21|27595.17
01:38:22|27595.17
01:38:23|27595.17
01:38:24|27595.17
01:38:25|27595.17
01:38:26|27595.17
01:38:27|27595.17
01:38:28|27597.66
01:38:29|27597.65
01:38:31|27597.65
01:38:31|27597.65
01:38:33|27597.65
01:38:33|27597.65
01:38:35|27597.66
01:38:35|27597.66
01:38:37|27597.66
01:38:37|27597.65
01:38:38|27598.45
01:38:40|27602.37
01:38:40|27602.37
01:38:41|27602.36
01:38:42|27602.37
01:38:44|27602.36
01:38:45|27602.36
01:38:45|27602.36
01:38:47|27602.36
01:38:48|27602.36
01:38:48|27602.37
01:38:50|27609.28
01:38:51|27610.72
01:38:52|27610.73
01:38:52|27610.73
01:38:53|27610.72
01:38:54|27610.72
01:38:55|27610.72
01:38:56|27610.72
01:38:57|27610.72
01:38:58|27610.72
01:38:59|27610.72
01:39:01|27610.73
01:39:01|27607.7
01:39:02|27606.92
01:39:03|27606.93
01:39:05|27606.92
01:39:05|27606.92
01:39:06|27604.64
01:39:07|27604.64
01:39:09|27604.63
01:39:10|27604.64
01:39:10|27604.64
01:39:12|27604.63
01:39:13|27604.64
01:39:14|27601.67
01:39:15|27601.67
01:39:16|27601.67
01:39:17|27601.67
01:39:18|27601.68
01:39:19|27598.46
01:39:20|27598.46
01:39:21|27598.45
01:39:22|27598.46
01:39:23|27598.45
01:39:24|27598.46
01:39:25|27598.46
01:39:26|27598.45
01:39:27|27598.45
01:39:28|27598.45
01:39:29|27598.46
01:39:30|27598.46
01:39:32|27598.45
01:39:33|27598.46
01:39:33|27598.46
01:39:35|27598.46
01:39:36|27598.46
01:39:37|27598.46
01:39:37|27598.45
01:39:38|27598.45
01:39:40|27598.46
01:39:41|27598.45
01:39:41|27598.46
01:39:43|27598.45
01:39:43|27598.45
01:39:44|27598.46
01:39:46|27598.46
01:39:47|27598.46
01:39:48|27598.46
01:39:49|27598.45
01:39:50|27598.46
01:39:51|27598.45
01:39:51|27598.46
01:39:52|27598.45
01:39:53|27598.46
01:39:54|27598.46
01:39:55|27598.46
01:39:57|27598.45
01:39:57|27598.45
01:39:59|27598.45
01:39:59|27598.45
01:40:00|27598.3
01:40:01|27597.57
01:40:02|27597.58
01:40:04|27597.57
01:40:04|27597.57
01:40:06|27597.57
01:40:06|27597.57
01:40:07|27597.25
01:40:08|27597.01
01:40:09|27597.02
01:40:11|27597.01
01:40:11|27596.96
01:40:13|27596.96
01:40:13|27596.96
01:40:15|27596.97
01:40:15|27596.97
01:40:16|27596.97
01:40:17|27596.97
01:40:18|27596.97
01:40:20|27596.97
01:40:20|27596.97
01:40:21|27596.96
01:40:22|27596.96
01:40:23|27596.97
01:40:24|27599.12
01:40:26|27601.46
01:40:26|27601.48
01:40:27|27601.48
01:40:28|27603.83
01:40:29|27604.05
01:40:30|27604.63
01:40:32|27605.3
01:40:33|27605.29
01:40:34|27605.3
01:40:35|27605.29
01:40:36|27605.3
01:40:37|27605.3
01:40:38|27605.29
01:40:39|27605.29
01:40:41|27605.29
01:40:41|27605.3
01:40:42|27605.29
01:40:43|27605.29
01:40:44|27605.3
01:40:45|27605.3
01:40:46|27605.29
01:40:47|27605.3
01:40:48|27605.29
01:40:49|27605.3
01:40:50|27605.3
01:40:52|27605.3
01:40:52|27605.29
01:40:53|27605.3
01:40:55|27605.29
01:40:56|27605.3
01:40:56|27605.29
01:40:57|27605.3
01:40:58|27605.3
01:41:00|27605.3
01:41:01|27605.29
01:41:02|27605.29
01:41:03|27605.3
01:41:04|27605.3
01:41:05|27605.3
01:41:06|27605.29
01:41:06|27605.29
01:41:08|27605.3
01:41:09|27605.3
01:41:10|27605.32
01:41:11|27605.4
01:41:11|27605.4
01:41:13|27605.41
01:41:13|27605.41
01:41:15|27606.81
01:41:15|27609.44
01:41:17|27609.44
01:41:18|27609.44
01:41:19|27609.43
01:41:20|27614.99
01:41:21|27614.99
01:41:22|27614.99
01:41:23|27615.
01:41:24|27615.
01:41:25|27615.
01:41:25|27614.99
01:41:27|27615.
01:41:27|27618.47
01:41:29|27618.49
01:41:30|27618.48
01:41:30|27618.48
01:41:31|27618.48
01:41:33|27618.92
01:41:35|27620.31
01:41:35|27620.3
01:41:36|27620.31
01:41:37|27620.31
01:41:38|27620.3
01:41:39|27620.31
01:41:40|27620.3
01:41:41|27620.31
01:41:42|27620.31
01:41:43|27620.31
01:41:44|27620.3
01:41:45|27620.31
01:41:46|27620.3
01:41:48|27622.16
01:41:49|27622.16
01:41:50|27623.43
01:41:51|27623.43
01:41:52|27623.43
01:41:52|27623.43
01:41:53|27623.43
01:41:54|27623.44
01:41:55|27623.43
01:41:56|27623.43
01:41:58|27623.43
01:41:58|27623.43
01:42:00|27623.44
01:42:00|27623.44
01:42:01|27623.44
01:42:03|27623.44
01:42:04|27624.49
01:42:04|27627.66
01:42:05|27627.67
01:42:06|27628.57
01:42:07|27628.64
01:42:08|27631.5
01:42:10|27632.99
01:42:10|27643.75
01:42:11|27640.02
01:42:12|27634.66
01:42:13|27634.66
01:42:14|27633.23
01:42:16|27633.23
01:42:16|27633.23
01:42:17|27633.23
01:42:18|27633.23
01:42:20|27640.7
01:42:20|27649.99
01:42:21|27649.99
01:42:23|27649.99
01:42:23|27649.16
01:42:24|27640.93
01:42:25|27638.15
01:42:26|27638.15
01:42:27|27638.15
01:42:29|27636.93
01:42:29|27636.92
01:42:30|27634.88
01:42:31|27634.89
01:42:32|27634.43
01:42:34|27632.21
01:42:36|27631.11
01:42:37|27631.03
01:42:38|27631.03
01:42:38|27630.
01:42:39|27630.01
01:42:41|27630.01
01:42:41|27630.
01:42:43|27627.43
01:42:43|27625.86
01:42:45|27625.86
01:42:46|27625.86
01:42:47|27625.86
01:42:48|27625.87
01:42:48|27625.87
01:42:49|27625.86
01:42:51|27625.86
01:42:51|27625.78
01:42:53|27625.78
01:42:54|27625.77
01:42:55|27625.67
01:42:56|27623.12
01:42:57|27620.14
01:42:58|27620.13
01:42:58|27620.13
01:43:00|27620.13
01:43:01|27617.97
01:43:02|27617.98
01:43:03|27617.97
01:43:04|27617.97
01:43:05|27616.74
01:43:06|27616.73
01:43:07|27616.74
01:43:08|27615.86
01:43:09|27615.12
01:43:10|27615.
01:43:11|27615.
01:43:12|27615.
01:43:12|27615.01
01:43:14|27615.
01:43:15|27615.
01:43:15|27615.01
01:43:17|27615.
01:43:18|27615.
01:43:19|27613.12
01:43:20|27613.13
01:43:20|27613.12
01:43:22|27613.13
01:43:22|27613.13
01:43:24|27613.13
01:43:25|27613.13
01:43:25|27613.13
01:43:27|27613.13
01:43:27|27613.12
01:43:29|27613.12
01:43:30|27613.12
01:43:31|27613.12
01:43:32|27613.12
01:43:33|27613.13
01:43:34|27613.12
01:43:35|27613.12
01:43:36|27613.12
01:43:37|27613.12
01:43:39|27613.13
01:43:39|27613.13
01:43:41|27613.13
01:43:42|27613.13
01:43:43|27613.12
01:43:44|27613.12
01:43:44|27613.12
01:43:46|27613.13
01:43:46|27613.13
01:43:48|27613.13
01:43:48|27613.13
01:43:50|27613.12
01:43:51|27613.13
01:43:51|27613.12
01:43:52|27610.49
01:43:54|27608.46
01:43:54|27608.46
01:43:56|27608.47
01:43:57|27608.46
01:43:58|27608.47
01:43:59|27608.47
01:44:00|27608.47
01:44:01|27608.46
01:44:01|27608.47
01:44:02|27608.46
01:44:03|27608.46
01:44:05|27608.46
01:44:06|27608.21
01:44:07|27607.94
01:44:08|27607.94
01:44:09|27607.94
01:44:10|27607.93
01:44:11|27607.93
01:44:12|27607.77
01:44:13|27607.67
01:44:14|27607.67
01:44:15|27607.67
01:44:16|27607.68
01:44:17|27607.67
01:44:18|27607.67
01:44:19|27607.67
01:44:20|27607.68
01:44:21|27607.67
01:44:22|27607.67
01:44:23|27607.67
01:44:24|27607.67
01:44:25|27607.67
01:44:26|27607.67
01:44:27|27607.67
01:44:28|27607.67
01:44:29|27607.68
01:44:30|27607.68
01:44:31|27607.68
01:44:32|27607.68
01:44:33|27607.67
01:44:34|27607.67
01:44:35|27607.67
01:44:37|27607.68
01:44:38|27607.67
01:44:39|27607.67
01:44:40|27607.68
01:44:41|27607.67
01:44:42|27607.67
01:44:43|27607.67
01:44:44|27607.67
01:44:45|27607.68
01:44:46|27607.68
01:44:48|27607.67
01:44:49|27607.67
01:44:50|27607.67
01:44:51|27607.68
01:44:52|27607.67
01:44:53|27607.68
01:44:53|27607.67
01:44:55|27607.67
01:44:55|27607.68
01:44:56|27607.67
01:44:57|27607.68
01:44:58|27607.68
01:44:59|27607.68
01:45:01|27607.68
01:45:02|27607.67
01:45:03|27607.67
01:45:03|27610.47
01:45:05|27613.
01:45:05|27613.
01:45:06|27612.99
01:45:07|27613.
01:45:08|27613.
01:45:09|27613.
01:45:11|27613.
01:45:11|27613.
01:45:12|27613.
01:45:14|27613.
01:45:15|27613.
01:45:16|27613.
01:45:17|27613.
01:45:18|27612.99
01:45:18|27613.
01:45:20|27613.17
01:45:21|27613.23
01:45:22|27613.23
01:45:22|27613.23
01:45:23|27613.23
01:45:25|27613.23
01:45:26|27613.96
01:45:27|27613.96
01:45:27|27613.95
01:45:28|27613.96
01:45:30|27613.96
01:45:31|27613.96
01:45:32|27613.95
01:45:32|27614.72
01:45:34|27614.9
01:45:35|27614.9
01:45:36|27614.96
01:45:37|27614.96
01:45:39|27614.96
01:45:39|27614.96
01:45:40|27614.95
01:45:41|27614.95
01:45:42|27614.96
01:45:44|27613.95
01:45:44|27613.43
01:45:46|27613.43
01:45:46|27613.43
01:45:47|27613.42
01:45:49|27613.43
01:45:49|27613.42
01:45:51|27613.42
01:45:52|27613.43
01:45:52|27613.43
01:45:53|27608.22
01:45:55|27608.22
01:45:56|27606.49
01:45:56|27606.29
01:45:57|27614.07
01:45:59|27615.85
01:45:59|27615.86
01:46:00|27615.85
01:46:01|27615.86
01:46:02|27615.85
01:46:03|27615.85
01:46:05|27615.85
01:46:06|27615.86
01:46:06|27615.85
01:46:08|27615.85
01:46:09|27615.86
01:46:10|27615.85
01:46:10|27615.85
01:46:11|27615.85
01:46:13|27615.85
01:46:14|27615.86
01:46:14|27615.86
01:46:15|27615.85
01:46:17|27615.85
01:46:17|27615.85
01:46:19|27615.85
01:46:20|27615.86
01:46:21|27615.86
01:46:22|27615.85
01:46:23|27615.86
01:46:24|27610.47
01:46:25|27607.77
01:46:26|27607.78
01:46:27|27607.77
01:46:28|27607.77
01:46:29|27607.77
01:46:30|27607.78
01:46:31|27607.77
01:46:32|27607.78
01:46:33|27606.66
01:46:34|27602.38
01:46:35|27602.18
01:46:36|27602.18
01:46:37|27602.17
01:46:38|27602.17
01:46:39|27602.17
01:46:40|27600.
01:46:42|27595.83
01:46:42|27595.82
01:46:43|27595.83
01:46:44|27595.72
01:46:45|27595.72
01:46:46|27595.72
01:46:48|27595.68
01:46:48|27595.56
01:46:49|27595.43
01:46:50|27590.
01:46:51|27590.
01:46:52|27588.24
01:46:53|27588.24
01:46:54|27588.24
01:46:55|27588.25
01:46:56|27588.24
01:46:57|27588.24
01:46:58|27588.24
01:46:59|27588.25
01:47:00|27588.25
01:47:01|27588.24
01:47:02|27588.24
01:47:04|27588.24
01:47:04|27588.25
01:47:05|27588.24
01:47:06|27588.24
01:47:07|27588.25
01:47:08|27588.25
01:47:09|27588.24
01:47:11|27588.25
01:47:12|27588.25
01:47:12|27588.25
01:47:13|27588.25
01:47:15|27588.25
01:47:15|27588.25
01:47:17|27588.24
01:47:17|27588.25
01:47:18|27588.25
01:47:19|27588.25
01:47:20|27588.25
01:47:21|27588.24
01:47:22|27588.25
01:47:23|27588.25
01:47:24|27588.24
01:47:26|27588.24
01:47:26|27588.24
01:47:27|27588.24
01:47:29|27588.24
01:47:29|27588.24
01:47:30|27586.2
01:47:31|27585.77
01:47:32|27583.62
01:47:33|27583.61
01:47:34|27583.61
01:47:35|27583.61
01:47:36|27583.61
01:47:37|27583.62
01:47:39|27583.61
01:47:40|27583.51
01:47:41|27583.52
01:47:42|27583.51
01:47:43|27583.52
01:47:44|27583.51
01:47:45|27583.51
01:47:46|27583.51
01:47:47|27583.51
01:47:48|27583.52
01:47:49|27583.51
01:47:50|27583.51
01:47:51|27583.52
01:47:52|27583.51
01:47:53|27583.52
01:47:54|27583.52
01:47:55|27583.52
01:47:56|27583.51
01:47:57|27583.51
01:47:58|27583.51
01:47:59|27583.51
01:48:00|27583.52
01:48:01|27583.52
01:48:02|27583.52
01:48:03|27583.51
01:48:04|27583.52
01:48:05|27583.51
01:48:06|27583.51
01:48:07|27583.52
01:48:08|27583.51
01:48:09|27582.53
01:48:10|27582.53
01:48:11|27582.53
01:48:12|27582.53
01:48:13|27582.53
01:48:14|27582.53
01:48:15|27582.53
01:48:16|27582.54
01:48:17|27582.53
01:48:18|27582.36
01:48:19|27578.76
01:48:20|27577.74
01:48:21|27577.73
01:48:22|27577.73
01:48:23|27577.73
01:48:24|27577.73
01:48:25|27577.32
01:48:26|27577.27
01:48:27|27575.52
01:48:28|27575.48
01:48:29|27575.48
01:48:30|27575.48
01:48:31|27575.48
01:48:32|27575.48
01:48:33|27574.88
01:48:34|27574.47
01:48:35|27574.47
01:48:36|27574.47
01:48:37|27574.47
01:48:38|27574.47
01:48:39|27574.
01:48:41|27571.46
01:48:41|27571.26
01:48:42|27571.25
01:48:44|27571.25
01:48:45|27571.25
01:48:46|27571.25
01:48:46|27571.25
01:48:48|27570.35
01:48:49|27570.34
01:48:50|27570.34
01:48:51|27570.34
01:48:52|27570.34
01:48:53|27570.34
01:48:54|27570.35
01:48:55|27570.35
01:48:56|27570.34
01:48:57|27570.34
01:48:58|27570.34
01:48:59|27570.35
01:49:00|27570.34
01:49:01|27570.34
01:49:02|27570.34
01:49:03|27570.34
01:49:05|27570.34
01:49:05|27570.34
01:49:06|27570.34
01:49:08|27570.34
01:49:08|27570.35
01:49:09|27570.34
01:49:11|27570.35
01:49:12|27570.34
01:49:12|27570.34
01:49:13|27570.34
01:49:15|27570.34
01:49:15|27570.34
01:49:17|27570.34
01:49:18|27570.34
01:49:18|27570.35
01:49:20|27570.35
01:49:21|27570.34
01:49:22|27570.34
01:49:23|27570.34
01:49:24|27570.35
01:49:24|27570.35
01:49:25|27570.34
01:49:27|27570.34
01:49:28|27570.35
01:49:29|27570.34
01:49:30|27570.34
01:49:30|27570.34
01:49:32|27570.34
01:49:32|27570.34
01:49:33|27570.35
01:49:35|27570.35
01:49:36|27570.34
01:49:37|27570.34
01:49:38|27570.35
01:49:39|27570.34
01:49:40|27570.34
01:49:41|27570.34
01:49:42|27570.35
01:49:44|27570.34
01:49:44|27570.34
01:49:45|27568.66
01:49:46|27568.67
01:49:47|27568.66
01:49:48|27568.66
01:49:49|27568.66
01:49:50|27568.66
01:49:51|27568.67
01:49:52|27567.43
01:49:54|27566.68
01:49:55|27566.67
01:49:55|27563.37
01:49:56|27563.36
01:49:58|27561.3
01:49:59|27561.3
01:49:59|27561.3
01:50:01|27561.3
01:50:02|27558.67
01:50:03|27558.68
01:50:04|27558.67
01:50:05|27558.67
01:50:06|27566.37
01:50:07|27569.99
01:50:08|27570.
01:50:09|27570.
01:50:10|27569.99
01:50:11|27570.
01:50:12|27570.
01:50:13|27570.
01:50:14|27570.
01:50:16|27569.99
01:50:16|27569.99
01:50:17|27569.99
01:50:18|27569.99
01:50:19|27569.99
01:50:20|27569.99
01:50:21|27569.99
01:50:22|27570.
01:50:23|27570.
01:50:24|27569.99
01:50:25|27577.39
01:50:26|27578.59
01:50:27|27578.58
01:50:28|27578.58
01:50:29|27578.58
01:50:30|27578.58
01:50:31|27578.58
01:50:32|27578.59
01:50:33|27578.58
01:50:34|27578.58
01:50:36|27578.58
01:50:37|27578.58
01:50:37|27578.59
01:50:38|27578.59
01:50:39|27578.58
01:50:40|27578.59
01:50:42|27578.58
01:50:43|27578.58
01:50:45|27578.58
01:50:46|27578.58
01:50:47|27578.59
01:50:47|27578.58
01:50:49|27578.58
01:50:50|27578.59
01:50:51|27578.59
01:50:52|27578.58
01:50:53|27578.58
01:50:54|27578.58
01:50:55|27578.58
01:50:56|27578.58
01:50:57|27578.58
01:50:58|27578.58
01:50:59|27578.59
01:51:00|27578.58
01:51:01|27578.59
01:51:02|27578.58
01:51:03|27578.59
01:51:04|27578.58
01:51:05|27578.58
01:51:06|27578.58
01:51:07|27578.59
01:51:08|27578.59
01:51:09|27578.58
01:51:10|27578.58
01:51:11|27578.58
01:51:12|27578.58
01:51:13|27578.59
01:51:14|27578.59
01:51:15|27578.58
01:51:16|27578.58
01:51:17|27578.58
01:51:18|27578.59
01:51:19|27578.59
01:51:20|27578.59
01:51:21|27578.58
01:51:22|27578.58
01:51:23|27580.66
01:51:24|27582.06
01:51:25|27582.06
01:51:26|27582.06
01:51:27|27582.15
01:51:28|27582.14
01:51:29|27582.14
01:51:30|27582.15
01:51:31|27582.14
01:51:32|27582.62
01:51:34|27588.73
01:51:34|27589.1
01:51:35|27589.1
01:51:36|27591.41
01:51:37|27591.41
01:51:38|27591.41
01:51:39|27591.41
01:51:40|27591.41
01:51:41|27591.41
01:51:43|27591.4
01:51:44|27591.4
01:51:45|27591.41
01:51:47|27591.41
01:51:47|27591.41
01:51:48|27591.41
01:51:49|27591.4
01:51:50|27591.41
01:51:51|27591.41
01:51:52|27591.41
01:51:53|27591.41
01:51:54|27585.51
01:51:55|27585.51
01:51:56|27585.5
01:51:57|27585.51
01:51:58|27585.5
01:51:59|27585.5
01:52:00|27585.51
01:52:01|27585.51
01:52:02|27585.51
01:52:03|27586.07
01:52:04|27586.19
01:52:05|27586.19
01:52:07|27586.3
01:52:07|27586.3
01:52:08|27586.3
01:52:09|27586.29
01:52:10|27586.29
01:52:11|27586.3
01:52:12|27586.3
01:52:13|27586.3
01:52:14|27586.3
01:52:15|27586.3
01:52:17|27586.3
01:52:18|27586.3
01:52:18|27586.3
01:52:19|27586.29
01:52:21|27586.29
01:52:22|27586.3
01:52:23|27586.3
01:52:24|27586.29
01:52:25|27586.3
01:52:25|27586.29
01:52:27|27586.3
01:52:27|27586.29
01:52:28|27586.3
01:52:30|27586.3
01:52:31|27586.3
01:52:32|27586.3
01:52:33|27586.3
01:52:34|27586.29
01:52:35|27586.3
01:52:36|27586.3
01:52:37|27586.29
01:52:37|27586.29
01:52:39|27586.3
01:52:40|27586.3
01:52:41|27586.3
01:52:42|27586.3
01:52:43|27586.3
01:52:45|27586.3
01:52:46|27586.3
01:52:46|27586.3
01:52:48|27586.29
01:52:49|27586.3
01:52:49|27586.29
01:52:51|27586.29
01:52:52|27586.3
01:52:53|27586.29
01:52:54|27586.3
01:52:55|27588.87
01:52:55|27589.77
01:52:56|27589.77
01:52:57|27589.76
01:52:59|27589.77
01:52:59|27589.77
01:53:01|27589.77
01:53:02|27589.77
01:53:02|27589.77
01:53:04|27589.77
01:53:04|27589.77
01:53:05|27589.77
01:53:06|27589.77
01:53:08|27589.77
01:53:08|27589.76
01:53:09|27589.77
01:53:10|27589.77
01:53:12|27589.77
01:53:12|27589.76
01:53:13|27589.77
01:53:14|27589.76
01:53:15|27589.76
01:53:16|27589.77
01:53:18|27589.77
01:53:18|27589.76
01:53:20|27589.77
01:53:20|27590.59
01:53:21|27591.39
01:53:23|27591.4
01:53:23|27591.4
01:53:25|27591.41
01:53:25|27591.41
01:53:26|27591.41
01:53:27|27591.41
01:53:28|27591.41
01:53:29|27591.41
01:53:30|27591.4
01:53:31|27591.4
01:53:32|27591.41
01:53:33|27594.67
01:53:34|27594.67
01:53:35|27594.67
01:53:36|27594.67
01:53:37|27594.67
01:53:39|27594.68
01:53:39|27593.09
01:53:40|27591.4
01:53:41|27591.41
01:53:42|27591.41
01:53:43|27591.41
01:53:45|27591.4
01:53:46|27585.95
01:53:47|27585.95
01:53:48|27585.95
01:53:49|27585.95
01:53:50|27585.95
01:53:51|27585.95
01:53:52|27585.95
01:53:53|27585.95
01:53:54|27585.95
01:53:55|27585.95
01:53:56|27585.95
01:53:57|27585.95
01:53:59|27585.95
01:53:59|27585.95
01:54:00|27585.94
01:54:01|27585.93
01:54:02|27585.93
01:54:03|27585.93
01:54:04|27585.93
01:54:05|27585.94
01:54:06|27585.93
01:54:07|27585.93
01:54:09|27585.93
01:54:09|27585.93
01:54:10|27585.93
01:54:11|27585.93
01:54:12|27585.93
01:54:14|27585.94
01:54:14|27585.93
01:54:15|27585.94
01:54:16|27585.94
01:54:17|27585.93
01:54:18|27585.94
01:54:19|27585.93
01:54:20|27585.94
01:54:21|27585.96
01:54:22|27585.95
01:54:23|27585.95
01:54:24|27585.95
01:54:25|27585.95
01:54:26|27587.03
01:54:27|27587.03
01:54:28|27587.04
01:54:29|27587.03
01:54:30|27587.03
01:54:31|27587.03
01:54:32|27587.03
01:54:33|27587.03
01:54:34|27591.64
01:54:35|27591.65
01:54:36|27591.65
01:54:37|27591.8
01:54:38|27591.8
01:54:39|27591.8
01:54:40|27591.79
01:54:41|27591.79
01:54:42|27591.79
01:54:43|27591.8
01:54:44|27591.8
01:54:46|27591.8
01:54:48|27594.71
01:54:49|27594.71
01:54:50|27594.71
01:54:51|27594.71
01:54:52|27594.71
01:54:53|27594.71
01:54:54|27594.7
01:54:55|27594.71
01:54:56|27594.7
01:54:57|27594.7
01:54:58|27594.7
01:54:59|27595.4
01:55:00|27595.41
01:55:02|27595.4
01:55:03|27595.41
01:55:03|27599.12
01:55:05|27599.12
01:55:05|27599.12
01:55:07|27599.13
01:55:08|27599.12
01:55:09|27599.12
01:55:10|27599.12
01:55:10|27599.12
01:55:12|27599.13
01:55:13|27599.13
01:55:14|27599.13
01:55:15|27599.12
01:55:16|27599.13
01:55:17|27599.13
01:55:18|27599.13
01:55:19|27599.13
01:55:20|27599.12
01:55:20|27599.12
01:55:21|27599.13
01:55:23|27599.12
01:55:24|27599.13
01:55:25|27599.12
01:55:26|27599.12
01:55:26|27599.12
01:55:28|27599.12
01:55:29|27599.12
01:55:29|27599.12
01:55:30|27599.12
01:55:32|27599.12
01:55:33|27599.12
01:55:33|27599.12
01:55:34|27599.12
01:55:36|27599.12
01:55:37|27599.58
01:55:38|27599.58
01:55:39|27599.58
01:55:40|27599.59
01:55:41|27599.59
01:55:42|27599.59
01:55:43|27599.59
01:55:44|27599.59
01:55:45|27599.59
01:55:45|27599.59
01:55:47|27599.58
01:55:48|27599.58
01:55:49|27599.58
01:55:50|27599.59
01:55:51|27599.58
01:55:52|27599.58
01:55:53|27599.58
01:55:54|27599.58
01:55:55|27599.58
01:55:56|27599.58
01:55:57|27599.59
01:55:58|27599.58
01:55:59|27599.58
01:56:00|27599.58
01:56:01|27599.59
01:56:02|27599.59
01:56:03|27599.59
01:56:04|27599.59
01:56:05|27599.59
01:56:06|27599.58
01:56:07|27599.59
01:56:08|27599.59
01:56:09|27599.59
01:56:10|27599.58
01:56:11|27599.58
01:56:12|27599.59
01:56:13|27599.59
01:56:14|27599.58
01:56:15|27599.59
01:56:16|27599.59
01:56:18|27599.58
01:56:18|27599.58
01:56:19|27599.59
01:56:20|27599.59
01:56:21|27600.35
01:56:22|27602.02
01:56:23|27602.02
01:56:24|27602.03
01:56:25|27602.02
01:56:26|27602.02
01:56:27|27602.02
01:56:28|27602.03
01:56:29|27602.02
01:56:30|27602.03
01:56:31|27602.02
01:56:32|27602.02
01:56:33|27602.02
01:56:34|27602.02
01:56:35|27599.58
01:56:36|27599.58
01:56:37|27593.29
01:56:38|27593.29
01:56:39|27593.29
01:56:40|27593.29
01:56:41|27593.29
01:56:42|27593.29
01:56:43|27593.29
01:56:44|27593.29
01:56:45|27593.29
01:56:46|27593.29
01:56:48|27593.29
01:56:49|27593.29
01:56:50|27593.29
01:56:50|27593.29
01:56:52|27593.29
01:56:53|27593.3
01:56:54|27593.29
01:56:55|27593.29
01:56:56|27593.29
01:56:57|27593.29
01:56:58|27593.29
01:56:59|27593.29
01:57:00|27593.3
01:57:01|27593.29
01:57:02|27593.29
01:57:03|27593.3
01:57:04|27596.63
01:57:05|27596.68
01:57:06|27596.68
01:57:07|27596.68
01:57:07|27596.68
01:57:09|27596.67
01:57:10|27596.67
01:57:10|27596.68
01:57:12|27596.68
01:57:12|27596.67
01:57:14|27596.68
01:57:15|27596.67
01:57:16|27596.67
01:57:17|27596.67
01:57:18|27596.67
01:57:19|27596.68
01:57:20|27596.68
01:57:21|27596.67
01:57:22|27596.67
01:57:23|27596.68
01:57:24|27596.68
01:57:25|27596.68
01:57:26|27596.68
01:57:27|27596.67
01:57:28|27596.68
01:57:29|27596.68
01:57:30|27596.68
01:57:31|27596.68
01:57:32|27596.67
01:57:33|27596.67
01:57:34|27596.67
01:57:35|27596.67
01:57:36|27596.67
01:57:37|27596.67
01:57:38|27596.67
01:57:39|27596.67
01:57:40|27596.68
01:57:41|27596.68
01:57:42|27596.68
01:57:43|27596.68
01:57:44|27596.68
01:57:45|27596.67
01:57:46|27596.68
01:57:47|27596.68
01:57:49|27596.68
01:57:50|27595.5
01:57:51|27595.5
01:57:52|27592.52
01:57:53|27591.31
01:57:54|27591.31
01:57:56|27591.26
01:57:56|27591.19
01:57:57|27591.19
01:57:59|27591.19
01:57:59|27591.2
01:58:01|27591.19
01:58:02|27591.19
01:58:02|27591.19
01:58:03|27591.19
01:58:05|27591.2
01:58:06|27591.19
01:58:07|27591.19
01:58:07|27591.19
01:58:09|27591.19
01:58:09|27593.16
01:58:10|27593.15
01:58:12|27593.15
01:58:12|27595.79
01:58:14|27596.36
01:58:15|27596.36
01:58:16|27596.36
01:58:17|27596.35
01:58:17|27596.36
01:58:19|27596.35
01:58:19|27596.36
01:58:21|27596.36
01:58:21|27599.57
01:58:23|27599.57
01:58:24|27599.58
01:58:25|27599.58
01:58:26|27599.57
01:58:27|27599.57
01:58:28|27599.57
01:58:28|27599.58
01:58:30|27599.58
01:58:31|27599.58
01:58:32|27599.57
01:58:32|27599.57
01:58:34|27599.57
01:58:34|27599.57
01:58:36|27599.57
01:58:36|27599.57
01:58:38|27599.57
01:58:39|27599.58
01:58:40|27599.58
01:58:40|27599.58
01:58:42|27599.57
01:58:43|27599.57
01:58:44|27599.57
01:58:44|27599.57
01:58:46|27599.57
01:58:47|27595.28
01:58:48|27595.27
01:58:48|27595.28
01:58:50|27595.27
01:58:51|27595.27
01:58:53|27595.27
01:58:53|27594.72
01:58:54|27594.72
01:58:56|27594.72
01:58:57|27594.73
01:58:58|27594.73
01:58:59|27594.72
01:59:00|27594.72
01:59:01|27594.73
01:59:02|27594.73
01:59:03|27594.72
01:59:04|27594.72
01:59:05|27594.72
01:59:06|27589.67
01:59:07|27589.74
01:59:08|27589.73
01:59:09|27589.73
01:59:10|27589.73
01:59:11|27589.73
01:59:12|27589.73
01:59:13|27589.73
01:59:14|27589.73
01:59:15|27589.74
01:59:16|27589.74
01:59:17|27589.73
01:59:18|27589.73
01:59:19|27589.73
01:59:20|27589.74
01:59:21|27589.74
01:59:22|27589.24
01:59:23|27589.25
01:59:24|27589.24
01:59:25|27589.25
01:59:26|27589.25
01:59:27|27589.25
01:59:28|27589.25
01:59:29|27589.25
01:59:30|27589.25
01:59:31|27589.24
01:59:32|27589.24
01:59:33|27589.24
01:59:34|27589.24
01:59:35|27589.25
01:59:36|27589.24
01:59:37|27589.24
01:59:38|27589.25
01:59:39|27589.25
01:59:40|27589.24
01:59:41|27589.24
01:59:42|27589.25
01:59:43|27589.25
01:59:44|27593.33
01:59:45|27593.34
01:59:46|27593.34
01:59:47|27593.34
01:59:48|27593.34
01:59:49|27593.34
01:59:50|27593.34
01:59:52|27593.34
01:59:53|27593.35
01:59:54|27593.34
01:59:55|27593.34
01:59:56|27593.35
01:59:57|27593.35
01:59:58|27593.34
01:59:59|27593.34
02:00:00|27593.35
02:00:01|27593.34
02:00:02|27593.35
02:00:03|27593.35
02:00:04|27593.34
02:00:05|27593.35
02:00:06|27593.35
02:00:07|27593.34
02:00:08|27593.34
02:00:09|27593.34
02:00:10|27593.35
02:00:11|27593.34
02:00:12|27593.34
02:00:13|27593.34
02:00:14|27593.35
02:00:15|27593.35
02:00:16|27593.34
02:00:17|27593.34
02:00:18|27593.35
02:00:19|27593.34
02:00:20|27593.34
02:00:21|27593.34
02:00:22|27593.35
02:00:23|27593.34
02:00:24|27593.34
02:00:25|27593.35
02:00:26|27593.44
02:00:27|27605.15
02:00:28|27605.15
02:00:29|27605.15
02:00:30|27605.16
02:00:31|27605.15
02:00:32|27605.16
02:00:33|27605.15
02:00:34|27604.22
02:00:35|27604.23
02:00:36|27604.23
02:00:37|27604.22
02:00:38|27604.23
02:00:39|27604.23
02:00:41|27604.23
02:00:41|27604.23
02:00:42|27604.23
02:00:43|27604.23
02:00:44|27605.97
02:00:46|27605.97
02:00:46|27605.97
02:00:47|27605.97
02:00:48|27605.96
02:00:49|27606.1
02:00:50|27606.1
02:00:52|27606.1
02:00:53|27606.09
02:00:54|27606.1
02:00:55|27606.1
02:00:56|27606.1
02:00:58|27606.11
02:00:59|27606.1
02:00:59|27606.11
02:01:01|27606.11
02:01:01|27606.1
02:01:03|27606.11
02:01:04|27606.11
02:01:05|27606.11
02:01:06|27606.53
02:01:07|27606.53
02:01:08|27606.53
02:01:09|27606.52
02:01:10|27606.52
02:01:11|27606.53
02:01:12|27606.53
02:01:13|27607.43
02:01:14|27607.43
02:01:15|27607.43
02:01:16|27607.44
02:01:17|27607.43
02:01:18|27607.44
02:01:19|27607.44
02:01:20|27607.44
02:01:21|27607.44
02:01:22|27607.44
02:01:23|27607.43
02:01:24|27607.44
02:01:25|27607.44
02:01:26|27607.44
02:01:27|27607.44
02:01:28|27607.44
02:01:29|27607.44
02:01:30|27607.44
02:01:31|27607.76
02:01:32|27607.76
02:01:33|27607.77
02:01:34|27607.77
02:01:35|27607.77
02:01:36|27607.76
02:01:37|27607.77
02:01:38|27607.77
02:01:39|27607.77
02:01:40|27607.77
02:01:41|27607.77
02:01:42|27607.76
02:01:43|27607.76
02:01:44|27607.76
02:01:45|27607.77
02:01:46|27607.77
02:01:47|27607.77
02:01:48|27607.77
02:01:49|27607.76
02:01:50|27607.76
02:01:51|27607.77
02:01:52|27607.76
02:01:54|27607.77
02:01:55|27607.77
02:01:55|27607.77
02:01:57|27607.43
02:01:58|27607.44
02:01:58|27607.39
02:01:59|27607.4
02:02:01|27607.39
02:02:02|27606.54
02:02:03|27604.64
02:02:04|27604.63
02:02:05|27604.64
02:02:06|27604.63
02:02:07|27604.63
02:02:09|27604.49
02:02:10|27596.08
02:02:11|27596.07
02:02:12|27596.07
02:02:12|27596.08
02:02:14|27596.07
02:02:15|27596.08
02:02:16|27596.07
02:02:17|27596.07
02:02:18|27596.08
02:02:19|27596.07
02:02:20|27596.08
02:02:21|27596.08
02:02:22|27596.08
02:02:23|27596.08
02:02:24|27596.08
02:02:25|27596.07
02:02:26|27596.08
02:02:27|27596.07
02:02:28|27596.07
02:02:29|27596.08
02:02:30|27596.08
02:02:31|27596.08
02:02:32|27596.08
02:02:33|27596.08
02:02:34|27596.08
02:02:35|27596.07
02:02:36|27596.07
02:02:37|27596.07
02:02:38|27596.07
02:02:39|27595.82
02:02:40|27595.25
02:02:41|27590.62
02:02:42|27590.62
02:02:43|27590.01
02:02:44|27589.49
02:02:45|27589.49
02:02:46|27589.49
02:02:47|27588.84
02:02:48|27588.84
02:02:49|27588.84
02:02:50|27588.83
02:02:51|27588.84
02:02:52|27588.84
02:02:53|27588.83
02:02:55|27588.84
02:02:56|27588.83
02:02:57|27588.11
02:02:58|27588.11
02:02:59|27588.1
02:03:00|27588.11
02:03:01|27588.1
02:03:02|27588.11
02:03:03|27588.1
02:03:04|27588.11
02:03:05|27588.11
02:03:06|27588.11
02:03:07|27588.11
02:03:08|27588.11
02:03:09|27588.11
02:03:10|27588.11
02:03:11|27588.1
02:03:12|27588.11
02:03:13|27588.83
02:03:14|27589.48
02:03:15|27589.48
02:03:16|27594.82
02:03:17|27596.06
02:03:18|27596.38
02:03:19|27596.39
02:03:20|27596.39
02:03:21|27596.39
02:03:22|27596.39
02:03:23|27596.39
02:03:24|27597.15
02:03:25|27597.16
02:03:26|27595.48
02:03:27|27595.86
02:03:28|27593.14
02:03:29|27593.14
02:03:30|27593.13
02:03:31|27593.13
02:03:32|27593.14
02:03:33|27593.13
02:03:34|27592.52
02:03:35|27592.53
02:03:36|27592.52
02:03:37|27592.53
02:03:38|27592.53
02:03:39|27592.53
02:03:40|27592.52
02:03:41|27592.53
02:03:42|27592.52
02:03:43|27592.52
02:03:44|27592.53
02:03:45|27592.53
02:03:46|27592.53
02:03:47|27592.53
02:03:48|27592.53
02:03:49|27592.53
02:03:50|27592.53
02:03:51|27592.53
02:03:52|27592.53
02:03:54|27592.52
02:03:55|27592.53
02:03:56|27592.53
02:03:57|27592.52
02:03:58|27592.52
02:03:59|27592.52
02:04:00|27592.52
02:04:01|27592.53
02:04:02|27592.53
02:04:02|27592.53
02:04:04|27592.52
02:04:05|27592.53
02:04:06|27592.53
02:04:07|27592.52
02:04:08|27592.53
02:04:09|27592.53
02:04:10|27592.52
02:04:10|27592.53
02:04:12|27592.53
02:04:13|27592.53
02:04:14|27592.53
02:04:15|27592.53
02:04:16|27592.52
02:04:16|27592.52
02:04:18|27592.52
02:04:19|27592.53
02:04:20|27592.53
02:04:20|27592.52
02:04:22|27592.52
02:04:23|27592.37
02:04:24|27590.05
02:04:24|27590.05
02:04:26|27590.05
02:04:27|27590.02
02:04:28|27590.01
02:04:28|27590.01
02:04:30|27590.01
02:04:31|27590.01
02:04:32|27585.86
02:04:33|27585.86
02:04:33|27585.86
02:04:34|27585.86
02:04:36|27585.86
02:04:36|27585.86
02:04:37|27585.86
02:04:39|27585.87
02:04:40|27585.87
02:04:41|27585.87
02:04:42|27585.87
02:04:43|27585.87
02:04:44|27585.87
02:04:45|27585.86
02:04:46|27585.86
02:04:47|27585.87
02:04:48|27585.87
02:04:49|27585.87
02:04:50|27585.86
02:04:51|27585.86
02:04:52|27585.86
02:04:53|27585.87
02:04:54|27585.87
02:04:54|27585.86
02:04:56|27585.86
02:04:57|27585.86
02:04:58|27585.87
02:04:59|27585.86
02:05:00|27585.27
02:05:01|27583.01
02:05:02|27583.02
02:05:03|27583.01
02:05:04|27583.02
02:05:05|27583.01
02:05:06|27580.98
02:05:07|27580.98
02:05:08|27580.98
02:05:10|27580.97
02:05:10|27580.97
02:05:11|27580.98
02:05:13|27580.97
02:05:14|27580.97
02:05:14|27580.97
02:05:16|27580.97
02:05:16|27580.97
02:05:17|27580.97
02:05:19|27580.97
02:05:19|27581.02
02:05:21|27590.46
02:05:22|27590.95
02:05:22|27592.52
02:05:24|27592.53
02:05:25|27592.53
02:05:26|27592.53
02:05:26|27592.52
02:05:27|27592.53
02:05:29|27592.53
02:05:30|27592.53
02:05:31|27592.53
02:05:32|27592.53
02:05:33|27592.52
02:05:34|27592.52
02:05:35|27592.53
02:05:36|27592.52
02:05:37|27592.52
02:05:38|27592.52
02:05:39|27592.52
02:05:40|27592.52
02:05:41|27592.52
02:05:42|27592.53
02:05:43|27592.53
02:05:44|27597.48
02:05:45|27599.23
02:05:46|27599.23
02:05:47|27599.23
02:05:48|27599.23
02:05:49|27599.23
02:05:50|27599.22
02:05:52|27599.22
02:05:52|27599.23
02:05:53|27599.23
02:05:54|27599.22
02:05:55|27599.22
02:05:57|27599.22
02:05:58|27599.22
02:05:59|27599.23
02:06:00|27599.23
02:06:01|27599.22
02:06:02|27599.23
02:06:03|27599.22
02:06:04|27599.22
02:06:05|27599.23
02:06:06|27599.23
02:06:07|27599.23
02:06:08|27599.22
02:06:09|27599.23
02:06:10|27599.22
02:06:11|27599.22
02:06:12|27599.23
02:06:13|27599.22
02:06:14|27599.22
02:06:15|27599.23
02:06:16|27599.23
02:06:17|27599.23
02:06:19|27599.23
02:06:19|27599.23
02:06:20|27599.22
02:06:21|27599.23
02:06:22|27599.23
02:06:24|27599.23
02:06:24|27599.23
02:06:25|27599.23
02:06:26|27599.23
02:06:27|27599.22
02:06:28|27599.22
02:06:29|27599.23
02:06:31|27599.22
02:06:31|27599.23
02:06:32|27599.23
02:06:33|27599.23
02:06:35|27599.22
02:06:35|27599.22
02:06:37|27599.22
02:06:37|27599.22
02:06:38|27599.22
02:06:40|27599.22
02:06:41|27599.23
02:06:42|27599.23
02:06:43|27599.23
02:06:43|27599.22
02:06:44|27599.22
02:06:46|27599.23
02:06:47|27599.22
02:06:47|27599.23
02:06:49|27599.23
02:06:49|27599.23
02:06:50|27599.23
02:06:52|27599.23
02:06:53|27599.22
02:06:53|27599.23
02:06:54|27599.22
02:06:56|27599.22
02:06:57|27599.23
02:06:58|27599.22
02:06:59|27599.22
02:07:01|27599.22
02:07:01|27599.23
02:07:03|27599.23
02:07:03|27599.22
02:07:04|27599.22
02:07:05|27599.22
02:07:06|27599.23
02:07:07|27599.22
02:07:08|27599.22
02:07:09|27599.23
02:07:10|27599.22
02:07:11|27599.22
02:07:12|27599.23
02:07:13|27599.23
02:07:14|27599.22
02:07:15|27599.22
02:07:16|27599.22
02:07:18|27599.22
02:07:18|27599.22
02:07:19|27599.22
02:07:20|27599.22
02:07:22|27599.23
02:07:22|27599.23
02:07:24|27602.86
02:07:24|27606.36
02:07:26|27606.35
02:07:27|27606.36
02:07:27|27606.36
02:07:28|27606.35
02:07:29|27606.35
02:07:31|27606.35
02:07:31|27606.35
02:07:33|27606.36
02:07:33|27606.36
02:07:34|27606.35
02:07:35|27606.35
02:07:36|27606.35
02:07:37|27606.35
02:07:38|27606.35
02:07:39|27606.35
02:07:41|27606.36
02:07:41|27606.9
02:07:42|27606.91
02:07:43|27606.91
02:07:45|27606.91
02:07:46|27606.91
02:07:47|27606.91
02:07:47|27606.9
02:07:49|27610.44
02:07:50|27610.44
02:07:51|27610.45
02:07:52|27610.45
02:07:53|27610.44
02:07:53|27610.45
02:07:54|27610.44
02:07:55|27613.52
02:07:57|27611.67
02:07:57|27611.67
02:07:59|27611.68
02:08:00|27611.68
02:08:02|27611.68
02:08:03|27611.68
02:08:04|27611.67
02:08:05|27611.68
02:08:06|27611.68
02:08:07|27611.67
02:08:08|27611.68
02:08:09|27611.68
02:08:10|27611.67
02:08:11|27614.2
02:08:13|27614.2
02:08:13|27614.2
02:08:14|27614.21
02:08:15|27614.21
02:08:17|27614.2
02:08:18|27614.2
02:08:19|27614.21
02:08:20|27614.2
02:08:21|27614.2
02:08:22|27614.2
02:08:23|27614.2
02:08:24|27614.2
02:08:25|27614.2
02:08:26|27614.2
02:08:27|27614.21
02:08:28|27614.21
02:08:29|27611.81
02:08:30|27611.82
02:08:31|27611.82
02:08:32|27611.81
02:08:33|27611.81
02:08:34|27611.81
02:08:35|27610.45
02:08:36|27610.43
02:08:37|27610.43
02:08:38|27606.9
02:08:39|27606.9
02:08:40|27606.9
02:08:41|27606.9
02:08:42|27606.91
02:08:43|27606.91
02:08:44|27606.9
02:08:46|27606.9
02:08:46|27606.9
02:08:47|27606.91
02:08:48|27606.9
02:08:49|27606.9
02:08:50|27606.9
02:08:51|27605.37
02:08:52|27605.36
02:08:53|27605.36
02:08:54|27605.37
02:08:55|27605.36
02:08:56|27605.36
02:08:57|27605.36
02:08:58|27605.38
02:09:00|27605.38
02:09:01|27605.38
02:09:02|27605.39
02:09:03|27605.38
02:09:04|27605.38
02:09:05|27605.39
02:09:07|27605.39
02:09:08|27605.39
02:09:08|27605.39
02:09:09|27605.38
02:09:11|27605.38
02:09:11|27605.38
02:09:13|27607.17
02:09:13|27608.09
02:09:14|27608.1
02:09:15|27608.1
02:09:17|27608.1
02:09:18|27608.1
02:09:18|27608.1
02:09:19|27608.1
02:09:20|27608.09
02:09:22|27608.09
02:09:23|27608.09
02:09:25|27608.09
02:09:25|27608.09
02:09:26|27606.64
02:09:27|27606.63
02:09:28|27606.64
02:09:29|27606.64
02:09:30|27606.63
02:09:31|27606.63
02:09:32|27606.63
02:09:33|27606.64
02:09:34|27603.71
02:09:35|27603.7
02:09:36|27603.68
02:09:37|27603.69
02:09:38|27603.68
02:09:39|27603.68
02:09:40|27603.68
02:09:41|27603.68
02:09:42|27603.69
02:09:43|27603.68
02:09:44|27603.68
02:09:45|27603.69
02:09:46|27603.69
02:09:47|27603.68
02:09:48|27603.68
02:09:50|27603.68
02:09:50|27603.69
02:09:51|27603.68
02:09:52|27603.68
02:09:53|27603.68
02:09:54|27603.68
02:09:56|27603.69
02:09:56|27603.68
02:09:57|27603.68
02:09:58|27603.68
02:09:59|27603.68
02:10:01|27603.67
02:10:02|27603.67
02:10:03|27603.66
02:10:04|27603.67
02:10:05|27603.67
02:10:06|27600.53
02:10:07|27600.17
02:10:08|27600.16
02:10:09|27600.16
02:10:11|27600.17
02:10:11|27600.17
02:10:12|27600.17
02:10:13|27600.17
02:10:14|27600.17
02:10:15|27600.16
02:10:16|27600.17
02:10:17|27600.16
02:10:18|27600.16
02:10:19|27600.16
02:10:20|27600.16
02:10:21|27600.17
02:10:22|27600.17
02:10:23|27600.17
02:10:24|27600.17
02:10:26|27600.16
02:10:27|27600.17
02:10:27|27600.17
02:10:28|27600.16
02:10:29|27600.16
02:10:30|27600.17
02:10:32|27600.17
02:10:32|27600.17
02:10:33|27600.16
02:10:34|27600.16
02:10:36|27600.16
02:10:36|27600.16
02:10:37|27600.16
02:10:38|27600.17
02:10:39|27600.16
02:10:40|27600.16
02:10:41|27600.16
02:10:42|27601.55
02:10:44|27601.56
02:10:44|27601.55
02:10:45|27601.55
02:10:46|27601.56
02:10:47|27601.56
02:10:48|27601.56
02:10:49|27601.56
02:10:50|27601.55
02:10:51|27601.55
02:10:53|27601.56
02:10:53|27601.55
02:10:54|27601.55
02:10:56|27601.56
02:10:57|27601.55
02:10:57|27601.55
02:10:58|27601.55
02:10:59|27601.55
02:11:00|27601.55
02:11:02|27601.55
02:11:03|27601.55
02:11:03|27601.56
02:11:05|27601.56
02:11:06|27601.55
02:11:07|27601.55
02:11:08|27601.55
02:11:09|27601.55
02:11:10|27601.55
02:11:11|27601.55
02:11:13|27601.55
02:11:13|27601.55
02:11:14|27601.55
02:11:15|27601.55
02:11:16|27601.56
02:11:17|27601.55
02:11:19|27601.56
02:11:19|27601.56
02:11:20|27601.55
02:11:21|27601.56
02:11:22|27601.56
02:11:23|27601.56
02:11:24|27601.55
02:11:25|27601.56
02:11:26|27601.55
02:11:27|27601.55
02:11:28|27601.55
02:11:29|27601.56
02:11:30|27601.56
02:11:31|27601.55
02:11:32|27601.56
02:11:33|27601.55
02:11:35|27599.87
02:11:35|27599.87
02:11:36|27599.87
02:11:37|27599.45
02:11:38|27599.45
02:11:39|27598.77
02:11:40|27598.77
02:11:41|27598.77
02:11:42|27598.77
02:11:43|27598.62
02:11:44|27598.62
02:11:45|27598.62
02:11:46|27598.62
02:11:47|27598.62
02:11:48|27598.63
02:11:49|27598.62
02:11:50|27598.63
02:11:51|27598.62
02:11:52|27598.62
02:11:53|27598.61
02:11:54|27598.62
02:11:56|27598.61
02:11:56|27598.62
02:11:58|27598.62
02:11:58|27598.62
02:11:59|27598.62
02:12:01|27598.61
02:12:02|27598.62
02:12:03|27598.62
02:12:05|27598.61
02:12:05|27598.61
02:12:06|27598.57
02:12:07|27591.05
02:12:08|27590.74
02:12:09|27590.74
02:12:10|27590.75
02:12:12|27590.32
02:12:12|27587.45
02:12:13|27587.44
02:12:14|27587.45
02:12:16|27587.44
02:12:16|27587.45
02:12:18|27587.45
02:12:18|27587.45
02:12:19|27587.45
02:12:20|27587.44
02:12:22|27587.44
02:12:22|27587.44
02:12:24|27587.44
02:12:25|27587.44
02:12:25|27587.44
02:12:26|27587.44
02:12:27|27587.44
02:12:29|27587.28
02:12:29|27587.28
02:12:30|27587.28
02:12:31|27587.28
02:12:33|27587.29
02:12:33|27587.29
02:12:35|27587.29
02:12:35|27587.29
02:12:36|27587.28
02:12:37|27587.29
02:12:38|27587.28
02:12:40|27587.28
02:12:41|27587.28
02:12:41|27587.29
02:12:42|27587.28
02:12:43|27582.95
02:12:45|27582.19
02:12:45|27582.19
02:12:46|27582.18
02:12:47|27582.18
02:12:48|27582.18
02:12:49|27582.18
02:12:51|27582.18
02:12:51|27582.18
02:12:52|27582.18
02:12:53|27582.18
02:12:54|27582.18
02:12:55|27582.18
02:12:56|27582.19
02:12:57|27582.19
02:12:58|27582.18
02:12:59|27582.18
02:13:00|27582.18
02:13:01|27582.19
02:13:02|27582.18
02:13:04|27582.19
02:13:05|27582.19
02:13:06|27582.19
02:13:07|27582.18
02:13:08|27582.18
02:13:09|27582.19
02:13:10|27582.19
02:13:11|27582.18
02:13:12|27582.18
02:13:13|27582.18
02:13:14|27582.18
02:13:15|27582.18
02:13:16|27582.19
02:13:18|27582.19
02:13:18|27582.19
02:13:19|27582.18
02:13:20|27582.18
02:13:21|27582.18
02:13:23|27582.18
02:13:23|27582.19
02:13:24|27582.19
02:13:25|27582.18
02:13:26|27582.18
02:13:27|27582.19
02:13:28|27582.19
02:13:30|27582.18
02:13:31|27582.18
02:13:31|27582.19
02:13:33|27582.18
02:13:34|27582.18
02:13:35|27582.18
02:13:36|27582.18
02:13:37|27582.18
02:13:37|27582.18
02:13:38|27582.18
02:13:39|27582.19
02:13:41|27582.19
02:13:42|27582.19
02:13:42|27582.19
02:13:43|27582.18
02:13:44|27582.19
02:13:45|27582.18
02:13:47|27582.18
02:13:47|27582.18
02:13:49|27582.18
02:13:50|27582.18
02:13:50|27582.18
02:13:51|27582.19
02:13:52|27582.19
02:13:53|27582.18
02:13:55|27582.18
02:13:55|27582.19
02:13:57|27582.19
02:13:57|27582.18
02:13:58|27582.18
02:13:59|27582.18
02:14:00|27582.18
02:14:01|27582.18
02:14:02|27582.18
02:14:03|27582.18
02:14:05|27582.19
02:14:06|27582.19
02:14:07|27582.18
02:14:07|27582.19
02:14:08|27582.19
02:14:10|27582.18
02:14:11|27578.59
02:14:12|27578.58
02:14:13|27578.58
02:14:14|27578.59
02:14:15|27578.58
02:14:16|27578.58
02:14:17|27578.58
02:14:18|27578.58
02:14:19|27578.59
02:14:21|27578.59
02:14:21|27578.58
02:14:22|27578.59
02:14:23|27578.59
02:14:24|27578.58
02:14:25|27578.58
02:14:26|27576.38
02:14:28|27576.39
02:14:28|27576.39
02:14:29|27576.39
02:14:30|27576.39
02:14:31|27576.38
02:14:32|27576.38
02:14:33|27576.39
02:14:34|27576.38
02:14:35|27576.39
02:14:36|27576.38
02:14:37|27576.39
02:14:38|27576.39
02:14:39|27576.38
02:14:40|27571.97
02:14:41|27571.96
02:14:42|27571.96
02:14:43|27571.96
02:14:44|27571.97
02:14:45|27571.96
02:14:46|27571.97
02:14:47|27571.96
02:14:48|27571.97
02:14:49|27571.97
02:14:50|27571.96
02:14:51|27571.96
02:14:52|27571.96
02:14:53|27571.01
02:14:54|27571.
02:14:55|27571.01
02:14:56|27571.01
02:14:57|27571.
02:14:58|27571.
02:14:59|27571.
02:15:00|27571.01
02:15:01|27571.01
02:15:02|27571.
02:15:03|27575.36
02:15:04|27578.57
02:15:06|27578.56
02:15:07|27578.57
02:15:08|27582.83
02:15:09|27582.82
02:15:09|27582.82
02:15:10|27582.82
02:15:12|27584.66
02:15:12|27584.66
02:15:13|27584.66
02:15:15|27584.66
02:15:15|27584.65
02:15:17|27584.66
02:15:18|27584.66
02:15:18|27586.47
02:15:19|27586.88
02:15:21|27586.88
02:15:22|27586.87
02:15:23|27586.88
02:15:24|27586.87
02:15:25|27586.88
02:15:26|27586.88
02:15:26|27586.88
02:15:28|27586.88
02:15:29|27586.87
02:15:30|27586.87
02:15:31|27586.88
02:15:32|27586.88
02:15:33|27586.88
02:15:34|27586.87
02:15:36|27586.87
02:15:36|27586.87
02:15:37|27586.87
02:15:39|27586.87
02:15:39|27586.88
02:15:40|27586.88
02:15:41|27586.88
02:15:42|27586.87
02:15:43|27586.88
02:15:44|27586.88
02:15:45|27586.87
02:15:46|27586.87
02:15:47|27586.88
02:15:48|27586.88
02:15:50|27586.87
02:15:51|27586.87
02:15:51|27586.88
02:15:52|27586.88
02:15:54|27586.88
02:15:54|27586.87
02:15:55|27585.92
02:15:56|27585.92
02:15:57|27585.92
02:15:58|27585.92
02:16:00|27585.93
02:16:01|27585.93
02:16:01|27585.92
02:16:02|27585.93
02:16:04|27586.87
02:16:04|27586.88
02:16:06|27586.88
02:16:07|27586.88
02:16:08|27596.38
02:16:09|27596.39
02:16:10|27596.38
02:16:11|27596.39
02:16:12|27596.39
02:16:13|27596.39
02:16:14|27596.38
02:16:15|27596.39
02:16:16|27596.39
02:16:18|27591.6
02:16:18|27591.6
02:16:19|27591.6
02:16:20|27586.87
02:16:21|27586.88
02:16:22|27586.87
02:16:24|27586.87
02:16:24|27586.87
02:16:26|27586.87
02:16:26|27586.87
02:16:27|27586.87
02:16:29|27586.88
02:16:29|27586.87
02:16:30|27586.87
02:16:31|27586.88
02:16:32|27586.87
02:16:33|27586.88
02:16:34|27586.87
02:16:35|27586.87
02:16:37|27586.88
02:16:37|27586.87
02:16:39|27586.88
02:16:39|27586.88
02:16:41|27586.87
02:16:41|27586.87
02:16:42|27586.88
02:16:44|27586.87
02:16:44|27591.03
02:16:45|27591.03
02:16:47|27591.03
02:16:48|27591.03
02:16:48|27591.03
02:16:49|27591.04
02:16:51|27591.04
02:16:51|27591.04
02:16:53|27591.03
02:16:53|27591.03
02:16:54|27591.04
02:16:55|27591.03
02:16:57|27591.03
02:16:58|27591.03
02:16:58|27591.03
02:17:00|27591.03
02:17:01|27591.04
02:17:02|27591.03
02:17:03|27591.04
02:17:04|27591.03
02:17:05|27591.04
02:17:06|27591.03
02:17:07|27591.03
02:17:09|27591.04
02:17:09|27591.04
02:17:10|27591.03
02:17:11|27591.03
02:17:12|27591.04
02:17:13|27591.03
02:17:14|27591.03
02:17:15|27591.03
02:17:16|27591.03
02:17:17|27591.04
02:17:18|27591.04
02:17:19|27591.04
02:17:20|27591.04
02:17:21|27591.04
02:17:22|27591.03
02:17:23|27591.03
02:17:24|27591.03
02:17:25|27591.03
02:17:26|27591.03
02:17:27|27591.04
02:17:28|27591.03
02:17:29|27591.03
02:17:30|27591.03
02:17:31|27591.03
02:17:32|27591.03
02:17:33|27593.58
02:17:34|27593.58
02:17:35|27593.58
02:17:36|27593.59
02:17:37|27593.58
02:17:39|27593.59
02:17:39|27594.28
02:17:40|27594.28
02:17:41|27594.28
02:17:42|27594.28
02:17:43|27594.28
02:17:44|27594.27
02:17:45|27597.44
02:17:46|27597.43
02:17:47|27597.44
02:17:49|27598.33
02:17:50|27600.32
02:17:51|27600.32
02:17:52|27600.32
02:17:53|27600.33
02:17:54|27600.33
02:17:55|27600.32
02:17:56|27600.32
02:17:57|27600.32
02:17:58|27600.32
02:17:59|27600.88
02:18:01|27600.88
02:18:02|27600.87
02:18:02|27600.87
02:18:03|27600.87
02:18:04|27600.88
02:18:06|27600.88
02:18:07|27600.87
02:18:07|27600.88
02:18:09|27600.87
02:18:11|27600.87
02:18:11|27600.87
02:18:12|27600.87
02:18:13|27600.87
02:18:14|27600.87
02:18:15|27600.87
02:18:16|27600.87
02:18:17|27600.87
02:18:18|27600.87
02:18:20|27600.87
02:18:21|27600.88
02:18:21|27600.87
02:18:22|27600.87
02:18:23|27600.87
02:18:25|27600.87
02:18:25|27600.88
02:18:27|27600.88
02:18:28|27600.87
02:18:29|27600.88
02:18:30|27600.87
02:18:31|27600.87
02:18:32|27600.87
02:18:33|27600.88
02:18:33|27600.87
02:18:35|27600.87
02:18:35|27600.88
02:18:37|27600.88
02:18:38|27595.4
02:18:39|27594.5
02:18:40|27594.5
02:18:41|27594.5
02:18:41|27594.5
02:18:44|27594.5
02:18:44|27594.5
02:18:45|27594.5
02:18:46|27594.49
02:18:47|27594.31
02:18:48|27594.31
02:18:49|27594.31
02:18:50|27594.31
02:18:51|27594.3
02:18:52|27594.3
02:18:53|27594.31
02:18:54|27594.3
02:18:55|27594.31
02:18:56|27589.36
02:18:57|27587.12
02:18:58|27587.13
02:18:59|27587.13
02:19:00|27587.12
02:19:01|27587.13
02:19:02|27587.12
02:19:03|27587.12
02:19:05|27587.12
02:19:05|27587.13
02:19:06|27582.73
02:19:07|27582.73
02:19:08|27582.73
02:19:10|27582.74
02:19:11|27582.73
02:19:13|27582.73
02:19:14|27582.74
02:19:14|27582.74
02:19:15|27582.74
02:19:16|27582.57
02:19:17|27582.57
02:19:19|27582.58
02:19:19|27582.58
02:19:21|27582.58
02:19:22|27582.58
02:19:22|27582.58
02:19:24|27582.57
02:19:25|27582.57
02:19:25|27582.57
02:19:27|27582.57
02:19:27|27582.57
02:19:28|27582.58
02:19:30|27582.58
02:19:30|27582.58
02:19:31|27582.58
02:19:33|27582.57
02:19:34|27582.58
02:19:35|27582.58
02:19:36|27582.58
02:19:37|27582.57
02:19:38|27582.57
02:19:39|27582.57
02:19:40|27582.57
02:19:41|27582.57
02:19:42|27582.57
02:19:42|27582.57
02:19:44|27582.58
02:19:45|27582.58
02:19:46|27582.57
02:19:47|27582.57
02:19:48|27582.57
02:19:49|27582.57
02:19:50|27582.57
02:19:51|27582.57
02:19:52|27582.57
02:19:53|27582.58
02:19:54|27582.58
02:19:55|27582.57
02:19:56|27582.57
02:19:57|27582.58
02:19:58|27582.57
02:19:59|27582.57
02:20:00|27582.57
02:20:01|27582.58
02:20:02|27582.57
02:20:03|27582.58
02:20:04|27582.57
02:20:05|27582.57
02:20:06|27582.57
02:20:07|27582.58
02:20:08|27582.57
02:20:09|27582.57
02:20:10|27582.58
02:20:12|27582.57
02:20:12|27582.57
02:20:13|27582.57
02:20:14|27582.57
02:20:15|27582.58
02:20:16|27582.58
02:20:17|27582.57
02:20:18|27582.57
02:20:19|27582.58
02:20:20|27582.57
02:20:21|27581.95
02:20:22|27581.95
02:20:23|27581.95
02:20:24|27581.89
02:20:25|27581.89
02:20:26|27581.76
02:20:27|27581.77
02:20:28|27581.76
02:20:29|27581.76
02:20:30|27581.76
02:20:31|27581.76
02:20:32|27581.76
02:20:33|27581.76
02:20:34|27581.77
02:20:35|27581.76
02:20:36|27581.77
02:20:37|27581.77
02:20:38|27581.77
02:20:39|27581.76
02:20:40|27581.76
02:20:41|27581.76
02:20:42|27581.76
02:20:43|27581.76
02:20:44|27581.76
02:20:45|27581.76
02:20:46|27581.76
02:20:47|27581.76
02:20:48|27581.77
02:20:49|27581.76
02:20:50|27581.75
02:20:51|27581.75
02:20:52|27581.76
02:20:53|27581.75
02:20:54|27581.75
02:20:56|27581.75
02:20:56|27581.76
02:20:57|27581.76
02:20:58|27581.75
02:20:59|27581.75
02:21:00|27576.36
02:21:01|27576.36
02:21:02|27576.36
02:21:04|27576.36
02:21:05|27576.37
02:21:05|27576.37
02:21:07|27576.37
02:21:07|27576.37
02:21:08|27576.36
02:21:09|27576.37
02:21:10|27576.36
02:21:12|27576.37
02:21:14|27576.36
02:21:15|27576.36
02:21:16|27576.37
02:21:17|27576.36
02:21:18|27576.36
02:21:19|27576.37
02:21:20|27576.37
02:21:21|27576.36
02:21:22|27576.37
02:21:22|27576.37
02:21:24|27576.37
02:21:25|27576.37
02:21:26|27576.37
02:21:27|27576.37
02:21:27|27576.36
02:21:29|27576.37
02:21:30|27576.36
02:21:31|27576.36
02:21:32|27576.36
02:21:33|27576.37
02:21:34|27576.36
02:21:35|27576.37
02:21:36|27576.37
02:21:37|27576.37
02:21:38|27576.37
02:21:39|27576.36
02:21:40|27581.4
02:21:41|27581.39
02:21:42|27582.57
02:21:43|27583.88
02:21:44|27583.87
02:21:46|27583.88
02:21:46|27583.88
02:21:47|27583.88
02:21:48|27578.58
02:21:49|27578.58
02:21:50|27578.58
02:21:51|27578.58
02:21:52|27573.62
02:21:53|27573.62
02:21:54|27573.62
02:21:55|27573.61
02:21:56|27573.61
02:21:57|27573.61
02:21:58|27573.62
02:21:59|27573.62
02:22:00|27573.62
02:22:02|27573.62
02:22:03|27571.5
02:22:04|27571.5
02:22:05|27571.
02:22:06|27571.
02:22:07|27571.01
02:22:08|27571.01
02:22:09|27571.01
02:22:10|27571.01
02:22:11|27571.01
02:22:12|27571.01
02:22:13|27571.01
02:22:14|27571.01
02:22:16|27571.01
02:22:16|27571.01
02:22:18|27576.01
02:22:19|27576.01
02:22:20|27576.01
02:22:21|27576.01
02:22:22|27576.
02:22:23|27576.
02:22:24|27576.01
02:22:25|27576.01
02:22:25|27576.01
02:22:27|27576.01
02:22:28|27576.
02:22:29|27576.01
02:22:30|27576.
02:22:31|27576.
02:22:32|27576.
02:22:33|27576.
02:22:34|27576.01
02:22:35|27576.01
02:22:36|27576.01
02:22:37|27576.01
02:22:38|27576.
02:22:38|27576.
02:22:40|27576.01
02:22:40|27576.01
02:22:42|27576.01
02:22:43|27576.
02:22:43|27576.
02:22:44|27576.01
02:22:47|27576.
02:22:47|27576.
02:22:48|27576.01
02:22:49|27576.01
02:22:50|27574.47
02:22:51|27574.37
02:22:52|27574.35
02:22:53|27574.35
02:22:54|27566.54
02:22:55|27566.54
02:22:56|27566.54
02:22:57|27566.54
02:22:58|27566.54
02:22:59|27566.54
02:23:00|27566.53
02:23:01|27566.54
02:23:02|27566.54
02:23:03|27566.53
02:23:04|27566.54
02:23:05|27566.54
02:23:06|27566.54
02:23:07|27566.54
02:23:09|27566.54
02:23:09|27566.54
02:23:10|27566.52
02:23:11|27566.52
02:23:12|27566.52
02:23:14|27566.53
02:23:15|27566.53
02:23:17|27566.52
02:23:17|27566.53
02:23:19|27566.53
02:23:19|27566.53
02:23:21|27566.53
02:23:22|27566.53
02:23:22|27566.53
02:23:24|27566.53
02:23:25|27566.53
02:23:26|27566.53
02:23:27|27566.52
02:23:28|27566.53
02:23:29|27566.52
02:23:30|27566.52
02:23:31|27566.53
02:23:31|27566.53
02:23:33|27566.53
02:23:34|27566.53
02:23:35|27566.53
02:23:36|27566.53
02:23:36|27566.53
02:23:38|27566.52
02:23:39|27566.52
02:23:40|27566.53
02:23:40|27566.53
02:23:42|27566.53
02:23:43|27566.53
02:23:43|27566.53
02:23:45|27566.53
02:23:46|27566.54
02:23:48|27566.54
02:23:48|27566.54
02:23:49|27566.95
02:23:50|27569.97
02:23:51|27570.16
02:23:52|27570.17
02:23:53|27570.17
02:23:54|27572.64
02:23:55|27576.02
02:23:56|27576.03
02:23:57|27576.03
02:23:58|27576.03
02:23:59|27576.02
02:24:00|27576.02
02:24:01|27576.02
02:24:02|27576.02
02:24:03|27576.03
02:24:04|27576.03
02:24:05|27576.03
02:24:06|27576.03
02:24:07|27576.02
02:24:08|27576.02
02:24:09|27576.02
02:24:10|27576.02
02:24:11|27576.02
02:24:12|27576.03
02:24:13|27576.03
02:24:14|27576.03
02:24:16|27578.01
02:24:17|27578.02
02:24:19|27578.01
02:24:19|27578.02
02:24:20|27578.01
02:24:21|27578.01
02:24:23|27578.02
02:24:24|27578.02
02:24:25|27578.01
02:24:26|27578.02
02:24:27|27578.02
02:24:28|27578.02
02:24:29|27578.02
02:24:30|27578.02
02:24:31|27578.02
02:24:32|27578.02
02:24:33|27578.02
02:24:34|27578.02
02:24:35|27578.02
02:24:36|27578.01
02:24:36|27578.02
02:24:38|27578.52
02:24:38|27578.52
02:24:40|27578.52
02:24:41|27578.53
02:24:41|27578.53
02:24:43|27578.53
02:24:44|27578.51
02:24:45|27578.29
02:24:46|27578.29
02:24:47|27578.3
02:24:47|27578.29
02:24:49|27578.29
02:24:50|27578.3
02:24:51|27578.3
02:24:51|27578.3
02:24:53|27578.3
02:24:54|27578.29
02:24:54|27578.29
02:24:56|27578.29
02:24:57|27578.29
02:24:57|27578.3
02:24:58|27578.29
02:25:00|27578.29
02:25:01|27578.3
02:25:02|27578.3
02:25:03|27578.3
02:25:04|27578.29
02:25:04|27578.29
02:25:06|27578.29
02:25:06|27578.29
02:25:08|27578.29
02:25:08|27578.29
02:25:10|27578.3
02:25:11|27578.3
02:25:12|27578.29
02:25:13|27578.3
02:25:14|27578.3
02:25:15|27578.3
02:25:16|27578.29
02:25:18|27578.29
02:25:19|27578.29
02:25:20|27578.3
02:25:20|27578.3
02:25:22|27578.29
02:25:23|27578.29
02:25:24|27578.29
02:25:24|27578.29
02:25:25|27578.3
02:25:26|27578.29
02:25:28|27578.3
02:25:28|27578.29
02:25:30|27578.3
02:25:30|27578.3
02:25:32|27578.3
02:25:32|27578.29
02:25:33|27578.29
02:25:35|27578.29
02:25:35|27578.3
02:25:37|27578.3
02:25:37|27578.3
02:25:39|27578.3
02:25:40|27578.3
02:25:40|27578.29
02:25:41|27578.3
02:25:43|27578.3
02:25:43|27578.29
02:25:45|27578.3
02:25:46|27578.3
02:25:47|27578.3
02:25:47|27578.3
02:25:48|27578.3
02:25:49|27578.3
02:25:50|27578.3
02:25:52|27578.3
02:25:53|27578.29
02:25:53|27578.3
02:25:54|27578.3
02:25:55|27578.3
02:25:57|27578.3
02:25:58|27578.29
02:25:58|27578.3
02:26:00|27578.3
02:26:00|27578.29
02:26:01|27578.29
02:26:03|27578.29
02:26:04|27578.29
02:26:05|27578.3
02:26:06|27578.29
02:26:07|27578.29
02:26:07|27578.29
02:26:09|27578.3
02:26:10|27578.29
02:26:11|27578.29
02:26:12|27578.3
02:26:12|27578.3
02:26:14|27578.3
02:26:15|27578.29
02:26:16|27578.3
02:26:17|27578.29
02:26:18|27578.3
02:26:19|27578.3
02:26:20|27578.3
02:26:21|27578.3
02:26:22|27578.3
02:26:23|27578.3
02:26:24|27578.3
02:26:25|27578.3
02:26:26|27578.29
02:26:27|27578.29
02:26:28|27578.29
02:26:29|27578.29
02:26:30|27578.29
02:26:31|27578.29
02:26:32|27578.3
02:26:33|27578.29
02:26:34|27578.29
02:26:35|27578.3
02:26:36|27578.3
02:26:37|27578.3
02:26:38|27578.29
02:26:39|27578.3
02:26:40|27578.29
02:26:41|27578.29
02:26:42|27578.3
02:26:43|27578.29
02:26:44|27578.3
02:26:45|27578.29
02:26:46|27578.3
02:26:47|27578.29
02:26:48|27578.29
02:26:49|27578.3
02:26:50|27578.3
02:26:51|27578.3
02:26:52|27578.3
02:26:53|27578.3
02:26:54|27578.3
02:26:55|27578.3
02:26:56|27578.3
02:26:57|27578.3
02:26:58|27578.3
02:26:59|27578.29
02:27:01|27578.3
02:27:01|27578.3
02:27:02|27578.29
02:27:03|27578.29
02:27:04|27578.3
02:27:05|27578.29
02:27:06|27578.3
02:27:07|27578.29
02:27:08|27578.29
02:27:09|27578.3
02:27:10|27578.3
02:27:12|27578.29
02:27:12|27578.29
02:27:13|27578.29
02:27:15|27578.29
02:27:16|27578.3
02:27:17|27578.29
02:27:18|27578.29
02:27:19|27578.29
02:27:20|27578.3
02:27:21|27578.3
02:27:22|27578.29
02:27:23|27578.3
02:27:24|27578.3
02:27:25|27578.3
02:27:26|27578.3
02:27:27|27578.3
02:27:28|27578.3
02:27:29|27578.29
02:27:30|27578.29
02:27:31|27578.29
02:27:32|27578.29
02:27:33|27578.29
02:27:34|27578.3
02:27:35|27578.3
02:27:36|27578.29
02:27:37|27578.3
02:27:38|27578.29
02:27:39|27578.3
02:27:40|27578.29
02:27:41|27578.29
02:27:42|27578.3
02:27:43|27578.3
02:27:44|27578.3
02:27:45|27578.3
02:27:46|27578.29
02:27:47|27578.3
02:27:48|27578.29
02:27:49|27578.3
02:27:51|27578.29
02:27:52|27578.29
02:27:53|27578.3
02:27:54|27578.3
02:27:54|27578.29
02:27:56|27578.3
02:27:57|27578.3
02:27:57|27578.3
02:27:59|27578.29
02:28:00|27578.29
02:28:01|27578.3
02:28:01|27578.3
02:28:03|27578.3
02:28:03|27578.3
02:28:05|27578.3
02:28:06|27578.3
02:28:07|27581.4
02:28:08|27582.51
02:28:09|27582.51
02:28:10|27582.5
02:28:11|27582.51
02:28:12|27582.51
02:28:13|27582.51
02:28:14|27582.51
02:28:15|27582.51
02:28:16|27582.51
02:28:17|27582.67
02:28:18|27582.66
02:28:19|27582.66
02:28:20|27582.66
02:28:21|27582.66
02:28:22|27582.66
02:28:23|27582.66
02:28:24|27583.88
02:28:25|27583.89
02:28:26|27583.89
02:28:27|27583.89
02:28:28|27583.89
02:28:30|27583.88
02:28:31|27583.88
02:28:31|27583.88
02:28:32|27583.88
02:28:33|27583.89
02:28:34|27583.88
02:28:36|27583.89
02:28:36|27583.88
02:28:38|27583.89
02:28:39|27583.88
02:28:39|27583.88
02:28:40|27583.88
02:28:41|27583.89
02:28:43|27583.88
02:28:44|27583.88
02:28:44|27583.88
02:28:45|27583.88
02:28:46|27583.89
02:28:47|27583.89
02:28:49|27583.88
02:28:49|27583.89
02:28:50|27583.89
02:28:51|27583.89
02:28:52|27583.89
02:28:54|27583.89
02:28:55|27583.89
02:28:55|27583.89
02:28:57|27583.89
02:28:58|27583.89
02:28:58|27583.89
02:28:59|27583.89
02:29:00|27583.89
02:29:02|27583.89
02:29:02|27583.88
02:29:03|27583.88
02:29:04|27583.88
02:29:05|27583.89
02:29:06|27583.89
02:29:07|27583.88
02:29:08|27583.89
02:29:10|27583.89
02:29:11|27583.89
02:29:12|27583.89
02:29:13|27583.89
02:29:14|27585.87
02:29:15|27585.88
02:29:16|27585.87
02:29:17|27585.87
02:29:18|27585.88
02:29:19|27585.87
02:29:20|27585.88
02:29:22|27585.88
02:29:22|27585.88
02:29:23|27585.87
02:29:24|27585.88
02:29:25|27585.88
02:29:26|27585.88
02:29:27|27585.88
02:29:28|27581.52
02:29:29|27581.53
02:29:30|27581.53
02:29:31|27581.52
02:29:33|27581.52
02:29:34|27581.52
02:29:35|27581.52
02:29:35|27581.52
02:29:37|27581.52
02:29:37|27579.85
02:29:38|27578.99
02:29:39|27578.99
02:29:40|27578.99
02:29:41|27578.99
02:29:42|27578.99
02:29:44|27578.99
02:29:44|27576.27
02:29:46|27576.28
02:29:47|27576.28
02:29:47|27576.27
02:29:49|27576.27
02:29:49|27576.27
02:29:51|27576.28
02:29:51|27576.28
02:29:52|27576.28
02:29:54|27576.27
02:29:54|27576.27
02:29:56|27576.27
02:29:57|27576.27
02:29:58|27576.27
02:29:59|27576.28
02:30:00|27576.28
02:30:01|27575.18
02:30:03|27575.17
02:30:03|27575.18
02:30:05|27575.17
02:30:06|27575.17
02:30:07|27575.18
02:30:08|27575.17
02:30:09|27575.18
02:30:10|27575.18
02:30:11|27576.02
02:30:12|27576.02
02:30:14|27576.01
02:30:14|27576.02
02:30:16|27577.44
02:30:17|27577.44
02:30:17|27577.44
02:30:19|27577.44
02:30:20|27577.44
02:30:21|27577.44
02:30:21|27577.43
02:30:23|27577.44
02:30:23|27577.44
02:30:25|27577.43
02:30:26|27577.44
02:30:27|27577.44
02:30:28|27577.44
02:30:29|27585.26
02:30:30|27586.9
02:30:31|27586.9
02:30:33|27586.9
02:30:33|27586.9
02:30:34|27586.9
02:30:35|27586.9
02:30:36|27586.9
02:30:37|27586.89
02:30:38|27586.89
02:30:39|27586.89
02:30:40|27586.9
02:30:41|27586.9
02:30:42|27588.55
02:30:43|27588.55
02:30:44|27588.54
02:30:45|27588.54
02:30:46|27588.54
02:30:47|27588.54
02:30:48|27588.55
02:30:49|27588.54
02:30:50|27588.54
02:30:51|27588.54
02:30:52|27588.55
02:30:53|27588.54
02:30:55|27588.55
02:30:55|27588.55
02:30:56|27588.55
02:30:57|27588.55
02:30:58|27588.55
02:30:59|27588.55
02:31:00|27588.55
02:31:01|27588.55
02:31:02|27588.54
02:31:03|27588.54
02:31:04|27588.55
02:31:05|27588.54
02:31:07|27588.54
02:31:07|27588.55
02:31:09|27588.54
02:31:10|27588.54
02:31:11|27588.54
02:31:12|27588.54
02:31:13|27588.54
02:31:14|27588.54
02:31:15|27588.54
02:31:16|27588.54
02:31:18|27588.54
02:31:18|27588.54
02:31:19|27588.55
02:31:20|27588.55
02:31:21|27588.55
02:31:23|27588.55
02:31:24|27588.55
02:31:25|27588.54
02:31:26|27588.54
02:31:27|27588.54
02:31:28|27588.54
02:31:29|27588.54
02:31:30|27588.54
02:31:31|27588.54
02:31:32|27587.86
02:31:33|27587.71
02:31:34|27587.7
02:31:35|27587.71
02:31:36|27587.7
02:31:37|27587.71
02:31:38|27587.7
02:31:39|27587.71
02:31:40|27587.7
02:31:41|27587.7
02:31:42|27587.7
02:31:43|27586.89
02:31:44|27586.44
02:31:45|27586.45
02:31:46|27586.44
02:31:47|27586.44
02:31:48|27586.44
02:31:49|27586.44
02:31:50|27586.44
02:31:51|27586.45
02:31:52|27586.45
02:31:53|27586.44
02:31:54|27586.44
02:31:55|27586.45
02:31:56|27586.45
02:31:57|27586.44
02:31:58|27586.44
02:31:59|27586.45
02:32:00|27586.44
02:32:01|27586.44
02:32:02|27586.44
02:32:03|27586.44
02:32:04|27586.44
02:32:05|27586.44
02:32:06|27586.45
02:32:08|27586.44
02:32:08|27586.44
02:32:09|27586.45
02:32:10|27586.45
02:32:11|27586.45
02:32:12|27586.44
02:32:13|27585.75
02:32:14|27585.75
02:32:15|27585.75
02:32:17|27585.75
02:32:17|27585.76
02:32:18|27585.75
02:32:20|27585.75
02:32:21|27585.75
02:32:22|27585.75
02:32:23|27585.76
02:32:24|27585.76
02:32:25|27585.76
02:32:26|27585.75
02:32:27|27585.75
02:32:28|27585.75
02:32:29|27585.75
02:32:30|27585.76
02:32:30|27585.75
02:32:31|27585.75
02:32:33|27585.75
02:32:33|27585.76
02:32:35|27585.75
02:32:36|27585.75
02:32:37|27585.75
02:32:38|27585.75
02:32:39|27585.75
02:32:40|27585.49
02:32:41|27585.49
02:32:41|27585.48
02:32:43|27585.48
02:32:44|27585.48
02:32:44|27585.48
02:32:45|27585.48
02:32:47|27585.48
02:32:48|27585.48
02:32:49|27585.49
02:32:49|27585.48
02:32:50|27585.48
02:32:52|27585.49
02:32:52|27585.48
02:32:54|27585.48
02:32:54|27585.48
02:32:56|27585.48
02:32:56|27585.48
02:32:58|27585.48
02:32:58|27585.48
02:33:00|27585.48
02:33:01|27585.49
02:33:02|27585.49
02:33:03|27585.49
02:33:03|27585.48
02:33:05|27585.48
02:33:06|27585.49
02:33:07|27585.48
02:33:08|27585.48
02:33:10|27585.48
02:33:10|27585.48
02:33:11|27585.48
02:33:12|27585.49
02:33:13|27585.48
02:33:14|27585.49
02:33:16|27585.48
02:33:17|27585.48
02:33:17|27585.48
02:33:18|27585.49
02:33:19|27585.49
02:33:21|27585.49
02:33:22|27585.48
02:33:23|27585.49
02:33:24|27585.49
02:33:24|27585.49
02:33:26|27585.49
02:33:27|27585.48
02:33:28|27585.48
02:33:29|27585.48
02:33:30|27585.48
02:33:31|27585.48
02:33:32|27585.49
02:33:33|27585.48
02:33:34|27585.48
02:33:34|27585.48
02:33:35|27585.48
02:33:37|27585.49
02:33:38|27585.48
02:33:39|27585.48
02:33:40|27585.48
02:33:41|27585.48
02:33:42|27585.48
02:33:42|27585.48
02:33:44|27585.48
02:33:45|27585.48
02:33:46|27585.48
02:33:47|27585.48
02:33:48|27585.48
02:33:49|27585.48
02:33:49|27585.48
02:33:50|27585.48
02:33:51|27585.48
02:33:53|27585.49
02:33:54|27585.48
02:33:55|27585.48
02:33:56|27585.49
02:33:57|27585.49
02:33:58|27585.49
02:33:59|27585.49
02:34:00|27585.49
02:34:01|27585.48
02:34:02|27585.48
02:34:03|27585.49
02:34:04|27585.48
02:34:05|27585.48
02:34:06|27585.48
02:34:07|27585.48
02:34:08|27585.49
02:34:09|27585.48
02:34:10|27585.48
02:34:11|27585.48
02:34:12|27585.48
02:34:13|27585.48
02:34:14|27585.48
02:34:15|27585.48
02:34:16|27585.48
02:34:17|27585.48
02:34:18|27585.48
02:34:19|27585.48
02:34:20|27585.48
02:34:21|27585.48
02:34:22|27585.48
02:34:23|27585.48
02:34:24|27585.48
02:34:25|27585.48
02:34:26|27585.48
02:34:27|27585.48
02:34:29|27585.48
02:34:29|27585.48
02:34:30|27585.48
02:34:32|27585.48
02:34:33|27585.49
02:34:33|27585.49
02:34:34|27585.48
02:34:35|27585.49
02:34:36|27585.48
02:34:37|27585.48
02:34:38|27585.48
02:34:39|27585.48
02:34:41|27585.48
02:34:41|27585.48
02:34:42|27585.48
02:34:43|27585.48
02:34:44|27585.48
02:34:45|27585.48
02:34:46|27585.48
02:34:47|27585.48
02:34:48|27585.48
02:34:49|27585.48
02:34:51|27585.48
02:34:51|27585.48
02:34:52|27585.48
02:34:53|27585.48
02:34:54|27585.48
02:34:55|27585.48
02:34:57|27585.48
02:34:58|27585.48
02:34:59|27585.48
02:34:59|27585.48
02:35:00|27585.48
02:35:01|27585.48
02:35:02|27585.48
02:35:04|27584.11
02:35:05|27584.12
02:35:07|27584.12
02:35:07|27584.12
02:35:08|27584.12
02:35:09|27584.11
02:35:10|27584.11
02:35:11|27584.11
02:35:12|27584.11
02:35:13|27584.8
02:35:15|27584.8
02:35:15|27585.01
02:35:16|27585.01
02:35:18|27585.01
02:35:19|27585.01
02:35:20|27585.02
02:35:21|27585.75
02:35:22|27585.78
02:35:23|27585.79
02:35:24|27585.79
02:35:24|27585.79
02:35:26|27585.79
02:35:27|27588.52
02:35:28|27588.53
02:35:29|27588.52
02:35:30|27588.53
02:35:31|27588.52
02:35:32|27588.52
02:35:33|27588.52
02:35:33|27588.52
02:35:35|27588.53
02:35:36|27588.53
02:35:36|27588.53
02:35:38|27588.52
02:35:39|27588.52
02:35:40|27588.52
02:35:41|27588.52
02:35:42|27588.53
02:35:43|27588.53
02:35:44|27591.29
02:35:45|27591.3
02:35:46|27591.3
02:35:47|27591.3
02:35:48|27591.3
02:35:49|27591.3
02:35:50|27591.3
02:35:51|27591.3
02:35:52|27591.3
02:35:53|27591.3
02:35:54|27591.3
02:35:55|27591.29
02:35:56|27591.3
02:35:57|27591.29
02:35:58|27591.29
02:35:59|27591.3
02:36:00|27591.29
02:36:01|27591.29
02:36:02|27591.29
02:36:03|27593.81
02:36:05|27594.58
02:36:06|27594.58
02:36:07|27594.58
02:36:08|27594.58
02:36:10|27594.57
02:36:10|27594.58
02:36:11|27594.57
02:36:12|27594.57
02:36:13|27594.57
02:36:14|27594.57
02:36:15|27594.57
02:36:16|27594.57
02:36:17|27594.58
02:36:18|27594.58
02:36:19|27594.57
02:36:21|27594.57
02:36:22|27594.57
02:36:23|27594.57
02:36:24|27594.58
02:36:24|27594.57
02:36:26|27594.57
02:36:27|27594.57
02:36:27|27594.57
02:36:29|27594.57
02:36:30|27594.58
02:36:31|27594.57
02:36:32|27594.57
02:36:32|27594.57
02:36:34|27594.58
02:36:35|27594.57
02:36:36|27594.57
02:36:37|27594.57
02:36:37|27594.57
02:36:38|27594.57
02:36:40|27594.57
02:36:41|27594.57
02:36:42|27594.57
02:36:43|27594.57
02:36:44|27594.57
02:36:45|27587.21
02:36:46|27587.08
02:36:46|27587.07
02:36:48|27587.07
02:36:49|27587.07
02:36:50|27587.08
02:36:50|27587.07
02:36:52|27587.07
02:36:53|27587.07
02:36:54|27587.07
02:36:55|27587.07
02:36:55|27587.07
02:36:57|27587.07
02:36:58|27587.07
02:36:59|27587.07
02:36:59|27587.07
02:37:00|27587.08
02:37:02|27587.07
02:37:02|27587.08
02:37:04|27589.91
02:37:04|27589.91
02:37:06|27589.91
02:37:07|27589.91
02:37:08|27589.92
02:37:09|27589.92
02:37:10|27589.91
02:37:11|27589.92
02:37:12|27589.92
02:37:13|27589.92
02:37:14|27589.92
02:37:15|27589.92
02:37:16|27589.92
02:37:17|27593.37
02:37:18|27594.99
02:37:19|27594.99
02:37:20|27594.99
02:37:21|27594.98
02:37:22|27594.98
02:37:23|27594.99
02:37:24|27594.99
02:37:26|27594.99
02:37:26|27594.99
02:37:27|27594.99
02:37:28|27594.99
02:37:29|27594.98
02:37:31|27594.98
02:37:31|27594.98
02:37:32|27594.99
02:37:33|27594.99
02:37:34|27594.99
02:37:35|27594.99
02:37:36|27594.99
02:37:37|27594.99
02:37:38|27594.99
02:37:39|27594.99
02:37:40|27594.99
02:37:41|27594.99
02:37:42|27594.99
02:37:43|27594.99
02:37:44|27594.99
02:37:45|27594.98
02:37:46|27594.98
02:37:47|27594.99
02:37:48|27594.99
02:37:49|27594.98
02:37:50|27594.98
02:37:51|27594.98
02:37:52|27594.99
02:37:53|27594.99
02:37:54|27594.99
02:37:55|27594.98
02:37:56|27594.99
02:37:58|27594.98
02:37:58|27594.99
02:37:59|27594.98
02:38:00|27594.99
02:38:01|27594.99
02:38:02|27594.99
02:38:03|27594.99
02:38:04|27594.99
02:38:05|27594.98
02:38:07|27594.99
02:38:08|27594.99
02:38:09|27594.99
02:38:10|27594.98
02:38:12|27594.98
02:38:12|27594.98
02:38:13|27594.99
02:38:14|27594.98
02:38:15|27594.98
02:38:16|27594.98
02:38:17|27594.99
02:38:18|27594.99
02:38:20|27594.99
02:38:20|27594.99
02:38:22|27594.99
02:38:22|27594.98
02:38:23|27594.99
02:38:25|27594.99
02:38:26|27594.99
02:38:27|27594.98
02:38:28|27594.98
02:38:29|27594.98
02:38:30|27594.98
02:38:31|27594.99
02:38:32|27594.99
02:38:33|27594.98
02:38:34|27594.98
02:38:35|27594.98
02:38:36|27594.99
02:38:37|27594.98
02:38:38|27594.99
02:38:39|27594.98
02:38:40|27594.98
02:38:41|27594.98
02:38:42|27591.97
02:38:43|27584.39
02:38:44|27584.4
02:38:45|27584.39
02:38:46|27584.39
02:38:47|27584.4
02:38:48|27585.03
02:38:49|27585.03
02:38:50|27585.03
02:38:51|27585.03
02:38:52|27585.03
02:38:53|27585.02
02:38:54|27585.02
02:38:55|27585.03
02:38:56|27585.03
02:38:57|27585.03
02:38:58|27585.03
02:38:59|27585.02
02:39:00|27585.03
02:39:01|27585.02
02:39:02|27585.02
02:39:03|27585.03
02:39:04|27585.03
02:39:05|27585.02
02:39:06|27585.02
02:39:07|27585.02
02:39:09|27585.02
02:39:10|27585.02
02:39:11|27585.02
02:39:12|27585.02
02:39:13|27585.02
02:39:14|27585.03
02:39:15|27585.02
02:39:16|27585.02
02:39:17|27585.03
02:39:18|27585.03
02:39:18|27585.03
02:39:20|27585.02
02:39:21|27585.02
02:39:22|27585.02
02:39:23|27585.02
02:39:24|27585.02
02:39:25|27585.03
02:39:26|27585.02
02:39:27|27585.02
02:39:28|27585.02
02:39:29|27585.03
02:39:30|27585.03
02:39:30|27585.02
02:39:32|27585.02
02:39:33|27585.02
02:39:34|27585.02
02:39:35|27585.02
02:39:36|27585.02
02:39:37|27585.03
02:39:37|27585.02
02:39:39|27585.02
02:39:40|27585.02
02:39:40|27585.02
02:39:42|27585.02
02:39:43|27585.02
02:39:44|27585.02
02:39:45|27585.02
02:39:46|27585.02
02:39:46|27585.02
02:39:48|27585.02
02:39:49|27585.03
02:39:49|27585.02
02:39:51|27585.02
02:39:52|27585.02
02:39:53|27585.02
02:39:54|27585.03
02:39:54|27585.02
02:39:56|27585.03
02:39:57|27585.03
02:39:58|27585.02
02:39:59|27585.02
02:40:00|27585.02
02:40:01|27585.02
02:40:01|27585.02
02:40:03|27585.03
02:40:04|27585.02
02:40:05|27585.02
02:40:06|27585.02
02:40:06|27585.03
02:40:08|27585.03
02:40:09|27585.02
02:40:11|27585.03
02:40:11|27579.14
02:40:12|27578.97
02:40:14|27578.97
02:40:15|27578.97
02:40:15|27575.47
02:40:17|27575.48
02:40:18|27575.48
02:40:18|27575.48
02:40:19|27575.48
02:40:20|27575.48
02:40:21|27575.47
02:40:22|27575.47
02:40:24|27575.47
02:40:24|27575.47
02:40:25|27575.48
02:40:26|27575.48
02:40:27|27575.47
02:40:29|27575.48
02:40:30|27575.48
02:40:31|27575.48
02:40:32|27575.47
02:40:33|27575.47
02:40:33|27575.48
02:40:34|27575.47
02:40:35|27575.47
02:40:36|27575.47
02:40:38|27575.47
02:40:39|27575.47
02:40:40|27575.47
02:40:41|27575.47
02:40:42|27575.47
02:40:43|27575.49
02:40:44|27575.48
02:40:45|27575.48
02:40:46|27575.49
02:40:47|27575.49
02:40:48|27575.48
02:40:49|27575.48
02:40:50|27575.48
02:40:51|27575.48
02:40:52|27575.48
02:40:53|27575.49
02:40:54|27575.97
02:40:55|27575.97
02:40:56|27575.97
02:40:57|27575.97
02:40:58|27575.97
02:40:59|27575.96
02:41:00|27575.96
02:41:01|27575.97
02:41:02|27575.97
02:41:03|27575.97
02:41:04|27575.97
02:41:05|27575.97
02:41:06|27575.97
02:41:07|27575.97
02:41:08|27576.
02:41:09|27582.73
02:41:11|27585.03
02:41:12|27585.03
02:41:13|27585.03
02:41:14|27585.03
02:41:15|27585.03
02:41:16|27585.03
02:41:17|27585.03
02:41:18|27585.03
02:41:19|27585.03
02:41:19|27585.03
02:41:21|27585.03
02:41:21|27585.02
02:41:22|27585.02
02:41:23|27585.02
02:41:25|27585.02
02:41:25|27585.03
02:41:27|27585.02
02:41:27|27585.03
02:41:29|27585.03
02:41:30|27585.03
02:41:30|27585.02
02:41:31|27585.02
02:41:33|27585.02
02:41:34|27585.02
02:41:35|27585.02
02:41:37|27585.03
02:41:37|27585.03
02:41:38|27585.02
02:41:39|27585.03
02:41:40|27585.02
02:41:41|27585.02
02:41:42|27585.02
02:41:43|27585.03
02:41:44|27585.03
02:41:45|27585.03
02:41:46|27585.03
02:41:47|27585.02
02:41:48|27585.03
02:41:49|27585.03
02:41:50|27585.03
02:41:51|27585.03
02:41:52|27585.03
02:41:53|27585.03
02:41:54|27585.02
02:41:55|27585.02
02:41:56|27585.02
02:41:57|27581.05
02:41:58|27581.03
02:41:59|27580.45
02:42:00|27580.43
02:42:01|27580.43
02:42:02|27580.44
02:42:03|27580.43
02:42:04|27580.44
02:42:05|27580.43
02:42:06|27580.43
02:42:07|27580.44
02:42:08|27580.44
02:42:09|27580.44
02:42:10|27580.44
02:42:11|27580.44
02:42:13|27580.43
02:42:13|27580.43
02:42:14|27580.44
02:42:15|27580.44
02:42:16|27580.44
02:42:18|27580.44
02:42:18|27580.44
02:42:19|27580.44
02:42:20|27580.44
02:42:21|27580.44
02:42:22|27580.43
02:42:23|27580.43
02:42:25|27580.43
02:42:26|27580.43
02:42:26|27580.43
02:42:27|27580.44
02:42:29|27580.43
02:42:30|27580.43
02:42:30|27580.43
02:42:32|27580.43
02:42:33|27580.43
02:42:33|27580.44
02:42:35|27580.44
02:42:35|27580.44
02:42:36|27580.43
02:42:37|27580.43
02:42:38|27580.43
02:42:40|27580.43
02:42:40|27580.43
02:42:41|27580.43
02:42:42|27572.21
02:42:43|27571.72
02:42:44|27571.73
02:42:46|27571.72
02:42:46|27571.72
02:42:47|27571.72
02:42:48|27571.72
02:42:49|27571.72
02:42:50|27571.72
02:42:51|27571.72
02:42:53|27571.73
02:42:54|27571.72
02:42:55|27571.72
02:42:55|27571.73
02:42:56|27571.72
02:42:58|27571.72
02:42:58|27571.72
02:42:59|27571.73
02:43:00|27571.72
02:43:01|27571.72
02:43:03|27571.72
02:43:03|27571.72
02:43:05|27571.72
02:43:05|27571.72
02:43:06|27571.73
02:43:08|27571.73
02:43:08|27571.73
02:43:10|27571.72
02:43:11|27571.72
02:43:13|27571.72
02:43:13|27571.72
02:43:14|27571.72
02:43:16|27571.72
02:43:16|27571.72
02:43:18|27571.68
02:43:19|27571.65
02:43:20|27571.65
02:43:21|27571.65
02:43:22|27571.65
02:43:24|27570.25
02:43:24|27570.25
02:43:25|27570.25
02:43:26|27570.26
02:43:27|27570.25
02:43:28|27570.25
02:43:29|27570.25
02:43:30|27570.25
02:43:31|27570.25
02:43:33|27570.25
02:43:33|27570.25
02:43:35|27570.25
02:43:36|27570.25
02:43:36|27570.25
02:43:37|27570.25
02:43:38|27570.25
02:43:39|27570.26
02:43:40|27570.
02:43:41|27570.01
02:43:43|27570.
02:43:43|27565.
02:43:44|27563.51
02:43:45|27563.52
02:43:47|27563.52
02:43:47|27563.51
02:43:49|27563.51
02:43:50|27563.51
02:43:51|27563.51
02:43:51|27563.52
02:43:53|27563.51
02:43:53|27563.52
02:43:54|27563.52
02:43:55|27563.52
02:43:56|27563.51
02:43:57|27563.51
02:43:59|27563.51
02:43:59|27563.51
02:44:00|27563.52
02:44:01|27563.51
02:44:02|27563.52
02:44:03|27563.52
02:44:05|27563.51
02:44:05|27563.51
02:44:06|27563.51
02:44:07|27563.52
02:44:08|27563.52
02:44:09|27563.52
02:44:10|27563.52
02:44:12|27563.51
02:44:13|27563.52
02:44:15|27563.51
02:44:15|27563.52
02:44:16|27563.51
02:44:17|27563.51
02:44:18|27563.52
02:44:19|27563.52
02:44:20|27563.52
02:44:21|27563.52
02:44:22|27563.52
02:44:23|27563.52
02:44:24|27563.52
02:44:25|27563.52
02:44:26|27563.52
02:44:27|27563.52
02:44:28|27563.52
02:44:29|27563.51
02:44:30|27563.51
02:44:31|27563.51
02:44:32|27563.51
02:44:33|27563.51
02:44:34|27563.51
02:44:36|27563.51
02:44:37|27563.51
02:44:38|27563.52
02:44:39|27563.52
02:44:40|27563.52
02:44:40|27563.52
02:44:41|27563.51
02:44:42|27563.51
02:44:44|27563.51
02:44:45|27563.51
02:44:46|27563.51
02:44:46|27563.52
02:44:47|27563.52
02:44:48|27563.52
02:44:49|27563.52
02:44:50|27563.51
02:44:51|27563.52
02:44:53|27563.52
02:44:53|27563.52
02:44:54|27563.51
02:44:56|27563.51
02:44:56|27563.51
02:44:57|27563.51
02:44:59|27563.51
02:44:59|27563.52
02:45:00|27563.51
02:45:01|27563.51
02:45:03|27563.52
02:45:04|27567.76
02:45:05|27567.76
02:45:06|27567.76
02:45:06|27567.76
02:45:08|27567.75
02:45:09|27567.76
02:45:10|27567.76
02:45:10|27567.76
02:45:12|27567.76
02:45:13|27567.76
02:45:14|27567.76
02:45:16|27570.32
02:45:17|27570.32
02:45:18|27570.32
02:45:19|27570.32
02:45:20|27570.32
02:45:21|27570.31
02:45:22|27570.32
02:45:23|27573.39
02:45:24|27573.39
02:45:24|27573.39
02:45:25|27573.39
02:45:27|27573.38
02:45:27|27573.38
02:45:28|27573.39
02:45:30|27573.39
02:45:31|27573.39
02:45:32|27573.38
02:45:32|27573.38
02:45:34|27573.39
02:45:35|27573.38
02:45:36|27573.38
02:45:36|27573.38
02:45:38|27573.39
02:45:38|27573.39
02:45:40|27573.39
02:45:41|27573.38
02:45:42|27573.38
02:45:42|27573.39
02:45:44|27573.39
02:45:45|27573.38
02:45:46|27573.38
02:45:47|27573.38
02:45:48|27573.39
02:45:49|27573.38
02:45:49|27573.38
02:45:50|27573.38
02:45:52|27573.38
02:45:53|27573.38
02:45:53|27573.38
02:45:55|27573.38
02:45:56|27573.38
02:45:57|27568.46
02:45:58|27568.33
02:45:59|27568.33
02:46:00|27565.4
02:46:01|27565.4
02:46:02|27565.39
02:46:03|27565.39
02:46:04|27565.4
02:46:05|27565.4
02:46:06|27565.39
02:46:07|27565.39
02:46:08|27565.39
02:46:09|27565.39
02:46:10|27565.4
02:46:11|27566.32
02:46:12|27566.32
02:46:13|27566.31
02:46:14|27566.32
02:46:16|27566.31
02:46:16|27566.32
02:46:17|27566.32
02:46:18|27566.31
02:46:19|27566.31
02:46:20|27566.31
02:46:21|27566.31
02:46:22|27566.31
02:46:23|27566.32
02:46:24|27566.31
02:46:26|27566.32
02:46:27|27566.31
02:46:27|27566.31
02:46:29|27566.31
02:46:30|27566.31
02:46:30|27566.31
02:46:32|27566.31
02:46:32|27566.31
02:46:33|27566.32
02:46:34|27566.32
02:46:35|27566.32
02:46:36|27566.32
02:46:37|27566.32
02:46:38|27566.32
02:46:39|27566.32
02:46:40|27566.32
02:46:42|27566.32
02:46:43|27566.32
02:46:43|27566.32
02:46:44|27566.32
02:46:45|27566.31
02:46:47|27566.32
02:46:47|27566.31
02:46:48|27566.31
02:46:49|27566.32
02:46:51|27566.32
02:46:51|27566.32
02:46:53|27566.32
02:46:54|27566.31
02:46:54|27566.31
02:46:55|27566.31
02:46:56|27566.32
02:46:58|27566.31
02:46:59|27566.31
02:46:59|27566.31
02:47:01|27566.31
02:47:01|27566.32
02:47:02|27566.31
02:47:04|27566.32
02:47:04|27566.32
02:47:05|27566.32
02:47:06|27569.42
02:47:07|27569.76
02:47:08|27569.76
02:47:09|27569.75
02:47:11|27569.75
02:47:11|27569.76
02:47:12|27569.75
02:47:13|27569.75
02:47:15|27569.75
02:47:16|27569.75
02:47:17|27569.75
02:47:18|27569.75
02:47:19|27569.76
02:47:20|27569.76
02:47:21|27569.76
02:47:22|27569.76
02:47:23|27569.76
02:47:24|27569.76
02:47:25|27569.75
02:47:26|27569.75
02:47:27|27569.75
02:47:28|27569.75
02:47:29|27569.75
02:47:30|27569.75
02:47:31|27569.75
02:47:32|27569.75
02:47:33|27569.75
02:47:34|27569.75
02:47:35|27569.75
02:47:36|27569.76
02:47:37|27569.76
02:47:38|27569.75
02:47:40|27569.06
02:47:40|27569.06
02:47:41|27569.05
02:47:42|27567.22
02:47:43|27567.07
02:47:44|27567.07
02:47:45|27567.07
02:47:46|27567.07
02:47:47|27567.07
02:47:49|27567.07
02:47:50|27567.07
02:47:51|27567.07
02:47:52|27567.08
02:47:53|27567.08
02:47:54|27567.07
02:47:55|27567.07
02:47:56|27567.08
02:47:57|27567.08
02:47:59|27567.08
02:47:59|27567.07
02:48:00|27567.08
02:48:01|27567.07
02:48:02|27567.08
02:48:03|27567.08
02:48:04|27567.08
02:48:06|27567.07
02:48:06|27567.07
02:48:07|27567.08
02:48:09|27567.08
02:48:09|27567.08
02:48:10|27567.08
02:48:12|27567.08
02:48:12|27567.08
02:48:14|27567.08
02:48:14|27567.07
02:48:16|27567.08
02:48:17|27567.08
02:48:18|27567.08
02:48:20|27567.07
02:48:20|27567.07
02:48:21|27567.07
02:48:22|27567.07
02:48:23|27567.08
02:48:24|27567.08
02:48:25|27567.08
02:48:26|27567.08
02:48:27|27567.08
02:48:28|27567.08
02:48:29|27567.08
02:48:30|27567.07
02:48:31|27573.26
02:48:32|27573.27
02:48:33|27573.26
02:48:34|27573.26
02:48:35|27573.26
02:48:36|27573.26
02:48:38|27573.26
02:48:38|27573.26
02:48:40|27573.26
02:48:40|27573.27
02:48:42|27573.26
02:48:43|27573.27
02:48:43|27573.27
02:48:44|27573.27
02:48:45|27573.27
02:48:47|27573.27
02:48:48|27573.27
02:48:49|27573.27
02:48:50|27573.27
02:48:50|27573.27
02:48:51|27573.27
02:48:52|27573.27
02:48:53|27573.27
02:48:54|27573.27
02:48:55|27567.07
02:48:56|27567.07
02:48:58|27567.07
02:48:58|27567.07
02:48:59|27567.07
02:49:00|27567.07
02:49:01|27567.08
02:49:02|27567.08
02:49:03|27567.08
02:49:04|27567.08
02:49:05|27567.08
02:49:06|27567.08
02:49:08|27567.08
02:49:09|27567.08
02:49:09|27567.08
02:49:11|27567.07
02:49:11|27567.07
02:49:12|27567.07
02:49:13|27567.07
02:49:15|27567.08
02:49:15|27568.46
02:49:16|27568.85
02:49:18|27568.84
02:49:19|27568.85
02:49:20|27568.85
02:49:21|27568.84
02:49:22|27568.84
02:49:23|27568.84
02:49:24|27568.84
02:49:25|27568.84
02:49:26|27568.84
02:49:27|27568.84
02:49:28|27568.84
02:49:29|27568.84
02:49:30|27568.84
02:49:31|27568.85
02:49:32|27568.85
02:49:33|27568.84
02:49:34|27568.84
02:49:35|27568.85
02:49:36|27568.85
02:49:37|27568.84
02:49:38|27569.39
02:49:39|27569.41
02:49:40|27569.4
02:49:41|27569.4
02:49:42|27569.41
02:49:43|27569.4
02:49:44|27569.4
02:49:45|27569.41
02:49:46|27569.41
02:49:47|27569.41
02:49:48|27569.4
02:49:49|27569.4
02:49:50|27569.41
02:49:51|27569.41
02:49:53|27569.41
02:49:53|27569.41
02:49:54|27569.41
02:49:55|27569.41
02:49:56|27569.4
02:49:57|27569.41
02:49:58|27569.41
02:49:59|27569.4
02:50:00|27569.41
02:50:01|27569.4
02:50:02|27569.4
02:50:03|27569.4
02:50:04|27570.27
02:50:05|27574.02
02:50:06|27575.8
02:50:07|27575.8
02:50:08|27575.8
02:50:09|27575.8
02:50:10|27575.8
02:50:11|27575.8
02:50:12|27575.8
02:50:13|27575.8
02:50:14|27577.16
02:50:15|27578.96
02:50:16|27578.97
02:50:17|27578.97
02:50:19|27578.97
02:50:20|27578.97
02:50:21|27578.97
02:50:22|27578.97
02:50:23|27578.97
02:50:24|27578.96
02:50:25|27578.97
02:50:26|27578.97
02:50:27|27578.97
02:50:28|27578.96
02:50:29|27578.96
02:50:30|27578.97
02:50:31|27578.97
02:50:32|27578.97
02:50:33|27578.97
02:50:34|27578.97
02:50:35|27578.96
02:50:36|27578.96
02:50:37|27578.96
02:50:38|27578.97
02:50:39|27578.96
02:50:40|27578.97
02:50:41|27578.97
02:50:42|27578.96
02:50:43|27578.97
02:50:44|27578.97
02:50:45|27578.97
02:50:46|27578.97
02:50:47|27578.96
02:50:48|27578.96
02:50:49|27578.97
02:50:50|27578.97
02:50:51|27578.96
02:50:52|27578.96
02:50:53|27579.87
02:50:54|27579.91
02:50:55|27579.91
02:50:56|27579.91
02:50:57|27579.99
02:50:58|27579.99
02:50:59|27579.99
02:51:00|27579.99
02:51:01|27579.99
02:51:02|27580.
02:51:03|27580.
02:51:04|27583.14
02:51:05|27583.14
02:51:06|27583.14
02:51:07|27583.15
02:51:09|27583.15
02:51:09|27583.14
02:51:10|27583.15
02:51:11|27581.94
02:51:12|27579.99
02:51:13|27579.99
02:51:14|27580.
02:51:15|27580.
02:51:16|27579.99
02:51:17|27579.99
02:51:18|27580.
02:51:19|27579.99
02:51:20|27580.
02:51:21|27579.99
02:51:22|27579.99
02:51:23|27580.
02:51:24|27579.99
02:51:25|27579.99
02:51:26|27579.99
02:51:27|27579.99
02:51:28|27579.99
02:51:29|27579.99
02:51:30|27579.99
02:51:31|27579.99
02:51:33|27579.99
02:51:33|27580.
02:51:34|27579.99
02:51:35|27579.99
02:51:36|27579.99
02:51:38|27580.
02:51:38|27580.
02:51:39|27579.99
02:51:40|27579.99
02:51:41|27580.
02:51:42|27579.99
02:51:43|27579.99
02:51:44|27580.
02:51:45|27580.
02:51:47|27580.
02:51:47|27580.
02:51:48|27580.
02:51:49|27579.99
02:51:51|27580.75
02:51:51|27580.75
02:51:53|27580.76
02:51:54|27582.61
02:51:55|27582.61
02:51:56|27582.61
02:51:57|27582.61
02:51:58|27582.6
02:51:59|27582.6
02:51:59|27582.6
02:52:01|27582.6
02:52:02|27582.61
02:52:03|27582.61
02:52:04|27582.61
02:52:05|27582.6
02:52:06|27582.6
02:52:06|27582.6
02:52:08|27582.6
02:52:09|27582.6
02:52:10|27582.6
02:52:10|27582.6
02:52:11|27582.6
02:52:13|27582.6
02:52:14|27582.6
02:52:15|27582.6
02:52:16|27582.61
02:52:17|27582.6
02:52:17|27582.6
02:52:19|27582.6
02:52:20|27582.6
02:52:21|27582.6
02:52:22|27582.61
02:52:23|27582.6
02:52:24|27582.6
02:52:26|27582.6
02:52:26|27582.6
02:52:27|27582.61
02:52:29|27582.6
02:52:30|27582.6
02:52:31|27582.6
02:52:32|27582.61
02:52:33|27582.61
02:52:34|27582.61
02:52:34|27582.61
02:52:36|27582.6
02:52:37|27582.61
02:52:38|27582.61
02:52:39|27582.61
02:52:40|27582.6
02:52:41|27582.6
02:52:42|27582.61
02:52:43|27582.61
02:52:44|27582.61
02:52:45|27582.6
02:52:46|27582.61
02:52:47|27582.61
02:52:48|27582.6
02:52:49|27582.6
02:52:50|27582.61
02:52:51|27582.61
02:52:52|27582.61
02:52:53|27582.61
02:52:54|27582.61
02:52:55|27582.61
02:52:56|27582.61
02:52:57|27582.6
02:52:58|27582.61
02:52:59|27582.61
02:53:00|27582.61
02:53:01|27582.6
02:53:02|27582.61
02:53:03|27582.61
02:53:04|27582.61
02:53:05|27582.61
02:53:06|27582.6
02:53:07|27582.6
02:53:08|27582.6
02:53:09|27582.61
02:53:10|27582.61
02:53:11|27582.61
02:53:12|27582.61
02:53:13|27582.61
02:53:14|27582.6
02:53:15|27582.61
02:53:16|27582.61
02:53:17|27582.61
02:53:18|27587.3
02:53:19|27588.9
02:53:20|27588.9
02:53:21|27588.89
02:53:22|27588.9
02:53:23|27588.9
02:53:24|27588.89
02:53:26|27588.9
02:53:26|27588.89
02:53:27|27588.9
02:53:28|27588.9
02:53:29|27588.9
02:53:30|27588.9
02:53:31|27588.9
02:53:32|27588.9
02:53:33|27588.89
02:53:34|27588.9
02:53:35|27588.9
02:53:36|27588.9
02:53:37|27588.89
02:53:38|27588.89
02:53:39|27588.9
02:53:40|27588.89
02:53:41|27588.89
02:53:42|27588.9
02:53:44|27588.9
02:53:44|27588.89
02:53:45|27588.9
02:53:47|27588.9
02:53:47|27588.9
02:53:49|27588.9
02:53:49|27588.9
02:53:51|27588.9
02:53:51|27588.9
02:53:52|27588.9
02:53:54|27588.89
02:53:54|27588.89
02:53:55|27588.89
02:53:57|27588.9
02:53:57|27588.9
02:53:58|27588.9
02:53:59|27588.89
02:54:01|27588.89
02:54:02|27588.89
02:54:03|27588.9
02:54:03|27588.9
02:54:04|27588.9
02:54:05|27588.9
02:54:06|27588.92
02:54:07|27589.03
02:54:09|27589.03
02:54:09|27589.03
02:54:10|27589.07
02:54:11|27589.08
02:54:13|27589.33
02:54:14|27589.34
02:54:14|27590.31
02:54:15|27590.32
02:54:16|27590.32
02:54:17|27590.32
02:54:19|27590.32
02:54:19|27590.31
02:54:20|27590.31
02:54:22|27590.31
02:54:23|27590.31
02:54:24|27590.32
02:54:25|27590.32
02:54:26|27590.31
02:54:27|27590.31
02:54:29|27590.32
02:54:29|27590.31
02:54:31|27590.31
02:54:32|27590.31
02:54:33|27590.31
02:54:34|27590.32
02:54:35|27590.32
02:54:36|27590.32
02:54:37|27590.32
02:54:37|27590.31
02:54:39|27590.32
02:54:40|27590.32
02:54:41|27590.31
02:54:42|27590.32
02:54:42|27590.32
02:54:44|27590.32
02:54:45|27590.31
02:54:46|27590.31
02:54:47|27590.31
02:54:48|27590.32
02:54:49|27590.32
02:54:50|27590.32
02:54:51|27590.31
02:54:52|27590.32
02:54:53|27590.31
02:54:54|27590.31
02:54:54|27590.32
02:54:56|27590.32
02:54:57|27590.31
02:54:58|27590.32
02:54:59|27590.31
02:54:59|27590.32
02:55:00|27590.32
02:55:02|27590.32
02:55:03|27590.32
02:55:04|27590.32
02:55:05|27590.31
02:55:05|27590.31
02:55:07|27590.32
02:55:07|27590.31
02:55:09|27590.32
02:55:10|27590.32
02:55:11|27590.32
02:55:12|27590.32
02:55:12|27590.31
02:55:13|27590.31
02:55:15|27590.31
02:55:16|27590.32
02:55:17|27590.31
02:55:17|27590.31
02:55:19|27590.32
02:55:20|27590.32
02:55:21|27590.31
02:55:22|27590.31
02:55:23|27590.31
02:55:25|27590.32
02:55:25|27590.32
02:55:26|27590.32
02:55:28|27590.31
02:55:29|27590.31
02:55:29|27590.32
02:55:31|27590.32
02:55:31|27590.31
02:55:32|27598.01
02:55:34|27598.01
02:55:35|27598.02
02:55:36|27598.01
02:55:37|27598.02
02:55:38|27598.02
02:55:39|27598.02
02:55:40|27598.02
02:55:41|27598.01
02:55:42|27598.01
02:55:43|27598.01
02:55:44|27598.01
02:55:45|27598.02
02:55:46|27598.02
02:55:47|27598.02
02:55:48|27598.01
02:55:49|27598.22
02:55:50|27598.23
02:55:51|27598.23
02:55:51|27598.22
02:55:52|27598.23
02:55:54|27598.22
02:55:54|27598.23
02:55:56|27598.23
02:55:57|27598.22
02:55:58|27595.29
02:55:58|27595.29
02:56:00|27595.29
02:56:01|27595.29
02:56:02|27595.29
02:56:03|27595.29
02:56:03|27595.29
02:56:05|27595.3
02:56:06|27595.3
02:56:06|27595.29
02:56:08|27595.29
02:56:08|27595.3
02:56:09|27595.29
02:56:11|27595.29
02:56:12|27595.3
02:56:13|27595.3
02:56:14|27595.3
02:56:14|27595.29
02:56:16|27595.29
02:56:17|27595.29
02:56:18|27595.29
02:56:19|27595.3
02:56:20|27595.3
02:56:21|27595.3
02:56:22|27595.3
02:56:23|27595.3
02:56:24|27595.3
02:56:26|27595.3
02:56:27|27595.3
02:56:28|27595.3
02:56:29|27595.3
02:56:30|27595.29
02:56:31|27596.3
02:56:31|27596.31
02:56:33|27596.31
02:56:34|27596.31
02:56:34|27596.31
02:56:36|27596.3
02:56:37|27596.31
02:56:38|27596.31
02:56:39|27596.31
02:56:40|27596.31
02:56:41|27596.31
02:56:42|27596.3
02:56:43|27596.3
02:56:44|27596.3
02:56:45|27596.3
02:56:45|27596.31
02:56:47|27597.12
02:56:48|27597.12
02:56:49|27597.13
02:56:50|27597.13
02:56:51|27597.12
02:56:52|27597.13
02:56:53|27597.13
02:56:54|27597.13
02:56:55|27597.13
02:56:56|27597.12
02:56:57|27597.12
02:56:58|27597.12
02:56:59|27597.12
02:57:00|27597.13
02:57:02|27597.12
02:57:02|27597.12
02:57:03|27597.13
02:57:04|27597.13
02:57:05|27597.12
02:57:06|27597.12
02:57:07|27597.13
02:57:08|27597.13
02:57:09|27597.13
02:57:10|27597.12
02:57:11|27597.12
02:57:12|27597.12
02:57:13|27597.13
02:57:14|27597.13
02:57:15|27597.13
02:57:16|27597.12
02:57:17|27597.12
02:57:18|27597.13
02:57:19|27597.12
02:57:21|27597.13
02:57:21|27597.13
02:57:22|27597.13
02:57:23|27598.23
02:57:25|27598.22
02:57:26|27598.23
02:57:27|27598.23
02:57:28|27598.23
02:57:29|27598.23
02:57:30|27598.22
02:57:32|27598.22
02:57:32|27598.23
02:57:33|27598.22
02:57:34|27598.22
02:57:35|27598.23
02:57:36|27598.23
02:57:37|27598.23
02:57:38|27603.51
02:57:39|27604.05
02:57:40|27604.05
02:57:41|27605.96
02:57:42|27607.36
02:57:43|27607.36
02:57:44|27607.36
02:57:45|27607.35
02:57:46|27607.35
02:57:48|27607.35
02:57:48|27607.35
02:57:49|27607.36
02:57:50|27607.36
02:57:51|27607.36
02:57:52|27607.36
02:57:53|27607.36
02:57:54|27607.35
02:57:55|27607.36
02:57:56|27607.35
02:57:57|27607.36
02:57:58|27607.35
02:57:59|27607.36
02:58:00|27607.35
02:58:01|27607.36
02:58:02|27607.36
02:58:03|27607.36
02:58:04|27607.36
02:58:05|27607.35
02:58:06|27607.36
02:58:07|27607.36
02:58:08|27607.35
02:58:09|27607.35
02:58:10|27607.35
02:58:11|27607.35
02:58:12|27607.36
02:58:13|27607.35
02:58:14|27607.35
02:58:15|27607.35
02:58:16|27607.35
02:58:17|27607.36
02:58:19|27607.36
02:58:19|27607.35
02:58:20|27607.35
02:58:21|27607.35
02:58:22|27607.35
02:58:23|27607.36
02:58:24|27607.35
02:58:26|27607.35
02:58:27|27607.35
02:58:27|27600.78
02:58:29|27600.77
02:58:30|27600.77
02:58:31|27600.78
02:58:32|27600.77
02:58:33|27600.77
02:58:34|27600.77
02:58:35|27600.77
02:58:36|27600.77
02:58:37|27600.77
02:58:38|27600.78
02:58:39|27600.77
02:58:40|27600.77
02:58:41|27600.77
02:58:42|27600.77
02:58:43|27600.77
02:58:44|27600.77
02:58:45|27600.77
02:58:46|27600.77
02:58:47|27600.78
02:58:48|27600.78
02:58:49|27600.78
02:58:50|27600.78
02:58:51|27600.78
02:58:52|27600.77
02:58:53|27600.78
02:58:54|27600.77
02:58:55|27600.77
02:58:56|27600.77
02:58:57|27600.77
02:58:58|27600.77
02:58:59|27600.77
02:59:00|27600.78
02:59:01|27600.78
02:59:02|27600.77
02:59:03|27600.77
02:59:04|27600.77
02:59:05|27600.77
02:59:06|27600.77
02:59:07|27600.77
02:59:08|27600.77
02:59:09|27600.77
02:59:10|27600.78
02:59:11|27600.77
02:59:12|27600.77
02:59:13|27600.77
02:59:14|27600.77
02:59:15|27599.82
02:59:16|27599.76
02:59:17|27599.76
02:59:18|27599.76
02:59:19|27599.76
02:59:20|27599.76
02:59:21|27599.76
02:59:22|27599.76
02:59:23|27597.44
02:59:24|27597.2
02:59:25|27597.18
02:59:26|27593.36
02:59:28|27593.22
02:59:28|27593.22
02:59:30|27592.04
02:59:30|27592.03
02:59:31|27589.64
02:59:32|27589.64
02:59:33|27589.63
02:59:34|27589.64
02:59:35|27589.64
02:59:36|27589.64
02:59:37|27589.63
02:59:38|27589.63
02:59:39|27589.64
02:59:40|27589.64
02:59:41|27589.64
02:59:42|27589.63
02:59:43|27589.63
02:59:44|27589.63
02:59:45|27589.63
02:59:46|27589.63
02:59:47|27589.63
02:59:48|27589.63
02:59:49|27589.63
02:59:50|27589.63
02:59:52|27589.63
02:59:52|27589.64
02:59:53|27589.64
02:59:54|27589.63
02:59:55|27589.64
02:59:56|27589.64
02:59:58|27589.63
02:59:59|27589.64
02:59:59|27589.64
03:00:01|27589.64
03:00:02|27589.64
03:00:03|27589.64
03:00:04|27589.63
03:00:05|27589.64
03:00:06|27589.64
03:00:06|27589.63
03:00:07|27589.64
03:00:09|27592.51
03:00:10|27592.5
03:00:10|27592.5
03:00:12|27592.51
03:00:13|27592.5
03:00:13|27592.51
03:00:15|27596.21
03:00:16|27598.1
03:00:16|27598.09
03:00:18|27598.09
03:00:19|27598.1
03:00:19|27598.1
03:00:21|27598.09
03:00:22|27598.1
03:00:23|27598.09
03:00:24|27598.09
03:00:25|27598.09
03:00:26|27598.1
03:00:26|27598.1
03:00:28|27598.1
03:00:29|27598.1
03:00:30|27598.1
03:00:31|27598.1
03:00:32|27598.1
03:00:33|27598.09
03:00:35|27598.1
03:00:35|27598.09
03:00:36|27598.09
03:00:37|27598.1
03:00:38|27598.1
03:00:39|27598.1
03:00:40|27598.1
03:00:41|27598.1
03:00:42|27598.1
03:00:43|27598.1
03:00:44|27598.1
03:00:45|27598.09
03:00:46|27598.09
03:00:47|27598.09
03:00:48|27598.1
03:00:49|27598.1
03:00:50|27598.09
03:00:51|27598.01
03:00:52|27590.51
03:00:54|27589.45
03:00:55|27589.46
03:00:55|27589.45
03:00:56|27589.45
03:00:57|27589.45
03:00:58|27589.45
03:01:00|27589.46
03:01:00|27589.46
03:01:01|27589.46
03:01:03|27589.46
03:01:04|27589.45
03:01:04|27589.45
03:01:05|27589.45
03:01:07|27589.46
03:01:07|27589.45
03:01:08|27589.45
03:01:09|27589.45
03:01:10|27589.46
03:01:11|27589.46
03:01:12|27589.46
03:01:13|27589.46
03:01:14|27589.45
03:01:15|27589.45
03:01:16|27589.45
03:01:17|27589.46
03:01:18|27589.46
03:01:20|27589.46
03:01:20|27589.54
03:01:21|27589.56
03:01:22|27589.56
03:01:24|27589.56
03:01:24|27592.93
03:01:25|27592.93
03:01:26|27592.93
03:01:27|27592.93
03:01:29|27592.94
03:01:31|27592.94
03:01:31|27592.93
03:01:32|27592.93
03:01:33|27592.94
03:01:35|27592.94
03:01:35|27592.94
03:01:36|27592.93
03:01:38|27592.93
03:01:39|27592.93
03:01:40|27592.93
03:01:41|27592.94
03:01:41|27592.93
03:01:43|27592.93
03:01:43|27592.93
03:01:44|27592.93
03:01:45|27592.93
03:01:46|27592.93
03:01:48|27592.93
03:01:48|27592.93
03:01:49|27592.93
03:01:51|27591.58
03:01:52|27591.58
03:01:53|27591.58
03:01:54|27591.59
03:01:55|27590.77
03:01:55|27590.77
03:01:56|27590.77
03:01:58|27590.77
03:01:58|27587.57
03:02:00|27587.52
03:02:01|27587.53
03:02:01|27587.52
03:02:02|27587.53
03:02:04|27587.52
03:02:05|27587.52
03:02:06|27587.52
03:02:07|27587.52
03:02:07|27587.52
03:02:09|27587.52
03:02:09|27587.52
03:02:11|27587.53
03:02:12|27587.53
03:02:13|27587.53
03:02:14|27587.52
03:02:15|27587.52
03:02:16|27587.53
03:02:17|27587.52
03:02:18|27587.52
03:02:19|27587.53
03:02:20|27587.53
03:02:20|27587.52
03:02:21|27587.52
03:02:23|27587.51
03:02:24|27587.51
03:02:25|27587.51
03:02:26|27587.51
03:02:27|27587.51
03:02:28|27587.51
03:02:29|27587.51
03:02:30|27587.51
03:02:32|27587.52
03:02:32|27587.52
03:02:34|27587.51
03:02:34|27587.52
03:02:35|27587.52
03:02:37|27587.52
03:02:37|27587.52
03:02:39|27587.52
03:02:40|27586.12
03:02:41|27586.12
03:02:42|27586.12
03:02:43|27584.28
03:02:43|27584.28
03:02:44|27584.28
03:02:45|27584.29
03:02:46|27584.29
03:02:47|27584.29
03:02:49|27584.28
03:02:49|27582.95
03:02:50|27582.75
03:02:51|27582.6
03:02:52|27582.58
03:02:54|27582.58
03:02:55|27582.58
03:02:56|27582.59
03:02:56|27582.59
03:02:58|27582.58
03:02:58|27582.58
03:02:59|27582.58
03:03:01|27582.59
03:03:02|27582.59
03:03:03|27582.58
03:03:04|27582.58
03:03:05|27582.59
03:03:06|27582.59
03:03:07|27582.59
03:03:07|27582.59
03:03:08|27582.59
03:03:09|27582.58
03:03:11|27581.66
03:03:12|27581.66
03:03:12|27581.65
03:03:14|27581.66
03:03:15|27581.66
03:03:16|27581.65
03:03:16|27581.66
03:03:18|27581.66
03:03:18|27581.65
03:03:20|27581.65
03:03:21|27581.65
03:03:22|27581.65
03:03:22|27581.65
03:03:24|27581.66
03:03:25|27581.65
03:03:26|27581.65
03:03:27|27581.65
03:03:28|27581.65
03:03:28|27581.66
03:03:30|27581.65
03:03:31|27581.66
03:03:33|27581.65
03:03:33|27581.65
03:03:35|27581.65
03:03:36|27581.65
03:03:37|27581.65
03:03:38|27581.66
03:03:39|27581.66
03:03:40|27581.65
03:03:41|27581.66
03:03:43|27581.66
03:03:43|27581.66
03:03:44|27581.65
03:03:45|27581.65
03:03:47|27581.65
03:03:48|27581.65
03:03:48|27581.65
03:03:50|27581.65
03:03:50|27581.66
03:03:51|27581.65
03:03:52|27581.66
03:03:53|27581.65
03:03:54|27581.66
03:03:56|27581.65
03:03:57|27581.66
03:03:57|27581.66
03:03:58|27581.65
03:04:00|27581.65
03:04:00|27581.65
03:04:02|27581.65
03:04:02|27581.65
03:04:03|27581.65
03:04:04|27581.65
03:04:06|27581.65
03:04:06|27581.65
03:04:08|27581.65
03:04:08|27581.65
03:04:09|27581.65
03:04:10|27581.65
03:04:11|27581.66
03:04:13|27581.66
03:04:13|27581.66
03:04:14|27581.66
03:04:16|27581.66
03:04:17|27581.66
03:04:17|27581.66
03:04:18|27581.66
03:04:20|27581.65
03:04:21|27581.65
03:04:21|27581.65
03:04:23|27581.65
03:04:24|27581.65
03:04:25|27581.65
03:04:25|27581.66
03:04:27|27587.49
03:04:28|27587.49
03:04:28|27587.5
03:04:30|27587.5
03:04:31|27587.5
03:04:32|27587.5
03:04:33|27587.5
03:04:34|27587.5
03:04:35|27587.5
03:04:36|27587.49
03:04:37|27587.5
03:04:38|27587.49
03:04:39|27587.49
03:04:40|27587.49
03:04:41|27587.5
03:04:42|27587.5
03:04:43|27587.49
03:04:44|27587.5
03:04:46|27587.5
03:04:47|27587.
03:04:48|27584.37
03:04:49|27584.28
03:04:49|27584.29
03:04:50|27584.28
03:04:51|27584.28
03:04:53|27584.29
03:04:53|27582.07
03:04:55|27582.08
03:04:55|27582.08
03:04:57|27580.01
03:04:58|27580.
03:04:59|27580.
03:04:59|27580.
03:05:00|27580.
03:05:02|27580.01
03:05:03|27580.01
03:05:03|27580.
03:05:04|27580.
03:05:06|27580.
03:05:06|27580.
03:05:08|27580.
03:05:08|27580.
03:05:09|27580.01
03:05:10|27580.
03:05:12|27580.
03:05:12|27580.01
03:05:13|27580.01
03:05:14|27580.01
03:05:16|27580.
03:05:16|27580.
03:05:18|27580.01
03:05:18|27580.01
03:05:20|27580.01
03:05:21|27580.01
03:05:21|27580.
03:05:23|27580.
03:05:23|27580.
03:05:24|27580.
03:05:25|27580.
03:05:26|27580.
03:05:27|27580.
03:05:28|27580.01
03:05:29|27580.
03:05:30|27580.
03:05:31|27580.
03:05:33|27580.01
03:05:34|27580.
03:05:36|27580.
03:05:36|27580.01
03:05:37|27580.
03:05:39|27580.01
03:05:40|27580.
03:05:40|27580.01
03:05:42|27580.
03:05:42|27580.01
03:05:43|27582.28
03:05:44|27582.29
03:05:46|27582.29
03:05:47|27582.29
03:05:47|27582.29
03:05:48|27582.28
03:05:49|27582.29
03:05:50|27582.29
03:05:51|27582.29
03:05:53|27582.28
03:05:53|27582.28
03:05:54|27582.29
03:05:55|27582.29
03:05:57|27582.29
03:05:58|27582.29
03:05:58|27582.29
03:05:59|27582.28
03:06:00|27582.28
03:06:01|27582.28
03:06:02|27582.29
03:06:03|27582.28
03:06:04|27582.28
03:06:05|27582.29
03:06:06|27582.29
03:06:07|27582.29
03:06:08|27582.28
03:06:09|27582.28
03:06:10|27582.29
03:06:11|27582.28
03:06:12|27582.29
03:06:13|27582.29
03:06:14|27582.29
03:06:15|27582.28
03:06:16|27582.29
03:06:17|27582.29
03:06:18|27582.29
03:06:19|27582.28
03:06:20|27582.28
03:06:22|27582.28
03:06:22|27582.29
03:06:23|27582.29
03:06:25|27582.28
03:06:25|27582.28
03:06:27|27582.28
03:06:27|27582.28
03:06:28|27582.28
03:06:29|27582.28
03:06:30|27582.28
03:06:32|27582.28
03:06:33|27582.28
03:06:34|27582.28
03:06:35|27582.28
03:06:35|27582.29
03:06:36|27582.28
03:06:38|27582.28
03:06:39|27582.28
03:06:40|27582.29
03:06:41|27582.28
03:06:41|27582.28
03:06:43|27582.28
03:06:43|27582.29
03:06:45|27582.29
03:06:46|27582.28
03:06:47|27582.28
03:06:48|27582.29
03:06:49|27582.29
03:06:49|27582.28
03:06:51|27582.28
03:06:52|27582.28
03:06:53|27582.29
03:06:53|27582.29
03:06:54|27582.29
03:06:56|27582.28
03:06:57|27582.29
03:06:58|27582.29
03:06:59|27582.29
03:07:00|27582.29
03:07:01|27582.29
03:07:02|27582.29
03:07:03|27582.29
03:07:04|27582.28
03:07:04|27582.28
03:07:06|27582.28
03:07:07|27582.28
03:07:08|27582.28
03:07:08|27582.29
03:07:10|27582.29
03:07:10|27582.29
03:07:11|27582.29
03:07:13|27582.29
03:07:14|27582.28
03:07:14|27582.28
03:07:16|27582.28
03:07:16|27582.28
03:07:18|27582.28
03:07:19|27582.29
03:07:20|27582.28
03:07:21|27582.29
03:07:22|27582.28
03:07:23|27582.28
03:07:24|27582.28
03:07:25|27582.28
03:07:26|27582.28
03:07:27|27582.28
03:07:27|27582.28
03:07:29|27582.28
03:07:30|27582.28
03:07:30|27582.29
03:07:32|27582.28
03:07:33|27582.28
03:07:34|27582.28
03:07:35|27582.29
03:07:37|27582.28
03:07:38|27582.29
03:07:39|27582.29
03:07:40|27582.28
03:07:41|27582.28
03:07:42|27582.28
03:07:43|27582.28
03:07:44|27582.28
03:07:45|27582.28
03:07:46|27582.29
03:07:47|27582.29
03:07:48|27582.06
03:07:49|27582.06
03:07:50|27582.06
03:07:51|27581.97
03:07:52|27581.96
03:07:52|27581.97
03:07:54|27581.96
03:07:55|27581.96
03:07:56|27581.96
03:07:57|27581.96
03:07:58|27581.96
03:07:59|27581.97
03:08:00|27581.96
03:08:01|27581.97
03:08:02|27581.96
03:08:03|27581.96
03:08:04|27581.97
03:08:05|27581.97
03:08:06|27569.51
03:08:07|27569.51
03:08:08|27569.51
03:08:08|27569.51
03:08:10|27569.51
03:08:11|27569.5
03:08:12|27569.5
03:08:13|27569.5
03:08:14|27569.5
03:08:15|27569.5
03:08:16|27569.51
03:08:17|27569.5
03:08:18|27569.5
03:08:19|27569.5
03:08:20|27569.5
03:08:21|27569.51
03:08:22|27569.5
03:08:23|27569.5
03:08:24|27573.59
03:08:25|27573.59
03:08:26|27573.58
03:08:27|27573.58
03:08:28|27573.58
03:08:29|27573.58
03:08:30|27573.58
03:08:31|27573.59
03:08:32|27573.59
03:08:33|27573.59
03:08:34|27573.58
03:08:35|27573.59
03:08:37|27573.58
03:08:38|27573.64
03:08:39|27573.63
03:08:40|27573.63
03:08:41|27573.63
03:08:42|27576.98
03:08:43|27576.98
03:08:44|27576.97
03:08:45|27576.97
03:08:46|27577.36
03:08:47|27577.37
03:08:48|27577.36
03:08:49|27577.36
03:08:50|27577.36
03:08:51|27577.36
03:08:52|27574.18
03:08:53|27574.18
03:08:54|27574.17
03:08:55|27574.18
03:08:56|27571.25
03:08:57|27571.26
03:08:58|27571.26
03:08:59|27571.26
03:09:00|27571.25
03:09:01|27571.25
03:09:02|27571.25
03:09:03|27571.25
03:09:04|27571.25
03:09:05|27571.12
03:09:06|27570.87
03:09:07|27570.86
03:09:09|27570.86
03:09:09|27570.86
03:09:10|27570.86
03:09:12|27570.86
03:09:12|27570.86
03:09:13|27570.86
03:09:14|27570.86
03:09:16|27570.86
03:09:16|27570.86
03:09:17|27570.87
03:09:19|27570.86
03:09:19|27570.87
03:09:20|27570.86
03:09:21|27570.86
03:09:22|27570.86
03:09:23|27570.86
03:09:24|27570.86
03:09:25|27570.86
03:09:26|27570.86
03:09:27|27570.86
03:09:29|27570.86
03:09:29|27570.87
03:09:31|27570.86
03:09:32|27570.86
03:09:33|27570.86
03:09:33|27573.06
03:09:35|27577.07
03:09:36|27577.06
03:09:37|27577.36
03:09:39|27578.13
03:09:40|27578.13
03:09:41|27578.13
03:09:42|27578.16
03:09:43|27578.16
03:09:44|27578.16
03:09:45|27578.16
03:09:46|27578.16
03:09:47|27578.16
03:09:48|27578.16
03:09:49|27578.16
03:09:50|27578.16
03:09:51|27578.16
03:09:52|27578.17
03:09:53|27578.17
03:09:54|27578.17
03:09:55|27578.17
03:09:56|27578.16
03:09:57|27578.16
03:09:58|27578.16
03:09:59|27578.16
03:10:00|27578.17
03:10:01|27578.16
03:10:02|27578.17
03:10:03|27578.16
03:10:04|27578.16
03:10:05|27578.17
03:10:06|27578.16
03:10:07|27578.16
03:10:08|27578.17
03:10:09|27578.16
03:10:10|27578.16
03:10:11|27578.16
03:10:12|27578.16
03:10:13|27578.17
03:10:14|27578.16
03:10:15|27578.16
03:10:16|27578.16
03:10:17|27578.16
03:10:18|27578.16
03:10:19|27578.16
03:10:20|27578.94
03:10:21|27578.95
03:10:22|27578.95
03:10:23|27578.94
03:10:24|27578.94
03:10:25|27578.95
03:10:26|27578.95
03:10:27|27578.95
03:10:28|27578.94
03:10:29|27578.95
03:10:30|27578.95
03:10:31|27582.
03:10:32|27582.
03:10:33|27582.71
03:10:34|27582.71
03:10:36|27582.71
03:10:36|27582.71
03:10:38|27582.71
03:10:39|27582.7
03:10:39|27582.71
03:10:41|27582.7
03:10:42|27582.71
03:10:43|27582.71
03:10:44|27582.71
03:10:44|27582.71
03:10:46|27582.7
03:10:47|27582.71
03:10:48|27582.71
03:10:49|27582.71
03:10:50|27582.71
03:10:51|27582.71
03:10:52|27582.7
03:10:53|27582.71
03:10:54|27582.71
03:10:55|27582.7
03:10:56|27582.71
03:10:57|27582.71
03:10:58|27582.71
03:10:59|27582.71
03:11:00|27582.7
03:11:01|27582.7
03:11:02|27582.71
03:11:03|27582.71
03:11:04|27582.7
03:11:05|27582.7
03:11:06|27582.7
03:11:07|27582.71
03:11:08|27582.71
03:11:09|27582.71
03:11:10|27582.71
03:11:11|27582.71
03:11:12|27582.71
03:11:13|27582.71
03:11:14|27582.71
03:11:15|27582.71
03:11:16|27582.71
03:11:17|27582.7
03:11:18|27582.7
03:11:19|27582.7
03:11:20|27585.26
03:11:21|27587.74
03:11:22|27587.74
03:11:23|27587.74
03:11:24|27587.75
03:11:25|27587.75
03:11:26|27587.74
03:11:27|27587.75
03:11:28|27587.75
03:11:29|27587.75
03:11:30|27587.74
03:11:31|27587.75
03:11:32|27587.75
03:11:33|27587.75
03:11:34|27587.75
03:11:35|27587.75
03:11:36|27587.75
03:11:37|27587.74
03:11:39|27587.74
03:11:39|27587.74
03:11:40|27587.74
03:11:42|27587.75
03:11:43|27587.74
03:11:43|27587.74
03:11:44|27587.74
03:11:46|27587.75
03:11:47|27587.75
03:11:47|27587.74
03:11:49|27587.74
03:11:49|27587.75
03:11:50|27587.75
03:11:52|27587.74
03:11:53|27587.75
03:11:54|27587.75
03:11:55|27587.75
03:11:55|27587.75
03:11:56|27587.75
03:11:58|27587.74
03:11:59|27587.74
03:12:00|27587.74
03:12:00|27587.75
03:12:01|27587.75
03:12:02|27587.75
03:12:04|27587.74
03:12:05|27587.74
03:12:05|27587.74
03:12:07|27587.75
03:12:08|27587.75
03:12:09|27587.75
03:12:10|27587.74
03:12:11|27587.75
03:12:12|27587.75
03:12:13|27587.75
03:12:14|27593.69
03:12:15|27594.18
03:12:16|27594.18
03:12:16|27594.19
03:12:18|27594.19
03:12:19|27594.18
03:12:20|27596.97
03:12:20|27596.96
03:12:21|27596.97
03:12:23|27596.97
03:12:24|27596.97
03:12:24|27596.97
03:12:26|27596.97
03:12:27|27596.97
03:12:27|27596.97
03:12:29|27596.97
03:12:30|27599.01
03:12:31|27599.
03:12:32|27599.
03:12:33|27599.
03:12:34|27599.
03:12:35|27599.
03:12:36|27599.
03:12:37|27599.01
03:12:38|27602.16
03:12:39|27602.16
03:12:41|27602.16
03:12:42|27602.16
03:12:43|27602.17
03:12:44|27602.17
03:12:45|27602.17
03:12:46|27602.17
03:12:47|27602.17
03:12:48|27602.17
03:12:49|27602.16
03:12:50|27602.16
03:12:51|27602.16
03:12:52|27602.16
03:12:53|27602.16
03:12:54|27602.16
03:12:55|27602.16
03:12:56|27602.17
03:12:57|27602.16
03:12:58|27602.17
03:12:59|27602.17
03:13:00|27602.17
03:13:02|27602.18
03:13:02|27602.2
03:13:03|27602.19
03:13:04|27602.2
03:13:05|27602.19
03:13:06|27602.2
03:13:07|27602.2
03:13:08|27602.2
03:13:09|27602.19
03:13:11|27602.2
03:13:11|27602.19
03:13:12|27602.2
03:13:13|27602.2
03:13:14|27602.2
03:13:16|27602.37
03:13:17|27608.78
03:13:18|27608.79
03:13:18|27608.79
03:13:19|27608.78
03:13:20|27608.78
03:13:22|27608.79
03:13:22|27608.79
03:13:23|27608.79
03:13:24|27608.79
03:13:26|27608.79
03:13:26|27608.79
03:13:27|27608.78
03:13:28|27608.79
03:13:29|27608.79
03:13:30|27608.79
03:13:31|27608.78
03:13:32|27608.78
03:13:33|27608.79
03:13:34|27608.78
03:13:35|27608.78
03:13:36|27613.38
03:13:37|27613.38
03:13:39|27613.38
03:13:39|27613.39
03:13:41|27613.38
03:13:43|27613.38
03:13:43|27613.35
03:13:44|27613.35
03:13:45|27613.35
03:13:46|27613.36
03:13:47|27613.35
03:13:48|27613.35
03:13:49|27613.35
03:13:50|27613.35
03:13:51|27612.36
03:13:52|27612.36
03:13:53|27612.36
03:13:54|27612.36
03:13:55|27612.37
03:13:56|27612.36
03:13:57|27612.35
03:13:58|27612.35
03:14:00|27612.35
03:14:00|27612.36
03:14:01|27612.35
03:14:02|27612.36
03:14:04|27612.35
03:14:05|27612.35
03:14:06|27612.36
03:14:07|27612.36
03:14:07|27612.35
03:14:08|27612.35
03:14:09|27612.35
03:14:10|27612.35
03:14:11|27612.35
03:14:13|27612.35
03:14:13|27612.35
03:14:14|27604.19
03:14:15|27604.2
03:14:17|27604.19
03:14:18|27604.19
03:14:19|27604.19
03:14:20|27604.19
03:14:21|27604.19
03:14:21|27604.2
03:14:22|27604.2
03:14:23|27604.16
03:14:24|27604.17
03:14:26|27604.16
03:14:27|27604.16
03:14:28|27604.16
03:14:29|27604.16
03:14:30|27604.16
03:14:31|27604.16
03:14:32|27604.17
03:14:33|27604.17
03:14:34|27604.17
03:14:35|27604.17
03:14:36|27604.17
03:14:36|27604.16
03:14:37|27604.16
03:14:39|27604.17
03:14:39|27604.17
03:14:40|27604.17
03:14:42|27604.17
03:14:43|27604.16
03:14:44|27604.17
03:14:45|27604.16
03:14:47|27604.17
03:14:48|27604.16
03:14:49|27604.16
03:14:50|27604.16
03:14:50|27604.16
03:14:51|27604.16
03:14:52|27604.94
03:14:54|27605.39
03:14:55|27605.69
03:14:56|27605.69
03:14:57|27605.69
03:14:58|27606.33
03:14:59|27606.48
03:15:00|27606.48
03:15:01|27606.47
03:15:02|27606.47
03:15:03|27606.47
03:15:04|27606.48
03:15:05|27606.47
03:15:06|27606.47
03:15:07|27606.47
03:15:08|27606.47
03:15:09|27606.47
03:15:10|27606.47
03:15:10|27606.47
03:15:12|27606.47
03:15:13|27606.47
03:15:14|27606.47
03:15:15|27606.48
03:15:16|27606.48
03:15:17|27606.48
03:15:18|27606.63
03:15:19|27606.64
03:15:20|27606.63
03:15:21|27606.64
03:15:22|27606.64
03:15:23|27607.24
03:15:24|27607.23
03:15:25|27607.24
03:15:26|27608.77
03:15:27|27608.81
03:15:28|27608.81
03:15:29|27611.08
03:15:30|27611.09
03:15:31|27611.09
03:15:32|27611.08
03:15:33|27611.29
03:15:34|27611.29
03:15:35|27611.29
03:15:36|27611.29
03:15:37|27611.29
03:15:39|27611.29
03:15:39|27611.28
03:15:40|27611.29
03:15:41|27611.36
03:15:42|27611.36
03:15:44|27615.99
03:15:46|27615.99
03:15:46|27615.99
03:15:47|27616.
03:15:48|27616.99
03:15:49|27617.
03:15:50|27617.33
03:15:51|27617.33
03:15:52|27617.35
03:15:53|27617.64
03:15:54|27617.65
03:15:55|27617.65
03:15:56|27617.64
03:15:57|27617.64
03:15:58|27617.64
03:15:59|27617.64
03:16:00|27617.64
03:16:01|27617.64
03:16:02|27617.64
03:16:03|27617.64
03:16:04|27617.64
03:16:05|27617.65
03:16:06|27617.65
03:16:07|27617.65
03:16:08|27617.65
03:16:09|27617.64
03:16:10|27617.64
03:16:11|27617.64
03:16:13|27617.65
03:16:13|27617.64
03:16:14|27617.64
03:16:15|27617.64
03:16:16|27617.64
03:16:17|27617.64
03:16:18|27617.64
03:16:19|27617.64
03:16:20|27617.64
03:16:22|27617.64
03:16:22|27617.65
03:16:23|27617.65
03:16:24|27617.65
03:16:25|27617.64
03:16:27|27617.64
03:16:27|27617.65
03:16:28|27617.64
03:16:30|27617.64
03:16:30|27617.65
03:16:32|27617.65
03:16:33|27617.65
03:16:34|27617.65
03:16:35|27617.65
03:16:36|27617.64
03:16:37|27617.65
03:16:38|27617.65
03:16:39|27617.64
03:16:40|27615.74
03:16:41|27615.74
03:16:42|27615.75
03:16:43|27615.74
03:16:44|27615.74
03:16:46|27615.74
03:16:46|27615.74
03:16:47|27615.75
03:16:48|27615.74
03:16:50|27611.41
03:16:50|27611.41
03:16:52|27611.41
03:16:53|27610.95
03:16:54|27606.62
03:16:54|27606.62
03:16:55|27606.62
03:16:56|27606.62
03:16:58|27606.61
03:16:59|27606.61
03:17:00|27606.62
03:17:01|27606.61
03:17:02|27606.61
03:17:02|27606.61
03:17:04|27606.62
03:17:04|27606.61
03:17:05|27605.65
03:17:06|27605.64
03:17:08|27605.64
03:17:09|27605.64
03:17:10|27605.65
03:17:10|27605.64
03:17:12|27605.64
03:17:13|27605.65
03:17:14|27605.64
03:17:15|27605.65
03:17:16|27604.69
03:17:17|27604.69
03:17:18|27604.69
03:17:18|27604.69
03:17:19|27604.69
03:17:21|27604.69
03:17:21|27604.69
03:17:23|27604.69
03:17:24|27604.68
03:17:25|27604.68
03:17:26|27604.69
03:17:26|27604.69
03:17:27|27606.
03:17:29|27607.72
03:17:30|27607.72
03:17:30|27607.72
03:17:31|27607.71
03:17:32|27607.72
03:17:34|27607.72
03:17:34|27607.72
03:17:36|27607.72
03:17:37|27607.71
03:17:37|27607.71
03:17:38|27607.71
03:17:40|27607.72
03:17:40|27607.71
03:17:41|27607.71
03:17:43|27607.71
03:17:43|27607.72
03:17:45|27607.72
03:17:46|27607.72
03:17:47|27607.72
03:17:49|27607.71
03:17:49|27607.71
03:17:51|27607.71
03:17:51|27607.72
03:17:52|27607.72
03:17:53|27607.72
03:17:54|27607.72
03:17:55|27607.71
03:17:56|27607.71
03:17:57|27607.71
03:17:58|27607.71
03:17:59|27607.71
03:18:00|27607.71
03:18:02|27607.71
03:18:02|27607.71
03:18:03|27603.65
03:18:04|27600.58
03:18:05|27600.57
03:18:06|27600.57
03:18:07|27600.57
03:18:08|27600.57
03:18:09|27600.57
03:18:10|27600.57
03:18:11|27600.57
03:18:12|27600.22
03:18:14|27600.
03:18:14|27600.
03:18:15|27600.01
03:18:16|27598.96
03:18:17|27598.97
03:18:18|27598.96
03:18:19|27598.96
03:18:20|27598.96
03:18:21|27598.97
03:18:22|27598.97
03:18:24|27599.67
03:18:24|27599.67
03:18:25|27601.68
03:18:27|27601.68
03:18:27|27601.67
03:18:28|27601.67
03:18:29|27601.67
03:18:31|27601.68
03:18:31|27601.67
03:18:32|27601.67
03:18:33|27601.67
03:18:35|27601.67
03:18:35|27601.68
03:18:36|27601.68
03:18:37|27601.68
03:18:38|27601.67
03:18:39|27601.45
03:18:41|27599.04
03:18:41|27599.04
03:18:42|27599.04
03:18:43|27599.03
03:18:44|27599.03
03:18:46|27599.03
03:18:47|27599.03
03:18:48|27599.03
03:18:50|27599.03
03:18:50|27599.03
03:18:51|27599.03
03:18:52|27599.04
03:18:53|27599.04
03:18:54|27599.04
03:18:56|27599.04
03:18:57|27599.03
03:18:57|27599.03
03:18:58|27599.03
03:19:00|27599.03
03:19:01|27599.04
03:19:02|27599.03
03:19:03|27599.03
03:19:04|27599.03
03:19:05|27599.03
03:19:05|27599.03
03:19:07|27599.03
03:19:08|27599.04
03:19:09|27599.04
03:19:10|27599.04
03:19:11|27599.04
03:19:12|27599.03
03:19:13|27599.03
03:19:14|27599.03
03:19:15|27599.03
03:19:16|27599.04
03:19:17|27599.03
03:19:18|27599.03
03:19:19|27599.03
03:19:19|27599.03
03:19:21|27599.03
03:19:22|27599.03
03:19:22|27599.03
03:19:24|27599.03
03:19:25|27599.04
03:19:26|27599.04
03:19:27|27599.03
03:19:28|27599.03
03:19:29|27599.03
03:19:30|27599.04
03:19:31|27599.03
03:19:31|27599.03
03:19:33|27599.03
03:19:34|27599.03
03:19:34|27599.03
03:19:35|27599.03
03:19:37|27599.03
03:19:38|27599.03
03:19:39|27599.03
03:19:39|27599.03
03:19:41|27599.03
03:19:42|27596.98
03:19:43|27596.98
03:19:44|27596.99
03:19:45|27596.98
03:19:46|27596.99
03:19:47|27596.99
03:19:49|27596.99
03:19:49|27596.99
03:19:50|27596.98
03:19:52|27596.98
03:19:52|27596.99
03:19:53|27596.98
03:19:54|27596.99
03:19:56|27596.99
03:19:56|27596.99
03:19:58|27596.99
03:19:58|27596.98
03:19:59|27596.98
03:20:00|27596.64
03:20:02|27596.64
03:20:03|27596.63
03:20:04|27596.63
03:20:05|27596.64
03:20:06|27590.31
03:20:07|27590.3
03:20:08|27590.31
03:20:09|27590.31
03:20:10|27590.31
03:20:11|27590.3
03:20:12|27590.91
03:20:13|27590.9
03:20:14|27590.91
03:20:15|27590.91
03:20:16|27590.9
03:20:17|27590.9
03:20:18|27590.9
03:20:19|27590.9
03:20:20|27590.91
03:20:21|27590.9
03:20:22|27590.9
03:20:23|27590.9
03:20:24|27590.9
03:20:25|27590.9
03:20:26|27590.9
03:20:27|27590.9
03:20:28|27590.9
03:20:29|27590.91
03:20:30|27590.9
03:20:31|27590.9
03:20:32|27590.9
03:20:33|27590.9
03:20:34|27592.53
03:20:35|27593.43
03:20:36|27593.62
03:20:37|27593.43
03:20:38|27595.81
03:20:39|27595.81
03:20:40|27595.8
03:20:41|27595.8
03:20:42|27595.81
03:20:43|27595.81
03:20:44|27595.81
03:20:45|27595.81
03:20:46|27595.81
03:20:47|27595.8
03:20:49|27595.81
03:20:49|27595.81
03:20:50|27595.81
03:20:51|27595.8
03:20:52|27595.81
03:20:53|27595.8
03:20:55|27595.81
03:20:55|27595.81
03:20:57|27595.81
03:20:58|27595.81
03:20:59|27595.8
03:21:00|27595.8
03:21:01|27595.81
03:21:02|27595.81
03:21:03|27595.81
03:21:04|27595.81
03:21:05|27595.8
03:21:06|27595.8
03:21:07|27595.81
03:21:08|27595.8
03:21:09|27595.8
03:21:10|27595.81
03:21:11|27595.81
03:21:12|27595.81
03:21:13|27595.8
03:21:14|27595.81
03:21:15|27595.81
03:21:16|27595.8
03:21:17|27595.8
03:21:18|27595.81
03:21:19|27595.8
03:21:20|27595.8
03:21:21|27595.8
03:21:22|27595.8
03:21:23|27595.8
03:21:24|27595.8
03:21:25|27595.8
03:21:26|27595.8
03:21:27|27595.81
03:21:28|27595.81
03:21:29|27595.8
03:21:30|27595.8
03:21:31|27595.8
03:21:32|27595.8
03:21:33|27595.8
03:21:34|27595.81
03:21:35|27595.8
03:21:36|27595.8
03:21:37|27595.8
03:21:38|27595.8
03:21:39|27595.81
03:21:40|27595.81
03:21:41|27595.8
03:21:42|27595.8
03:21:43|27595.81
03:21:44|27595.81
03:21:45|27595.81
03:21:46|27595.81
03:21:47|27595.81
03:21:48|27599.73
03:21:50|27599.75
03:21:51|27599.76
03:21:52|27599.75
03:21:53|27599.75
03:21:53|27599.75
03:21:55|27599.76
03:21:56|27599.76
03:21:57|27599.76
03:21:58|27600.22
03:21:59|27600.21
03:22:00|27600.22
03:22:01|27600.21
03:22:02|27600.21
03:22:03|27600.21
03:22:04|27600.21
03:22:05|27600.21
03:22:06|27600.22
03:22:07|27600.22
03:22:08|27600.22
03:22:09|27600.22
03:22:10|27600.22
03:22:11|27600.22
03:22:12|27600.22
03:22:13|27600.22
03:22:14|27601.99
03:22:15|27601.99
03:22:16|27601.99
03:22:17|27602.
03:22:18|27602.
03:22:19|27602.
03:22:20|27602.
03:22:21|27601.99
03:22:22|27601.99
03:22:23|27601.99
03:22:24|27601.99
03:22:25|27601.99
03:22:26|27602.
03:22:28|27601.99
03:22:28|27601.99
03:22:29|27601.99
03:22:30|27601.99
03:22:31|27602.
03:22:32|27602.
03:22:33|27602.
03:22:34|27602.
03:22:35|27602.
03:22:36|27601.99
03:22:37|27601.99
03:22:39|27601.99
03:22:40|27601.99
03:22:41|27601.99
03:22:42|27601.99
03:22:42|27602.
03:22:43|27601.99
03:22:44|27601.99
03:22:46|27598.04
03:22:46|27598.04
03:22:48|27598.03
03:22:48|27598.03
03:22:50|27598.03
03:22:51|27598.03
03:22:52|27598.03
03:22:53|27598.04
03:22:54|27598.04
03:22:55|27598.03
03:22:56|27598.03
03:22:57|27598.03
03:22:58|27598.03
03:22:59|27598.03
03:23:00|27598.03
03:23:02|27598.04
03:23:03|27598.03
03:23:04|27598.03
03:23:05|27598.04
03:23:06|27598.03
03:23:06|27598.03
03:23:08|27598.03
03:23:08|27598.03
03:23:09|27598.03
03:23:10|27598.03
03:23:12|27598.03
03:23:12|27598.03
03:23:13|27598.03
03:23:14|27598.03
03:23:15|27598.04
03:23:16|27598.03
03:23:18|27598.04
03:23:19|27598.04
03:23:19|27598.03
03:23:20|27598.03
03:23:21|27598.03
03:23:22|27598.03
03:23:23|27598.03
03:23:25|27598.03
03:23:25|27598.03
03:23:26|27598.03
03:23:27|27598.04
03:23:29|27598.04
03:23:30|27598.04
03:23:30|27598.03
03:23:31|27598.03
03:23:32|27598.03
03:23:34|27598.04
03:23:35|27598.03
03:23:36|27598.03
03:23:37|27598.03
03:23:38|27598.03
03:23:39|27598.03
03:23:39|27598.03
03:23:41|27598.03
03:23:42|27598.03
03:23:43|27598.03
03:23:43|27598.03
03:23:45|27598.03
03:23:46|27598.03
03:23:47|27598.03
03:23:47|27598.03
03:23:48|27598.03
03:23:49|27598.03
03:23:52|27598.04
03:23:53|27598.04
03:23:54|27598.04
03:23:55|27598.04
03:23:55|27598.03
03:23:56|27598.04
03:23:57|27598.03
03:23:58|27598.03
03:23:59|27598.03
03:24:01|27598.03
03:24:01|27598.03
03:24:02|27598.03
03:24:03|27598.04
03:24:05|27588.04
03:24:06|27588.05
03:24:07|27588.04
03:24:08|27587.93
03:24:09|27587.92
03:24:10|27587.93
03:24:11|27587.92
03:24:12|27587.92
03:24:13|27587.93
03:24:14|27587.93
03:24:15|27587.92
03:24:17|27587.93
03:24:17|27587.93
03:24:19|27587.92
03:24:20|27587.92
03:24:22|27587.93
03:24:22|27587.93
03:24:24|27587.93
03:24:25|27587.92
03:24:25|27587.93
03:24:26|27587.93
03:24:28|27587.93
03:24:28|27587.92
03:24:29|27587.92
03:24:31|27587.92
03:24:31|27587.92
03:24:33|27587.93
03:24:33|27587.93
03:24:35|27587.93
03:24:35|27587.93
03:24:36|27587.81
03:24:38|27587.92
03:24:38|27587.93
03:24:40|27587.93
03:24:40|27587.93
03:24:41|27587.93
03:24:42|27587.92
03:24:44|27587.92
03:24:44|27587.92
03:24:46|27587.92
03:24:47|27587.92
03:24:47|27587.92
03:24:48|27575.77
03:24:49|27575.78
03:24:50|27575.78
03:24:52|27575.78
03:24:53|27575.78
03:24:54|27575.78
03:24:55|27575.77
03:24:56|27575.78
03:24:57|27575.78
03:24:58|27575.77
03:24:59|27575.78
03:25:00|27580.8
03:25:01|27580.81
03:25:02|27580.81
03:25:03|27580.8
03:25:04|27578.77
03:25:05|27578.78
03:25:06|27578.78
03:25:07|27578.78
03:25:08|27578.78
03:25:09|27578.78
03:25:10|27578.77
03:25:11|27578.77
03:25:12|27578.78
03:25:13|27578.78
03:25:14|27578.78
03:25:15|27578.78
03:25:16|27578.78
03:25:17|27578.77
03:25:18|27578.77
03:25:19|27578.77
03:25:20|27578.77
03:25:21|27578.77
03:25:22|27578.77
03:25:23|27569.97
03:25:24|27569.97
03:25:25|27569.98
03:25:26|27569.98
03:25:27|27569.97
03:25:28|27569.98
03:25:29|27569.98
03:25:30|27569.98
03:25:31|27569.98
03:25:32|27569.98
03:25:33|27569.98
03:25:34|27569.98
03:25:35|27569.97
03:25:36|27569.98
03:25:37|27569.98
03:25:38|27569.97
03:25:39|27569.98
03:25:40|27569.98
03:25:41|27569.98
03:25:42|27569.98
03:25:43|27569.98
03:25:44|27569.98
03:25:45|27569.98
03:25:46|27569.97
03:25:47|27569.97
03:25:48|27569.97
03:25:49|27569.97
03:25:50|27569.97
03:25:51|27569.97
03:25:53|27569.98
03:25:54|27569.98
03:25:55|27569.98
03:25:56|27569.97
03:25:57|27569.98
03:25:58|27569.98
03:25:59|27569.98
03:26:00|27569.97
03:26:01|27569.97
03:26:03|27569.98
03:26:03|27569.97
03:26:04|27569.97
03:26:05|27569.97
03:26:06|27569.98
03:26:07|27569.97
03:26:08|27569.97
03:26:09|27569.97
03:26:10|27569.97
03:26:11|27569.98
03:26:13|27569.98
03:26:13|27569.98
03:26:14|27569.98
03:26:15|27560.
03:26:16|27559.99
03:26:17|27560.
03:26:18|27560.
03:26:19|27559.99
03:26:20|27560.
03:26:21|27560.
03:26:22|27560.
03:26:24|27559.99
03:26:24|27560.
03:26:25|27560.
03:26:26|27559.99
03:26:27|27559.99
03:26:28|27559.99
03:26:29|27560.
03:26:30|27560.
03:26:31|27560.
03:26:32|27560.
03:26:33|27560.
03:26:34|27560.
03:26:35|27560.
03:26:36|27559.99
03:26:37|27559.99
03:26:38|27559.99
03:26:39|27559.99
03:26:40|27560.
03:26:41|27560.
03:26:42|27559.99
03:26:43|27559.99
03:26:44|27560.
03:26:46|27560.
03:26:46|27560.
03:26:47|27559.99
03:26:48|27559.99
03:26:49|27559.99
03:26:51|27560.
03:26:51|27560.
03:26:52|27560.
03:26:54|27560.
03:26:55|27560.
03:26:57|27560.
03:26:57|27560.
03:26:58|27559.99
03:26:59|27560.
03:27:00|27560.
03:27:01|27559.99
03:27:02|27559.99
03:27:03|27560.
03:27:04|27560.
03:27:05|27562.21
03:27:06|27562.2
03:27:08|27563.
03:27:08|27568.03
03:27:09|27568.02
03:27:10|27568.03
03:27:11|27570.
03:27:13|27570.
03:27:14|27569.99
03:27:14|27570.
03:27:15|27570.
03:27:16|27568.26
03:27:17|27568.26
03:27:18|27568.07
03:27:19|27568.08
03:27:21|27568.08
03:27:21|27568.07
03:27:23|27568.08
03:27:24|27568.07
03:27:25|27568.07
03:27:25|27568.07
03:27:27|27568.07
03:27:28|27568.07
03:27:29|27568.07
03:27:30|27568.08
03:27:30|27568.08
03:27:31|27568.08
03:27:32|27568.08
03:27:34|27568.08
03:27:35|27568.08
03:27:36|27568.08
03:27:36|27568.08
03:27:37|27568.08
03:27:39|27568.08
03:27:39|27568.08
03:27:41|27568.08
03:27:42|27568.08
03:27:43|27568.08
03:27:43|27568.08
03:27:45|27568.08
03:27:46|27568.08
03:27:46|27568.08
03:27:48|27568.08
03:27:48|27568.08
03:27:50|27568.08
03:27:51|27568.08
03:27:52|27568.07
03:27:53|27568.08
03:27:54|27568.07
03:27:55|27568.07
03:27:56|27568.08
03:27:58|27568.07
03:27:58|27568.07
03:28:00|27568.07
03:28:01|27568.08
03:28:02|27568.08
03:28:03|27568.08
03:28:04|27568.08
03:28:06|27568.08
03:28:06|27568.08
03:28:08|27568.07
03:28:08|27568.07
03:28:09|27568.07
03:28:10|27568.08
03:28:11|27568.07
03:28:12|27568.08
03:28:13|27568.08
03:28:14|27568.07
03:28:15|27564.59
03:28:16|27564.59
03:28:17|27564.59
03:28:18|27564.59
03:28:19|27564.58
03:28:20|27564.59
03:28:21|27564.59
03:28:22|27564.59
03:28:23|27564.58
03:28:24|27564.59
03:28:25|27564.58
03:28:26|27564.59
03:28:27|27564.59
03:28:28|27564.59
03:28:30|27564.59
03:28:30|27557.18
03:28:31|27557.19
03:28:32|27557.19
03:28:33|27557.19
03:28:34|27557.18
03:28:35|27557.19
03:28:36|27557.18
03:28:37|27557.19
03:28:38|27557.18
03:28:39|27557.18
03:28:40|27557.19
03:28:41|27557.19
03:28:42|27557.19
03:28:43|27557.18
03:28:44|27557.18
03:28:45|27557.19
03:28:46|27557.19
03:28:47|27557.18
03:28:48|27557.18
03:28:49|27557.19
03:28:50|27555.71
03:28:51|27555.72
03:28:52|27555.72
03:28:53|27555.72
03:28:54|27554.17
03:28:56|27553.23
03:28:56|27553.22
03:28:58|27555.59
03:28:59|27555.58
03:29:01|27555.59
03:29:01|27553.49
03:29:02|27553.77
03:29:03|27553.77
03:29:04|27553.77
03:29:05|27553.76
03:29:06|27553.76
03:29:08|27553.76
03:29:08|27553.76
03:29:09|27553.76
03:29:10|27553.76
03:29:11|27553.76
03:29:13|27553.76
03:29:13|27553.77
03:29:14|27553.76
03:29:15|27553.77
03:29:17|27553.77
03:29:18|27553.76
03:29:19|27553.77
03:29:19|27553.77
03:29:20|27553.77
03:29:21|27553.77
03:29:22|27553.77
03:29:24|27553.76
03:29:24|27553.77
03:29:25|27553.77
03:29:26|27553.77
03:29:28|27553.77
03:29:29|27553.76
03:29:29|27553.76
03:29:31|27553.76
03:29:31|27553.76
03:29:33|27553.77
03:29:33|27553.77
03:29:35|27554.53
03:29:36|27554.52
03:29:36|27554.52
03:29:38|27554.53
03:29:38|27554.53
03:29:39|27554.52
03:29:41|27554.53
03:29:42|27554.53
03:29:42|27554.53
03:29:43|27554.53
03:29:45|27554.53
03:29:45|27554.53
03:29:47|27554.52
03:29:47|27554.52
03:29:49|27554.52
03:29:49|27554.53
03:29:50|27554.53
03:29:51|27554.52
03:29:52|27554.52
03:29:53|27554.53
03:29:54|27554.53
03:29:55|27554.52
03:29:57|27554.52
03:29:57|27554.53
03:29:59|27554.52
03:30:00|27554.52
03:30:01|27554.53
03:30:02|27554.53
03:30:03|27554.52
03:30:04|27554.53
03:30:05|27554.52
03:30:06|27554.53
03:30:07|27554.53
03:30:08|27554.53
03:30:09|27554.52
03:30:10|27554.52
03:30:11|27553.07
03:30:12|27551.24
03:30:13|27551.22
03:30:14|27551.23
03:30:15|27551.22
03:30:16|27545.68
03:30:17|27545.67
03:30:18|27540.
03:30:19|27538.48
03:30:20|27538.48
03:30:21|27538.48
03:30:22|27538.48
03:30:23|27538.48
03:30:24|27538.47
03:30:26|27538.48
03:30:26|27538.48
03:30:27|27538.47
03:30:28|27538.48
03:30:29|27538.47
03:30:30|27538.47
03:30:31|27538.48
03:30:32|27538.48
03:30:33|27538.47
03:30:34|27538.47
03:30:35|27538.47
03:30:36|27542.06
03:30:37|27542.07
03:30:38|27542.07
03:30:39|27542.07
03:30:40|27543.87
03:30:41|27548.26
03:30:42|27549.83
03:30:43|27551.9
03:30:44|27551.89
03:30:45|27551.9
03:30:46|27551.89
03:30:47|27551.89
03:30:48|27551.89
03:30:49|27551.89
03:30:50|27551.89
03:30:51|27551.9
03:30:52|27551.9
03:30:53|27552.54
03:30:54|27552.56
03:30:55|27552.56
03:30:56|27552.56
03:30:58|27552.55
03:30:59|27552.56
03:31:00|27552.56
03:31:01|27552.55
03:31:02|27552.55
03:31:03|27552.56
03:31:03|27552.55
03:31:05|27555.66
03:31:06|27555.67
03:31:07|27558.25
03:31:08|27558.26
03:31:09|27558.26
03:31:10|27558.26
03:31:11|27558.26
03:31:12|27558.25
03:31:13|27558.26
03:31:14|27558.25
03:31:15|27558.25
03:31:16|27558.26
03:31:17|27558.26
03:31:18|27558.25
03:31:19|27558.26
03:31:20|27558.26
03:31:21|27558.26
03:31:22|27558.26
03:31:23|27558.25
03:31:24|27558.26
03:31:25|27558.26
03:31:26|27558.26
03:31:27|27558.25
03:31:28|27558.26
03:31:29|27558.26
03:31:30|27558.26
03:31:31|27558.25
03:31:32|27558.25
03:31:33|27558.26
03:31:34|27558.26
03:31:35|27558.26
03:31:36|27558.26
03:31:37|27558.26
03:31:38|27558.26
03:31:39|27558.25
03:31:40|27558.26
03:31:41|27558.26
03:31:42|27558.67
03:31:43|27558.66
03:31:44|27558.67
03:31:45|27558.67
03:31:46|27558.66
03:31:47|27558.67
03:31:48|27560.94
03:31:49|27560.94
03:31:50|27560.94
03:31:51|27560.94
03:31:52|27560.95
03:31:53|27560.95
03:31:54|27564.74
03:31:55|27564.74
03:31:56|27564.74
03:31:57|27564.74
03:31:58|27564.74
03:32:00|27564.74
03:32:01|27564.75
03:32:02|27564.75
03:32:03|27564.74
03:32:04|27564.74
03:32:05|27564.75
03:32:06|27564.75
03:32:07|27564.75
03:32:08|27564.74
03:32:10|27564.74
03:32:10|27564.74
03:32:11|27564.74
03:32:12|27564.74
03:32:13|27564.75
03:32:15|27564.71
03:32:15|27554.38
03:32:16|27554.38
03:32:17|27554.38
03:32:18|27554.38
03:32:19|27554.38
03:32:20|27554.38
03:32:21|27554.39
03:32:22|27554.38
03:32:23|27554.39
03:32:24|27554.38
03:32:25|27554.39
03:32:26|27554.38
03:32:27|27554.38
03:32:28|27554.38
03:32:29|27554.38
03:32:30|27554.38
03:32:31|27554.38
03:32:32|27554.38
03:32:33|27553.94
03:32:34|27553.94
03:32:35|27553.94
03:32:36|27553.95
03:32:37|27553.94
03:32:38|27553.94
03:32:39|27553.94
03:32:40|27553.94
03:32:41|27553.95
03:32:42|27553.94
03:32:43|27553.94
03:32:44|27553.94
03:32:45|27553.95
03:32:46|27553.94
03:32:48|27553.94
03:32:48|27553.95
03:32:49|27553.95
03:32:50|27553.95
03:32:51|27553.95
03:32:52|27553.95
03:32:53|27553.94
03:32:54|27553.95
03:32:55|27553.94
03:32:56|27553.94
03:32:57|27553.95
03:32:58|27553.94
03:32:59|27553.95
03:33:00|27553.94
03:33:01|27553.94
03:33:03|27553.95
03:33:03|27553.95
03:33:04|27553.94
03:33:06|27553.95
03:33:07|27553.95
03:33:08|27553.94
03:33:09|27553.94
03:33:09|27553.94
03:33:11|27553.94
03:33:12|27553.95
03:33:13|27553.94
03:33:14|27553.94
03:33:15|27553.94
03:33:16|27553.95
03:33:17|27553.95
03:33:18|27546.1
03:33:19|27546.09
03:33:20|27546.09
03:33:21|27546.08
03:33:22|27545.78
03:33:24|27545.78
03:33:24|27545.78
03:33:25|27545.78
03:33:26|27545.78
03:33:28|27545.78
03:33:29|27542.51
03:33:30|27542.52
03:33:31|27542.51
03:33:31|27542.51
03:33:32|27542.52
03:33:34|27541.94
03:33:34|27541.84
03:33:36|27541.84
03:33:37|27541.84
03:33:37|27541.84
03:33:39|27541.84
03:33:39|27540.01
03:33:40|27539.63
03:33:42|27539.19
03:33:43|27539.18
03:33:44|27534.23
03:33:45|27534.23
03:33:46|27534.23
03:33:47|27534.23
03:33:48|27534.22
03:33:49|27534.23
03:33:50|27534.22
03:33:51|27534.22
03:33:52|27528.5
03:33:53|27526.76
03:33:54|27526.77
03:33:55|27526.76
03:33:56|27526.77
03:33:57|27526.77
03:33:58|27522.11
03:33:59|27511.72
03:34:00|27505.56
03:34:02|27510.31
03:34:02|27510.3
03:34:04|27510.31
03:34:04|27510.31
03:34:06|27510.31
03:34:06|27510.3
03:34:08|27510.31
03:34:09|27517.77
03:34:09|27521.37
03:34:11|27521.37
03:34:12|27521.37
03:34:13|27521.37
03:34:14|27521.36
03:34:15|27522.
03:34:16|27516.28
03:34:17|27514.26
03:34:18|27509.83
03:34:19|27509.82
03:34:20|27509.82
03:34:20|27509.83
03:34:22|27509.82
03:34:22|27509.82
03:34:24|27509.82
03:34:25|27509.83
03:34:26|27509.83
03:34:27|27509.83
03:34:28|27509.83
03:34:29|27509.83
03:34:29|27509.82
03:34:31|27509.82
03:34:32|27509.83
03:34:33|27510.32
03:34:34|27510.32
03:34:35|27510.32
03:34:36|27510.32
03:34:37|27510.31
03:34:38|27512.89
03:34:39|27513.25
03:34:40|27522.79
03:34:41|27523.17
03:34:42|27523.16
03:34:43|27523.17
03:34:44|27523.17
03:34:44|27523.16
03:34:46|27523.17
03:34:47|27523.17
03:34:48|27523.17
03:34:49|27523.17
03:34:50|27523.17
03:34:51|27523.36
03:34:52|27524.05
03:34:53|27526.55
03:34:54|27526.54
03:34:55|27526.54
03:34:56|27527.93
03:34:57|27529.83
03:34:58|27530.
03:34:59|27530.88
03:35:00|27530.89
03:35:01|27531.49
03:35:03|27531.5
03:35:04|27531.49
03:35:04|27531.5
03:35:06|27531.5
03:35:07|27531.5
03:35:08|27531.5
03:35:09|27532.27
03:35:10|27532.4
03:35:11|27532.4
03:35:12|27532.4
03:35:13|27532.39
03:35:15|27532.4
03:35:15|27532.4
03:35:16|27532.39
03:35:17|27532.39
03:35:18|27532.41
03:35:19|27532.55
03:35:20|27532.55
03:35:21|27532.55
03:35:22|27532.56
03:35:23|27532.55
03:35:24|27532.55
03:35:25|27535.92
03:35:26|27536.23
03:35:28|27539.13
03:35:28|27539.12
03:35:29|27539.13
03:35:30|27539.13
03:35:31|27539.12
03:35:32|27539.13
03:35:34|27539.12
03:35:34|27539.12
03:35:35|27539.13
03:35:36|27539.13
03:35:37|27539.13
03:35:38|27539.13
03:35:39|27539.12
03:35:40|27539.12
03:35:41|27539.13
03:35:42|27539.13
03:35:43|27539.12
03:35:44|27539.12
03:35:45|27539.13
03:35:46|27539.13
03:35:47|27539.13
03:35:48|27539.13
03:35:49|27539.12
03:35:50|27539.12
03:35:51|27539.13
03:35:52|27539.12
03:35:53|27539.13
03:35:54|27539.13
03:35:55|27539.13
03:35:56|27539.13
03:35:57|27539.12
03:35:58|27539.12
03:35:59|27539.12
03:36:00|27539.12
03:36:01|27539.12
03:36:03|27539.13
03:36:04|27539.12
03:36:05|27537.8
03:36:06|27537.81
03:36:07|27537.81
03:36:08|27529.22
03:36:09|27529.23
03:36:10|27529.23
03:36:11|27529.22
03:36:12|27529.22
03:36:14|27529.22
03:36:15|27529.22
03:36:16|27529.22
03:36:17|27529.22
03:36:17|27529.23
03:36:19|27521.78
03:36:19|27521.78
03:36:21|27521.77
03:36:21|27521.78
03:36:23|27521.77
03:36:24|27521.78
03:36:24|27521.78
03:36:26|27522.08
03:36:27|27522.08
03:36:28|27522.09
03:36:29|27522.08
03:36:30|27522.09
03:36:31|27522.09
03:36:32|27522.09
03:36:34|27522.09
03:36:35|27522.08
03:36:36|27522.08
03:36:37|27522.09
03:36:38|27522.09
03:36:39|27522.08
03:36:40|27522.08
03:36:41|27522.08
03:36:42|27522.08
03:36:43|27522.08
03:36:44|27522.09
03:36:45|27522.09
03:36:46|27522.09
03:36:47|27522.09
03:36:48|27512.58
03:36:49|27510.08
03:36:50|27510.08
03:36:51|27510.08
03:36:52|27510.08
03:36:53|27510.08
03:36:54|27510.08
03:36:55|27510.08
03:36:56|27510.08
03:36:57|27510.08
03:36:58|27510.08
03:37:00|27510.08
03:37:00|27510.08
03:37:01|27510.07
03:37:02|27510.07
03:37:03|27510.07
03:37:04|27510.08
03:37:06|27510.08
03:37:07|27510.08
03:37:08|27510.07
03:37:09|27510.07
03:37:10|27510.07
03:37:12|27510.07
03:37:12|27510.08
03:37:13|27510.07
03:37:14|27510.07
03:37:15|27510.07
03:37:16|27514.16
03:37:17|27514.16
03:37:18|27514.16
03:37:19|27514.15
03:37:20|27514.16
03:37:21|27516.98
03:37:22|27520.17
03:37:23|27520.17
03:37:24|27520.17
03:37:25|27520.17
03:37:26|27521.37
03:37:27|27521.52
03:37:28|27521.52
03:37:29|27521.52
03:37:30|27521.52
03:37:31|27521.52
03:37:32|27521.52
03:37:33|27521.52
03:37:35|27521.52
03:37:35|27521.52
03:37:36|27521.52
03:37:37|27521.51
03:37:38|27521.51
03:37:39|27521.51
03:37:40|27521.51
03:37:41|27521.51
03:37:43|27521.51
03:37:43|27521.51
03:37:44|27521.52
03:37:46|27521.52
03:37:46|27520.47
03:37:47|27520.47
03:37:49|27520.48
03:37:49|27520.48
03:37:50|27520.47
03:37:52|27520.48
03:37:52|27520.48
03:37:53|27520.47
03:37:55|27520.47
03:37:55|27520.47
03:37:56|27520.47
03:37:58|27520.47
03:37:58|27520.48
03:38:00|27520.48
03:38:01|27520.48
03:38:02|27520.48
03:38:03|27520.48
03:38:04|27520.48
03:38:06|27520.48
03:38:06|27520.48
03:38:07|27520.48
03:38:08|27520.47
03:38:09|27520.48
03:38:10|27521.02
03:38:11|27521.02
03:38:12|27521.02
03:38:13|27521.02
03:38:14|27521.02
03:38:15|27521.01
03:38:16|27521.52
03:38:17|27521.52
03:38:18|27531.51
03:38:20|27531.52
03:38:21|27531.51
03:38:21|27531.51
03:38:22|27531.52
03:38:23|27542.94
03:38:25|27542.93
03:38:25|27542.64
03:38:26|27542.63
03:38:28|27542.63
03:38:29|27553.57
03:38:30|27551.43
03:38:31|27547.95
03:38:32|27544.78
03:38:33|27544.78
03:38:34|27544.77
03:38:35|27544.77
03:38:36|27544.77
03:38:37|27544.77
03:38:38|27544.78
03:38:39|27544.78
03:38:39|27544.78
03:38:41|27544.78
03:38:42|27544.78
03:38:43|27544.77
03:38:44|27544.77
03:38:45|27544.77
03:38:46|27544.77
03:38:47|27544.77
03:38:48|27544.77
03:38:49|27544.77
03:38:50|27544.78
03:38:51|27544.78
03:38:52|27544.78
03:38:53|27544.77
03:38:54|27544.78
03:38:55|27544.78
03:38:56|27544.78
03:38:57|27544.78
03:38:58|27544.78
03:39:00|27544.78
03:39:01|27544.77
03:39:02|27544.77
03:39:03|27542.47
03:39:05|27542.1
03:39:05|27542.1
03:39:07|27542.1
03:39:07|27542.1
03:39:08|27542.1
03:39:10|27542.1
03:39:10|27542.1
03:39:12|27542.09
03:39:13|27542.1
03:39:13|27542.09
03:39:15|27542.1
03:39:15|27542.1
03:39:16|27542.1
03:39:17|27542.1
03:39:18|27542.09
03:39:19|27542.09
03:39:21|27542.09
03:39:21|27542.09
03:39:23|27542.09
03:39:24|27542.09
03:39:25|27542.1
03:39:26|27542.1
03:39:27|27542.1
03:39:27|27542.1
03:39:28|27542.1
03:39:30|27542.1
03:39:31|27542.1
03:39:32|27542.1
03:39:33|27542.1
03:39:34|27542.1
03:39:35|27542.09
03:39:36|27542.09
03:39:37|27542.09
03:39:38|27542.09
03:39:39|27542.09
03:39:39|27562.1
03:39:41|27562.09
03:39:42|27562.09
03:39:43|27556.27
03:39:44|27556.28
03:39:46|27556.28
03:39:46|27556.28
03:39:47|27556.27
03:39:48|27556.28
03:39:49|27556.28
03:39:50|27556.28
03:39:51|27560.7
03:39:52|27560.69
03:39:53|27560.69
03:39:54|27560.7
03:39:55|27560.7
03:39:56|27560.69
03:39:57|27560.69
03:39:59|27560.69
03:40:00|27560.69
03:40:01|27560.7
03:40:02|27560.69
03:40:03|27560.69
03:40:04|27560.69
03:40:05|27560.69
03:40:06|27551.49
03:40:07|27551.48
03:40:08|27551.48
03:40:09|27551.48
03:40:11|27551.48
03:40:11|27551.48
03:40:12|27551.48
03:40:13|27551.48
03:40:14|27551.48
03:40:15|27551.48
03:40:16|27551.48
03:40:17|27551.49
03:40:18|27551.49
03:40:19|27551.48
03:40:21|27551.48
03:40:21|27551.48
03:40:22|27551.48
03:40:23|27551.49
03:40:24|27551.49
03:40:25|27551.48
03:40:26|27551.48
03:40:27|27551.48
03:40:28|27551.48
03:40:29|27551.48
03:40:30|27551.48
03:40:31|27551.49
03:40:32|27551.49
03:40:33|27551.49
03:40:34|27551.48
03:40:35|27551.48
03:40:36|27551.49
03:40:37|27551.49
03:40:38|27548.54
03:40:39|27548.54
03:40:40|27548.54
03:40:41|27548.54
03:40:42|27548.54
03:40:43|27548.53
03:40:44|27548.53
03:40:45|27548.53
03:40:46|27548.54
03:40:47|27548.53
03:40:48|27548.54
03:40:49|27548.54
03:40:50|27548.54
03:40:51|27548.53
03:40:52|27549.06
03:40:53|27549.07
03:40:54|27549.07
03:40:56|27549.07
03:40:56|27549.07
03:40:57|27549.07
03:40:59|27549.07
03:41:00|27549.06
03:41:01|27549.07
03:41:02|27549.07
03:41:03|27549.07
03:41:04|27549.07
03:41:05|27549.06
03:41:06|27549.07
03:41:07|27549.07
03:41:08|27549.07
03:41:09|27549.06
03:41:10|27549.06
03:41:11|27549.06
03:41:12|27549.07
03:41:13|27549.07
03:41:14|27549.07
03:41:15|27549.06
03:41:16|27545.9
03:41:17|27545.89
03:41:18|27545.89
03:41:19|27545.89
03:41:20|27545.9
03:41:21|27545.9
03:41:22|27545.89
03:41:23|27545.9
03:41:24|27545.9
03:41:25|27545.9
03:41:26|27545.9
03:41:27|27545.9
03:41:28|27545.9
03:41:29|27545.89
03:41:30|27545.89
03:41:31|27540.4
03:41:32|27540.4
03:41:33|27540.39
03:41:34|27540.4
03:41:35|27540.4
03:41:36|27540.39
03:41:37|27540.39
03:41:38|27540.4
03:41:39|27540.4
03:41:40|27540.39
03:41:41|27540.39
03:41:42|27540.4
03:41:43|27540.39
03:41:44|27540.4
03:41:45|27540.39
03:41:46|27545.23
03:41:47|27545.23
03:41:48|27545.23
03:41:49|27545.23
03:41:50|27545.23
03:41:51|27545.23
03:41:52|27545.23
03:41:53|27545.23
03:41:54|27549.07
03:41:55|27549.07
03:41:56|27549.06
03:41:57|27549.07
03:41:58|27549.07
03:41:59|27549.06
03:42:01|27549.06
03:42:02|27549.06
03:42:03|27549.06
03:42:04|27549.06
03:42:04|27549.06
03:42:05|27549.06
03:42:07|27544.23
03:42:07|27544.19
03:42:08|27540.
03:42:10|27540.
03:42:10|27540.
03:42:11|27540.
03:42:12|27540.
03:42:13|27540.
03:42:14|27540.
03:42:16|27540.01
03:42:17|27540.
03:42:18|27540.
03:42:19|27540.
03:42:20|27540.
03:42:21|27540.
03:42:22|27540.01
03:42:22|27540.
03:42:24|27540.
03:42:25|27540.
03:42:26|27540.01
03:42:27|27540.
03:42:28|27540.
03:42:29|27540.01
03:42:30|27540.01
03:42:30|27540.
03:42:32|27540.
03:42:33|27540.01
03:42:34|27540.01
03:42:35|27540.01
03:42:36|27540.01
03:42:37|27540.
03:42:38|27540.
03:42:39|27540.01
03:42:40|27540.
03:42:41|27540.
03:42:42|27539.73
03:42:43|27539.73
03:42:44|27539.73
03:42:45|27539.72
03:42:46|27539.73
03:42:47|27539.73
03:42:48|27539.72
03:42:49|27539.72
03:42:50|27539.72
03:42:51|27539.72
03:42:52|27539.72
03:42:53|27539.72
03:42:54|27539.72
03:42:55|27539.73
03:42:56|27539.73
03:42:57|27539.73
03:42:58|27539.73
03:43:00|27539.73
03:43:01|27539.73
03:43:02|27539.72
03:43:03|27539.72
03:43:04|27539.72
03:43:06|27540.16
03:43:06|27540.16
03:43:07|27540.16
03:43:08|27540.16
03:43:09|27540.16
03:43:10|27540.16
03:43:11|27540.16
03:43:12|27540.15
03:43:13|27540.15
03:43:14|27540.15
03:43:15|27540.15
03:43:17|27540.16
03:43:17|27540.15
03:43:18|27540.15
03:43:19|27543.57
03:43:21|27553.95
03:43:21|27554.97
03:43:23|27555.67
03:43:23|27554.28
03:43:24|27547.47
03:43:26|27547.45
03:43:27|27547.45
03:43:27|27547.46
03:43:28|27547.46
03:43:29|27547.45
03:43:31|27547.45
03:43:32|27547.45
03:43:32|27547.45
03:43:34|27547.45
03:43:34|27547.45
03:43:35|27547.45
03:43:37|27547.46
03:43:37|27547.46
03:43:39|27547.46
03:43:39|27547.46
03:43:40|27547.46
03:43:41|27547.45
03:43:43|27547.45
03:43:43|27547.45
03:43:44|27547.45
03:43:45|27547.45
03:43:46|27547.46
03:43:47|27547.45
03:43:48|27547.45
03:43:49|27547.45
03:43:50|27547.46
03:43:52|27547.46
03:43:53|27547.46
03:43:54|27547.46
03:43:55|27547.45
03:43:56|27547.45
03:43:57|27547.46
03:43:58|27547.46
03:43:59|27547.46
03:44:00|27547.45
03:44:01|27547.46
03:44:02|27547.46
03:44:03|27547.46
03:44:04|27547.46
03:44:05|27547.46
03:44:06|27547.46
03:44:07|27547.46
03:44:08|27547.46
03:44:09|27547.46
03:44:10|27547.46
03:44:11|27547.46
03:44:12|27547.45
03:44:13|27547.46
03:44:14|27547.46
03:44:15|27547.46
03:44:16|27547.46
03:44:17|27547.45
03:44:18|27547.46
03:44:19|27547.46
03:44:20|27547.46
03:44:21|27547.46
03:44:22|27547.46
03:44:23|27547.46
03:44:24|27547.45
03:44:25|27549.62
03:44:26|27551.27
03:44:27|27552.46
03:44:28|27552.46
03:44:29|27552.46
03:44:30|27552.46
03:44:31|27552.45
03:44:32|27552.45
03:44:33|27552.46
03:44:34|27552.46
03:44:35|27552.63
03:44:36|27552.63
03:44:37|27552.63
03:44:38|27552.64
03:44:39|27552.64
03:44:40|27552.86
03:44:41|27552.86
03:44:42|27552.86
03:44:43|27552.85
03:44:44|27552.86
03:44:45|27552.86
03:44:46|27552.86
03:44:47|27552.86
03:44:48|27552.86
03:44:49|27552.86
03:44:50|27552.85
03:44:51|27552.86
03:44:53|27552.86
03:44:54|27552.86
03:44:55|27552.86
03:44:56|27552.86
03:44:57|27552.86
03:44:58|27552.63
03:44:59|27552.52
03:45:00|27552.52
03:45:01|27552.52
03:45:02|27552.52
03:45:03|27552.51
03:45:04|27552.52
03:45:05|27552.51
03:45:06|27552.51
03:45:07|27552.52
03:45:08|27552.52
03:45:09|27551.27
03:45:10|27551.27
03:45:11|27549.07
03:45:12|27548.64
03:45:13|27548.64
03:45:14|27548.65
03:45:15|27548.64
03:45:16|27548.64
03:45:17|27548.64
03:45:18|27548.64
03:45:19|27548.65
03:45:20|27548.65
03:45:21|27548.65
03:45:22|27548.64
03:45:23|27548.64
03:45:24|27548.64
03:45:25|27548.65
03:45:26|27548.64
03:45:27|27548.65
03:45:28|27548.64
03:45:29|27548.64
03:45:30|27548.64
03:45:31|27548.64
03:45:32|27548.65
03:45:33|27547.48
03:45:34|27547.48
03:45:35|27547.84
03:45:36|27547.85
03:45:37|27547.85
03:45:38|27547.84
03:45:39|27547.85
03:45:40|27548.64
03:45:41|27548.92
03:45:42|27548.92
03:45:43|27548.92
03:45:44|27548.93
03:45:45|27548.93
03:45:46|27549.26
03:45:47|27549.26
03:45:49|27549.26
03:45:49|27549.26
03:45:50|27549.26
03:45:51|27549.26
03:45:52|27549.26
03:45:53|27549.26
03:45:55|27549.25
03:45:56|27549.26
03:45:57|27549.26
03:45:58|27549.26
03:45:59|27549.26
03:46:00|27549.25
03:46:01|27553.53
03:46:02|27553.53
03:46:03|27553.52
03:46:04|27553.52
03:46:05|27553.53
03:46:06|27553.52
03:46:07|27553.53
03:46:08|27553.53
03:46:09|27553.53
03:46:10|27557.49
03:46:11|27557.48
03:46:12|27557.49
03:46:13|27557.93
03:46:14|27557.93
03:46:15|27560.04
03:46:16|27562.77
03:46:17|27562.78
03:46:18|27562.77
03:46:19|27562.78
03:46:20|27562.78
03:46:21|27562.78
03:46:23|27562.78
03:46:23|27562.78
03:46:24|27562.78
03:46:25|27562.77
03:46:26|27562.78
03:46:27|27562.8
03:46:29|27562.79
03:46:29|27562.79
03:46:30|27562.79
03:46:32|27562.79
03:46:32|27562.81
03:46:33|27562.81
03:46:34|27562.82
03:46:35|27562.81
03:46:37|27562.81
03:46:38|27562.82
03:46:38|27562.81
03:46:39|27562.81
03:46:40|27562.81
03:46:41|27562.82
03:46:42|27562.82
03:46:43|27562.82
03:46:44|27562.81
03:46:45|27562.82
03:46:46|27562.81
03:46:47|27562.82
03:46:49|27557.48
03:46:50|27557.48
03:46:51|27557.49
03:46:52|27557.48
03:46:53|27557.49
03:46:54|27557.49
03:46:55|27557.48
03:46:56|27557.37
03:46:57|27557.33
03:46:58|27557.33
03:46:59|27557.33
03:47:00|27552.91
03:47:01|27552.91
03:47:02|27552.91
03:47:03|27552.91
03:47:04|27552.91
03:47:05|27552.9
03:47:06|27552.9
03:47:07|27552.9
03:47:08|27552.9
03:47:09|27552.9
03:47:10|27552.91
03:47:11|27552.9
03:47:12|27552.91
03:47:13|27552.91
03:47:14|27552.91
03:47:15|27552.91
03:47:16|27552.91
03:47:17|27552.9
03:47:18|27550.73
03:47:19|27549.62
03:47:20|27547.74
03:47:21|27547.73
03:47:22|27547.73
03:47:23|27547.73
03:47:24|27547.74
03:47:25|27547.74
03:47:26|27547.73
03:47:27|27547.74
03:47:28|27547.74
03:47:30|27547.74
03:47:30|27547.74
03:47:31|27547.74
03:47:32|27547.74
03:47:33|27547.73
03:47:34|27547.73
03:47:35|27547.74
03:47:36|27547.74
03:47:37|27547.74
03:47:38|27547.74
03:47:39|27547.74
03:47:40|27547.74
03:47:41|27547.73
03:47:42|27547.73
03:47:43|27547.74
03:47:44|27547.74
03:47:45|27547.74
03:47:46|27547.73
03:47:47|27547.74
03:47:48|27547.74
03:47:50|27547.73
03:47:50|27547.73
03:47:51|27547.73
03:47:53|27547.74
03:47:54|27554.42
03:47:55|27554.43
03:47:56|27554.42
03:47:57|27554.42
03:47:58|27554.42
03:47:59|27554.43
03:48:00|27554.43
03:48:01|27554.42
03:48:02|27554.42
03:48:03|27554.42
03:48:04|27554.42
03:48:05|27554.42
03:48:06|27554.42
03:48:06|27554.42
03:48:08|27554.43
03:48:09|27554.42
03:48:10|27554.42
03:48:11|27554.42
03:48:12|27554.43
03:48:13|27553.48
03:48:13|27553.48
03:48:15|27553.48
03:48:16|27553.48
03:48:17|27553.48
03:48:18|27553.48
03:48:19|27553.48
03:48:20|27553.47
03:48:21|27553.47
03:48:21|27553.47
03:48:23|27547.85
03:48:24|27547.51
03:48:24|27547.51
03:48:26|27547.51
03:48:27|27547.51
03:48:28|27547.49
03:48:29|27547.49
03:48:30|27547.48
03:48:31|27547.49
03:48:32|27543.99
03:48:33|27543.99
03:48:34|27543.99
03:48:35|27543.99
03:48:36|27544.
03:48:37|27543.99
03:48:38|27543.99
03:48:39|27543.99
03:48:40|27543.99
03:48:41|27544.
03:48:42|27543.99
03:48:43|27544.
03:48:44|27544.
03:48:45|27544.
03:48:46|27544.
03:48:48|27543.99
03:48:48|27543.99
03:48:50|27543.59
03:48:50|27543.58
03:48:52|27543.58
03:48:53|27540.94
03:48:54|27539.01
03:48:55|27534.84
03:48:56|27534.83
03:48:57|27533.97
03:48:58|27533.97
03:48:59|27533.51
03:49:00|27533.52
03:49:01|27533.52
03:49:02|27533.02
03:49:03|27531.25
03:49:03|27531.26
03:49:05|27530.
03:49:06|27530.01
03:49:07|27530.
03:49:08|27530.
03:49:09|27530.01
03:49:10|27530.01
03:49:11|27530.
03:49:15|27530.
03:49:15|27534.77
03:49:16|27534.77
03:49:17|27534.77
03:49:18|27534.77
03:49:19|27534.76
03:49:20|27534.77
03:49:21|27534.77
03:49:22|27534.76
03:49:23|27534.77
03:49:24|27534.77
03:49:25|27534.77
03:49:26|27534.77
03:49:27|27534.77
03:49:28|27534.77
03:49:29|27534.77
03:49:30|27534.77
03:49:32|27535.87
03:49:32|27541.84
03:49:33|27541.84
03:49:34|27541.84
03:49:35|27541.84
03:49:36|27541.83
03:49:37|27541.84
03:49:38|27541.84
03:49:39|27541.83
03:49:40|27541.83
03:49:41|27541.83
03:49:42|27541.84
03:49:43|27541.84
03:49:44|27541.83
03:49:45|27541.84
03:49:47|27541.84
03:49:48|27541.84
03:49:49|27541.83
03:49:50|27541.84
03:49:51|27541.84
03:49:52|27541.84
03:49:53|27541.84
03:49:54|27541.84
03:49:55|27541.84
03:49:56|27541.83
03:49:57|27541.84
03:49:58|27541.84
03:49:59|27541.84
03:50:00|27541.84
03:50:01|27541.83
03:50:02|27541.82
03:50:03|27541.83
03:50:04|27541.82
03:50:05|27541.83
03:50:06|27541.82
03:50:07|27541.82
03:50:08|27541.83
03:50:09|27541.83
03:50:10|27541.83
03:50:11|27541.82
03:50:12|27541.83
03:50:13|27541.83
03:50:14|27541.83
03:50:15|27541.83
03:50:16|27541.83
03:50:17|27541.83
03:50:18|27541.83
03:50:19|27541.83
03:50:20|27541.83
03:50:21|27541.83
03:50:22|27541.83
03:50:23|27541.82
03:50:24|27541.82
03:50:25|27541.83
03:50:26|27541.83
03:50:27|27541.83
03:50:28|27541.83
03:50:29|27541.83
03:50:30|27541.82
03:50:31|27541.82
03:50:32|27541.83
03:50:33|27541.83
03:50:34|27541.83
03:50:35|27541.82
03:50:36|27541.82
03:50:37|27541.82
03:50:38|27541.82
03:50:39|27541.83
03:50:40|27541.83
03:50:41|27541.82
03:50:42|27541.82
03:50:43|27541.82
03:50:44|27541.82
03:50:45|27541.82
03:50:46|27541.82
03:50:48|27541.82
03:50:49|27541.82
03:50:50|27541.83
03:50:51|27541.82
03:50:52|27541.82
03:50:53|27541.82
03:50:54|27541.82
03:50:55|27541.82
03:50:56|27541.83
03:50:57|27541.83
03:50:58|27541.82
03:50:58|27541.83
03:51:01|27541.83
03:51:01|27541.83
03:51:02|27541.82
03:51:03|27541.82
03:51:04|27541.82
03:51:05|27541.82
03:51:06|27541.82
03:51:07|27541.82
03:51:08|27541.82
03:51:09|27541.82
03:51:10|27541.83
03:51:12|27541.82
03:51:12|27541.82
03:51:13|27541.82
03:51:14|27541.82
03:51:15|27541.82
03:51:16|27541.82
03:51:17|27541.82
03:51:18|27541.82
03:51:19|27541.83
03:51:20|27541.83
03:51:21|27541.83
03:51:22|27541.83
03:51:23|27541.83
03:51:24|27541.83
03:51:25|27541.82
03:51:26|27541.82
03:51:27|27541.11
03:51:28|27534.87
03:51:29|27533.97
03:51:30|27533.97
03:51:31|27533.97
03:51:32|27533.98
03:51:33|27531.27
03:51:34|27523.22
03:51:35|27525.68
03:51:36|27525.68
03:51:37|27525.68
03:51:38|27525.68
03:51:39|27525.68
03:51:40|27525.68
03:51:41|27525.68
03:51:42|27525.68
03:51:43|27527.62
03:51:44|27527.65
03:51:45|27527.66
03:51:46|27527.65
03:51:47|27527.66
03:51:49|27527.65
03:51:50|27527.65
03:51:51|27527.65
03:51:52|27527.81
03:51:53|27527.82
03:51:54|27527.81
03:51:55|27527.99
03:51:56|27527.99
03:51:57|27527.98
03:51:58|27527.98
03:51:59|27527.98
03:52:00|27528.41
03:52:01|27528.41
03:52:02|27528.4
03:52:03|27528.41
03:52:04|27528.41
03:52:05|27528.41
03:52:06|27528.41
03:52:08|27528.4
03:52:08|27528.4
03:52:10|27528.4
03:52:11|27528.4
03:52:12|27528.4
03:52:13|27528.4
03:52:14|27528.4
03:52:15|27528.41
03:52:16|27528.41
03:52:17|27528.4
03:52:18|27528.41
03:52:19|27528.41
03:52:20|27528.41
03:52:21|27528.41
03:52:22|27528.41
03:52:23|27528.4
03:52:24|27528.4
03:52:25|27528.41
03:52:26|27528.41
03:52:27|27528.41
03:52:28|27528.4
03:52:29|27528.4
03:52:30|27528.4
03:52:31|27528.4
03:52:32|27528.4
03:52:33|27528.41
03:52:34|27528.41
03:52:35|27528.41
03:52:36|27528.41
03:52:37|27528.41
03:52:38|27528.4
03:52:39|27528.18
03:52:40|27528.06
03:52:41|27528.07
03:52:42|27528.07
03:52:43|27528.05
03:52:44|27528.05
03:52:45|27528.05
03:52:46|27528.05
03:52:47|27528.05
03:52:48|27528.05
03:52:49|27528.05
03:52:51|27528.05
03:52:51|27528.05
03:52:52|27526.78
03:52:53|27525.01
03:52:54|27519.
03:52:55|27519.01
03:52:56|27519.01
03:52:57|27519.01
03:52:58|27519.01
03:52:59|27508.97
03:53:00|27509.99
03:53:01|27509.99
03:53:02|27509.98
03:53:03|27509.98
03:53:04|27509.99
03:53:05|27509.98
03:53:06|27509.98
03:53:07|27509.98
03:53:08|27509.98
03:53:09|27509.98
03:53:10|27509.98
03:53:11|27509.98
03:53:12|27509.98
03:53:13|27509.98
03:53:14|27512.85
03:53:15|27513.11
03:53:16|27513.11
03:53:17|27513.11
03:53:18|27513.1
03:53:19|27513.1
03:53:20|27513.11
03:53:21|27513.11
03:53:23|27513.11
03:53:23|27513.1
03:53:24|27513.11
03:53:25|27513.11
03:53:26|27513.33
03:53:27|27513.33
03:53:29|27513.33
03:53:29|27513.32
03:53:30|27513.32
03:53:31|27514.64
03:53:32|27514.65
03:53:33|27520.
03:53:34|27519.99
03:53:35|27520.18
03:53:36|27520.18
03:53:37|27520.19
03:53:38|27520.19
03:53:39|27520.18
03:53:40|27520.19
03:53:41|27520.19
03:53:42|27520.19
03:53:43|27520.19
03:53:44|27520.19
03:53:45|27520.18
03:53:46|27520.19
03:53:47|27520.18
03:53:48|27520.19
03:53:49|27520.19
03:53:50|27520.19
03:53:52|27520.19
03:53:53|27520.7
03:53:54|27520.71
03:53:55|27520.71
03:53:55|27520.71
03:53:57|27520.19
03:53:58|27520.18
03:53:59|27520.18
03:54:00|27520.18
03:54:01|27520.18
03:54:01|27520.19
03:54:03|27520.19
03:54:04|27520.18
03:54:05|27520.19
03:54:06|27520.19
03:54:07|27520.18
03:54:08|27520.18
03:54:09|27520.19
03:54:10|27520.19
03:54:11|27520.19
03:54:12|27520.18
03:54:13|27520.18
03:54:14|27520.18
03:54:15|27520.18
03:54:15|27520.19
03:54:17|27520.18
03:54:18|27520.18
03:54:19|27520.19
03:54:20|27520.19
03:54:20|27520.19
03:54:22|27512.17
03:54:23|27512.17
03:54:24|27512.17
03:54:25|27512.17
03:54:26|27512.16
03:54:27|27512.16
03:54:28|27512.17
03:54:29|27512.17
03:54:30|27507.29
03:54:30|27507.29
03:54:32|27507.29
03:54:32|27507.28
03:54:34|27507.28
03:54:35|27507.29
03:54:36|27507.29
03:54:37|27507.28
03:54:37|27507.28
03:54:39|27507.08
03:54:40|27507.08
03:54:41|27507.09
03:54:42|27507.09
03:54:43|27507.08
03:54:43|27507.08
03:54:45|27507.09
03:54:46|27507.08
03:54:46|27507.09
03:54:47|27507.08
03:54:48|27507.09
03:54:49|27507.08
03:54:51|27507.09
03:54:52|27511.35
03:54:53|27511.35
03:54:54|27511.35
03:54:55|27511.37
03:54:57|27511.37
03:54:57|27511.37
03:54:58|27511.37
03:54:59|27511.36
03:55:00|27511.37
03:55:01|27511.37
03:55:02|27511.36
03:55:04|27511.36
03:55:05|27511.37
03:55:05|27511.37
03:55:06|27511.36
03:55:08|27511.37
03:55:08|27511.36
03:55:09|27511.36
03:55:11|27511.37
03:55:11|27511.37
03:55:12|27511.37
03:55:13|27511.36
03:55:15|27511.37
03:55:15|27511.36
03:55:17|27511.37
03:55:17|27511.37
03:55:19|27511.67
03:55:19|27512.73
03:55:21|27512.73
03:55:21|27512.72
03:55:23|27512.73
03:55:24|27512.73
03:55:24|27512.73
03:55:26|27512.73
03:55:26|27512.73
03:55:28|27512.73
03:55:29|27512.73
03:55:30|27512.73
03:55:31|27512.73
03:55:31|27512.73
03:55:33|27512.73
03:55:34|27512.73
03:55:34|27512.73
03:55:36|27512.72
03:55:36|27512.73
03:55:37|27512.72
03:55:38|27512.72
03:55:39|27512.72
03:55:40|27512.72
03:55:42|27512.73
03:55:43|27512.72
03:55:44|27512.73
03:55:45|27512.73
03:55:46|27514.82
03:55:47|27517.17
03:55:47|27518.91
03:55:49|27518.92
03:55:49|27518.92
03:55:51|27518.91
03:55:51|27518.91
03:55:53|27518.91
03:55:54|27518.91
03:55:55|27518.91
03:55:56|27518.92
03:55:57|27518.92
03:55:58|27518.91
03:55:59|27518.92
03:56:00|27519.02
03:56:01|27519.02
03:56:02|27519.02
03:56:03|27519.02
03:56:04|27519.02
03:56:05|27519.02
03:56:06|27519.02
03:56:07|27519.02
03:56:08|27519.01
03:56:09|27519.01
03:56:10|27519.02
03:56:12|27519.02
03:56:13|27519.02
03:56:14|27519.01
03:56:15|27519.01
03:56:16|27519.01
03:56:16|27519.01
03:56:18|27519.82
03:56:18|27519.82
03:56:20|27519.82
03:56:20|27519.82
03:56:22|27519.82
03:56:23|27518.27
03:56:23|27517.78
03:56:25|27517.78
03:56:26|27517.78
03:56:27|27517.77
03:56:28|27517.77
03:56:28|27517.77
03:56:30|27517.77
03:56:31|27514.43
03:56:31|27514.42
03:56:33|27514.43
03:56:34|27514.43
03:56:34|27514.43
03:56:35|27514.42
03:56:36|27514.43
03:56:38|27514.42
03:56:39|27514.42
03:56:40|27514.42
03:56:41|27514.42
03:56:42|27514.42
03:56:43|27514.42
03:56:44|27514.42
03:56:45|27514.43
03:56:46|27514.42
03:56:47|27514.42
03:56:48|27514.43
03:56:49|27514.43
03:56:50|27514.43
03:56:51|27511.77
03:56:52|27511.78
03:56:53|27511.78
03:56:54|27511.78
03:56:56|27511.78
03:56:57|27511.77
03:56:58|27511.78
03:56:59|27511.78
03:57:00|27511.78
03:57:00|27511.78
03:57:02|27511.78
03:57:02|27515.51
03:57:04|27515.51
03:57:04|27515.52
03:57:06|27515.52
03:57:07|27515.52
03:57:08|27515.51
03:57:09|27515.52
03:57:10|27512.37
03:57:11|27511.77
03:57:12|27511.78
03:57:13|27511.78
03:57:14|27511.78
03:57:15|27511.78
03:57:16|27511.77
03:57:16|27511.78
03:57:18|27511.78
03:57:18|27511.77
03:57:19|27511.77
03:57:20|27511.78
03:57:22|27511.77
03:57:23|27511.77
03:57:24|27511.77
03:57:25|27511.77
03:57:25|27511.78
03:57:27|27511.78
03:57:28|27511.78
03:57:29|27511.77
03:57:30|27511.78
03:57:31|27512.06
03:57:32|27512.06
03:57:33|27516.96
03:57:34|27516.96
03:57:35|27518.68
03:57:36|27518.67
03:57:37|27518.68
03:57:38|27518.68
03:57:39|27518.68
03:57:39|27518.68
03:57:41|27518.68
03:57:42|27518.68
03:57:43|27518.68
03:57:44|27518.68
03:57:45|27518.68
03:57:46|27518.68
03:57:47|27518.68
03:57:48|27518.67
03:57:49|27518.67
03:57:50|27518.67
03:57:51|27518.68
03:57:52|27518.68
03:57:53|27518.68
03:57:54|27518.68
03:57:55|27518.68
03:57:57|27518.92
03:57:57|27518.92
03:57:58|27518.92
03:57:59|27518.91
03:58:01|27518.91
03:58:02|27518.92
03:58:03|27518.92
03:58:04|27519.03
03:58:05|27519.03
03:58:06|27519.03
03:58:07|27519.03
03:58:08|27519.03
03:58:09|27519.02
03:58:10|27519.02
03:58:11|27519.02
03:58:12|27519.03
03:58:13|27519.03
03:58:14|27519.02
03:58:15|27519.03
03:58:16|27519.03
03:58:17|27519.03
03:58:18|27519.03
03:58:19|27519.03
03:58:20|27519.02
03:58:21|27519.03
03:58:22|27521.23
03:58:23|27521.23
03:58:24|27521.3
03:58:25|27521.36
03:58:26|27521.36
03:58:27|27521.36
03:58:29|27521.36
03:58:29|27521.36
03:58:30|27521.36
03:58:31|27521.36
03:58:32|27521.36
03:58:33|27521.36
03:58:34|27521.36
03:58:35|27521.35
03:58:36|27521.36
03:58:37|27521.36
03:58:38|27521.35
03:58:39|27521.36
03:58:40|27521.35
03:58:41|27521.35
03:58:42|27521.35
03:58:43|27521.36
03:58:44|27521.36
03:58:45|27521.36
03:58:46|27521.35
03:58:47|27521.36
03:58:49|27521.36
03:58:50|27521.36
03:58:51|27521.36
03:58:52|27521.71
03:58:54|27524.95
03:58:54|27524.96
03:58:56|27524.96
03:58:56|27524.96
03:58:57|27524.96
03:58:58|27524.96
03:59:00|27524.96
03:59:00|27524.96
03:59:01|27524.95
03:59:03|27524.95
03:59:04|27524.96
03:59:05|27524.95
03:59:06|27524.96
03:59:07|27524.95
03:59:08|27524.96
03:59:09|27524.97
03:59:10|27524.96
03:59:11|27524.96
03:59:12|27524.96
03:59:13|27524.97
03:59:14|27524.97
03:59:15|27524.96
03:59:16|27524.97
03:59:17|27524.96
03:59:18|27524.96
03:59:19|27524.96
03:59:20|27524.96
03:59:21|27524.97
03:59:22|27524.96
03:59:23|27524.97
03:59:24|27524.97
03:59:25|27524.96
03:59:26|27524.96
03:59:27|27524.96
03:59:28|27524.96
03:59:29|27524.96
03:59:30|27524.96
03:59:31|27524.96
03:59:32|27524.96
03:59:33|27524.97
03:59:34|27524.97
03:59:35|27524.97
03:59:36|27524.96
03:59:37|27524.97
03:59:38|27524.97
03:59:39|27524.96
03:59:40|27526.14
03:59:41|27526.14
03:59:42|27526.59
03:59:43|27527.07
03:59:44|27527.62
03:59:45|27528.66
03:59:46|27528.66
03:59:47|27528.66
03:59:48|27528.65
03:59:49|27528.65
03:59:51|27528.65
03:59:51|27528.65
03:59:53|27528.66
03:59:54|27528.66
03:59:55|27528.66
03:59:56|27528.66
03:59:57|27528.66
03:59:57|27528.66
03:59:59|27528.66
04:00:00|27528.66
04:00:00|27529.47
04:00:02|27529.47
04:00:03|27529.47
04:00:03|27529.46
04:00:04|27529.46
04:00:06|27529.47
04:00:07|27536.7
04:00:08|27536.7
04:00:09|27536.7
04:00:10|27536.7
04:00:11|27536.7
04:00:12|27536.7
04:00:13|27536.7
04:00:14|27536.69
04:00:15|27536.7
04:00:16|27536.7
04:00:17|27536.7
04:00:18|27533.6
04:00:19|27532.17
04:00:20|27531.93
04:00:21|27531.93
04:00:22|27531.94
04:00:23|27531.94
04:00:24|27531.94
04:00:25|27531.94
04:00:26|27531.93
04:00:27|27531.93
04:00:28|27531.93
04:00:29|27531.93
04:00:30|27531.93
04:00:31|27531.93
04:00:32|27531.93
04:00:33|27531.94
04:00:34|27531.94
04:00:35|27531.93
04:00:36|27531.94
04:00:37|27531.93
04:00:38|27531.93
04:00:39|27531.94
04:00:40|27531.94
04:00:41|27531.94
04:00:42|27531.94
04:00:43|27528.73
04:00:44|27528.72
04:00:45|27528.53
04:00:46|27528.54
04:00:47|27528.54
04:00:48|27528.54
04:00:49|27528.53
04:00:51|27528.54
04:00:51|27528.54
04:00:52|27528.54
04:00:53|27528.53
04:00:54|27528.54
04:00:55|27528.54
04:00:56|27524.61
04:00:58|27524.58
04:00:58|27524.61
04:00:59|27524.57
04:01:00|27524.58
04:01:02|27524.57
04:01:03|27524.58
04:01:03|27524.58
04:01:04|27524.58
04:01:06|27524.58
04:01:07|27524.58
04:01:08|27524.58
04:01:09|27524.58
04:01:10|27524.57
04:01:11|27524.57
04:01:12|27524.57
04:01:13|27524.58
04:01:14|27524.58
04:01:15|27524.58
04:01:16|27524.58
04:01:17|27524.58
04:01:18|27524.58
04:01:19|27524.58
04:01:20|27524.57
04:01:21|27524.58
04:01:22|27524.58
04:01:23|27524.58
04:01:24|27524.57
04:01:25|27524.57
04:01:26|27524.58
04:01:27|27524.58
04:01:28|27524.57
04:01:29|27524.57
04:01:30|27524.58
04:01:31|27524.58
04:01:32|27524.58
04:01:33|27527.33
04:01:34|27527.33
04:01:35|27527.33
04:01:36|27527.32
04:01:37|27527.33
04:01:38|27527.32
04:01:39|27527.32
04:01:40|27527.32
04:01:41|27527.33
04:01:42|27527.33
04:01:43|27527.32
04:01:44|27527.32
04:01:45|27527.32
04:01:46|27527.33
04:01:47|27527.33
04:01:48|27527.33
04:01:50|27527.33
04:01:50|27527.33
04:01:52|27527.33
04:01:52|27527.33
04:01:54|27527.33
04:01:55|27527.33
04:01:56|27527.32
04:01:57|27527.32
04:01:58|27527.33
04:01:59|27527.33
04:02:00|27527.33
04:02:01|27527.33
04:02:01|27527.33
04:02:03|27527.33
04:02:04|27527.33
04:02:05|27527.33
04:02:05|27527.32
04:02:07|27527.32
04:02:08|27527.32
04:02:09|27527.33
04:02:10|27527.32
04:02:11|27527.33
04:02:12|27527.33
04:02:13|27527.33
04:02:14|27527.33
04:02:14|27527.33
04:02:16|27531.27
04:02:17|27531.27
04:02:18|27531.27
04:02:18|27531.27
04:02:20|27531.27
04:02:20|27531.27
04:02:22|27531.27
04:02:23|27531.27
04:02:24|27531.27
04:02:24|27531.27
04:02:25|27531.27
04:02:27|27531.27
04:02:28|27531.26
04:02:29|27531.27
04:02:30|27531.27
04:02:31|27531.27
04:02:32|27531.27
04:02:33|27531.27
04:02:33|27531.26
04:02:35|27531.26
04:02:36|27525.42
04:02:37|27525.24
04:02:37|27525.25
04:02:39|27525.25
04:02:40|27522.91
04:02:40|27522.92
04:02:42|27519.88
04:02:43|27519.88
04:02:44|27519.87
04:02:45|27519.88
04:02:46|27519.87
04:02:46|27519.88
04:02:47|27519.88
04:02:49|27519.88
04:02:50|27519.88
04:02:52|27519.87
04:02:53|27519.88
04:02:54|27519.88
04:02:55|27519.88
04:02:56|27519.87
04:02:57|27519.87
04:02:59|27519.87
04:02:59|27519.87
04:03:01|27519.87
04:03:01|27519.87
04:03:03|27519.88
04:03:04|27519.88
04:03:05|27519.88
04:03:05|27519.88
04:03:07|27519.88
04:03:07|27519.88
04:03:08|27519.88
04:03:09|27519.87
04:03:10|27519.88
04:03:11|27519.87
04:03:12|27519.87
04:03:13|27519.88
04:03:15|27519.88
04:03:15|27519.88
04:03:16|27519.87
04:03:17|27519.87
04:03:18|27519.88
04:03:19|27519.88
04:03:21|27519.88
04:03:22|27519.87
04:03:22|27519.02
04:03:23|27519.02
04:03:25|27515.98
04:03:26|27515.98
04:03:27|27515.98
04:03:28|27515.98
04:03:29|27515.98
04:03:30|27515.97
04:03:31|27515.98
04:03:32|27515.32
04:03:33|27515.31
04:03:34|27515.32
04:03:35|27515.32
04:03:36|27515.31
04:03:37|27515.31
04:03:38|27515.31
04:03:39|27515.31
04:03:40|27515.31
04:03:41|27515.31
04:03:42|27515.31
04:03:43|27515.31
04:03:44|27515.31
04:03:45|27515.32
04:03:46|27515.31
04:03:47|27515.31
04:03:48|27515.32
04:03:49|27515.32
04:03:50|27515.32
04:03:52|27515.32
04:03:53|27515.32
04:03:53|27515.31
04:03:54|27515.31
04:03:55|27515.31
04:03:56|27515.31
04:03:57|27515.31
04:03:58|27516.53
04:03:59|27516.52
04:04:00|27515.31
04:04:01|27515.31
04:04:03|27515.32
04:04:03|27515.31
04:04:04|27515.31
04:04:06|27515.31
04:04:06|27515.31
04:04:08|27515.31
04:04:09|27515.31
04:04:09|27515.31
04:04:11|27515.31
04:04:11|27515.32
04:04:12|27515.31
04:04:14|27515.32
04:04:14|27515.32
04:04:15|27515.31
04:04:17|27515.32
04:04:18|27515.32
04:04:19|27515.32
04:04:19|27515.31
04:04:21|27515.31
04:04:21|27515.32
04:04:22|27515.32
04:04:23|27515.32
04:04:25|27515.32
04:04:26|27515.32
04:04:26|27515.32
04:04:28|27515.32
04:04:28|27515.31
04:04:29|27515.31
04:04:30|27515.32
04:04:31|27515.32
04:04:32|27515.32
04:04:33|27515.32
04:04:35|27516.52
04:04:36|27516.51
04:04:36|27516.52
04:04:38|27516.51
04:04:39|27516.51
04:04:40|27516.52
04:04:41|27516.52
04:04:41|27516.52
04:04:43|27516.52
04:04:44|27516.52
04:04:45|27516.52
04:04:46|27516.52
04:04:47|27516.51
04:04:48|27516.51
04:04:49|27516.52
04:04:50|27516.52
04:04:51|27516.52
04:04:53|27516.52
04:04:53|27516.52
04:04:54|27516.52
04:04:56|27516.52
04:04:57|27516.52
04:04:58|27516.51
04:04:59|27516.52
04:05:00|27516.52
04:05:01|27516.51
04:05:02|27516.52
04:05:03|27516.52
04:05:04|27516.51
04:05:05|27516.52
04:05:06|27516.51
04:05:07|27516.52
04:05:08|27516.51
04:05:09|27516.51
04:05:10|27516.52
04:05:11|27516.51
04:05:11|27516.51
04:05:13|27514.43
04:05:14|27514.43
04:05:14|27514.43
04:05:15|27514.43
04:05:17|27514.43
04:05:18|27514.43
04:05:18|27514.43
04:05:20|27514.42
04:05:21|27514.43
04:05:22|27514.43
04:05:23|27514.43
04:05:24|27514.42
04:05:25|27514.42
04:05:26|27514.43
04:05:26|27514.42
04:05:27|27512.98
04:05:29|27512.99
04:05:29|27512.99
04:05:31|27512.99
04:05:32|27512.99
04:05:32|27512.99
04:05:34|27511.49
04:05:35|27511.5
04:05:36|27511.49
04:05:37|27508.82
04:05:37|27508.82
04:05:39|27508.81
04:05:40|27508.82
04:05:41|27508.82
04:05:41|27508.81
04:05:43|27508.82
04:05:44|27508.82
04:05:45|27508.82
04:05:45|27508.81
04:05:46|27508.81
04:05:48|27508.82
04:05:48|27509.68
04:05:49|27509.68
04:05:51|27509.68
04:05:52|27509.68
04:05:53|27509.68
04:05:54|27509.68
04:05:55|27509.68
04:05:57|27509.67
04:05:57|27509.67
04:05:58|27509.68
04:05:59|27509.68
04:06:00|27509.67
04:06:01|27509.67
04:06:02|27509.68
04:06:03|27509.67
04:06:04|27509.67
04:06:05|27509.67
04:06:06|27509.67
04:06:07|27509.67
04:06:08|27509.46
04:06:09|27509.47
04:06:10|27508.82
04:06:11|27508.82
04:06:12|27508.82
04:06:13|27508.81
04:06:14|27508.81
04:06:15|27508.81
04:06:16|27508.82
04:06:17|27508.82
04:06:18|27508.81
04:06:20|27508.81
04:06:20|27508.82
04:06:21|27508.81
04:06:22|27508.81
04:06:23|27508.82
04:06:25|27508.82
04:06:25|27508.81
04:06:26|27508.82
04:06:27|27508.82
04:06:28|27508.82
04:06:29|27508.81
04:06:30|27508.82
04:06:31|27508.82
04:06:32|27508.82
04:06:33|27508.82
04:06:34|27508.82
04:06:36|27508.82
04:06:36|27508.82
04:06:37|27508.82
04:06:38|27508.82
04:06:39|27508.82
04:06:40|27508.81
04:06:41|27508.81
04:06:42|27508.82
04:06:43|27508.82
04:06:44|27508.82
04:06:45|27508.81
04:06:46|27508.81
04:06:47|27508.82
04:06:48|27508.81
04:06:49|27508.11
04:06:50|27508.11
04:06:51|27508.11
04:06:52|27508.11
04:06:53|27508.1
04:06:55|27508.11
04:06:56|27508.11
04:06:57|27508.11
04:06:58|27508.1
04:06:59|27508.1
04:07:00|27508.1
04:07:01|27508.11
04:07:02|27508.11
04:07:03|27508.1
04:07:05|27507.28
04:07:05|27507.27
04:07:06|27507.28
04:07:07|27507.27
04:07:09|27507.27
04:07:09|27507.27
04:07:10|27507.27
04:07:11|27507.28
04:07:12|27507.28
04:07:14|27507.28
04:07:14|27507.28
04:07:15|27507.27
04:07:17|27507.27
04:07:17|27503.73
04:07:18|27503.56
04:07:20|27503.56
04:07:21|27503.56
04:07:22|27503.56
04:07:22|27503.56
04:07:23|27503.55
04:07:24|27503.1
04:07:26|27503.11
04:07:26|27503.11
04:07:27|27502.69
04:07:28|27502.7
04:07:30|27502.69
04:07:30|27502.7
04:07:31|27502.69
04:07:32|27502.7
04:07:34|27505.96
04:07:34|27505.96
04:07:35|27505.97
04:07:37|27505.96
04:07:38|27505.97
04:07:39|27505.96
04:07:40|27505.97
04:07:41|27505.97
04:07:42|27505.97
04:07:43|27505.97
04:07:44|27505.97
04:07:45|27505.97
04:07:46|27505.97
04:07:47|27505.96
04:07:48|27505.96
04:07:49|27505.97
04:07:50|27505.96
04:07:51|27505.97
04:07:52|27505.97
04:07:53|27505.97
04:07:54|27505.97
04:07:55|27505.97
04:07:57|27505.96
04:07:57|27505.97
04:07:58|27505.97
04:07:59|27505.97
04:08:00|27505.96
04:08:01|27505.97
04:08:02|27505.97
04:08:03|27505.97
04:08:04|27505.97
04:08:06|27505.97
04:08:07|27498.65
04:08:07|27498.64
04:08:08|27498.64
04:08:09|27498.65
04:08:11|27498.65
04:08:12|27498.65
04:08:13|27498.64
04:08:14|27498.64
04:08:15|27498.64
04:08:16|27498.64
04:08:17|27498.64
04:08:18|27498.64
04:08:19|27498.65
04:08:20|27498.64
04:08:21|27498.65
04:08:22|27498.64
04:08:23|27498.64
04:08:24|27498.64
04:08:25|27498.64
04:08:26|27500.
04:08:27|27500.
04:08:28|27499.99
04:08:29|27499.99
04:08:30|27500.
04:08:31|27499.99
04:08:32|27499.99
04:08:33|27500.
04:08:34|27500.
04:08:35|27499.99
04:08:36|27500.
04:08:37|27493.41
04:08:38|27492.98
04:08:39|27492.46
04:08:40|27489.58
04:08:41|27489.59
04:08:42|27487.59
04:08:43|27487.58
04:08:44|27487.59
04:08:45|27487.59
04:08:46|27487.59
04:08:47|27487.59
04:08:48|27487.59
04:08:49|27487.59
04:08:50|27487.59
04:08:51|27487.59
04:08:52|27487.59
04:08:53|27487.59
04:08:54|27487.59
04:08:55|27488.56
04:08:56|27488.56
04:08:58|27486.5
04:08:59|27486.5
04:09:00|27486.49
04:09:01|27484.52
04:09:02|27484.51
04:09:03|27484.52
04:09:04|27484.52
04:09:05|27493.63
04:09:06|27493.64
04:09:06|27493.64
04:09:08|27493.64
04:09:09|27493.64
04:09:10|27493.64
04:09:11|27493.63
04:09:12|27493.63
04:09:13|27493.64
04:09:14|27493.64
04:09:15|27493.64
04:09:16|27493.64
04:09:17|27493.64
04:09:18|27493.64
04:09:19|27493.64
04:09:20|27493.64
04:09:21|27493.64
04:09:22|27493.64
04:09:23|27493.64
04:09:24|27493.64
04:09:25|27493.63
04:09:26|27493.64
04:09:27|27493.64
04:09:28|27493.64
04:09:29|27493.64
04:09:30|27493.63
04:09:31|27493.63
04:09:32|27493.64
04:09:33|27493.63
04:09:34|27483.74
04:09:35|27483.74
04:09:36|27483.73
04:09:37|27483.6
04:09:38|27483.61
04:09:39|27483.6
04:09:40|27475.91
04:09:41|27475.91
04:09:42|27475.9
04:09:43|27475.9
04:09:44|27475.91
04:09:45|27476.38
04:09:46|27476.41
04:09:47|27476.42
04:09:48|27476.42
04:09:49|27476.41
04:09:50|27476.42
04:09:51|27476.42
04:09:52|27476.42
04:09:53|27476.42
04:09:54|27477.18
04:09:55|27477.18
04:09:56|27477.18
04:09:58|27478.51
04:09:58|27478.51
04:09:59|27478.64
04:10:01|27484.46
04:10:02|27489.12
04:10:03|27493.
04:10:04|27493.
04:10:05|27492.99
04:10:07|27492.99
04:10:07|27493.
04:10:08|27492.99
04:10:09|27493.
04:10:10|27493.
04:10:11|27493.
04:10:12|27493.
04:10:13|27492.99
04:10:14|27493.
04:10:15|27492.99
04:10:16|27493.
04:10:17|27492.99
04:10:18|27493.
04:10:19|27493.
04:10:20|27492.99
04:10:21|27493.
04:10:22|27493.
04:10:24|27493.
04:10:24|27493.
04:10:25|27493.
04:10:27|27492.99
04:10:27|27493.
04:10:29|27493.
04:10:30|27492.99
04:10:30|27492.99
04:10:31|27492.99
04:10:32|27492.99
04:10:33|27493.
04:10:34|27492.99
04:10:35|27492.99
04:10:36|27493.
04:10:37|27493.
04:10:38|27493.
04:10:40|27493.
04:10:40|27493.
04:10:41|27493.
04:10:42|27493.
04:10:44|27493.46
04:10:44|27493.49
04:10:46|27493.49
04:10:46|27493.49
04:10:48|27493.49
04:10:49|27493.49
04:10:50|27493.49
04:10:51|27493.49
04:10:52|27493.64
04:10:53|27495.53
04:10:54|27497.97
04:10:55|27498.71
04:10:56|27498.86
04:10:56|27498.86
04:10:58|27498.86
04:10:59|27498.86
04:11:00|27498.86
04:11:01|27498.86
04:11:02|27498.86
04:11:04|27499.01
04:11:04|27499.02
04:11:05|27499.02
04:11:06|27499.02
04:11:07|27499.02
04:11:08|27499.01
04:11:10|27499.02
04:11:10|27499.02
04:11:12|27499.14
04:11:13|27499.15
04:11:14|27499.15
04:11:15|27499.15
04:11:15|27499.15
04:11:17|27499.14
04:11:18|27499.15
04:11:19|27506.51
04:11:20|27507.26
04:11:21|27508.82
04:11:22|27508.82
04:11:23|27508.82
04:11:24|27508.82
04:11:25|27509.77
04:11:25|27510.
04:11:26|27510.82
04:11:27|27511.15
04:11:29|27511.16
04:11:29|27511.16
04:11:31|27511.16
04:11:32|27511.15
04:11:32|27512.51
04:11:34|27512.51
04:11:35|27512.51
04:11:36|27512.51
04:11:37|27512.51
04:11:38|27512.51
04:11:38|27513.45
04:11:40|27513.45
04:11:41|27514.41
04:11:42|27514.91
04:11:43|27514.91
04:11:44|27514.92
04:11:44|27514.99
04:11:46|27514.99
04:11:47|27515.
04:11:47|27515.04
04:11:49|27515.03
04:11:50|27515.57
04:11:50|27515.57
04:11:52|27515.59
04:11:53|27519.59
04:11:54|27519.59
04:11:55|27519.6
04:11:55|27519.59
04:11:57|27519.6
04:11:58|27519.59
04:11:59|27519.59
04:12:00|27519.6
04:12:01|27519.6
04:12:02|27520.65
04:12:03|27520.64
04:12:04|27520.88
04:12:05|27520.88
04:12:06|27520.87
04:12:07|27520.87
04:12:08|27520.88
04:12:09|27520.88
04:12:10|27520.88
04:12:11|27521.02
04:12:12|27521.01
04:12:13|27521.02
04:12:14|27521.01
04:12:15|27521.01
04:12:16|27521.01
04:12:17|27521.02
04:12:18|27521.02
04:12:19|27521.02
04:12:20|27521.01
04:12:21|27521.01
04:12:22|27521.02
04:12:23|27521.02
04:12:24|27521.02
04:12:25|27521.02
04:12:26|27521.01
04:12:27|27521.01
04:12:28|27521.02
04:12:29|27521.01
04:12:30|27521.02
04:12:31|27522.06
04:12:32|27522.06
04:12:33|27522.06
04:12:34|27522.06
04:12:35|27522.06
04:12:36|27522.06
04:12:37|27522.06
04:12:38|27522.07
04:12:39|27522.07
04:12:40|27522.07
04:12:41|27522.07
04:12:42|27522.06
04:12:43|27522.06
04:12:44|27522.06
04:12:45|27522.06
04:12:46|27522.06
04:12:47|27522.07
04:12:48|27522.06
04:12:49|27522.06
04:12:50|27522.06
04:12:51|27522.06
04:12:52|27522.06
04:12:53|27522.07
04:12:54|27522.07
04:12:55|27522.06
04:12:56|27522.07
04:12:57|27522.06
04:12:58|27522.07
04:12:59|27522.06
04:13:00|27522.07
04:13:02|27516.87
04:13:02|27516.6
04:13:04|27514.79
04:13:05|27514.8
04:13:06|27514.79
04:13:07|27514.79
04:13:08|27514.55
04:13:09|27510.58
04:13:10|27510.58
04:13:11|27510.58
04:13:12|27510.59
04:13:13|27510.59
04:13:14|27510.58
04:13:15|27510.58
04:13:16|27510.58
04:13:17|27510.59
04:13:18|27510.59
04:13:19|27510.59
04:13:20|27510.58
04:13:21|27510.59
04:13:22|27510.59
04:13:24|27510.59
04:13:24|27510.58
04:13:25|27514.96
04:13:26|27522.06
04:13:27|27522.06
04:13:29|27522.06
04:13:29|27522.06
04:13:30|27522.06
04:13:31|27522.06
04:13:32|27522.06
04:13:34|27522.06
04:13:34|27522.07
04:13:36|27522.07
04:13:36|27522.06
04:13:38|27522.07
04:13:39|27522.06
04:13:39|27522.07
04:13:41|27522.07
04:13:41|27522.06
04:13:42|27522.06
04:13:43|27522.06
04:13:44|27522.06
04:13:46|27522.06
04:13:46|27522.06
04:13:48|27522.06
04:13:48|27522.07
04:13:49|27522.07
04:13:51|27522.07
04:13:51|27522.06
04:13:53|27522.07
04:13:53|27522.07
04:13:54|27522.06
04:13:55|27522.06
04:13:56|27522.06
04:13:57|27522.06
04:13:59|27522.06
04:13:59|27522.06
04:14:01|27522.03
04:14:03|27522.05
04:14:04|27522.06
04:14:04|27522.06
04:14:06|27522.05
04:14:06|27522.05
04:14:07|27522.06
04:14:09|27522.05
04:14:09|27522.05
04:14:11|27522.05
04:14:12|27522.05
04:14:13|27522.05
04:14:13|27522.05
04:14:15|27522.05
04:14:15|27522.05
04:14:16|27522.05
04:14:17|27522.05
04:14:18|27522.05
04:14:20|27522.05
04:14:21|27522.05
04:14:21|27522.05
04:14:23|27522.05
04:14:23|27522.05
04:14:24|27522.06
04:14:26|27522.06
04:14:26|27522.05
04:14:27|27522.05
04:14:29|27522.06
04:14:29|27522.05
04:14:30|27522.05
04:14:31|27522.06
04:14:33|27522.05
04:14:33|27522.05
04:14:35|27522.05
04:14:35|27522.05
04:14:36|27522.05
04:14:37|27522.05
04:14:38|27522.05
04:14:40|27522.05
04:14:40|27522.04
04:14:41|27518.48
04:14:42|27516.75
04:14:44|27516.75
04:14:45|27516.76
04:14:46|27516.76
04:14:46|27516.75
04:14:48|27516.75
04:14:49|27516.75
04:14:50|27516.75
04:14:51|27516.75
04:14:52|27516.75
04:14:53|27516.76
04:14:54|27516.76
04:14:55|27516.76
04:14:56|27516.76
04:14:57|27516.76
04:14:58|27515.51
04:14:59|27515.5
04:15:00|27515.5
04:15:01|27515.49
04:15:02|27515.5
04:15:03|27515.51
04:15:04|27515.5
04:15:05|27515.5
04:15:06|27515.5
04:15:07|27515.5
04:15:08|27515.5
04:15:09|27515.5
04:15:11|27515.51
04:15:12|27519.92
04:15:12|27521.
04:15:13|27520.99
04:15:14|27521.
04:15:15|27521.
04:15:16|27521.
04:15:17|27521.
04:15:19|27520.99
04:15:19|27521.
04:15:20|27521.
04:15:22|27521.
04:15:22|27521.
04:15:23|27520.99
04:15:25|27520.99
04:15:26|27520.99
04:15:26|27520.99
04:15:27|27520.99
04:15:28|27520.99
04:15:29|27521.
04:15:31|27521.
04:15:32|27520.99
04:15:32|27520.99
04:15:34|27520.99
04:15:34|27520.99
04:15:35|27521.
04:15:37|27521.
04:15:37|27521.
04:15:38|27521.
04:15:39|27520.99
04:15:40|27520.99
04:15:41|27520.99
04:15:43|27520.99
04:15:44|27520.99
04:15:45|27520.98
04:15:46|27520.98
04:15:47|27520.98
04:15:48|27520.98
04:15:49|27520.98
04:15:50|27520.99
04:15:51|27520.99
04:15:52|27520.98
04:15:53|27520.99
04:15:54|27520.99
04:15:55|27520.99
04:15:56|27520.99
04:15:57|27520.98
04:15:58|27520.98
04:15:59|27520.98
04:16:00|27520.98
04:16:01|27520.99
04:16:02|27520.99
04:16:03|27520.99
04:16:04|27520.98
04:16:05|27520.98
04:16:06|27520.98
04:16:07|27520.98
04:16:08|27520.98
04:16:09|27520.98
04:16:10|27520.98
04:16:11|27520.99
04:16:12|27520.98
04:16:13|27520.99
04:16:14|27520.99
04:16:15|27520.99
04:16:16|27520.99
04:16:17|27520.99
04:16:18|27520.99
04:16:19|27520.99
04:16:20|27520.98
04:16:21|27520.99
04:16:22|27520.99
04:16:23|27520.99
04:16:24|27520.99
04:16:25|27520.99
04:16:26|27520.99
04:16:27|27520.99
04:16:28|27520.99
04:16:29|27520.99
04:16:30|27520.99
04:16:31|27520.98
04:16:32|27520.98
04:16:33|27520.98
04:16:34|27520.98
04:16:35|27520.99
04:16:36|27520.98
04:16:37|27520.99
04:16:38|27520.98
04:16:39|27520.98
04:16:40|27520.98
04:16:41|27520.99
04:16:42|27520.99
04:16:43|27520.99
04:16:44|27520.99
04:16:45|27520.99
04:16:46|27520.98
04:16:47|27520.98
04:16:48|27520.98
04:16:49|27520.98
04:16:50|27520.98
04:16:51|27520.98
04:16:52|27520.98
04:16:53|27520.98
04:16:54|27520.98
04:16:55|27520.98
04:16:56|27520.98
04:16:57|27520.98
04:16:58|27520.98
04:16:59|27520.98
04:17:00|27520.98
04:17:01|27520.98
04:17:02|27520.99
04:17:03|27520.98
04:17:04|27520.99
04:17:05|27520.98
04:17:06|27520.98
04:17:07|27520.98
04:17:08|27520.98
04:17:09|27520.98
04:17:10|27520.98
04:17:11|27520.98
04:17:12|27520.98
04:17:13|27520.98
04:17:14|27520.98
04:17:16|27520.98
04:17:16|27516.08
04:17:17|27516.09
04:17:18|27516.08
04:17:20|27516.09
04:17:20|27516.08
04:17:21|27516.08
04:17:22|27516.08
04:17:23|27516.09
04:17:25|27516.08
04:17:25|27516.08
04:17:26|27516.08
04:17:27|27516.08
04:17:28|27516.08
04:17:29|27516.08
04:17:31|27516.08
04:17:31|27516.08
04:17:33|27516.08
04:17:33|27516.08
04:17:34|27516.08
04:17:36|27516.08
04:17:36|27516.09
04:17:37|27516.09
04:17:38|27516.08
04:17:39|27516.08
04:17:41|27516.08
04:17:41|27516.09
04:17:42|27516.09
04:17:43|27516.08
04:17:44|27516.08
04:17:45|27516.08
04:17:46|27516.08
04:17:47|27516.08
04:17:48|27516.08
04:17:49|27516.08
04:17:50|27516.08
04:17:51|27516.08
04:17:52|27516.09
04:17:54|27516.09
04:17:54|27516.08
04:17:55|27516.08
04:17:56|27516.09
04:17:57|27516.08
04:17:58|27516.08
04:17:59|27516.08
04:18:00|27516.09
04:18:01|27516.09
04:18:02|27516.09
04:18:04|27516.08
04:18:05|27516.08
04:18:05|27516.09
04:18:07|27516.09
04:18:08|27516.09
04:18:09|27516.08
04:18:10|27516.08
04:18:11|27516.08
04:18:12|27516.09
04:18:13|27516.09
04:18:14|27516.08
04:18:15|27516.09
04:18:17|27516.08
04:18:18|27516.08
04:18:18|27516.08
04:18:20|27516.08
04:18:21|27516.09
04:18:21|27516.09
04:18:23|27516.08
04:18:24|27516.08
04:18:24|27516.08
04:18:25|27516.08
04:18:27|27516.08
04:18:27|27516.09
04:18:29|27516.09
04:18:29|27516.09
04:18:30|27516.09
04:18:31|27516.09
04:18:32|27516.09
04:18:34|27516.08
04:18:34|27516.08
04:18:35|27516.08
04:18:36|27516.08
04:18:37|27516.08
04:18:38|27516.09
04:18:39|27516.09
04:18:40|27516.09
04:18:41|27516.09
04:18:42|27516.09
04:18:43|27516.09
04:18:45|27516.08
04:18:45|27516.09
04:18:46|27516.09
04:18:47|27516.08
04:18:48|27516.08
04:18:49|27516.08
04:18:50|27516.09
04:18:51|27516.09
04:18:52|27516.08
04:18:53|27516.08
04:18:55|27516.08
04:18:56|27516.09
04:18:56|27516.08
04:18:57|27516.08
04:18:58|27516.08
04:18:59|27516.08
04:19:01|27516.08
04:19:01|27516.08
04:19:03|27516.08
04:19:03|27516.08
04:19:04|27516.08
04:19:05|27516.08
04:19:07|27516.08
04:19:08|27516.08
04:19:09|27516.08
04:19:10|27516.08
04:19:11|27516.08
04:19:12|27516.08
04:19:13|27516.08
04:19:14|27516.08
04:19:15|27516.08
04:19:16|27516.09
04:19:17|27516.08
04:19:19|27516.09
04:19:19|27516.08
04:19:20|27516.08
04:19:21|27516.08
04:19:22|27516.08
04:19:23|27516.08
04:19:24|27516.08
04:19:25|27516.08
04:19:26|27516.08
04:19:27|27516.09
04:19:28|27516.09
04:19:29|27516.08
04:19:30|27516.08
04:19:31|27516.08
04:19:32|27516.09
04:19:33|27516.08
04:19:34|27516.08
04:19:35|27516.09
04:19:36|27517.7
04:19:37|27517.83
04:19:38|27521.31
04:19:39|27521.31
04:19:40|27521.32
04:19:41|27521.31
04:19:42|27521.32
04:19:43|27521.32
04:19:44|27521.31
04:19:45|27521.31
04:19:46|27521.31
04:19:47|27521.31
04:19:48|27521.32
04:19:49|27521.32
04:19:50|27521.31
04:19:51|27521.31
04:19:52|27521.32
04:19:53|27521.31
04:19:54|27521.31
04:19:55|27521.31
04:19:56|27521.31
04:19:57|27521.31
04:19:58|27521.31
04:19:59|27521.31
04:20:00|27521.32
04:20:01|27521.32
04:20:02|27521.31
04:20:03|27521.32
04:20:04|27521.32
04:20:05|27521.31
04:20:06|27521.31
04:20:07|27521.17
04:20:08|27521.18
04:20:09|27521.17
04:20:10|27521.18
04:20:12|27521.18
04:20:13|27521.18
04:20:13|27521.18
04:20:15|27521.18
04:20:15|27521.18
04:20:16|27521.18
04:20:18|27521.18
04:20:18|27521.18
04:20:19|27521.18
04:20:20|27521.17
04:20:22|27521.18
04:20:22|27521.18
04:20:24|27521.18
04:20:24|27521.18
04:20:26|27521.17
04:20:27|27521.17
04:20:28|27521.17
04:20:29|27521.18
04:20:30|27521.18
04:20:31|27521.18
04:20:32|27521.18
04:20:33|27521.18
04:20:34|27521.17
04:20:35|27521.17
04:20:35|27521.18
04:20:36|27521.18
04:20:38|27521.17
04:20:39|27521.17
04:20:40|27521.18
04:20:41|27521.18
04:20:42|27521.17
04:20:43|27521.17
04:20:44|27521.17
04:20:44|27521.17
04:20:46|27521.17
04:20:46|27521.17
04:20:48|27521.17
04:20:49|27521.17
04:20:50|27521.18
04:20:51|27521.17
04:20:52|27521.17
04:20:53|27521.18
04:20:54|27521.18
04:20:55|27521.17
04:20:56|27521.17
04:20:57|27521.17
04:20:58|27521.17
04:20:59|27521.17
04:21:00|27521.17
04:21:01|27521.17
04:21:02|27521.17
04:21:03|27521.18
04:21:04|27521.17
04:21:05|27521.18
04:21:07|27521.17
04:21:08|27521.17
04:21:09|27521.17
04:21:10|27521.18
04:21:11|27521.17
04:21:12|27521.18
04:21:12|27521.18
04:21:14|27521.17
04:21:15|27521.17
04:21:15|27521.17
04:21:17|27521.18
04:21:18|27521.18
04:21:19|27521.18
04:21:20|27521.17
04:21:21|27521.17
04:21:22|27521.17
04:21:23|27523.15
04:21:24|27532.34
04:21:25|27532.34
04:21:26|27532.33
04:21:27|27532.34
04:21:28|27532.34
04:21:29|27532.34
04:21:30|27532.34
04:21:31|27532.33
04:21:32|27532.34
04:21:33|27532.34
04:21:34|27532.34
04:21:35|27532.33
04:21:36|27532.34
04:21:37|27532.34
04:21:38|27532.34
04:21:39|27532.34
04:21:40|27532.34
04:21:41|27532.33
04:21:42|27532.33
04:21:43|27532.33
04:21:44|27532.33
04:21:45|27532.33
04:21:46|27529.54
04:21:47|27529.54
04:21:48|27529.54
04:21:49|27529.54
04:21:50|27529.54
04:21:51|27529.54
04:21:52|27529.55
04:21:53|27529.55
04:21:54|27529.55
04:21:55|27529.54
04:21:56|27529.54
04:21:57|27529.54
04:21:58|27529.54
04:21:59|27529.55
04:22:00|27529.54
04:22:01|27529.55
04:22:02|27529.55
04:22:03|27529.54
04:22:04|27529.55
04:22:05|27529.54
04:22:06|27529.54
04:22:07|27529.54
04:22:08|27529.54
04:22:10|27529.54
04:22:10|27529.54
04:22:12|27529.54
04:22:13|27529.54
04:22:13|27529.55
04:22:14|27529.55
04:22:15|27529.55
04:22:16|27529.54
04:22:17|27529.54
04:22:18|27529.54
04:22:20|27529.54
04:22:21|27529.54
04:22:21|27529.54
04:22:23|27529.54
04:22:23|27529.54
04:22:24|27529.54
04:22:26|27529.54
04:22:26|27529.55
04:22:27|27529.55
04:22:28|27529.55
04:22:29|27529.54
04:22:30|27529.54
04:22:31|27529.54
04:22:33|27529.54
04:22:34|27529.54
04:22:34|27529.54
04:22:35|27530.31
04:22:36|27530.3
04:22:38|27530.3
04:22:39|27530.3
04:22:40|27530.3
04:22:40|27530.3
04:22:42|27530.3
04:22:42|27530.31
04:22:43|27530.31
04:22:44|27530.31
04:22:46|27530.31
04:22:47|27530.3
04:22:48|27531.51
04:22:48|27531.51
04:22:49|27531.51
04:22:51|27531.5
04:22:51|27531.5
04:22:52|27531.5
04:22:53|27531.5
04:22:54|27531.5
04:22:55|27531.5
04:22:56|27531.5
04:22:57|27531.5
04:22:58|27531.51
04:23:00|27531.51
04:23:00|27531.5
04:23:02|27531.5
04:23:03|27531.5
04:23:04|27531.5
04:23:04|27531.5
04:23:05|27531.5
04:23:06|27531.5
04:23:08|27531.51
04:23:08|27531.5
04:23:10|27531.5
04:23:11|27531.51
04:23:13|27531.5
04:23:14|27531.5
04:23:15|27530.14
04:23:17|27530.14
04:23:17|27530.14
04:23:18|27530.14
04:23:19|27530.14
04:23:20|27530.03
04:23:21|27526.53
04:23:22|27524.99
04:23:24|27524.08
04:23:24|27524.08
04:23:25|27523.88
04:23:26|27523.78
04:23:27|27523.79
04:23:28|27523.79
04:23:29|27523.78
04:23:30|27523.78
04:23:31|27523.78
04:23:33|27523.79
04:23:34|27523.78
04:23:35|27523.78
04:23:36|27523.78
04:23:37|27523.78
04:23:38|27523.79
04:23:39|27523.78
04:23:40|27523.79
04:23:41|27523.78
04:23:42|27523.78
04:23:43|27523.78
04:23:44|27523.78
04:23:45|27523.78
04:23:46|27523.78
04:23:47|27523.78
04:23:48|27523.78
04:23:49|27523.78
04:23:50|27523.78
04:23:51|27523.78
04:23:52|27523.78
04:23:53|27523.78
04:23:54|27523.78
04:23:55|27523.79
04:23:56|27523.79
04:23:57|27523.79
04:23:58|27523.78
04:23:59|27523.78
04:24:00|27523.78
04:24:01|27523.78
04:24:02|27523.78
04:24:03|27523.79
04:24:04|27523.79
04:24:05|27523.78
04:24:06|27523.78
04:24:07|27518.29
04:24:08|27518.01
04:24:09|27518.
04:24:10|27518.
04:24:12|27518.
04:24:12|27518.
04:24:13|27518.
04:24:15|27518.
04:24:16|27518.01
04:24:17|27518.01
04:24:17|27518.01
04:24:19|27518.
04:24:19|27518.
04:24:20|27518.01
04:24:22|27518.01
04:24:23|27518.01
04:24:23|27518.
04:24:24|27518.
04:24:26|27518.
04:24:27|27518.
04:24:28|27518.
04:24:29|27518.
04:24:30|27518.
04:24:31|27518.
04:24:31|27516.09
04:24:33|27516.09
04:24:34|27516.09
04:24:35|27516.1
04:24:36|27516.1
04:24:37|27516.1
04:24:38|27516.09
04:24:39|27516.09
04:24:40|27516.1
04:24:41|27516.1
04:24:42|27516.09
04:24:43|27516.09
04:24:44|27516.09
04:24:45|27516.09
04:24:46|27516.09
04:24:47|27516.09
04:24:48|27516.1
04:24:49|27516.1
04:24:50|27516.09
04:24:51|27516.09
04:24:52|27516.09
04:24:53|27516.1
04:24:54|27516.09
04:24:55|27516.09
04:24:56|27516.1
04:24:57|27516.1
04:24:58|27516.09
04:24:59|27516.09
04:25:00|27516.09
04:25:01|27516.09
04:25:02|27516.09
04:25:03|27516.09
04:25:04|27516.09
04:25:05|27516.09
04:25:06|27516.09
04:25:07|27516.09
04:25:08|27516.09
04:25:09|27516.1
04:25:10|27516.09
04:25:11|27516.09
04:25:13|27516.09
04:25:13|27516.09
04:25:15|27516.09
04:25:16|27516.09
04:25:17|27516.09
04:25:18|27516.09
04:25:18|27516.09
04:25:20|27516.09
04:25:21|27516.09
04:25:22|27516.09
04:25:23|27516.09
04:25:24|27516.09
04:25:25|27516.09
04:25:26|27515.86
04:25:27|27515.86
04:25:28|27515.85
04:25:29|27515.85
04:25:30|27515.85
04:25:30|27515.85
04:25:32|27515.85
04:25:33|27515.86
04:25:34|27515.85
04:25:35|27515.86
04:25:36|27515.85
04:25:37|27515.85
04:25:38|27515.85
04:25:39|27515.85
04:25:40|27512.36
04:25:41|27512.36
04:25:42|27512.36
04:25:43|27512.36
04:25:44|27512.36
04:25:45|27512.35
04:25:46|27512.35
04:25:47|27512.35
04:25:48|27512.35
04:25:49|27512.36
04:25:50|27512.36
04:25:51|27512.36
04:25:52|27512.35
04:25:53|27510.59
04:25:54|27510.59
04:25:55|27510.59
04:25:56|27510.58
04:25:57|27510.58
04:25:58|27510.59
04:25:59|27510.59
04:26:00|27510.58
04:26:01|27510.59
04:26:02|27510.59
04:26:04|27510.59
04:26:04|27510.58
04:26:05|27510.59
04:26:06|27510.58
04:26:07|27510.58
04:26:08|27510.58
04:26:09|27510.58
04:26:10|27510.58
04:26:11|27510.59
04:26:13|27510.58
04:26:14|27510.58
04:26:15|27510.58
04:26:16|27510.59
04:26:17|27510.59
04:26:18|27510.59
04:26:19|27510.59
04:26:20|27510.58
04:26:21|27510.58
04:26:22|27510.58
04:26:23|27510.59
04:26:24|27510.59
04:26:25|27510.59
04:26:26|27510.58
04:26:27|27510.58
04:26:28|27510.58
04:26:29|27510.58
04:26:30|27510.59
04:26:31|27510.58
04:26:32|27510.58
04:26:33|27510.58
04:26:34|27510.58
04:26:35|27510.58
04:26:36|27510.58
04:26:37|27510.58
04:26:38|27510.58
04:26:39|27510.58
04:26:40|27510.58
04:26:41|27510.58
04:26:42|27510.59
04:26:43|27510.58
04:26:44|27510.58
04:26:45|27510.13
04:26:46|27510.13
04:26:47|27510.12
04:26:48|27510.13
04:26:49|27509.82
04:26:50|27509.77
04:26:51|27509.77
04:26:52|27509.78
04:26:54|27509.78
04:26:54|27509.78
04:26:55|27508.22
04:26:56|27508.22
04:26:57|27509.16
04:26:58|27509.15
04:26:59|27509.16
04:27:00|27509.15
04:27:02|27509.15
04:27:02|27509.15
04:27:03|27509.16
04:27:04|27509.16
04:27:05|27509.16
04:27:06|27509.15
04:27:07|27509.16
04:27:09|27509.15
04:27:10|27509.15
04:27:10|27509.15
04:27:11|27509.16
04:27:13|27509.16
04:27:14|27509.16
04:27:15|27509.16
04:27:16|27509.15
04:27:17|27509.16
04:27:19|27509.16
04:27:20|27509.15
04:27:21|27509.15
04:27:22|27509.15
04:27:23|27509.16
04:27:24|27509.15
04:27:25|27509.15
04:27:26|27509.15
04:27:27|27509.15
04:27:28|27509.15
04:27:30|27509.15
04:27:30|27509.16
04:27:31|27509.16
04:27:32|27509.15
04:27:33|27509.16
04:27:34|27509.16
04:27:35|27509.16
04:27:36|27509.15
04:27:37|27509.16
04:27:38|27509.15
04:27:39|27509.15
04:27:40|27509.15
04:27:41|27509.16
04:27:42|27509.15
04:27:43|27509.15
04:27:44|27509.15
04:27:45|27509.16
04:27:46|27509.16
04:27:47|27509.16
04:27:48|27509.16
04:27:49|27509.15
04:27:50|27509.15
04:27:51|27509.15
04:27:52|27509.16
04:27:53|27509.15
04:27:54|27509.15
04:27:55|27509.15
04:27:56|27509.15
04:27:58|27509.15
04:27:58|27509.15
04:27:59|27509.15
04:28:00|27509.15
04:28:01|27509.15
04:28:02|27509.15
04:28:03|27509.15
04:28:04|27509.16
04:28:05|27509.15
04:28:06|27509.16
04:28:07|27509.15
04:28:08|27509.15
04:28:09|27509.16
04:28:10|27509.16
04:28:11|27509.16
04:28:12|27509.15
04:28:13|27509.16
04:28:15|27509.16
04:28:16|27509.16
04:28:17|27509.16
04:28:18|27509.15
04:28:19|27509.15
04:28:20|27509.15
04:28:21|27509.15
04:28:22|27509.16
04:28:23|27509.16
04:28:24|27509.15
04:28:25|27509.15
04:28:26|27509.15
04:28:27|27509.15
04:28:28|27509.15
04:28:29|27509.16
04:28:30|27509.16
04:28:31|27512.85
04:28:32|27512.84
04:28:33|27512.85
04:28:34|27512.85
04:28:35|27512.85
04:28:36|27512.84
04:28:37|27512.84
04:28:38|27512.84
04:28:39|27512.85
04:28:40|27512.85
04:28:41|27512.85
04:28:42|27512.86
04:28:43|27512.86
04:28:44|27512.86
04:28:45|27512.86
04:28:46|27512.86
04:28:47|27512.86
04:28:48|27512.85
04:28:49|27512.86
04:28:50|27512.86
04:28:51|27512.86
04:28:52|27512.85
04:28:53|27512.85
04:28:54|27512.85
04:28:55|27512.85
04:28:56|27512.86
04:28:57|27512.86
04:28:58|27515.36
04:28:59|27515.37
04:29:00|27515.36
04:29:01|27515.37
04:29:02|27515.37
04:29:03|27515.37
04:29:04|27515.37
04:29:05|27515.37
04:29:06|27515.37
04:29:07|27515.37
04:29:08|27515.37
04:29:09|27515.37
04:29:10|27515.37
04:29:11|27515.37
04:29:12|27515.36
04:29:13|27515.37
04:29:14|27515.36
04:29:15|27515.37
04:29:16|27515.37
04:29:17|27518.
04:29:18|27518.
04:29:19|27517.99
04:29:20|27517.99
04:29:22|27518.
04:29:22|27518.
04:29:23|27517.99
04:29:24|27517.99
04:29:25|27517.99
04:29:26|27521.95
04:29:27|27522.45
04:29:28|27522.45
04:29:29|27522.45
04:29:30|27522.44
04:29:31|27522.44
04:29:32|27522.45
04:29:33|27522.44
04:29:34|27522.44
04:29:35|27522.44
04:29:36|27522.44
04:29:37|27522.45
04:29:38|27522.45
04:29:39|27522.45
04:29:40|27522.45
04:29:41|27522.45
04:29:42|27522.45
04:29:43|27522.45
04:29:45|27522.45
04:29:45|27522.45
04:29:47|27522.44
04:29:47|27522.44
04:29:48|27522.44
04:29:49|27522.44
04:29:51|27522.44
04:29:52|27522.44
04:29:52|27522.45
04:29:53|27522.45
04:29:55|27522.44
04:29:55|27522.44
04:29:57|27522.44
04:29:58|27522.44
04:29:59|27522.45
04:29:59|27522.45
04:30:01|27522.44
04:30:02|27522.45
04:30:02|27522.44
04:30:03|27522.45
04:30:04|27522.45
04:30:05|27518.67
04:30:06|27516.95
04:30:07|27516.95
04:30:08|27516.95
04:30:09|27515.85
04:30:10|27514.43
04:30:11|27514.43
04:30:13|27514.43
04:30:13|27514.44
04:30:14|27514.44
04:30:15|27514.43
04:30:17|27514.43
04:30:18|27514.43
04:30:20|27514.44
04:30:20|27514.44
04:30:21|27514.17
04:30:22|27514.16
04:30:23|27514.15
04:30:24|27514.15
04:30:25|27513.91
04:30:26|27513.88
04:30:27|27513.88
04:30:28|27513.88
04:30:29|27507.68
04:30:30|27507.68
04:30:31|27507.68
04:30:32|27507.69
04:30:33|27507.68
04:30:34|27507.69
04:30:35|27507.69
04:30:36|27507.69
04:30:37|27507.68
04:30:38|27507.68
04:30:39|27507.69
04:30:40|27507.69
04:30:41|27507.69
04:30:42|27507.69
04:30:44|27507.69
04:30:45|27507.69
04:30:45|27507.69
04:30:47|27507.69
04:30:47|27507.69
04:30:48|27507.69
04:30:50|27507.69
04:30:50|27507.68
04:30:52|27507.68
04:30:52|27507.69
04:30:53|27507.68
04:30:54|27507.69
04:30:55|27507.69
04:30:56|27507.69
04:30:57|27507.69
04:30:58|27507.68
04:30:59|27507.68
04:31:00|27507.69
04:31:01|27507.68
04:31:02|27507.68
04:31:03|27504.78
04:31:05|27504.78
04:31:06|27504.78
04:31:06|27504.79
04:31:07|27504.79
04:31:08|27504.79
04:31:09|27504.79
04:31:10|27504.78
04:31:11|27504.79
04:31:12|27504.78
04:31:13|27504.79
04:31:14|27504.78
04:31:16|27504.78
04:31:16|27504.79
04:31:18|27504.79
04:31:19|27504.78
04:31:19|27504.78
04:31:21|27504.78
04:31:23|27504.79
04:31:23|27504.79
04:31:24|27504.79
04:31:25|27504.79
04:31:26|27504.79
04:31:27|27504.79
04:31:28|27504.79
04:31:29|27504.79
04:31:30|27504.78
04:31:31|27504.79
04:31:32|27504.79
04:31:33|27504.79
04:31:34|27504.79
04:31:35|27504.79
04:31:36|27504.79
04:31:37|27504.79
04:31:38|27504.79
04:31:39|27504.79
04:31:40|27504.79
04:31:41|27504.79
04:31:42|27504.78
04:31:43|27504.79
04:31:44|27504.79
04:31:45|27504.79
04:31:46|27504.79
04:31:47|27504.79
04:31:48|27504.79
04:31:49|27504.78
04:31:50|27504.79
04:31:51|27504.78
04:31:52|27504.79
04:31:53|27504.78
04:31:54|27504.79
04:31:55|27504.79
04:31:56|27504.78
04:31:58|27504.79
04:31:58|27504.78
04:31:59|27504.79
04:32:00|27504.79
04:32:01|27504.79
04:32:02|27504.78
04:32:03|27508.77
04:32:04|27508.77
04:32:05|27508.77
04:32:06|27508.77
04:32:07|27508.77
04:32:08|27508.76
04:32:10|27508.77
04:32:10|27508.76
04:32:11|27508.77
04:32:13|27508.76
04:32:14|27508.76
04:32:15|27508.77
04:32:15|27508.77
04:32:17|27508.77
04:32:18|27508.76
04:32:19|27508.76
04:32:20|27508.76
04:32:22|27508.76
04:32:22|27508.76
04:32:24|27514.27
04:32:24|27514.27
04:32:26|27514.27
04:32:27|27514.26
04:32:28|27514.27
04:32:29|27514.26
04:32:29|27514.27
04:32:30|27514.26
04:32:32|27514.27
04:32:32|27514.27
04:32:33|27515.89
04:32:34|27521.97
04:32:35|27521.97
04:32:37|27521.97
04:32:38|27519.37
04:32:38|27518.1
04:32:39|27518.11
04:32:40|27518.11
04:32:41|27518.11
04:32:42|27518.11
04:32:43|27518.1
04:32:44|27518.1
04:32:45|27518.1
04:32:47|27518.1
04:32:47|27518.11
04:32:48|27518.08
04:32:49|27518.08
04:32:50|27518.08
04:32:52|27518.08
04:32:53|27518.09
04:32:53|27518.09
04:32:54|27518.09
04:32:55|27518.09
04:32:56|27518.08
04:32:57|27518.08
04:32:58|27518.08
04:33:00|27518.08
04:33:00|27518.09
04:33:01|27518.09
04:33:02|27518.08
04:33:03|27518.08
04:33:04|27518.09
04:33:05|27518.08
04:33:07|27518.08
04:33:07|27518.08
04:33:08|27518.09
04:33:09|27518.09
04:33:10|27518.09
04:33:11|27518.08
04:33:12|27518.09
04:33:13|27518.09
04:33:14|27518.09
04:33:18|27518.08
04:33:19|27518.08
04:33:21|27518.08
04:33:21|27518.08
04:33:23|27518.08
04:33:23|27518.08
04:33:25|27518.08
04:33:26|27518.09
04:33:27|27518.09
04:33:27|27518.09
04:33:29|27518.09
04:33:30|27518.09
04:33:31|27518.09
04:33:32|27518.08
04:33:33|27519.98
04:33:34|27519.99
04:33:35|27519.98
04:33:35|27519.98
04:33:37|27519.98
04:33:37|27519.98
04:33:39|27519.98
04:33:40|27519.98
04:33:41|27519.98
04:33:41|27519.98
04:33:43|27519.98
04:33:44|27519.98
04:33:45|27519.98
04:33:46|27519.98
04:33:47|27519.98
04:33:48|27519.98
04:33:49|27519.99
04:33:50|27519.99
04:33:51|27519.98
04:33:52|27519.98
04:33:53|27519.98
04:33:54|27519.98
04:33:55|27519.98
04:33:56|27519.98
04:33:57|27519.98
04:33:58|27519.99
04:33:59|27519.98
04:34:00|27518.19
04:34:01|27513.27
04:34:02|27513.28
04:34:03|27513.28
04:34:04|27513.27
04:34:05|27513.28
04:34:06|27513.28
04:34:07|27513.27
04:34:08|27513.27
04:34:09|27513.28
04:34:10|27513.27
04:34:11|27513.28
04:34:12|27513.28
04:34:14|27513.27
04:34:14|27513.27
04:34:15|27513.26
04:34:16|27511.79
04:34:17|27511.69
04:34:18|27511.7
04:34:19|27511.7
04:34:21|27511.68
04:34:22|27511.68
04:34:23|27511.69
04:34:24|27511.68
04:34:26|27511.67
04:34:27|27511.67
04:34:27|27511.67
04:34:28|27511.67
04:34:29|27511.67
04:34:31|27511.66
04:34:32|27511.67
04:34:33|27511.67
04:34:34|27511.66
04:34:35|27511.66
04:34:36|27511.66
04:34:37|27511.66
04:34:38|27511.66
04:34:38|27511.66
04:34:39|27511.66
04:34:40|27511.66
04:34:41|27511.66
04:34:42|27511.66
04:34:44|27511.66
04:34:45|27511.66
04:34:46|27511.66
04:34:47|27511.66
04:34:48|27511.66
04:34:48|27511.67
04:34:50|27511.42
04:34:51|27511.42
04:34:51|27511.42
04:34:53|27511.42
04:34:54|27511.42
04:34:54|27511.42
04:34:56|27511.42
04:34:57|27507.25
04:34:58|27507.25
04:34:59|27507.25
04:35:00|27507.25
04:35:01|27507.26
04:35:02|27507.26
04:35:03|27507.26
04:35:04|27507.25
04:35:05|27507.25
04:35:06|27507.25
04:35:07|27507.25
04:35:08|27507.25
04:35:08|27507.25
04:35:10|27507.25
04:35:11|27507.25
04:35:12|27507.26
04:35:13|27507.26
04:35:14|27507.25
04:35:15|27507.25
04:35:16|27507.25
04:35:17|27507.26
04:35:18|27507.26
04:35:19|27507.25
04:35:20|27507.25
04:35:21|27509.46
04:35:23|27509.61
04:35:24|27509.6
04:35:25|27509.6
04:35:26|27509.6
04:35:27|27509.6
04:35:28|27509.61
04:35:29|27509.6
04:35:29|27509.6
04:35:30|27509.6
04:35:31|27509.6
04:35:32|27509.6
04:35:34|27509.6
04:35:34|27509.61
04:35:36|27509.6
04:35:37|27509.6
04:35:38|27509.6
04:35:39|27509.6
04:35:41|27509.61
04:35:42|27509.6
04:35:42|27509.6
04:35:43|27509.6
04:35:44|27509.6
04:35:45|27509.6
04:35:46|27509.6
04:35:47|27509.61
04:35:48|27509.6
04:35:49|27509.6
04:35:50|27509.6
04:35:51|27509.6
04:35:52|27509.61
04:35:53|27509.6
04:35:54|27509.6
04:35:55|27509.6
04:35:56|27509.6
04:35:58|27509.61
04:35:58|27509.61
04:35:59|27509.6
04:36:00|27509.61
04:36:01|27509.61
04:36:02|27509.6
04:36:03|27509.61
04:36:04|27509.61
04:36:05|27509.6
04:36:06|27509.6
04:36:07|27509.6
04:36:08|27509.61
04:36:09|27509.61
04:36:10|27509.61
04:36:11|27509.61
04:36:12|27509.61
04:36:13|27509.61
04:36:14|27509.61
04:36:15|27509.61
04:36:16|27509.61
04:36:17|27509.61
04:36:18|27509.61
04:36:19|27509.61
04:36:20|27509.6
04:36:21|27509.6
04:36:23|27509.61
04:36:24|27509.61
04:36:25|27509.61
04:36:26|27509.6
04:36:27|27509.6
04:36:28|27509.6
04:36:29|27509.6
04:36:30|27509.6
04:36:32|27509.61
04:36:33|27509.61
04:36:34|27509.61
04:36:35|27509.61
04:36:35|27509.6
04:36:37|27509.61
04:36:38|27509.6
04:36:39|27509.6
04:36:40|27509.6
04:36:41|27509.6
04:36:42|27509.6
04:36:43|27509.61
04:36:44|27509.61
04:36:45|27509.6
04:36:46|27509.6
04:36:47|27509.61
04:36:48|27509.6
04:36:49|27509.6
04:36:50|27509.61
04:36:51|27509.61
04:36:52|27509.61
04:36:53|27509.6
04:36:54|27509.6
04:36:55|27509.61
04:36:56|27509.61
04:36:57|27509.61
04:36:58|27509.61
04:36:59|27509.61
04:37:00|27509.6
04:37:01|27509.61
04:37:02|27509.61
04:37:03|27509.61
04:37:04|27509.61
04:37:05|27509.61
04:37:06|27509.6
04:37:07|27509.6
04:37:08|27509.61
04:37:09|27509.61
04:37:10|27509.6
04:37:11|27509.6
04:37:12|27509.6
04:37:13|27509.61
04:37:14|27509.61
04:37:15|27509.61
04:37:16|27509.61
04:37:17|27509.61
04:37:18|27509.61
04:37:20|27509.61
04:37:20|27509.61
04:37:21|27509.61
04:37:22|27509.61
04:37:24|27509.6
04:37:25|27509.61
04:37:27|27509.6
04:37:28|27504.96
04:37:29|27504.96
04:37:30|27504.97
04:37:31|27504.97
04:37:32|27504.97
04:37:33|27504.97
04:37:34|27504.97
04:37:35|27504.97
04:37:36|27504.97
04:37:37|27504.97
04:37:38|27504.97
04:37:38|27504.97
04:37:40|27504.97
04:37:41|27504.96
04:37:42|27504.96
04:37:43|27504.97
04:37:44|27504.97
04:37:45|27504.97
04:37:46|27504.96
04:37:47|27504.97
04:37:48|27504.96
04:37:49|27504.97
04:37:49|27504.96
04:37:51|27504.97
04:37:52|27504.96
04:37:53|27504.97
04:37:54|27504.96
04:37:55|27504.97
04:37:56|27504.97
04:37:57|27504.97
04:37:58|27504.96
04:37:59|27504.96
04:38:00|27504.97
04:38:01|27504.97
04:38:03|27504.96
04:38:04|27504.96
04:38:04|27504.97
04:38:05|27504.97
04:38:06|27504.96
04:38:07|27504.96
04:38:08|27504.96
04:38:10|27504.97
04:38:10|27504.96
04:38:11|27504.28
04:38:13|27502.16
04:38:13|27502.05
04:38:14|27501.12
04:38:15|27501.12
04:38:17|27501.11
04:38:18|27501.12
04:38:19|27501.12
04:38:19|27501.12
04:38:21|27501.12
04:38:21|27501.11
04:38:23|27501.11
04:38:23|27501.12
04:38:24|27501.11
04:38:25|27501.11
04:38:27|27501.11
04:38:28|27501.11
04:38:29|27501.12
04:38:31|27501.11
04:38:31|27501.12
04:38:33|27501.12
04:38:33|27501.11
04:38:34|27501.12
04:38:35|27501.11
04:38:36|27501.11
04:38:38|27501.11
04:38:39|27501.11
04:38:40|27501.11
04:38:41|27501.11
04:38:42|27501.11
04:38:43|27501.11
04:38:44|27501.11
04:38:45|27501.12
04:38:46|27501.11
04:38:47|27501.11
04:38:48|27501.12
04:38:49|27501.12
04:38:50|27501.11
04:38:51|27501.11
04:38:52|27501.11
04:38:53|27501.12
04:38:54|27499.02
04:38:55|27499.02
04:38:56|27499.02
04:38:57|27499.03
04:38:58|27499.03
04:38:59|27499.02
04:39:00|27499.03
04:39:01|27498.65
04:39:02|27498.65
04:39:03|27498.65
04:39:04|27498.66
04:39:05|27498.66
04:39:06|27498.65
04:39:07|27498.65
04:39:08|27498.65
04:39:09|27498.66
04:39:10|27498.66
04:39:11|27498.65
04:39:12|27498.65
04:39:13|27498.65
04:39:14|27498.65
04:39:15|27498.65
04:39:16|27498.66
04:39:17|27498.66
04:39:18|27499.57
04:39:19|27499.56
04:39:20|27499.57
04:39:21|27499.56
04:39:22|27499.57
04:39:23|27499.58
04:39:24|27499.59
04:39:25|27499.59
04:39:27|27499.58
04:39:28|27499.59
04:39:29|27499.59
04:39:30|27499.59
04:39:31|27499.59
04:39:32|27499.58
04:39:33|27499.58
04:39:34|27499.58
04:39:35|27499.59
04:39:36|27499.58
04:39:37|27499.59
04:39:38|27499.58
04:39:39|27499.58
04:39:40|27499.59
04:39:41|27499.59
04:39:42|27499.59
04:39:43|27499.59
04:39:44|27499.58
04:39:45|27499.59
04:39:46|27499.58
04:39:47|27499.58
04:39:48|27499.59
04:39:49|27499.59
04:39:50|27499.59
04:39:51|27499.58
04:39:52|27499.59
04:39:54|27499.59
04:39:54|27499.59
04:39:55|27499.58
04:39:56|27499.58
04:39:57|27499.58
04:39:58|27499.58
04:40:00|27499.58
04:40:00|27499.59
04:40:01|27499.59
04:40:02|27499.58
04:40:03|27499.59
04:40:04|27499.58
04:40:05|27499.59
04:40:06|27499.58
04:40:07|27499.58
04:40:09|27499.58
04:40:09|27499.58
04:40:11|27499.58
04:40:11|27499.59
04:40:12|27499.59
04:40:14|27499.58
04:40:14|27499.58
04:40:15|27499.58
04:40:17|27499.58
04:40:17|27499.58
04:40:18|27499.59
04:40:20|27499.59
04:40:20|27499.58
04:40:22|27499.58
04:40:22|27499.59
04:40:23|27499.59
04:40:24|27499.59
04:40:25|27499.59
04:40:27|27499.59
04:40:29|27499.58
04:40:30|27499.58
04:40:31|27499.58
04:40:32|27499.59
04:40:33|27499.58
04:40:34|27499.59
04:40:35|27499.59
04:40:36|27499.59
04:40:37|27499.58
04:40:38|27499.59
04:40:39|27499.59
04:40:40|27499.58
04:40:41|27499.58
04:40:42|27499.58
04:40:43|27499.59
04:40:44|27499.59
04:40:45|27499.59
04:40:46|27499.59
04:40:47|27499.59
04:40:48|27499.59
04:40:49|27499.59
04:40:50|27499.59
04:40:51|27499.59
04:40:52|27499.59
04:40:54|27499.59
04:40:54|27499.58
04:40:55|27499.58
04:40:56|27499.58
04:40:57|27499.59
04:40:59|27499.58
04:40:59|27499.59
04:41:00|27499.59
04:41:02|27499.59
04:41:02|27499.58
04:41:03|27499.58
04:41:05|27499.58
04:41:06|27499.59
04:41:06|27499.59
04:41:08|27499.59
04:41:08|27499.58
04:41:10|27499.58
04:41:10|27499.58
04:41:11|27499.59
04:41:13|27499.59
04:41:14|27499.58
04:41:15|27499.59
04:41:16|27499.59
04:41:16|27499.58
04:41:17|27499.59
04:41:18|27499.59
04:41:19|27499.58
04:41:21|27499.59
04:41:21|27502.4
04:41:23|27502.4
04:41:24|27502.41
04:41:25|27502.41
04:41:25|27502.41
04:41:27|27502.41
04:41:28|27502.41
04:41:29|27502.4
04:41:30|27502.4
04:41:31|27502.4
04:41:32|27502.41
04:41:34|27502.41
04:41:34|27502.41
04:41:36|27502.41
04:41:37|27502.4
04:41:38|27502.41
04:41:39|27502.4
04:41:40|27502.41
04:41:41|27502.41
04:41:42|27502.41
04:41:43|27502.41
04:41:44|27502.41
04:41:45|27502.41
04:41:46|27502.41
04:41:47|27502.41
04:41:48|27499.58
04:41:49|27499.58
04:41:50|27499.58
04:41:51|27499.58
04:41:52|27499.58
04:41:53|27499.59
04:41:54|27499.58
04:41:55|27499.59
04:41:56|27499.59
04:41:57|27499.59
04:41:58|27499.59
04:41:59|27499.59
04:42:00|27499.58
04:42:01|27499.59
04:42:02|27499.59
04:42:03|27499.59
04:42:04|27499.59
04:42:05|27499.59
04:42:06|27499.59
04:42:07|27499.59
04:42:08|27499.58
04:42:09|27499.59
04:42:10|27499.59
04:42:11|27499.59
04:42:12|27499.59
04:42:13|27499.59
04:42:14|27499.59
04:42:15|27499.59
04:42:16|27499.58
04:42:17|27499.59
04:42:18|27499.59
04:42:19|27499.58
04:42:20|27499.58
04:42:21|27499.58
04:42:22|27499.59
04:42:23|27499.59
04:42:24|27499.59
04:42:25|27499.59
04:42:26|27499.58
04:42:27|27499.59
04:42:29|27499.58
04:42:30|27499.58
04:42:31|27499.59
04:42:32|27499.06
04:42:33|27499.07
04:42:34|27499.06
04:42:35|27499.06
04:42:36|27499.07
04:42:37|27499.07
04:42:37|27499.06
04:42:39|27499.06
04:42:40|27499.06
04:42:41|27499.06
04:42:42|27499.06
04:42:43|27499.06
04:42:44|27499.07
04:42:44|27499.07
04:42:45|27499.06
04:42:47|27499.07
04:42:48|27499.07
04:42:48|27499.06
04:42:50|27499.07
04:42:51|27499.07
04:42:52|27499.06
04:42:53|27499.07
04:42:54|27499.06
04:42:55|27499.06
04:42:56|27499.06
04:42:57|27499.06
04:42:58|27499.07
04:42:59|27499.07
04:43:00|27499.06
04:43:01|27499.06
04:43:02|27499.07
04:43:04|27499.06
04:43:04|27499.07
04:43:05|27499.07
04:43:06|27499.06
04:43:07|27499.06
04:43:08|27499.06
04:43:09|27499.06
04:43:10|27499.06
04:43:12|27499.07
04:43:12|27499.07
04:43:13|27492.6
04:43:14|27492.59
04:43:15|27492.6
04:43:17|27492.6
04:43:17|27492.59
04:43:19|27492.31
04:43:19|27492.3
04:43:20|27488.9
04:43:21|27488.91
04:43:22|27488.9
04:43:23|27488.9
04:43:24|27488.9
04:43:25|27488.9
04:43:26|27488.91
04:43:27|27488.9
04:43:28|27488.43
04:43:30|27488.43
04:43:31|27488.42
04:43:33|27488.42
04:43:34|27488.43
04:43:34|27488.42
04:43:35|27488.42
04:43:37|27488.42
04:43:38|27488.42
04:43:38|27488.42
04:43:40|27488.42
04:43:41|27488.42
04:43:42|27488.42
04:43:43|27488.42
04:43:44|27488.42
04:43:45|27488.43
04:43:46|27488.42
04:43:47|27488.42
04:43:48|27488.42
04:43:49|27488.42
04:43:50|27488.43
04:43:51|27488.43
04:43:51|27488.08
04:43:52|27488.09
04:43:54|27488.09
04:43:55|27488.09
04:43:56|27488.09
04:43:57|27488.08
04:43:58|27488.09
04:43:59|27488.09
04:44:00|27488.09
04:44:01|27488.09
04:44:02|27488.08
04:44:03|27488.08
04:44:04|27488.08
04:44:05|27488.08
04:44:06|27488.08
04:44:07|27488.08
04:44:08|27488.08
04:44:09|27488.08
04:44:10|27488.08
04:44:11|27488.08
04:44:12|27488.08
04:44:13|27488.08
04:44:14|27488.08
04:44:15|27488.09
04:44:16|27488.08
04:44:17|27488.08
04:44:18|27488.09
04:44:19|27488.09
04:44:20|27488.09
04:44:21|27488.08
04:44:22|27488.09
04:44:23|27488.08
04:44:24|27488.09
04:44:25|27488.08
04:44:26|27488.08
04:44:27|27488.08
04:44:28|27488.08
04:44:29|27488.08
04:44:30|27488.08
04:44:32|27488.08
04:44:32|27488.08
04:44:34|27488.09
04:44:35|27488.09
04:44:36|27488.09
04:44:36|27488.08
04:44:37|27488.09
04:44:39|27488.08
04:44:39|27488.08
04:44:40|27488.08
04:44:41|27488.08
04:44:43|27488.08
04:44:43|27488.08
04:44:44|27488.08
04:44:45|27488.08
04:44:46|27488.08
04:44:48|27488.08
04:44:48|27488.08
04:44:50|27488.08
04:44:50|27488.08
04:44:51|27488.08
04:44:52|27488.09
04:44:54|27488.09
04:44:54|27488.08
04:44:55|27488.08
04:44:56|27488.08
04:44:57|27488.09
04:44:58|27488.08
04:44:59|27488.09
04:45:01|27488.09
04:45:02|27488.09
04:45:02|27488.09
04:45:03|27488.09
04:45:04|27488.09
04:45:06|27488.09
04:45:06|27488.09
04:45:08|27488.09
04:45:08|27488.09
04:45:09|27488.08
04:45:10|27488.08
04:45:12|27488.08
04:45:13|27488.09
04:45:13|27488.09
04:45:14|27488.09
04:45:15|27490.77
04:45:17|27490.77
04:45:18|27490.77
04:45:18|27490.77
04:45:19|27490.77
04:45:20|27490.77
04:45:21|27490.77
04:45:22|27490.76
04:45:24|27490.77
04:45:25|27490.76
04:45:25|27490.77
04:45:26|27490.77
04:45:27|27490.77
04:45:29|27490.77
04:45:30|27490.76
04:45:31|27490.76
04:45:32|27490.76
04:45:33|27490.77
04:45:35|27490.77
04:45:35|27490.76
04:45:36|27490.77
04:45:37|27490.76
04:45:38|27490.77
04:45:39|27490.76
04:45:40|27490.76
04:45:41|27490.76
04:45:42|27490.76
04:45:43|27490.77
04:45:44|27490.77
04:45:45|27490.76
04:45:47|27490.76
04:45:47|27490.76
04:45:48|27490.76
04:45:50|27490.77
04:45:50|27490.76
04:45:52|27490.77
04:45:52|27490.77
04:45:53|27490.76
04:45:55|27490.77
04:45:55|27490.77
04:45:56|27490.77
04:45:57|27490.76
04:45:58|27490.76
04:46:00|27490.76
04:46:00|27496.09
04:46:01|27496.08
04:46:03|27496.09
04:46:03|27496.08
04:46:05|27496.09
04:46:06|27496.09
04:46:06|27496.09
04:46:08|27496.09
04:46:08|27496.09
04:46:09|27496.09
04:46:10|27496.09
04:46:11|27496.09
04:46:12|27496.09
04:46:13|27490.76
04:46:15|27490.22
04:46:16|27490.23
04:46:16|27490.23
04:46:18|27490.23
04:46:19|27490.23
04:46:19|27490.22
04:46:20|27490.22
04:46:21|27490.22
04:46:22|27490.22
04:46:23|27490.22
04:46:25|27490.22
04:46:26|27490.23
04:46:26|27490.22
04:46:27|27490.23
04:46:28|27490.23
04:46:29|27490.23
04:46:30|27490.23
04:46:31|27490.23
04:46:33|27490.23
04:46:34|27490.22
04:46:36|27490.22
04:46:37|27490.22
04:46:38|27490.23
04:46:38|27490.22
04:46:40|27490.23
04:46:41|27490.23
04:46:41|27490.22
04:46:43|27490.22
04:46:43|27490.22
04:46:44|27490.22
04:46:45|27490.22
04:46:46|27490.22
04:46:47|27490.22
04:46:49|27490.22
04:46:50|27490.22
04:46:51|27490.22
04:46:51|27490.22
04:46:52|27490.23
04:46:53|27490.23
04:46:54|27490.23
04:46:56|27490.22
04:46:57|27490.22
04:46:57|27490.22
04:46:59|27490.22
04:46:59|27490.23
04:47:01|27490.23
04:47:01|27490.22
04:47:02|27490.23
04:47:03|27490.22
04:47:04|27490.22
04:47:06|27490.22
04:47:06|27490.22
04:47:07|27490.22
04:47:08|27490.22
04:47:09|27490.23
04:47:10|27490.22
04:47:11|27490.22
04:47:12|27490.22
04:47:13|27490.22
04:47:15|27490.23
04:47:15|27490.23
04:47:17|27490.22
04:47:17|27490.22
04:47:19|27490.22
04:47:20|27490.22
04:47:21|27490.22
04:47:22|27490.23
04:47:23|27490.23
04:47:23|27490.22
04:47:25|27490.22
04:47:25|27490.23
04:47:27|27490.22
04:47:28|27490.22
04:47:29|27490.22
04:47:30|27490.22
04:47:31|27490.23
04:47:32|27490.22
04:47:33|27490.23
04:47:34|27490.22
04:47:35|27484.37
04:47:36|27484.37
04:47:37|27484.36
04:47:38|27484.37
04:47:39|27484.36
04:47:40|27484.37
04:47:41|27484.37
04:47:42|27484.36
04:47:43|27484.36
04:47:44|27484.37
04:47:45|27484.36
04:47:46|27484.36
04:47:47|27484.37
04:47:48|27484.36
04:47:49|27484.36
04:47:50|27484.36
04:47:51|27484.37
04:47:52|27484.37
04:47:54|27484.36
04:47:54|27484.36
04:47:55|27484.37
04:47:56|27484.37
04:47:57|27484.36
04:47:58|27484.36
04:47:59|27484.36
04:48:00|27484.36
04:48:01|27484.36
04:48:02|27484.37
04:48:03|27484.37
04:48:04|27484.37
04:48:05|27484.37
04:48:06|27484.37
04:48:07|27484.37
04:48:08|27484.37
04:48:09|27484.36
04:48:11|27484.37
04:48:11|27477.99
04:48:12|27477.99
04:48:13|27474.71
04:48:14|27474.7
04:48:15|27474.71
04:48:16|27474.71
04:48:17|27474.71
04:48:18|27474.7
04:48:19|27474.71
04:48:20|27474.7
04:48:21|27474.71
04:48:22|27474.7
04:48:23|27474.7
04:48:24|27474.71
04:48:25|27474.71
04:48:26|27464.81
04:48:27|27462.71
04:48:28|27462.72
04:48:29|27474.7
04:48:30|27475.28
04:48:31|27475.28
04:48:32|27475.28
04:48:33|27475.28
04:48:35|27475.28
04:48:35|27475.28
04:48:37|27475.28
04:48:38|27475.28
04:48:39|27475.27
04:48:41|27475.27
04:48:41|27475.28
04:48:42|27477.75
04:48:43|27477.75
04:48:44|27477.74
04:48:45|27477.74
04:48:46|27477.74
04:48:47|27477.74
04:48:48|27477.75
04:48:49|27479.97
04:48:50|27484.12
04:48:51|27486.09
04:48:52|27486.09
04:48:53|27486.09
04:48:54|27486.09
04:48:55|27486.09
04:48:56|27486.09
04:48:57|27486.09
04:48:58|27486.09
04:48:59|27486.09
04:49:00|27486.09
04:49:01|27486.09
04:49:02|27486.08
04:49:03|27486.09
04:49:04|27486.09
04:49:06|27486.09
04:49:06|27486.09
04:49:07|27486.09
04:49:08|27486.09
04:49:09|27486.09
04:49:10|27486.09
04:49:11|27486.09
04:49:12|27486.09
04:49:13|27486.09
04:49:14|27486.09
04:49:15|27486.09
04:49:16|27486.09
04:49:17|27486.09
04:49:18|27486.09
04:49:19|27486.09
04:49:20|27486.09
04:49:21|27486.09
04:49:23|27486.08
04:49:23|27490.76
04:49:25|27486.08
04:49:26|27485.75
04:49:26|27485.75
04:49:28|27485.75
04:49:29|27485.75
04:49:29|27485.76
04:49:31|27485.76
04:49:32|27485.76
04:49:33|27485.76
04:49:33|27485.75
04:49:35|27485.76
04:49:37|27485.76
04:49:37|27485.75
04:49:38|27485.75
04:49:40|27485.75
04:49:41|27485.75
04:49:41|27485.76
04:49:43|27485.75
04:49:43|27485.75
04:49:45|27485.75
04:49:45|27485.75
04:49:47|27485.75
04:49:48|27485.75
04:49:49|27485.76
04:49:50|27485.75
04:49:51|27485.75
04:49:52|27485.76
04:49:54|27485.76
04:49:55|27485.76
04:49:56|27485.75
04:49:57|27485.76
04:49:58|27485.76
04:49:59|27485.76
04:50:00|27485.75
04:50:01|27485.76
04:50:02|27485.76
04:50:03|27486.9
04:50:04|27486.9
04:50:05|27489.86
04:50:06|27489.87
04:50:07|27489.86
04:50:08|27489.86
04:50:09|27489.87
04:50:10|27489.86
04:50:11|27489.86
04:50:12|27489.87
04:50:13|27489.86
04:50:14|27489.86
04:50:15|27489.86
04:50:16|27489.87
04:50:17|27490.61
04:50:18|27490.6
04:50:19|27490.6
04:50:20|27490.61
04:50:21|27491.67
04:50:22|27492.9
04:50:23|27492.9
04:50:24|27492.9
04:50:25|27496.71
04:50:26|27496.71
04:50:27|27496.71
04:50:28|27496.71
04:50:29|27496.71
04:50:30|27496.7
04:50:32|27496.71
04:50:32|27496.7
04:50:33|27496.7
04:50:34|27496.71
04:50:36|27496.71
04:50:37|27496.7
04:50:38|27494.09
04:50:39|27493.53
04:50:40|27493.52
04:50:41|27493.52
04:50:42|27493.53
04:50:44|27493.53
04:50:44|27493.53
04:50:45|27493.53
04:50:46|27493.52
04:50:47|27493.53
04:50:49|27493.53
04:50:50|27493.53
04:50:50|27493.53
04:50:52|27493.52
04:50:53|27493.53
04:50:53|27493.53
04:50:55|27493.52
04:50:55|27493.52
04:50:57|27493.52
04:50:58|27493.52
04:50:59|27493.52
04:51:00|27493.53
04:51:00|27493.53
04:51:02|27493.53
04:51:03|27493.52
04:51:04|27493.53
04:51:05|27493.53
04:51:06|27493.53
04:51:07|27493.53
04:51:08|27493.53
04:51:09|27493.53
04:51:10|27493.52
04:51:11|27493.53
04:51:12|27493.53
04:51:13|27493.52
04:51:14|27493.91
04:51:14|27493.91
04:51:16|27493.91
04:51:16|27493.91
04:51:17|27493.92
04:51:19|27496.25
04:51:20|27496.26
04:51:20|27496.26
04:51:22|27496.25
04:51:23|27496.25
04:51:23|27496.25
04:51:25|27496.25
04:51:26|27496.25
04:51:27|27496.26
04:51:28|27496.26
04:51:29|27496.26
04:51:30|27496.26
04:51:31|27496.25
04:51:32|27496.26
04:51:32|27496.26
04:51:34|27496.26
04:51:34|27496.26
04:51:36|27496.26
04:51:37|27496.25
04:51:38|27496.25
04:51:40|27496.25
04:51:40|27496.25
04:51:41|27496.26
04:51:43|27496.26
04:51:44|27496.26
04:51:44|27496.26
04:51:45|27496.26
04:51:46|27496.25
04:51:48|27496.25
04:51:49|27496.25
04:51:50|27496.25
04:51:50|27496.25
04:51:52|27493.6
04:51:53|27493.6
04:51:53|27493.6
04:51:55|27493.6
04:51:55|27493.6
04:51:57|27493.6
04:51:58|27493.61
04:51:59|27493.6
04:52:00|27493.6
04:52:01|27493.6
04:52:02|27493.6
04:52:03|27493.6
04:52:04|27493.6
04:52:05|27493.6
04:52:06|27493.61
04:52:07|27493.61
04:52:08|27493.6
04:52:09|27493.61
04:52:10|27493.61
04:52:11|27493.61
04:52:12|27493.61
04:52:13|27493.61
04:52:14|27493.61
04:52:15|27493.61
04:52:16|27493.6
04:52:17|27493.61
04:52:18|27493.6
04:52:19|27493.61
04:52:20|27493.6
04:52:20|27493.61
04:52:21|27493.6
04:52:23|27493.6
04:52:24|27493.6
04:52:25|27493.6
04:52:26|27493.61
04:52:27|27493.61
04:52:28|27493.61
04:52:29|27493.6
04:52:30|27493.6
04:52:31|27493.6
04:52:32|27493.6
04:52:33|27493.61
04:52:34|27493.6
04:52:35|27493.6
04:52:36|27493.61
04:52:38|27493.6
04:52:39|27493.6
04:52:40|27493.61
04:52:41|27493.61
04:52:42|27493.6
04:52:43|27493.6
04:52:45|27493.6
04:52:45|27493.6
04:52:46|27493.6
04:52:47|27493.61
04:52:48|27493.6
04:52:49|27493.6
04:52:50|27493.6
04:52:51|27493.6
04:52:52|27493.61
04:52:53|27493.6
04:52:54|27493.6
04:52:55|27493.6
04:52:57|27493.6
04:52:57|27493.61
04:52:58|27493.61
04:52:59|27493.61
04:53:00|27493.62
04:53:01|27493.62
04:53:02|27493.61
04:53:03|27493.61
04:53:04|27493.61
04:53:05|27493.62
04:53:06|27493.61
04:53:07|27493.62
04:53:08|27493.62
04:53:09|27493.62
04:53:10|27493.62
04:53:11|27493.61
04:53:12|27494.28
04:53:13|27494.28
04:53:14|27494.28
04:53:15|27494.28
04:53:16|27494.28
04:53:17|27494.29
04:53:19|27494.29
04:53:19|27494.28
04:53:20|27494.29
04:53:21|27494.29
04:53:22|27494.29
04:53:23|27494.28
04:53:24|27494.28
04:53:25|27494.28
04:53:26|27495.99
04:53:27|27496.
04:53:28|27496.04
04:53:29|27496.25
04:53:30|27496.25
04:53:31|27496.26
04:53:32|27496.26
04:53:33|27496.26
04:53:34|27496.26
04:53:35|27496.25
04:53:36|27496.25
04:53:37|27496.25
04:53:39|27496.25
04:53:40|27496.26
04:53:41|27496.26
04:53:42|27496.27
04:53:44|27496.3
04:53:45|27496.3
04:53:46|27496.3
04:53:47|27496.3
04:53:48|27496.54
04:53:48|27496.54
04:53:50|27496.54
04:53:51|27496.54
04:53:52|27496.54
04:53:53|27496.71
04:53:54|27496.71
04:53:55|27496.71
04:53:56|27496.71
04:53:57|27496.71
04:53:58|27496.7
04:53:59|27496.7
04:54:00|27496.75
04:54:01|27497.04
04:54:02|27497.04
04:54:02|27497.04
04:54:04|27497.04
04:54:05|27497.04
04:54:06|27497.03
04:54:07|27497.04
04:54:09|27497.03
04:54:09|27497.03
04:54:10|27497.03
04:54:11|27497.03
04:54:12|27497.03
04:54:13|27497.03
04:54:15|27496.
04:54:15|27496.01
04:54:16|27496.01
04:54:17|27496.
04:54:18|27496.
04:54:19|27496.01
04:54:20|27496.
04:54:21|27496.
04:54:22|27496.01
04:54:23|27496.
04:54:24|27496.
04:54:25|27496.
04:54:26|27496.01
04:54:27|27496.01
04:54:28|27496.
04:54:29|27496.
04:54:30|27496.01
04:54:31|27496.
04:54:32|27496.01
04:54:33|27496.01
04:54:34|27496.
04:54:35|27496.
04:54:37|27496.
04:54:37|27496.
04:54:38|27496.
04:54:40|27496.
04:54:41|27496.01
04:54:42|27496.
04:54:43|27496.
04:54:44|27496.
04:54:45|27496.
04:54:46|27496.
04:54:47|27496.01
04:54:48|27496.01
04:54:49|27496.
04:54:50|27496.
04:54:51|27496.
04:54:52|27496.
04:54:53|27496.01
04:54:55|27493.53
04:54:55|27493.53
04:54:56|27493.53
04:54:57|27488.05
04:54:58|27488.06
04:55:00|27488.05
04:55:00|27488.05
04:55:01|27488.05
04:55:02|27488.05
04:55:04|27488.06
04:55:05|27488.06
04:55:06|27488.84
04:55:06|27488.84
04:55:08|27488.84
04:55:09|27488.84
04:55:10|27488.84
04:55:11|27488.83
04:55:11|27488.86
04:55:13|27488.86
04:55:13|27488.87
04:55:15|27488.87
04:55:15|27490.63
04:55:16|27490.62
04:55:18|27490.62
04:55:19|27490.62
04:55:20|27491.32
04:55:21|27491.61
04:55:21|27491.61
04:55:23|27491.61
04:55:24|27491.61
04:55:25|27491.61
04:55:26|27491.61
04:55:27|27491.61
04:55:28|27491.61
04:55:29|27491.61
04:55:30|27491.6
04:55:31|27491.61
04:55:32|27491.6
04:55:33|27491.6
04:55:34|27491.61
04:55:35|27491.61
04:55:36|27491.61
04:55:37|27491.6
04:55:38|27491.83
04:55:39|27492.68
04:55:41|27492.87
04:55:42|27493.43
04:55:43|27493.42
04:55:44|27493.54
04:55:45|27493.54
04:55:46|27494.17
04:55:47|27494.17
04:55:47|27494.17
04:55:49|27494.17
04:55:50|27494.17
04:55:51|27494.16
04:55:52|27494.16
04:55:54|27494.17
04:55:54|27494.17
04:55:55|27494.17
04:55:56|27494.17
04:55:58|27494.17
04:55:58|27494.17
04:55:59|27494.17
04:56:00|27494.16
04:56:01|27497.91
04:56:03|27497.92
04:56:03|27497.92
04:56:04|27497.91
04:56:06|27497.91
04:56:06|27497.92
04:56:07|27498.57
04:56:09|27498.57
04:56:09|27498.57
04:56:10|27498.57
04:56:12|27498.57
04:56:12|27498.58
04:56:14|27498.58
04:56:14|27498.58
04:56:15|27498.58
04:56:16|27498.58
04:56:18|27498.58
04:56:18|27498.57
04:56:19|27498.57
04:56:20|27498.57
04:56:22|27498.58
04:56:22|27498.57
04:56:24|27498.57
04:56:25|27498.57
04:56:25|27498.58
04:56:26|27498.58
04:56:27|27498.58
04:56:28|27498.58
04:56:30|27498.57
04:56:31|27498.57
04:56:31|27498.57
04:56:32|27498.57
04:56:33|27498.57
04:56:34|27498.57
04:56:35|27498.57
04:56:36|27498.58
04:56:38|27498.57
04:56:39|27498.57
04:56:40|27498.57
04:56:41|27498.58
04:56:42|27498.57
04:56:43|27498.58
04:56:44|27498.58
04:56:45|27498.57
04:56:46|27498.57
04:56:48|27498.58
04:56:48|27498.58
04:56:49|27498.57
04:56:50|27498.57
04:56:51|27498.58
04:56:52|27498.57
04:56:53|27498.58
04:56:54|27498.58
04:56:55|27498.57
04:56:57|27498.58
04:56:57|27498.57
04:56:59|27498.57
04:57:00|27498.57
04:57:01|27498.58
04:57:02|27498.57
04:57:03|27498.57
04:57:04|27498.58
04:57:05|27498.58
04:57:06|27498.58
04:57:07|27498.58
04:57:08|27498.58
04:57:08|27498.57
04:57:10|27498.57
04:57:10|27498.4
04:57:12|27498.4
04:57:13|27498.4
04:57:14|27498.4
04:57:15|27498.39
04:57:16|27498.39
04:57:17|27498.39
04:57:18|27498.4
04:57:19|27498.39
04:57:20|27498.39
04:57:21|27498.39
04:57:22|27498.39
04:57:23|27498.39
04:57:24|27498.39
04:57:25|27498.39
04:57:26|27498.4
04:57:27|27498.39
04:57:28|27498.4
04:57:29|27498.4
04:57:30|27498.39
04:57:31|27498.4
04:57:32|27498.4
04:57:33|27498.39
04:57:34|27498.39
04:57:35|27498.39
04:57:36|27498.39
04:57:37|27498.39
04:57:38|27498.4
04:57:39|27498.39
04:57:40|27498.4
04:57:41|27498.39
04:57:42|27498.39
04:57:44|27498.39
04:57:44|27498.39
04:57:45|27498.39
04:57:46|27498.39
04:57:47|27498.39
04:57:48|27498.39
04:57:49|27498.39
04:57:50|27498.4
04:57:51|27498.4
04:57:52|27498.4
04:57:53|27498.39
04:57:55|27498.39
04:57:55|27498.4
04:57:56|27498.4
04:57:57|27498.4
04:57:58|27498.39
04:57:59|27498.4
04:58:00|27498.4
04:58:02|27498.39
04:58:03|27498.39
04:58:04|27498.39
04:58:04|27498.4
04:58:06|27498.4
04:58:06|27498.4
04:58:07|27498.4
04:58:09|27498.39
04:58:09|27498.39
04:58:10|27498.39
04:58:12|27498.4
04:58:12|27498.39
04:58:14|27498.39
04:58:15|27498.4
04:58:16|27498.4
04:58:17|27498.4
04:58:17|27498.4
04:58:18|27498.39
04:58:19|27498.39
04:58:21|27498.4
04:58:21|27498.4
04:58:22|27498.4
04:58:24|27498.4
04:58:25|27498.4
04:58:26|27498.39
04:58:27|27498.4
04:58:28|27498.4
04:58:29|27498.4
04:58:30|27498.4
04:58:31|27498.39
04:58:31|27498.39
04:58:33|27498.39
04:58:33|27498.39
04:58:34|27498.39
04:58:35|27498.4
04:58:37|27498.39
04:58:38|27498.4
04:58:39|27498.4
04:58:39|27498.39
04:58:41|27498.39
04:58:42|27498.39
04:58:42|27498.39
04:58:44|27498.39
04:58:46|27498.4
04:58:47|27498.39
04:58:48|27498.4
04:58:49|27498.4
04:58:50|27498.4
04:58:51|27498.4
04:58:52|27498.4
04:58:53|27498.39
04:58:54|27498.4
04:58:56|27498.4
04:58:56|27498.4
04:58:57|27498.39
04:58:58|27498.4
04:59:00|27504.22
04:59:01|27504.21
04:59:02|27506.
04:59:03|27506.
04:59:04|27506.01
04:59:05|27506.01
04:59:06|27506.
04:59:07|27506.
04:59:08|27506.
04:59:09|27506.01
04:59:09|27506.
04:59:11|27506.
04:59:12|27506.
04:59:13|27506.01
04:59:14|27506.01
04:59:15|27506.
04:59:16|27506.
04:59:17|27506.
04:59:18|27506.
04:59:19|27506.
04:59:19|27506.
04:59:21|27506.
04:59:21|27506.
04:59:23|27506.01
04:59:24|27506.01
04:59:24|27506.71
04:59:26|27506.72
04:59:27|27506.72
04:59:28|27506.72
04:59:29|27506.72
04:59:30|27506.71
04:59:31|27506.72
04:59:31|27506.97
04:59:33|27512.98
04:59:33|27512.98
04:59:34|27512.99
04:59:36|27515.81
04:59:37|27515.81
04:59:38|27515.81
04:59:38|27515.81
04:59:40|27515.81
04:59:41|27515.81
04:59:42|27515.81
04:59:43|27515.81
04:59:44|27515.81
04:59:45|27516.61
04:59:46|27516.61
04:59:47|27516.61
04:59:48|27516.61
04:59:49|27516.62
04:59:51|27516.61
04:59:51|27516.61
04:59:53|27516.61
04:59:53|27516.62
04:59:54|27516.61
04:59:56|27516.61
04:59:56|27516.61
04:59:57|27516.61
04:59:59|27516.61
04:59:59|27516.61
05:00:00|27516.61
05:00:01|27516.61
05:00:03|27516.61
05:00:04|27516.61
05:00:05|27516.61
05:00:06|27516.61
05:00:07|27516.62
05:00:08|27516.61
05:00:09|27516.62
05:00:10|27516.61
05:00:11|27516.62
05:00:12|27516.61
05:00:13|27516.62
05:00:14|27516.61
05:00:15|27516.62
05:00:16|27516.62
05:00:17|27516.62
05:00:18|27516.62
05:00:19|27516.62
05:00:20|27516.62
05:00:21|27516.61
05:00:22|27516.62
05:00:23|27516.61
05:00:24|27516.61
05:00:25|27516.62
05:00:26|27516.62
05:00:27|27516.62
05:00:28|27516.62
05:00:29|27516.62
05:00:30|27516.62
05:00:31|27516.62
05:00:32|27516.62
05:00:33|27516.61
05:00:34|27516.61
05:00:35|27516.61
05:00:36|27516.62
05:00:37|27516.61
05:00:38|27516.62
05:00:39|27516.61
05:00:40|27516.62
05:00:41|27516.61
05:00:42|27516.61
05:00:43|27516.61
05:00:44|27516.62
05:00:45|27516.62
05:00:46|27516.61
05:00:47|27516.62
05:00:48|27516.62
05:00:49|27516.62
05:00:50|27516.62
05:00:51|27516.62
05:00:52|27516.61
05:00:53|27516.61
05:00:54|27516.61
05:00:55|27516.62
05:00:56|27516.62
05:00:57|27516.62
05:00:58|27516.61
05:00:59|27516.62
05:01:00|27516.62
05:01:01|27516.62
05:01:02|27516.62
05:01:03|27516.62
05:01:04|27516.62
05:01:05|27516.61
05:01:06|27516.62
05:01:07|27516.61
05:01:09|27516.62
05:01:10|27516.62
05:01:10|27516.62
05:01:12|27516.62
05:01:13|27516.62
05:01:14|27516.61
05:01:14|27516.62
05:01:16|27516.61
05:01:17|27516.62
05:01:17|27516.62
05:01:18|27516.62
05:01:20|27516.61
05:01:20|27516.61
05:01:21|27516.62
05:01:23|27516.61
05:01:23|27516.62
05:01:24|27516.61
05:01:26|27516.62
05:01:27|27516.62
05:01:27|27516.62
05:01:29|27516.62
05:01:29|27516.61
05:01:30|27516.62
05:01:31|27516.62
05:01:32|27516.62
05:01:33|27516.62
05:01:34|27516.61
05:01:35|27513.4
05:01:36|27513.41
05:01:37|27513.41
05:01:38|27513.41
05:01:40|27513.4
05:01:40|27513.4
05:01:41|27513.4
05:01:42|27513.41
05:01:43|27513.4
05:01:44|27513.4
05:01:45|27513.41
05:01:47|27513.4
05:01:49|27513.41
05:01:50|27513.41
05:01:51|27513.41
05:01:52|27513.41
05:01:52|27513.41
05:01:54|27513.4
05:01:54|27513.4
05:01:55|27513.4
05:01:56|27513.41
05:01:58|27513.4
05:01:59|27513.41
05:02:00|27513.41
05:02:01|27513.42
05:02:02|27513.41
05:02:03|27513.41
05:02:04|27513.42
05:02:05|27513.42
05:02:06|27513.41
05:02:07|27513.41
05:02:09|27513.41
05:02:09|27513.42
05:02:10|27513.41
05:02:11|27513.41
05:02:12|27513.42
05:02:13|27513.42
05:02:14|27513.42
05:02:15|27513.41
05:02:16|27513.42
05:02:17|27513.41
05:02:18|27513.42
05:02:19|27513.41
05:02:21|27513.42
05:02:22|27513.42
05:02:22|27513.42
05:02:24|27513.42
05:02:25|27513.42
05:02:25|27513.42
05:02:27|27513.41
05:02:27|27513.42
05:02:29|27513.41
05:02:29|27513.41
05:02:31|27513.42
05:02:32|27513.42
05:02:33|27513.42
05:02:34|27514.97
05:02:35|27514.97
05:02:36|27514.96
05:02:37|27514.97
05:02:38|27514.97
05:02:39|27514.97
05:02:40|27514.97
05:02:41|27514.97
05:02:42|27514.97
05:02:43|27514.97
05:02:44|27514.96
05:02:45|27514.96
05:02:46|27514.97
05:02:47|27514.96
05:02:49|27514.96
05:02:49|27514.97
05:02:51|27514.96
05:02:52|27514.96
05:02:53|27514.97
05:02:54|27514.96
05:02:55|27514.96
05:02:56|27514.96
05:02:57|27514.97
05:02:58|27514.96
05:02:59|27514.97
05:03:00|27514.97
05:03:01|27514.96
05:03:02|27514.97
05:03:03|27514.97
05:03:04|27514.97
05:03:05|27514.96
05:03:06|27514.96
05:03:07|27514.96
05:03:08|27514.96
05:03:09|27514.96
05:03:10|27514.97
05:03:11|27514.96
05:03:12|27514.96
05:03:13|27514.96
05:03:14|27514.96
05:03:15|27514.96
05:03:16|27514.96
05:03:17|27514.96
05:03:18|27514.97
05:03:19|27514.96
05:03:20|27514.96
05:03:21|27514.96
05:03:22|27514.96
05:03:23|27514.96
05:03:24|27514.96
05:03:25|27514.96
05:03:26|27514.96
05:03:27|27513.42
05:03:28|27513.41
05:03:29|27513.41
05:03:30|27513.42
05:03:31|27513.42
05:03:32|27513.42
05:03:33|27513.41
05:03:34|27513.41
05:03:35|27513.41
05:03:36|27513.41
05:03:37|27513.41
05:03:38|27513.41
05:03:39|27513.41
05:03:40|27513.41
05:03:41|27513.41
05:03:42|27513.41
05:03:43|27513.41
05:03:44|27513.41
05:03:45|27513.41
05:03:46|27513.41
05:03:47|27513.41
05:03:48|27513.41
05:03:49|27513.41
05:03:51|27513.42
05:03:52|27513.42
05:03:53|27513.42
05:03:54|27513.41
05:03:55|27513.41
05:03:57|27513.41
05:03:57|27513.42
05:03:59|27513.41
05:04:00|27513.41
05:04:00|27513.41
05:04:02|27513.41
05:04:03|27513.41
05:04:03|27513.41
05:04:05|27513.41
05:04:05|27513.41
05:04:07|27513.42
05:04:08|27513.41
05:04:09|27513.41
05:04:10|27513.41
05:04:11|27513.41
05:04:12|27513.41
05:04:13|27513.42
05:04:13|27513.41
05:04:15|27513.41
05:04:16|27513.42
05:04:17|27513.41
05:04:18|27513.42
05:04:19|27513.42
05:04:20|27513.41
05:04:21|27513.41
05:04:22|27513.42
05:04:23|27513.41
05:04:23|27513.41
05:04:25|27513.42
05:04:25|27513.41
05:04:27|27513.42
05:04:28|27513.42
05:04:29|27513.64
05:04:29|27514.27
05:04:31|27514.32
05:04:32|27514.41
05:04:33|27514.41
05:04:34|27514.41
05:04:35|27514.41
05:04:36|27514.41
05:04:36|27514.41
05:04:38|27514.41
05:04:39|27514.41
05:04:40|27514.41
05:04:41|27514.41
05:04:42|27514.41
05:04:43|27514.41
05:04:43|27514.42
05:04:45|27514.41
05:04:45|27514.42
05:04:47|27514.42
05:04:48|27514.41
05:04:49|27514.41
05:04:51|27514.41
05:04:52|27514.41
05:04:53|27514.42
05:04:54|27514.41
05:04:54|27514.41
05:04:56|27514.41
05:04:56|27514.41
05:04:58|27514.41
05:04:58|27514.41
05:05:00|27514.41
05:05:01|27514.42
05:05:02|27514.41
05:05:03|27514.41
05:05:04|27514.41
05:05:05|27514.42
05:05:06|27514.42
05:05:07|27514.41
05:05:08|27514.42
05:05:09|27514.42
05:05:10|27514.42
05:05:11|27514.42
05:05:12|27514.42
05:05:13|27514.41
05:05:14|27514.42
05:05:15|27514.42
05:05:16|27514.42
05:05:17|27514.42
05:05:18|27514.42
05:05:19|27514.41
05:05:20|27514.41
05:05:21|27514.41
05:05:23|27514.41
05:05:23|27514.41
05:05:24|27514.41
05:05:25|27514.41
05:05:26|27514.41
05:05:27|27514.42
05:05:28|27514.41
05:05:29|27514.41
05:05:30|27514.41
05:05:31|27514.42
05:05:32|27514.41
05:05:33|27514.41
05:05:34|27514.41
05:05:35|27514.41
05:05:36|27514.41
05:05:37|27514.41
05:05:39|27514.41
05:05:39|27514.41
05:05:40|27514.42
05:05:41|27514.42
05:05:42|27514.41
05:05:43|27514.42
05:05:44|27514.41
05:05:45|27514.41
05:05:46|27514.42
05:05:47|27514.42
05:05:48|27514.42
05:05:49|27514.41
05:05:50|27514.42
05:05:52|27514.42
05:05:53|27514.42
05:05:54|27514.42
05:05:55|27514.41
05:05:56|27514.41
05:05:57|27514.41
05:05:59|27514.42
05:05:59|27514.42
05:06:00|27514.41
05:06:01|27514.41
05:06:03|27514.41
05:06:04|27514.41
05:06:05|27514.42
05:06:06|27514.41
05:06:06|27514.41
05:06:08|27514.41
05:06:09|27514.41
05:06:09|27514.41
05:06:10|27514.41
05:06:11|27514.41
05:06:13|27514.41
05:06:14|27514.41
05:06:14|27514.41
05:06:16|27514.41
05:06:16|27514.41
05:06:18|27514.41
05:06:19|27514.41
05:06:20|27514.42
05:06:21|27514.41
05:06:22|27514.41
05:06:22|27514.42
05:06:24|27514.42
05:06:24|27514.41
05:06:26|27514.41
05:06:27|27514.41
05:06:28|27514.41
05:06:29|27514.41
05:06:30|27514.42
05:06:31|27514.41
05:06:32|27514.42
05:06:33|27514.42
05:06:34|27514.41
05:06:35|27514.41
05:06:36|27514.41
05:06:37|27514.42
05:06:38|27514.42
05:06:39|27514.41
05:06:40|27514.41
05:06:41|27514.41
05:06:42|27514.41
05:06:43|27514.41
05:06:44|27514.41
05:06:45|27514.41
05:06:46|27514.41
05:06:47|27514.42
05:06:48|27514.41
05:06:49|27514.41
05:06:50|27514.42
05:06:52|27514.42
05:06:52|27514.42
05:06:53|27514.41
05:06:54|27514.41
05:06:55|27514.41
05:06:56|27514.41
05:06:57|27514.42
05:06:58|27514.41
05:06:59|27514.42
05:07:00|27514.41
05:07:01|27514.41
05:07:02|27514.41
05:07:03|27514.41
05:07:05|27514.42
05:07:05|27514.41
05:07:06|27514.41
05:07:07|27514.42
05:07:08|27514.42
05:07:09|27514.41
05:07:10|27514.42
05:07:11|27514.41
05:07:12|27514.41
05:07:13|27514.41
05:07:14|27514.41
05:07:15|27514.42
05:07:16|27514.41
05:07:17|27514.41
05:07:18|27514.41
05:07:19|27514.41
05:07:20|27514.41
05:07:21|27514.41
05:07:22|27514.42
05:07:23|27514.41
05:07:24|27513.41
05:07:25|27513.41
05:07:26|27513.41
05:07:27|27513.41
05:07:29|27513.41
05:07:30|27513.41
05:07:30|27513.41
05:07:31|27513.41
05:07:32|27513.41
05:07:33|27513.41
05:07:34|27513.41
05:07:36|27513.41
05:07:37|27513.41
05:07:37|27513.41
05:07:38|27513.41
05:07:39|27513.41
05:07:40|27513.41
05:07:41|27513.41
05:07:42|27503.48
05:07:43|27503.49
05:07:44|27503.39
05:07:45|27503.38
05:07:46|27502.08
05:07:47|27501.83
05:07:48|27501.83
05:07:49|27501.83
05:07:50|27501.84
05:07:52|27501.83
05:07:54|27501.83
05:07:55|27501.83
05:07:56|27501.83
05:07:57|27501.83
05:07:58|27501.83
05:07:58|27501.83
05:08:00|27501.81
05:08:01|27499.55
05:08:02|27499.55
05:08:03|27499.55
05:08:05|27499.56
05:08:06|27499.55
05:08:07|27499.55
05:08:08|27499.55
05:08:09|27499.55
05:08:10|27499.55
05:08:11|27499.56
05:08:12|27499.18
05:08:13|27498.83
05:08:13|27496.25
05:08:15|27496.26
05:08:16|27496.25
05:08:17|27496.26
05:08:18|27496.25
05:08:19|27496.25
05:08:20|27496.12
05:08:21|27496.12
05:08:22|27496.12
05:08:23|27496.12
05:08:24|27496.12
05:08:25|27496.12
05:08:26|27496.12
05:08:27|27496.12
05:08:28|27495.6
05:08:29|27495.39
05:08:30|27494.17
05:08:31|27494.16
05:08:32|27494.16
05:08:33|27494.04
05:08:34|27493.61
05:08:35|27493.61
05:08:36|27493.61
05:08:37|27493.62
05:08:38|27493.61
05:08:39|27493.61
05:08:40|27493.61
05:08:41|27493.62
05:08:42|27493.61
05:08:43|27493.62
05:08:44|27493.61
05:08:45|27493.62
05:08:46|27493.62
05:08:47|27493.61
05:08:48|27493.62
05:08:49|27493.61
05:08:50|27493.62
05:08:51|27493.62
05:08:52|27493.62
05:08:53|27493.61
05:08:55|27493.61
05:08:55|27493.62
05:08:57|27493.61
05:08:58|27493.61
05:08:59|27493.61
05:09:00|27493.61
05:09:00|27493.61
05:09:02|27493.61
05:09:03|27493.61
05:09:04|27493.62
05:09:05|27493.61
05:09:06|27493.61
05:09:07|27493.62
05:09:08|27493.61
05:09:09|27493.61
05:09:10|27493.62
05:09:11|27493.62
05:09:12|27493.61
05:09:13|27493.61
05:09:14|27493.62
05:09:16|27493.61
05:09:16|27493.62
05:09:17|27493.62
05:09:18|27493.61
05:09:19|27493.61
05:09:21|27493.62
05:09:21|27493.62
05:09:22|27493.62
05:09:23|27493.62
05:09:24|27493.62
05:09:25|27493.61
05:09:26|27493.62
05:09:27|27493.62
05:09:28|27493.62
05:09:30|27493.62
05:09:31|27493.62
05:09:31|27493.62
05:09:33|27493.61
05:09:34|27493.61
05:09:35|27493.62
05:09:36|27493.62
05:09:37|27493.62
05:09:38|27493.62
05:09:39|27493.62
05:09:40|27493.62
05:09:41|27493.62
05:09:42|27494.95
05:09:43|27494.94
05:09:44|27494.94
05:09:45|27494.94
05:09:46|27494.94
05:09:47|27494.94
05:09:48|27494.95
05:09:49|27494.94
05:09:50|27494.94
05:09:51|27494.94
05:09:52|27494.95
05:09:53|27494.94
05:09:55|27494.95
05:09:55|27494.95
05:09:56|27494.95
05:09:57|27494.95
05:09:58|27494.95
05:09:59|27494.95
05:10:00|27494.94
05:10:01|27494.95
05:10:02|27494.95
05:10:04|27494.95
05:10:04|27494.95
05:10:05|27494.95
05:10:06|27494.95
05:10:07|27494.95
05:10:08|27496.27
05:10:09|27501.57
05:10:10|27501.57
05:10:11|27501.56
05:10:12|27502.06
05:10:13|27502.05
05:10:15|27502.06
05:10:15|27502.05
05:10:17|27502.06
05:10:17|27502.05
05:10:18|27502.06
05:10:19|27502.06
05:10:21|27502.05
05:10:22|27502.06
05:10:22|27502.05
05:10:23|27502.05
05:10:25|27502.05
05:10:26|27502.06
05:10:26|27502.05
05:10:27|27502.06
05:10:28|27502.05
05:10:29|27502.06
05:10:31|27502.05
05:10:31|27502.05
05:10:32|27502.05
05:10:33|27502.06
05:10:34|27502.06
05:10:36|27502.05
05:10:36|27502.05
05:10:38|27502.05
05:10:39|27502.05
05:10:39|27502.06
05:10:40|27502.05
05:10:42|27502.06
05:10:43|27502.31
05:10:44|27502.31
05:10:45|27502.31
05:10:46|27502.31
05:10:47|27502.31
05:10:48|27502.3
05:10:49|27502.31
05:10:50|27502.3
05:10:51|27502.3
05:10:52|27502.31
05:10:53|27502.31
05:10:54|27502.31
05:10:55|27502.31
05:10:57|27502.3
05:10:58|27502.31
05:10:59|27502.3
05:11:00|27502.3
05:11:02|27502.31
05:11:03|27502.3
05:11:04|27502.3
05:11:05|27502.31
05:11:06|27502.31
05:11:06|27502.3
05:11:08|27502.3
05:11:09|27502.3
05:11:10|27502.31
05:11:11|27502.31
05:11:12|27502.3
05:11:13|27502.31
05:11:14|27502.31
05:11:16|27502.31
05:11:16|27502.31
05:11:17|27502.31
05:11:18|27502.31
05:11:19|27502.3
05:11:20|27502.3
05:11:21|27502.3
05:11:22|27502.3
05:11:23|27502.3
05:11:24|27502.3
05:11:25|27502.3
05:11:26|27502.31
05:11:28|27502.31
05:11:28|27502.3
05:11:29|27502.31
05:11:31|27502.31
05:11:31|27502.3
05:11:32|27502.3
05:11:33|27502.31
05:11:34|27497.99
05:11:35|27497.99
05:11:36|27497.98
05:11:37|27497.98
05:11:38|27497.98
05:11:39|27497.99
05:11:41|27497.98
05:11:42|27497.99
05:11:43|27497.99
05:11:43|27497.99
05:11:44|27497.99
05:11:45|27497.99
05:11:46|27497.99
05:11:47|27497.99
05:11:48|27497.99
05:11:50|27497.99
05:11:51|27497.98
05:11:51|27497.99
05:11:52|27497.99
05:11:54|27497.99
05:11:55|27497.98
05:11:56|27497.98
05:11:58|27497.98
05:11:59|27497.99
05:12:00|27497.99
05:12:01|27497.99
05:12:02|27497.99
05:12:03|27497.99
05:12:04|27503.13
05:12:05|27509.81
05:12:06|27509.82
05:12:07|27509.82
05:12:08|27509.81
05:12:09|27509.81
05:12:11|27509.82
05:12:11|27509.82
05:12:12|27509.81
05:12:13|27509.81
05:12:14|27509.81
05:12:15|27509.82
05:12:16|27509.82
05:12:17|27509.81
05:12:18|27509.81
05:12:19|27509.81
05:12:20|27509.81
05:12:21|27509.81
05:12:22|27509.81
05:12:23|27509.81
05:12:24|27509.81
05:12:25|27509.81
05:12:26|27509.82
05:12:27|27509.81
05:12:28|27508.9
05:12:29|27508.9
05:12:30|27508.9
05:12:31|27508.9
05:12:32|27508.91
05:12:33|27509.82
05:12:34|27509.81
05:12:35|27509.81
05:12:36|27509.81
05:12:37|27509.82
05:12:38|27509.81
05:12:39|27509.82
05:12:40|27509.82
05:12:41|27509.87
05:12:42|27509.87
05:12:43|27509.86
05:12:44|27509.86
05:12:45|27509.87
05:12:46|27509.86
05:12:47|27509.87
05:12:48|27510.03
05:12:49|27510.03
05:12:50|27510.03
05:12:51|27510.64
05:12:52|27511.06
05:12:53|27511.06
05:12:54|27511.06
05:12:55|27511.05
05:12:57|27511.06
05:12:58|27511.05
05:13:00|27511.05
05:13:00|27511.06
05:13:01|27511.05
05:13:02|27511.05
05:13:03|27511.05
05:13:05|27511.05
05:13:06|27511.05
05:13:07|27511.06
05:13:08|27511.05
05:13:09|27511.06
05:13:10|27511.06
05:13:11|27511.06
05:13:12|27511.06
05:13:13|27515.
05:13:14|27515.
05:13:15|27515.
05:13:16|27515.
05:13:17|27515.
05:13:18|27515.
05:13:19|27515.
05:13:20|27515.
05:13:21|27515.
05:13:22|27515.
05:13:23|27515.
05:13:24|27515.
05:13:25|27514.99
05:13:26|27515.
05:13:27|27515.
05:13:28|27514.99
05:13:30|27515.
05:13:30|27515.
05:13:31|27514.99
05:13:32|27515.
05:13:33|27517.2
05:13:34|27519.86
05:13:35|27519.87
05:13:37|27519.86
05:13:38|27519.86
05:13:38|27519.86
05:13:39|27519.87
05:13:41|27519.86
05:13:41|27519.87
05:13:42|27519.86
05:13:43|27519.86
05:13:44|27519.87
05:13:45|27519.87
05:13:46|27519.87
05:13:47|27519.86
05:13:48|27519.87
05:13:49|27519.87
05:13:50|27519.87
05:13:51|27519.87
05:13:52|27519.87
05:13:53|27519.86
05:13:54|27519.87
05:13:55|27519.87
05:13:56|27519.86
05:13:58|27519.87
05:13:59|27519.87
05:14:00|27519.87
05:14:02|27519.87
05:14:03|27524.08
05:14:03|27524.09
05:14:04|27524.08
05:14:06|27524.08
05:14:07|27524.46
05:14:08|27524.56
05:14:08|27524.57
05:14:10|27524.56
05:14:11|27524.57
05:14:12|27524.97
05:14:13|27525.28
05:14:14|27525.28
05:14:15|27525.28
05:14:16|27525.28
05:14:17|27525.28
05:14:18|27525.28
05:14:19|27525.33
05:14:20|27525.32
05:14:21|27525.32
05:14:22|27525.33
05:14:23|27525.32
05:14:24|27527.25
05:14:25|27527.99
05:14:26|27527.99
05:14:27|27528.65
05:14:28|27528.65
05:14:29|27528.65
05:14:30|27528.65
05:14:31|27528.65
05:14:32|27529.26
05:14:33|27529.26
05:14:34|27529.27
05:14:35|27529.41
05:14:36|27530.91
05:14:37|27530.91
05:14:39|27530.91
05:14:39|27530.92
05:14:40|27531.2
05:14:41|27531.21
05:14:42|27531.21
05:14:43|27531.2
05:14:44|27532.01
05:14:45|27532.01
05:14:46|27532.02
05:14:47|27532.02
05:14:48|27532.5
05:14:49|27532.56
05:14:50|27532.56
05:14:51|27532.56
05:14:52|27532.57
05:14:53|27532.56
05:14:54|27532.56
05:14:55|27532.57
05:14:56|27532.57
05:14:57|27533.15
05:14:58|27533.32
05:15:00|27533.32
05:15:01|27533.32
05:15:02|27533.33
05:15:03|27533.33
05:15:04|27533.33
05:15:05|27533.53
05:15:06|27533.53
05:15:08|27533.53
05:15:08|27534.
05:15:09|27534.
05:15:10|27534.95
05:15:11|27534.95
05:15:12|27534.95
05:15:13|27534.96
05:15:14|27534.95
05:15:15|27534.95
05:15:16|27534.95
05:15:17|27535.75
05:15:18|27535.75
05:15:19|27535.75
05:15:20|27535.76
05:15:21|27535.76
05:15:22|27535.75
05:15:24|27535.76
05:15:24|27535.75
05:15:25|27535.75
05:15:26|27535.75
05:15:27|27540.02
05:15:28|27540.02
05:15:29|27540.02
05:15:30|27540.02
05:15:31|27540.02
05:15:32|27540.02
05:15:33|27540.02
05:15:34|27540.02
05:15:35|27540.02
05:15:36|27536.67
05:15:37|27536.67
05:15:38|27536.67
05:15:39|27536.68
05:15:40|27536.67
05:15:42|27536.67
05:15:42|27536.68
05:15:43|27536.67
05:15:44|27536.67
05:15:46|27536.67
05:15:46|27536.68
05:15:47|27536.67
05:15:48|27536.67
05:15:49|27536.67
05:15:50|27536.67
05:15:52|27536.67
05:15:53|27536.68
05:15:53|27536.68
05:15:54|27539.51
05:15:55|27536.87
05:15:56|27536.87
05:15:57|27536.88
05:15:58|27536.87
05:16:00|27536.88
05:16:01|27536.87
05:16:02|27536.87
05:16:03|27536.87
05:16:05|27536.88
05:16:05|27536.87
05:16:06|27536.87
05:16:07|27536.87
05:16:08|27536.88
05:16:09|27536.88
05:16:10|27536.88
05:16:11|27536.87
05:16:12|27536.87
05:16:13|27536.87
05:16:14|27536.87
05:16:15|27536.87
05:16:16|27536.87
05:16:17|27536.87
05:16:18|27536.87
05:16:19|27536.88
05:16:20|27536.87
05:16:21|27536.87
05:16:22|27536.87
05:16:23|27536.88
05:16:24|27536.88
05:16:25|27536.88
05:16:26|27536.87
05:16:27|27536.87
05:16:29|27536.87
05:16:29|27536.87
05:16:30|27536.87
05:16:31|27536.88
05:16:32|27536.88
05:16:33|27536.88
05:16:34|27536.88
05:16:35|27536.87
05:16:36|27536.87
05:16:37|27536.87
05:16:38|27536.88
05:16:39|27536.87
05:16:41|27536.88
05:16:41|27536.87
05:16:42|27536.87
05:16:43|27536.87
05:16:44|27536.87
05:16:45|27536.87
05:16:46|27536.88
05:16:47|27536.87
05:16:48|27536.87
05:16:49|27536.88
05:16:51|27536.87
05:16:52|27536.88
05:16:53|27536.87
05:16:54|27536.88
05:16:55|27536.87
05:16:56|27536.87
05:16:57|27536.87
05:16:58|27536.87
05:16:59|27536.88
05:17:00|27536.87
05:17:02|27536.87
05:17:02|27536.87
05:17:03|27536.88
05:17:04|27536.88
05:17:06|27536.87
05:17:07|27536.87
05:17:08|27536.88
05:17:09|27536.87
05:17:10|27536.88
05:17:11|27536.87
05:17:12|27536.87
05:17:13|27536.87
05:17:14|27536.87
05:17:15|27536.87
05:17:17|27536.87
05:17:17|27536.87
05:17:18|27536.87
05:17:19|27536.87
05:17:20|27536.87
05:17:21|27536.87
05:17:22|27536.88
05:17:23|27536.88
05:17:24|27536.87
05:17:25|27536.87
05:17:26|27536.87
05:17:27|27536.87
05:17:28|27536.87
05:17:29|27536.87
05:17:30|27536.87
05:17:31|27536.87
05:17:32|27536.87
05:17:33|27536.87
05:17:34|27536.87
05:17:35|27536.87
05:17:36|27536.87
05:17:37|27536.87
05:17:38|27536.87
05:17:39|27536.87
05:17:40|27536.87
05:17:41|27533.88
05:17:42|27533.88
05:17:43|27533.88
05:17:44|27533.88
05:17:45|27533.89
05:17:46|27533.89
05:17:47|27533.88
05:17:48|27533.88
05:17:49|27533.88
05:17:50|27533.88
05:17:51|27533.89
05:17:52|27530.
05:17:53|27529.26
05:17:54|27529.26
05:17:55|27528.29
05:17:56|27526.84
05:17:57|27526.84
05:17:58|27526.84
05:17:59|27526.84
05:18:00|27523.54
05:18:02|27522.03
05:18:03|27522.02
05:18:04|27522.03
05:18:05|27515.
05:18:06|27509.35
05:18:07|27508.94
05:18:09|27507.98
05:18:09|27507.98
05:18:10|27506.38
05:18:11|27506.39
05:18:12|27506.39
05:18:13|27506.38
05:18:14|27506.38
05:18:15|27506.38
05:18:16|27506.39
05:18:17|27506.38
05:18:18|27506.39
05:18:20|27506.38
05:18:20|27506.39
05:18:21|27506.38
05:18:22|27506.38
05:18:23|27506.38
05:18:24|27503.97
05:18:25|27501.42
05:18:27|27501.42
05:18:27|27501.41
05:18:29|27501.41
05:18:29|27501.41
05:18:30|27501.42
05:18:31|27501.41
05:18:32|27503.14
05:18:34|27503.37
05:18:34|27503.41
05:18:35|27503.41
05:18:36|27506.13
05:18:37|27506.15
05:18:38|27506.15
05:18:39|27506.14
05:18:41|27506.15
05:18:41|27506.15
05:18:42|27506.14
05:18:44|27506.14
05:18:44|27506.14
05:18:46|27506.14
05:18:47|27512.58
05:18:47|27512.59
05:18:49|27512.59
05:18:50|27512.59
05:18:51|27512.58
05:18:52|27512.58
05:18:53|27512.59
05:18:54|27512.58
05:18:55|27512.58
05:18:56|27512.58
05:18:57|27512.58
05:18:57|27512.58
05:18:58|27512.59
05:19:00|27512.58
05:19:01|27512.57
05:19:02|27511.64
05:19:03|27511.64
05:19:04|27511.64
05:19:06|27511.64
05:19:06|27511.65
05:19:07|27508.15
05:19:08|27508.14
05:19:10|27508.14
05:19:11|27508.13
05:19:11|27508.13
05:19:13|27508.14
05:19:14|27508.13
05:19:15|27508.13
05:19:16|27507.64
05:19:17|27507.64
05:19:18|27507.64
05:19:19|27507.64
05:19:20|27507.64
05:19:21|27507.64
05:19:22|27507.65
05:19:23|27507.64
05:19:24|27507.65
05:19:25|27507.64
05:19:26|27507.65
05:19:27|27507.64
05:19:28|27507.64
05:19:29|27507.64
05:19:30|27507.64
05:19:31|27507.65
05:19:32|27507.65
05:19:33|27507.65
05:19:34|27507.65
05:19:35|27507.65
05:19:36|27507.64
05:19:37|27507.64
05:19:38|27507.64
05:19:39|27507.64
05:19:40|27507.64
05:19:41|27507.64
05:19:42|27507.64
05:19:43|27507.64
05:19:44|27507.65
05:19:45|27507.64
05:19:46|27507.64
05:19:47|27507.64
05:19:48|27507.65
05:19:49|27507.64
05:19:50|27507.64
05:19:51|27507.64
05:19:52|27507.64
05:19:53|27507.64
05:19:54|27507.64
05:19:55|27507.64
05:19:56|27507.64
05:19:57|27507.64
05:19:58|27507.64
05:19:59|27507.64
05:20:00|27507.65
05:20:01|27507.65
05:20:02|27507.64
05:20:03|27507.64
05:20:04|27507.64
05:20:06|27507.64
05:20:06|27506.39
05:20:07|27506.39
05:20:09|27506.39
05:20:09|27506.4
05:20:11|27506.4
05:20:12|27506.39
05:20:13|27506.39
05:20:13|27506.4
05:20:14|27506.4
05:20:16|27506.4
05:20:17|27506.39
05:20:18|27506.39
05:20:18|27506.4
05:20:20|27506.39
05:20:21|27506.39
05:20:22|27506.4
05:20:22|27506.39
05:20:24|27506.39
05:20:24|27506.4
05:20:26|27506.95
05:20:27|27507.02
05:20:28|27507.02
05:20:29|27507.02
05:20:30|27507.02
05:20:31|27507.02
05:20:32|27507.02
05:20:33|27507.02
05:20:34|27507.02
05:20:34|27507.02
05:20:36|27507.02
05:20:37|27507.02
05:20:38|27507.02
05:20:39|27507.02
05:20:40|27507.02
05:20:41|27507.02
05:20:41|27507.02
05:20:43|27507.01
05:20:44|27507.01
05:20:44|27507.01
05:20:46|27507.01
05:20:47|27507.01
05:20:48|27507.02
05:20:49|27507.01
05:20:49|27507.02
05:20:50|27507.02
05:20:51|27507.02
05:20:52|27507.01
05:20:54|27507.02
05:20:55|27507.02
05:20:56|27507.02
05:20:57|27507.02
05:20:58|27507.02
05:20:59|27507.02
05:21:00|27507.02
05:21:01|27507.01
05:21:01|27507.01
05:21:03|27507.01
05:21:03|27507.01
05:21:05|27507.02
05:21:07|27507.02
05:21:07|27507.02
05:21:08|27507.02
05:21:09|27507.02
05:21:11|27507.02
05:21:12|27507.02
05:21:13|27507.02
05:21:13|27507.02
05:21:15|27507.01
05:21:16|27507.02
05:21:17|27507.02
05:21:17|27507.02
05:21:19|27507.02
05:21:20|27507.02
05:21:21|27507.01
05:21:22|27507.02
05:21:23|27507.01
05:21:24|27507.01
05:21:24|27507.02
05:21:26|27507.01
05:21:27|27507.01
05:21:28|27507.02
05:21:28|27507.02
05:21:30|27507.01
05:21:30|27507.01
05:21:32|27507.02
05:21:33|27507.01
05:21:34|27507.02
05:21:35|27507.02
05:21:36|27507.01
05:21:37|27507.02
05:21:38|27507.02
05:21:39|27507.02
05:21:40|27507.02
05:21:41|27507.02
05:21:42|27507.02
05:21:43|27507.02
05:21:44|27507.01
05:21:45|27507.03
05:21:46|27507.02
05:21:47|27515.01
05:21:48|27515.06
05:21:49|27515.06
05:21:50|27515.06
05:21:51|27515.05
05:21:52|27515.05
05:21:53|27515.06
05:21:54|27515.05
05:21:55|27515.05
05:21:56|27515.06
05:21:57|27515.06
05:21:58|27515.05
05:21:59|27515.05
05:22:00|27515.05
05:22:01|27515.05
05:22:02|27515.05
05:22:03|27515.05
05:22:04|27515.05
05:22:05|27515.05
05:22:06|27515.06
05:22:08|27515.05
05:22:08|27515.06
05:22:09|27515.06
05:22:10|27515.05
05:22:11|27515.06
05:22:12|27515.06
05:22:13|27515.06
05:22:14|27515.06
05:22:15|27515.05
05:22:16|27515.05
05:22:17|27515.06
05:22:18|27515.06
05:22:19|27515.05
05:22:20|27515.05
05:22:21|27515.05
05:22:22|27515.05
05:22:23|27515.05
05:22:24|27515.05
05:22:25|27515.05
05:22:26|27515.05
05:22:27|27515.06
05:22:28|27515.06
05:22:29|27515.06
05:22:31|27515.05
05:22:31|27515.05
05:22:33|27515.05
05:22:33|27515.06
05:22:34|27515.05
05:22:35|27515.06
05:22:37|27513.
05:22:37|27513.
05:22:38|27510.06
05:22:39|27509.34
05:22:40|27509.34
05:22:42|27509.34
05:22:43|27509.34
05:22:43|27509.34
05:22:45|27509.34
05:22:46|27509.33
05:22:47|27509.33
05:22:48|27509.34
05:22:48|27509.33
05:22:50|27509.33
05:22:51|27506.08
05:22:52|27506.07
05:22:53|27506.08
05:22:53|27506.07
05:22:55|27506.07
05:22:56|27506.07
05:22:57|27506.08
05:22:58|27506.08
05:22:59|27506.08
05:22:59|27506.07
05:23:01|27505.64
05:23:01|27505.64
05:23:03|27505.64
05:23:03|27505.64
05:23:04|27505.65
05:23:06|27505.64
05:23:07|27505.64
05:23:09|27505.17
05:23:09|27504.55
05:23:10|27504.55
05:23:12|27504.55
05:23:13|27504.55
05:23:14|27504.11
05:23:14|27504.12
05:23:16|27504.12
05:23:17|27504.12
05:23:18|27504.12
05:23:19|27504.11
05:23:20|27504.11
05:23:21|27504.11
05:23:22|27504.11
05:23:23|27504.12
05:23:23|27504.11
05:23:24|27504.11
05:23:25|27504.11
05:23:27|27504.11
05:23:28|27500.99
05:23:29|27500.98
05:23:29|27500.99
05:23:31|27500.98
05:23:31|27500.99
05:23:33|27496.88
05:23:34|27496.88
05:23:34|27496.88
05:23:36|27496.88
05:23:37|27496.87
05:23:38|27496.87
05:23:39|27496.87
05:23:40|27496.87
05:23:41|27496.87
05:23:42|27496.88
05:23:42|27496.17
05:23:43|27495.75
05:23:45|27495.75
05:23:45|27495.74
05:23:47|27495.73
05:23:48|27495.73
05:23:48|27494.94
05:23:50|27494.94
05:23:51|27494.94
05:23:52|27492.96
05:23:53|27492.96
05:23:54|27492.96
05:23:55|27492.95
05:23:56|27492.95
05:23:57|27492.96
05:23:58|27492.96
05:23:58|27492.96
05:24:00|27492.95
05:24:01|27492.95
05:24:02|27492.95
05:24:03|27492.95
05:24:04|27492.96
05:24:05|27492.95
05:24:05|27492.95
05:24:07|27492.96
05:24:08|27492.96
05:24:10|27492.96
05:24:11|27492.96
05:24:12|27492.95
05:24:13|27492.95
05:24:14|27492.95
05:24:15|27492.95
05:24:16|27492.95
05:24:17|27492.95
05:24:18|27492.96
05:24:18|27492.96
05:24:20|27492.96
05:24:21|27492.96
05:24:22|27492.96
05:24:23|27492.96
05:24:24|27492.96
05:24:25|27492.96
05:24:26|27492.96
05:24:27|27492.96
05:24:28|27492.96
05:24:29|27492.95
05:24:30|27492.96
05:24:31|27492.96
05:24:32|27492.96
05:24:33|27492.96
05:24:34|27492.96
05:24:35|27492.96
05:24:36|27492.96
05:24:37|27492.96
05:24:37|27492.95
05:24:39|27492.96
05:24:40|27492.96
05:24:41|27492.96
05:24:42|27492.96
05:24:43|27492.95
05:24:44|27492.95
05:24:44|27492.96
05:24:46|27492.95
05:24:47|27492.96
05:24:48|27492.96
05:24:48|27492.95
05:24:50|27492.95
05:24:51|27490.42
05:24:52|27490.41
05:24:52|27488.11
05:24:54|27488.
05:24:55|27487.89
05:24:56|27487.89
05:24:57|27487.89
05:24:58|27487.88
05:24:59|27487.88
05:25:00|27487.87
05:25:01|27487.88
05:25:02|27487.87
05:25:03|27487.87
05:25:04|27487.87
05:25:05|27487.88
05:25:06|27487.87
05:25:07|27487.88
05:25:08|27487.87
05:25:09|27487.88
05:25:11|27487.88
05:25:11|27487.87
05:25:12|27487.88
05:25:13|27487.88
05:25:14|27487.88
05:25:15|27487.87
05:25:16|27487.87
05:25:17|27487.87
05:25:18|27487.88
05:25:19|27487.88
05:25:20|27487.87
05:25:21|27487.88
05:25:22|27487.87
05:25:23|27487.87
05:25:24|27487.88
05:25:25|27487.24
05:25:26|27487.24
05:25:28|27485.41
05:25:29|27485.4
05:25:29|27483.6
05:25:30|27482.19
05:25:31|27482.19
05:25:32|27482.19
05:25:34|27482.2
05:25:34|27482.19
05:25:36|27482.2
05:25:37|27482.2
05:25:37|27482.2
05:25:38|27482.2
05:25:39|27482.2
05:25:41|27482.19
05:25:41|27482.19
05:25:42|27482.2
05:25:43|27482.2
05:25:45|27482.19
05:25:46|27482.2
05:25:46|27482.2
05:25:47|27482.2
05:25:48|27482.19
05:25:49|27482.2
05:25:50|27482.2
05:25:52|27482.2
05:25:52|27482.2
05:25:53|27482.2
05:25:55|27482.19
05:25:55|27482.2
05:25:56|27482.19
05:25:57|27482.2
05:25:58|27482.2
05:25:59|27482.2
05:26:01|27482.2
05:26:01|27482.2
05:26:02|27482.19
05:26:03|27482.2
05:26:04|27487.7
05:26:05|27487.7
05:26:06|27487.7
05:26:07|27487.69
05:26:08|27487.69
05:26:10|27487.7
05:26:12|27487.69
05:26:13|27491.65
05:26:14|27491.65
05:26:15|27491.66
05:26:16|27491.65
05:26:17|27491.66
05:26:18|27491.66
05:26:18|27491.66
05:26:20|27491.66
05:26:21|27491.65
05:26:23|27491.65
05:26:23|27491.65
05:26:24|27491.66
05:26:25|27491.66
05:26:27|27491.66
05:26:28|27491.66
05:26:29|27491.66
05:26:29|27491.66
05:26:31|27491.66
05:26:31|27491.65
05:26:32|27491.65
05:26:34|27491.66
05:26:34|27491.66
05:26:35|27491.66
05:26:36|27491.66
05:26:38|27491.66
05:26:39|27491.66
05:26:39|27491.66
05:26:41|27491.66
05:26:41|27491.65
05:26:42|27491.66
05:26:43|27491.65
05:26:44|27491.66
05:26:46|27491.66
05:26:46|27491.66
05:26:47|27491.66
05:26:48|27491.66
05:26:49|27491.66
05:26:51|27491.65
05:26:52|27491.65
05:26:52|27491.66
05:26:53|27491.66
05:26:55|27491.66
05:26:55|27491.65
05:26:56|27491.65
05:26:57|27491.65
05:26:59|27491.65
05:26:59|27484.99
05:27:00|27484.99
05:27:02|27485.
05:27:03|27485.
05:27:04|27484.99
05:27:05|27484.99
05:27:06|27484.99
05:27:07|27484.99
05:27:08|27484.99
05:27:09|27485.
05:27:10|27485.
05:27:11|27485.
05:27:12|27485.
05:27:13|27484.99
05:27:14|27484.99
05:27:15|27484.99
05:27:16|27480.
05:27:17|27479.87
05:27:18|27479.87
05:27:19|27479.88
05:27:20|27479.88
05:27:21|27479.88
05:27:22|27479.87
05:27:23|27479.88
05:27:25|27479.88
05:27:25|27479.88
05:27:26|27479.87
05:27:27|27479.88
05:27:28|27479.87
05:27:29|27478.18
05:27:30|27478.18
05:27:31|27478.17
05:27:32|27478.17
05:27:33|27478.17
05:27:34|27478.17
05:27:35|27478.17
05:27:36|27478.17
05:27:37|27478.17
05:27:38|27478.17
05:27:39|27478.17
05:27:40|27478.17
05:27:41|27478.17
05:27:42|27478.18
05:27:43|27478.18
05:27:44|27478.17
05:27:46|27478.18
05:27:46|27478.18
05:27:47|27478.18
05:27:48|27478.17
05:27:49|27478.18
05:27:50|27478.18
05:27:51|27478.18
05:27:52|27478.18
05:27:53|27478.18
05:27:54|27478.17
05:27:55|27478.17
05:27:56|27478.17
05:27:57|27478.18
05:27:58|27478.17
05:27:59|27478.17
05:28:01|27478.17
05:28:01|27478.17
05:28:02|27478.17
05:28:03|27478.17
05:28:04|27478.18
05:28:06|27478.18
05:28:07|27478.18
05:28:07|27478.18
05:28:08|27478.17
05:28:09|27478.18
05:28:10|27478.18
05:28:12|27478.18
05:28:13|27478.17
05:28:14|27478.17
05:28:16|27478.17
05:28:16|27478.17
05:28:17|27478.17
05:28:18|27478.18
05:28:19|27478.18
05:28:20|27478.18
05:28:21|27482.5
05:28:22|27482.51
05:28:23|27482.5
05:28:24|27482.51
05:28:25|27482.51
05:28:26|27482.51
05:28:28|27482.5
05:28:28|27482.5
05:28:29|27482.5
05:28:30|27482.5
05:28:32|27482.51
05:28:32|27482.51
05:28:33|27482.5
05:28:35|27482.5
05:28:36|27482.5
05:28:36|27482.51
05:28:38|27482.5
05:28:39|27482.5
05:28:40|27482.5
05:28:41|27482.5
05:28:42|27482.5
05:28:42|27482.5
05:28:44|27482.51
05:28:45|27482.51
05:28:46|27482.51
05:28:47|27482.5
05:28:48|27482.51
05:28:49|27482.51
05:28:50|27482.51
05:28:51|27482.5
05:28:52|27482.5
05:28:53|27486.46
05:28:54|27486.65
05:28:54|27486.64
05:28:56|27486.65
05:28:56|27486.66
05:28:58|27486.65
05:28:59|27486.66
05:29:00|27486.65
05:29:01|27486.66
05:29:02|27486.66
05:29:03|27486.66
05:29:04|27486.66
05:29:05|27486.65
05:29:05|27486.66
05:29:06|27486.65
05:29:08|27486.65
05:29:09|27486.65
05:29:10|27486.66
05:29:11|27486.66
05:29:12|27486.66
05:29:14|27486.66
05:29:14|27486.66
05:29:16|27486.65
05:29:17|27486.66
05:29:18|27486.65
05:29:19|27486.66
05:29:20|27486.66
05:29:21|27486.66
05:29:22|27486.66
05:29:23|27486.66
05:29:24|27486.66
05:29:25|27487.74
05:29:26|27487.81
05:29:28|27487.81
05:29:28|27487.81
05:29:29|27487.81
05:29:31|27487.81
05:29:31|27487.81
05:29:32|27487.8
05:29:33|27487.8
05:29:35|27487.81
05:29:36|27487.81
05:29:36|27487.81
05:29:37|27487.81
05:29:39|27487.81
05:29:40|27487.81
05:29:41|27487.81
05:29:42|27487.8
05:29:42|27487.81
05:29:43|27487.81
05:29:44|27487.81
05:29:46|27487.81
05:29:46|27487.81
05:29:48|27487.81
05:29:48|27487.8
05:29:50|27487.8
05:29:50|27487.8
05:29:51|27487.8
05:29:52|27487.81
05:29:53|27487.81
05:29:54|27487.81
05:29:55|27487.81
05:29:56|27487.8
05:29:57|27487.8
05:29:59|27487.8
05:29:59|27487.8
05:30:00|27487.81
05:30:01|27487.8
05:30:02|27487.8
05:30:03|27487.8
05:30:05|27487.8
05:30:05|27487.8
05:30:07|27487.8
05:30:08|27487.8
05:30:09|27486.98
05:30:10|27486.99
05:30:11|27486.99
05:30:12|27486.99
05:30:13|27486.98
05:30:14|27486.98
05:30:15|27486.98
05:30:16|27486.98
05:30:17|27486.99
05:30:18|27486.98
05:30:19|27486.98
05:30:21|27486.98
05:30:21|27486.99
05:30:23|27486.98
05:30:23|27486.99
05:30:24|27486.98
05:30:25|27486.98
05:30:26|27486.99
05:30:28|27486.98
05:30:28|27486.98
05:30:29|27486.99
05:30:30|27486.99
05:30:31|27486.99
05:30:32|27486.98
05:30:33|27486.99
05:30:34|27486.98
05:30:35|27486.98
05:30:36|27486.99
05:30:37|27486.98
05:30:38|27486.98
05:30:39|27486.98
05:30:41|27486.98
05:30:42|27486.98
05:30:43|27486.98
05:30:43|27486.98
05:30:45|27486.99
05:30:46|27486.99
05:30:46|27486.99
05:30:48|27486.98
05:30:49|27486.98
05:30:50|27486.99
05:30:51|27486.98
05:30:52|27486.98
05:30:53|27486.98
05:30:54|27486.99
05:30:55|27486.99
05:30:56|27486.99
05:30:57|27486.98
05:30:58|27486.98
05:30:59|27486.98
05:31:00|27486.98
05:31:01|27486.98
05:31:02|27486.98
05:31:03|27486.99
05:31:04|27487.04
05:31:05|27487.05
05:31:06|27487.05
05:31:07|27487.04
05:31:08|27487.04
05:31:09|27487.04
05:31:10|27487.04
05:31:11|27487.04
05:31:12|27487.05
05:31:13|27487.2
05:31:15|27487.2
05:31:16|27487.2
05:31:17|27487.2
05:31:18|27487.2
05:31:19|27487.19
05:31:20|27487.19
05:31:21|27487.19
05:31:22|27487.19
05:31:23|27487.2
05:31:24|27487.2
05:31:25|27488.49
05:31:26|27494.7
05:31:27|27495.09
05:31:28|27495.08
05:31:29|27495.11
05:31:30|27495.1
05:31:31|27495.1
05:31:32|27495.11
05:31:33|27495.11
05:31:34|27495.27
05:31:35|27495.79
05:31:36|27495.79
05:31:37|27495.79
05:31:38|27495.79
05:31:39|27495.79
05:31:40|27495.79
05:31:41|27495.79
05:31:42|27495.79
05:31:43|27495.78
05:31:44|27495.78
05:31:45|27495.79
05:31:46|27495.78
05:31:47|27495.78
05:31:48|27495.78
05:31:49|27495.79
05:31:50|27495.79
05:31:51|27495.79
05:31:52|27495.79
05:31:53|27495.79
05:31:54|27495.79
05:31:55|27495.79
05:31:56|27495.79
05:31:57|27495.79
05:31:58|27495.78
05:31:59|27495.78
05:32:00|27496.46
05:32:01|27497.06
05:32:02|27497.06
05:32:03|27497.06
05:32:04|27497.07
05:32:05|27497.06
05:32:06|27497.06
05:32:07|27497.07
05:32:08|27497.07
05:32:09|27497.06
05:32:10|27497.06
05:32:11|27497.06
05:32:12|27497.07
05:32:13|27497.07
05:32:14|27497.07
05:32:16|27497.06
05:32:16|27497.06
05:32:18|27497.06
05:32:19|27497.06
05:32:21|27497.06
05:32:21|27497.06
05:32:23|27497.07
05:32:24|27497.07
05:32:25|27497.07
05:32:26|27497.07
05:32:26|27497.07
05:32:28|27497.07
05:32:29|27497.07
05:32:30|27497.07
05:32:31|27497.06
05:32:32|27497.07
05:32:33|27497.07
05:32:34|27497.06
05:32:34|27497.07
05:32:36|27497.07
05:32:37|27497.07
05:32:38|27497.07
05:32:39|27497.07
05:32:40|27497.07
05:32:41|27497.06
05:32:42|27497.07
05:32:43|27497.06
05:32:44|27497.06
05:32:45|27497.06
05:32:46|27497.07
05:32:47|27497.06
05:32:48|27497.06
05:32:49|27497.06
05:32:50|27497.06
05:32:51|27497.06
05:32:52|27497.06
05:32:53|27497.07
05:32:54|27497.06
05:32:55|27497.06
05:32:56|27497.44
05:32:57|27497.07
05:32:58|27497.06
05:32:59|27497.07
05:33:00|27497.07
05:33:01|27497.07
05:33:02|27497.07
05:33:03|27497.06
05:33:04|27497.07
05:33:05|27497.07
05:33:06|27497.06
05:33:07|27497.07
05:33:08|27497.07
05:33:09|27497.06
05:33:10|27497.07
05:33:11|27497.06
05:33:12|27497.06
05:33:13|27497.07
05:33:14|27497.07
05:33:15|27497.06
05:33:17|27497.06
05:33:18|27497.06
05:33:19|27496.63
05:33:20|27491.65
05:33:21|27491.65
05:33:22|27491.66
05:33:23|27491.65
05:33:24|27491.66
05:33:25|27491.65
05:33:26|27491.65
05:33:27|27491.65
05:33:28|27491.66
05:33:29|27491.66
05:33:30|27491.65
05:33:31|27491.65
05:33:32|27491.65
05:33:33|27491.65
05:33:34|27491.65
05:33:36|27491.65
05:33:37|27491.65
05:33:37|27491.65
05:33:38|27491.65
05:33:39|27491.66
05:33:40|27491.66
05:33:41|27491.65
05:33:42|27491.65
05:33:43|27488.09
05:33:44|27488.08
05:33:45|27488.08
05:33:46|27488.08
05:33:47|27488.08
05:33:48|27486.66
05:33:49|27486.65
05:33:50|27486.65
05:33:51|27486.65
05:33:52|27486.66
05:33:53|27486.66
05:33:54|27486.66
05:33:55|27486.66
05:33:56|27486.65
05:33:57|27486.65
05:33:58|27486.66
05:33:59|27486.65
05:34:00|27486.65
05:34:01|27486.65
05:34:02|27486.65
05:34:03|27486.65
05:34:04|27486.65
05:34:06|27486.65
05:34:06|27486.65
05:34:07|27486.65
05:34:08|27486.65
05:34:10|27486.65
05:34:10|27486.65
05:34:11|27486.66
05:34:12|27486.65
05:34:14|27486.65
05:34:14|27486.66
05:34:15|27486.65
05:34:16|27486.66
05:34:18|27486.65
05:34:19|27486.65
05:34:20|27486.65
05:34:21|27486.65
05:34:22|27486.65
05:34:23|27486.66
05:34:24|27486.65
05:34:25|27486.65
05:34:26|27486.66
05:34:27|27486.65
05:34:28|27486.65
05:34:29|27486.65
05:34:31|27486.66
05:34:32|27486.65
05:34:33|27486.65
05:34:33|27486.65
05:34:35|27486.65
05:34:36|27486.65
05:34:37|27486.65
05:34:38|27486.65
05:34:39|27483.63
05:34:39|27483.63
05:34:41|27483.23
05:34:42|27483.23
05:34:43|27483.23
05:34:44|27483.22
05:34:45|27483.23
05:34:46|27483.23
05:34:47|27483.22
05:34:48|27483.18
05:34:49|27483.18
05:34:50|27483.18
05:34:51|27483.18
05:34:52|27483.18
05:34:53|27483.19
05:34:54|27483.18
05:34:55|27483.18
05:34:56|27483.19
05:34:57|27483.19
05:34:58|27483.18
05:34:59|27483.18
05:35:00|27483.18
05:35:01|27483.18
05:35:02|27483.18
05:35:03|27483.18
05:35:04|27483.18
05:35:05|27483.18
05:35:06|27483.18
05:35:07|27483.18
05:35:08|27483.18
05:35:09|27483.18
05:35:10|27483.19
05:35:11|27483.19
05:35:12|27483.18
05:35:13|27483.18
05:35:14|27483.18
05:35:15|27483.19
05:35:16|27483.18
05:35:17|27483.18
05:35:18|27483.18
05:35:20|27483.19
05:35:21|27483.18
05:35:21|27483.18
05:35:23|27483.18
05:35:24|27483.18
05:35:25|27483.19
05:35:26|27483.18
05:35:27|27483.18
05:35:28|27483.18
05:35:29|27483.18
05:35:30|27483.18
05:35:30|27483.18
05:35:31|27483.18
05:35:33|27483.19
05:35:33|27483.18
05:35:35|27483.18
05:35:36|27483.18
05:35:36|27483.18
05:35:38|27483.19
05:35:39|27483.18
05:35:39|27483.18
05:35:41|27483.18
05:35:41|27483.18
05:35:43|27483.18
05:35:44|27483.18
05:35:45|27483.18
05:35:46|27483.18
05:35:47|27483.18
05:35:47|27483.19
05:35:49|27473.38
05:35:50|27473.38
05:35:51|27473.37
05:35:52|27473.37
05:35:53|27473.38
05:35:53|27473.38
05:35:55|27473.38
05:35:56|27473.37
05:35:57|27473.38
05:35:58|27473.38
05:35:59|27473.37
05:36:00|27473.37
05:36:01|27473.38
05:36:01|27473.38
05:36:02|27473.38
05:36:04|27473.37
05:36:05|27473.37
05:36:06|27473.37
05:36:07|27473.37
05:36:08|27473.37
05:36:09|27473.38
05:36:09|27473.38
05:36:11|27473.38
05:36:12|27473.38
05:36:13|27473.37
05:36:14|27473.38
05:36:14|27473.38
05:36:16|27473.38
05:36:17|27473.38
05:36:18|27473.37
05:36:19|27473.37
05:36:21|27473.37
05:36:21|27473.37
05:36:22|27473.37
05:36:23|27473.37
05:36:24|27473.38
05:36:25|27473.38
05:36:26|27473.37
05:36:27|27473.38
05:36:28|27473.38
05:36:29|27473.38
05:36:30|27473.37
05:36:31|27473.38
05:36:32|27473.38
05:36:33|27473.38
05:36:34|27473.38
05:36:35|27473.38
05:36:36|27473.38
05:36:37|27473.37
05:36:38|27473.38
05:36:39|27473.37
05:36:40|27473.38
05:36:41|27473.38
05:36:43|27473.37
05:36:43|27472.52
05:36:44|27472.52
05:36:45|27472.51
05:36:46|27472.52
05:36:48|27472.51
05:36:48|27472.51
05:36:49|27472.51
05:36:50|27472.51
05:36:51|27472.51
05:36:52|27472.51
05:36:54|27472.51
05:36:54|27472.52
05:36:55|27472.51
05:36:56|27472.51
05:36:57|27472.52
05:36:58|27472.52
05:36:59|27473.01
05:37:00|27473.01
05:37:01|27473.01
05:37:02|27473.01
05:37:03|27477.56
05:37:04|27477.56
05:37:05|27477.56
05:37:06|27477.56
05:37:07|27477.56
05:37:08|27480.86
05:37:09|27482.08
05:37:10|27482.08
05:37:11|27482.08
05:37:12|27482.07
05:37:13|27482.08
05:37:15|27482.08
05:37:15|27484.09
05:37:16|27484.09
05:37:17|27484.09
05:37:18|27484.09
05:37:19|27484.08
05:37:21|27484.08
05:37:22|27484.09
05:37:23|27484.09
05:37:24|27484.09
05:37:25|27484.09
05:37:26|27484.09
05:37:27|27484.09
05:37:28|27484.09
05:37:29|27484.09
05:37:30|27484.08
05:37:31|27484.09
05:37:32|27484.09
05:37:33|27484.09
05:37:34|27484.09
05:37:35|27484.09
05:37:36|27484.09
05:37:37|27484.09
05:37:38|27484.09
05:37:39|27484.09
05:37:40|27484.08
05:37:41|27484.08
05:37:42|27484.08
05:37:43|27484.08
05:37:44|27484.09
05:37:45|27484.09
05:37:46|27484.09
05:37:47|27484.09
05:37:48|27484.09
05:37:49|27484.09
05:37:50|27484.08
05:37:51|27484.09
05:37:52|27484.09
05:37:53|27484.08
05:37:54|27484.09
05:37:55|27484.09
05:37:56|27484.09
05:37:57|27484.09
05:37:58|27484.08
05:37:59|27484.08
05:38:00|27484.08
05:38:01|27484.09
05:38:02|27484.09
05:38:03|27484.09
05:38:04|27484.09
05:38:05|27484.09
05:38:06|27484.09
05:38:07|27484.09
05:38:08|27484.09
05:38:09|27484.08
05:38:10|27484.08
05:38:11|27484.08
05:38:12|27484.08
05:38:13|27484.09
05:38:14|27485.27
05:38:15|27491.74
05:38:16|27491.74
05:38:17|27491.74
05:38:18|27491.75
05:38:19|27491.75
05:38:20|27494.04
05:38:21|27494.04
05:38:22|27494.05
05:38:24|27494.05
05:38:25|27494.05
05:38:26|27494.04
05:38:27|27494.05
05:38:27|27494.05
05:38:29|27495.62
05:38:30|27496.64
05:38:31|27496.81
05:38:32|27496.81
05:38:33|27496.8
05:38:34|27496.81
05:38:35|27496.81
05:38:36|27496.81
05:38:37|27496.81
05:38:39|27496.8
05:38:39|27496.81
05:38:40|27496.81
05:38:41|27496.8
05:38:43|27491.33
05:38:44|27489.49
05:38:44|27489.13
05:38:45|27488.92
05:38:46|27488.92
05:38:47|27488.92
05:38:48|27488.91
05:38:50|27488.91
05:38:51|27488.91
05:38:52|27488.91
05:38:53|27488.92
05:38:54|27488.91
05:38:55|27488.91
05:38:56|27488.91
05:38:57|27488.92
05:38:58|27488.91
05:38:59|27488.91
05:39:00|27487.78
05:39:01|27487.78
05:39:02|27487.78
05:39:03|27487.78
05:39:04|27489.38
05:39:05|27494.62
05:39:06|27494.62
05:39:07|27494.61
05:39:08|27494.61
05:39:09|27494.62
05:39:10|27494.61
05:39:11|27494.61
05:39:12|27494.61
05:39:13|27494.62
05:39:14|27494.61
05:39:15|27494.61
05:39:16|27494.62
05:39:17|27494.61
05:39:18|27494.61
05:39:19|27494.61
05:39:20|27494.61
05:39:21|27494.61
05:39:23|27494.61
05:39:24|27494.61
05:39:24|27494.61
05:39:26|27494.61
05:39:27|27494.61
05:39:28|27494.61
05:39:29|27494.61
05:39:31|27494.61
05:39:31|27492.99
05:39:32|27491.32
05:39:34|27491.33
05:39:35|27491.33
05:39:36|27491.32
05:39:37|27491.32
05:39:38|27491.32
05:39:38|27491.32
05:39:40|27491.32
05:39:40|27491.32
05:39:42|27491.32
05:39:42|27491.33
05:39:44|27491.32
05:39:45|27491.33
05:39:46|27491.33
05:39:47|27491.33
05:39:48|27491.32
05:39:49|27491.32
05:39:50|27491.33
05:39:51|27491.33
05:39:52|27491.33
05:39:53|27491.32
05:39:54|27491.33
05:39:55|27491.97
05:39:56|27494.61
05:39:57|27494.61
05:39:58|27494.61
05:39:59|27494.61
05:40:00|27494.61
05:40:01|27495.
05:40:02|27495.01
05:40:03|27495.
05:40:04|27495.01
05:40:06|27495.01
05:40:06|27495.
05:40:07|27495.
05:40:08|27495.01
05:40:09|27495.
05:40:10|27495.01
05:40:11|27495.
05:40:12|27495.01
05:40:13|27495.
05:40:15|27495.01
05:40:15|27495.01
05:40:17|27495.
05:40:18|27495.
05:40:19|27495.01
05:40:19|27495.01
05:40:21|27495.
05:40:22|27495.
05:40:22|27495.
05:40:24|27495.
05:40:26|27495.
05:40:26|27495.01
05:40:28|27495.01
05:40:29|27495.01
05:40:30|27495.
05:40:31|27495.
05:40:31|27495.01
05:40:33|27495.01
05:40:34|27495.01
05:40:35|27495.01
05:40:37|27495.01
05:40:37|27495.01
05:40:38|27495.01
05:40:39|27495.01
05:40:40|27495.
05:40:41|27495.01
05:40:42|27495.49
05:40:43|27495.53
05:40:44|27495.53
05:40:45|27495.53
05:40:46|27491.39
05:40:47|27491.39
05:40:48|27491.39
05:40:49|27491.39
05:40:51|27491.4
05:40:51|27491.4
05:40:53|27491.4
05:40:54|27491.4
05:40:55|27491.39
05:40:56|27491.39
05:40:57|27491.4
05:40:58|27491.39
05:40:59|27491.39
05:41:00|27491.39
05:41:01|27491.4
05:41:02|27491.4
05:41:03|27491.4
05:41:04|27491.4
05:41:05|27491.39
05:41:06|27491.4
05:41:07|27491.4
05:41:08|27491.39
05:41:09|27491.4
05:41:11|27495.98
05:41:11|27496.39
05:41:12|27496.39
05:41:13|27496.39
05:41:14|27496.39
05:41:15|27496.4
05:41:16|27499.45
05:41:17|27502.65
05:41:18|27502.65
05:41:19|27502.65
05:41:20|27502.65
05:41:21|27502.65
05:41:22|27502.64
05:41:23|27502.65
05:41:25|27502.64
05:41:26|27502.65
05:41:27|27502.64
05:41:29|27502.65
05:41:29|27502.64
05:41:30|27502.65
05:41:31|27502.65
05:41:32|27502.64
05:41:33|27502.64
05:41:34|27502.64
05:41:36|27502.86
05:41:37|27502.86
05:41:37|27502.86
05:41:38|27503.1
05:41:39|27503.1
05:41:40|27503.11
05:41:42|27503.1
05:41:42|27503.1
05:41:43|27503.1
05:41:44|27503.1
05:41:45|27503.11
05:41:46|27503.11
05:41:47|27503.11
05:41:49|27503.1
05:41:49|27503.11
05:41:51|27508.37
05:41:51|27508.36
05:41:53|27508.36
05:41:53|27508.36
05:41:55|27508.77
05:41:56|27508.77
05:41:57|27508.77
05:41:58|27508.79
05:41:58|27508.79
05:42:00|27508.79
05:42:01|27508.79
05:42:02|27508.78
05:42:03|27509.19
05:42:04|27509.33
05:42:05|27509.32
05:42:06|27509.33
05:42:07|27510.76
05:42:08|27510.77
05:42:09|27510.77
05:42:10|27510.77
05:42:11|27510.77
05:42:13|27510.77
05:42:13|27510.77
05:42:14|27510.77
05:42:15|27510.76
05:42:16|27510.77
05:42:17|27510.76
05:42:18|27510.77
05:42:19|27510.77
05:42:20|27510.77
05:42:21|27510.77
05:42:22|27510.77
05:42:23|27510.77
05:42:24|27510.76
05:42:26|27510.77
05:42:27|27510.77
05:42:27|27510.76
05:42:29|27510.77
05:42:30|27510.77
05:42:31|27510.76
05:42:32|27512.27
05:42:33|27513.76
05:42:34|27513.76
05:42:35|27513.77
05:42:36|27513.77
05:42:37|27513.77
05:42:38|27513.77
05:42:39|27513.77
05:42:40|27514.41
05:42:41|27514.71
05:42:42|27514.71
05:42:43|27514.73
05:42:44|27517.56
05:42:45|27517.57
05:42:46|27517.57
05:42:47|27517.57
05:42:48|27517.57
05:42:49|27517.57
05:42:50|27517.57
05:42:51|27517.57
05:42:52|27517.57
05:42:53|27517.57
05:42:54|27517.56
05:42:55|27515.07
05:42:56|27515.07
05:42:57|27515.07
05:42:58|27515.07
05:42:59|27515.08
05:43:00|27515.07
05:43:01|27515.07
05:43:02|27515.07
05:43:04|27515.08
05:43:04|27515.08
05:43:05|27515.08
05:43:07|27513.87
05:43:08|27513.87
05:43:09|27513.87
05:43:10|27513.88
05:43:11|27513.88
05:43:12|27513.65
05:43:13|27513.65
05:43:14|27513.65
05:43:15|27513.65
05:43:16|27513.64
05:43:17|27513.64
05:43:18|27513.64
05:43:19|27513.65
05:43:20|27513.64
05:43:21|27513.65
05:43:22|27513.64
05:43:23|27513.64
05:43:24|27513.64
05:43:25|27513.64
05:43:26|27513.65
05:43:28|27513.65
05:43:29|27513.65
05:43:29|27513.65
05:43:31|27513.64
05:43:32|27513.64
05:43:33|27513.65
05:43:34|27513.65
05:43:35|27506.81
05:43:35|27506.82
05:43:37|27506.82
05:43:38|27506.82
05:43:39|27506.82
05:43:40|27506.81
05:43:41|27506.82
05:43:42|27506.82
05:43:43|27506.82
05:43:44|27506.82
05:43:45|27506.81
05:43:46|27506.82
05:43:47|27506.82
05:43:48|27506.82
05:43:50|27506.82
05:43:50|27506.81
05:43:51|27506.82
05:43:52|27506.82
05:43:53|27506.82
05:43:54|27506.82
05:43:55|27506.82
05:43:56|27506.82
05:43:57|27506.82
05:43:58|27506.82
05:44:00|27506.82
05:44:00|27506.82
05:44:01|27506.82
05:44:02|27506.81
05:44:04|27506.81
05:44:04|27506.82
05:44:05|27506.82
05:44:06|27506.81
05:44:07|27506.81
05:44:08|27503.71
05:44:09|27503.71
05:44:11|27503.71
05:44:11|27503.71
05:44:12|27503.7
05:44:13|27503.7
05:44:15|27503.71
05:44:15|27503.71
05:44:16|27503.7
05:44:17|27503.71
05:44:18|27503.7
05:44:20|27503.71
05:44:20|27503.71
05:44:22|27503.7
05:44:22|27503.7
05:44:23|27503.7
05:44:24|27503.7
05:44:25|27503.71
05:44:26|27503.7
05:44:28|27503.71
05:44:29|27503.7
05:44:30|27503.71
05:44:31|27506.44
05:44:32|27506.44
05:44:33|27507.91
05:44:34|27510.56
05:44:35|27510.56
05:44:36|27510.56
05:44:37|27510.56
05:44:38|27510.56
05:44:39|27511.35
05:44:40|27513.18
05:44:41|27513.18
05:44:42|27513.18
05:44:43|27513.2
05:44:44|27513.33
05:44:45|27513.33
05:44:46|27513.33
05:44:47|27513.33
05:44:48|27515.55
05:44:49|27515.58
05:44:50|27515.58
05:44:51|27515.75
05:44:53|27515.75
05:44:54|27518.86
05:44:54|27518.86
05:44:55|27518.86
05:44:57|27518.86
05:44:58|27518.86
05:44:58|27518.85
05:45:00|27518.86
05:45:01|27518.85
05:45:02|27518.86
05:45:03|27518.86
05:45:04|27518.86
05:45:05|27518.85
05:45:06|27518.86
05:45:07|27518.86
05:45:09|27521.37
05:45:09|27521.37
05:45:10|27521.37
05:45:11|27521.36
05:45:12|27521.37
05:45:14|27521.36
05:45:14|27521.37
05:45:16|27521.37
05:45:16|27521.37
05:45:17|27521.37
05:45:19|27521.37
05:45:19|27521.37
05:45:21|27521.37
05:45:22|27521.37
05:45:23|27521.37
05:45:24|27521.36
05:45:25|27522.02
05:45:26|27522.01
05:45:27|27522.02
05:45:28|27522.02
05:45:29|27522.02
05:45:30|27522.02
05:45:31|27522.02
05:45:32|27522.02
05:45:33|27522.01
05:45:34|27522.02
05:45:36|27522.01
05:45:37|27522.02
05:45:38|27522.02
05:45:39|27522.01
05:45:40|27522.02
05:45:41|27522.02
05:45:42|27522.02
05:45:43|27522.02
05:45:44|27522.02
05:45:45|27522.02
05:45:46|27522.01
05:45:47|27522.02
05:45:47|27522.02
05:45:49|27522.02
05:45:50|27522.02
05:45:51|27522.01
05:45:52|27522.01
05:45:53|27522.02
05:45:54|27522.02
05:45:55|27522.01
05:45:56|27522.02
05:45:57|27522.01
05:45:58|27522.01
05:45:59|27522.02
05:46:00|27522.01
05:46:01|27522.01
05:46:02|27522.02
05:46:03|27522.01
05:46:04|27522.02
05:46:05|27522.01
05:46:06|27522.01
05:46:07|27522.02
05:46:08|27522.02
05:46:09|27522.02
05:46:10|27522.01
05:46:11|27522.02
05:46:12|27522.02
05:46:13|27522.01
05:46:14|27522.02
05:46:15|27522.02
05:46:16|27522.02
05:46:17|27522.02
05:46:18|27522.02
05:46:19|27522.02
05:46:20|27522.02
05:46:21|27522.02
05:46:22|27522.01
05:46:23|27522.01
05:46:24|27522.02
05:46:25|27522.02
05:46:26|27524.22
05:46:27|27524.22
05:46:28|27524.22
05:46:29|27524.21
05:46:30|27524.22
05:46:32|27525.56
05:46:33|27525.56
05:46:33|27525.56
05:46:35|27525.56
05:46:35|27525.56
05:46:37|27525.82
05:46:38|27525.83
05:46:39|27525.83
05:46:39|27525.83
05:46:40|27525.83
05:46:42|27525.82
05:46:42|27525.82
05:46:44|27525.83
05:46:45|27525.83
05:46:46|27525.82
05:46:47|27525.83
05:46:48|27525.83
05:46:49|27525.83
05:46:50|27525.82
05:46:51|27525.83
05:46:52|27525.82
05:46:53|27525.83
05:46:54|27525.82
05:46:55|27525.83
05:46:56|27525.83
05:46:57|27525.83
05:46:58|27525.82
05:46:59|27525.82
05:47:00|27522.27
05:47:00|27522.14
05:47:02|27522.13
05:47:03|27522.13
05:47:04|27522.13
05:47:05|27522.14
05:47:06|27522.13
05:47:07|27522.13
05:47:08|27522.14
05:47:09|27522.13
05:47:09|27522.14
05:47:11|27522.13
05:47:12|27522.14
05:47:12|27522.14
05:47:14|27522.14
05:47:15|27522.14
05:47:16|27522.13
05:47:16|27522.14
05:47:18|27522.13
05:47:19|27522.13
05:47:20|27522.14
05:47:20|27522.13
05:47:21|27522.13
05:47:22|27522.13
05:47:24|27522.14
05:47:25|27522.14
05:47:26|27522.13
05:47:26|27522.14
05:47:28|27522.14
05:47:28|27522.14
05:47:30|27522.13
05:47:31|27522.14
05:47:33|27522.14
05:47:33|27518.67
05:47:34|27517.35
05:47:35|27517.35
05:47:36|27517.35
05:47:37|27517.35
05:47:38|27517.35
05:47:39|27517.35
05:47:40|27517.35
05:47:41|27517.35
05:47:42|27517.35
05:47:43|27517.35
05:47:44|27517.34
05:47:46|27517.34
05:47:46|27517.34
05:47:47|27517.34
05:47:48|27517.34
05:47:49|27517.35
05:47:50|27517.34
05:47:51|27517.34
05:47:52|27517.33
05:47:53|27517.33
05:47:54|27517.33
05:47:55|27517.29
05:47:56|27517.29
05:47:57|27517.28
05:47:58|27517.29
05:47:59|27517.28
05:48:01|27517.26
05:48:01|27517.27
05:48:03|27515.63
05:48:04|27515.61
05:48:05|27515.07
05:48:06|27515.05
05:48:07|27515.06
05:48:08|27511.68
05:48:08|27513.27
05:48:09|27513.27
05:48:11|27513.27
05:48:12|27513.27
05:48:12|27513.27
05:48:14|27513.27
05:48:15|27513.27
05:48:16|27513.27
05:48:17|27513.27
05:48:18|27513.27
05:48:19|27513.27
05:48:20|27513.27
05:48:21|27513.27
05:48:22|27513.26
05:48:23|27513.27
05:48:24|27513.26
05:48:25|27513.27
05:48:26|27513.27
05:48:27|27513.27
05:48:28|27513.26
05:48:30|27513.26
05:48:30|27513.26
05:48:32|27513.26
05:48:33|27513.26
05:48:34|27513.27
05:48:35|27513.27
05:48:37|27515.52
05:48:37|27521.35
05:48:38|27521.35
05:48:40|27521.35
05:48:41|27521.36
05:48:41|27521.36
05:48:42|27521.35
05:48:43|27521.35
05:48:44|27521.36
05:48:46|27521.36
05:48:46|27521.35
05:48:48|27521.35
05:48:49|27521.36
05:48:49|27521.35
05:48:51|27521.36
05:48:51|27521.57
05:48:52|27523.21
05:48:54|27523.21
05:48:55|27523.21
05:48:55|27523.21
05:48:57|27523.21
05:48:58|27526.27
05:48:59|27526.28
05:49:00|27526.28
05:49:00|27526.28
05:49:01|27526.27
05:49:03|27528.59
05:49:04|27528.6
05:49:05|27530.73
05:49:06|27530.99
05:49:07|27530.98
05:49:08|27530.98
05:49:09|27530.99
05:49:10|27530.99
05:49:11|27530.98
05:49:12|27530.98
05:49:13|27528.17
05:49:14|27528.18
05:49:15|27526.28
05:49:16|27526.27
05:49:17|27526.29
05:49:18|27530.47
05:49:19|27530.47
05:49:20|27530.47
05:49:21|27530.47
05:49:22|27530.47
05:49:23|27530.47
05:49:24|27530.47
05:49:25|27530.47
05:49:26|27530.47
05:49:27|27530.46
05:49:28|27530.47
05:49:29|27530.47
05:49:30|27530.47
05:49:31|27530.94
05:49:32|27531.
05:49:34|27531.
05:49:34|27530.99
05:49:36|27531.
05:49:37|27532.82
05:49:38|27534.33
05:49:39|27534.32
05:49:40|27534.33
05:49:40|27534.33
05:49:42|27537.05
05:49:43|27537.05
05:49:44|27537.05
05:49:45|27537.05
05:49:45|27537.05
05:49:46|27537.05
05:49:48|27537.05
05:49:49|27538.61
05:49:50|27538.61
05:49:51|27538.62
05:49:51|27538.61
05:49:53|27538.61
05:49:54|27538.61
05:49:54|27538.61
05:49:56|27538.61
05:49:57|27538.62
05:49:57|27538.61
05:49:58|27538.62
05:50:00|27538.61
05:50:01|27538.61
05:50:02|27538.62
05:50:03|27538.61
05:50:04|27538.61
05:50:05|27538.62
05:50:06|27538.62
05:50:07|27538.62
05:50:09|27538.62
05:50:09|27538.61
05:50:10|27538.62
05:50:11|27538.62
05:50:12|27538.61
05:50:13|27538.61
05:50:14|27538.61
05:50:15|27538.62
05:50:16|27538.61
05:50:18|27538.61
05:50:19|27538.61
05:50:19|27538.62
05:50:20|27538.62
05:50:21|27538.62
05:50:22|27538.62
05:50:24|27538.99
05:50:24|27539.
05:50:26|27539.
05:50:27|27539.
05:50:27|27539.
05:50:28|27539.
05:50:29|27538.99
05:50:30|27538.99
05:50:31|27538.99
05:50:32|27541.
05:50:34|27542.08
05:50:35|27542.08
05:50:37|27542.08
05:50:37|27542.09
05:50:39|27542.07
05:50:40|27542.07
05:50:40|27542.08
05:50:41|27542.08
05:50:42|27542.08
05:50:43|27542.08
05:50:45|27542.08
05:50:46|27542.08
05:50:46|27542.08
05:50:48|27542.08
05:50:49|27542.08
05:50:49|27542.07
05:50:51|27542.07
05:50:52|27542.08
05:50:52|27542.08
05:50:53|27542.08
05:50:54|27542.07
05:50:55|27542.08
05:50:56|27542.08
05:50:57|27542.07
05:50:58|27542.07
05:51:00|27542.08
05:51:00|27542.08
05:51:01|27541.16
05:51:03|27541.16
05:51:04|27541.16
05:51:05|27541.16
05:51:06|27541.17
05:51:07|27541.17
05:51:08|27541.16
05:51:09|27541.17
05:51:10|27541.17
05:51:11|27541.17
05:51:12|27541.16
05:51:13|27539.
05:51:14|27539.
05:51:15|27539.
05:51:16|27539.
05:51:17|27539.
05:51:18|27539.
05:51:19|27539.01
05:51:20|27539.01
05:51:21|27539.01
05:51:23|27539.01
05:51:23|27539.01
05:51:24|27539.
05:51:25|27539.
05:51:26|27539.01
05:51:27|27539.
05:51:28|27537.52
05:51:29|27531.81
05:51:30|27531.69
05:51:31|27531.61
05:51:32|27531.61
05:51:34|27531.6
05:51:34|27531.6
05:51:36|27531.61
05:51:37|27531.61
05:51:37|27531.6
05:51:39|27531.61
05:51:40|27531.61
05:51:41|27531.6
05:51:42|27531.61
05:51:43|27531.6
05:51:44|27531.6
05:51:45|27531.61
05:51:46|27531.61
05:51:47|27531.6
05:51:48|27531.6
05:51:49|27531.61
05:51:50|27531.6
05:51:51|27531.61
05:51:52|27531.6
05:51:53|27531.61
05:51:54|27534.34
05:51:55|27534.34
05:51:56|27534.34
05:51:57|27534.33
05:51:58|27534.34
05:51:59|27534.33
05:52:00|27534.34
05:52:01|27534.34
05:52:02|27534.34
05:52:03|27534.34
05:52:04|27534.34
05:52:05|27534.34
05:52:06|27534.34
05:52:07|27534.86
05:52:08|27534.86
05:52:09|27534.86
05:52:10|27534.86
05:52:11|27534.86
05:52:12|27534.86
05:52:13|27534.86
05:52:14|27534.86
05:52:15|27534.86
05:52:16|27534.86
05:52:17|27534.86
05:52:18|27534.86
05:52:19|27534.86
05:52:20|27534.86
05:52:21|27534.86
05:52:22|27534.86
05:52:23|27534.86
05:52:24|27534.86
05:52:25|27534.86
05:52:26|27534.86
05:52:27|27534.85
05:52:28|27534.86
05:52:29|27535.97
05:52:30|27536.
05:52:31|27536.
05:52:32|27536.
05:52:33|27535.99
05:52:34|27536.26
05:52:36|27541.16
05:52:37|27541.15
05:52:39|27544.12
05:52:39|27544.25
05:52:40|27544.33
05:52:41|27544.33
05:52:42|27544.33
05:52:43|27544.33
05:52:44|27544.33
05:52:45|27544.33
05:52:46|27544.32
05:52:47|27544.33
05:52:48|27544.32
05:52:49|27544.33
05:52:50|27544.33
05:52:51|27544.8
05:52:52|27544.81
05:52:53|27544.81
05:52:55|27544.82
05:52:55|27544.82
05:52:56|27544.83
05:52:57|27544.83
05:52:58|27544.82
05:52:59|27544.83
05:53:00|27544.82
05:53:01|27544.83
05:53:02|27544.83
05:53:03|27544.83
05:53:04|27544.83
05:53:05|27544.83
05:53:06|27546.63
05:53:07|27546.64
05:53:08|27546.63
05:53:09|27546.64
05:53:10|27546.63
05:53:11|27546.64
05:53:12|27546.64
05:53:13|27546.64
05:53:15|27546.64
05:53:15|27546.63
05:53:17|27536.46
05:53:17|27536.47
05:53:18|27536.46
05:53:20|27536.46
05:53:21|27536.46
05:53:22|27534.72
05:53:23|27534.72
05:53:24|27534.72
05:53:25|27534.72
05:53:26|27534.72
05:53:27|27534.72
05:53:28|27534.72
05:53:29|27534.72
05:53:30|27534.72
05:53:31|27534.72
05:53:32|27534.72
05:53:32|27534.71
05:53:34|27534.71
05:53:35|27534.71
05:53:36|27534.72
05:53:38|27534.72
05:53:39|27534.72
05:53:40|27534.71
05:53:40|27534.71
05:53:42|27534.71
05:53:43|27534.72
05:53:43|27534.72
05:53:45|27534.71
05:53:46|27534.72
05:53:47|27534.72
05:53:48|27534.71
05:53:49|27534.72
05:53:50|27542.67
05:53:51|27543.81
05:53:52|27543.82
05:53:53|27543.82
05:53:54|27544.81
05:53:55|27544.82
05:53:56|27544.82
05:53:57|27544.82
05:53:58|27544.81
05:53:59|27544.81
05:54:00|27542.31
05:54:01|27542.32
05:54:02|27542.31
05:54:03|27542.31
05:54:04|27542.31
05:54:05|27542.32
05:54:06|27544.79
05:54:07|27544.79
05:54:08|27544.79
05:54:09|27544.79
05:54:10|27548.76
05:54:11|27548.76
05:54:12|27548.76
05:54:13|27548.76
05:54:14|27552.86
05:54:16|27552.87
05:54:16|27552.86
05:54:17|27552.87
05:54:18|27552.87
05:54:19|27552.86
05:54:21|27552.87
05:54:22|27552.87
05:54:23|27552.86
05:54:24|27552.87
05:54:25|27552.86
05:54:26|27552.86
05:54:27|27552.86
05:54:28|27552.87
05:54:29|27552.86
05:54:30|27552.86
05:54:31|27552.86
05:54:32|27552.87
05:54:33|27552.87
05:54:34|27552.87
05:54:35|27552.87
05:54:36|27554.02
05:54:37|27554.03
05:54:38|27554.03
05:54:40|27554.03
05:54:40|27554.03
05:54:41|27554.02
05:54:42|27554.03
05:54:44|27554.02
05:54:45|27554.99
05:54:46|27555.
05:54:47|27554.99
05:54:48|27554.99
05:54:48|27555.
05:54:50|27554.99
05:54:51|27556.05
05:54:52|27556.05
05:54:53|27556.05
05:54:54|27556.06
05:54:55|27556.06
05:54:56|27556.06
05:54:57|27556.06
05:54:58|27556.06
05:54:59|27556.06
05:55:00|27556.06
05:55:01|27556.05
05:55:02|27556.06
05:55:03|27556.05
05:55:04|27556.06
05:55:05|27556.06
05:55:06|27556.06
05:55:07|27556.06
05:55:08|27556.06
05:55:09|27556.06
05:55:10|27556.06
05:55:11|27556.06
05:55:12|27556.05
05:55:13|27556.05
05:55:14|27552.93
05:55:15|27552.93
05:55:16|27552.93
05:55:17|27552.92
05:55:18|27552.93
05:55:19|27552.93
05:55:20|27552.93
05:55:21|27552.93
05:55:22|27552.93
05:55:23|27552.86
05:55:24|27552.86
05:55:25|27552.87
05:55:26|27552.86
05:55:27|27550.41
05:55:28|27550.01
05:55:29|27549.46
05:55:30|27549.46
05:55:31|27549.37
05:55:32|27549.36
05:55:33|27549.37
05:55:34|27549.37
05:55:35|27549.37
05:55:36|27549.37
05:55:37|27549.37
05:55:38|27549.37
05:55:40|27545.23
05:55:40|27546.57
05:55:42|27546.57
05:55:43|27546.57
05:55:44|27546.57
05:55:45|27546.57
05:55:46|27546.57
05:55:47|27546.57
05:55:48|27543.89
05:55:49|27543.89
05:55:51|27543.89
05:55:51|27543.89
05:55:52|27543.89
05:55:54|27543.89
05:55:54|27543.88
05:55:55|27543.89
05:55:56|27543.89
05:55:57|27543.89
05:55:58|27543.88
05:55:59|27543.88
05:56:01|27543.89
05:56:01|27543.89
05:56:02|27543.88
05:56:03|27543.89
05:56:05|27543.88
05:56:05|27543.89
05:56:07|27543.88
05:56:08|27543.88
05:56:08|27543.89
05:56:10|27543.88
05:56:11|27543.89
05:56:12|27543.88
05:56:12|27543.89
05:56:14|27543.89
05:56:15|27543.89
05:56:16|27543.88
05:56:17|27543.88
05:56:18|27543.89
05:56:18|27543.88
05:56:19|27543.89
05:56:20|27543.89
05:56:21|27544.02
05:56:22|27544.66
05:56:23|27545.21
05:56:25|27546.71
05:56:26|27546.71
05:56:27|27546.72
05:56:28|27546.72
05:56:28|27546.72
05:56:30|27546.71
05:56:31|27546.72
05:56:32|27546.72
05:56:33|27546.71
05:56:34|27546.72
05:56:34|27547.27
05:56:36|27547.26
05:56:37|27547.27
05:56:37|27547.27
05:56:39|27547.27
05:56:40|27547.27
05:56:41|27547.27
05:56:43|27547.26
05:56:43|27547.26
05:56:44|27548.37
05:56:45|27550.61
05:56:46|27550.6
05:56:48|27550.61
05:56:49|27550.61
05:56:50|27550.6
05:56:51|27550.61
05:56:52|27550.61
05:56:53|27550.61
05:56:54|27550.6
05:56:55|27550.61
05:56:56|27550.61
05:56:56|27550.61
05:56:58|27550.6
05:56:59|27550.6
05:57:00|27550.6
05:57:01|27550.61
05:57:02|27550.61
05:57:02|27550.61
05:57:04|27550.61
05:57:05|27550.61
05:57:06|27550.61
05:57:07|27551.06
05:57:08|27551.07
05:57:09|27552.33
05:57:10|27552.34
05:57:11|27552.34
05:57:12|27552.33
05:57:13|27552.33
05:57:14|27552.33
05:57:15|27552.33
05:57:16|27552.86
05:57:17|27552.87
05:57:18|27552.86
05:57:20|27552.86
05:57:20|27552.86
05:57:21|27552.87
05:57:22|27552.87
05:57:23|27552.87
05:57:24|27552.86
05:57:25|27552.86
05:57:26|27552.87
05:57:27|27552.87
05:57:28|27550.1
05:57:29|27550.09
05:57:30|27550.1
05:57:31|27550.1
05:57:32|27550.1
05:57:33|27550.1
05:57:34|27550.1
05:57:35|27550.1
05:57:36|27550.1
05:57:37|27550.09
05:57:38|27550.09
05:57:40|27550.1
05:57:41|27550.09
05:57:42|27550.09
05:57:43|27550.09
05:57:44|27550.09
05:57:45|27550.09
05:57:46|27550.09
05:57:47|27550.09
05:57:48|27550.09
05:57:49|27550.1
05:57:49|27550.1
05:57:51|27550.09
05:57:52|27550.1
05:57:52|27550.1
05:57:54|27550.09
05:57:55|27550.09
05:57:56|27550.1
05:57:56|27550.09
05:57:58|27550.1
05:57:58|27550.1
05:58:00|27550.1
05:58:01|27550.1
05:58:02|27550.09
05:58:03|27550.09
05:58:04|27550.1
05:58:05|27550.1
05:58:06|27550.09
05:58:07|27550.09
05:58:08|27550.1
05:58:09|27550.09
05:58:10|27550.1
05:58:11|27550.1
05:58:12|27550.09
05:58:13|27550.1
05:58:14|27550.1
05:58:15|27550.1
05:58:16|27550.09
05:58:17|27550.09
05:58:18|27550.09
05:58:19|27550.1
05:58:20|27550.1
05:58:21|27550.1
05:58:22|27550.09
05:58:23|27550.1
05:58:24|27550.09
05:58:25|27550.06
05:58:26|27550.09
05:58:27|27550.08
05:58:28|27550.09
05:58:29|27550.08
05:58:30|27550.08
05:58:31|27550.08
05:58:32|27550.08
05:58:33|27550.08
05:58:34|27550.09
05:58:35|27550.08
05:58:36|27550.08
05:58:37|27550.08
05:58:38|27550.08
05:58:39|27550.08
05:58:40|27550.08
05:58:41|27550.08
05:58:43|27550.08
05:58:44|27550.08
05:58:45|27550.08
05:58:46|27550.08
05:58:47|27550.09
05:58:48|27550.09
05:58:49|27550.09
05:58:50|27550.08
05:58:51|27550.08
05:58:52|27550.08
05:58:54|27550.08
05:58:54|27550.08
05:58:55|27550.08
05:58:57|27550.09
05:58:57|27550.09
05:58:58|27550.09
05:58:59|27550.08
05:59:00|27550.08
05:59:01|27550.08
05:59:02|27550.09
05:59:03|27550.08
05:59:04|27550.08
05:59:05|27550.09
05:59:06|27550.05
05:59:07|27550.06
05:59:09|27550.05
05:59:09|27550.05
05:59:10|27550.06
05:59:11|27550.05
05:59:12|27550.05
05:59:14|27550.05
05:59:14|27550.05
05:59:15|27550.05
05:59:16|27550.06
05:59:17|27550.05
05:59:18|27546.72
05:59:19|27544.81
05:59:20|27544.8
05:59:21|27544.8
05:59:22|27544.81
05:59:23|27544.81
05:59:25|27544.81
05:59:26|27544.81
05:59:26|27544.81
05:59:28|27544.81
05:59:29|27544.8
05:59:30|27544.8
05:59:31|27544.8
05:59:32|27544.8
05:59:32|27544.8
05:59:33|27544.8
05:59:35|27544.8
05:59:36|27544.8
05:59:37|27544.8
05:59:37|27544.8
05:59:39|27544.81
05:59:40|27544.81
05:59:41|27544.81
05:59:42|27544.8
05:59:43|27544.81
05:59:44|27544.8
05:59:46|27544.81
05:59:46|27544.81
05:59:47|27544.8
05:59:49|27544.8
05:59:50|27544.8
05:59:51|27544.8
05:59:52|27544.8
05:59:53|27544.8
05:59:54|27544.8
05:59:55|27544.81
05:59:56|27544.81
05:59:57|27544.81
05:59:58|27544.8
05:59:59|27544.8
05:59:59|27544.8
06:00:01|27544.8
06:00:02|27544.81
06:00:03|27544.81
06:00:03|27544.8
06:00:05|27544.8
06:00:06|27544.8
06:00:07|27548.39
06:00:08|27548.39
06:00:08|27550.09
06:00:10|27550.11
06:00:11|27550.11
06:00:11|27550.11
06:00:12|27550.11
06:00:14|27550.1
06:00:15|27550.14
06:00:16|27550.23
06:00:17|27550.23
06:00:18|27550.23
06:00:19|27550.23
06:00:20|27550.22
06:00:21|27551.67
06:00:22|27551.97
06:00:23|27552.01
06:00:24|27552.02
06:00:25|27552.18
06:00:26|27552.19
06:00:27|27552.19
06:00:28|27552.19
06:00:29|27552.18
06:00:30|27552.18
06:00:31|27552.18
06:00:32|27552.19
06:00:33|27552.19
06:00:34|27552.19
06:00:35|27552.43
06:00:36|27552.44
06:00:36|27552.44
06:00:38|27552.44
06:00:39|27552.44
06:00:39|27554.39
06:00:41|27554.39
06:00:42|27564.02
06:00:43|27566.57
06:00:44|27566.57
06:00:46|27566.58
06:00:46|27566.57
06:00:48|27567.39
06:00:49|27569.19
06:00:50|27570.5
06:00:51|27570.49
06:00:52|27570.49
06:00:52|27570.5
06:00:54|27570.49
06:00:55|27570.5
06:00:56|27570.5
06:00:57|27570.5
06:00:58|27570.49
06:00:59|27570.49
06:01:00|27570.5
06:01:01|27570.5
06:01:02|27570.5
06:01:03|27570.5
06:01:04|27570.49
06:01:05|27570.49
06:01:06|27570.5
06:01:07|27570.49
06:01:08|27570.5
06:01:09|27570.5
06:01:10|27570.49
06:01:11|27570.5
06:01:12|27570.5
06:01:13|27570.49
06:01:14|27570.5
06:01:15|27560.08
06:01:16|27560.07
06:01:18|27560.08
06:01:18|27560.07
06:01:19|27560.08
06:01:20|27560.08
06:01:21|27560.08
06:01:22|27560.08
06:01:23|27560.08
06:01:24|27560.08
06:01:25|27560.08
06:01:26|27560.07
06:01:27|27560.08
06:01:28|27560.08
06:01:29|27560.07
06:01:30|27560.07
06:01:31|27560.08
06:01:33|27560.07
06:01:33|27560.08
06:01:34|27560.07
06:01:35|27560.07
06:01:36|27560.07
06:01:37|27560.07
06:01:38|27560.07
06:01:39|27560.07
06:01:40|27560.08
06:01:41|27560.08
06:01:42|27560.07
06:01:43|27560.08
06:01:45|27560.07
06:01:46|27560.07
06:01:47|27560.08
06:01:48|27560.08
06:01:49|27560.07
06:01:50|27560.07
06:01:51|27560.07
06:01:52|27560.07
06:01:53|27560.08
06:01:54|27560.07
06:01:55|27560.07
06:01:56|27560.07
06:01:57|27560.07
06:01:58|27560.08
06:01:59|27560.08
06:02:00|27560.07
06:02:01|27560.07
06:02:02|27560.08
06:02:03|27560.07
06:02:04|27560.07
06:02:05|27560.07
06:02:06|27548.06
06:02:07|27548.06
06:02:08|27548.05
06:02:09|27548.06
06:02:10|27548.06
06:02:11|27548.06
06:02:12|27548.06
06:02:13|27552.86
06:02:14|27552.87
06:02:15|27552.87
06:02:16|27552.86
06:02:17|27552.87
06:02:18|27552.86
06:02:19|27552.86
06:02:20|27552.87
06:02:21|27552.86
06:02:22|27552.87
06:02:23|27552.87
06:02:24|27552.87
06:02:25|27552.87
06:02:26|27552.86
06:02:27|27552.87
06:02:28|27552.87
06:02:29|27552.87
06:02:30|27552.87
06:02:31|27552.86
06:02:32|27552.86
06:02:33|27552.86
06:02:34|27551.48
06:02:35|27551.49
06:02:36|27546.34
06:02:37|27546.33
06:02:38|27546.32
06:02:39|27547.42
06:02:40|27547.47
06:02:41|27547.47
06:02:42|27550.54
06:02:43|27550.61
06:02:44|27550.61
06:02:45|27550.61
06:02:46|27550.61
06:02:48|27550.6
06:02:48|27550.6
06:02:50|27550.61
06:02:51|27550.61
06:02:52|27550.61
06:02:53|27550.61
06:02:54|27550.61
06:02:55|27550.6
06:02:56|27550.61
06:02:57|27550.6
06:02:58|27550.61
06:02:59|27550.61
06:03:00|27550.61
06:03:01|27550.61
06:03:02|27550.61
06:03:04|27550.61
06:03:05|27550.61
06:03:06|27550.6
06:03:07|27550.6
06:03:07|27550.6
06:03:08|27550.61
06:03:09|27550.6
06:03:11|27550.61
06:03:12|27550.61
06:03:12|27544.98
06:03:13|27544.98
06:03:14|27544.98
06:03:16|27544.98
06:03:17|27544.98
06:03:18|27544.97
06:03:18|27544.97
06:03:19|27544.98
06:03:21|27544.98
06:03:21|27544.97
06:03:23|27544.97
06:03:23|27542.96
06:03:24|27542.96
06:03:26|27539.1
06:03:27|27539.11
06:03:27|27539.11
06:03:28|27539.11
06:03:29|27537.53
06:03:30|27537.53
06:03:32|27537.53
06:03:32|27537.52
06:03:34|27537.52
06:03:34|27537.53
06:03:35|27537.53
06:03:36|27537.52
06:03:38|27537.52
06:03:38|27537.53
06:03:39|27537.53
06:03:41|27537.53
06:03:41|27537.52
06:03:42|27537.52
06:03:43|27537.52
06:03:44|27537.53
06:03:45|27537.53
06:03:47|27537.52
06:03:48|27537.53
06:03:49|27537.53
06:03:51|27535.31
06:03:51|27535.31
06:03:52|27535.3
06:03:54|27535.31
06:03:55|27535.31
06:03:56|27535.3
06:03:56|27535.32
06:03:58|27536.97
06:03:59|27537.48
06:04:00|27537.48
06:04:01|27537.48
06:04:01|27537.48
06:04:03|27537.48
06:04:04|27537.48
06:04:04|27537.48
06:04:06|27537.47
06:04:07|27537.48
06:04:07|27537.48
06:04:09|27537.48
06:04:10|27537.47
06:04:11|27537.47
06:04:12|27537.47
06:04:13|27537.47
06:04:14|27537.48
06:04:15|27537.48
06:04:16|27537.48
06:04:17|27537.48
06:04:18|27537.48
06:04:19|27537.47
06:04:20|27537.47
06:04:21|27537.47
06:04:22|27537.47
06:04:23|27536.42
06:04:24|27536.42
06:04:25|27536.42
06:04:26|27536.23
06:04:27|27534.63
06:04:28|27534.63
06:04:29|27532.92
06:04:30|27532.91
06:04:31|27532.91
06:04:32|27532.92
06:04:33|27532.92
06:04:34|27532.57
06:04:35|27532.17
06:04:36|27532.17
06:04:37|27532.17
06:04:38|27532.17
06:04:39|27532.17
06:04:40|27532.18
06:04:41|27532.18
06:04:42|27532.18
06:04:43|27532.18
06:04:44|27532.17
06:04:45|27532.17
06:04:46|27532.17
06:04:47|27532.17
06:04:49|27532.17
06:04:50|27532.17
06:04:51|27532.17
06:04:52|27526.82
06:04:53|27526.73
06:04:54|27526.73
06:04:55|27526.73
06:04:55|27526.73
06:04:57|27526.53
06:04:58|27525.43
06:04:59|27525.44
06:05:00|27523.23
06:05:01|27523.23
06:05:02|27523.22
06:05:03|27524.07
06:05:04|27524.68
06:05:05|27524.84
06:05:06|27524.85
06:05:07|27526.57
06:05:08|27526.74
06:05:09|27526.73
06:05:10|27526.73
06:05:11|27526.74
06:05:12|27526.74
06:05:13|27526.74
06:05:14|27526.97
06:05:15|27526.97
06:05:16|27526.97
06:05:17|27526.96
06:05:18|27526.96
06:05:19|27531.77
06:05:20|27531.95
06:05:21|27531.95
06:05:22|27532.18
06:05:23|27532.18
06:05:24|27532.18
06:05:26|27532.18
06:05:26|27532.18
06:05:27|27532.18
06:05:28|27532.18
06:05:29|27532.18
06:05:30|27532.18
06:05:31|27532.17
06:05:33|27532.17
06:05:33|27532.17
06:05:34|27532.17
06:05:36|27532.17
06:05:37|27532.17
06:05:38|27532.18
06:05:38|27532.17
06:05:40|27532.17
06:05:41|27532.17
06:05:42|27532.17
06:05:43|27532.17
06:05:44|27529.47
06:05:45|27529.47
06:05:46|27529.47
06:05:47|27529.48
06:05:47|27529.47
06:05:49|27529.48
06:05:51|27529.48
06:05:51|27529.47
06:05:53|27529.48
06:05:53|27529.47
06:05:54|27529.47
06:05:55|27529.48
06:05:56|27529.48
06:05:57|27529.48
06:05:59|27529.48
06:06:00|27529.48
06:06:00|27529.48
06:06:02|27529.48
06:06:03|27529.48
06:06:04|27529.48
06:06:05|27529.48
06:06:06|27529.48
06:06:07|27529.47
06:06:08|27529.47
06:06:09|27529.48
06:06:10|27529.48
06:06:11|27529.48
06:06:11|27529.48
06:06:13|27529.48
06:06:14|27529.48
06:06:15|27529.48
06:06:16|27529.48
06:06:16|27529.48
06:06:18|27529.48
06:06:19|27529.48
06:06:20|27529.48
06:06:21|27529.48
06:06:22|27529.47
06:06:23|27529.48
06:06:24|27529.48
06:06:25|27529.48
06:06:26|27529.48
06:06:26|27529.47
06:06:28|27529.48
06:06:28|27529.48
06:06:30|27529.48
06:06:31|27529.48
06:06:32|27529.47
06:06:32|27529.48
06:06:34|27529.47
06:06:35|27529.47
06:06:36|27529.48
06:06:37|27529.48
06:06:38|27529.48
06:06:39|27529.48
06:06:40|27529.48
06:06:41|27529.48
06:06:42|27529.47
06:06:42|27529.47
06:06:44|27529.47
06:06:45|27529.48
06:06:46|27529.47
06:06:47|27529.48
06:06:48|27529.47
06:06:49|27529.47
06:06:50|27529.48
06:06:52|27529.47
06:06:53|27529.48
06:06:54|27529.47
06:06:55|27529.47
06:06:56|27529.48
06:06:57|27529.48
06:06:58|27529.47
06:06:59|27529.47
06:06:59|27529.39
06:07:01|27528.9
06:07:01|27528.9
06:07:02|27528.9
06:07:03|27528.91
06:07:04|27528.9
06:07:06|27528.91
06:07:07|27528.9
06:07:08|27528.9
06:07:09|27528.9
06:07:10|27528.9
06:07:11|27528.91
06:07:12|27528.9
06:07:14|27528.9
06:07:14|27528.9
06:07:15|27528.9
06:07:16|27528.91
06:07:17|27528.9
06:07:18|27528.9
06:07:19|27528.9
06:07:20|27528.9
06:07:22|27528.9
06:07:22|27528.9
06:07:23|27528.9
06:07:25|27528.9
06:07:25|27529.06
06:07:27|27529.48
06:07:27|27529.47
06:07:29|27529.48
06:07:29|27529.47
06:07:30|27529.47
06:07:31|27529.47
06:07:32|27529.47
06:07:33|27529.48
06:07:35|27529.47
06:07:36|27529.48
06:07:36|27529.47
06:07:37|27529.48
06:07:39|27529.48
06:07:39|27529.47
06:07:41|27529.47
06:07:41|27529.47
06:07:43|27529.48
06:07:44|27528.48
06:07:45|27528.4
06:07:46|27528.4
06:07:47|27528.39
06:07:47|27528.4
06:07:49|27528.39
06:07:49|27528.39
06:07:51|27528.4
06:07:52|27528.4
06:07:54|27528.4
06:07:54|27528.4
06:07:55|27528.39
06:07:56|27528.39
06:07:57|27528.4
06:07:58|27528.4
06:07:59|27528.39
06:08:00|27528.4
06:08:01|27528.4
06:08:03|27528.39
06:08:04|27528.39
06:08:04|27528.4
06:08:05|27528.39
06:08:07|27528.4
06:08:08|27528.39
06:08:08|27528.4
06:08:09|27528.4
06:08:10|27528.4
06:08:12|27528.4
06:08:13|27528.4
06:08:14|27528.4
06:08:14|27528.39
06:08:15|27528.39
06:08:17|27528.4
06:08:18|27528.39
06:08:18|27528.39
06:08:20|27528.39
06:08:21|27528.39
06:08:22|27528.4
06:08:23|27528.4
06:08:24|27528.39
06:08:25|27528.39
06:08:26|27528.4
06:08:26|27528.4
06:08:28|27528.4
06:08:29|27528.39
06:08:30|27528.4
06:08:30|27528.39
06:08:32|27528.39
06:08:33|27528.39
06:08:34|27528.39
06:08:35|27528.39
06:08:36|27528.39
06:08:36|27528.39
06:08:38|27528.39
06:08:38|27528.39
06:08:40|27524.32
06:08:41|27524.32
06:08:42|27524.32
06:08:43|27524.32
06:08:44|27522.95
06:08:45|27522.95
06:08:46|27522.94
06:08:47|27522.9
06:08:47|27522.9
06:08:48|27522.9
06:08:49|27522.9
06:08:51|27522.9
06:08:52|27522.91
06:08:53|27522.9
06:08:54|27522.9
06:08:55|27522.9
06:08:56|27522.91
06:08:57|27522.9
06:08:58|27522.9
06:08:59|27522.9
06:09:00|27522.91
06:09:02|27522.9
06:09:02|27522.9
06:09:03|27522.9
06:09:05|27522.9
06:09:05|27522.9
06:09:06|27522.91
06:09:08|27522.84
06:09:08|27514.16
06:09:09|27514.15
06:09:11|27514.15
06:09:11|27514.15
06:09:13|27514.15
06:09:14|27514.16
06:09:14|27514.15
06:09:15|27514.15
06:09:17|27514.16
06:09:18|27514.16
06:09:19|27514.15
06:09:19|27514.16
06:09:21|27514.15
06:09:22|27514.15
06:09:22|27514.15
06:09:24|27514.16
06:09:24|27514.16
06:09:25|27514.16
06:09:27|27514.15
06:09:27|27514.16
06:09:28|27514.15
06:09:30|27514.15
06:09:31|27514.15
06:09:31|27514.15
06:09:32|27514.15
06:09:34|27514.15
06:09:35|27514.16
06:09:35|27514.16
06:09:36|27514.15
06:09:38|27514.15
06:09:39|27514.15
06:09:39|27514.16
06:09:41|27514.15
06:09:42|27515.53
06:09:43|27515.61
06:09:43|27515.61
06:09:45|27515.61
06:09:45|27515.62
06:09:46|27515.61
06:09:48|27515.61
06:09:49|27515.62
06:09:50|27515.62
06:09:51|27515.61
06:09:52|27515.61
06:09:53|27515.62
06:09:54|27515.61
06:09:55|27515.61
06:09:56|27515.61
06:09:57|27515.61
06:09:58|27515.61
06:09:59|27515.62
06:10:00|27515.62
06:10:01|27515.87
06:10:02|27515.87
06:10:03|27515.87
06:10:04|27515.87
06:10:06|27515.88
06:10:06|27515.87
06:10:08|27515.87
06:10:09|27515.88
06:10:10|27515.88
06:10:10|27515.88
06:10:11|27515.88
06:10:12|27515.88
06:10:13|27515.88
06:10:14|27515.87
06:10:15|27515.87
06:10:17|27515.87
06:10:17|27515.88
06:10:19|27515.88
06:10:19|27515.87
06:10:20|27515.87
06:10:22|27515.88
06:10:22|27515.88
06:10:24|27515.88
06:10:24|27515.87
06:10:25|27515.88
06:10:27|27515.88
06:10:28|27515.88
06:10:29|27515.87
06:10:30|27515.87
06:10:31|27515.88
06:10:32|27515.88
06:10:33|27515.88
06:10:34|27515.87
06:10:35|27515.87
06:10:36|27515.88
06:10:37|27515.88
06:10:38|27515.87
06:10:39|27515.88
06:10:40|27515.87
06:10:41|27515.88
06:10:42|27515.88
06:10:43|27515.87
06:10:44|27515.88
06:10:45|27515.87
06:10:46|27515.88
06:10:47|27517.
06:10:48|27517.
06:10:49|27517.
06:10:50|27521.13
06:10:51|27521.12
06:10:52|27521.12
06:10:53|27521.13
06:10:55|27521.13
06:10:56|27521.13
06:10:57|27521.13
06:10:58|27521.13
06:10:59|27521.13
06:11:00|27521.12
06:11:00|27521.12
06:11:02|27521.12
06:11:03|27521.12
06:11:03|27521.12
06:11:05|27521.12
06:11:05|27521.12
06:11:07|27521.12
06:11:08|27521.13
06:11:09|27521.13
06:11:09|27521.13
06:11:11|27521.13
06:11:12|27521.13
06:11:13|27525.42
06:11:14|27525.54
06:11:15|27525.53
06:11:16|27525.53
06:11:17|27525.54
06:11:18|27525.54
06:11:19|27525.53
06:11:20|27525.54
06:11:21|27525.54
06:11:22|27525.54
06:11:23|27525.54
06:11:24|27525.54
06:11:25|27533.23
06:11:26|27534.29
06:11:27|27534.28
06:11:28|27531.48
06:11:29|27530.37
06:11:30|27530.37
06:11:31|27530.37
06:11:32|27530.38
06:11:33|27530.38
06:11:34|27530.37
06:11:35|27530.37
06:11:36|27530.37
06:11:37|27530.37
06:11:38|27530.37
06:11:39|27530.37
06:11:40|27530.37
06:11:41|27530.37
06:11:42|27530.38
06:11:43|27530.37
06:11:44|27530.37
06:11:45|27530.37
06:11:46|27530.38
06:11:47|27530.37
06:11:48|27530.37
06:11:49|27530.37
06:11:50|27530.38
06:11:51|27530.38
06:11:52|27530.38
06:11:53|27530.37
06:11:55|27530.37
06:11:56|27530.38
06:11:57|27530.37
06:11:58|27530.37
06:11:59|27530.37
06:12:00|27530.37
06:12:01|27530.38
06:12:02|27530.37
06:12:03|27530.38
06:12:04|27530.38
06:12:05|27530.38
06:12:06|27537.3
06:12:07|27537.31
06:12:08|27537.31
06:12:09|27537.31
06:12:10|27537.3
06:12:12|27537.31
06:12:12|27537.3
06:12:13|27537.3
06:12:15|27537.31
06:12:16|27537.31
06:12:16|27537.31
06:12:18|27537.31
06:12:18|27537.31
06:12:19|27537.31
06:12:21|27537.3
06:12:22|27537.31
06:12:22|27537.3
06:12:24|27537.3
06:12:24|27537.31
06:12:25|27537.31
06:12:27|27537.31
06:12:28|27537.31
06:12:29|27537.31
06:12:30|27537.31
06:12:30|27537.31
06:12:32|27537.31
06:12:32|27537.3
06:12:33|27537.3
06:12:34|27537.3
06:12:36|27537.3
06:12:36|27537.31
06:12:37|27537.31
06:12:39|27537.3
06:12:40|27537.3
06:12:41|27537.31
06:12:42|27537.3
06:12:43|27537.31
06:12:44|27537.31
06:12:45|27537.3
06:12:46|27537.31
06:12:47|27537.31
06:12:48|27537.31
06:12:49|27537.3
06:12:50|27537.3
06:12:51|27537.31
06:12:52|27537.31
06:12:53|27537.31
06:12:54|27537.3
06:12:55|27537.31
06:12:57|27537.32
06:12:57|27537.31
06:12:58|27537.32
06:13:00|27537.31
06:13:01|27537.31
06:13:01|27537.31
06:13:03|27537.31
06:13:04|27537.32
06:13:05|27537.32
06:13:06|27537.32
06:13:07|27537.31
06:13:08|27537.32
06:13:09|27537.31
06:13:10|27537.31
06:13:11|27537.32
06:13:11|27537.31
06:13:13|27537.32
06:13:14|27537.32
06:13:15|27537.31
06:13:16|27537.31
06:13:17|27537.32
06:13:18|27537.32
06:13:19|27537.32
06:13:20|27537.32
06:13:21|27537.32
06:13:22|27537.32
06:13:23|27537.34
06:13:24|27537.34
06:13:25|27537.33
06:13:26|27537.34
06:13:27|27537.34
06:13:28|27537.33
06:13:29|27537.33
06:13:30|27537.34
06:13:31|27537.34
06:13:32|27537.34
06:13:33|27537.34
06:13:34|27537.34
06:13:35|27537.34
06:13:36|27537.3
06:13:37|27537.19
06:13:38|27537.19
06:13:39|27537.19
06:13:40|27537.2
06:13:41|27535.19
06:13:42|27533.13
06:13:43|27533.13
06:13:44|27533.13
06:13:45|27533.12
06:13:46|27533.12
06:13:47|27533.12
06:13:48|27533.13
06:13:49|27533.12
06:13:50|27533.12
06:13:51|27533.12
06:13:52|27533.13
06:13:53|27533.12
06:13:54|27533.12
06:13:55|27533.13
06:13:56|27533.13
06:13:58|27533.12
06:13:58|27533.12
06:13:59|27533.12
06:14:00|27533.12
06:14:02|27533.13
06:14:03|27533.13
06:14:04|27533.13
06:14:05|27533.13
06:14:06|27535.77
06:14:07|27535.77
06:14:08|27535.76
06:14:09|27538.07
06:14:10|27538.47
06:14:11|27538.47
06:14:12|27538.47
06:14:13|27538.46
06:14:14|27538.47
06:14:15|27538.6
06:14:16|27538.6
06:14:17|27538.6
06:14:18|27538.6
06:14:19|27538.59
06:14:20|27540.3
06:14:21|27540.31
06:14:22|27540.3
06:14:23|27540.3
06:14:24|27540.3
06:14:25|27540.3
06:14:26|27540.31
06:14:27|27540.31
06:14:28|27540.31
06:14:29|27540.3
06:14:30|27540.3
06:14:31|27540.3
06:14:32|27540.3
06:14:33|27540.3
06:14:34|27540.3
06:14:35|27540.3
06:14:36|27540.3
06:14:37|27545.21
06:14:38|27545.21
06:14:40|27545.21
06:14:40|27545.21
06:14:41|27545.21
06:14:42|27545.21
06:14:43|27545.21
06:14:44|27545.22
06:14:45|27545.21
06:14:46|27545.21
06:14:47|27545.21
06:14:48|27545.21
06:14:49|27545.21
06:14:50|27545.21
06:14:51|27545.22
06:14:52|27545.22
06:14:53|27545.22
06:14:54|27545.21
06:14:55|27545.21
06:14:56|27545.21
06:14:58|27545.21
06:15:00|27545.21
06:15:01|27545.21
06:15:02|27545.22
06:15:03|27545.22
06:15:03|27545.21
06:15:05|27545.21
06:15:05|27545.21
06:15:07|27545.21
06:15:08|27545.22
06:15:08|27545.21
06:15:10|27545.21
06:15:11|27545.22
06:15:12|27545.21
06:15:13|27545.22
06:15:14|27545.21
06:15:15|27545.21
06:15:17|27545.22
06:15:17|27545.22
06:15:18|27545.21
06:15:19|27545.21
06:15:20|27545.21
06:15:21|27545.21
06:15:22|27545.22
06:15:23|27545.22
06:15:24|27545.22
06:15:25|27545.22
06:15:26|27545.22
06:15:27|27545.22
06:15:28|27545.22
06:15:29|27545.22
06:15:30|27545.22
06:15:31|27545.22
06:15:32|27545.22
06:15:33|27545.21
06:15:34|27545.21
06:15:35|27545.21
06:15:36|27545.22
06:15:37|27545.21
06:15:38|27545.22
06:15:39|27545.21
06:15:40|27545.22
06:15:41|27545.22
06:15:43|27545.22
06:15:43|27543.49
06:15:44|27543.47
06:15:45|27543.47
06:15:46|27543.47
06:15:47|27543.47
06:15:48|27543.47
06:15:49|27542.64
06:15:50|27542.64
06:15:51|27542.65
06:15:52|27542.65
06:15:54|27542.65
06:15:54|27542.65
06:15:55|27542.64
06:15:56|27541.06
06:15:57|27541.07
06:15:59|27541.06
06:16:00|27541.06
06:16:01|27541.06
06:16:02|27541.06
06:16:03|27541.06
06:16:04|27541.06
06:16:05|27541.07
06:16:06|27541.07
06:16:07|27541.07
06:16:08|27541.07
06:16:09|27541.07
06:16:10|27541.06
06:16:12|27543.5
06:16:12|27544.48
06:16:13|27544.48
06:16:14|27545.19
06:16:15|27545.18
06:16:16|27545.18
06:16:17|27545.18
06:16:18|27545.19
06:16:19|27545.23
06:16:20|27545.19
06:16:21|27545.19
06:16:22|27545.18
06:16:23|27545.18
06:16:24|27545.18
06:16:26|27545.18
06:16:26|27545.18
06:16:27|27545.19
06:16:28|27545.19
06:16:29|27545.19
06:16:31|27545.19
06:16:31|27545.19
06:16:32|27545.19
06:16:34|27545.19
06:16:34|27545.19
06:16:36|27545.18
06:16:37|27538.03
06:16:38|27538.04
06:16:39|27538.03
06:16:39|27538.03
06:16:41|27538.03
06:16:42|27538.04
06:16:43|27538.04
06:16:44|27538.04
06:16:45|27538.04
06:16:46|27538.03
06:16:47|27538.03
06:16:48|27538.03
06:16:49|27538.03
06:16:50|27538.04
06:16:51|27538.03
06:16:52|27538.04
06:16:53|27538.03
06:16:54|27538.03
06:16:55|27538.03
06:16:56|27538.04
06:16:57|27538.04
06:16:58|27538.03
06:16:59|27538.03
06:17:00|27538.03
06:17:01|27538.03
06:17:02|27538.03
06:17:04|27538.04
06:17:05|27538.03
06:17:06|27538.03
06:17:07|27538.03
06:17:08|27538.04
06:17:09|27538.03
06:17:10|27538.04
06:17:11|27538.03
06:17:12|27538.03
06:17:13|27538.03
06:17:15|27538.04
06:17:15|27538.04
06:17:16|27538.04
06:17:17|27538.03
06:17:18|27538.03
06:17:19|27538.03
06:17:20|27538.03
06:17:21|27538.03
06:17:22|27538.03
06:17:23|27537.44
06:17:24|27537.44
06:17:25|27537.44
06:17:26|27537.44
06:17:27|27537.45
06:17:28|27537.45
06:17:29|27537.45
06:17:30|27537.45
06:17:31|27537.45
06:17:32|27537.45
06:17:33|27537.45
06:17:34|27537.45
06:17:35|27537.45
06:17:36|27537.45
06:17:37|27537.45
06:17:38|27537.45
06:17:39|27537.45
06:17:40|27537.45
06:17:41|27537.44
06:17:42|27537.44
06:17:43|27537.45
06:17:44|27537.45
06:17:45|27537.45
06:17:46|27537.44
06:17:47|27537.45
06:17:48|27537.45
06:17:49|27537.44
06:17:50|27537.44
06:17:51|27537.44
06:17:52|27537.45
06:17:53|27537.44
06:17:54|27537.44
06:17:55|27537.44
06:17:56|27537.44
06:17:57|27527.64
06:17:58|27527.63
06:17:59|27527.63
06:18:01|27527.25
06:18:02|27527.24
06:18:03|27527.25
06:18:04|27527.25
06:18:05|27527.25
06:18:07|27527.24
06:18:07|27527.24
06:18:08|27527.25
06:18:09|27527.24
06:18:10|27527.24
06:18:11|27527.24
06:18:12|27527.24
06:18:13|27527.24
06:18:14|27527.24
06:18:15|27527.24
06:18:16|27527.25
06:18:17|27527.24
06:18:18|27527.24
06:18:19|27527.24
06:18:20|27527.24
06:18:21|27527.24
06:18:22|27527.25
06:18:23|27527.24
06:18:24|27527.24
06:18:25|27527.24
06:18:26|27527.24
06:18:27|27527.24
06:18:28|27527.24
06:18:29|27527.24
06:18:30|27527.24
06:18:31|27527.24
06:18:32|27527.24
06:18:33|27527.24
06:18:34|27527.24
06:18:35|27527.24
06:18:36|27527.24
06:18:37|27527.24
06:18:38|27527.24
06:18:39|27527.24
06:18:40|27527.25
06:18:41|27527.25
06:18:42|27527.24
06:18:43|27527.24
06:18:44|27527.24
06:18:45|27527.25
06:18:46|27527.25
06:18:47|27527.24
06:18:48|27527.24
06:18:49|27527.24
06:18:50|27527.25
06:18:51|27527.24
06:18:52|27527.25
06:18:53|27527.25
06:18:54|27527.25
06:18:55|27527.24
06:18:56|27527.24
06:18:57|27527.25
06:18:58|27527.24
06:18:59|27527.25
06:19:00|27527.24
06:19:02|27527.25
06:19:03|27527.24
06:19:03|27527.24
06:19:05|27527.25
06:19:06|27527.25
06:19:07|27527.24
06:19:08|27527.24
06:19:09|27527.24
06:19:10|27527.25
06:19:11|27527.24
06:19:12|27527.24
06:19:13|27527.24
06:19:14|27527.24
06:19:15|27528.56
06:19:16|27528.56
06:19:17|27528.56
06:19:18|27528.56
06:19:19|27528.56
06:19:20|27528.56
06:19:21|27528.56
06:19:22|27528.57
06:19:23|27528.57
06:19:24|27528.56
06:19:26|27528.56
06:19:26|27528.56
06:19:27|27528.56
06:19:29|27528.56
06:19:29|27528.56
06:19:31|27528.57
06:19:32|27528.57
06:19:33|27528.56
06:19:33|27528.57
06:19:35|27528.57
06:19:35|27528.57
06:19:37|27528.56
06:19:37|27528.57
06:19:39|27528.56
06:19:39|27528.57
06:19:40|27528.57
06:19:41|27528.57
06:19:43|27528.57
06:19:43|27528.56
06:19:45|27528.56
06:19:45|27528.57
06:19:47|27528.57
06:19:48|27528.57
06:19:48|27528.56
06:19:49|27528.56
06:19:50|27528.56
06:19:51|27528.56
06:19:52|27528.57
06:19:54|27528.56
06:19:55|27528.56
06:19:55|27528.57
06:19:56|27528.56
06:19:58|27528.56
06:19:58|27528.56
06:20:00|27528.56
06:20:00|27528.56
06:20:01|27528.57
06:20:02|27528.56
06:20:03|27528.57
06:20:05|27528.56
06:20:06|27528.56
06:20:07|27528.56
06:20:08|27528.56
06:20:10|27528.56
06:20:11|27528.56
06:20:12|27528.56
06:20:12|27528.57
06:20:13|27528.57
06:20:15|27528.56
06:20:16|27528.56
06:20:16|27528.56
06:20:17|27528.56
06:20:18|27528.57
06:20:19|27528.57
06:20:20|27528.56
06:20:22|27528.56
06:20:22|27528.56
06:20:24|27528.56
06:20:25|27528.56
06:20:26|27528.56
06:20:26|27528.57
06:20:27|27528.56
06:20:28|27528.57
06:20:29|27528.56
06:20:31|27528.56
06:20:32|27528.56
06:20:32|27528.56
06:20:33|27528.56
06:20:34|27528.56
06:20:36|27528.56
06:20:36|27528.56
06:20:38|27528.56
06:20:39|27528.56
06:20:39|27528.56
06:20:40|27528.57
06:20:41|27528.56
06:20:42|27528.56
06:20:43|27528.56
06:20:45|27528.56
06:20:45|27528.56
06:20:46|27528.56
06:20:47|27528.56
06:20:48|27528.56
06:20:49|27528.56
06:20:50|27528.56
06:20:52|27528.56
06:20:53|27521.69
06:20:53|27518.7
06:20:55|27518.71
06:20:56|27518.7
06:20:56|27518.7
06:20:57|27518.7
06:20:58|27518.7
06:21:00|27518.71
06:21:00|27518.7
06:21:01|27518.7
06:21:02|27518.7
06:21:04|27518.71
06:21:05|27518.7
06:21:07|27518.7
06:21:08|27518.7
06:21:08|27518.7
06:21:09|27518.71
06:21:10|27518.7
06:21:11|27518.7
06:21:13|27518.7
06:21:14|27518.7
06:21:15|27518.71
06:21:15|27518.7
06:21:16|27518.7
06:21:18|27518.71
06:21:19|27518.71
06:21:20|27518.7
06:21:21|27518.7
06:21:22|27518.7
06:21:23|27518.7
06:21:24|27518.71
06:21:25|27518.7
06:21:26|27518.71
06:21:27|27518.71
06:21:28|27518.71
06:21:29|27518.7
06:21:30|27518.7
06:21:31|27518.7
06:21:32|27518.71
06:21:33|27518.71
06:21:34|27518.71
06:21:35|27518.71
06:21:36|27518.71
06:21:37|27518.71
06:21:38|27518.71
06:21:39|27518.71
06:21:40|27518.71
06:21:41|27518.7
06:21:42|27518.71
06:21:43|27518.71
06:21:44|27518.7
06:21:45|27518.7
06:21:46|27518.7
06:21:47|27518.7
06:21:48|27518.7
06:21:49|27518.71
06:21:50|27518.7
06:21:51|27518.7
06:21:52|27518.71
06:21:53|27518.7
06:21:54|27518.71
06:21:55|27518.71
06:21:56|27518.71
06:21:57|27518.7
06:21:58|27518.7
06:21:59|27518.7
06:22:00|27518.71
06:22:01|27518.7
06:22:02|27518.7
06:22:03|27518.7
06:22:05|27518.7
06:22:06|27518.71
06:22:07|27518.7
06:22:08|27518.47
06:22:09|27518.48
06:22:10|27518.47
06:22:11|27518.48
06:22:12|27518.48
06:22:13|27518.48
06:22:15|27518.47
06:22:15|27518.48
06:22:16|27518.48
06:22:17|27518.47
06:22:19|27518.47
06:22:20|27518.47
06:22:20|27518.47
06:22:21|27518.47
06:22:23|27518.47
06:22:23|27518.48
06:22:25|27518.47
06:22:25|27518.47
06:22:27|27518.47
06:22:28|27518.47
06:22:28|27518.42
06:22:30|27518.42
06:22:31|27518.42
06:22:31|27518.42
06:22:33|27518.42
06:22:34|27518.41
06:22:34|27518.42
06:22:35|27518.42
06:22:36|27518.41
06:22:38|27518.41
06:22:38|27518.41
06:22:39|27518.41
06:22:41|27518.41
06:22:42|27518.41
06:22:42|27518.41
06:22:43|27518.41
06:22:44|27518.42
06:22:45|27518.42
06:22:46|27518.42
06:22:48|27518.42
06:22:48|27518.41
06:22:49|27518.71
06:22:50|27518.71
06:22:51|27518.7
06:22:52|27518.7
06:22:53|27518.7
06:22:54|27518.7
06:22:56|27521.77
06:22:57|27521.77
06:22:58|27524.99
06:22:59|27524.99
06:23:00|27525.
06:23:01|27524.99
06:23:02|27525.
06:23:03|27525.
06:23:03|27524.99
06:23:04|27525.
06:23:06|27524.99
06:23:08|27524.99
06:23:09|27524.99
06:23:10|27525.
06:23:10|27525.
06:23:12|27524.99
06:23:13|27525.
06:23:13|27524.99
06:23:14|27524.99
06:23:16|27524.99
06:23:17|27525.
06:23:18|27525.
06:23:19|27525.
06:23:20|27525.
06:23:21|27525.
06:23:21|27525.
06:23:22|27524.99
06:23:23|27524.99
06:23:25|27525.
06:23:25|27525.
06:23:26|27525.
06:23:27|27525.
06:23:28|27525.
06:23:29|27523.61
06:23:31|27523.61
06:23:31|27523.61
06:23:33|27523.62
06:23:34|27521.42
06:23:34|27521.41
06:23:35|27521.41
06:23:37|27521.41
06:23:37|27521.42
06:23:39|27521.42
06:23:40|27521.41
06:23:41|27521.41
06:23:41|27521.41
06:23:43|27521.42
06:23:44|27521.42
06:23:45|27521.41
06:23:45|27520.47
06:23:47|27520.48
06:23:48|27520.47
06:23:49|27516.39
06:23:50|27514.73
06:23:51|27514.73
06:23:52|27514.74
06:23:53|27514.74
06:23:54|27514.74
06:23:55|27514.73
06:23:56|27514.73
06:23:57|27514.73
06:23:58|27514.74
06:23:59|27514.74
06:24:00|27514.73
06:24:01|27504.48
06:24:02|27504.42
06:24:03|27504.42
06:24:04|27504.42
06:24:05|27504.41
06:24:06|27504.41
06:24:07|27504.41
06:24:09|27504.42
06:24:09|27504.42
06:24:11|27504.41
06:24:12|27504.41
06:24:12|27504.42
06:24:14|27504.42
06:24:15|27504.41
06:24:16|27504.41
06:24:17|27504.41
06:24:18|27504.41
06:24:19|27504.41
06:24:20|27504.42
06:24:21|27504.42
06:24:22|27504.42
06:24:23|27504.41
06:24:24|27504.42
06:24:25|27495.28
06:24:26|27495.28
06:24:27|27495.27
06:24:28|27495.27
06:24:28|27495.27
06:24:30|27495.28
06:24:31|27495.27
06:24:31|27495.27
06:24:33|27495.28
06:24:34|27495.28
06:24:34|27495.27
06:24:36|27495.28
06:24:36|27495.27
06:24:38|27495.27
06:24:39|27495.28
06:24:40|27495.28
06:24:41|27495.27
06:24:42|27495.27
06:24:43|27495.28
06:24:44|27495.28
06:24:44|27495.28
06:24:45|27495.27
06:24:47|27488.28
06:24:47|27488.28
06:24:48|27488.93
06:24:50|27488.92
06:24:51|27488.92
06:24:52|27488.93
06:24:53|27488.93
06:24:54|27488.93
06:24:54|27489.41
06:24:55|27489.41
06:24:57|27489.41
06:24:58|27478.91
06:24:59|27481.46
06:24:59|27485.82
06:25:01|27487.14
06:25:01|27488.53
06:25:03|27488.68
06:25:03|27488.67
06:25:05|27488.67
06:25:06|27488.68
06:25:07|27488.67
06:25:08|27490.76
06:25:09|27490.76
06:25:10|27490.77
06:25:11|27490.76
06:25:12|27490.76
06:25:13|27490.76
06:25:14|27490.76
06:25:15|27490.76
06:25:16|27490.77
06:25:17|27492.27
06:25:18|27492.26
06:25:19|27492.27
06:25:20|27492.26
06:25:21|27492.27
06:25:22|27492.27
06:25:23|27492.27
06:25:24|27492.27
06:25:25|27492.26
06:25:26|27492.37
06:25:27|27492.38
06:25:28|27492.38
06:25:29|27492.37
06:25:30|27492.38
06:25:31|27493.39
06:25:32|27494.36
06:25:33|27494.37
06:25:34|27494.37
06:25:36|27494.37
06:25:37|27494.89
06:25:37|27494.89
06:25:39|27494.89
06:25:40|27494.9
06:25:41|27494.9
06:25:41|27495.99
06:25:42|27496.99
06:25:43|27498.46
06:25:45|27498.46
06:25:45|27500.
06:25:46|27500.
06:25:47|27500.
06:25:48|27500.81
06:25:49|27500.82
06:25:50|27500.82
06:25:52|27500.82
06:25:52|27500.82
06:25:54|27500.81
06:25:54|27500.82
06:25:55|27500.82
06:25:56|27500.82
06:25:57|27500.82
06:25:58|27500.81
06:25:59|27500.81
06:26:00|27500.82
06:26:01|27500.81
06:26:02|27500.82
06:26:03|27500.81
06:26:04|27500.82
06:26:05|27500.82
06:26:06|27500.82
06:26:07|27500.82
06:26:09|27492.51
06:26:10|27492.51
06:26:11|27492.49
06:26:13|27492.49
06:26:14|27492.49
06:26:14|27492.49
06:26:16|27492.49
06:26:17|27492.48
06:26:18|27492.48
06:26:19|27492.48
06:26:19|27492.48
06:26:21|27492.49
06:26:22|27492.49
06:26:23|27492.48
06:26:24|27492.49
06:26:25|27492.49
06:26:25|27492.49
06:26:26|27492.48
06:26:28|27492.49
06:26:29|27492.48
06:26:30|27492.48
06:26:31|27492.49
06:26:32|27492.49
06:26:33|27492.48
06:26:34|27492.48
06:26:35|27492.48
06:26:36|27492.48
06:26:36|27492.48
06:26:38|27492.48
06:26:39|27492.48
06:26:40|27492.48
06:26:41|27492.48
06:26:41|27492.48
06:26:43|27492.48
06:26:44|27492.48
06:26:45|27492.49
06:26:45|27492.49
06:26:47|27492.48
06:26:48|27492.48
06:26:49|27492.48
06:26:50|27492.48
06:26:51|27492.49
06:26:52|27492.49
06:26:53|27492.48
06:26:54|27492.48
06:26:55|27492.49
06:26:56|27492.49
06:26:57|27492.48
06:26:58|27492.49
06:26:59|27492.48
06:27:00|27492.48
06:27:01|27492.48
06:27:02|27492.49
06:27:03|27492.49
06:27:04|27492.49
06:27:05|27494.41
06:27:06|27495.65
06:27:07|27501.22
06:27:08|27501.56
06:27:09|27501.57
06:27:11|27501.56
06:27:11|27501.57
06:27:12|27501.57
06:27:13|27501.57
06:27:14|27501.56
06:27:16|27501.76
06:27:17|27503.88
06:27:18|27503.89
06:27:18|27503.89
06:27:19|27503.88
06:27:20|27503.88
06:27:21|27503.88
06:27:23|27503.88
06:27:24|27503.88
06:27:24|27503.89
06:27:26|27503.88
06:27:27|27503.89
06:27:28|27503.89
06:27:29|27503.89
06:27:30|27503.89
06:27:31|27503.89
06:27:32|27506.71
06:27:33|27506.72
06:27:34|27506.72
06:27:35|27507.45
06:27:36|27507.45
06:27:37|27507.45
06:27:38|27507.45
06:27:39|27507.45
06:27:40|27507.45
06:27:41|27507.45
06:27:42|27507.45
06:27:43|27507.44
06:27:44|27507.45
06:27:45|27497.83
06:27:46|27497.84
06:27:47|27497.84
06:27:48|27497.84
06:27:49|27497.84
06:27:50|27497.83
06:27:51|27497.84
06:27:52|27497.83
06:27:53|27497.84
06:27:54|27497.83
06:27:55|27497.83
06:27:56|27497.84
06:27:57|27497.83
06:27:58|27497.84
06:27:59|27497.83
06:28:00|27497.84
06:28:01|27497.83
06:28:02|27497.83
06:28:03|27497.83
06:28:04|27497.84
06:28:05|27497.84
06:28:06|27497.84
06:28:07|27497.84
06:28:08|27497.84
06:28:09|27497.84
06:28:10|27497.84
06:28:12|27497.84
06:28:12|27497.84
06:28:13|27497.83
06:28:14|27497.83
06:28:15|27497.83
06:28:16|27497.84
06:28:17|27497.83
06:28:18|27497.83
06:28:20|27497.84
06:28:20|27497.83
06:28:22|27497.84
06:28:23|27497.83
06:28:24|27497.84
06:28:25|27497.84
06:28:26|27498.44
06:28:27|27501.61
06:28:28|27501.61
06:28:29|27501.62
06:28:31|27501.61
06:28:31|27501.62
06:28:32|27501.62
06:28:33|27501.62
06:28:34|27501.62
06:28:35|27506.75
06:28:36|27506.76
06:28:37|27506.76
06:28:38|27506.76
06:28:39|27506.76
06:28:40|27506.77
06:28:41|27509.34
06:28:42|27509.34
06:28:43|27509.34
06:28:44|27509.34
06:28:45|27509.99
06:28:46|27511.45
06:28:47|27511.46
06:28:48|27511.45
06:28:49|27511.52
06:28:50|27512.33
06:28:51|27513.23
06:28:52|27513.1
06:28:53|27513.86
06:28:54|27513.87
06:28:55|27513.87
06:28:56|27513.86
06:28:57|27513.86
06:28:58|27513.86
06:28:59|27513.87
06:29:00|27513.86
06:29:01|27513.87
06:29:02|27513.86
06:29:03|27513.87
06:29:04|27513.86
06:29:05|27513.86
06:29:06|27513.86
06:29:07|27513.86
06:29:08|27513.86
06:29:09|27513.87
06:29:11|27513.87
06:29:12|27513.87
06:29:13|27513.87
06:29:15|27513.86
06:29:15|27513.87
06:29:16|27513.86
06:29:17|27513.87
06:29:18|27513.86
06:29:19|27513.86
06:29:20|27513.86
06:29:21|27513.87
06:29:22|27513.86
06:29:23|27513.86
06:29:24|27513.86
06:29:25|27513.86
06:29:27|27513.87
06:29:28|27513.87
06:29:28|27513.87
06:29:29|27513.87
06:29:31|27511.19
06:29:32|27511.2
06:29:33|27511.2
06:29:34|27505.52
06:29:35|27503.28
06:29:36|27503.29
06:29:37|27503.28
06:29:38|27503.28
06:29:39|27503.28
06:29:40|27503.29
06:29:41|27503.29
06:29:42|27503.28
06:29:43|27503.28
06:29:44|27503.28
06:29:44|27503.28
06:29:46|27503.28
06:29:47|27503.28
06:29:47|27503.28
06:29:48|27503.29
06:29:50|27503.28
06:29:51|27502.7
06:29:52|27502.7
06:29:53|27502.7
06:29:53|27502.7
06:29:54|27502.7
06:29:56|27502.69
06:29:57|27502.7
06:29:57|27502.7
06:29:59|27502.69
06:30:00|27502.69
06:30:01|27502.69
06:30:02|27502.69
06:30:03|27502.69
06:30:04|27502.7
06:30:05|27502.7
06:30:06|27502.69
06:30:07|27502.7
06:30:08|27502.69
06:30:08|27502.69
06:30:10|27502.7
06:30:11|27502.69
06:30:12|27502.7
06:30:13|27502.7
06:30:14|27502.7
06:30:15|27502.7
06:30:17|27502.7
06:30:17|27502.7
06:30:18|27502.7
06:30:19|27502.7
06:30:21|27502.69
06:30:22|27502.69
06:30:23|27502.69
06:30:24|27502.69
06:30:25|27503.58
06:30:26|27503.58
06:30:27|27503.58
06:30:28|27503.59
06:30:29|27503.58
06:30:30|27503.58
06:30:31|27503.58
06:30:32|27503.59
06:30:34|27503.59
06:30:34|27503.59
06:30:35|27503.59
06:30:36|27503.59
06:30:37|27503.58
06:30:38|27503.59
06:30:39|27503.59
06:30:40|27503.59
06:30:41|27503.59
06:30:42|27503.59
06:30:43|27503.59
06:30:44|27503.59
06:30:45|27503.58
06:30:46|27503.59
06:30:47|27503.59
06:30:48|27503.58
06:30:49|27503.58
06:30:50|27503.58
06:30:51|27503.58
06:30:52|27503.59
06:30:53|27503.59
06:30:54|27503.59
06:30:55|27503.59
06:30:56|27503.59
06:30:57|27503.58
06:30:58|27503.58
06:30:59|27503.58
06:31:00|27503.58
06:31:02|27503.59
06:31:02|27503.59
06:31:03|27503.58
06:31:04|27503.58
06:31:05|27503.58
06:31:06|27503.59
06:31:07|27503.59
06:31:08|27503.59
06:31:09|27503.59
06:31:10|27503.58
06:31:11|27503.59
06:31:12|27503.58
06:31:14|27503.59
06:31:15|27503.59
06:31:16|27503.58
06:31:17|27503.59
06:31:18|27503.58
06:31:19|27503.58
06:31:20|27503.59
06:31:21|27503.59
06:31:22|27503.59
06:31:23|27503.59
06:31:24|27503.59
06:31:25|27503.59
06:31:26|27503.59
06:31:26|27503.58
06:31:28|27503.58
06:31:29|27503.58
06:31:30|27504.54
06:31:31|27504.55
06:31:32|27505.18
06:31:33|27505.18
06:31:34|27505.18
06:31:35|27505.18
06:31:36|27505.18
06:31:37|27505.53
06:31:38|27505.53
06:31:39|27505.53
06:31:40|27505.53
06:31:41|27505.54
06:31:42|27505.54
06:31:43|27505.54
06:31:44|27505.54
06:31:45|27505.54
06:31:46|27505.53
06:31:47|27505.54
06:31:48|27505.53
06:31:49|27505.53
06:31:50|27505.53
06:31:51|27505.53
06:31:52|27505.53
06:31:53|27505.54
06:31:54|27505.54
06:31:55|27505.53
06:31:56|27505.54
06:31:57|27505.54
06:31:58|27505.54
06:31:59|27505.53
06:32:00|27505.53
06:32:01|27505.53
06:32:02|27505.53
06:32:03|27505.53
06:32:04|27505.53
06:32:05|27505.53
06:32:06|27505.53
06:32:07|27505.53
06:32:08|27505.53
06:32:09|27505.53
06:32:10|27505.53
06:32:11|27505.54
06:32:12|27505.54
06:32:13|27505.53
06:32:14|27505.53
06:32:15|27505.54
06:32:17|27505.54
06:32:17|27505.53
06:32:19|27505.54
06:32:19|27505.53
06:32:21|27505.53
06:32:22|27505.53
06:32:23|27505.54
06:32:23|27508.6
06:32:25|27508.6
06:32:26|27508.6
06:32:27|27508.6
06:32:28|27508.6
06:32:29|27508.6
06:32:31|27508.6
06:32:31|27508.61
06:32:32|27508.6
06:32:33|27508.6
06:32:34|27508.61
06:32:35|27508.61
06:32:36|27508.61
06:32:37|27508.61
06:32:39|27509.26
06:32:39|27509.36
06:32:40|27509.35
06:32:41|27509.36
06:32:42|27509.97
06:32:43|27509.96
06:32:44|27509.97
06:32:45|27509.97
06:32:46|27510.36
06:32:47|27510.37
06:32:48|27510.38
06:32:50|27510.38
06:32:50|27510.38
06:32:51|27510.37
06:32:52|27510.37
06:32:53|27510.37
06:32:54|27510.37
06:32:55|27510.37
06:32:56|27510.38
06:32:57|27510.37
06:32:58|27510.37
06:32:59|27510.37
06:33:01|27510.37
06:33:01|27510.77
06:33:02|27510.77
06:33:04|27510.77
06:33:04|27510.77
06:33:05|27510.77
06:33:06|27510.77
06:33:07|27510.77
06:33:08|27510.77
06:33:09|27510.77
06:33:10|27510.77
06:33:11|27510.81
06:33:13|27510.81
06:33:13|27510.81
06:33:14|27510.81
06:33:16|27510.81
06:33:17|27510.81
06:33:19|27510.81
06:33:19|27510.81
06:33:20|27510.81
06:33:21|27510.82
06:33:22|27510.82
06:33:23|27510.81
06:33:24|27510.81
06:33:25|27510.82
06:33:26|27510.82
06:33:27|27510.82
06:33:28|27510.82
06:33:29|27510.82
06:33:30|27510.82
06:33:31|27510.82
06:33:32|27510.82
06:33:33|27510.82
06:33:34|27510.81
06:33:35|27510.82
06:33:36|27510.82
06:33:37|27510.82
06:33:38|27510.81
06:33:39|27510.82
06:33:40|27510.81
06:33:42|27510.81
06:33:42|27510.81
06:33:43|27510.81
06:33:44|27510.27
06:33:46|27510.27
06:33:46|27510.27
06:33:47|27510.27
06:33:49|27510.26
06:33:49|27510.26
06:33:50|27510.26
06:33:51|27510.26
06:33:52|27502.67
06:33:53|27502.68
06:33:54|27502.67
06:33:55|27502.68
06:33:57|27502.68
06:33:58|27502.67
06:33:58|27502.68
06:34:00|27502.68
06:34:01|27502.67
06:34:01|27502.67
06:34:03|27502.68
06:34:04|27501.46
06:34:04|27501.46
06:34:06|27501.47
06:34:07|27501.46
06:34:08|27501.47
06:34:08|27501.46
06:34:09|27501.46
06:34:10|27501.46
06:34:12|27501.47
06:34:13|27501.46
06:34:14|27501.46
06:34:15|27501.47
06:34:15|27501.46
06:34:17|27501.47
06:34:18|27501.46
06:34:19|27501.46
06:34:20|27501.46
06:34:21|27501.46
06:34:22|27501.47
06:34:23|27497.94
06:34:24|27497.93
06:34:25|27497.93
06:34:26|27497.93
06:34:27|27497.93
06:34:28|27497.94
06:34:29|27497.94
06:34:30|27497.93
06:34:31|27497.94
06:34:32|27497.93
06:34:33|27497.94
06:34:34|27497.94
06:34:35|27497.94
06:34:36|27497.93
06:34:37|27497.94
06:34:38|27497.94
06:34:38|27497.93
06:34:40|27497.93
06:34:41|27497.93
06:34:42|27497.93
06:34:43|27497.94
06:34:44|27497.94
06:34:45|27497.94
06:34:46|27497.94
06:34:48|27497.93
06:34:48|27497.94
06:34:49|27497.93
06:34:50|27497.94
06:34:51|27497.94
06:34:52|27497.94
06:34:53|27497.93
06:34:54|27497.93
06:34:56|27497.93
06:34:56|27497.94
06:34:57|27497.94
06:34:58|27497.94
06:34:59|27497.94
06:35:00|27497.93
06:35:01|27497.94
06:35:02|27497.94
06:35:03|27497.93
06:35:04|27497.93
06:35:06|27497.93
06:35:06|27497.94
06:35:07|27497.94
06:35:08|27497.93
06:35:09|27497.93
06:35:10|27497.94
06:35:11|27497.93
06:35:12|27497.93
06:35:13|27497.93
06:35:14|27497.93
06:35:15|27497.93
06:35:16|27497.94
06:35:18|27497.94
06:35:19|27497.93
06:35:20|27497.94
06:35:21|27497.94
06:35:22|27497.94
06:35:23|27497.94
06:35:24|27497.93
06:35:25|27497.94
06:35:26|27497.94
06:35:26|27497.93
06:35:28|27497.93
06:35:29|27497.93
06:35:30|27497.93
06:35:31|27497.94
06:35:32|27497.94
06:35:33|27497.94
06:35:34|27497.94
06:35:35|27497.94
06:35:37|27497.93
06:35:37|27497.93
06:35:38|27497.94
06:35:39|27497.94
06:35:41|27497.94
06:35:41|27497.94
06:35:42|27497.93
06:35:44|27497.94
06:35:45|27497.94
06:35:45|27497.94
06:35:46|27497.94
06:35:47|27497.94
06:35:48|27497.93
06:35:49|27497.93
06:35:50|27497.93
06:35:52|27497.94
06:35:53|27497.94
06:35:53|27497.93
06:35:55|27497.93
06:35:55|27497.93
06:35:56|27497.94
06:35:57|27497.94
06:35:58|27497.93
06:35:59|27497.93
06:36:00|27497.93
06:36:01|27497.93
06:36:02|27497.93
06:36:03|27497.94
06:36:04|27497.94
06:36:06|27497.94
06:36:06|27497.94
06:36:08|27497.94
06:36:08|27497.93
06:36:09|27497.93
06:36:10|27497.93
06:36:11|27497.94
06:36:12|27497.93
06:36:14|27497.93
06:36:14|27497.93
06:36:15|27497.93
06:36:16|27497.94
06:36:17|27497.93
06:36:18|27497.93
06:36:20|27497.93
06:36:21|27497.94
06:36:23|27497.93
06:36:23|27497.93
06:36:24|27497.93
06:36:25|27497.94
06:36:26|27497.94
06:36:27|27497.94
06:36:29|27497.93
06:36:30|27497.94
06:36:31|27497.93
06:36:31|27497.94
06:36:32|27497.94
06:36:34|27497.94
06:36:34|27497.94
06:36:35|27497.94
06:36:37|27497.93
06:36:38|27497.93
06:36:39|27497.93
06:36:39|27497.94
06:36:41|27497.93
06:36:42|27497.94
06:36:43|27497.94
06:36:44|27497.94
06:36:45|27497.93
06:36:46|27497.93
06:36:47|27497.94
06:36:48|27497.94
06:36:48|27497.94
06:36:50|27497.93
06:36:51|27497.93
06:36:52|27497.94
06:36:53|27505.16
06:36:54|27505.16
06:36:55|27505.3
06:36:56|27505.3
06:36:57|27505.29
06:36:58|27505.29
06:36:59|27505.29
06:37:00|27505.3
06:37:01|27506.94
06:37:02|27508.34
06:37:03|27508.34
06:37:04|27510.57
06:37:05|27510.56
06:37:07|27510.57
06:37:07|27510.57
06:37:08|27508.33
06:37:10|27508.33
06:37:10|27508.34
06:37:12|27508.34
06:37:12|27508.33
06:37:13|27508.33
06:37:14|27508.33
06:37:15|27508.33
06:37:16|27508.33
06:37:18|27508.33
06:37:18|27508.33
06:37:20|27508.29
06:37:21|27508.3
06:37:22|27508.29
06:37:23|27508.29
06:37:24|27508.29
06:37:25|27508.29
06:37:26|27508.3
06:37:27|27508.3
06:37:28|27508.29
06:37:29|27508.3
06:37:30|27508.3
06:37:31|27508.3
06:37:32|27508.3
06:37:33|27508.3
06:37:34|27508.3
06:37:35|27508.29
06:37:35|27508.29
06:37:37|27508.29
06:37:38|27508.29
06:37:39|27508.3
06:37:40|27508.29
06:37:41|27508.3
06:37:42|27508.3
06:37:43|27508.29
06:37:43|27508.29
06:37:45|27508.29
06:37:45|27508.29
06:37:47|27508.29
06:37:47|27508.29
06:37:49|27508.29
06:37:50|27508.3
06:37:51|27508.29
06:37:52|27508.3
06:37:53|27508.29
06:37:54|27508.3
06:37:55|27508.3
06:37:56|27508.3
06:37:57|27508.3
06:37:58|27508.3
06:37:59|27508.3
06:38:00|27508.29
06:38:01|27508.3
06:38:02|27508.3
06:38:03|27508.3
06:38:04|27508.3
06:38:05|27508.3
06:38:06|27508.29
06:38:07|27508.3
06:38:08|27508.3
06:38:09|27508.29
06:38:11|27508.3
06:38:12|27508.29
06:38:12|27508.29
06:38:13|27508.3
06:38:15|27508.3
06:38:15|27508.3
06:38:17|27510.56
06:38:17|27510.56
06:38:18|27510.56
06:38:19|27510.55
06:38:21|27510.56
06:38:23|27510.56
06:38:23|27510.55
06:38:24|27510.56
06:38:25|27510.56
06:38:26|27510.56
06:38:28|27510.55
06:38:29|27510.55
06:38:30|27510.55
06:38:30|27510.55
06:38:32|27510.55
06:38:33|27510.55
06:38:34|27510.55
06:38:35|27510.55
06:38:36|27510.55
06:38:38|27510.56
06:38:38|27510.56
06:38:39|27510.56
06:38:40|27510.56
06:38:41|27510.56
06:38:42|27510.55
06:38:44|27510.56
06:38:44|27510.56
06:38:45|27510.56
06:38:46|27510.56
06:38:47|27510.56
06:38:48|27510.56
06:38:50|27510.56
06:38:50|27510.55
06:38:51|27510.55
06:38:52|27510.56
06:38:53|27510.56
06:38:55|27510.56
06:38:55|27510.56
06:38:57|27510.55
06:38:57|27510.55
06:38:59|27510.55
06:39:00|27510.56
06:39:00|27510.55
06:39:02|27510.55
06:39:03|27510.56
06:39:04|27510.56
06:39:05|27510.56
06:39:06|27510.56
06:39:07|27510.55
06:39:08|27510.55
06:39:09|27510.56
06:39:10|27510.56
06:39:11|27510.55
06:39:12|27510.56
06:39:12|27510.56
06:39:14|27510.56
06:39:14|27510.56
06:39:16|27510.55
06:39:17|27510.56
06:39:18|27510.56
06:39:19|27510.55
06:39:20|27510.56
06:39:21|27510.56
06:39:22|27510.55
06:39:23|27510.56
06:39:24|27510.55
06:39:25|27510.56
06:39:27|27510.55
06:39:28|27510.55
06:39:29|27510.55
06:39:30|27510.56
06:39:31|27510.56
06:39:32|27510.56
06:39:33|27510.56
06:39:34|27510.56
06:39:35|27510.56
06:39:36|27510.56
06:39:37|27510.56
06:39:38|27510.56
06:39:39|27510.56
06:39:40|27510.56
06:39:41|27510.56
06:39:42|27510.56
06:39:43|27510.56
06:39:44|27510.55
06:39:45|27510.55
06:39:46|27510.55
06:39:48|27510.55
06:39:48|27510.55
06:39:50|27510.56
06:39:50|27510.56
06:39:51|27510.56
06:39:52|27510.56
06:39:53|27510.55
06:39:54|27510.56
06:39:55|27510.56
06:39:56|27510.56
06:39:57|27510.55
06:39:58|27510.55
06:39:59|27510.55
06:40:00|27510.55
06:40:01|27510.55
06:40:02|27510.55
06:40:04|27510.55
06:40:04|27510.55
06:40:05|27510.55
06:40:06|27510.56
06:40:07|27510.56
06:40:08|27510.55
06:40:09|27510.55
06:40:11|27510.56
06:40:11|27510.55
06:40:13|27510.56
06:40:14|27511.97
06:40:14|27511.97
06:40:16|27511.97
06:40:16|27511.98
06:40:18|27511.98
06:40:18|27511.97
06:40:19|27512.09
06:40:20|27512.08
06:40:21|27514.5
06:40:23|27514.5
06:40:24|27515.03
06:40:26|27515.06
06:40:27|27516.72
06:40:28|27516.72
06:40:29|27516.72
06:40:29|27516.73
06:40:31|27516.73
06:40:32|27516.84
06:40:33|27516.84
06:40:34|27516.84
06:40:34|27516.84
06:40:36|27516.84
06:40:36|27516.84
06:40:38|27516.9
06:40:39|27517.
06:40:40|27517.16
06:40:41|27517.16
06:40:42|27517.17
06:40:43|27517.28
06:40:44|27517.31
06:40:45|27517.31
06:40:46|27517.31
06:40:47|27517.31
06:40:48|27517.31
06:40:48|27517.31
06:40:50|27517.3
06:40:51|27517.31
06:40:52|27517.31
06:40:53|27517.31
06:40:54|27517.3
06:40:55|27517.31
06:40:55|27517.3
06:40:57|27517.31
06:40:58|27517.3
06:40:59|27511.41
06:41:00|27511.41
06:41:01|27511.41
06:41:01|27511.4
06:41:02|27511.41
06:41:04|27511.4
06:41:05|27511.41
06:41:05|27511.4
06:41:07|27511.41
06:41:08|27511.41
06:41:08|27511.41
06:41:10|27511.4
06:41:11|27511.4
06:41:11|27511.4
06:41:13|27511.41
06:41:14|27512.69
06:41:15|27512.76
06:41:16|27512.76
06:41:17|27513.99
06:41:18|27514.35
06:41:19|27514.35
06:41:20|27514.36
06:41:21|27514.36
06:41:22|27514.36
06:41:23|27514.36
06:41:25|27514.36
06:41:26|27514.36
06:41:27|27514.36
06:41:28|27514.36
06:41:29|27514.37
06:41:30|27514.37
06:41:31|27514.37
06:41:32|27514.37
06:41:33|27514.85
06:41:34|27514.85
06:41:35|27514.85
06:41:36|27514.85
06:41:37|27514.85
06:41:39|27514.85
06:41:39|27514.85
06:41:40|27514.93
06:41:41|27515.18
06:41:43|27515.18
06:41:43|27515.18
06:41:44|27515.18
06:41:45|27515.18
06:41:46|27515.18
06:41:48|27515.18
06:41:48|27515.17
06:41:50|27515.17
06:41:51|27515.18
06:41:51|27515.17
06:41:52|27515.18
06:41:54|27515.17
06:41:54|27515.17
06:41:55|27511.82
06:41:57|27511.81
06:41:57|27511.81
06:41:59|27511.82
06:42:00|27504.54
06:42:01|27504.53
06:42:01|27504.54
06:42:02|27504.53
06:42:04|27504.54
06:42:04|27504.53
06:42:05|27504.54
06:42:07|27504.54
06:42:07|27504.53
06:42:08|27504.53
06:42:10|27504.53
06:42:10|27504.54
06:42:11|27504.54
06:42:12|27504.54
06:42:13|27504.53
06:42:14|27504.53
06:42:16|27504.53
06:42:17|27504.53
06:42:18|27504.54
06:42:18|27504.53
06:42:19|27504.54
06:42:20|27504.53
06:42:22|27504.53
06:42:22|27504.53
06:42:23|27504.53
06:42:25|27504.54
06:42:27|27504.53
06:42:27|27504.54
06:42:28|27504.53
06:42:29|27504.53
06:42:31|27504.53
06:42:31|27504.54
06:42:33|27504.53
06:42:34|27504.53
06:42:35|27504.54
06:42:36|27504.54
06:42:37|27504.54
06:42:37|27504.54
06:42:39|27504.54
06:42:40|27504.54
06:42:41|27504.53
06:42:42|27504.53
06:42:43|27504.54
06:42:44|27504.54
06:42:45|27504.54
06:42:46|27504.53
06:42:47|27504.53
06:42:48|27504.53
06:42:49|27504.53
06:42:50|27504.54
06:42:51|27504.54
06:42:53|27504.53
06:42:53|27504.53
06:42:54|27504.53
06:42:55|27504.54
06:42:56|27504.54
06:42:57|27504.54
06:42:58|27504.53
06:42:59|27504.54
06:43:00|27504.54
06:43:01|27504.53
06:43:02|27504.53
06:43:03|27504.53
06:43:04|27504.53
06:43:05|27504.53
06:43:06|27504.53
06:43:07|27504.53
06:43:08|27504.53
06:43:10|27504.54
06:43:10|27504.53
06:43:11|27504.54
06:43:12|27504.54
06:43:13|27504.54
06:43:14|27504.53
06:43:15|27504.54
06:43:16|27504.53
06:43:17|27504.53
06:43:18|27504.53
06:43:19|27504.53
06:43:20|27504.53
06:43:21|27504.53
06:43:22|27504.53
06:43:23|27504.54
06:43:24|27504.53
06:43:26|27504.53
06:43:27|27504.54
06:43:28|27504.54
06:43:29|27504.54
06:43:30|27504.54
06:43:31|27500.
06:43:32|27500.
06:43:33|27500.01
06:43:35|27500.
06:43:35|27500.01
06:43:36|27500.01
06:43:37|27500.01
06:43:38|27500.
06:43:39|27500.01
06:43:40|27500.01
06:43:41|27500.
06:43:43|27500.01
06:43:43|27500.01
06:43:44|27500.
06:43:45|27500.
06:43:46|27500.01
06:43:48|27500.01
06:43:49|27500.
06:43:50|27500.01
06:43:51|27500.01
06:43:51|27500.01
06:43:52|27500.01
06:43:53|27500.01
06:43:54|27500.01
06:43:56|27500.01
06:43:57|27500.01
06:43:57|27500.01
06:43:59|27500.01
06:44:00|27500.01
06:44:00|27500.01
06:44:01|27500.
06:44:02|27500.
06:44:04|27500.
06:44:05|27500.01
06:44:05|27500.01
06:44:07|27500.01
06:44:07|27500.01
06:44:09|27500.01
06:44:10|27500.01
06:44:11|27500.01
06:44:12|27500.01
06:44:13|27500.01
06:44:14|27500.
06:44:15|27500.
06:44:16|27500.
06:44:17|27500.01
06:44:18|27500.01
06:44:19|27500.
06:44:20|27500.01
06:44:21|27500.
06:44:22|27500.01
06:44:23|27500.
06:44:24|27500.01
06:44:25|27500.01
06:44:26|27500.01
06:44:27|27500.01
06:44:28|27500.01
06:44:29|27500.01
06:44:30|27500.01
06:44:31|27500.01
06:44:32|27500.
06:44:33|27500.
06:44:35|27499.77
06:44:35|27499.76
06:44:36|27499.77
06:44:37|27499.77
06:44:38|27499.76
06:44:39|27499.77
06:44:40|27499.77
06:44:41|27499.76
06:44:42|27499.76
06:44:43|27499.77
06:44:44|27499.77
06:44:45|27494.93
06:44:46|27494.55
06:44:47|27494.55
06:44:48|27494.56
06:44:49|27494.55
06:44:50|27492.42
06:44:51|27492.4
06:44:52|27492.39
06:44:53|27492.4
06:44:54|27492.4
06:44:55|27492.39
06:44:56|27492.39
06:44:57|27492.4
06:44:58|27487.18
06:44:59|27487.18
06:45:01|27487.18
06:45:02|27487.17
06:45:02|27487.17
06:45:03|27487.17
06:45:05|27487.17
06:45:06|27487.18
06:45:06|27487.18
06:45:08|27487.17
06:45:09|27487.18
06:45:10|27487.18
06:45:11|27485.6
06:45:12|27484.99
06:45:13|27484.98
06:45:14|27484.98
06:45:15|27484.99
06:45:16|27484.99
06:45:17|27484.98
06:45:18|27484.49
06:45:19|27484.49
06:45:20|27484.49
06:45:21|27484.49
06:45:22|27484.5
06:45:23|27484.49
06:45:24|27484.27
06:45:25|27484.27
06:45:26|27484.27
06:45:27|27484.27
06:45:29|27484.28
06:45:29|27484.27
06:45:31|27484.27
06:45:32|27484.28
06:45:33|27484.28
06:45:34|27484.27
06:45:35|27484.27
06:45:36|27484.28
06:45:37|27484.28
06:45:38|27484.27
06:45:39|27484.28
06:45:40|27484.27
06:45:41|27484.28
06:45:42|27480.
06:45:43|27480.01
06:45:44|27480.01
06:45:45|27480.01
06:45:46|27480.01
06:45:47|27480.01
06:45:48|27480.01
06:45:49|27480.
06:45:50|27480.
06:45:51|27480.01
06:45:52|27480.01
06:45:53|27480.01
06:45:54|27480.01
06:45:55|27480.01
06:45:56|27480.
06:45:57|27480.01
06:45:58|27480.01
06:45:59|27480.01
06:46:00|27480.01
06:46:01|27479.28
06:46:02|27479.28
06:46:03|27479.28
06:46:04|27482.64
06:46:05|27483.13
06:46:06|27483.13
06:46:07|27483.13
06:46:08|27483.13
06:46:09|27483.13
06:46:10|27483.14
06:46:11|27484.97
06:46:12|27485.8
06:46:13|27486.04
06:46:14|27487.17
06:46:15|27487.36
06:46:16|27490.39
06:46:17|27490.56
06:46:18|27490.56
06:46:20|27490.56
06:46:20|27490.56
06:46:21|27490.56
06:46:22|27490.55
06:46:23|27490.55
06:46:24|27490.56
06:46:25|27490.56
06:46:26|27490.55
06:46:27|27490.55
06:46:29|27490.56
06:46:30|27490.55
06:46:32|27490.56
06:46:32|27490.56
06:46:33|27492.57
06:46:34|27492.73
06:46:35|27492.73
06:46:36|27492.73
06:46:37|27492.73
06:46:38|27492.73
06:46:39|27492.73
06:46:41|27492.73
06:46:41|27492.73
06:46:43|27494.49
06:46:44|27494.49
06:46:45|27494.49
06:46:46|27494.49
06:46:47|27494.49
06:46:47|27496.16
06:46:49|27496.17
06:46:50|27496.17
06:46:51|27496.16
06:46:52|27496.17
06:46:53|27496.16
06:46:53|27496.17
06:46:55|27496.16
06:46:56|27496.17
06:46:57|27496.19
06:46:58|27496.19
06:46:59|27496.19
06:47:00|27496.18
06:47:01|27496.19
06:47:02|27497.31
06:47:03|27497.31
06:47:04|27497.3
06:47:05|27497.31
06:47:06|27497.3
06:47:07|27497.31
06:47:08|27497.31
06:47:09|27497.31
06:47:10|27497.31
06:47:11|27497.3
06:47:12|27497.31
06:47:13|27497.31
06:47:14|27497.31
06:47:15|27497.3
06:47:16|27497.31
06:47:17|27500.62
06:47:18|27500.61
06:47:19|27500.61
06:47:20|27500.61
06:47:21|27500.66
06:47:22|27500.65
06:47:23|27500.66
06:47:24|27501.18
06:47:25|27501.18
06:47:26|27501.17
06:47:27|27501.17
06:47:28|27501.18
06:47:29|27501.18
06:47:31|27501.18
06:47:32|27501.17
06:47:33|27501.18
06:47:34|27501.18
06:47:35|27501.18
06:47:36|27501.17
06:47:36|27501.18
06:47:38|27501.18
06:47:39|27501.18
06:47:39|27501.18
06:47:41|27501.18
06:47:41|27501.18
06:47:42|27501.18
06:47:43|27501.17
06:47:44|27501.17
06:47:45|27501.17
06:47:47|27501.18
06:47:47|27501.17
06:47:48|27501.17
06:47:49|27501.18
06:47:51|27501.18
06:47:51|27501.17
06:47:53|27502.26
06:47:53|27502.26
06:47:55|27512.4
06:47:56|27512.4
06:47:56|27512.4
06:47:58|27512.39
06:47:59|27512.4
06:48:00|27512.4
06:48:01|27512.4
06:48:02|27512.39
06:48:03|27512.4
06:48:04|27512.39
06:48:05|27512.4
06:48:06|27512.4
06:48:07|27512.4
06:48:09|27512.39
06:48:09|27512.4
06:48:10|27512.39
06:48:11|27512.4
06:48:12|27512.4
06:48:13|27512.4
06:48:14|27512.39
06:48:15|27512.4
06:48:16|27512.17
06:48:17|27511.28
06:48:18|27510.53
06:48:20|27510.53
06:48:20|27510.53
06:48:21|27510.54
06:48:22|27510.54
06:48:23|27510.53
06:48:24|27510.54
06:48:25|27510.54
06:48:26|27510.54
06:48:27|27510.53
06:48:28|27506.41
06:48:29|27506.42
06:48:31|27506.42
06:48:32|27506.41
06:48:33|27506.42
06:48:34|27506.42
06:48:36|27506.41
06:48:36|27506.42
06:48:37|27506.41
06:48:38|27506.41
06:48:39|27506.41
06:48:40|27506.41
06:48:41|27506.42
06:48:42|27506.42
06:48:43|27506.42
06:48:44|27506.42
06:48:45|27506.41
06:48:46|27506.41
06:48:47|27506.42
06:48:48|27506.41
06:48:49|27506.41
06:48:50|27506.42
06:48:51|27506.42
06:48:52|27506.42
06:48:53|27506.42
06:48:54|27506.42
06:48:55|27508.36
06:48:56|27508.36
06:48:57|27510.53
06:48:58|27510.53
06:48:59|27510.53
06:49:00|27510.53
06:49:01|27510.54
06:49:03|27510.54
06:49:03|27510.02
06:49:04|27510.02
06:49:06|27510.03
06:49:06|27510.02
06:49:07|27510.03
06:49:08|27510.03
06:49:09|27510.03
06:49:11|27510.02
06:49:11|27510.02
06:49:12|27510.02
06:49:13|27510.02
06:49:14|27510.03
06:49:15|27510.02
06:49:16|27509.54
06:49:17|27507.98
06:49:18|27507.98
06:49:19|27507.98
06:49:20|27507.98
06:49:22|27507.97
06:49:22|27507.97
06:49:23|27507.98
06:49:24|27507.97
06:49:25|27507.98
06:49:26|27507.98
06:49:27|27507.98
06:49:28|27504.02
06:49:29|27504.02
06:49:31|27504.03
06:49:31|27500.53
06:49:33|27500.53
06:49:34|27501.17
06:49:35|27501.17
06:49:36|27501.18
06:49:37|27501.18
06:49:38|27501.52
06:49:39|27501.52
06:49:40|27501.52
06:49:41|27501.52
06:49:42|27501.51
06:49:43|27501.51
06:49:44|27501.52
06:49:45|27501.51
06:49:46|27501.51
06:49:47|27501.51
06:49:48|27501.52
06:49:49|27501.52
06:49:50|27501.51
06:49:51|27501.52
06:49:52|27501.52
06:49:53|27501.52
06:49:54|27501.52
06:49:55|27501.51
06:49:56|27501.51
06:49:57|27501.51
06:49:58|27501.51
06:49:59|27501.52
06:50:00|27501.52
06:50:01|27501.51
06:50:02|27501.52
06:50:03|27501.51
06:50:04|27501.52
06:50:05|27501.51
06:50:06|27501.52
06:50:07|27501.52
06:50:08|27501.52
06:50:09|27501.51
06:50:10|27501.51
06:50:11|27501.52
06:50:12|27504.77
06:50:13|27504.8
06:50:14|27504.81
06:50:15|27504.81
06:50:16|27504.81
06:50:17|27504.8
06:50:18|27504.81
06:50:19|27505.07
06:50:20|27505.17
06:50:21|27506.17
06:50:22|27507.69
06:50:23|27508.78
06:50:24|27508.78
06:50:25|27508.78
06:50:26|27508.78
06:50:27|27508.78
06:50:28|27508.78
06:50:29|27508.77
06:50:30|27508.78
06:50:31|27508.78
06:50:32|27508.78
06:50:34|27508.78
06:50:34|27508.77
06:50:35|27508.78
06:50:36|27508.77
06:50:37|27508.78
06:50:38|27508.78
06:50:39|27508.78
06:50:40|27508.78
06:50:41|27508.78
06:50:42|27508.78
06:50:43|27510.36
06:50:45|27511.51
06:50:46|27511.51
06:50:47|27511.53
06:50:48|27511.52
06:50:48|27511.52
06:50:50|27511.53
06:50:51|27511.52
06:50:52|27511.52
06:50:53|27511.52
06:50:54|27511.52
06:50:54|27511.53
06:50:56|27511.52
06:50:56|27511.53
06:50:58|27511.53
06:50:59|27511.52
06:50:59|27511.53
06:51:01|27511.53
06:51:02|27511.53
06:51:03|27511.53
06:51:04|27511.53
06:51:05|27511.52
06:51:06|27511.53
06:51:07|27511.53
06:51:08|27511.53
06:51:09|27511.53
06:51:10|27511.53
06:51:11|27511.52
06:51:12|27511.52
06:51:13|27511.53
06:51:14|27511.52
06:51:15|27511.52
06:51:16|27511.53
06:51:17|27511.53
06:51:18|27511.52
06:51:19|27511.52
06:51:20|27511.53
06:51:21|27511.53
06:51:22|27511.52
06:51:23|27511.53
06:51:24|27511.52
06:51:25|27511.53
06:51:26|27511.53
06:51:27|27511.53
06:51:28|27511.52
06:51:29|27511.53
06:51:30|27511.53
06:51:31|27511.53
06:51:32|27511.53
06:51:33|27511.53
06:51:34|27511.53
06:51:36|27511.53
06:51:36|27511.53
06:51:37|27511.53
06:51:38|27511.53
06:51:39|27511.52
06:51:40|27511.52
06:51:41|27511.52
06:51:42|27507.57
06:51:43|27505.07
06:51:44|27505.07
06:51:45|27505.08
06:51:46|27505.08
06:51:47|27505.08
06:51:49|27505.07
06:51:49|27505.08
06:51:50|27505.08
06:51:51|27505.07
06:51:52|27505.08
06:51:53|27505.07
06:51:54|27505.08
06:51:55|27505.07
06:51:56|27505.07
06:51:57|27505.08
06:51:58|27505.08
06:52:00|27505.07
06:52:00|27505.08
06:52:01|27505.07
06:52:02|27505.08
06:52:03|27505.07
06:52:04|27505.07
06:52:05|27505.07
06:52:06|27505.07
06:52:07|27505.43
06:52:08|27505.43
06:52:09|27505.42
06:52:10|27505.43
06:52:11|27505.42
06:52:12|27505.42
06:52:13|27505.43
06:52:14|27505.43
06:52:15|27505.42
06:52:16|27505.43
06:52:17|27505.43
06:52:18|27505.43
06:52:19|27505.43
06:52:20|27505.95
06:52:21|27505.95
06:52:22|27505.95
06:52:23|27505.95
06:52:25|27505.94
06:52:26|27505.94
06:52:26|27505.94
06:52:27|27506.1
06:52:28|27506.1
06:52:29|27506.09
06:52:31|27506.09
06:52:31|27506.09
06:52:33|27506.1
06:52:33|27506.1
06:52:34|27506.1
06:52:36|27506.1
06:52:37|27506.1
06:52:38|27506.1
06:52:39|27506.1
06:52:40|27506.1
06:52:41|27506.1
06:52:43|27506.1
06:52:43|27506.1
06:52:44|27506.1
06:52:45|27506.1
06:52:46|27506.1
06:52:47|27506.1
06:52:48|27506.09
06:52:49|27506.1
06:52:50|27506.1
06:52:51|27506.1
06:52:52|27506.1
06:52:53|27506.1
06:52:54|27506.1
06:52:55|27506.09
06:52:56|27506.1
06:52:57|27506.1
06:52:58|27506.1
06:52:59|27506.1
06:53:00|27506.27
06:53:01|27506.09
06:53:02|27506.09
06:53:03|27506.09
06:53:05|27506.1
06:53:05|27506.09
06:53:06|27506.09
06:53:07|27506.09
06:53:08|27506.1
06:53:09|27506.09
06:53:10|27506.09
06:53:12|27506.09
06:53:12|27506.1
06:53:13|27506.1
06:53:15|27506.1
06:53:15|27506.1
06:53:16|27506.1
06:53:18|27506.1
06:53:19|27500.
06:53:20|27500.
06:53:21|27500.
06:53:22|27500.
06:53:23|27500.
06:53:24|27500.
06:53:25|27500.
06:53:26|27500.
06:53:27|27499.99
06:53:28|27499.99
06:53:29|27500.
06:53:30|27499.99
06:53:31|27499.99
06:53:32|27499.99
06:53:33|27500.
06:53:34|27500.
06:53:35|27500.
06:53:36|27499.99
06:53:37|27500.
06:53:39|27500.
06:53:40|27500.
06:53:41|27500.
06:53:42|27499.99
06:53:43|27499.99
06:53:44|27499.99
06:53:45|27499.99
06:53:46|27500.
06:53:48|27500.
06:53:48|27500.
06:53:49|27500.
06:53:50|27499.99
06:53:51|27499.99
06:53:52|27500.
06:53:53|27500.
06:53:54|27499.99
06:53:55|27500.
06:53:56|27500.
06:53:58|27500.
06:53:58|27500.
06:54:00|27499.99
06:54:00|27499.99
06:54:01|27500.
06:54:02|27500.
06:54:03|27500.
06:54:05|27500.
06:54:06|27500.
06:54:06|27500.
06:54:07|27500.
06:54:08|27500.
06:54:10|27499.99
06:54:11|27500.
06:54:12|27500.
06:54:12|27499.99
06:54:13|27500.
06:54:14|27499.99
06:54:15|27499.99
06:54:16|27500.
06:54:17|27500.
06:54:18|27499.99
06:54:19|27499.99
06:54:20|27500.
06:54:22|27501.98
06:54:22|27501.98
06:54:24|27501.98
06:54:25|27501.99
06:54:25|27501.99
06:54:26|27501.99
06:54:28|27501.99
06:54:28|27501.98
06:54:29|27501.98
06:54:31|27501.99
06:54:31|27501.99
06:54:32|27501.99
06:54:34|27501.99
06:54:35|27502.
06:54:35|27502.22
06:54:37|27502.23
06:54:38|27502.23
06:54:39|27502.23
06:54:40|27502.23
06:54:41|27502.22
06:54:42|27502.22
06:54:43|27502.26
06:54:44|27502.26
06:54:45|27502.26
06:54:46|27502.26
06:54:47|27502.25
06:54:48|27502.25
06:54:49|27502.25
06:54:50|27502.25
06:54:51|27502.25
06:54:52|27502.25
06:54:53|27502.26
06:54:54|27502.26
06:54:55|27502.26
06:54:56|27502.26
06:54:57|27502.25
06:54:58|27502.25
06:54:59|27502.25
06:55:00|27502.25
06:55:01|27502.26
06:55:02|27502.25
06:55:03|27502.26
06:55:04|27502.26
06:55:05|27502.25
06:55:06|27502.26
06:55:07|27502.26
06:55:08|27502.25
06:55:09|27502.26
06:55:10|27502.26
06:55:11|27502.26
06:55:12|27502.25
06:55:13|27502.26
06:55:14|27502.25
06:55:15|27502.26
06:55:17|27502.25
06:55:17|27502.25
06:55:18|27502.25
06:55:19|27502.26
06:55:20|27502.25
06:55:21|27502.26
06:55:22|27502.25
06:55:23|27502.26
06:55:24|27502.25
06:55:25|27502.25
06:55:26|27502.25
06:55:27|27502.25
06:55:28|27502.26
06:55:29|27502.26
06:55:30|27502.26
06:55:31|27502.26
06:55:32|27502.26
06:55:33|27502.26
06:55:34|27502.26
06:55:35|27502.26
06:55:36|27502.25
06:55:38|27502.26
06:55:39|27502.26
06:55:41|27502.25
06:55:41|27502.25
06:55:42|27502.26
06:55:43|27502.25
06:55:44|27502.25
06:55:45|27502.26
06:55:47|27502.25
06:55:47|27502.25
06:55:48|27502.26
06:55:49|27502.25
06:55:50|27502.26
06:55:51|27502.26
06:55:52|27502.26
06:55:53|27502.25
06:55:54|27502.26
06:55:55|27502.26
06:55:56|27502.25
06:55:57|27502.25
06:55:58|27502.26
06:55:59|27502.26
06:56:00|27502.26
06:56:01|27502.25
06:56:02|27502.25
06:56:04|27502.25
06:56:04|27502.26
06:56:05|27502.26
06:56:06|27502.25
06:56:07|27502.26
06:56:08|27502.26
06:56:09|27502.26
06:56:10|27502.25
06:56:11|27502.25
06:56:12|27502.26
06:56:13|27502.25
06:56:14|27502.26
06:56:15|27502.25
06:56:16|27502.25
06:56:17|27502.26
06:56:18|27502.25
06:56:19|27502.26
06:56:20|27502.25
06:56:21|27492.35
06:56:22|27492.68
06:56:23|27492.68
06:56:24|27492.68
06:56:25|27492.67
06:56:26|27492.68
06:56:27|27492.67
06:56:28|27492.68
06:56:29|27493.15
06:56:30|27493.15
06:56:31|27493.14
06:56:32|27493.14
06:56:33|27493.15
06:56:34|27493.14
06:56:35|27493.15
06:56:36|27493.15
06:56:37|27493.14
06:56:39|27493.14
06:56:40|27493.14
06:56:42|27493.14
06:56:42|27493.15
06:56:43|27493.15
06:56:44|27493.14
06:56:45|27493.15
06:56:47|27493.15
06:56:48|27493.15
06:56:49|27493.16
06:56:50|27493.16
06:56:50|27493.15
06:56:52|27493.16
06:56:53|27493.16
06:56:53|27493.15
06:56:54|27493.15
06:56:56|27493.15
06:56:56|27493.15
06:56:58|27493.16
06:56:59|27493.16
06:56:59|27493.16
06:57:00|27493.16
06:57:02|27493.15
06:57:02|27493.14
06:57:04|27493.15
06:57:04|27493.15
06:57:05|27493.15
06:57:07|27493.15
06:57:08|27496.19
06:57:09|27496.25
06:57:09|27496.25
06:57:10|27496.26
06:57:11|27496.3
06:57:13|27496.31
06:57:13|27496.31
06:57:14|27496.31
06:57:15|27496.31
06:57:16|27496.31
06:57:18|27496.31
06:57:19|27496.31
06:57:20|27496.3
06:57:20|27496.3
06:57:21|27496.3
06:57:22|27496.31
06:57:24|27496.3
06:57:24|27496.3
06:57:25|27496.3
06:57:27|27496.31
06:57:27|27496.3
06:57:29|27496.31
06:57:30|27496.31
06:57:30|27496.31
06:57:32|27496.31
06:57:33|27496.3
06:57:34|27496.3
06:57:34|27496.31
06:57:36|27496.31
06:57:37|27496.31
06:57:37|27496.31
06:57:39|27496.3
06:57:40|27496.3
06:57:41|27496.3
06:57:42|27496.31
06:57:43|27496.3
06:57:44|27496.31
06:57:45|27496.3
06:57:46|27496.3
06:57:47|27496.3
06:57:48|27496.31
06:57:49|27496.3
06:57:50|27496.3
06:57:51|27496.31
06:57:53|27496.31
06:57:53|27496.3
06:57:54|27496.3
06:57:56|27496.31
06:57:56|27496.31
06:57:58|27496.31
06:57:59|27496.3
06:57:59|27496.3
06:58:01|27496.31
06:58:01|27496.3
06:58:03|27496.31
06:58:04|27496.31
06:58:05|27496.31
06:58:06|27496.3
06:58:07|27496.3
06:58:08|27496.31
06:58:10|27496.3
06:58:10|27496.3
06:58:11|27496.3
06:58:12|27496.31
06:58:13|27496.3
06:58:14|27496.3
06:58:15|27496.31
06:58:17|27496.3
06:58:17|27496.3
06:58:19|27496.3
06:58:20|27496.3
06:58:20|27496.31
06:58:21|27496.31
06:58:22|27496.3
06:58:24|27496.31
06:58:24|27496.31
06:58:25|27496.31
06:58:26|27496.31
06:58:27|27496.3
06:58:29|27496.31
06:58:29|27496.3
06:58:30|27496.3
06:58:31|27496.3
06:58:32|27496.31
06:58:33|27496.3
06:58:34|27496.3
06:58:35|27496.3
06:58:37|27496.31
06:58:38|27496.31
06:58:38|27496.31
06:58:40|27496.3
06:58:41|27496.3
06:58:42|27496.31
06:58:43|27496.3
06:58:44|27496.3
06:58:45|27496.31
06:58:46|27496.3
06:58:47|27496.31
06:58:48|27496.3
06:58:49|27496.3
06:58:50|27496.3
06:58:51|27496.3
06:58:52|27496.3
06:58:53|27496.31
06:58:54|27496.3
06:58:55|27496.31
06:58:56|27496.31
06:58:57|27496.31
06:58:58|27496.31
06:58:59|27496.31
06:59:00|27496.31
06:59:02|27496.3
06:59:02|27496.31
06:59:03|27496.3
06:59:04|27496.31
06:59:06|27496.31
06:59:07|27496.31
06:59:08|27496.3
06:59:09|27496.31
06:59:09|27496.31
06:59:11|27496.3
06:59:11|27496.3
06:59:12|27496.31
06:59:13|27496.3
06:59:14|27496.3
06:59:15|27496.31
06:59:17|27496.3
06:59:18|27496.31
06:59:18|27496.3
06:59:20|27496.3
06:59:20|27496.31
06:59:21|27496.31
06:59:22|27496.31
06:59:24|27496.31
06:59:24|27496.52
06:59:25|27496.51
06:59:26|27496.52
06:59:27|27496.52
06:59:28|27496.51
06:59:30|27496.52
06:59:30|27496.51
06:59:31|27496.51
06:59:33|27496.52
06:59:33|27496.51
06:59:35|27496.52
06:59:35|27496.52
06:59:37|27496.52
06:59:37|27496.52
06:59:39|27496.51
06:59:39|27496.51
06:59:41|27496.52
06:59:42|27496.51
06:59:43|27496.52
06:59:44|27496.51
06:59:45|27496.52
06:59:47|27496.52
06:59:47|27496.52
06:59:49|27496.52
06:59:50|27496.51
06:59:51|27496.67
06:59:51|27496.68
06:59:53|27496.67
06:59:54|27496.68
06:59:55|27496.68
06:59:56|27496.67
06:59:57|27496.67
06:59:58|27496.67
06:59:59|27496.67
07:00:00|27496.68
07:00:01|27496.68
07:00:02|27496.67
07:00:03|27496.67
07:00:04|27499.67
07:00:05|27500.58
07:00:06|27500.58
07:00:07|27500.58
07:00:08|27500.58
07:00:09|27500.59
07:00:10|27500.59
07:00:11|27500.59
07:00:12|27500.59
07:00:13|27500.58
07:00:14|27500.58
07:00:15|27500.59
07:00:16|27500.59
07:00:17|27500.59
07:00:18|27500.58
07:00:19|27500.58
07:00:20|27500.59
07:00:21|27500.59
07:00:22|27500.58
07:00:23|27500.59
07:00:24|27500.59
07:00:25|27500.58
07:00:26|27500.58
07:00:27|27500.58
07:00:28|27500.59
07:00:29|27500.58
07:00:30|27500.59
07:00:31|27500.59
07:00:32|27500.58
07:00:33|27500.58
07:00:34|27500.59
07:00:35|27500.58
07:00:36|27500.59
07:00:37|27500.59
07:00:39|27500.59
07:00:39|27500.59
07:00:40|27500.59
07:00:41|27500.59
07:00:43|27500.59
07:00:44|27500.58
07:00:44|27500.58
07:00:46|27500.58
07:00:47|27496.53
07:00:48|27496.54
07:00:49|27496.54
07:00:50|27496.54
07:00:51|27496.53
07:00:51|27496.52
07:00:53|27496.53
07:00:54|27496.52
07:00:55|27496.52
07:00:56|27496.52
07:00:57|27496.53
07:00:58|27496.52
07:00:59|27496.52
07:00:59|27496.52
07:01:01|27496.52
07:01:02|27496.52
07:01:03|27496.52
07:01:04|27496.53
07:01:05|27496.52
07:01:06|27496.53
07:01:07|27496.53
07:01:08|27496.52
07:01:09|27496.53
07:01:10|27496.52
07:01:11|27496.52
07:01:12|27496.53
07:01:13|27496.53
07:01:14|27496.53
07:01:15|27496.52
07:01:16|27496.52
07:01:17|27496.52
07:01:18|27496.53
07:01:19|27496.53
07:01:20|27496.53
07:01:21|27496.52
07:01:22|27491.19
07:01:23|27491.19
07:01:24|27491.2
07:01:25|27491.19
07:01:26|27491.19
07:01:28|27491.19
07:01:29|27491.19
07:01:30|27491.2
07:01:30|27491.19
07:01:31|27488.95
07:01:33|27488.95
07:01:34|27488.94
07:01:34|27488.95
07:01:35|27488.94
07:01:36|27488.94
07:01:38|27488.95
07:01:38|27488.95
07:01:39|27488.94
07:01:40|27488.94
07:01:41|27488.95
07:01:42|27488.94
07:01:44|27488.95
07:01:45|27488.95
07:01:46|27488.95
07:01:47|27488.94
07:01:48|27488.94
07:01:49|27488.94
07:01:50|27488.94
07:01:51|27488.94
07:01:52|27488.95
07:01:53|27488.95
07:01:54|27488.95
07:01:55|27488.95
07:01:56|27488.95
07:01:57|27488.94
07:01:58|27488.95
07:01:59|27488.94
07:02:00|27488.95
07:02:01|27488.95
07:02:03|27488.94
07:02:03|27488.95
07:02:05|27488.95
07:02:06|27488.94
07:02:07|27488.94
07:02:07|27488.94
07:02:08|27488.95
07:02:10|27488.94
07:02:11|27488.94
07:02:11|27488.94
07:02:13|27488.95
07:02:14|27488.95
07:02:15|27488.95
07:02:16|27488.95
07:02:17|27488.95
07:02:18|27488.95
07:02:19|27488.94
07:02:20|27490.71
07:02:21|27490.77
07:02:22|27490.77
07:02:23|27490.77
07:02:24|27490.76
07:02:25|27490.76
07:02:26|27490.76
07:02:27|27490.76
07:02:28|27490.77
07:02:29|27490.77
07:02:30|27490.77
07:02:31|27490.77
07:02:32|27490.77
07:02:33|27491.88
07:02:34|27493.19
07:02:35|27493.21
07:02:36|27493.21
07:02:37|27493.21
07:02:38|27493.21
07:02:39|27493.21
07:02:40|27493.21
07:02:41|27493.21
07:02:43|27493.21
07:02:43|27493.21
07:02:45|27493.21
07:02:46|27493.21
07:02:47|27493.21
07:02:48|27496.52
07:02:49|27496.53
07:02:50|27496.52
07:02:51|27496.52
07:02:52|27496.53
07:02:53|27496.53
07:02:54|27496.52
07:02:55|27496.52
07:02:56|27496.52
07:02:57|27496.53
07:02:59|27496.52
07:02:59|27496.53
07:03:00|27496.52
07:03:01|27496.52
07:03:02|27496.52
07:03:03|27496.52
07:03:04|27496.53
07:03:05|27496.53
07:03:06|27496.53
07:03:07|27496.53
07:03:09|27496.52
07:03:09|27496.52
07:03:10|27496.53
07:03:11|27496.52
07:03:12|27496.52
07:03:14|27496.52
07:03:15|27496.52
07:03:16|27496.53
07:03:17|27496.53
07:03:18|27496.53
07:03:19|27496.53
07:03:20|27496.53
07:03:21|27496.52
07:03:22|27496.52
07:03:23|27496.52
07:03:24|27496.52
07:03:25|27496.52
07:03:26|27496.52
07:03:27|27495.29
07:03:28|27495.28
07:03:29|27495.28
07:03:30|27495.28
07:03:31|27495.28
07:03:32|27495.28
07:03:33|27495.28
07:03:34|27494.04
07:03:35|27494.04
07:03:36|27494.04
07:03:37|27494.05
07:03:39|27494.05
07:03:40|27494.05
07:03:40|27494.04
07:03:41|27494.04
07:03:42|27494.04
07:03:43|27494.05
07:03:44|27494.05
07:03:46|27494.04
07:03:46|27494.04
07:03:48|27494.04
07:03:49|27494.04
07:03:50|27494.04
07:03:51|27494.04
07:03:52|27494.04
07:03:53|27494.04
07:03:54|27494.05
07:03:55|27494.05
07:03:57|27494.04
07:03:57|27494.04
07:03:58|27494.04
07:03:59|27494.05
07:04:00|27494.05
07:04:01|27494.04
07:04:03|27494.04
07:04:03|27494.04
07:04:04|27494.04
07:04:05|27494.04
07:04:06|27494.04
07:04:07|27494.04
07:04:08|27494.04
07:04:09|27494.04
07:04:10|27494.04
07:04:11|27494.04
07:04:12|27494.05
07:04:13|27494.05
07:04:14|27494.04
07:04:15|27494.04
07:04:16|27494.04
07:04:17|27494.05
07:04:18|27494.04
07:04:19|27494.04
07:04:20|27494.05
07:04:21|27494.05
07:04:22|27494.04
07:04:23|27494.04
07:04:24|27494.04
07:04:25|27494.04
07:04:26|27494.04
07:04:27|27494.04
07:04:28|27494.04
07:04:29|27494.05
07:04:30|27494.04
07:04:31|27494.04
07:04:32|27494.05
07:04:33|27494.05
07:04:34|27494.05
07:04:36|27494.04
07:04:36|27494.04
07:04:37|27494.04
07:04:38|27494.05
07:04:39|27494.05
07:04:40|27494.05
07:04:41|27494.05
07:04:42|27494.05
07:04:43|27494.05
07:04:44|27494.05
07:04:45|27494.05
07:04:47|27494.05
07:04:48|27494.05
07:04:49|27494.05
07:04:50|27493.59
07:04:51|27493.59
07:04:53|27490.
07:04:54|27489.99
07:04:55|27490.
07:04:55|27490.
07:04:57|27490.
07:04:58|27490.
07:04:59|27490.
07:05:00|27490.
07:05:01|27490.
07:05:02|27489.99
07:05:03|27489.99
07:05:04|27490.
07:05:05|27490.
07:05:05|27490.
07:05:07|27489.99
07:05:07|27490.
07:05:09|27490.
07:05:10|27489.99
07:05:10|27490.
07:05:11|27490.
07:05:13|27490.
07:05:13|27489.99
07:05:14|27489.99
07:05:16|27489.99
07:05:17|27490.
07:05:18|27489.99
07:05:19|27490.
07:05:20|27490.
07:05:21|27493.52
07:05:22|27493.58
07:05:23|27493.58
07:05:23|27493.58
07:05:25|27493.58
07:05:26|27493.57
07:05:26|27493.58
07:05:28|27493.58
07:05:29|27493.57
07:05:30|27493.58
07:05:31|27493.57
07:05:31|27493.58
07:05:33|27493.58
07:05:34|27493.57
07:05:35|27493.58
07:05:36|27493.57
07:05:37|27493.58
07:05:38|27493.58
07:05:39|27493.57
07:05:39|27493.58
07:05:41|27493.58
07:05:41|27493.58
07:05:43|27493.58
07:05:44|27493.58
07:05:45|27493.57
07:05:46|27493.57
07:05:47|27493.58
07:05:49|27497.71
07:05:50|27500.23
07:05:50|27500.59
07:05:52|27500.59
07:05:53|27504.71
07:05:54|27504.72
07:05:54|27504.71
07:05:56|27504.72
07:05:56|27504.72
07:05:58|27504.72
07:05:58|27504.72
07:05:59|27504.71
07:06:01|27504.72
07:06:02|27504.72
07:06:03|27504.72
07:06:04|27504.71
07:06:05|27504.72
07:06:06|27504.72
07:06:07|27504.72
07:06:07|27504.72
07:06:09|27504.72
07:06:09|27505.2
07:06:11|27505.56
07:06:11|27505.56
07:06:13|27505.56
07:06:14|27505.57
07:06:15|27505.56
07:06:16|27505.56
07:06:17|27505.56
07:06:18|27505.56
07:06:19|27505.56
07:06:20|27505.57
07:06:20|27505.56
07:06:22|27505.56
07:06:23|27505.57
07:06:23|27505.57
07:06:24|27505.57
07:06:25|27505.57
07:06:27|27505.57
07:06:28|27505.57
07:06:29|27505.59
07:06:30|27505.59
07:06:31|27505.58
07:06:32|27505.59
07:06:33|27505.59
07:06:34|27505.59
07:06:35|27505.59
07:06:36|27505.59
07:06:37|27507.55
07:06:38|27508.9
07:06:39|27509.09
07:06:40|27509.08
07:06:41|27509.09
07:06:42|27509.09
07:06:43|27509.09
07:06:44|27509.24
07:06:45|27509.24
07:06:46|27509.24
07:06:47|27509.24
07:06:48|27512.
07:06:50|27512.
07:06:50|27512.
07:06:51|27512.3
07:06:52|27512.3
07:06:54|27512.31
07:06:55|27512.3
07:06:56|27512.3
07:06:57|27512.3
07:06:58|27512.3
07:06:58|27512.31
07:07:00|27512.3
07:07:01|27512.3
07:07:02|27512.3
07:07:03|27512.31
07:07:04|27509.08
07:07:05|27509.09
07:07:06|27509.09
07:07:07|27509.09
07:07:08|27509.08
07:07:09|27509.09
07:07:10|27509.09
07:07:11|27509.08
07:07:12|27509.09
07:07:13|27509.08
07:07:14|27509.08
07:07:15|27501.57
07:07:16|27501.57
07:07:17|27501.58
07:07:18|27501.57
07:07:19|27501.57
07:07:20|27501.58
07:07:21|27501.58
07:07:22|27501.58
07:07:23|27501.58
07:07:24|27501.58
07:07:25|27501.58
07:07:26|27501.57
07:07:27|27501.57
07:07:28|27501.57
07:07:29|27501.57
07:07:30|27501.58
07:07:31|27501.58
07:07:32|27501.57
07:07:33|27501.57
07:07:34|27501.58
07:07:35|27501.58
07:07:36|27501.58
07:07:37|27501.57
07:07:38|27501.57
07:07:39|27501.57
07:07:40|27501.57
07:07:41|27501.57
07:07:42|27501.58
07:07:43|27501.58
07:07:44|27501.57
07:07:45|27501.57
07:07:46|27501.57
07:07:47|27501.57
07:07:48|27501.58
07:07:49|27501.57
07:07:50|27501.58
07:07:52|27501.58
07:07:52|27501.58
07:07:53|27501.58
07:07:55|27501.58
07:07:55|27501.58
07:07:56|27501.57
07:07:57|27499.78
07:07:59|27499.2
07:08:00|27499.21
07:08:01|27499.21
07:08:01|27499.21
07:08:03|27499.21
07:08:04|27499.2
07:08:05|27499.21
07:08:07|27499.2
07:08:07|27499.2
07:08:08|27499.2
07:08:09|27499.2
07:08:10|27499.21
07:08:11|27499.21
07:08:12|27499.21
07:08:13|27499.2
07:08:14|27499.21
07:08:15|27499.21
07:08:16|27499.2
07:08:17|27503.75
07:08:18|27503.76
07:08:19|27503.76
07:08:20|27503.75
07:08:22|27503.75
07:08:22|27503.75
07:08:23|27503.76
07:08:24|27503.76
07:08:26|27503.75
07:08:26|27503.75
07:08:27|27503.75
07:08:28|27503.76
07:08:30|27509.95
07:08:30|27509.95
07:08:31|27509.95
07:08:33|27509.95
07:08:34|27509.95
07:08:34|27509.95
07:08:36|27509.95
07:08:37|27509.95
07:08:38|27503.51
07:08:39|27503.52
07:08:40|27503.52
07:08:41|27503.51
07:08:42|27503.51
07:08:43|27503.52
07:08:44|27503.52
07:08:45|27503.52
07:08:46|27503.51
07:08:47|27503.52
07:08:49|27503.51
07:08:49|27503.51
07:08:51|27503.52
07:08:52|27503.52
07:08:53|27503.52
07:08:54|27503.52
07:08:55|27503.51
07:08:56|27503.51
07:08:57|27503.52
07:08:58|27503.52
07:08:59|27503.52
07:09:00|27503.52
07:09:02|27503.52
07:09:02|27503.52
07:09:03|27503.52
07:09:04|27503.51
07:09:05|27503.52
07:09:06|27503.51
07:09:07|27503.52
07:09:08|27503.51
07:09:09|27503.52
07:09:10|27503.51
07:09:11|27503.51
07:09:12|27503.52
07:09:13|27503.51
07:09:14|27503.52
07:09:15|27503.51
07:09:16|27503.52
07:09:17|27503.52
07:09:18|27503.52
07:09:19|27503.51
07:09:20|27503.52
07:09:21|27503.51
07:09:22|27503.51
07:09:23|27503.51
07:09:24|27503.51
07:09:25|27503.51
07:09:26|27503.52
07:09:27|27503.51
07:09:28|27503.52
07:09:29|27503.51
07:09:30|27503.51
07:09:31|27503.51
07:09:32|27503.51
07:09:33|27503.9
07:09:34|27505.17
07:09:35|27504.76
07:09:36|27504.76
07:09:37|27504.76
07:09:38|27504.76
07:09:39|27504.77
07:09:40|27504.77
07:09:41|27504.76
07:09:42|27504.77
07:09:43|27504.96
07:09:44|27504.97
07:09:45|27504.97
07:09:46|27504.97
07:09:47|27504.97
07:09:48|27504.97
07:09:49|27504.97
07:09:50|27506.78
07:09:52|27506.78
07:09:53|27507.18
07:09:54|27507.26
07:09:55|27507.26
07:09:56|27507.26
07:09:57|27507.25
07:09:58|27507.26
07:09:59|27507.25
07:10:00|27507.26
07:10:01|27507.26
07:10:02|27507.26
07:10:03|27507.26
07:10:04|27507.26
07:10:05|27507.25
07:10:06|27507.26
07:10:07|27507.25
07:10:08|27507.26
07:10:09|27507.26
07:10:10|27507.26
07:10:11|27507.26
07:10:12|27507.26
07:10:13|27507.25
07:10:14|27507.26
07:10:15|27507.26
07:10:16|27507.25
07:10:17|27507.26
07:10:18|27509.67
07:10:20|27512.66
07:10:20|27512.77
07:10:21|27512.77
07:10:22|27512.77
07:10:23|27512.77
07:10:24|27512.79
07:10:25|27512.98
07:10:26|27512.97
07:10:27|27512.98
07:10:28|27512.97
07:10:29|27512.98
07:10:31|27512.98
07:10:32|27512.98
07:10:33|27512.98
07:10:34|27512.98
07:10:35|27512.97
07:10:36|27512.97
07:10:37|27512.98
07:10:37|27512.98
07:10:39|27512.98
07:10:40|27512.98
07:10:40|27515.82
07:10:42|27515.83
07:10:43|27515.83
07:10:43|27515.82
07:10:45|27515.83
07:10:46|27515.83
07:10:47|27515.83
07:10:48|27515.82
07:10:49|27515.83
07:10:50|27515.82
07:10:51|27515.83
07:10:52|27515.82
07:10:53|27515.83
07:10:54|27515.82
07:10:55|27515.82
07:10:56|27515.83
07:10:58|27515.83
07:10:58|27515.82
07:10:59|27515.82
07:11:00|27515.82
07:11:02|27515.83
07:11:03|27515.83
07:11:03|27515.82
07:11:05|27515.83
07:11:05|27515.94
07:11:07|27515.94
07:11:07|27515.94
07:11:09|27515.95
07:11:10|27515.95
07:11:11|27515.95
07:11:12|27515.95
07:11:12|27515.95
07:11:14|27515.94
07:11:15|27515.95
07:11:15|27515.94
07:11:16|27515.95
07:11:17|27515.94
07:11:18|27515.95
07:11:19|27515.94
07:11:21|27515.95
07:11:22|27515.95
07:11:23|27516.78
07:11:24|27519.08
07:11:25|27522.06
07:11:26|27522.07
07:11:26|27522.06
07:11:28|27525.16
07:11:29|27516.18
07:11:30|27516.17
07:11:31|27516.18
07:11:32|27516.17
07:11:33|27516.18
07:11:34|27516.18
07:11:35|27516.18
07:11:36|27516.18
07:11:37|27516.17
07:11:38|27516.18
07:11:39|27516.17
07:11:40|27516.18
07:11:41|27516.18
07:11:42|27516.17
07:11:43|27516.17
07:11:44|27516.18
07:11:44|27516.17
07:11:46|27516.17
07:11:46|27516.17
07:11:47|27516.17
07:11:49|27516.17
07:11:49|27516.18
07:11:51|27516.17
07:11:52|27516.17
07:11:53|27516.17
07:11:54|27516.17
07:11:55|27516.17
07:11:57|27516.17
07:11:58|27516.17
07:11:59|27516.17
07:12:00|27516.17
07:12:01|27516.17
07:12:01|27516.18
07:12:03|27516.17
07:12:04|27516.18
07:12:05|27516.17
07:12:06|27516.18
07:12:06|27516.18
07:12:08|27516.17
07:12:08|27516.18
07:12:10|27516.17
07:12:10|27517.15
07:12:12|27517.55
07:12:12|27517.76
07:12:14|27517.76
07:12:15|27519.18
07:12:15|27519.19
07:12:16|27519.19
07:12:17|27519.18
07:12:19|27519.18
07:12:20|27519.19
07:12:21|27519.19
07:12:21|27519.19
07:12:23|27519.18
07:12:23|27519.18
07:12:25|27519.18
07:12:25|27519.19
07:12:26|27519.19
07:12:27|27519.19
07:12:28|27519.18
07:12:30|27519.19
07:12:30|27519.19
07:12:31|27519.19
07:12:32|27519.19
07:12:34|27519.18
07:12:34|27519.19
07:12:36|27519.19
07:12:36|27519.19
07:12:37|27519.19
07:12:39|27519.19
07:12:40|27519.19
07:12:41|27519.18
07:12:41|27519.19
07:12:42|27519.18
07:12:43|27519.19
07:12:44|27519.18
07:12:45|27519.18
07:12:47|27519.19
07:12:48|27519.19
07:12:48|27519.19
07:12:49|27519.19
07:12:51|27519.19
07:12:51|27519.19
07:12:52|27519.19
07:12:53|27519.19
07:12:55|27519.41
07:12:56|27519.41
07:12:58|27519.41
07:12:58|27519.41
07:12:59|27519.41
07:13:01|27519.4
07:13:02|27519.41
07:13:03|27519.4
07:13:04|27519.41
07:13:05|27521.74
07:13:05|27521.74
07:13:07|27521.74
07:13:08|27521.75
07:13:09|27521.75
07:13:10|27521.74
07:13:11|27521.74
07:13:12|27521.75
07:13:13|27521.74
07:13:14|27521.75
07:13:15|27521.75
07:13:16|27521.74
07:13:17|27521.74
07:13:18|27521.75
07:13:19|27521.75
07:13:20|27521.75
07:13:21|27521.74
07:13:22|27521.75
07:13:23|27521.75
07:13:24|27521.74
07:13:25|27521.74
07:13:26|27521.75
07:13:27|27521.75
07:13:28|27521.75
07:13:29|27521.75
07:13:30|27521.75
07:13:31|27521.75
07:13:32|27521.75
07:13:33|27521.75
07:13:34|27521.75
07:13:35|27521.75
07:13:36|27521.74
07:13:37|27521.74
07:13:38|27521.74
07:13:39|27521.74
07:13:40|27521.75
07:13:41|27521.75
07:13:42|27521.74
07:13:43|27521.74
07:13:44|27521.75
07:13:45|27521.74
07:13:46|27521.74
07:13:47|27521.74
07:13:48|27521.74
07:13:49|27521.74
07:13:50|27521.74
07:13:51|27521.74
07:13:52|27521.75
07:13:53|27521.75
07:13:54|27521.75
07:13:55|27521.75
07:13:57|27521.74
07:13:57|27521.75
07:13:58|27521.75
07:13:59|27521.75
07:14:00|27521.74
07:14:02|27521.74
07:14:03|27521.75
07:14:04|27521.74
07:14:06|27521.75
07:14:06|27521.75
07:14:07|27521.75
07:14:08|27521.74
07:14:09|27521.75
07:14:10|27521.75
07:14:12|27521.74
07:14:13|27521.75
07:14:13|27521.75
07:14:14|27521.74
07:14:15|27521.45
07:14:16|27521.14
07:14:17|27521.14
07:14:18|27521.14
07:14:20|27521.15
07:14:21|27518.79
07:14:22|27518.36
07:14:22|27518.37
07:14:24|27518.37
07:14:25|27518.36
07:14:26|27518.37
07:14:26|27518.37
07:14:28|27518.37
07:14:29|27518.37
07:14:30|27518.36
07:14:31|27518.36
07:14:32|27518.36
07:14:33|27518.36
07:14:34|27518.36
07:14:35|27518.37
07:14:36|27518.37
07:14:37|27518.37
07:14:38|27514.43
07:14:39|27514.16
07:14:40|27514.16
07:14:41|27514.16
07:14:42|27514.16
07:14:43|27514.16
07:14:44|27514.16
07:14:45|27514.15
07:14:46|27514.15
07:14:47|27514.16
07:14:48|27514.15
07:14:49|27514.15
07:14:50|27514.16
07:14:51|27514.16
07:14:52|27514.15
07:14:53|27514.16
07:14:54|27514.16
07:14:55|27514.16
07:14:57|27514.16
07:14:58|27514.16
07:14:58|27514.15
07:15:00|27514.15
07:15:00|27514.15
07:15:02|27514.15
07:15:03|27514.15
07:15:04|27514.15
07:15:04|27514.16
07:15:06|27515.92
07:15:07|27517.31
07:15:08|27517.31
07:15:08|27517.31
07:15:09|27517.32
07:15:11|27517.31
07:15:11|27517.32
07:15:12|27517.31
07:15:14|27517.31
07:15:14|27517.32
07:15:16|27517.32
07:15:16|27517.32
07:15:18|27517.31
07:15:18|27517.32
07:15:19|27517.32
07:15:20|27517.31
07:15:22|27517.31
07:15:22|27517.32
07:15:24|27517.31
07:15:25|27517.32
07:15:26|27517.32
07:15:27|27517.32
07:15:27|27517.32
07:15:29|27517.31
07:15:30|27517.32
07:15:31|27517.38
07:15:32|27517.38
07:15:33|27517.38
07:15:34|27517.38
07:15:35|27517.38
07:15:36|27517.38
07:15:37|27517.38
07:15:38|27517.38
07:15:39|27518.27
07:15:40|27519.55
07:15:41|27519.56
07:15:42|27519.56
07:15:43|27519.56
07:15:44|27519.55
07:15:45|27519.56
07:15:46|27519.56
07:15:47|27519.74
07:15:48|27519.74
07:15:49|27519.74
07:15:50|27519.74
07:15:51|27519.74
07:15:52|27519.74
07:15:53|27521.75
07:15:54|27521.75
07:15:55|27521.75
07:15:56|27522.37
07:15:58|27522.36
07:15:58|27522.37
07:15:59|27522.37
07:16:00|27522.36
07:16:01|27522.36
07:16:02|27522.36
07:16:03|27522.36
07:16:04|27522.37
07:16:06|27522.36
07:16:07|27522.37
07:16:08|27522.37
07:16:09|27522.37
07:16:10|27522.36
07:16:11|27522.36
07:16:12|27522.37
07:16:13|27523.89
07:16:14|27523.89
07:16:15|27523.9
07:16:16|27523.9
07:16:17|27523.9
07:16:18|27523.89
07:16:20|27523.89
07:16:20|27522.36
07:16:21|27522.37
07:16:22|27522.36
07:16:23|27522.37
07:16:24|27522.37
07:16:25|27522.36
07:16:26|27522.37
07:16:27|27522.36
07:16:28|27522.36
07:16:30|27522.36
07:16:30|27522.37
07:16:31|27522.37
07:16:32|27522.36
07:16:33|27522.37
07:16:34|27522.37
07:16:35|27522.36
07:16:36|27522.36
07:16:37|27522.37
07:16:38|27522.37
07:16:39|27522.37
07:16:40|27522.36
07:16:41|27522.37
07:16:42|27522.37
07:16:43|27522.36
07:16:44|27522.37
07:16:45|27522.36
07:16:46|27522.37
07:16:47|27522.36
07:16:48|27522.37
07:16:49|27522.37
07:16:50|27522.36
07:16:51|27522.37
07:16:53|27522.37
07:16:53|27522.36
07:16:54|27522.36
07:16:55|27522.36
07:16:56|27522.36
07:16:58|27522.36
07:16:59|27522.37
07:17:00|27522.36
07:17:01|27522.36
07:17:02|27522.37
07:17:03|27522.36
07:17:04|27522.37
07:17:05|27522.37
07:17:07|27522.37
07:17:08|27522.37
07:17:09|27522.36
07:17:09|27522.36
07:17:11|27522.37
07:17:11|27522.36
07:17:13|27522.37
07:17:13|27522.37
07:17:14|27522.36
07:17:16|27522.36
07:17:17|27522.36
07:17:17|27522.37
07:17:19|27522.37
07:17:20|27522.37
07:17:20|27522.36
07:17:21|27522.36
07:17:22|27522.36
07:17:24|27522.37
07:17:24|27522.37
07:17:26|27521.37
07:17:26|27521.21
07:17:28|27521.22
07:17:28|27521.22
07:17:29|27521.21
07:17:30|27521.21
07:17:31|27521.2
07:17:33|27521.2
07:17:33|27521.2
07:17:34|27521.2
07:17:36|27521.21
07:17:37|27521.21
07:17:37|27521.2
07:17:38|27516.19
07:17:39|27514.82
07:17:40|27514.81
07:17:42|27514.81
07:17:42|27514.82
07:17:43|27514.82
07:17:44|27514.81
07:17:46|27514.82
07:17:46|27514.81
07:17:48|27514.82
07:17:48|27514.82
07:17:49|27514.82
07:17:50|27514.82
07:17:51|27514.81
07:17:53|27514.82
07:17:53|27514.82
07:17:55|27514.81
07:17:55|27514.81
07:17:56|27514.82
07:17:57|27514.81
07:17:59|27514.81
07:18:00|27514.82
07:18:02|27514.81
07:18:02|27514.81
07:18:03|27514.81
07:18:05|27514.82
07:18:05|27514.81
07:18:06|27514.81
07:18:08|27514.81
07:18:09|27514.82
07:18:10|27514.82
07:18:11|27514.82
07:18:12|27514.82
07:18:13|27514.81
07:18:14|27510.78
07:18:15|27510.79
07:18:16|27510.78
07:18:17|27510.78
07:18:18|27510.78
07:18:19|27510.79
07:18:20|27510.78
07:18:21|27510.78
07:18:22|27510.79
07:18:23|27510.79
07:18:24|27510.78
07:18:25|27510.78
07:18:26|27510.78
07:18:27|27510.78
07:18:28|27510.79
07:18:29|27510.78
07:18:30|27510.78
07:18:31|27510.78
07:18:32|27510.78
07:18:33|27510.78
07:18:34|27510.78
07:18:35|27507.35
07:18:36|27507.36
07:18:37|27507.36
07:18:38|27507.36
07:18:39|27507.35
07:18:40|27507.36
07:18:41|27507.36
07:18:42|27507.35
07:18:44|27507.36
07:18:44|27507.36
07:18:45|27507.36
07:18:46|27507.35
07:18:47|27507.35
07:18:49|27507.35
07:18:49|27507.35
07:18:50|27507.35
07:18:51|27507.36
07:18:53|27507.36
07:18:54|27507.35
07:18:55|27507.35
07:18:55|27507.36
07:18:57|27507.36
07:18:58|27507.35
07:18:59|27507.36
07:19:00|27507.36
07:19:01|27507.35
07:19:03|27507.35
07:19:03|27507.35
07:19:04|27507.35
07:19:06|27507.35
07:19:06|27507.36
07:19:07|27507.35
07:19:09|27507.35
07:19:10|27507.36
07:19:11|27507.35
07:19:11|27507.35
07:19:13|27507.35
07:19:14|27507.35
07:19:15|27507.35
07:19:16|27507.35
07:19:17|27507.35
07:19:18|27507.35
07:19:19|27507.35
07:19:20|27507.35
07:19:21|27507.35
07:19:22|27507.35
07:19:23|27507.35
07:19:24|27507.36
07:19:25|27507.35
07:19:26|27507.36
07:19:27|27507.36
07:19:28|27507.36
07:19:29|27507.36
07:19:31|27507.36
07:19:31|27507.36
07:19:32|27507.36
07:19:33|27507.36
07:19:34|27507.36
07:19:35|27507.35
07:19:36|27507.35
07:19:37|27507.35
07:19:38|27507.35
07:19:39|27507.35
07:19:40|27507.36
07:19:41|27507.36
07:19:42|27507.36
07:19:43|27507.36
07:19:44|27507.36
07:19:45|27507.36
07:19:47|27507.36
07:19:47|27507.36
07:19:48|27507.36
07:19:49|27507.36
07:19:50|27507.35
07:19:51|27507.35
07:19:52|27507.36
07:19:53|27507.36
07:19:54|27507.36
07:19:55|27507.35
07:19:56|27507.36
07:19:57|27507.35
07:19:58|27507.36
07:19:59|27507.36
07:20:01|27507.36
07:20:02|27507.35
07:20:04|27507.35
07:20:04|27507.36
07:20:05|27507.35
07:20:06|27507.35
07:20:07|27507.35
07:20:08|27507.35
07:20:09|27507.36
07:20:10|27507.36
07:20:11|27507.36
07:20:12|27507.35
07:20:13|27507.36
07:20:14|27507.35
07:20:15|27507.36
07:20:16|27507.36
07:20:17|27507.35
07:20:19|27507.35
07:20:19|27508.29
07:20:20|27508.38
07:20:21|27508.38
07:20:22|27508.37
07:20:23|27508.37
07:20:24|27508.37
07:20:25|27508.37
07:20:26|27508.38
07:20:27|27508.38
07:20:29|27508.38
07:20:29|27508.79
07:20:30|27508.79
07:20:31|27508.79
07:20:32|27508.79
07:20:33|27508.79
07:20:34|27508.79
07:20:35|27508.79
07:20:36|27508.79
07:20:37|27508.79
07:20:38|27508.79
07:20:39|27510.
07:20:40|27513.18
07:20:42|27514.44
07:20:42|27514.45
07:20:43|27514.45
07:20:44|27514.45
07:20:45|27514.45
07:20:46|27514.44
07:20:48|27514.45
07:20:48|27514.44
07:20:49|27514.44
07:20:50|27514.45
07:20:51|27514.44
07:20:52|27514.44
07:20:53|27514.45
07:20:54|27514.89
07:20:55|27519.01
07:20:56|27519.18
07:20:57|27519.17
07:20:59|27519.17
07:20:59|27519.17
07:21:01|27519.17
07:21:02|27519.17
07:21:03|27519.17
07:21:04|27519.17
07:21:05|27519.17
07:21:06|27519.17
07:21:07|27519.17
07:21:09|27519.18
07:21:09|27519.18
07:21:10|27519.17
07:21:11|27519.17
07:21:13|27519.17
07:21:14|27519.18
07:21:15|27519.17
07:21:16|27519.17
07:21:17|27519.17
07:21:18|27519.17
07:21:19|27519.17
07:21:20|27521.01
07:21:21|27521.01
07:21:23|27521.02
07:21:23|27521.02
07:21:24|27521.01
07:21:25|27521.01
07:21:26|27521.01
07:21:27|27521.01
07:21:28|27521.01
07:21:29|27521.01
07:21:30|27521.02
07:21:31|27521.02
07:21:32|27521.02
07:21:33|27521.02
07:21:34|27521.02
07:21:35|27521.02
07:21:36|27521.02
07:21:37|27521.02
07:21:38|27521.02
07:21:39|27521.02
07:21:40|27521.02
07:21:41|27521.02
07:21:42|27521.02
07:21:43|27521.01
07:21:44|27521.01
07:21:45|27521.01
07:21:46|27521.01
07:21:47|27521.02
07:21:48|27521.02
07:21:49|27521.01
07:21:50|27521.01
07:21:51|27521.01
07:21:52|27521.02
07:21:53|27521.02
07:21:54|27521.02
07:21:55|27521.01
07:21:56|27521.01
07:21:57|27521.01
07:21:58|27521.01
07:21:59|27521.01
07:22:00|27521.01
07:22:01|27521.01
07:22:03|27521.01
07:22:04|27521.01
07:22:05|27521.02
07:22:07|27521.02
07:22:07|27521.01
07:22:08|27521.02
07:22:09|27521.02
07:22:10|27520.39
07:22:11|27520.39
07:22:12|27520.39
07:22:13|27519.18
07:22:14|27519.17
07:22:15|27519.18
07:22:16|27518.77
07:22:17|27519.18
07:22:18|27519.17
07:22:19|27519.17
07:22:20|27519.17
07:22:21|27519.17
07:22:22|27519.17
07:22:23|27519.17
07:22:24|27518.31
07:22:25|27518.31
07:22:26|27518.32
07:22:27|27518.31
07:22:28|27518.31
07:22:29|27518.31
07:22:30|27518.31
07:22:31|27518.31
07:22:32|27518.32
07:22:33|27518.31
07:22:35|27518.28
07:22:35|27518.29
07:22:36|27518.28
07:22:37|27518.29
07:22:38|27518.29
07:22:40|27518.29
07:22:40|27518.28
07:22:41|27518.28
07:22:42|27518.29
07:22:43|27518.28
07:22:44|27518.28
07:22:45|27518.28
07:22:46|27518.29
07:22:47|27513.62
07:22:48|27509.73
07:22:49|27509.72
07:22:50|27509.72
07:22:51|27509.72
07:22:52|27509.73
07:22:53|27509.73
07:22:54|27509.73
07:22:55|27509.73
07:22:56|27509.73
07:22:57|27509.73
07:22:58|27509.73
07:23:00|27509.73
07:23:00|27509.72
07:23:01|27509.73
07:23:02|27509.73
07:23:04|27509.73
07:23:05|27509.73
07:23:07|27509.73
07:23:08|27509.72
07:23:09|27509.72
07:23:10|27509.73
07:23:10|27509.73
07:23:12|27509.73
07:23:12|27509.72
07:23:14|27509.72
07:23:15|27509.73
07:23:16|27509.73
07:23:17|27508.43
07:23:18|27508.43
07:23:19|27508.43
07:23:20|27508.43
07:23:21|27508.42
07:23:22|27508.42
07:23:23|27508.43
07:23:24|27508.43
07:23:25|27508.42
07:23:26|27508.43
07:23:27|27508.43
07:23:28|27508.42
07:23:29|27508.42
07:23:30|27508.42
07:23:31|27508.42
07:23:32|27508.43
07:23:33|27508.43
07:23:34|27508.43
07:23:35|27508.43
07:23:36|27508.43
07:23:37|27508.42
07:23:38|27508.42
07:23:39|27508.43
07:23:40|27508.43
07:23:41|27508.42
07:23:42|27508.42
07:23:43|27508.42
07:23:44|27508.42
07:23:45|27508.42
07:23:46|27508.42
07:23:48|27508.42
07:23:48|27508.42
07:23:49|27508.42
07:23:51|27508.42
07:23:51|27508.42
07:23:52|27508.43
07:23:53|27508.42
07:23:54|27508.42
07:23:55|27509.17
07:23:56|27509.17
07:23:57|27509.17
07:23:58|27510.55
07:23:59|27510.55
07:24:00|27510.56
07:24:01|27510.57
07:24:02|27510.57
07:24:03|27510.57
07:24:04|27510.56
07:24:05|27510.56
07:24:07|27510.57
07:24:08|27510.57
07:24:09|27510.57
07:24:10|27510.57
07:24:12|27510.57
07:24:13|27510.57
07:24:13|27510.57
07:24:14|27510.57
07:24:15|27510.56
07:24:16|27510.56
07:24:18|27510.56
07:24:18|27510.56
07:24:19|27510.56
07:24:20|27510.57
07:24:21|27510.56
07:24:23|27510.57
07:24:23|27510.57
07:24:25|27510.57
07:24:25|27510.57
07:24:26|27510.56
07:24:28|27510.56
07:24:29|27510.56
07:24:29|27510.56
07:24:30|27510.56
07:24:31|27515.32
07:24:32|27515.59
07:24:34|27516.18
07:24:34|27516.18
07:24:35|27516.19
07:24:36|27516.2
07:24:38|27516.21
07:24:39|27516.21
07:24:39|27516.21
07:24:41|27516.21
07:24:41|27516.21
07:24:42|27516.21
07:24:43|27516.21
07:24:45|27512.19
07:24:45|27508.42
07:24:46|27508.43
07:24:47|27508.43
07:24:48|27508.43
07:24:49|27508.43
07:24:50|27508.43
07:24:51|27508.42
07:24:52|27508.43
07:24:54|27508.43
07:24:55|27508.42
07:24:55|27508.43
07:24:56|27508.43
07:24:57|27508.43
07:24:59|27508.42
07:24:59|27508.42
07:25:01|27508.43
07:25:01|27508.42
07:25:02|27508.43
07:25:03|27508.43
07:25:04|27508.43
07:25:06|27508.43
07:25:08|27508.43
07:25:08|27508.42
07:25:09|27511.47
07:25:10|27511.46
07:25:11|27511.47
07:25:12|27514.64
07:25:13|27515.99
07:25:14|27518.43
07:25:15|27519.99
07:25:16|27520.31
07:25:17|27520.36
07:25:18|27520.39
07:25:19|27520.39
07:25:20|27520.39
07:25:21|27520.39
07:25:22|27520.38
07:25:23|27520.38
07:25:24|27520.38
07:25:25|27520.39
07:25:26|27520.39
07:25:27|27520.38
07:25:28|27520.31
07:25:30|27520.3
07:25:30|27520.3
07:25:31|27520.3
07:25:32|27520.3
07:25:33|27520.3
07:25:34|27520.31
07:25:35|27520.31
07:25:36|27520.3
07:25:37|27520.31
07:25:38|27520.3
07:25:39|27520.3
07:25:40|27520.3
07:25:42|27520.3
07:25:42|27520.3
07:25:43|27520.31
07:25:44|27520.31
07:25:45|27520.31
07:25:46|27520.31
07:25:47|27520.31
07:25:48|27521.47
07:25:49|27524.99
07:25:50|27525.08
07:25:51|27525.08
07:25:52|27525.08
07:25:53|27525.08
07:25:54|27525.08
07:25:55|27525.08
07:25:56|27525.08
07:25:57|27525.09
07:25:58|27525.08
07:25:59|27525.08
07:26:00|27525.09
07:26:01|27525.08
07:26:02|27525.86
07:26:03|27525.86
07:26:04|27525.87
07:26:05|27528.79
07:26:07|27536.23
07:26:08|27536.22
07:26:10|27536.22
07:26:10|27536.22
07:26:12|27536.23
07:26:12|27536.23
07:26:14|27536.22
07:26:15|27536.22
07:26:16|27536.22
07:26:17|27533.05
07:26:18|27533.06
07:26:19|27531.78
07:26:20|27531.68
07:26:21|27531.68
07:26:22|27531.68
07:26:23|27531.69
07:26:24|27531.03
07:26:25|27531.03
07:26:26|27531.02
07:26:26|27526.25
07:26:27|27526.25
07:26:29|27524.6
07:26:30|27522.67
07:26:31|27522.4
07:26:32|27522.4
07:26:33|27522.27
07:26:34|27522.03
07:26:35|27522.03
07:26:36|27522.04
07:26:37|27522.03
07:26:38|27522.02
07:26:39|27522.01
07:26:40|27520.57
07:26:41|27520.48
07:26:42|27520.48
07:26:43|27520.49
07:26:44|27520.49
07:26:45|27520.48
07:26:46|27520.48
07:26:47|27520.48
07:26:48|27520.48
07:26:49|27520.48
07:26:51|27520.49
07:26:51|27520.49
07:26:53|27520.49
07:26:53|27520.48
07:26:54|27520.48
07:26:56|27520.48
07:26:57|27520.48
07:26:57|27520.48
07:26:58|27520.48
07:26:59|27520.49
07:27:00|27520.48
07:27:01|27520.49
07:27:03|27520.48
07:27:04|27520.49
07:27:04|27520.48
07:27:05|27520.49
07:27:06|27520.49
07:27:08|27520.49
07:27:09|27520.49
07:27:10|27520.48
07:27:12|27520.49
07:27:12|27520.49
07:27:14|27520.48
07:27:15|27520.48
07:27:15|27520.48
07:27:16|27520.48
07:27:17|27520.48
07:27:19|27520.49
07:27:20|27520.49
07:27:21|27520.49
07:27:21|27520.49
07:27:22|27520.49
07:27:24|27520.48
07:27:25|27520.48
07:27:26|27520.48
07:27:27|27520.48
07:27:28|27520.48
07:27:29|27520.48
07:27:30|27520.48
07:27:31|27520.48
07:27:32|27520.49
07:27:33|27520.49
07:27:34|27520.49
07:27:35|27520.49
07:27:36|27520.49
07:27:37|27520.48
07:27:38|27520.48
07:27:39|27520.49
07:27:40|27520.49
07:27:41|27520.49
07:27:42|27520.49
07:27:43|27520.48
07:27:44|27520.49
07:27:45|27523.49
07:27:46|27523.49
07:27:47|27523.49
07:27:48|27523.5
07:27:49|27523.5
07:27:50|27523.49
07:27:51|27523.5
07:27:52|27523.5
07:27:53|27523.49
07:27:54|27523.49
07:27:55|27523.49
07:27:56|27523.49
07:27:57|27523.49
07:27:58|27523.5
07:27:59|27523.5
07:28:00|27523.49
07:28:01|27523.49
07:28:02|27523.5
07:28:03|27523.5
07:28:04|27523.5
07:28:05|27523.49
07:28:06|27523.49
07:28:07|27523.5
07:28:08|27523.5
07:28:10|27523.49
07:28:11|27523.49
07:28:12|27523.49
07:28:13|27523.5
07:28:14|27523.49
07:28:15|27523.5
07:28:16|27523.5
07:28:17|27523.5
07:28:18|27523.5
07:28:19|27523.5
07:28:20|27523.5
07:28:21|27523.49
07:28:22|27523.49
07:28:23|27523.49
07:28:24|27523.49
07:28:25|27523.49
07:28:26|27523.49
07:28:27|27523.49
07:28:29|27523.5
07:28:29|27523.5
07:28:30|27523.5
07:28:31|27523.5
07:28:32|27528.52
07:28:33|27528.53
07:28:34|27528.53
07:28:35|27528.53
07:28:36|27528.53
07:28:37|27528.53
07:28:38|27528.53
07:28:39|27528.53
07:28:40|27528.52
07:28:41|27528.52
07:28:42|27528.53
07:28:43|27529.98
07:28:44|27529.98
07:28:45|27529.97
07:28:46|27529.97
07:28:47|27529.97
07:28:48|27529.97
07:28:49|27530.02
07:28:50|27530.36
07:28:51|27530.36
07:28:52|27530.63
07:28:53|27530.64
07:28:54|27530.63
07:28:55|27530.63
07:28:56|27530.63
07:28:57|27530.64
07:28:58|27530.63
07:28:59|27530.63
07:29:00|27530.63
07:29:01|27530.63
07:29:02|27530.64
07:29:03|27530.63
07:29:04|27530.63
07:29:05|27530.63
07:29:06|27530.63
07:29:07|27525.42
07:29:08|27525.42
07:29:10|27525.43
07:29:10|27525.42
07:29:12|27525.42
07:29:13|27525.43
07:29:14|27525.42
07:29:15|27525.42
07:29:16|27525.42
07:29:17|27525.42
07:29:18|27525.42
07:29:19|27525.42
07:29:20|27525.42
07:29:21|27525.42
07:29:22|27525.42
07:29:23|27525.43
07:29:24|27525.43
07:29:25|27525.43
07:29:26|27525.42
07:29:27|27525.42
07:29:28|27525.42
07:29:29|27525.43
07:29:30|27525.43
07:29:31|27525.42
07:29:32|27525.42
07:29:33|27523.17
07:29:34|27522.69
07:29:35|27517.86
07:29:36|27517.87
07:29:37|27517.87
07:29:38|27517.87
07:29:39|27517.87
07:29:40|27517.86
07:29:41|27517.87
07:29:42|27517.87
07:29:43|27517.87
07:29:44|27517.86
07:29:45|27517.87
07:29:46|27517.86
07:29:47|27517.86
07:29:48|27517.87
07:29:49|27517.87
07:29:50|27517.87
07:29:51|27518.79
07:29:52|27518.79
07:29:53|27518.78
07:29:54|27518.79
07:29:56|27518.79
07:29:56|27518.79
07:29:57|27518.78
07:29:58|27518.78
07:29:59|27518.78
07:30:00|27518.78
07:30:01|27518.79
07:30:02|27518.79
07:30:03|27518.78
07:30:04|27518.79
07:30:05|27518.79
07:30:06|27518.78
07:30:08|27518.79
07:30:08|27518.79
07:30:09|27521.55
07:30:11|27521.56
07:30:12|27521.55
07:30:13|27521.55
07:30:14|27521.56
07:30:15|27521.55
07:30:16|27521.56
07:30:17|27521.56
07:30:18|27521.55
07:30:19|27526.84
07:30:20|27526.84
07:30:21|27526.84
07:30:22|27526.84
07:30:23|27526.84
07:30:24|27526.84
07:30:25|27526.84
07:30:26|27526.84
07:30:27|27526.84
07:30:28|27526.85
07:30:30|27526.84
07:30:30|27526.84
07:30:31|27526.85
07:30:32|27526.85
07:30:33|27526.85
07:30:34|27526.85
07:30:35|27526.84
07:30:36|27526.85
07:30:37|27526.85
07:30:38|27526.84
07:30:39|27526.84
07:30:40|27526.85
07:30:41|27526.84
07:30:42|27526.84
07:30:43|27526.85
07:30:44|27525.23
07:30:45|27525.13
07:30:46|27525.1
07:30:47|27525.1
07:30:48|27522.91
07:30:49|27522.9
07:30:50|27522.89
07:30:51|27522.89
07:30:52|27522.9
07:30:53|27522.86
07:30:54|27522.85
07:30:55|27522.85
07:30:56|27522.14
07:30:57|27522.14
07:30:58|27522.14
07:30:59|27522.13
07:31:00|27522.13
07:31:01|27521.6
07:31:03|27521.6
07:31:03|27521.6
07:31:04|27518.36
07:31:05|27518.36
07:31:06|27518.01
07:31:07|27518.01
07:31:08|27518.01
07:31:09|27518.01
07:31:10|27518.01
07:31:11|27517.99
07:31:13|27518.
07:31:14|27517.99
07:31:15|27518.
07:31:16|27517.98
07:31:18|27517.88
07:31:18|27517.89
07:31:19|27517.88
07:31:20|27517.88
07:31:21|27517.83
07:31:23|27517.83
07:31:24|27517.84
07:31:25|27517.84
07:31:26|27517.84
07:31:27|27512.35
07:31:28|27512.36
07:31:29|27512.36
07:31:29|27512.36
07:31:31|27512.35
07:31:32|27512.36
07:31:33|27512.36
07:31:34|27512.35
07:31:35|27512.36
07:31:36|27512.35
07:31:37|27512.35
07:31:38|27512.35
07:31:39|27512.36
07:31:40|27512.35
07:31:41|27512.35
07:31:42|27512.35
07:31:43|27512.35
07:31:44|27512.35
07:31:45|27512.36
07:31:46|27512.35
07:31:47|27512.35
07:31:48|27512.35
07:31:49|27512.35
07:31:50|27512.35
07:31:51|27512.35
07:31:52|27512.35
07:31:53|27512.35
07:31:54|27512.35
07:31:55|27512.36
07:31:56|27512.35
07:31:57|27512.36
07:31:58|27512.36
07:31:59|27512.35
07:32:00|27512.35
07:32:01|27512.35
07:32:02|27512.35
07:32:03|27512.35
07:32:04|27512.36
07:32:05|27512.36
07:32:06|27512.36
07:32:07|27512.35
07:32:08|27512.35
07:32:09|27512.35
07:32:10|27512.36
07:32:11|27512.36
07:32:12|27512.35
07:32:13|27510.59
07:32:14|27510.6
07:32:15|27510.6
07:32:16|27510.6
07:32:17|27510.31
07:32:18|27510.31
07:32:19|27510.31
07:32:20|27510.31
07:32:22|27510.31
07:32:23|27510.32
07:32:24|27510.31
07:32:25|27510.31
07:32:26|27510.31
07:32:27|27510.31
07:32:28|27510.31
07:32:29|27510.31
07:32:30|27510.16
07:32:30|27510.14
07:32:32|27506.97
07:32:33|27505.15
07:32:34|27505.14
07:32:35|27505.14
07:32:36|27505.14
07:32:37|27505.14
07:32:38|27505.14
07:32:39|27505.14
07:32:40|27505.14
07:32:41|27505.14
07:32:42|27505.14
07:32:42|27505.15
07:32:43|27505.14
07:32:44|27504.95
07:32:46|27503.59
07:32:47|27503.59
07:32:48|27503.59
07:32:49|27503.59
07:32:50|27503.59
07:32:51|27503.59
07:32:51|27503.59
07:32:53|27502.95
07:32:54|27502.95
07:32:54|27502.96
07:32:56|27502.95
07:32:57|27502.95
07:32:58|27502.96
07:32:59|27502.96
07:33:00|27502.96
07:33:01|27502.95
07:33:02|27502.95
07:33:02|27502.96
07:33:04|27502.96
07:33:05|27502.95
07:33:06|27502.96
07:33:07|27502.96
07:33:08|27502.95
07:33:09|27502.95
07:33:10|27502.95
07:33:11|27502.95
07:33:12|27502.95
07:33:13|27502.96
07:33:15|27502.96
07:33:15|27502.95
07:33:16|27502.95
07:33:17|27502.89
07:33:18|27502.88
07:33:19|27502.89
07:33:20|27502.88
07:33:21|27502.89
07:33:22|27502.89
07:33:23|27502.89
07:33:24|27502.89
07:33:25|27502.89
07:33:26|27502.88
07:33:27|27502.89
07:33:28|27502.88
07:33:29|27502.88
07:33:30|27502.88
07:33:31|27502.89
07:33:32|27502.89
07:33:33|27502.88
07:33:34|27502.88
07:33:35|27502.88
07:33:36|27502.89
07:33:37|27502.88
07:33:38|27502.89
07:33:39|27502.88
07:33:40|27502.88
07:33:41|27502.88
07:33:42|27502.88
07:33:43|27500.79
07:33:44|27500.79
07:33:45|27500.79
07:33:46|27500.8
07:33:47|27500.8
07:33:48|27500.79
07:33:49|27500.79
07:33:50|27500.79
07:33:51|27500.79
07:33:53|27500.79
07:33:54|27500.79
07:33:55|27500.79
07:33:56|27500.8
07:33:57|27500.01
07:33:58|27500.01
07:33:58|27500.01
07:34:00|27500.01
07:34:01|27500.01
07:34:02|27500.01
07:34:02|27500.02
07:34:03|27500.02
07:34:05|27500.01
07:34:06|27500.01
07:34:07|27504.15
07:34:08|27504.15
07:34:08|27505.12
07:34:10|27505.51
07:34:11|27506.39
07:34:12|27506.39
07:34:13|27506.38
07:34:14|27506.38
07:34:15|27506.38
07:34:17|27506.38
07:34:17|27506.38
07:34:18|27506.39
07:34:20|27506.39
07:34:20|27506.39
07:34:22|27506.39
07:34:23|27506.38
07:34:23|27506.38
07:34:25|27506.76
07:34:26|27506.76
07:34:27|27506.75
07:34:28|27506.76
07:34:28|27506.76
07:34:30|27506.76
07:34:31|27506.76
07:34:31|27506.76
07:34:33|27506.76
07:34:34|27506.86
07:34:34|27506.86
07:34:35|27506.86
07:34:36|27506.86
07:34:38|27506.94
07:34:38|27506.94
07:34:39|27506.94
07:34:41|27506.94
07:34:41|27506.94
07:34:42|27506.94
07:34:43|27506.94
07:34:44|27506.94
07:34:45|27506.95
07:34:46|27506.95
07:34:47|27506.95
07:34:49|27506.95
07:34:49|27506.95
07:34:50|27506.95
07:34:51|27506.94
07:34:53|27506.94
07:34:53|27506.94
07:34:54|27506.95
07:34:55|27506.95
07:34:57|27506.95
07:34:57|27506.95
07:34:59|27506.94
07:34:59|27506.94
07:35:01|27506.95
07:35:02|27506.02
07:35:02|27505.2
07:35:04|27505.2
07:35:05|27504.79
07:35:06|27504.55
07:35:06|27503.56
07:35:08|27499.96
07:35:09|27499.97
07:35:10|27499.96
07:35:10|27499.96
07:35:12|27499.96
07:35:13|27499.96
07:35:13|27499.96
07:35:15|27499.97
07:35:16|27499.97
07:35:17|27499.97
07:35:19|27499.97
07:35:19|27499.96
07:35:20|27499.96
07:35:21|27499.96
07:35:22|27499.97
07:35:23|27499.97
07:35:24|27499.96
07:35:26|27499.97
07:35:26|27499.97
07:35:27|27499.96
07:35:29|27499.96
07:35:29|27499.96
07:35:31|27499.97
07:35:33|27499.96
07:35:33|27499.97
07:35:34|27499.96
07:35:35|27499.97
07:35:36|27499.96
07:35:38|27499.96
07:35:38|27499.97
07:35:39|27499.97
07:35:41|27499.97
07:35:41|27499.97
07:35:42|27499.97
07:35:43|27499.96
07:35:44|27499.97
07:35:45|27499.96
07:35:47|27499.96
07:35:48|27499.96
07:35:48|27499.97
07:35:49|27499.97
07:35:50|27494.47
07:35:52|27494.47
07:35:53|27494.48
07:35:54|27494.48
07:35:55|27494.48
07:35:56|27494.48
07:35:57|27494.48
07:35:58|27494.48
07:35:58|27494.47
07:36:00|27494.48
07:36:00|27494.48
07:36:01|27494.47
07:36:03|27492.04
07:36:04|27491.32
07:36:04|27491.33
07:36:06|27491.33
07:36:07|27491.33
07:36:08|27491.33
07:36:09|27491.32
07:36:09|27491.32
07:36:11|27491.33
07:36:12|27491.33
07:36:13|27491.33
07:36:14|27491.32
07:36:15|27491.33
07:36:16|27491.33
07:36:18|27491.32
07:36:19|27491.32
07:36:20|27491.33
07:36:21|27491.32
07:36:22|27491.32
07:36:23|27491.32
07:36:24|27491.32
07:36:25|27491.33
07:36:26|27491.32
07:36:28|27491.33
07:36:28|27491.33
07:36:30|27491.32
07:36:31|27491.32
07:36:32|27491.33
07:36:33|27491.33
07:36:34|27491.32
07:36:35|27491.33
07:36:35|27491.33
07:36:36|27491.33
07:36:37|27491.32
07:36:38|27486.25
07:36:39|27486.25
07:36:41|27486.24
07:36:41|27486.25
07:36:42|27486.25
07:36:43|27486.25
07:36:45|27486.24
07:36:46|27486.25
07:36:46|27486.24
07:36:47|27486.24
07:36:48|27481.27
07:36:49|27481.27
07:36:50|27481.27
07:36:52|27481.27
07:36:53|27482.52
07:36:54|27482.52
07:36:54|27482.52
07:36:55|27482.51
07:36:57|27482.51
07:36:57|27482.52
07:36:58|27482.51
07:36:59|27482.51
07:37:00|27482.52
07:37:01|27482.51
07:37:02|27482.52
07:37:04|27483.57
07:37:04|27483.57
07:37:05|27483.56
07:37:06|27483.56
07:37:07|27483.57
07:37:08|27483.56
07:37:10|27483.56
07:37:10|27483.57
07:37:11|27483.56
07:37:12|27490.76
07:37:13|27490.75
07:37:15|27490.76
07:37:15|27490.76
07:37:16|27490.75
07:37:18|27491.87
07:37:19|27491.92
07:37:20|27492.56
07:37:21|27492.56
07:37:22|27492.56
07:37:23|27492.56
07:37:24|27492.55
07:37:25|27492.55
07:37:26|27492.55
07:37:27|27492.56
07:37:29|27492.55
07:37:29|27492.56
07:37:30|27492.56
07:37:31|27493.15
07:37:32|27493.16
07:37:33|27493.16
07:37:34|27493.15
07:37:35|27493.15
07:37:36|27493.16
07:37:37|27493.16
07:37:38|27493.15
07:37:40|27493.16
07:37:40|27493.16
07:37:41|27493.16
07:37:42|27493.81
07:37:43|27493.81
07:37:44|27493.8
07:37:45|27493.81
07:37:46|27493.81
07:37:47|27493.81
07:37:48|27493.81
07:37:49|27494.6
07:37:50|27494.6
07:37:51|27494.6
07:37:52|27494.6
07:37:53|27494.6
07:37:54|27495.21
07:37:55|27495.26
07:37:56|27495.56
07:37:57|27495.55
07:37:58|27495.55
07:38:00|27495.55
07:38:00|27495.56
07:38:01|27495.58
07:38:02|27495.58
07:38:03|27495.58
07:38:04|27495.58
07:38:06|27495.58
07:38:06|27495.67
07:38:07|27496.4
07:38:08|27496.39
07:38:09|27496.4
07:38:10|27496.4
07:38:12|27496.4
07:38:12|27497.06
07:38:13|27497.06
07:38:15|27499.61
07:38:15|27499.62
07:38:17|27499.61
07:38:17|27499.62
07:38:19|27499.61
07:38:21|27499.61
07:38:21|27499.61
07:38:22|27499.62
07:38:24|27499.61
07:38:25|27499.61
07:38:26|27499.61
07:38:27|27499.61
07:38:28|27497.37
07:38:29|27497.38
07:38:30|27497.37
07:38:31|27497.37
07:38:32|27497.37
07:38:33|27497.38
07:38:34|27495.58
07:38:35|27495.59
07:38:36|27495.59
07:38:38|27495.59
07:38:38|27495.59
07:38:40|27495.59
07:38:41|27495.58
07:38:42|27495.59
07:38:43|27495.58
07:38:44|27495.59
07:38:45|27495.59
07:38:46|27495.59
07:38:47|27495.59
07:38:48|27495.59
07:38:49|27495.58
07:38:50|27495.58
07:38:51|27495.58
07:38:52|27495.58
07:38:53|27495.58
07:38:54|27495.58
07:38:55|27495.58
07:38:56|27495.58
07:38:57|27495.59
07:38:58|27495.58
07:38:59|27495.58
07:39:00|27495.59
07:39:00|27495.58
07:39:02|27495.59
07:39:03|27495.58
07:39:04|27495.59
07:39:05|27495.59
07:39:06|27495.59
07:39:06|27495.6
07:39:08|27495.59
07:39:09|27495.59
07:39:09|27505.
07:39:10|27505.
07:39:12|27505.
07:39:13|27505.
07:39:14|27504.99
07:39:15|27504.99
07:39:15|27504.99
07:39:17|27504.99
07:39:18|27504.99
07:39:18|27504.99
07:39:19|27504.99
07:39:21|27504.99
07:39:23|27503.61
07:39:23|27503.61
07:39:25|27503.61
07:39:26|27503.61
07:39:27|27503.61
07:39:28|27503.61
07:39:29|27503.61
07:39:30|27503.61
07:39:31|27503.62
07:39:32|27503.61
07:39:33|27503.61
07:39:34|27502.26
07:39:35|27502.27
07:39:36|27502.26
07:39:37|27502.27
07:39:38|27502.27
07:39:39|27502.26
07:39:40|27502.26
07:39:41|27502.26
07:39:42|27502.26
07:39:43|27502.26
07:39:44|27502.26
07:39:45|27502.27
07:39:46|27502.26
07:39:47|27502.27
07:39:48|27502.17
07:39:49|27502.17
07:39:50|27502.17
07:39:51|27501.77
07:39:53|27501.78
07:39:54|27501.77
07:39:54|27501.78
07:39:55|27501.78
07:39:56|27501.77
07:39:57|27501.77
07:39:59|27501.77
07:39:59|27501.77
07:40:00|27501.78
07:40:01|27501.78
07:40:02|27501.78
07:40:03|27501.77
07:40:05|27501.77
07:40:05|27501.77
07:40:06|27501.77
07:40:08|27501.77
07:40:08|27501.78
07:40:09|27501.77
07:40:10|27501.78
07:40:11|27501.77
07:40:12|27501.77
07:40:13|27501.78
07:40:14|27501.78
07:40:15|27501.77
07:40:16|27501.77
07:40:17|27501.77
07:40:19|27501.78
07:40:19|27501.77
07:40:21|27501.78
07:40:23|27501.78
07:40:24|27501.78
07:40:25|27501.77
07:40:26|27501.78
07:40:27|27501.78
07:40:28|27501.77
07:40:29|27501.77
07:40:30|27501.77
07:40:31|27501.78
07:40:33|27501.78
07:40:33|27501.78
07:40:35|27501.78
07:40:36|27501.78
07:40:36|27501.78
07:40:37|27501.78
07:40:39|27501.78
07:40:39|27501.78
07:40:41|27501.78
07:40:42|27501.78
07:40:43|27501.77
07:40:44|27501.77
07:40:45|27501.78
07:40:46|27501.77
07:40:47|27501.43
07:40:48|27501.43
07:40:49|27496.09
07:40:50|27496.08
07:40:51|27496.08
07:40:52|27496.09
07:40:53|27496.09
07:40:54|27496.08
07:40:55|27496.08
07:40:56|27496.09
07:40:57|27496.08
07:40:58|27496.08
07:40:59|27495.61
07:41:00|27495.61
07:41:01|27495.6
07:41:02|27495.6
07:41:03|27495.6
07:41:04|27495.6
07:41:05|27495.6
07:41:06|27495.6
07:41:07|27495.6
07:41:08|27495.6
07:41:09|27495.61
07:41:10|27495.6
07:41:11|27495.6
07:41:13|27495.61
07:41:13|27495.57
07:41:14|27495.57
07:41:15|27495.58
07:41:16|27495.57
07:41:17|27495.57
07:41:18|27495.57
07:41:19|27495.58
07:41:20|27495.58
07:41:22|27495.57
07:41:23|27495.57
07:41:24|27495.58
07:41:25|27495.58
07:41:26|27495.58
07:41:27|27495.58
07:41:28|27495.57
07:41:28|27491.71
07:41:30|27491.71
07:41:31|27491.72
07:41:32|27491.72
07:41:33|27491.72
07:41:34|27491.72
07:41:35|27491.71
07:41:35|27491.71
07:41:36|27491.71
07:41:38|27491.71
07:41:39|27491.71
07:41:40|27491.71
07:41:41|27491.72
07:41:42|27491.71
07:41:43|27491.72
07:41:44|27491.71
07:41:45|27491.72
07:41:46|27491.72
07:41:47|27491.71
07:41:47|27491.71
07:41:48|27491.71
07:41:50|27491.71
07:41:51|27491.71
07:41:52|27491.71
07:41:53|27491.71
07:41:54|27491.71
07:41:55|27491.71
07:41:56|27491.72
07:41:57|27491.72
07:41:58|27491.72
07:41:59|27491.71
07:42:00|27491.71
07:42:01|27491.71
07:42:02|27491.71
07:42:03|27491.71
07:42:04|27491.71
07:42:04|27491.72
07:42:06|27491.71
07:42:07|27491.19
07:42:08|27491.2
07:42:09|27491.2
07:42:10|27491.2
07:42:11|27491.19
07:42:12|27491.2
07:42:13|27491.19
07:42:14|27491.2
07:42:15|27491.19
07:42:16|27491.19
07:42:17|27491.2
07:42:18|27491.19
07:42:19|27491.2
07:42:20|27491.19
07:42:21|27491.19
07:42:22|27491.2
07:42:24|27491.2
07:42:24|27491.2
07:42:25|27491.2
07:42:26|27491.2
07:42:27|27491.19
07:42:28|27491.2
07:42:30|27491.19
07:42:30|27491.19
07:42:32|27491.19
07:42:32|27491.2
07:42:34|27491.19
07:42:34|27491.2
07:42:36|27491.19
07:42:36|27491.19
07:42:37|27491.34
07:42:38|27498.27
07:42:39|27498.28
07:42:41|27498.28
07:42:41|27498.27
07:42:42|27498.28
07:42:43|27498.28
07:42:45|27498.28
07:42:46|27498.28
07:42:46|27498.28
07:42:48|27498.28
07:42:49|27498.28
07:42:50|27498.28
07:42:51|27498.28
07:42:52|27498.28
07:42:53|27498.27
07:42:54|27498.28
07:42:55|27498.27
07:42:56|27498.27
07:42:57|27498.27
07:42:58|27498.27
07:42:59|27498.28
07:43:00|27498.27
07:43:01|27498.28
07:43:02|27498.27
07:43:03|27498.27
07:43:04|27498.27
07:43:05|27498.28
07:43:05|27498.27
07:43:07|27498.27
07:43:08|27498.27
07:43:08|27498.27
07:43:10|27498.27
07:43:11|27498.27
07:43:12|27498.28
07:43:13|27498.27
07:43:13|27498.27
07:43:15|27498.28
07:43:16|27498.27
07:43:16|27498.27
07:43:18|27498.27
07:43:19|27498.27
07:43:20|27498.27
07:43:20|27498.27
07:43:22|27498.27
07:43:23|27498.27
07:43:25|27497.31
07:43:26|27497.31
07:43:27|27497.31
07:43:27|27497.32
07:43:28|27497.32
07:43:30|27497.31
07:43:31|27497.31
07:43:32|27497.31
07:43:32|27497.31
07:43:34|27497.31
07:43:35|27497.31
07:43:36|27497.31
07:43:37|27497.31
07:43:38|27497.31
07:43:39|27497.31
07:43:40|27497.31
07:43:41|27497.31
07:43:42|27494.16
07:43:44|27494.16
07:43:44|27494.16
07:43:46|27494.16
07:43:47|27494.16
07:43:48|27494.17
07:43:48|27494.17
07:43:50|27494.17
07:43:51|27494.16
07:43:52|27494.16
07:43:52|27494.17
07:43:54|27494.16
07:43:54|27494.16
07:43:56|27494.16
07:43:56|27494.16
07:43:58|27494.16
07:43:58|27494.16
07:43:59|27494.16
07:44:01|27494.17
07:44:01|27494.17
07:44:02|27494.16
07:44:03|27494.17
07:44:04|27494.16
07:44:05|27494.17
07:44:07|27494.17
07:44:07|27494.16
07:44:08|27494.16
07:44:10|27494.16
07:44:11|27494.16
07:44:12|27494.17
07:44:12|27494.16
07:44:13|27494.16
07:44:14|27494.17
07:44:15|27494.17
07:44:16|27494.17
07:44:17|27494.17
07:44:19|27494.16
07:44:19|27497.17
07:44:20|27497.16
07:44:21|27497.16
07:44:22|27497.17
07:44:23|27497.17
07:44:25|27497.17
07:44:26|27497.16
07:44:27|27497.17
07:44:28|27497.17
07:44:29|27497.17
07:44:30|27497.16
07:44:31|27497.17
07:44:32|27497.17
07:44:33|27497.17
07:44:34|27497.17
07:44:35|27497.17
07:44:36|27497.17
07:44:37|27497.17
07:44:38|27497.16
07:44:39|27497.17
07:44:40|27497.17
07:44:41|27497.16
07:44:43|27497.17
07:44:44|27497.16
07:44:44|27497.16
07:44:45|27497.16
07:44:46|27497.16
07:44:47|27497.17
07:44:48|27497.17
07:44:50|27497.17
07:44:51|27497.16
07:44:51|27497.16
07:44:53|27497.17
07:44:54|27497.16
07:44:55|27497.16
07:44:55|27497.16
07:44:57|27497.17
07:44:58|27497.16
07:44:59|27497.16
07:45:00|27497.19
07:45:01|27497.16
07:45:02|27497.16
07:45:02|27497.17
07:45:04|27497.64
07:45:05|27497.9
07:45:06|27497.9
07:45:07|27497.89
07:45:08|27497.89
07:45:09|27497.89
07:45:10|27497.89
07:45:11|27497.9
07:45:12|27497.9
07:45:13|27497.9
07:45:14|27497.89
07:45:15|27497.89
07:45:16|27497.89
07:45:16|27497.89
07:45:17|27497.9
07:45:18|27497.9
07:45:19|27497.9
07:45:21|27497.9
07:45:22|27497.9
07:45:23|27497.9
07:45:24|27497.89
07:45:25|27497.89
07:45:26|27497.89
07:45:27|27497.89
07:45:28|27497.9
07:45:29|27497.89
07:45:30|27497.89
07:45:31|27497.9
07:45:32|27497.89
07:45:33|27497.9
07:45:34|27497.9
07:45:35|27497.9
07:45:36|27497.9
07:45:37|27497.9
07:45:38|27497.9
07:45:39|27497.9
07:45:40|27497.9
07:45:41|27497.9
07:45:42|27497.9
07:45:43|27497.48
07:45:44|27497.48
07:45:45|27493.17
07:45:46|27493.07
07:45:47|27493.07
07:45:48|27493.07
07:45:49|27493.06
07:45:50|27493.07
07:45:51|27493.06
07:45:52|27493.07
07:45:53|27493.06
07:45:54|27493.07
07:45:55|27493.07
07:45:56|27493.07
07:45:57|27493.07
07:45:58|27493.06
07:45:59|27493.06
07:46:00|27493.07
07:46:01|27493.06
07:46:02|27493.06
07:46:03|27493.07
07:46:04|27493.07
07:46:05|27493.07
07:46:06|27493.06
07:46:07|27493.07
07:46:08|27493.07
07:46:09|27493.06
07:46:10|27493.06
07:46:11|27493.07
07:46:13|27493.07
07:46:13|27493.07
07:46:14|27493.07
07:46:15|27493.06
07:46:16|27493.06
07:46:17|27493.07
07:46:18|27493.07
07:46:19|27493.07
07:46:20|27493.07
07:46:21|27493.07
07:46:22|27493.07
07:46:23|27493.07
07:46:24|27493.07
07:46:25|27493.06
07:46:26|27493.07
07:46:28|27493.06
07:46:29|27493.06
07:46:31|27496.27
07:46:31|27496.27
07:46:32|27498.25
07:46:34|27498.26
07:46:34|27498.26
07:46:35|27498.27
07:46:36|27498.27
07:46:37|27498.27
07:46:38|27498.26
07:46:39|27498.27
07:46:40|27498.27
07:46:42|27498.27
07:46:42|27498.27
07:46:44|27498.27
07:46:45|27498.26
07:46:46|27498.26
07:46:46|27498.26
07:46:47|27498.26
07:46:49|27498.27
07:46:49|27498.27
07:46:51|27498.26
07:46:52|27498.27
07:46:53|27498.27
07:46:54|27498.27
07:46:54|27498.27
07:46:56|27498.27
07:46:57|27498.27
07:46:57|27498.27
07:46:58|27498.27
07:47:00|27498.26
07:47:01|27498.26
07:47:02|27498.26
07:47:03|27498.27
07:47:04|27498.26
07:47:04|27498.19
07:47:06|27498.2
07:47:07|27498.19
07:47:07|27498.2
07:47:09|27498.19
07:47:10|27498.19
07:47:11|27498.19
07:47:11|27498.2
07:47:12|27498.2
07:47:14|27498.2
07:47:15|27498.2
07:47:16|27498.19
07:47:17|27498.19
07:47:17|27498.19
07:47:19|27498.2
07:47:20|27498.2
07:47:21|27498.2
07:47:22|27498.2
07:47:23|27498.2
07:47:23|27498.19
07:47:25|27498.19
07:47:25|27498.19
07:47:26|27498.19
07:47:28|27498.2
07:47:29|27498.2
07:47:31|27498.2
07:47:31|27498.2
07:47:32|27498.2
07:47:33|27498.2
07:47:35|27498.26
07:47:35|27498.27
07:47:36|27498.27
07:47:37|27498.27
07:47:38|27498.27
07:47:39|27498.27
07:47:40|27498.27
07:47:41|27498.26
07:47:42|27498.27
07:47:43|27498.26
07:47:44|27498.26
07:47:45|27498.26
07:47:46|27498.27
07:47:47|27498.26
07:47:48|27498.26
07:47:49|27498.26
07:47:50|27498.26
07:47:51|27498.26
07:47:53|27498.27
07:47:53|27498.26
07:47:55|27498.26
07:47:56|27498.27
07:47:56|27497.66
07:47:58|27497.66
07:47:58|27497.66
07:48:00|27497.67
07:48:01|27497.67
07:48:02|27497.66
07:48:02|27497.67
07:48:03|27497.66
07:48:04|27497.67
07:48:05|27497.66
07:48:07|27497.66
07:48:07|27497.67
07:48:08|27497.66
07:48:09|27497.67
07:48:10|27497.67
07:48:11|27497.67
07:48:12|27497.66
07:48:13|27497.67
07:48:14|27497.67
07:48:15|27497.67
07:48:16|27497.67
07:48:17|27497.67
07:48:18|27497.67
07:48:19|27497.67
07:48:20|27497.66
07:48:21|27497.67
07:48:22|27497.67
07:48:23|27497.66
07:48:24|27497.67
07:48:25|27497.66
07:48:26|27497.66
07:48:27|27497.66
07:48:29|27497.66
07:48:30|27497.66
07:48:31|27497.66
07:48:32|27497.66
07:48:33|27497.67
07:48:35|27497.66
07:48:36|27497.67
07:48:36|27497.66
07:48:37|27497.66
07:48:39|27497.66
07:48:40|27497.66
07:48:41|27497.67
07:48:42|27497.66
07:48:42|27497.66
07:48:44|27497.67
07:48:45|27497.67
07:48:46|27497.66
07:48:47|27497.67
07:48:48|27497.67
07:48:49|27488.7
07:48:50|27488.7
07:48:51|27488.7
07:48:52|27488.69
07:48:53|27488.7
07:48:54|27488.69
07:48:55|27488.7
07:48:56|27488.7
07:48:57|27488.69
07:48:58|27488.7
07:48:58|27488.7
07:48:59|27488.7
07:49:01|27488.69
07:49:02|27488.69
07:49:03|27488.7
07:49:04|27488.69
07:49:05|27488.69
07:49:06|27488.69
07:49:07|27488.69
07:49:08|27488.7
07:49:09|27495.15
07:49:10|27495.15
07:49:11|27495.15
07:49:12|27495.15
07:49:14|27495.15
07:49:14|27495.15
07:49:15|27495.15
07:49:16|27495.15
07:49:17|27495.15
07:49:18|27495.16
07:49:19|27495.16
07:49:20|27495.16
07:49:21|27495.15
07:49:22|27495.15
07:49:23|27495.15
07:49:24|27495.16
07:49:25|27495.15
07:49:26|27495.16
07:49:27|27495.16
07:49:28|27495.16
07:49:30|27495.15
07:49:31|27495.15
07:49:32|27495.15
07:49:33|27495.15
07:49:34|27495.16
07:49:35|27495.16
07:49:36|27495.16
07:49:38|27495.15
07:49:38|27495.16
07:49:39|27495.16
07:49:40|27495.16
07:49:41|27495.16
07:49:42|27495.16
07:49:43|27495.16
07:49:44|27495.15
07:49:45|27495.15
07:49:47|27495.15
07:49:47|27495.15
07:49:49|27495.16
07:49:49|27495.15
07:49:51|27495.16
07:49:52|27495.15
07:49:53|27495.15
07:49:54|27495.15
07:49:55|27495.15
07:49:56|27495.15
07:49:57|27495.15
07:49:58|27495.15
07:49:59|27495.15
07:50:00|27495.15
07:50:01|27495.16
07:50:01|27495.15
07:50:03|27495.16
07:50:04|27495.15
07:50:04|27495.15
07:50:06|27495.15
07:50:07|27495.16
07:50:07|27495.16
07:50:09|27495.16
07:50:09|27495.15
07:50:11|27495.15
07:50:12|27495.15
07:50:12|27495.15
07:50:13|27495.15
07:50:15|27495.15
07:50:16|27495.15
07:50:17|27495.15
07:50:18|27495.15
07:50:19|27495.15
07:50:19|27495.15
07:50:21|27495.16
07:50:22|27495.15
07:50:23|27495.15
07:50:24|27495.15
07:50:25|27495.15
07:50:25|27495.15
07:50:27|27495.16
07:50:28|27495.16
07:50:29|27495.15
07:50:30|27495.15
07:50:32|27495.15
07:50:33|27495.15
07:50:34|27495.15
07:50:36|27495.16
07:50:36|27495.15
07:50:37|27495.15
07:50:38|27495.15
07:50:40|27495.16
07:50:40|27495.16
07:50:42|27495.16
07:50:43|27495.16
07:50:44|27495.16
07:50:45|27495.16
07:50:46|27495.16
07:50:47|27495.16
07:50:48|27495.15
07:50:49|27495.15
07:50:50|27495.16
07:50:51|27495.16
07:50:52|27495.15
07:50:53|27495.15
07:50:54|27495.16
07:50:55|27495.16
07:50:56|27495.15
07:50:57|27495.15
07:50:58|27495.15
07:50:59|27495.16
07:51:00|27495.16
07:51:01|27495.25
07:51:02|27495.26
07:51:03|27495.25
07:51:04|27495.25
07:51:05|27495.26
07:51:06|27495.26
07:51:07|27495.25
07:51:08|27495.25
07:51:09|27495.25
07:51:10|27495.25
07:51:11|27495.26
07:51:12|27495.26
07:51:13|27495.25
07:51:14|27495.25
07:51:15|27495.26
07:51:16|27495.25
07:51:17|27495.26
07:51:18|27495.25
07:51:19|27495.25
07:51:20|27495.25
07:51:21|27495.25
07:51:22|27495.25
07:51:23|27495.26
07:51:24|27495.92
07:51:25|27495.26
07:51:26|27495.25
07:51:27|27495.25
07:51:28|27495.25
07:51:29|27495.25
07:51:30|27495.25
07:51:31|27495.25
07:51:33|27495.26
07:51:34|27495.25
07:51:35|27495.25
07:51:37|27495.26
07:51:37|27495.26
07:51:38|27495.26
07:51:39|27495.26
07:51:40|27495.26
07:51:41|27495.26
07:51:42|27495.26
07:51:44|27495.25
07:51:44|27495.26
07:51:46|27495.26
07:51:46|27495.26
07:51:47|27495.25
07:51:49|27495.26
07:51:50|27495.25
07:51:50|27495.25
07:51:51|27495.25
07:51:53|27495.26
07:51:53|27495.25
07:51:55|27495.25
07:51:55|27495.26
07:51:57|27495.25
07:51:57|27495.25
07:51:59|27495.25
07:51:59|27495.25
07:52:00|27495.26
07:52:02|27495.26
07:52:02|27495.26
07:52:03|27495.25
07:52:05|27495.25
07:52:05|27495.25
07:52:06|27495.26
07:52:07|27495.26
07:52:08|27495.26
07:52:09|27495.25
07:52:10|27495.25
07:52:11|27495.25
07:52:12|27495.26
07:52:13|27495.26
07:52:14|27495.26
07:52:16|27495.25
07:52:16|27495.26
07:52:18|27495.25
07:52:18|27495.25
07:52:20|27495.25
07:52:20|27502.7
07:52:22|27490.95
07:52:22|27490.94
07:52:23|27490.95
07:52:24|27490.94
07:52:25|27490.94
07:52:26|27490.94
07:52:27|27490.95
07:52:28|27490.94
07:52:29|27490.95
07:52:30|27490.94
07:52:31|27490.94
07:52:33|27490.94
07:52:34|27490.95
07:52:35|27490.95
07:52:36|27490.94
07:52:37|27490.95
07:52:38|27490.94
07:52:39|27490.95
07:52:40|27490.95
07:52:41|27490.94
07:52:42|27490.94
07:52:43|27490.94
07:52:44|27490.94
07:52:45|27490.94
07:52:46|27490.94
07:52:47|27490.94
07:52:48|27490.95
07:52:49|27490.94
07:52:50|27490.95
07:52:51|27490.94
07:52:52|27490.94
07:52:52|27490.94
07:52:53|27490.94
07:52:55|27490.94
07:52:55|27490.94
07:52:57|27490.94
07:52:58|27490.94
07:52:59|27490.94
07:53:00|27490.94
07:53:01|27490.5
07:53:02|27490.5
07:53:02|27490.5
07:53:03|27490.5
07:53:04|27490.5
07:53:06|27488.91
07:53:07|27488.91
07:53:08|27488.92
07:53:09|27488.92
07:53:10|27488.92
07:53:11|27488.92
07:53:12|27488.91
07:53:12|27488.92
07:53:14|27488.91
07:53:15|27488.92
07:53:15|27488.91
07:53:16|27489.02
07:53:18|27486.
07:53:18|27486.
07:53:20|27486.
07:53:21|27486.01
07:53:21|27486.
07:53:22|27486.
07:53:24|27486.01
07:53:24|27486.
07:53:26|27486.01
07:53:26|27486.01
07:53:28|27486.
07:53:29|27486.
07:53:30|27486.
07:53:31|27486.
07:53:32|27486.01
07:53:33|27486.01
07:53:34|27486.
07:53:35|27486.
07:53:37|27486.
07:53:37|27486.
07:53:38|27486.01
07:53:39|27486.
07:53:40|27486.
07:53:41|27485.83
07:53:42|27485.83
07:53:43|27485.84
07:53:44|27485.83
07:53:45|27485.83
07:53:46|27485.83
07:53:47|27485.83
07:53:48|27485.83
07:53:49|27485.83
07:53:50|27485.83
07:53:51|27485.84
07:53:52|27485.84
07:53:53|27485.84
07:53:54|27485.83
07:53:55|27485.83
07:53:56|27485.83
07:53:57|27485.83
07:53:58|27485.83
07:53:59|27485.83
07:54:00|27485.84
07:54:01|27485.83
07:54:03|27485.83
07:54:04|27485.83
07:54:04|27485.83
07:54:05|27485.83
07:54:07|27485.84
07:54:07|27485.84
07:54:08|27485.84
07:54:09|27485.84
07:54:10|27485.84
07:54:12|27485.84
07:54:12|27485.83
07:54:13|27485.84
07:54:15|27485.84
07:54:16|27485.83
07:54:16|27485.83
07:54:18|27485.83
07:54:18|27485.83
07:54:19|27485.83
07:54:21|27485.83
07:54:21|27485.83
07:54:22|27485.84
07:54:23|27485.84
07:54:25|27485.83
07:54:25|27485.84
07:54:27|27485.83
07:54:27|27485.83
07:54:28|27485.83
07:54:30|27485.84
07:54:31|27485.83
07:54:31|27485.83
07:54:33|27485.8
07:54:34|27485.65
07:54:35|27485.65
07:54:36|27485.66
07:54:37|27485.66
07:54:39|27485.65
07:54:39|27485.65
07:54:40|27485.65
07:54:42|27485.65
07:54:43|27485.66
07:54:44|27485.66
07:54:45|27485.65
07:54:46|27485.65
07:54:46|27485.65
07:54:48|27485.65
07:54:49|27485.66
07:54:50|27485.65
07:54:51|27485.65
07:54:52|27485.66
07:54:53|27485.65
07:54:54|27485.65
07:54:55|27485.65
07:54:56|27485.66
07:54:57|27485.66
07:54:58|27485.65
07:54:59|27485.66
07:55:00|27485.65
07:55:01|27485.65
07:55:02|27485.66
07:55:02|27485.66
07:55:04|27485.66
07:55:04|27485.97
07:55:06|27485.97
07:55:07|27485.98
07:55:07|27485.98
07:55:09|27485.97
07:55:09|27485.98
07:55:11|27485.98
07:55:12|27485.97
07:55:12|27485.97
07:55:14|27485.97
07:55:14|27485.98
07:55:16|27485.97
07:55:17|27485.97
07:55:18|27485.97
07:55:19|27485.98
07:55:20|27485.97
07:55:21|27485.97
07:55:22|27485.98
07:55:23|27485.98
07:55:23|27485.98
07:55:25|27485.97
07:55:26|27485.97
07:55:27|27485.97
07:55:27|27485.97
07:55:28|27485.97
07:55:30|27485.98
07:55:30|27485.98
07:55:32|27485.98
07:55:32|27485.98
07:55:34|27485.98
07:55:35|27485.98
07:55:36|27485.98
07:55:37|27485.98
07:55:38|27485.97
07:55:39|27485.98
07:55:40|27485.97
07:55:41|27485.98
07:55:43|27485.98
07:55:43|27485.97
07:55:44|27485.98
07:55:46|27485.98
07:55:46|27485.97
07:55:48|27485.97
07:55:48|27485.97
07:55:49|27485.98
07:55:50|27485.98
07:55:51|27485.97
07:55:53|27485.98
07:55:53|27485.97
07:55:54|27485.97
07:55:56|27485.98
07:55:57|27485.97
07:55:58|27485.97
07:55:59|27485.98
07:55:59|27485.97
07:56:01|27485.98
07:56:02|27485.98
07:56:02|27485.98
07:56:03|27485.97
07:56:04|27485.98
07:56:05|27485.98
07:56:06|27485.98
07:56:07|27485.97
07:56:08|27485.98
07:56:10|27486.2
07:56:10|27486.21
07:56:11|27487.71
07:56:12|27490.38
07:56:13|27491.62
07:56:14|27491.97
07:56:15|27491.98
07:56:16|27491.98
07:56:18|27491.98
07:56:19|27491.98
07:56:20|27491.97
07:56:21|27491.98
07:56:22|27491.98
07:56:22|27491.98
07:56:23|27491.98
07:56:25|27491.98
07:56:25|27491.98
07:56:26|27491.98
07:56:27|27491.97
07:56:29|27491.97
07:56:30|27491.97
07:56:31|27491.98
07:56:32|27491.98
07:56:32|27491.98
07:56:34|27491.98
07:56:34|27491.98
07:56:36|27491.98
07:56:38|27491.98
07:56:39|27491.98
07:56:40|27491.98
07:56:41|27491.98
07:56:42|27491.98
07:56:43|27491.97
07:56:44|27491.98
07:56:45|27491.98
07:56:46|27491.98
07:56:47|27491.97
07:56:48|27491.98
07:56:49|27491.98
07:56:50|27491.97
07:56:51|27491.97
07:56:52|27497.48
07:56:53|27497.47
07:56:53|27497.48
07:56:55|27497.47
07:56:55|27497.47
07:56:57|27497.47
07:56:58|27497.48
07:56:59|27497.47
07:57:00|27497.47
07:57:00|27497.47
07:57:01|27497.47
07:57:03|27497.47
07:57:04|27497.47
07:57:05|27497.47
07:57:06|27497.47
07:57:07|27497.47
07:57:08|27497.47
07:57:09|27497.47
07:57:10|27497.48
07:57:11|27497.47
07:57:12|27497.47
07:57:13|27497.47
07:57:14|27497.48
07:57:15|27497.47
07:57:16|27497.47
07:57:17|27497.47
07:57:18|27497.48
07:57:20|27497.48
07:57:20|27497.48
07:57:21|27497.48
07:57:22|27497.47
07:57:23|27497.48
07:57:24|27497.47
07:57:25|27497.47
07:57:26|27497.47
07:57:27|27497.47
07:57:28|27497.47
07:57:29|27497.47
07:57:30|27497.48
07:57:31|27497.48
07:57:32|27497.47
07:57:33|27497.48
07:57:34|27497.47
07:57:35|27497.47
07:57:37|27497.48
07:57:38|27497.47
07:57:39|27497.48
07:57:39|27497.47
07:57:40|27497.48
07:57:41|27497.48
07:57:43|27497.47
07:57:44|27497.48
07:57:45|27497.47
07:57:46|27497.47
07:57:47|27497.48
07:57:48|27497.47
07:57:49|27497.47
07:57:50|27497.48
07:57:51|27497.47
07:57:52|27497.48
07:57:53|27497.48
07:57:54|27497.48
07:57:55|27497.47
07:57:56|27497.48
07:57:57|27497.48
07:57:58|27497.48
07:57:59|27497.48
07:58:00|27497.47
07:58:01|27502.4
07:58:02|27502.4
07:58:03|27502.4
07:58:04|27502.4
07:58:05|27502.39
07:58:06|27502.4
07:58:07|27502.4
07:58:08|27502.39
07:58:09|27502.4
07:58:10|27502.4
07:58:11|27502.39
07:58:12|27502.39
07:58:13|27502.39
07:58:14|27502.4
07:58:15|27502.4
07:58:16|27502.39
07:58:17|27502.39
07:58:18|27502.39
07:58:19|27502.4
07:58:20|27502.4
07:58:21|27502.39
07:58:22|27502.4
07:58:23|27502.39
07:58:25|27502.39
07:58:25|27502.39
07:58:26|27502.39
07:58:27|27502.4
07:58:28|27502.4
07:58:29|27502.4
07:58:31|27502.4
07:58:32|27502.47
07:58:32|27502.47
07:58:33|27502.47
07:58:34|27502.47
07:58:36|27502.47
07:58:36|27502.47
07:58:38|27502.47
07:58:39|27502.47
07:58:41|27502.46
07:58:42|27502.47
07:58:43|27502.47
07:58:43|27502.47
07:58:45|27502.46
07:58:46|27502.46
07:58:46|27502.46
07:58:48|27502.47
07:58:49|27502.47
07:58:49|27502.47
07:58:51|27500.57
07:58:52|27500.57
07:58:53|27500.57
07:58:54|27500.56
07:58:55|27500.57
07:58:55|27500.57
07:58:57|27500.57
07:58:58|27500.56
07:58:59|27500.56
07:59:00|27500.56
07:59:01|27500.56
07:59:01|27500.57
07:59:03|27500.57
07:59:04|27500.56
07:59:05|27500.56
07:59:06|27500.56
07:59:07|27500.57
07:59:08|27500.57
07:59:09|27500.57
07:59:10|27500.57
07:59:11|27500.57
07:59:11|27500.57
07:59:13|27500.57
07:59:14|27500.56
07:59:15|27500.56
07:59:16|27500.56
07:59:17|27500.57
07:59:18|27500.57
07:59:19|27500.57
07:59:20|27500.56
07:59:21|27500.57
07:59:22|27500.57
07:59:23|27500.57
07:59:24|27500.57
07:59:25|27500.57
07:59:26|27500.57
07:59:27|27500.57
07:59:28|27500.56
07:59:29|27500.56
07:59:30|27500.57
07:59:31|27500.56
07:59:32|27500.56
07:59:33|27500.57
07:59:35|27500.57
07:59:35|27500.57
07:59:36|27500.57
07:59:37|27500.57
07:59:39|27500.56
07:59:40|27500.56
07:59:40|27500.56
07:59:42|27504.94
07:59:43|27504.95
07:59:44|27504.94
07:59:45|27504.95
07:59:46|27504.95
07:59:47|27504.94
07:59:48|27504.94
07:59:49|27504.95
07:59:50|27504.95
07:59:51|27504.94
07:59:52|27504.95
07:59:53|27504.95
07:59:54|27504.94
07:59:55|27504.95
07:59:56|27504.95
07:59:57|27504.95
07:59:58|27504.94
07:59:59|27504.94
08:00:00|27504.95
08:00:01|27504.94
08:00:02|27504.95
08:00:03|27504.94
08:00:04|27504.95
08:00:05|27504.94
08:00:06|27504.94
08:00:07|27504.94
08:00:08|27504.94
08:00:10|27504.95
08:00:10|27504.95
08:00:11|27504.95
08:00:12|27504.95
08:00:13|27504.95
08:00:14|27504.95
08:00:15|27504.95
08:00:16|27504.95
08:00:17|27504.94
08:00:18|27504.95
08:00:20|27504.95
08:00:20|27504.94
08:00:21|27504.95
08:00:22|27504.94
08:00:23|27504.94
08:00:24|27504.95
08:00:25|27504.94
08:00:26|27504.94
08:00:27|27504.94
08:00:28|27504.94
08:00:30|27504.94
08:00:30|27504.95
08:00:32|27504.94
08:00:32|27504.94
08:00:34|27504.94
08:00:34|27504.95
08:00:35|27504.95
08:00:36|27504.95
08:00:38|27504.94
08:00:38|27504.94
08:00:40|27504.94
08:00:41|27504.94
08:00:42|27504.95
08:00:44|27504.95
08:00:44|27504.94
08:00:46|27504.95
08:00:47|27504.94
08:00:47|27504.95
08:00:48|27504.94
08:00:50|27504.95
08:00:51|27504.94
08:00:51|27504.94
08:00:53|27504.95
08:00:54|27504.94
08:00:55|27504.95
08:00:55|27504.95
08:00:56|27504.95
08:00:57|27504.95
08:00:58|27504.94
08:00:59|27504.95
08:01:01|27504.95
08:01:01|27504.94
08:01:03|27504.95
08:01:04|27504.94
08:01:05|27504.95
08:01:05|27504.95
08:01:06|27504.95
08:01:07|27504.95
08:01:08|27506.57
08:01:09|27506.58
08:01:10|27506.58
08:01:12|27506.57
08:01:12|27506.58
08:01:13|27506.57
08:01:15|27506.58
08:01:15|27506.57
08:01:16|27506.57
08:01:17|27506.58
08:01:18|27506.57
08:01:19|27506.57
08:01:20|27506.58
08:01:21|27506.57
08:01:22|27506.57
08:01:23|27506.58
08:01:24|27506.57
08:01:25|27506.58
08:01:26|27506.57
08:01:27|27506.57
08:01:28|27506.58
08:01:29|27506.57
08:01:30|27506.58
08:01:32|27506.57
08:01:32|27506.58
08:01:33|27506.58
08:01:34|27506.57
08:01:35|27506.58
08:01:36|27506.58
08:01:38|27506.57
08:01:38|27506.57
08:01:39|27506.58
08:01:41|27506.57
08:01:42|27506.57
08:01:43|27506.57
08:01:44|27506.58
08:01:45|27506.58
08:01:46|27506.58
08:01:47|27506.57
08:01:48|27506.58
08:01:49|27506.58
08:01:50|27506.57
08:01:51|27506.57
08:01:52|27506.58
08:01:53|27506.57
08:01:54|27506.58
08:01:56|27506.58
08:01:56|27506.57
08:01:57|27506.58
08:01:58|27506.57
08:01:59|27506.57
08:02:00|27506.57
08:02:01|27506.58
08:02:02|27506.58
08:02:03|27506.58
08:02:05|27506.57
08:02:06|27506.58
08:02:07|27506.57
08:02:08|27506.57
08:02:09|27506.58
08:02:10|27506.57
08:02:11|27506.58
08:02:12|27506.57
08:02:13|27506.57
08:02:14|27506.57
08:02:15|27506.58
08:02:16|27506.57
08:02:17|27506.58
08:02:18|27506.58
08:02:18|27506.58
08:02:19|27506.58
08:02:21|27506.57
08:02:21|27506.57
08:02:23|27506.58
08:02:24|27506.58
08:02:24|27506.57
08:02:26|27506.57
08:02:27|27506.57
08:02:28|27506.57
08:02:29|27506.57
08:02:30|27506.58
08:02:31|27506.58
08:02:31|27506.58
08:02:33|27506.58
08:02:34|27506.58
08:02:35|27506.58
08:02:36|27506.58
08:02:37|27506.58
08:02:38|27506.58
08:02:39|27506.58
08:02:40|27506.57
08:02:41|27506.58
08:02:43|27506.57
08:02:44|27506.58
08:02:45|27506.58
08:02:45|27506.57
08:02:47|27506.58
08:02:48|27506.58
08:02:48|27506.58
08:02:50|27506.58
08:02:51|27506.57
08:02:52|27506.57
08:02:52|27506.57
08:02:54|27506.58
08:02:55|27506.58
08:02:55|27506.57
08:02:57|27506.58
08:02:58|27506.58
08:02:59|27506.58
08:03:00|27506.59
08:03:01|27506.58
08:03:02|27506.58
08:03:03|27506.59
08:03:04|27506.59
08:03:05|27506.61
08:03:06|27507.
08:03:07|27507.12
08:03:08|27507.11
08:03:09|27507.11
08:03:10|27507.11
08:03:11|27507.12
08:03:12|27507.12
08:03:13|27507.11
08:03:14|27507.11
08:03:15|27507.12
08:03:16|27507.11
08:03:17|27507.12
08:03:18|27507.11
08:03:19|27507.12
08:03:20|27507.12
08:03:21|27507.39
08:03:22|27507.38
08:03:23|27507.38
08:03:24|27507.38
08:03:25|27507.38
08:03:26|27507.39
08:03:27|27507.38
08:03:28|27507.39
08:03:29|27507.46
08:03:30|27507.46
08:03:31|27507.46
08:03:32|27507.49
08:03:33|27507.49
08:03:34|27507.49
08:03:35|27507.49
08:03:36|27507.49
08:03:37|27507.49
08:03:38|27507.49
08:03:39|27507.5
08:03:40|27507.5
08:03:41|27507.49
08:03:43|27507.5
08:03:44|27506.29
08:03:45|27506.29
08:03:46|27506.29
08:03:47|27506.29
08:03:48|27506.3
08:03:49|27506.29
08:03:50|27506.3
08:03:52|27506.29
08:03:52|27506.3
08:03:53|27506.29
08:03:54|27506.29
08:03:55|27506.29
08:03:56|27506.3
08:03:57|27506.29
08:03:58|27506.3
08:03:59|27506.3
08:04:00|27506.3
08:04:01|27506.29
08:04:02|27506.29
08:04:03|27506.3
08:04:04|27506.3
08:04:05|27506.3
08:04:06|27506.3
08:04:07|27506.29
08:04:08|27506.3
08:04:09|27506.29
08:04:10|27506.29
08:04:11|27506.29
08:04:12|27506.29
08:04:14|27506.29
08:04:14|27506.29
08:04:15|27506.29
08:04:16|27506.29
08:04:17|27506.29
08:04:18|27506.29
08:04:19|27506.29
08:04:20|27506.29
08:04:21|27506.3
08:04:22|27506.3
08:04:23|27506.29
08:04:24|27506.3
08:04:25|27506.29
08:04:26|27506.29
08:04:27|27506.3
08:04:28|27506.29
08:04:29|27506.29
08:04:30|27506.29
08:04:31|27506.29
08:04:32|27506.29
08:04:33|27506.29
08:04:35|27506.3
08:04:35|27506.29
08:04:36|27506.29
08:04:37|27506.29
08:04:38|27506.29
08:04:39|27506.29
08:04:40|27506.29
08:04:41|27506.29
08:04:42|27506.3
08:04:44|27506.3
08:04:46|27506.29
08:04:46|27506.3
08:04:48|27506.3
08:04:49|27506.3
08:04:49|27506.3
08:04:51|27506.3
08:04:52|27506.29
08:04:53|27506.3
08:04:54|27506.29
08:04:55|27506.29
08:04:56|27506.3
08:04:57|27506.3
08:04:58|27506.3
08:04:59|27506.97
08:05:00|27506.96
08:05:01|27506.97
08:05:02|27506.97
08:05:03|27506.97
08:05:04|27506.96
08:05:05|27506.97
08:05:06|27506.96
08:05:07|27506.97
08:05:08|27506.96
08:05:09|27506.97
08:05:10|27506.97
08:05:11|27506.96
08:05:12|27506.96
08:05:13|27506.97
08:05:14|27506.96
08:05:15|27506.96
08:05:16|27506.96
08:05:17|27506.97
08:05:18|27506.97
08:05:19|27506.96
08:05:20|27506.96
08:05:21|27506.96
08:05:22|27506.96
08:05:23|27506.97
08:05:24|27506.97
08:05:25|27506.96
08:05:26|27506.96
08:05:27|27506.97
08:05:28|27506.96
08:05:29|27506.96
08:05:30|27506.96
08:05:31|27506.97
08:05:32|27506.97
08:05:33|27506.96
08:05:34|27506.96
08:05:35|27506.97
08:05:36|27506.96
08:05:37|27506.96
08:05:38|27506.97
08:05:39|27506.97
08:05:40|27506.97
08:05:41|27506.97
08:05:42|27506.96
08:05:43|27506.96
08:05:44|27506.97
08:05:46|27506.97
08:05:46|27506.97
08:05:47|27506.96
08:05:49|27506.97
08:05:49|27506.97
08:05:51|27506.96
08:05:52|27506.96
08:05:52|27506.96
08:05:54|27506.96
08:05:55|27506.96
08:05:56|27506.97
08:05:57|27506.96
08:05:58|27506.96
08:05:59|27506.96
08:06:00|27506.96
08:06:01|27506.96
08:06:02|27506.96
08:06:04|27506.96
08:06:04|27506.97
08:06:05|27506.97
08:06:06|27506.96
08:06:07|27501.22
08:06:08|27501.23
08:06:09|27501.23
08:06:10|27501.23
08:06:11|27501.22
08:06:12|27501.22
08:06:13|27501.22
08:06:14|27501.22
08:06:15|27501.22
08:06:16|27501.23
08:06:18|27501.22
08:06:18|27501.22
08:06:19|27501.22
08:06:21|27501.23
08:06:21|27501.22
08:06:22|27501.23
08:06:24|27501.22
08:06:24|27501.23
08:06:25|27501.22
08:06:26|27501.22
08:06:28|27501.23
08:06:29|27501.22
08:06:30|27501.22
08:06:30|27501.23
08:06:31|27501.23
08:06:32|27501.23
08:06:33|27501.22
08:06:34|27501.22
08:06:35|27501.22
08:06:36|27501.22
08:06:37|27501.22
08:06:38|27501.23
08:06:39|27501.23
08:06:41|27501.22
08:06:41|27501.22
08:06:43|27501.22
08:06:44|27501.22
08:06:44|27501.23
08:06:46|27501.23
08:06:46|27501.23
08:06:47|27501.23
08:06:49|27501.23
08:06:49|27501.23
08:06:51|27501.23
08:06:52|27501.23
08:06:53|27501.23
08:06:54|27501.23
08:06:55|27501.23
08:06:56|27501.23
08:06:57|27501.22
08:06:58|27501.23
08:06:59|27501.22
08:07:00|27501.23
08:07:00|27501.22
08:07:02|27501.22
08:07:03|27501.22
08:07:04|27501.22
08:07:05|27501.22
08:07:05|27501.23
08:07:07|27501.23
08:07:08|27501.22
08:07:09|27501.22
08:07:10|27501.22
08:07:11|27501.22
08:07:12|27501.23
08:07:13|27501.22
08:07:14|27501.22
08:07:15|27501.23
08:07:16|27501.22
08:07:17|27501.23
08:07:18|27501.22
08:07:19|27501.22
08:07:20|27501.22
08:07:21|27501.22
08:07:22|27501.23
08:07:23|27501.22
08:07:24|27501.22
08:07:25|27501.23
08:07:26|27501.23
08:07:27|27501.22
08:07:28|27501.22
08:07:29|27501.23
08:07:30|27501.22
08:07:31|27501.23
08:07:32|27501.23
08:07:33|27501.23
08:07:34|27501.23
08:07:35|27501.23
08:07:36|27501.23
08:07:37|27501.23
08:07:38|27501.23
08:07:39|27501.23
08:07:40|27501.22
08:07:41|27501.22
08:07:42|27501.22
08:07:43|27501.23
08:07:44|27501.23
08:07:45|27501.22
08:07:46|27501.23
08:07:48|27501.23
08:07:49|27501.22
08:07:49|27501.23
08:07:50|27501.23
08:07:51|27501.23
08:07:52|27501.23
08:07:54|27505.59
08:07:54|27506.95
08:07:56|27506.96
08:07:57|27506.95
08:07:58|27506.95
08:07:58|27506.96
08:07:59|27507.05
08:08:01|27507.05
08:08:02|27507.04
08:08:03|27507.04
08:08:04|27507.83
08:08:05|27507.83
08:08:06|27507.83
08:08:07|27507.84
08:08:08|27507.84
08:08:09|27507.84
08:08:10|27507.83
08:08:11|27507.84
08:08:12|27507.99
08:08:13|27508.
08:08:13|27508.
08:08:15|27508.03
08:08:16|27508.32
08:08:17|27508.57
08:08:18|27508.57
08:08:19|27508.35
08:08:20|27508.36
08:08:21|27508.36
08:08:22|27508.88
08:08:23|27508.88
08:08:24|27508.88
08:08:26|27508.87
08:08:26|27509.99
08:08:27|27509.99
08:08:28|27510.01
08:08:29|27510.52
08:08:30|27510.57
08:08:31|27510.57
08:08:32|27511.21
08:08:33|27511.21
08:08:34|27511.21
08:08:35|27511.21
08:08:36|27511.21
08:08:37|27511.25
08:08:38|27511.24
08:08:39|27512.81
08:08:40|27512.81
08:08:41|27512.82
08:08:42|27512.82
08:08:43|27512.82
08:08:44|27512.82
08:08:45|27512.81
08:08:46|27512.81
08:08:48|27512.82
08:08:49|27512.82
08:08:50|27512.82
08:08:51|27512.82
08:08:52|27513.97
08:08:54|27513.97
08:08:54|27513.96
08:08:55|27513.97
08:08:56|27513.96
08:08:57|27513.96
08:08:58|27513.96
08:09:00|27514.17
08:09:00|27514.37
08:09:01|27514.37
08:09:02|27514.38
08:09:03|27514.37
08:09:04|27514.37
08:09:05|27514.93
08:09:06|27514.93
08:09:07|27514.93
08:09:08|27514.94
08:09:09|27514.94
08:09:10|27514.93
08:09:11|27514.93
08:09:12|27514.94
08:09:13|27514.93
08:09:14|27514.93
08:09:15|27514.94
08:09:16|27514.93
08:09:17|27514.94
08:09:18|27514.93
08:09:19|27514.94
08:09:21|27514.94
08:09:21|27515.12
08:09:22|27515.12
08:09:23|27515.11
08:09:25|27515.12
08:09:26|27515.12
08:09:27|27515.11
08:09:27|27515.12
08:09:29|27515.12
08:09:30|27515.11
08:09:31|27516.25
08:09:32|27516.25
08:09:33|27516.24
08:09:34|27516.32
08:09:35|27516.32
08:09:36|27518.54
08:09:37|27518.54
08:09:38|27518.54
08:09:39|27518.54
08:09:40|27518.55
08:09:41|27518.55
08:09:42|27518.55
08:09:43|27518.55
08:09:44|27518.55
08:09:45|27518.55
08:09:46|27518.54
08:09:47|27518.54
08:09:48|27518.55
08:09:49|27518.54
08:09:50|27518.55
08:09:51|27518.54
08:09:52|27518.55
08:09:53|27518.55
08:09:54|27518.54
08:09:55|27518.55
08:09:57|27518.55
08:09:58|27518.55
08:09:59|27518.55
08:10:00|27518.55
08:10:00|27518.55
08:10:02|27518.55
08:10:03|27518.54
08:10:04|27518.55
08:10:06|27518.55
08:10:06|27518.55
08:10:07|27518.54
08:10:08|27518.54
08:10:09|27518.54
08:10:10|27518.99
08:10:11|27519.
08:10:12|27518.99
08:10:13|27518.99
08:10:14|27518.99
08:10:15|27519.
08:10:16|27518.99
08:10:17|27518.99
08:10:18|27518.99
08:10:19|27519.
08:10:20|27519.
08:10:21|27519.
08:10:23|27518.99
08:10:23|27519.
08:10:24|27518.99
08:10:25|27518.99
08:10:26|27518.99
08:10:27|27518.99
08:10:28|27518.99
08:10:29|27518.99
08:10:30|27519.18
08:10:31|27519.18
08:10:32|27519.18
08:10:33|27519.18
08:10:34|27519.36
08:10:35|27519.36
08:10:36|27519.36
08:10:37|27519.37
08:10:38|27519.54
08:10:40|27519.56
08:10:40|27519.57
08:10:41|27519.56
08:10:42|27519.56
08:10:43|27519.57
08:10:44|27519.56
08:10:45|27519.56
08:10:46|27519.56
08:10:47|27519.55
08:10:48|27519.56
08:10:50|27519.56
08:10:51|27519.56
08:10:53|27519.56
08:10:53|27519.56
08:10:54|27519.55
08:10:55|27519.56
08:10:56|27519.55
08:10:57|27519.55
08:10:58|27519.55
08:10:59|27519.56
08:11:00|27519.55
08:11:02|27519.55
08:11:02|27519.55
08:11:03|27519.55
08:11:04|27519.56
08:11:05|27519.56
08:11:06|27519.56
08:11:07|27519.56
08:11:08|27519.56
08:11:09|27519.56
08:11:10|27519.56
08:11:11|27519.57
08:11:12|27521.19
08:11:13|27521.19
08:11:14|27521.19
08:11:15|27521.18
08:11:16|27521.18
08:11:17|27521.19
08:11:18|27521.18
08:11:19|27521.18
08:11:20|27521.18
08:11:21|27521.19
08:11:22|27523.18
08:11:23|27523.19
08:11:24|27523.19
08:11:25|27525.18
08:11:26|27525.18
08:11:27|27525.18
08:11:29|27525.18
08:11:29|27525.18
08:11:30|27525.18
08:11:31|27525.18
08:11:32|27525.18
08:11:33|27525.19
08:11:35|27525.18
08:11:35|27525.19
08:11:36|27525.19
08:11:38|27525.19
08:11:38|27525.18
08:11:39|27525.18
08:11:40|27525.19
08:11:41|27525.19
08:11:42|27525.19
08:11:44|27525.19
08:11:44|27525.18
08:11:46|27525.21
08:11:46|27525.21
08:11:47|27525.21
08:11:48|27525.21
08:11:49|27525.2
08:11:50|27525.2
08:11:52|27525.2
08:11:53|27525.36
08:11:54|27525.36
08:11:55|27525.36
08:11:57|27527.11
08:11:57|27527.6
08:11:58|27527.6
08:12:00|27527.6
08:12:01|27527.61
08:12:02|27527.61
08:12:02|27527.6
08:12:03|27527.6
08:12:05|27527.6
08:12:05|27527.6
08:12:06|27527.61
08:12:08|27527.6
08:12:09|27527.61
08:12:10|27527.6
08:12:11|27527.6
08:12:13|27527.6
08:12:13|27527.61
08:12:14|27527.6
08:12:15|27527.6
08:12:16|27527.61
08:12:17|27527.72
08:12:18|27527.72
08:12:19|27527.72
08:12:20|27527.73
08:12:21|27527.73
08:12:22|27523.23
08:12:24|27521.81
08:12:25|27521.6
08:12:25|27521.6
08:12:26|27521.61
08:12:28|27521.61
08:12:29|27521.6
08:12:30|27520.
08:12:31|27518.62
08:12:31|27518.54
08:12:33|27518.54
08:12:34|27518.54
08:12:35|27518.54
08:12:36|27518.39
08:12:37|27518.4
08:12:38|27518.39
08:12:39|27518.39
08:12:40|27518.4
08:12:41|27518.39
08:12:42|27518.39
08:12:43|27518.4
08:12:44|27518.4
08:12:45|27518.4
08:12:46|27518.39
08:12:47|27518.39
08:12:48|27518.39
08:12:49|27518.39
08:12:50|27518.39
08:12:51|27518.4
08:12:53|27518.39
08:12:53|27518.39
08:12:54|27518.4
08:12:56|27518.4
08:12:56|27518.39
08:12:57|27518.4
08:12:59|27518.4
08:13:00|27518.4
08:13:00|27518.34
08:13:02|27518.34
08:13:02|27518.34
08:13:03|27518.34
08:13:05|27518.35
08:13:05|27518.35
08:13:07|27518.34
08:13:08|27518.34
08:13:09|27518.34
08:13:10|27518.34
08:13:11|27518.
08:13:12|27518.
08:13:13|27518.
08:13:14|27518.
08:13:15|27518.
08:13:16|27518.01
08:13:17|27518.
08:13:18|27518.
08:13:19|27518.
08:13:20|27518.01
08:13:21|27518.
08:13:22|27518.
08:13:23|27518.
08:13:24|27518.
08:13:25|27518.01
08:13:26|27518.01
08:13:27|27517.39
08:13:28|27516.09
08:13:30|27515.99
08:13:30|27515.71
08:13:31|27515.71
08:13:32|27515.71
08:13:33|27515.71
08:13:34|27515.64
08:13:35|27515.64
08:13:36|27515.65
08:13:37|27515.65
08:13:38|27515.65
08:13:39|27515.97
08:13:40|27515.98
08:13:41|27515.98
08:13:42|27515.98
08:13:43|27515.98
08:13:44|27515.98
08:13:45|27515.98
08:13:46|27515.98
08:13:47|27515.97
08:13:48|27515.97
08:13:49|27515.97
08:13:50|27515.98
08:13:51|27515.97
08:13:53|27515.97
08:13:54|27515.98
08:13:55|27515.97
08:13:56|27515.97
08:13:56|27515.98
08:13:58|27515.98
08:14:00|27515.98
08:14:00|27515.98
08:14:01|27515.98
08:14:02|27515.97
08:14:03|27515.97
08:14:04|27515.97
08:14:05|27515.97
08:14:06|27515.97
08:14:07|27515.97
08:14:08|27515.97
08:14:09|27516.59
08:14:10|27516.6
08:14:11|27516.6
08:14:12|27516.6
08:14:14|27516.59
08:14:14|27516.6
08:14:15|27516.6
08:14:17|27516.6
08:14:17|27516.6
08:14:19|27516.6
08:14:19|27516.6
08:14:21|27516.6
08:14:22|27516.6
08:14:23|27516.59
08:14:24|27516.6
08:14:25|27516.6
08:14:25|27516.6
08:14:26|27516.6
08:14:28|27516.6
08:14:29|27516.6
08:14:29|27516.59
08:14:30|27516.59
08:14:32|27516.6
08:14:33|27516.6
08:14:33|27516.59
08:14:35|27516.6
08:14:36|27516.6
08:14:37|27516.6
08:14:37|27516.6
08:14:39|27516.6
08:14:40|27516.6
08:14:41|27516.59
08:14:41|27516.6
08:14:42|27516.6
08:14:44|27516.6
08:14:45|27516.6
08:14:46|27516.59
08:14:46|27516.59
08:14:48|27516.59
08:14:49|27516.6
08:14:50|27516.6
08:14:51|27516.6
08:14:51|27516.6
08:14:53|27516.59
08:14:54|27516.59
08:14:55|27516.59
08:14:56|27516.6
08:14:57|27516.59
08:14:58|27516.6
08:15:00|27516.6
08:15:00|27516.59
08:15:02|27516.59
08:15:02|27516.6
08:15:04|27516.59
08:15:05|27516.59
08:15:06|27516.59
08:15:07|27516.6
08:15:08|27516.6
08:15:09|27516.59
08:15:09|27516.59
08:15:10|27516.6
08:15:12|27516.6
08:15:13|27516.6
08:15:13|27516.59
08:15:15|27516.6
08:15:15|27516.6
08:15:17|27516.59
08:15:17|27516.59
08:15:19|27516.6
08:15:20|27516.6
08:15:21|27516.6
08:15:22|27516.6
08:15:23|27516.6
08:15:24|27516.59
08:15:25|27516.6
08:15:26|27516.59
08:15:27|27516.59
08:15:28|27516.59
08:15:29|27516.59
08:15:30|27516.6
08:15:31|27516.6
08:15:32|27516.6
08:15:33|27516.6
08:15:34|27516.59
08:15:35|27516.6
08:15:36|27516.6
08:15:37|27516.59
08:15:38|27516.6
08:15:39|27516.6
08:15:40|27516.6
08:15:41|27516.6
08:15:42|27516.6
08:15:43|27516.6
08:15:44|27516.6
08:15:45|27516.59
08:15:46|27516.6
08:15:47|27516.6
08:15:48|27516.59
08:15:49|27516.6
08:15:50|27516.6
08:15:51|27516.6
08:15:52|27516.6
08:15:53|27516.6
08:15:55|27516.6
08:15:56|27516.59
08:15:57|27516.6
08:15:58|27516.6
08:15:59|27516.6
08:16:00|27516.59
08:16:01|27518.01
08:16:02|27518.01
08:16:04|27518.
08:16:05|27518.
08:16:06|27518.01
08:16:07|27518.01
08:16:07|27518.01
08:16:09|27518.01
08:16:10|27518.
08:16:11|27518.
08:16:12|27518.
08:16:13|27518.01
08:16:14|27518.
08:16:15|27518.01
08:16:16|27518.01
08:16:17|27518.
08:16:18|27518.
08:16:19|27518.01
08:16:20|27518.01
08:16:20|27518.
08:16:22|27518.
08:16:22|27518.
08:16:24|27518.
08:16:25|27518.
08:16:25|27518.
08:16:27|27518.01
08:16:28|27518.01
08:16:29|27518.01
08:16:30|27518.
08:16:31|27518.
08:16:32|27518.01
08:16:33|27518.01
08:16:33|27518.01
08:16:34|27518.01
08:16:36|27518.01
08:16:37|27518.
08:16:38|27518.01
08:16:38|27518.01
08:16:40|27518.01
08:16:40|27518.01
08:16:42|27518.01
08:16:42|27518.01
08:16:43|27518.
08:16:45|27518.01
08:16:46|27518.01
08:16:46|27518.01
08:16:47|27518.
08:16:48|27518.
08:16:49|27518.01
08:16:50|27518.01
08:16:51|27518.01
08:16:53|27518.01
08:16:54|27518.
08:16:55|27518.
08:16:56|27518.
08:16:57|27518.01
08:16:58|27518.01
08:17:00|27518.
08:17:00|27518.01
08:17:01|27518.
08:17:02|27518.01
08:17:04|27518.01
08:17:04|27518.01
08:17:05|27518.
08:17:06|27518.01
08:17:07|27518.01
08:17:08|27518.01
08:17:09|27518.01
08:17:10|27518.
08:17:12|27518.
08:17:13|27518.
08:17:14|27518.01
08:17:15|27518.
08:17:16|27518.
08:17:16|27518.01
08:17:17|27518.
08:17:18|27518.01
08:17:19|27518.01
08:17:20|27525.25
08:17:22|27525.25
08:17:22|27525.26
08:17:23|27525.26
08:17:25|27525.25
08:17:25|27525.26
08:17:26|27525.25
08:17:28|27525.25
08:17:28|27524.42
08:17:29|27524.42
08:17:31|27524.42
08:17:31|27524.42
08:17:33|27524.42
08:17:33|27524.43
08:17:34|27524.42
08:17:35|27524.43
08:17:36|27524.42
08:17:37|27524.42
08:17:38|27524.43
08:17:39|27524.43
08:17:40|27524.43
08:17:41|27524.43
08:17:43|27524.43
08:17:44|27524.43
08:17:45|27524.43
08:17:45|27524.43
08:17:47|27524.43
08:17:48|27524.42
08:17:49|27523.24
08:17:50|27523.24
08:17:51|27523.25
08:17:52|27523.24
08:17:53|27523.24
08:17:54|27523.25
08:17:55|27523.25
08:17:56|27523.24
08:17:58|27522.28
08:17:58|27522.29
08:17:59|27522.29
08:18:00|27522.
08:18:02|27522.01
08:18:02|27522.
08:18:04|27522.
08:18:05|27522.
08:18:06|27522.
08:18:07|27521.17
08:18:08|27521.18
08:18:09|27521.17
08:18:10|27521.17
08:18:11|27521.17
08:18:12|27521.17
08:18:13|27521.18
08:18:14|27521.18
08:18:15|27521.17
08:18:16|27515.5
08:18:17|27514.88
08:18:18|27514.87
08:18:20|27514.87
08:18:20|27514.8
08:18:22|27514.8
08:18:23|27514.8
08:18:24|27514.81
08:18:24|27514.8
08:18:26|27514.39
08:18:27|27514.39
08:18:28|27514.4
08:18:29|27514.39
08:18:30|27513.63
08:18:31|27513.63
08:18:32|27513.64
08:18:33|27513.63
08:18:33|27513.63
08:18:35|27513.63
08:18:36|27513.63
08:18:37|27513.63
08:18:37|27513.63
08:18:39|27513.64
08:18:40|27513.63
08:18:41|27513.63
08:18:42|27513.63
08:18:43|27513.64
08:18:44|27513.63
08:18:45|27513.64
08:18:46|27513.63
08:18:47|27513.63
08:18:48|27513.63
08:18:49|27513.63
08:18:50|27513.63
08:18:51|27510.
08:18:52|27510.01
08:18:53|27510.
08:18:54|27510.01
08:18:55|27510.
08:18:56|27510.
08:18:57|27510.01
08:18:59|27510.01
08:18:59|27510.
08:19:00|27510.
08:19:02|27510.
08:19:03|27510.
08:19:03|27510.01
08:19:05|27510.
08:19:06|27510.
08:19:07|27510.01
08:19:08|27510.01
08:19:09|27510.
08:19:10|27510.01
08:19:11|27510.
08:19:12|27510.
08:19:13|27510.
08:19:14|27510.
08:19:15|27510.01
08:19:16|27510.
08:19:17|27510.01
08:19:18|27510.01
08:19:19|27510.01
08:19:20|27510.01
08:19:21|27510.
08:19:22|27510.
08:19:23|27510.
08:19:24|27510.01
08:19:25|27510.
08:19:26|27510.
08:19:27|27510.01
08:19:28|27510.01
08:19:29|27510.01
08:19:30|27510.01
08:19:31|27510.01
08:19:32|27510.01
08:19:33|27510.
08:19:34|27510.01
08:19:35|27510.
08:19:36|27510.
08:19:37|27510.01
08:19:38|27510.
08:19:39|27510.
08:19:40|27510.
08:19:42|27510.01
08:19:42|27510.
08:19:43|27510.
08:19:44|27510.01
08:19:45|27510.
08:19:47|27510.01
08:19:47|27510.
08:19:48|27510.01
08:19:49|27510.01
08:19:51|27510.
08:19:52|27510.
08:19:52|27510.01
08:19:53|27510.01
08:19:55|27510.
08:19:56|27510.
08:19:57|27510.01
08:19:58|27510.
08:19:59|27510.
08:20:00|27510.01
08:20:02|27510.
08:20:02|27510.
08:20:03|27510.
08:20:04|27510.01
08:20:05|27510.01
08:20:06|27510.
08:20:07|27510.01
08:20:08|27511.29
08:20:09|27511.28
08:20:10|27511.29
08:20:11|27511.29
08:20:13|27511.29
08:20:14|27511.29
08:20:14|27511.28
08:20:16|27511.28
08:20:16|27511.29
08:20:17|27511.29
08:20:18|27511.97
08:20:20|27513.86
08:20:21|27513.98
08:20:21|27513.98
08:20:22|27513.99
08:20:24|27513.99
08:20:25|27513.99
08:20:26|27513.99
08:20:27|27513.98
08:20:28|27513.98
08:20:28|27513.98
08:20:30|27513.98
08:20:31|27513.99
08:20:31|27513.99
08:20:32|27513.99
08:20:34|27513.99
08:20:35|27513.99
08:20:36|27513.98
08:20:37|27513.99
08:20:38|27513.99
08:20:38|27513.99
08:20:40|27513.98
08:20:40|27513.99
08:20:41|27513.99
08:20:43|27513.98
08:20:44|27513.99
08:20:45|27513.99
08:20:46|27513.98
08:20:46|27513.99
08:20:48|27513.98
08:20:48|27513.99
08:20:50|27513.99
08:20:51|27513.98
08:20:51|27513.98
08:20:53|27513.99
08:20:53|27513.99
08:20:54|27513.98
08:20:56|27513.98
08:20:56|27513.98
08:20:58|27513.98
08:20:59|27513.98
08:21:00|27513.99
08:21:02|27513.99
08:21:03|27513.99
08:21:03|27513.98
08:21:04|27513.98
08:21:06|27513.99
08:21:07|27513.98
08:21:08|27513.99
08:21:08|27513.99
08:21:10|27513.98
08:21:11|27513.98
08:21:12|27513.99
08:21:13|27513.98
08:21:14|27513.98
08:21:15|27513.99
08:21:16|27513.98
08:21:17|27513.99
08:21:18|27513.98
08:21:19|27513.98
08:21:20|27513.99
08:21:21|27513.99
08:21:22|27513.99
08:21:23|27513.99
08:21:24|27513.99
08:21:26|27513.99
08:21:26|27513.99
08:21:27|27513.98
08:21:28|27513.22
08:21:29|27513.21
08:21:30|27513.22
08:21:31|27513.21
08:21:32|27513.22
08:21:33|27513.21
08:21:34|27513.22
08:21:35|27513.21
08:21:37|27513.22
08:21:37|27513.21
08:21:38|27513.22
08:21:40|27513.22
08:21:40|27513.22
08:21:41|27513.22
08:21:43|27513.21
08:21:43|27513.21
08:21:45|27513.22
08:21:45|27513.21
08:21:47|27513.21
08:21:48|27513.21
08:21:48|27513.22
08:21:49|27513.21
08:21:51|27513.22
08:21:52|27513.21
08:21:52|27513.22
08:21:53|27513.22
08:21:54|27513.21
08:21:55|27513.22
08:21:56|27513.22
08:21:57|27513.21
08:21:58|27513.21
08:22:00|27513.22
08:22:01|27513.21
08:22:02|27508.79
08:22:03|27508.79
08:22:04|27508.8
08:22:05|27508.79
08:22:07|27508.8
08:22:07|27508.8
08:22:08|27508.8
08:22:09|27508.79
08:22:11|27508.8
08:22:12|27508.79
08:22:12|27508.79
08:22:13|27508.79
08:22:15|27508.79
08:22:15|27508.8
08:22:16|27508.79
08:22:17|27508.79
08:22:18|27508.79
08:22:19|27508.8
08:22:21|27508.8
08:22:21|27508.79
08:22:23|27508.8
08:22:24|27508.8
08:22:25|27508.8
08:22:26|27508.79
08:22:27|27508.79
08:22:28|27508.79
08:22:29|27508.79
08:22:31|27508.79
08:22:31|27508.8
08:22:32|27508.79
08:22:33|27508.8
08:22:34|27508.79
08:22:35|27508.79
08:22:36|27508.79
08:22:37|27508.8
08:22:38|27508.79
08:22:39|27508.8
08:22:40|27508.8
08:22:41|27508.79
08:22:42|27508.79
08:22:43|27508.79
08:22:44|27508.8
08:22:45|27508.8
08:22:46|27508.79
08:22:47|27508.8
08:22:48|27508.79
08:22:49|27508.8
08:22:50|27508.79
08:22:51|27508.79
08:22:52|27508.8
08:22:53|27508.79
08:22:54|27508.8
08:22:56|27508.8
08:22:56|27508.8
08:22:57|27508.79
08:22:58|27508.8
08:22:59|27508.79
08:23:00|27508.79
08:23:02|27508.79
08:23:03|27508.79
08:23:04|27508.8
08:23:05|27508.79
08:23:06|27508.79
08:23:07|27508.8
08:23:08|27508.79
08:23:09|27508.8
08:23:10|27508.79
08:23:11|27508.79
08:23:12|27508.8
08:23:12|27508.79
08:23:14|27508.8
08:23:14|27508.79
08:23:16|27508.8
08:23:17|27508.79
08:23:18|27508.79
08:23:19|27508.79
08:23:20|27508.8
08:23:21|27508.79
08:23:22|27508.79
08:23:23|27508.8
08:23:24|27508.79
08:23:25|27508.8
08:23:26|27508.79
08:23:27|27508.79
08:23:28|27508.79
08:23:29|27508.8
08:23:30|27508.8
08:23:31|27508.79
08:23:32|27508.8
08:23:33|27508.8
08:23:34|27508.8
08:23:35|27508.8
08:23:36|27508.79
08:23:37|27508.8
08:23:38|27508.8
08:23:39|27508.79
08:23:40|27508.8
08:23:41|27508.79
08:23:42|27508.8
08:23:43|27508.8
08:23:44|27508.8
08:23:45|27508.8
08:23:46|27508.79
08:23:47|27508.8
08:23:48|27508.79
08:23:49|27508.79
08:23:50|27508.79
08:23:51|27508.8
08:23:52|27508.8
08:23:53|27508.8
08:23:54|27508.8
08:23:55|27508.8
08:23:56|27508.79
08:23:57|27508.79
08:23:58|27508.79
08:23:59|27508.79
08:24:00|27508.79
08:24:01|27508.79
08:24:02|27508.79
08:24:04|27508.79
08:24:05|27508.8
08:24:06|27508.79
08:24:07|27508.8
08:24:08|27508.8
08:24:09|27508.79
08:24:10|27508.8
08:24:11|27508.79
08:24:12|27508.79
08:24:13|27508.8
08:24:14|27508.79
08:24:15|27508.79
08:24:16|27508.8
08:24:17|27508.79
08:24:18|27508.79
08:24:19|27508.79
08:24:20|27508.8
08:24:21|27508.79
08:24:22|27508.79
08:24:23|27508.79
08:24:24|27508.8
08:24:25|27508.79
08:24:26|27508.8
08:24:27|27508.79
08:24:28|27508.8
08:24:29|27508.79
08:24:30|27508.8
08:24:31|27508.79
08:24:32|27508.39
08:24:33|27508.4
08:24:34|27508.4
08:24:35|27508.39
08:24:36|27508.4
08:24:37|27508.39
08:24:38|27508.39
08:24:39|27508.4
08:24:40|27508.39
08:24:41|27508.39
08:24:42|27508.4
08:24:43|27508.4
08:24:44|27508.39
08:24:45|27508.4
08:24:46|27508.39
08:24:47|27508.39
08:24:48|27508.4
08:24:49|27508.39
08:24:50|27508.4
08:24:51|27508.39
08:24:52|27508.4
08:24:53|27508.4
08:24:54|27508.4
08:24:55|27508.39
08:24:56|27508.39
08:24:57|27508.4
08:24:58|27508.39
08:24:59|27508.4
08:25:00|27508.4
08:25:01|27508.39
08:25:03|27508.39
08:25:04|27508.4
08:25:05|27508.39
08:25:06|27508.39
08:25:07|27508.39
08:25:08|27508.39
08:25:09|27508.39
08:25:10|27508.4
08:25:11|27508.4
08:25:12|27508.4
08:25:13|27508.39
08:25:14|27508.4
08:25:15|27508.4
08:25:16|27508.39
08:25:17|27508.4
08:25:18|27508.39
08:25:19|27508.39
08:25:20|27508.4
08:25:21|27508.4
08:25:22|27508.4
08:25:23|27508.4
08:25:24|27508.39
08:25:25|27508.4
08:25:26|27508.4
08:25:27|27508.77
08:25:28|27517.87
08:25:29|27517.87
08:25:30|27517.86
08:25:31|27517.86
08:25:32|27517.86
08:25:33|27517.86
08:25:34|27517.86
08:25:35|27517.87
08:25:36|27517.86
08:25:37|27517.86
08:25:38|27517.87
08:25:39|27517.86
08:25:40|27517.87
08:25:41|27517.87
08:25:42|27517.86
08:25:43|27517.87
08:25:44|27517.87
08:25:45|27517.86
08:25:46|27517.87
08:25:47|27517.87
08:25:48|27515.09
08:25:49|27512.8
08:25:50|27512.79
08:25:51|27512.8
08:25:52|27512.8
08:25:53|27512.8
08:25:54|27512.8
08:25:55|27512.8
08:25:56|27512.8
08:25:57|27512.79
08:25:58|27512.8
08:25:59|27512.79
08:26:00|27512.79
08:26:01|27512.8
08:26:02|27512.8
08:26:04|27512.8
08:26:05|27512.79
08:26:06|27512.79
08:26:07|27512.79
08:26:08|27512.79
08:26:09|27512.8
08:26:10|27512.8
08:26:10|27512.8
08:26:12|27512.8
08:26:13|27512.79
08:26:14|27512.8
08:26:15|27512.8
08:26:16|27512.79
08:26:17|27512.8
08:26:18|27512.8
08:26:19|27512.8
08:26:20|27512.79
08:26:21|27512.79
08:26:22|27513.35
08:26:23|27513.58
08:26:24|27513.58
08:26:25|27513.58
08:26:26|27513.59
08:26:27|27513.59
08:26:28|27513.58
08:26:29|27513.59
08:26:30|27513.59
08:26:31|27513.59
08:26:32|27513.58
08:26:34|27513.59
08:26:34|27513.59
08:26:35|27513.58
08:26:36|27513.59
08:26:38|27513.59
08:26:38|27513.59
08:26:39|27513.59
08:26:40|27513.58
08:26:42|27513.59
08:26:43|27513.59
08:26:43|27513.59
08:26:45|27513.59
08:26:45|27513.58
08:26:47|27513.59
08:26:47|27513.59
08:26:49|27513.59
08:26:49|27513.58
08:26:50|27513.58
08:26:51|27513.59
08:26:52|27513.57
08:26:53|27513.57
08:26:55|27513.58
08:26:55|27513.58
08:26:56|27513.57
08:26:57|27513.57
08:26:58|27513.58
08:26:59|27513.57
08:27:00|27513.58
08:27:02|27513.58
08:27:02|27513.57
08:27:03|27513.58
08:27:05|27513.57
08:27:06|27513.57
08:27:08|27513.58
08:27:08|27513.58
08:27:09|27513.58
08:27:11|27513.58
08:27:11|27513.58
08:27:13|27513.58
08:27:14|27513.58
08:27:15|27513.57
08:27:16|27513.57
08:27:17|27513.58
08:27:18|27513.58
08:27:19|27513.57
08:27:20|27513.57
08:27:21|27513.58
08:27:22|27513.57
08:27:23|27513.57
08:27:24|27513.57
08:27:25|27513.57
08:27:26|27513.57
08:27:27|27513.57
08:27:28|27513.57
08:27:29|27513.57
08:27:30|27513.58
08:27:31|27513.57
08:27:32|27513.57
08:27:33|27513.58
08:27:34|27513.57
08:27:35|27513.57
08:27:36|27513.57
08:27:37|27513.57
08:27:38|27513.58
08:27:39|27513.58
08:27:40|27513.58
08:27:41|27513.57
08:27:42|27513.58
08:27:43|27513.58
08:27:44|27513.58
08:27:45|27513.57
08:27:46|27513.57
08:27:47|27513.58
08:27:48|27513.58
08:27:49|27513.58
08:27:50|27513.57
08:27:51|27513.57
08:27:52|27513.57
08:27:53|27513.57
08:27:54|27513.58
08:27:55|27513.57
08:27:56|27513.57
08:27:57|27513.58
08:27:58|27513.58
08:27:59|27513.58
08:28:00|27513.57
08:28:01|27516.27
08:28:02|27516.28
08:28:03|27517.19
08:28:04|27517.84
08:28:05|27517.83
08:28:07|27517.83
08:28:07|27517.84
08:28:09|27517.83
08:28:10|27517.84
08:28:11|27517.84
08:28:12|27517.84
08:28:13|27517.83
08:28:14|27517.83
08:28:15|27517.84
08:28:16|27517.83
08:28:17|27517.84
08:28:18|27517.83
08:28:19|27517.84
08:28:20|27517.84
08:28:20|27517.84
08:28:21|27517.83
08:28:23|27517.84
08:28:23|27517.84
08:28:25|27517.83
08:28:25|27517.84
08:28:27|27517.84
08:28:28|27517.84
08:28:29|27517.84
08:28:30|27517.84
08:28:31|27518.78
08:28:32|27518.78
08:28:33|27518.78
08:28:34|27518.78
08:28:35|27518.79
08:28:36|27518.79
08:28:37|27518.79
08:28:38|27518.79
08:28:39|27518.79
08:28:40|27518.78
08:28:40|27518.78
08:28:42|27518.78
08:28:43|27518.79
08:28:43|27518.79
08:28:44|27518.79
08:28:46|27518.79
08:28:47|27518.78
08:28:48|27518.78
08:28:49|27518.79
08:28:49|27518.79
08:28:51|27518.78
08:28:52|27518.79
08:28:53|27518.78
08:28:54|27518.79
08:28:55|27518.78
08:28:56|27518.79
08:28:57|27518.79
08:28:58|27518.79
08:28:59|27518.78
08:29:00|27518.78
08:29:01|27518.79
08:29:02|27518.78
08:29:03|27518.79
08:29:04|27518.79
08:29:05|27518.79
08:29:06|27518.79
08:29:08|27518.79
08:29:09|27518.79
08:29:10|27518.79
08:29:11|27518.79
08:29:12|27517.86
08:29:13|27515.19
08:29:14|27515.19
08:29:15|27515.19
08:29:16|27515.19
08:29:17|27515.18
08:29:18|27515.19
08:29:19|27515.19
08:29:20|27515.19
08:29:21|27514.68
08:29:23|27514.64
08:29:23|27514.64
08:29:24|27514.63
08:29:25|27514.64
08:29:26|27514.63
08:29:27|27514.63
08:29:28|27514.63
08:29:30|27514.63
08:29:30|27514.63
08:29:32|27514.63
08:29:33|27514.64
08:29:34|27514.64
08:29:35|27514.64
08:29:36|27514.64
08:29:36|27514.64
08:29:37|27514.63
08:29:38|27514.64
08:29:40|27514.64
08:29:41|27514.64
08:29:41|27514.63
08:29:42|27514.64
08:29:44|27514.64
08:29:44|27514.64
08:29:46|27514.64
08:29:47|27514.64
08:29:48|27514.64
08:29:49|27514.63
08:29:50|27514.63
08:29:51|27514.63
08:29:52|27514.63
08:29:53|27514.64
08:29:54|27514.63
08:29:54|27514.64
08:29:55|27514.63
08:29:57|27514.63
08:29:58|27515.64
08:29:58|27518.81
08:30:00|27518.81
08:30:00|27518.81
08:30:02|27518.81
08:30:02|27518.81
08:30:03|27518.81
08:30:05|27518.81
08:30:06|27518.82
08:30:07|27518.81
08:30:08|27518.82
08:30:09|27518.81
08:30:11|27518.82
08:30:11|27518.81
08:30:12|27518.94
08:30:13|27518.95
08:30:14|27518.94
08:30:16|27518.94
08:30:17|27519.48
08:30:17|27519.48
08:30:18|27519.48
08:30:19|27519.48
08:30:21|27519.48
08:30:21|27519.48
08:30:23|27519.48
08:30:24|27519.48
08:30:24|27519.47
08:30:26|27519.47
08:30:27|27519.48
08:30:27|27519.47
08:30:28|27519.47
08:30:29|27519.47
08:30:31|27519.48
08:30:32|27519.48
08:30:33|27519.48
08:30:33|27519.48
08:30:35|27519.47
08:30:35|27519.48
08:30:37|27519.48
08:30:37|27519.48
08:30:38|27519.48
08:30:39|27519.48
08:30:40|27519.47
08:30:41|27519.48
08:30:42|27519.47
08:30:44|27518.82
08:30:45|27518.81
08:30:45|27518.
08:30:47|27518.01
08:30:47|27518.
08:30:49|27518.01
08:30:49|27518.01
08:30:51|27515.99
08:30:51|27516.
08:30:52|27516.
08:30:53|27515.99
08:30:54|27515.99
08:30:55|27516.
08:30:56|27516.
08:30:58|27516.
08:30:59|27515.99
08:30:59|27516.
08:31:00|27516.
08:31:02|27515.99
08:31:02|27516.
08:31:04|27515.99
08:31:04|27516.
08:31:05|27515.98
08:31:06|27515.98
08:31:07|27515.99
08:31:09|27510.32
08:31:10|27510.32
08:31:11|27510.32
08:31:12|27510.01
08:31:13|27510.01
08:31:14|27510.01
08:31:15|27510.01
08:31:16|27510.
08:31:17|27508.8
08:31:18|27508.8
08:31:19|27508.8
08:31:20|27502.89
08:31:21|27501.59
08:31:22|27501.6
08:31:23|27501.6
08:31:25|27501.59
08:31:25|27501.6
08:31:26|27501.6
08:31:27|27501.6
08:31:29|27501.59
08:31:29|27501.59
08:31:30|27501.59
08:31:31|27501.59
08:31:32|27501.59
08:31:33|27501.59
08:31:35|27501.6
08:31:36|27501.59
08:31:37|27501.59
08:31:37|27501.6
08:31:38|27492.92
08:31:39|27492.93
08:31:40|27492.92
08:31:41|27492.92
08:31:43|27492.93
08:31:43|27492.93
08:31:44|27492.93
08:31:45|27492.93
08:31:46|27492.93
08:31:47|27492.92
08:31:48|27492.93
08:31:50|27492.93
08:31:50|27492.92
08:31:51|27492.92
08:31:52|27492.93
08:31:53|27492.93
08:31:54|27492.92
08:31:55|27492.93
08:31:56|27492.92
08:31:57|27492.92
08:31:58|27492.93
08:31:59|27492.92
08:32:00|27492.92
08:32:01|27492.92
08:32:03|27492.93
08:32:03|27492.93
08:32:04|27492.92
08:32:06|27492.92
08:32:07|27493.89
08:32:08|27493.9
08:32:08|27493.89
08:32:10|27493.9
08:32:11|27493.9
08:32:12|27487.47
08:32:14|27485.88
08:32:14|27485.88
08:32:15|27485.88
08:32:16|27485.88
08:32:17|27485.88
08:32:18|27485.89
08:32:19|27485.89
08:32:20|27485.89
08:32:21|27485.88
08:32:23|27485.89
08:32:23|27485.89
08:32:24|27485.48
08:32:25|27485.48
08:32:26|27480.02
08:32:27|27480.02
08:32:28|27483.05
08:32:29|27487.19
08:32:30|27487.18
08:32:31|27487.19
08:32:32|27487.18
08:32:33|27487.18
08:32:34|27483.05
08:32:35|27483.05
08:32:36|27483.05
08:32:37|27483.06
08:32:38|27483.06
08:32:39|27483.06
08:32:40|27483.06
08:32:41|27483.06
08:32:43|27483.06
08:32:43|27483.05
08:32:45|27483.06
08:32:45|27483.05
08:32:46|27483.05
08:32:48|27483.07
08:32:48|27483.07
08:32:50|27483.08
08:32:51|27483.08
08:32:51|27483.07
08:32:53|27483.08
08:32:54|27483.07
08:32:54|27483.08
08:32:56|27483.07
08:32:57|27483.07
08:32:58|27483.07
08:32:59|27483.08
08:33:00|27483.07
08:33:01|27485.
08:33:02|27485.
08:33:03|27485.
08:33:03|27485.
08:33:05|27485.01
08:33:05|27485.
08:33:06|27485.01
08:33:08|27485.37
08:33:09|27485.36
08:33:10|27485.82
08:33:12|27487.75
08:33:13|27487.75
08:33:13|27488.02
08:33:15|27488.06
08:33:15|27488.07
08:33:17|27492.42
08:33:18|27493.6
08:33:19|27493.6
08:33:20|27493.7
08:33:22|27495.97
08:33:23|27496.35
08:33:24|27497.99
08:33:25|27499.57
08:33:26|27499.76
08:33:27|27499.76
08:33:27|27499.76
08:33:29|27499.76
08:33:29|27499.76
08:33:30|27499.76
08:33:32|27499.76
08:33:33|27499.76
08:33:33|27499.77
08:33:34|27499.77
08:33:35|27499.76
08:33:36|27499.76
08:33:37|27499.77
08:33:39|27499.77
08:33:39|27499.77
08:33:40|27499.76
08:33:42|27499.77
08:33:43|27499.76
08:33:44|27499.76
08:33:45|27499.77
08:33:46|27499.77
08:33:47|27499.77
08:33:48|27499.76
08:33:49|27499.76
08:33:50|27499.77
08:33:51|27499.77
08:33:52|27499.77
08:33:53|27499.76
08:33:54|27499.76
08:33:55|27499.77
08:33:56|27498.66
08:33:57|27498.66
08:33:58|27498.67
08:33:59|27498.67
08:34:00|27498.67
08:34:01|27498.66
08:34:02|27498.66
08:34:03|27498.66
08:34:04|27498.67
08:34:05|27498.66
08:34:06|27498.66
08:34:07|27498.66
08:34:08|27498.66
08:34:09|27498.66
08:34:10|27498.66
08:34:11|27498.66
08:34:13|27498.67
08:34:13|27498.67
08:34:14|27498.67
08:34:15|27498.67
08:34:16|27498.67
08:34:17|27498.67
08:34:18|27498.66
08:34:19|27498.67
08:34:20|27498.67
08:34:21|27498.66
08:34:23|27498.67
08:34:24|27498.67
08:34:24|27498.66
08:34:25|27498.66
08:34:26|27498.66
08:34:28|27498.67
08:34:28|27498.67
08:34:29|27498.67
08:34:30|27498.67
08:34:32|27498.67
08:34:32|27498.67
08:34:34|27498.67
08:34:34|27498.67
08:34:35|27498.67
08:34:37|27498.67
08:34:38|27498.67
08:34:38|27498.67
08:34:40|27498.67
08:34:40|27498.67
08:34:41|27498.66
08:34:43|27498.66
08:34:43|27498.67
08:34:44|27498.66
08:34:45|27498.66
08:34:46|27498.67
08:34:48|27498.67
08:34:48|27498.67
08:34:49|27498.67
08:34:51|27498.66
08:34:51|27498.66
08:34:52|27498.66
08:34:53|27498.67
08:34:54|27498.66
08:34:56|27498.67
08:34:57|27498.67
08:34:58|27498.66
08:34:59|27498.67
08:35:00|27498.67
08:35:01|27498.66
08:35:02|27498.67
08:35:03|27498.67
08:35:04|27498.67
08:35:05|27498.67
08:35:06|27498.66
08:35:07|27498.67
08:35:08|27498.66
08:35:09|27498.66
08:35:10|27498.66
08:35:11|27499.76
08:35:12|27505.62
08:35:13|27506.17
08:35:14|27508.37
08:35:15|27509.57
08:35:17|27509.57
08:35:17|27509.57
08:35:18|27509.57
08:35:19|27509.57
08:35:20|27509.57
08:35:21|27509.58
08:35:23|27509.57
08:35:24|27509.58
08:35:25|27509.58
08:35:26|27509.57
08:35:27|27509.57
08:35:28|27509.58
08:35:29|27509.58
08:35:30|27509.58
08:35:31|27509.57
08:35:32|27509.58
08:35:33|27509.58
08:35:34|27509.58
08:35:35|27509.58
08:35:36|27509.58
08:35:37|27509.58
08:35:38|27509.58
08:35:39|27509.57
08:35:40|27509.58
08:35:41|27509.57
08:35:42|27509.57
08:35:43|27509.58
08:35:44|27509.57
08:35:46|27509.58
08:35:46|27509.58
08:35:47|27509.57
08:35:48|27509.57
08:35:49|27509.58
08:35:50|27509.57
08:35:52|27509.58
08:35:52|27509.58
08:35:53|27509.58
08:35:54|27509.57
08:35:55|27509.57
08:35:56|27509.57
08:35:57|27509.57
08:35:58|27509.57
08:35:59|27509.57
08:36:00|27509.58
08:36:01|27509.57
08:36:02|27509.58
08:36:03|27509.57
08:36:04|27509.58
08:36:05|27509.57
08:36:06|27509.58
08:36:07|27509.57
08:36:08|27509.57
08:36:09|27509.57
08:36:10|27509.57
08:36:12|27517.67
08:36:12|27529.99
08:36:14|27530.
08:36:15|27529.99
08:36:16|27529.92
08:36:17|27529.92
08:36:18|27529.92
08:36:19|27529.91
08:36:20|27529.92
08:36:21|27529.92
08:36:22|27529.92
08:36:23|27529.91
08:36:24|27529.91
08:36:25|27529.91
08:36:26|27529.91
08:36:27|27529.91
08:36:28|27529.91
08:36:29|27529.92
08:36:30|27546.
08:36:31|27542.49
08:36:32|27542.48
08:36:33|27542.48
08:36:34|27542.49
08:36:35|27547.98
08:36:36|27547.98
08:36:37|27549.98
08:36:38|27549.99
08:36:39|27550.
08:36:40|27549.99
08:36:41|27550.
08:36:42|27549.99
08:36:43|27549.99
08:36:44|27549.99
08:36:45|27549.99
08:36:46|27549.99
08:36:47|27550.
08:36:48|27550.
08:36:49|27550.54
08:36:50|27550.6
08:36:51|27550.6
08:36:52|27550.6
08:36:53|27550.6
08:36:55|27550.6
08:36:55|27550.59
08:36:57|27555.85
08:36:57|27555.85
08:36:58|27555.85
08:36:59|27555.85
08:37:00|27555.86
08:37:01|27555.86
08:37:02|27555.86
08:37:03|27555.86
08:37:04|27555.86
08:37:05|27555.85
08:37:06|27555.86
08:37:07|27558.66
08:37:08|27558.67
08:37:09|27558.66
08:37:11|27560.86
08:37:12|27561.64
08:37:12|27561.63
08:37:13|27561.64
08:37:15|27562.49
08:37:16|27562.49
08:37:17|27566.12
08:37:18|27566.28
08:37:19|27577.3
08:37:20|27584.73
08:37:21|27593.72
08:37:23|27599.99
08:37:23|27600.
08:37:24|27597.24
08:37:25|27589.
08:37:26|27583.53
08:37:28|27583.51
08:37:28|27583.51
08:37:29|27583.51
08:37:30|27584.81
08:37:31|27585.39
08:37:32|27585.39
08:37:33|27585.38
08:37:34|27585.39
08:37:35|27585.38
08:37:36|27585.38
08:37:37|27585.26
08:37:38|27579.87
08:37:39|27577.52
08:37:40|27577.52
08:37:41|27577.51
08:37:42|27574.42
08:37:43|27574.42
08:37:44|27574.42
08:37:45|27574.43
08:37:46|27577.87
08:37:47|27577.21
08:37:48|27572.17
08:37:49|27572.11
08:37:50|27572.11
08:37:51|27572.1
08:37:52|27572.1
08:37:53|27575.58
08:37:54|27581.08
08:37:55|27581.08
08:37:56|27581.18
08:37:57|27581.19
08:37:58|27581.19
08:37:59|27581.19
08:38:00|27581.19
08:38:01|27581.21
08:38:02|27583.98
08:38:03|27586.59
08:38:04|27587.52
08:38:05|27587.99
08:38:06|27579.46
08:38:07|27578.61
08:38:08|27578.62
08:38:09|27578.61
08:38:10|27578.61
08:38:11|27586.17
08:38:12|27594.11
08:38:13|27600.
08:38:14|27600.
08:38:16|27600.
08:38:17|27599.99
08:38:19|27598.61
08:38:19|27598.62
08:38:20|27598.88
08:38:21|27598.88
08:38:22|27599.99
08:38:23|27606.43
08:38:25|27605.98
08:38:25|27605.28
08:38:26|27602.37
08:38:27|27605.08
08:38:29|27607.71
08:38:30|27613.18
08:38:30|27613.18
08:38:32|27606.92
08:38:33|27606.87
08:38:34|27606.88
08:38:35|27606.87
08:38:36|27606.88
08:38:37|27606.88
08:38:38|27606.74
08:38:40|27606.75
08:38:40|27606.74
08:38:41|27606.74
08:38:42|27606.75
08:38:44|27607.21
08:38:45|27607.22
08:38:45|27611.94
08:38:47|27611.93
08:38:47|27611.93
08:38:48|27611.93
08:38:49|27611.94
08:38:51|27611.94
08:38:51|27605.72
08:38:52|27605.25
08:38:53|27611.94
08:38:54|27614.97
08:38:55|27614.4
08:38:57|27614.39
08:38:57|27614.4
08:38:58|27614.39
08:38:59|27610.48
08:39:00|27611.27
08:39:01|27615.97
08:39:02|27619.99
08:39:03|27620.
08:39:05|27621.18
08:39:05|27637.86
08:39:06|27639.99
08:39:07|27648.18
08:39:08|27674.19
08:39:10|27688.
08:39:10|27699.99
08:39:12|27711.04
08:39:12|27693.55
08:39:13|27667.35
08:39:14|27662.01
08:39:15|27660.01
08:39:17|27660.17
08:39:18|27670.68
08:39:19|27674.38
08:39:20|27668.88
08:39:21|27668.89
08:39:22|27663.39
08:39:23|27669.53
08:39:24|27672.67
08:39:26|27676.72
08:39:26|27688.16
08:39:27|27688.16
08:39:28|27681.28
08:39:29|27675.96
08:39:31|27677.14
08:39:32|27676.12
08:39:32|27679.41
08:39:34|27676.09
08:39:35|27686.61
08:39:35|27689.5
08:39:36|27686.17
08:39:37|27685.29
08:39:38|27681.69
08:39:39|27680.67
08:39:40|27679.78
08:39:41|27687.66
08:39:42|27683.72
08:39:44|27683.72
08:39:44|27683.73
08:39:46|27687.
08:39:47|27686.99
08:39:48|27686.99
08:39:48|27680.8
08:39:50|27675.97
08:39:50|27675.96
08:39:52|27675.96
08:39:52|27675.02
08:39:53|27675.03
08:39:54|27675.03
08:39:55|27677.76
08:39:57|27678.44
08:39:57|27678.44
08:39:58|27702.05
08:40:00|27691.53
08:40:01|27688.35
08:40:01|27688.35
08:40:03|27691.67
08:40:03|27698.29
08:40:05|27701.42
08:40:06|27703.49
08:40:07|27703.49
08:40:08|27706.91
08:40:08|27710.82
08:40:09|27715.
08:40:11|27720.12
08:40:12|27725.
08:40:13|27734.66
08:40:14|27733.94
08:40:15|27724.44
08:40:16|27719.65
08:40:17|27712.39
08:40:18|27716.55
08:40:20|27730.24
08:40:21|27750.
08:40:22|27757.81
08:40:23|27755.32
08:40:24|27754.02
08:40:25|27737.61
08:40:26|27733.35
08:40:27|27730.01
08:40:29|27735.56
08:40:29|27734.22
08:40:31|27719.63
08:40:32|27727.95
08:40:33|27733.44
08:40:34|27724.78
08:40:35|27722.21
08:40:36|27716.71
08:40:37|27716.7
08:40:38|27716.7
08:40:39|27715.
08:40:40|27713.59
08:40:41|27711.28
08:40:42|27725.
08:40:43|27731.19
08:40:44|27732.97
08:40:45|27733.53
08:40:46|27740.33
08:40:47|27740.32
08:40:48|27751.64
08:40:50|27744.66
08:40:50|27744.01
08:40:51|27737.75
08:40:53|27737.59
08:40:53|27737.59
08:40:54|27727.17
08:40:55|27725.01
08:40:56|27725.01
08:40:57|27729.15
08:40:58|27729.07
08:40:59|27729.06
08:41:00|27723.56
08:41:01|27714.51
08:41:03|27718.87
08:41:03|27707.88
08:41:05|27722.16
08:41:05|27732.96
08:41:07|27736.92
08:41:08|27735.09
08:41:08|27735.08
08:41:10|27735.08
08:41:10|27735.08
08:41:11|27734.42
08:41:12|27734.43
08:41:13|27734.43
08:41:15|27734.42
08:41:15|27734.43
08:41:16|27724.78
08:41:17|27722.14
08:41:18|27717.76
08:41:20|27717.76
08:41:21|27717.75
08:41:22|27717.75
08:41:23|27712.44
08:41:24|27710.95
08:41:25|27710.95
08:41:26|27701.33
08:41:27|27700.01
08:41:28|27691.72
08:41:29|27691.72
08:41:31|27693.09
08:41:31|27692.
08:41:32|27692.
08:41:33|27696.16
08:41:34|27699.98
08:41:35|27700.5
08:41:36|27700.57
08:41:37|27696.79
08:41:38|27695.59
08:41:39|27695.59
08:41:40|27695.59
08:41:41|27695.58
08:41:42|27695.59
08:41:43|27695.59
08:41:44|27695.58
08:41:46|27698.98
08:41:46|27699.65
08:41:48|27699.65
08:41:48|27699.65
08:41:50|27690.63
08:41:50|27690.51
08:41:52|27693.28
08:41:53|27693.28
08:41:54|27693.28
08:41:54|27690.38
08:41:55|27690.39
08:41:57|27690.38
08:41:58|27690.
08:41:58|27690.
08:41:59|27690.
08:42:01|27685.69
08:42:02|27684.45
08:42:03|27684.46
08:42:04|27686.38
08:42:05|27690.
08:42:06|27691.37
08:42:07|27692.04
08:42:07|27692.05
08:42:09|27692.04
08:42:10|27692.05
08:42:11|27699.64
08:42:12|27700.27
08:42:13|27702.98
08:42:14|27705.78
08:42:15|27710.67
08:42:16|27711.47
08:42:17|27713.18
08:42:18|27713.18
08:42:19|27713.19
08:42:20|27713.19
08:42:21|27713.18
08:42:22|27712.42
08:42:24|27706.33
08:42:25|27706.34
08:42:26|27706.34
08:42:27|27697.56
08:42:28|27697.57
08:42:29|27695.99
08:42:30|27691.53
08:42:31|27691.53
08:42:32|27693.48
08:42:33|27695.8
08:42:34|27699.98
08:42:36|27701.42
08:42:37|27701.96
08:42:37|27701.97
08:42:39|27701.96
08:42:40|27701.96
08:42:40|27688.9
08:42:42|27688.9
08:42:42|27688.9
08:42:43|27688.9
08:42:44|27686.57
08:42:45|27683.4
08:42:47|27683.4
08:42:48|27683.39
08:42:49|27679.89
08:42:50|27679.88
08:42:51|27679.89
08:42:52|27679.88
08:42:53|27679.31
08:42:54|27676.54
08:42:54|27676.55
08:42:56|27675.03
08:42:57|27675.03
08:42:58|27669.87
08:42:59|27666.66
08:43:00|27666.66
08:43:01|27663.02
08:43:02|27663.01
08:43:02|27663.02
08:43:04|27663.02
08:43:05|27668.96
08:43:06|27668.07
08:43:07|27670.
08:43:08|27675.01
08:43:09|27676.48
08:43:10|27676.88
08:43:11|27672.27
08:43:12|27666.98
08:43:13|27666.98
08:43:14|27666.98
08:43:15|27670.32
08:43:15|27670.31
08:43:17|27670.32
08:43:18|27675.98
08:43:19|27675.98
08:43:20|27675.98
08:43:22|27676.
08:43:23|27668.48
08:43:24|27666.98
08:43:25|27666.98
08:43:26|27666.97
08:43:27|27660.52
08:43:28|27655.01
08:43:29|27655.01
08:43:30|27655.01
08:43:31|27655.01
08:43:32|27653.59
08:43:33|27653.59
08:43:34|27653.6
08:43:35|27660.
08:43:35|27662.35
08:43:37|27662.35
08:43:38|27656.81
08:43:39|27657.95
08:43:40|27657.96
08:43:41|27657.96
08:43:43|27662.09
08:43:44|27662.1
08:43:45|27662.1
08:43:46|27662.09
08:43:47|27662.09
08:43:48|27662.09
08:43:49|27662.09
08:43:50|27662.1
08:43:51|27662.09
08:43:52|27662.1
08:43:53|27662.1
08:43:54|27662.1
08:43:55|27662.1
08:43:56|27662.09
08:43:57|27662.1
08:43:58|27662.1
08:43:59|27662.09
08:44:00|27662.09
08:44:01|27662.09
08:44:02|27662.09
08:44:03|27662.36
08:44:04|27662.35
08:44:06|27662.36
08:44:06|27670.96
08:44:07|27672.05
08:44:09|27674.54
08:44:09|27678.31
08:44:10|27675.57
08:44:11|27675.58
08:44:12|27669.83
08:44:13|27666.77
08:44:14|27666.77
08:44:15|27666.77
08:44:16|27668.07
08:44:17|27668.07
08:44:19|27668.06
08:44:19|27673.56
08:44:20|27677.19
08:44:22|27677.57
08:44:23|27677.57
08:44:25|27673.37
08:44:25|27671.17
08:44:26|27671.17
08:44:27|27671.16
08:44:28|27663.76
08:44:29|27663.75
08:44:30|27663.76
08:44:31|27663.75
08:44:33|27663.75
08:44:34|27663.76
08:44:34|27663.75
08:44:36|27663.76
08:44:37|27663.75
08:44:37|27663.75
08:44:39|27663.75
08:44:39|27666.21
08:44:41|27666.27
08:44:42|27667.22
08:44:42|27669.31
08:44:44|27669.31
08:44:45|27669.31
08:44:46|27669.46
08:44:47|27671.16
08:44:48|27671.16
08:44:48|27671.16
08:44:50|27671.16
08:44:51|27671.16
08:44:52|27671.16
08:44:53|27671.16
08:44:54|27671.16
08:44:55|27671.16
08:44:55|27671.16
08:44:57|27671.17
08:44:58|27671.16
08:44:59|27671.16
08:45:00|27678.22
08:45:01|27679.97
08:45:02|27681.64
08:45:03|27681.65
08:45:04|27683.4
08:45:05|27686.28
08:45:06|27687.44
08:45:07|27689.19
08:45:08|27690.38
08:45:09|27691.06
08:45:10|27691.25
08:45:11|27691.24
08:45:12|27688.12
08:45:13|27688.11
08:45:14|27688.12
08:45:15|27688.27
08:45:16|27689.46
08:45:17|27689.46
08:45:18|27693.51
08:45:19|27695.96
08:45:20|27697.27
08:45:21|27699.
08:45:22|27698.99
08:45:23|27699.
08:45:24|27698.99
08:45:25|27699.99
08:45:26|27700.
08:45:27|27700.
08:45:28|27699.99
08:45:29|27700.
08:45:30|27699.59
08:45:31|27694.01
08:45:32|27694.01
08:45:33|27692.32
08:45:34|27692.31
08:45:35|27692.3
08:45:36|27692.3
08:45:37|27692.31
08:45:38|27692.31
08:45:39|27692.3
08:45:40|27692.31
08:45:41|27684.78
08:45:42|27681.68
08:45:43|27681.68
08:45:44|27681.68
08:45:45|27681.68
08:45:46|27681.67
08:45:47|27680.
08:45:48|27678.32
08:45:49|27675.78
08:45:50|27674.51
08:45:51|27674.5
08:45:52|27674.51
08:45:54|27671.26
08:45:54|27666.68
08:45:55|27666.44
08:45:57|27666.01
08:45:57|27666.01
08:45:58|27666.01
08:45:59|27666.01
08:46:00|27666.
08:46:02|27667.32
08:46:02|27667.31
08:46:04|27656.69
08:46:05|27652.54
08:46:05|27652.54
08:46:08|27652.54
08:46:08|27652.54
08:46:10|27652.54
08:46:10|27652.53
08:46:12|27652.54
08:46:13|27652.54
08:46:14|27652.53
08:46:14|27652.54
08:46:15|27652.54
08:46:17|27652.53
08:46:17|27652.53
08:46:18|27652.54
08:46:19|27652.53
08:46:21|27652.54
08:46:21|27652.53
08:46:23|27652.54
08:46:24|27652.53
08:46:25|27650.
08:46:26|27649.18
08:46:27|27649.17
08:46:28|27649.18
08:46:29|27655.77
08:46:30|27655.83
08:46:31|27655.84
08:46:32|27655.83
08:46:33|27655.84
08:46:34|27655.83
08:46:35|27655.84
08:46:36|27655.83
08:46:37|27655.83
08:46:38|27655.84
08:46:39|27672.25
08:46:40|27673.1
08:46:41|27670.79
08:46:43|27668.39
08:46:43|27668.
08:46:44|27668.01
08:46:45|27668.01
08:46:46|27668.01
08:46:48|27657.53
08:46:48|27657.53
08:46:50|27657.54
08:46:51|27657.53
08:46:51|27657.54
08:46:52|27657.53
08:46:54|27657.53
08:46:54|27653.24
08:46:56|27653.23
08:46:56|27653.22
08:46:57|27652.54
08:46:58|27652.54
08:47:00|27653.15
08:47:00|27653.15
08:47:01|27653.14
08:47:02|27653.14
08:47:04|27653.14
08:47:05|27655.18
08:47:06|27655.19
08:47:07|27655.18
08:47:08|27655.19
08:47:09|27655.18
08:47:10|27655.18
08:47:11|27655.19
08:47:12|27655.18
08:47:13|27655.
08:47:14|27655.
08:47:15|27655.
08:47:16|27655.
08:47:17|27655.
08:47:18|27656.99
08:47:19|27660.71
08:47:20|27660.71
08:47:21|27665.56
08:47:22|27665.55
08:47:23|27665.55
08:47:24|27660.05
08:47:25|27656.38
08:47:27|27656.37
08:47:28|27656.38
08:47:29|27656.37
08:47:30|27656.38
08:47:31|27656.37
08:47:31|27656.37
08:47:33|27650.95
08:47:34|27650.01
08:47:35|27653.25
08:47:36|27654.1
08:47:37|27654.1
08:47:38|27654.1
08:47:39|27654.11
08:47:40|27654.1
08:47:41|27654.1
08:47:42|27654.11
08:47:43|27654.1
08:47:44|27654.11
08:47:45|27654.11
08:47:46|27654.1
08:47:47|27654.11
08:47:48|27654.1
08:47:49|27654.1
08:47:49|27654.1
08:47:51|27654.1
08:47:52|27654.11
08:47:53|27654.1
08:47:54|27654.11
08:47:55|27650.98
08:47:56|27650.97
08:47:57|27650.97
08:47:58|27650.98
08:47:59|27650.98
08:48:00|27650.98
08:48:01|27650.97
08:48:02|27650.98
08:48:03|27650.97
08:48:04|27650.97
08:48:05|27650.
08:48:06|27650.01
08:48:07|27650.01
08:48:08|27650.01
08:48:09|27650.
08:48:10|27650.
08:48:11|27650.
08:48:12|27650.
08:48:13|27650.01
08:48:14|27650.
08:48:15|27650.01
08:48:16|27650.
08:48:17|27650.
08:48:18|27650.
08:48:19|27650.19
08:48:20|27650.19
08:48:21|27650.2
08:48:22|27650.2
08:48:23|27650.2
08:48:24|27650.19
08:48:26|27650.2
08:48:27|27650.19
08:48:28|27650.19
08:48:29|27650.19
08:48:30|27650.2
08:48:31|27650.2
08:48:32|27650.19
08:48:33|27650.2
08:48:34|27650.19
08:48:35|27650.19
08:48:36|27650.2
08:48:37|27650.2
08:48:38|27652.47
08:48:39|27654.03
08:48:40|27654.04
08:48:41|27654.1
08:48:42|27654.1
08:48:43|27654.11
08:48:44|27655.41
08:48:45|27655.42
08:48:46|27657.52
08:48:48|27657.52
08:48:48|27657.53
08:48:49|27657.52
08:48:50|27657.53
08:48:52|27657.53
08:48:52|27657.53
08:48:53|27657.53
08:48:54|27657.52
08:48:55|27657.53
08:48:56|27659.95
08:48:57|27673.43
08:48:59|27678.76
08:49:00|27676.13
08:49:00|27676.13
08:49:01|27679.4
08:49:03|27681.56
08:49:03|27681.57
08:49:05|27681.57
08:49:05|27681.56
08:49:06|27688.77
08:49:08|27688.78
08:49:08|27688.77
08:49:10|27688.91
08:49:10|27699.
08:49:12|27700.
08:49:12|27699.99
08:49:14|27692.54
08:49:14|27697.07
08:49:15|27697.07
08:49:17|27697.07
08:49:17|27692.07
08:49:19|27692.07
08:49:19|27690.
08:49:20|27689.99
08:49:21|27690.
08:49:22|27690.
08:49:23|27690.
08:49:25|27690.95
08:49:25|27694.79
08:49:27|27694.78
08:49:28|27694.78
08:49:29|27694.79
08:49:30|27694.78
08:49:32|27694.78
08:49:32|27694.79
08:49:33|27694.79
08:49:34|27694.79
08:49:35|27693.4
08:49:36|27690.02
08:49:37|27690.03
08:49:38|27690.02
08:49:39|27690.02
08:49:40|27690.02
08:49:41|27690.02
08:49:42|27688.79
08:49:43|27688.79
08:49:44|27688.78
08:49:45|27690.03
08:49:46|27690.03
08:49:47|27690.02
08:49:49|27690.03
08:49:49|27690.03
08:49:51|27690.03
08:49:51|27691.15
08:49:52|27693.94
08:49:53|27693.95
08:49:54|27690.92
08:49:55|27690.92
08:49:57|27690.92
08:49:57|27690.93
08:49:58|27690.02
08:50:00|27690.02
08:50:01|27690.02
08:50:01|27688.78
08:50:02|27688.78
08:50:04|27688.78
08:50:05|27688.77
08:50:05|27686.4
08:50:06|27680.
08:50:07|27680.01
08:50:09|27680.
08:50:09|27676.76
08:50:10|27676.77
08:50:12|27683.27
08:50:13|27683.42
08:50:13|27683.41
08:50:14|27683.41
08:50:15|27684.9
08:50:17|27686.35
08:50:18|27686.35
08:50:19|27686.36
08:50:20|27687.88
08:50:20|27687.87
08:50:21|27688.2
08:50:23|27688.21
08:50:24|27688.2
08:50:25|27690.97
08:50:25|27693.76
08:50:27|27694.64
08:50:28|27699.
08:50:29|27699.99
08:50:30|27699.99
08:50:32|27699.99
08:50:32|27699.99
08:50:33|27699.99
08:50:35|27699.99
08:50:36|27700.04
08:50:37|27712.28
08:50:37|27714.72
08:50:39|27720.9
08:50:40|27720.9
08:50:41|27729.8
08:50:42|27729.99
08:50:43|27734.67
08:50:44|27740.
08:50:45|27742.37
08:50:46|27749.99
08:50:47|27749.99
08:50:48|27750.06
08:50:49|27753.49
08:50:50|27753.49
08:50:51|27760.
08:50:52|27760.
08:50:53|27760.01
08:50:54|27744.51
08:50:55|27734.79
08:50:56|27726.97
08:50:57|27723.81
08:50:58|27728.6
08:50:59|27731.05
08:51:00|27731.05
08:51:01|27736.44
08:51:02|27735.59
08:51:03|27732.86
08:51:04|27732.85
08:51:05|27733.7
08:51:06|27733.7
08:51:07|27741.66
08:51:08|27746.78
08:51:09|27746.78
08:51:10|27737.71
08:51:11|27735.52
08:51:12|27737.22
08:51:13|27737.21
08:51:14|27735.51
08:51:15|27745.71
08:51:16|27758.97
08:51:17|27761.2
08:51:18|27753.97
08:51:19|27750.
08:51:20|27742.3
08:51:21|27741.58
08:51:22|27742.98
08:51:23|27744.09
08:51:24|27745.37
08:51:25|27753.12
08:51:26|27749.88
08:51:27|27741.51
08:51:29|27741.51
08:51:30|27741.51
08:51:31|27741.52
08:51:32|27741.52
08:51:33|27741.51
08:51:33|27735.37
08:51:35|27733.
08:51:36|27733.
08:51:37|27733.
08:51:38|27723.81
08:51:39|27719.83
08:51:40|27719.6
08:51:41|27719.59
08:51:42|27714.52
08:51:43|27726.79
08:51:44|27720.33
08:51:45|27720.33
08:51:46|27712.17
08:51:47|27711.86
08:51:48|27711.86
08:51:49|27712.
08:51:50|27711.99
08:51:51|27712.
08:51:52|27712.
08:51:53|27711.99
08:51:54|27711.99
08:51:55|27711.99
08:51:56|27711.87
08:51:57|27711.86
08:51:58|27711.87
08:51:59|27711.86
08:52:00|27711.87
08:52:01|27711.87
08:52:02|27711.87
08:52:03|27711.87
08:52:04|27711.86
08:52:05|27711.87
08:52:06|27719.17
08:52:07|27719.17
08:52:08|27719.17
08:52:09|27721.57
08:52:10|27726.59
08:52:11|27726.58
08:52:12|27726.58
08:52:13|27726.59
08:52:14|27726.58
08:52:15|27721.08
08:52:16|27719.63
08:52:17|27719.64
08:52:18|27719.63
08:52:19|27722.79
08:52:20|27723.23
08:52:21|27734.4
08:52:22|27734.4
08:52:23|27734.4
08:52:24|27734.41
08:52:25|27734.41
08:52:26|27734.4
08:52:27|27734.41
08:52:28|27734.4
08:52:30|27734.41
08:52:31|27734.41
08:52:31|27734.41
08:52:33|27734.41
08:52:34|27734.42
08:52:35|27730.79
08:52:36|27728.97
08:52:37|27728.98
08:52:38|27728.97
08:52:39|27728.98
08:52:40|27728.97
08:52:41|27728.97
08:52:42|27728.97
08:52:43|27728.97
08:52:43|27728.99
08:52:45|27729.17
08:52:46|27729.18
08:52:46|27729.18
08:52:48|27729.17
08:52:49|27729.18
08:52:50|27729.17
08:52:51|27729.18
08:52:52|27729.17
08:52:53|27725.68
08:52:54|27725.68
08:52:55|27725.68
08:52:56|27725.68
08:52:57|27725.68
08:52:58|27722.35
08:52:59|27722.35
08:53:00|27722.35
08:53:00|27722.35
08:53:02|27719.56
08:53:03|27719.56
08:53:04|27719.56
08:53:04|27719.56
08:53:06|27719.56
08:53:07|27719.03
08:53:08|27716.
08:53:09|27716.
08:53:10|27716.
08:53:11|27716.
08:53:12|27716.01
08:53:13|27713.53
08:53:14|27713.53
08:53:15|27713.52
08:53:16|27711.99
08:53:16|27711.99
08:53:18|27711.99
08:53:19|27711.86
08:53:20|27705.14
08:53:21|27705.84
08:53:22|27705.83
08:53:23|27705.83
08:53:24|27701.04
08:53:25|27701.04
08:53:26|27701.05
08:53:27|27701.05
08:53:28|27701.04
08:53:29|27701.05
08:53:29|27701.04
08:53:31|27701.04
08:53:32|27701.04
08:53:33|27701.04
08:53:34|27699.99
08:53:35|27699.99
08:53:36|27699.99
08:53:37|27699.99
08:53:38|27694.49
08:53:39|27694.83
08:53:40|27694.82
08:53:41|27694.83
08:53:42|27699.68
08:53:43|27702.18
08:53:44|27706.59
08:53:45|27709.43
08:53:46|27709.43
08:53:47|27709.43
08:53:48|27709.42
08:53:49|27709.42
08:53:50|27698.03
08:53:51|27696.7
08:53:52|27696.71
08:53:53|27696.71
08:53:54|27696.71
08:53:55|27694.
08:53:56|27692.5
08:53:57|27690.37
08:53:58|27690.36
08:53:59|27690.37
08:54:00|27690.36
08:54:01|27695.9
08:54:02|27696.94
08:54:03|27697.04
08:54:04|27699.68
08:54:05|27699.68
08:54:06|27699.69
08:54:07|27699.69
08:54:08|27700.96
08:54:09|27700.96
08:54:10|27700.96
08:54:11|27700.97
08:54:12|27700.97
08:54:13|27700.97
08:54:14|27700.96
08:54:15|27700.97
08:54:16|27700.96
08:54:17|27700.97
08:54:18|27700.96
08:54:19|27692.5
08:54:20|27692.49
08:54:21|27692.49
08:54:22|27692.49
08:54:23|27692.49
08:54:24|27690.37
08:54:25|27690.36
08:54:26|27690.36
08:54:27|27688.01
08:54:28|27688.01
08:54:29|27688.01
08:54:30|27688.01
08:54:31|27687.98
08:54:33|27684.
08:54:34|27684.
08:54:35|27684.
08:54:36|27683.99
08:54:37|27675.22
08:54:38|27672.43
08:54:39|27672.42
08:54:40|27672.43
08:54:41|27673.8
08:54:42|27673.8
08:54:43|27673.8
08:54:44|27673.8
08:54:45|27673.8
08:54:46|27673.8
08:54:47|27673.81
08:54:48|27673.8
08:54:49|27673.8
08:54:50|27673.8
08:54:51|27673.81
08:54:52|27673.8
08:54:53|27673.8
08:54:54|27673.8
08:54:55|27678.87
08:54:56|27679.34
08:54:57|27679.34
08:54:58|27679.35
08:54:59|27679.35
08:55:00|27679.35
08:55:01|27679.34
08:55:02|27679.34
08:55:03|27679.34
08:55:05|27680.38
08:55:05|27681.97
08:55:06|27683.98
08:55:07|27683.98
08:55:08|27683.99
08:55:09|27683.98
08:55:10|27684.
08:55:11|27684.
08:55:12|27685.53
08:55:14|27685.54
08:55:15|27685.54
08:55:16|27685.53
08:55:17|27685.54
08:55:18|27687.84
08:55:19|27691.67
08:55:19|27700.
08:55:21|27700.01
08:55:22|27700.01
08:55:23|27700.01
08:55:24|27701.35
08:55:25|27701.35
08:55:26|27701.35
08:55:27|27701.35
08:55:28|27701.36
08:55:29|27701.35
08:55:30|27701.35
08:55:30|27701.35
08:55:32|27701.35
08:55:33|27701.35
08:55:34|27701.35
08:55:35|27701.35
08:55:36|27701.35
08:55:38|27701.35
08:55:38|27701.35
08:55:39|27701.35
08:55:40|27701.35
08:55:41|27701.35
08:55:42|27701.35
08:55:44|27701.35
08:55:44|27701.35
08:55:45|27701.36
08:55:46|27701.36
08:55:47|27700.97
08:55:48|27700.98
08:55:49|27700.98
08:55:50|27700.98
08:55:51|27700.97
08:55:52|27700.98
08:55:54|27700.98
08:55:55|27696.41
08:55:56|27693.77
08:55:57|27690.99
08:55:58|27690.98
08:55:59|27688.27
08:56:00|27688.27
08:56:01|27688.28
08:56:02|27688.28
08:56:03|27688.28
08:56:03|27688.28
08:56:04|27685.54
08:56:06|27685.54
08:56:07|27685.55
08:56:08|27685.54
08:56:09|27685.54
08:56:10|27685.54
08:56:11|27685.55
08:56:12|27685.54
08:56:13|27685.55
08:56:14|27685.55
08:56:15|27685.55
08:56:16|27685.56
08:56:17|27685.55
08:56:18|27685.56
08:56:19|27685.55
08:56:20|27685.56
08:56:21|27685.55
08:56:22|27685.55
08:56:23|27685.56
08:56:24|27685.56
08:56:25|27684.
08:56:26|27684.
08:56:27|27683.99
08:56:28|27677.3
08:56:29|27673.35
08:56:30|27673.12
08:56:31|27673.13
08:56:32|27673.12
08:56:33|27673.12
08:56:35|27679.01
08:56:36|27682.46
08:56:37|27682.46
08:56:38|27682.46
08:56:39|27682.46
08:56:41|27682.46
08:56:42|27681.83
08:56:43|27679.43
08:56:44|27675.28
08:56:45|27673.5
08:56:46|27671.99
08:56:47|27671.98
08:56:48|27671.99
08:56:49|27668.29
08:56:50|27668.29
08:56:51|27668.29
08:56:52|27668.29
08:56:53|27668.27
08:56:54|27666.66
08:56:55|27666.67
08:56:56|27667.59
08:56:57|27668.8
08:56:58|27671.57
08:56:59|27674.02
08:57:00|27674.01
08:57:01|27674.02
08:57:02|27674.02
08:57:03|27674.01
08:57:04|27674.01
08:57:05|27674.02
08:57:06|27678.84
08:57:07|27678.85
08:57:08|27678.84
08:57:09|27678.85
08:57:10|27678.84
08:57:11|27678.84
08:57:12|27678.32
08:57:13|27678.32
08:57:14|27680.45
08:57:15|27680.45
08:57:16|27680.45
08:57:17|27680.45
08:57:18|27680.46
08:57:19|27680.46
08:57:20|27680.46
08:57:21|27680.46
08:57:22|27680.46
08:57:23|27680.46
08:57:25|27680.46
08:57:25|27680.46
08:57:26|27680.46
08:57:27|27680.59
08:57:29|27681.09
08:57:29|27681.08
08:57:31|27681.09
08:57:32|27681.09
08:57:33|27683.99
08:57:34|27683.99
08:57:35|27676.9
08:57:37|27676.89
08:57:37|27676.89
08:57:38|27676.89
08:57:39|27676.9
08:57:40|27676.9
08:57:41|27676.89
08:57:42|27676.9
08:57:43|27675.99
08:57:44|27672.71
08:57:45|27672.7
08:57:46|27670.8
08:57:47|27670.8
08:57:48|27670.79
08:57:49|27670.79
08:57:50|27670.8
08:57:52|27670.79
08:57:53|27670.8
08:57:53|27670.8
08:57:55|27670.79
08:57:55|27670.79
08:57:56|27670.8
08:57:57|27670.79
08:57:59|27670.79
08:58:00|27670.79
08:58:01|27670.8
08:58:01|27671.58
08:58:02|27674.81
08:58:04|27674.8
08:58:05|27674.81
08:58:06|27674.8
08:58:06|27674.8
08:58:08|27674.81
08:58:08|27674.68
08:58:09|27674.69
08:58:11|27674.68
08:58:12|27674.68
08:58:13|27674.68
08:58:13|27674.69
08:58:15|27674.69
08:58:16|27674.69
08:58:16|27674.68
08:58:18|27674.68
08:58:19|27674.68
08:58:20|27674.68
08:58:21|27674.68
08:58:22|27670.98
08:58:22|27670.98
08:58:24|27670.99
08:58:25|27670.98
08:58:25|27670.98
08:58:26|27668.95
08:58:27|27668.95
08:58:29|27668.95
08:58:30|27667.32
08:58:30|27667.32
08:58:32|27667.32
08:58:32|27666.66
08:58:33|27666.66
08:58:35|27666.66
08:58:36|27666.66
08:58:37|27666.66
08:58:39|27666.66
08:58:39|27666.66
08:58:40|27666.66
08:58:42|27666.66
08:58:42|27666.66
08:58:43|27666.66
08:58:44|27666.67
08:58:45|27666.67
08:58:47|27666.66
08:58:48|27666.67
08:58:49|27666.66
08:58:50|27669.86
08:58:51|27669.86
08:58:52|27669.86
08:58:53|27674.69
08:58:54|27674.68
08:58:55|27674.68
08:58:56|27674.15
08:58:57|27669.52
08:58:58|27668.98
08:58:59|27668.98
08:59:00|27666.15
08:59:01|27666.14
08:59:02|27666.15
08:59:03|27666.15
08:59:04|27666.14
08:59:05|27666.15
08:59:06|27666.15
08:59:07|27662.8
08:59:08|27662.61
08:59:09|27662.39
08:59:10|27662.39
08:59:11|27660.53
08:59:12|27660.53
08:59:13|27660.54
08:59:14|27658.01
08:59:15|27658.
08:59:16|27662.79
08:59:17|27662.8
08:59:18|27662.8
08:59:19|27662.8
08:59:20|27662.8
08:59:21|27662.79
08:59:22|27662.79
08:59:23|27662.8
08:59:24|27662.79
08:59:25|27662.79
08:59:26|27662.79
08:59:27|27662.79
08:59:28|27662.8
08:59:29|27662.79
08:59:30|27662.8
08:59:31|27662.79
08:59:32|27661.45
08:59:33|27661.45
08:59:34|27661.96
08:59:35|27661.97
08:59:36|27661.96
08:59:37|27661.97
08:59:39|27661.96
08:59:39|27661.96
08:59:40|27661.96
08:59:41|27661.47
08:59:42|27661.47
08:59:43|27661.47
08:59:44|27661.47
08:59:45|27661.47
08:59:46|27661.47
08:59:47|27661.47
08:59:48|27661.48
08:59:49|27661.47
08:59:50|27661.48
08:59:51|27661.47
08:59:52|27661.47
08:59:53|27661.48
08:59:54|27661.47
08:59:55|27659.2
08:59:56|27659.21
08:59:57|27659.21
08:59:58|27659.2
08:59:59|27659.2
09:00:00|27659.2
09:00:01|27659.2
09:00:02|27659.21
09:00:03|27659.21
09:00:04|27660.54
09:00:05|27665.36
09:00:06|27665.36
09:00:07|27665.35
09:00:08|27665.35
09:00:09|27665.35
09:00:10|27665.36
09:00:11|27665.35
09:00:12|27665.35
09:00:13|27665.36
09:00:14|27665.36
09:00:15|27665.36
09:00:16|27665.44
09:00:17|27665.48
09:00:18|27667.17
09:00:19|27668.92
09:00:20|27668.92
09:00:21|27668.92
09:00:22|27668.92
09:00:23|27668.91
09:00:24|27666.02
09:00:25|27660.87
09:00:26|27660.86
09:00:27|27660.85
09:00:28|27660.85
09:00:29|27660.85
09:00:30|27657.32
09:00:31|27657.31
09:00:32|27657.32
09:00:34|27657.31
09:00:34|27657.32
09:00:35|27657.32
09:00:36|27657.31
09:00:38|27657.31
09:00:39|27657.32
09:00:41|27657.31
09:00:42|27657.31
09:00:42|27657.32
09:00:43|27657.32
09:00:45|27657.32
09:00:46|27657.32
09:00:47|27657.32
09:00:48|27657.31
09:00:49|27657.32
09:00:50|27657.31
09:00:51|27657.31
09:00:52|27657.31
09:00:53|27657.32
09:00:54|27657.32
09:00:55|27657.32
09:00:56|27657.32
09:00:57|27657.32
09:00:58|27657.32
09:00:58|27657.32
09:00:59|27657.31
09:01:00|27657.32
09:01:02|27657.31
09:01:03|27657.31
09:01:04|27657.31
09:01:05|27657.31
09:01:06|27657.32
09:01:07|27657.31
09:01:08|27657.32
09:01:09|27658.99
09:01:10|27658.99
09:01:11|27658.99
09:01:12|27658.99
09:01:13|27658.98
09:01:14|27658.98
09:01:15|27660.
09:01:16|27660.
09:01:17|27660.
09:01:18|27660.
09:01:19|27659.99
09:01:20|27660.
09:01:21|27663.06
09:01:22|27663.45
09:01:23|27663.45
09:01:24|27663.46
09:01:25|27663.46
09:01:26|27663.45
09:01:27|27663.45
09:01:28|27665.22
09:01:29|27666.95
09:01:30|27669.86
09:01:31|27669.86
09:01:32|27669.87
09:01:33|27669.86
09:01:34|27669.86
09:01:35|27669.86
09:01:36|27669.86
09:01:37|27669.87
09:01:38|27669.87
09:01:40|27669.87
09:01:41|27669.87
09:01:42|27663.47
09:01:42|27663.47
09:01:44|27663.47
09:01:45|27663.47
09:01:46|27663.48
09:01:47|27663.48
09:01:48|27661.2
09:01:49|27661.21
09:01:50|27657.32
09:01:51|27648.18
09:01:52|27647.82
09:01:52|27647.82
09:01:54|27647.83
09:01:55|27647.83
09:01:56|27647.83
09:01:57|27647.83
09:01:58|27647.84
09:01:59|27647.83
09:02:00|27647.83
09:02:01|27647.84
09:02:02|27647.83
09:02:03|27647.84
09:02:04|27645.87
09:02:05|27643.03
09:02:06|27643.03
09:02:08|27641.48
09:02:08|27641.47
09:02:09|27641.47
09:02:10|27641.47
09:02:11|27641.48
09:02:12|27635.18
09:02:14|27639.99
09:02:14|27640.
09:02:15|27640.
09:02:16|27640.
09:02:17|27639.99
09:02:18|27639.37
09:02:19|27636.3
09:02:20|27636.3
09:02:21|27635.31
09:02:22|27635.04
09:02:23|27628.01
09:02:24|27628.
09:02:25|27628.01
09:02:26|27628.01
09:02:27|27628.
09:02:28|27628.
09:02:29|27637.47
09:02:30|27637.82
09:02:31|27639.6
09:02:32|27639.6
09:02:33|27639.61
09:02:34|27639.6
09:02:36|27639.61
09:02:36|27639.6
09:02:37|27638.01
09:02:38|27638.01
09:02:40|27636.81
09:02:41|27633.78
09:02:43|27631.14
09:02:43|27631.14
09:02:44|27631.13
09:02:45|27627.11
09:02:46|27626.27
09:02:47|27628.64
09:02:48|27630.97
09:02:49|27630.98
09:02:50|27630.97
09:02:52|27630.97
09:02:53|27630.98
09:02:54|27630.98
09:02:54|27630.97
09:02:56|27630.97
09:02:57|27630.97
09:02:58|27630.98
09:02:59|27630.97
09:03:00|27630.74
09:03:01|27630.74
09:03:02|27630.74
09:03:03|27630.74
09:03:04|27630.75
09:03:05|27630.74
09:03:06|27630.74
09:03:06|27630.74
09:03:08|27630.74
09:03:09|27630.28
09:03:09|27630.29
09:03:11|27630.28
09:03:12|27630.28
09:03:13|27630.28
09:03:14|27630.29
09:03:15|27636.32
09:03:15|27636.32
09:03:17|27636.33
09:03:18|27636.32
09:03:19|27641.07
09:03:20|27646.29
09:03:21|27646.53
09:03:22|27646.52
09:03:22|27646.52
09:03:23|27646.52
09:03:25|27646.53
09:03:25|27646.53
09:03:27|27646.53
09:03:28|27646.53
09:03:29|27646.52
09:03:30|27646.42
09:03:31|27646.42
09:03:32|27646.42
09:03:32|27646.42
09:03:33|27646.42
09:03:35|27646.42
09:03:36|27646.42
09:03:37|27646.42
09:03:38|27646.43
09:03:39|27646.42
09:03:40|27646.42
09:03:42|27646.42
09:03:43|27646.42
09:03:44|27646.42
09:03:45|27646.42
09:03:46|27646.42
09:03:47|27646.42
09:03:47|27646.42
09:03:49|27646.42
09:03:50|27646.42
09:03:51|27646.42
09:03:52|27646.43
09:03:53|27646.42
09:03:54|27643.96
09:03:55|27638.38
09:03:56|27638.37
09:03:57|27638.37
09:03:58|27638.37
09:03:59|27638.38
09:04:00|27638.38
09:04:01|27638.37
09:04:02|27638.37
09:04:03|27640.17
09:04:04|27646.41
09:04:05|27646.41
09:04:06|27646.41
09:04:07|27646.41
09:04:08|27646.41
09:04:09|27646.41
09:04:10|27646.42
09:04:11|27646.42
09:04:12|27646.41
09:04:13|27646.41
09:04:14|27646.41
09:04:15|27646.42
09:04:16|27646.41
09:04:17|27646.41
09:04:18|27646.41
09:04:19|27646.41
09:04:20|27646.42
09:04:21|27646.42
09:04:22|27646.42
09:04:23|27649.8
09:04:24|27649.79
09:04:25|27649.79
09:04:26|27649.8
09:04:27|27649.79
09:04:28|27649.8
09:04:29|27649.79
09:04:30|27649.79
09:04:31|27649.79
09:04:32|27649.8
09:04:33|27649.79
09:04:34|27649.8
09:04:35|27649.79
09:04:36|27649.79
09:04:37|27649.19
09:04:38|27649.2
09:04:39|27649.2
09:04:40|27649.19
09:04:42|27649.19
09:04:42|27649.2
09:04:44|27649.2
09:04:45|27648.39
09:04:46|27648.4
09:04:47|27648.39
09:04:48|27648.39
09:04:49|27648.39
09:04:50|27648.39
09:04:51|27648.39
09:04:52|27648.4
09:04:53|27648.39
09:04:54|27648.22
09:04:55|27648.22
09:04:57|27648.22
09:04:58|27648.22
09:04:58|27647.69
09:04:59|27647.69
09:05:01|27647.6
09:05:01|27647.6
09:05:03|27647.6
09:05:04|27647.61
09:05:04|27647.61
09:05:06|27647.6
09:05:06|27647.61
09:05:07|27647.61
09:05:08|27647.6
09:05:10|27647.6
09:05:10|27647.61
09:05:11|27647.6
09:05:13|27647.6
09:05:14|27647.6
09:05:15|27647.61
09:05:16|27647.61
09:05:17|27647.6
09:05:18|27647.6
09:05:19|27647.6
09:05:20|27647.6
09:05:21|27647.6
09:05:22|27647.6
09:05:22|27647.6
09:05:24|27647.6
09:05:25|27647.61
09:05:26|27647.61
09:05:27|27647.61
09:05:28|27647.61
09:05:29|27647.61
09:05:30|27647.61
09:05:31|27647.6
09:05:32|27647.61
09:05:33|27647.61
09:05:34|27647.61
09:05:35|27647.61
09:05:36|27647.61
09:05:37|27650.
09:05:38|27650.
09:05:39|27655.42
09:05:40|27655.42
09:05:41|27655.43
09:05:43|27659.21
09:05:44|27659.61
09:05:45|27659.61
09:05:45|27659.61
09:05:47|27659.62
09:05:48|27659.61
09:05:49|27659.62
09:05:49|27659.61
09:05:51|27659.61
09:05:51|27659.61
09:05:53|27659.62
09:05:54|27664.58
09:05:54|27664.58
09:05:56|27664.59
09:05:57|27664.59
09:05:58|27664.59
09:05:58|27664.59
09:06:00|27664.59
09:06:01|27664.59
09:06:02|27664.59
09:06:02|27664.59
09:06:03|27659.61
09:06:04|27659.62
09:06:06|27659.61
09:06:06|27659.62
09:06:07|27659.62
09:06:09|27659.61
09:06:09|27659.62
09:06:10|27659.72
09:06:11|27659.71
09:06:12|27659.69
09:06:13|27659.68
09:06:14|27659.68
09:06:15|27659.69
09:06:16|27659.68
09:06:17|27659.68
09:06:19|27659.68
09:06:19|27659.69
09:06:20|27659.68
09:06:22|27659.68
09:06:22|27659.69
09:06:23|27659.69
09:06:25|27659.69
09:06:25|27659.7
09:06:27|27659.69
09:06:28|27659.7
09:06:29|27659.7
09:06:30|27659.7
09:06:31|27659.7
09:06:32|27659.7
09:06:33|27659.69
09:06:33|27659.7
09:06:35|27659.69
09:06:36|27659.69
09:06:37|27659.69
09:06:38|27659.69
09:06:38|27659.69
09:06:39|27659.69
09:06:41|27659.69
09:06:41|27659.69
09:06:42|27659.69
09:06:44|27659.69
09:06:46|27659.69
09:06:47|27659.7
09:06:48|27659.69
09:06:49|27659.7
09:06:50|27659.69
09:06:51|27659.69
09:06:52|27659.69
09:06:52|27659.69
09:06:54|27663.47
09:06:54|27663.48
09:06:55|27663.47
09:06:57|27663.47
09:06:58|27663.48
09:06:59|27663.48
09:06:59|27663.47
09:07:00|27663.1
09:07:02|27663.09
09:07:03|27663.09
09:07:03|27663.1
09:07:04|27663.09
09:07:06|27663.09
09:07:06|27663.1
09:07:08|27663.09
09:07:09|27663.09
09:07:09|27663.09
09:07:10|27663.1
09:07:12|27663.09
09:07:13|27663.1
09:07:14|27663.1
09:07:15|27663.09
09:07:15|27663.1
09:07:16|27663.09
09:07:18|27663.1
09:07:18|27663.09
09:07:19|27663.09
09:07:20|27665.43
09:07:21|27665.92
09:07:22|27665.92
09:07:23|27665.92
09:07:24|27665.93
09:07:26|27665.92
09:07:26|27665.93
09:07:27|27665.92
09:07:28|27665.93
09:07:29|27665.92
09:07:31|27662.1
09:07:31|27662.09
09:07:32|27661.27
09:07:34|27661.27
09:07:35|27655.1
09:07:35|27655.1
09:07:36|27655.09
09:07:37|27655.1
09:07:38|27655.09
09:07:39|27655.1
09:07:41|27655.1
09:07:42|27655.09
09:07:42|27655.09
09:07:43|27655.09
09:07:45|27655.09
09:07:46|27655.09
09:07:48|27655.1
09:07:48|27655.09
09:07:49|27649.18
09:07:51|27649.18
09:07:52|27649.17
09:07:53|27644.3
09:07:53|27644.3
09:07:55|27644.3
09:07:55|27644.29
09:07:57|27644.95
09:07:58|27644.95
09:07:59|27644.94
09:08:00|27644.94
09:08:01|27653.63
09:08:03|27653.64
09:08:04|27653.64
09:08:05|27655.
09:08:06|27654.99
09:08:06|27655.98
09:08:08|27655.98
09:08:09|27655.99
09:08:09|27655.99
09:08:10|27655.98
09:08:12|27655.98
09:08:12|27656.
09:08:13|27656.22
09:08:14|27656.22
09:08:16|27656.3
09:08:16|27656.3
09:08:17|27656.3
09:08:18|27656.29
09:08:20|27656.3
09:08:20|27656.3
09:08:22|27656.3
09:08:22|27656.3
09:08:23|27656.3
09:08:24|27656.29
09:08:26|27656.3
09:08:26|27656.3
09:08:27|27658.52
09:08:28|27659.06
09:08:29|27659.06
09:08:30|27659.06
09:08:31|27656.35
09:08:33|27656.19
09:08:34|27655.53
09:08:35|27655.53
09:08:35|27655.54
09:08:36|27655.54
09:08:37|27655.53
09:08:38|27655.54
09:08:39|27655.54
09:08:40|27655.53
09:08:41|27655.53
09:08:42|27652.77
09:08:43|27642.87
09:08:44|27642.47
09:08:46|27642.48
09:08:48|27642.47
09:08:49|27642.48
09:08:50|27640.11
09:08:51|27640.11
09:08:52|27637.62
09:08:53|27637.62
09:08:54|27637.62
09:08:55|27637.62
09:08:56|27637.62
09:08:57|27637.62
09:08:58|27637.63
09:08:59|27637.62
09:09:00|27637.61
09:09:01|27637.61
09:09:02|27637.61
09:09:04|27637.62
09:09:04|27638.42
09:09:05|27638.42
09:09:06|27638.41
09:09:07|27638.42
09:09:09|27638.42
09:09:09|27638.42
09:09:10|27638.42
09:09:11|27637.44
09:09:12|27637.43
09:09:14|27638.12
09:09:14|27644.51
09:09:15|27644.51
09:09:16|27644.51
09:09:17|27644.51
09:09:18|27644.5
09:09:19|27644.51
09:09:20|27644.5
09:09:21|27644.5
09:09:22|27644.5
09:09:23|27644.51
09:09:24|27644.51
09:09:25|27644.51
09:09:26|27644.51
09:09:27|27644.51
09:09:28|27644.52
09:09:29|27644.52
09:09:30|27650.75
09:09:31|27651.85
09:09:32|27651.84
09:09:33|27651.85
09:09:34|27651.84
09:09:35|27651.84
09:09:36|27651.84
09:09:37|27651.84
09:09:38|27651.85
09:09:39|27651.84
09:09:40|27645.91
09:09:41|27645.91
09:09:42|27645.91
09:09:43|27645.91
09:09:44|27645.91
09:09:45|27645.91
09:09:47|27645.91
09:09:48|27645.9
09:09:49|27645.9
09:09:50|27645.9
09:09:51|27648.11
09:09:52|27648.12
09:09:53|27648.12
09:09:54|27648.11
09:09:55|27650.75
09:09:56|27650.75
09:09:57|27650.76
09:09:58|27650.76
09:09:59|27651.
09:10:00|27651.18
09:10:01|27653.42
09:10:02|27658.54
09:10:03|27664.21
09:10:04|27664.22
09:10:04|27664.22
09:10:06|27664.22
09:10:07|27664.22
09:10:08|27664.21
09:10:08|27664.22
09:10:10|27664.21
09:10:11|27664.22
09:10:12|27664.22
09:10:13|27664.21
09:10:14|27664.28
09:10:15|27664.28
09:10:16|27664.28
09:10:17|27664.28
09:10:18|27668.04
09:10:19|27674.04
09:10:20|27678.99
09:10:20|27681.84
09:10:22|27671.4
09:10:23|27674.84
09:10:23|27674.84
09:10:25|27676.65
09:10:26|27677.2
09:10:27|27679.02
09:10:27|27679.04
09:10:29|27679.03
09:10:30|27679.4
09:10:31|27681.99
09:10:32|27682.
09:10:33|27682.
09:10:33|27682.2
09:10:35|27682.2
09:10:36|27682.2
09:10:36|27682.2
09:10:38|27682.2
09:10:39|27682.2
09:10:40|27682.21
09:10:41|27682.21
09:10:42|27682.21
09:10:43|27682.21
09:10:44|27682.2
09:10:44|27682.2
09:10:46|27682.2
09:10:47|27682.2
09:10:48|27682.2
09:10:50|27682.2
09:10:50|27682.21
09:10:51|27682.2
09:10:53|27682.2
09:10:54|27682.2
09:10:55|27674.22
09:10:56|27671.67
09:10:56|27671.67
09:10:58|27671.67
09:10:59|27671.67
09:11:00|27671.67
09:11:01|27671.68
09:11:02|27671.67
09:11:03|27671.68
09:11:04|27671.68
09:11:05|27671.68
09:11:06|27671.67
09:11:07|27671.67
09:11:09|27675.37
09:11:09|27678.86
09:11:10|27676.37
09:11:11|27674.76
09:11:12|27674.47
09:11:13|27674.43
09:11:14|27674.44
09:11:15|27674.44
09:11:16|27674.43
09:11:17|27674.44
09:11:18|27674.41
09:11:19|27674.42
09:11:20|27674.41
09:11:21|27674.41
09:11:22|27673.99
09:11:24|27674.
09:11:24|27674.
09:11:26|27674.
09:11:26|27673.99
09:11:27|27674.
09:11:28|27673.99
09:11:30|27673.99
09:11:31|27674.
09:11:32|27673.99
09:11:32|27675.27
09:11:33|27676.79
09:11:34|27678.45
09:11:36|27681.98
09:11:36|27682.34
09:11:37|27683.17
09:11:38|27683.98
09:11:39|27683.98
09:11:40|27683.98
09:11:41|27683.99
09:11:43|27683.98
09:11:44|27683.98
09:11:44|27683.99
09:11:45|27686.
09:11:46|27687.28
09:11:48|27691.09
09:11:49|27691.09
09:11:50|27691.09
09:11:51|27691.1
09:11:52|27691.19
09:11:53|27691.43
09:11:54|27691.43
09:11:55|27691.44
09:11:56|27691.84
09:11:57|27691.98
09:11:58|27691.98
09:12:00|27691.99
09:12:00|27692.36
09:12:01|27692.48
09:12:02|27692.79
09:12:03|27691.08
09:12:04|27687.56
09:12:05|27687.22
09:12:06|27687.22
09:12:07|27687.23
09:12:09|27687.22
09:12:09|27687.22
09:12:10|27687.23
09:12:11|27687.23
09:12:12|27687.22
09:12:13|27687.22
09:12:14|27687.22
09:12:15|27687.22
09:12:16|27685.47
09:12:17|27680.01
09:12:18|27678.39
09:12:20|27678.36
09:12:20|27678.37
09:12:21|27678.36
09:12:22|27678.37
09:12:24|27678.36
09:12:24|27678.36
09:12:25|27678.36
09:12:26|27678.36
09:12:27|27678.37
09:12:28|27678.37
09:12:29|27678.36
09:12:31|27678.37
09:12:32|27683.9
09:12:32|27683.9
09:12:34|27683.91
09:12:34|27683.91
09:12:35|27683.91
09:12:36|27683.9
09:12:37|27687.
09:12:38|27687.01
09:12:39|27687.
09:12:40|27696.11
09:12:41|27699.99
09:12:43|27699.99
09:12:44|27699.99
09:12:44|27700.
09:12:45|27700.
09:12:47|27700.
09:12:47|27700.
09:12:49|27699.99
09:12:50|27699.99
09:12:51|27699.99
09:12:52|27699.99
09:12:54|27698.27
09:12:55|27698.27
09:12:56|27698.27
09:12:56|27698.27
09:12:58|27698.27
09:12:59|27698.28
09:13:00|27698.27
09:13:02|27700.71
09:13:02|27700.71
09:13:03|27700.71
09:13:04|27700.72
09:13:05|27700.71
09:13:07|27696.47
09:13:08|27696.48
09:13:08|27698.26
09:13:10|27694.39
09:13:11|27694.39
09:13:12|27694.38
09:13:12|27694.38
09:13:14|27694.39
09:13:15|27694.38
09:13:16|27694.39
09:13:17|27694.38
09:13:18|27694.38
09:13:18|27694.38
09:13:20|27694.39
09:13:21|27694.39
09:13:22|27694.38
09:13:23|27694.38
09:13:24|27694.38
09:13:25|27694.38
09:13:26|27694.38
09:13:27|27694.38
09:13:28|27694.38
09:13:29|27694.17
09:13:30|27694.17
09:13:31|27694.17
09:13:32|27689.36
09:13:33|27689.35
09:13:34|27689.36
09:13:35|27689.35
09:13:36|27689.35
09:13:37|27689.35
09:13:38|27689.36
09:13:39|27689.36
09:13:40|27689.36
09:13:41|27689.36
09:13:42|27689.35
09:13:43|27689.35
09:13:44|27689.36
09:13:45|27689.36
09:13:46|27689.36
09:13:47|27689.35
09:13:48|27685.44
09:13:49|27689.21
09:13:50|27689.21
09:13:52|27689.36
09:13:52|27691.03
09:13:54|27691.45
09:13:54|27691.45
09:13:56|27691.46
09:13:57|27691.46
09:13:58|27691.45
09:13:58|27691.46
09:14:00|27691.45
09:14:01|27691.45
09:14:02|27691.46
09:14:03|27691.45
09:14:04|27691.45
09:14:05|27691.45
09:14:06|27691.45
09:14:07|27691.45
09:14:08|27691.45
09:14:09|27691.45
09:14:10|27691.45
09:14:11|27700.7
09:14:12|27700.84
09:14:13|27700.84
09:14:14|27700.85
09:14:15|27700.85
09:14:16|27699.24
09:14:17|27699.25
09:14:18|27699.24
09:14:19|27699.24
09:14:20|27703.66
09:14:21|27703.93
09:14:22|27703.94
09:14:23|27703.93
09:14:24|27703.93
09:14:28|27703.94
09:14:29|27703.94
09:14:30|27704.96
09:14:31|27704.96
09:14:32|27704.96
09:14:33|27704.96
09:14:34|27703.6
09:14:35|27703.61
09:14:36|27703.61
09:14:37|27703.6
09:14:38|27700.37
09:14:39|27700.38
09:14:40|27700.38
09:14:41|27700.37
09:14:42|27700.37
09:14:43|27700.38
09:14:44|27700.38
09:14:45|27700.37
09:14:46|27700.37
09:14:47|27700.37
09:14:48|27700.37
09:14:49|27700.37
09:14:50|27700.38
09:14:51|27700.37
09:14:53|27700.37
09:14:54|27700.37
09:14:55|27700.37
09:14:56|27700.36
09:14:57|27700.37
09:14:58|27700.36
09:14:59|27700.37
09:15:00|27700.37
09:15:01|27700.36
09:15:02|27700.36
09:15:03|27700.36
09:15:04|27700.37
09:15:05|27700.36
09:15:06|27700.36
09:15:07|27700.36
09:15:08|27700.36
09:15:09|27700.36
09:15:10|27705.47
09:15:11|27705.47
09:15:12|27705.47
09:15:13|27705.48
09:15:14|27705.47
09:15:15|27705.48
09:15:16|27705.47
09:15:17|27705.48
09:15:18|27705.47
09:15:20|27705.48
09:15:20|27705.48
09:15:21|27705.47
09:15:22|27705.48
09:15:23|27705.48
09:15:24|27712.31
09:15:25|27712.31
09:15:26|27712.32
09:15:27|27712.32
09:15:28|27712.31
09:15:29|27712.31
09:15:30|27712.31
09:15:31|27709.52
09:15:32|27709.52
09:15:33|27709.52
09:15:34|27709.52
09:15:35|27709.52
09:15:36|27709.51
09:15:37|27709.52
09:15:38|27709.51
09:15:39|27709.51
09:15:40|27712.31
09:15:41|27712.3
09:15:42|27712.31
09:15:43|27723.6
09:15:44|27723.61
09:15:45|27723.6
09:15:46|27723.6
09:15:47|27723.6
09:15:48|27723.6
09:15:49|27723.61
09:15:50|27723.6
09:15:51|27722.98
09:15:52|27722.21
09:15:53|27722.2
09:15:54|27722.22
09:15:55|27722.22
09:15:56|27722.22
09:15:57|27722.22
09:15:58|27722.23
09:15:59|27722.96
09:16:00|27724.46
09:16:01|27724.46
09:16:03|27724.46
09:16:03|27727.76
09:16:04|27727.76
09:16:05|27727.76
09:16:06|27727.76
09:16:07|27727.99
09:16:09|27729.26
09:16:09|27729.27
09:16:11|27729.35
09:16:13|27729.34
09:16:13|27729.34
09:16:14|27729.35
09:16:15|27729.35
09:16:16|27729.34
09:16:18|27729.99
09:16:19|27729.99
09:16:19|27734.66
09:16:21|27734.66
09:16:21|27735.35
09:16:23|27735.34
09:16:23|27735.35
09:16:24|27727.79
09:16:25|27723.6
09:16:27|27716.7
09:16:27|27716.68
09:16:28|27709.43
09:16:30|27709.42
09:16:31|27709.43
09:16:32|27709.42
09:16:32|27709.42
09:16:34|27709.43
09:16:35|27709.43
09:16:37|27709.42
09:16:38|27709.43
09:16:39|27709.43
09:16:40|27709.42
09:16:41|27709.42
09:16:42|27709.42
09:16:43|27709.43
09:16:44|27709.42
09:16:45|27709.43
09:16:46|27709.42
09:16:47|27702.52
09:16:48|27702.52
09:16:49|27702.53
09:16:50|27702.52
09:16:51|27702.53
09:16:52|27702.52
09:16:53|27702.52
09:16:54|27698.49
09:16:55|27698.4
09:16:56|27697.04
09:16:57|27696.1
09:16:58|27696.11
09:16:59|27694.39
09:17:00|27694.4
09:17:01|27694.39
09:17:02|27694.39
09:17:04|27694.39
09:17:04|27694.39
09:17:06|27699.18
09:17:07|27699.18
09:17:07|27699.18
09:17:09|27699.91
09:17:09|27703.29
09:17:10|27703.28
09:17:12|27703.29
09:17:13|27703.28
09:17:15|27703.29
09:17:15|27703.29
09:17:16|27703.28
09:17:17|27703.28
09:17:18|27703.28
09:17:20|27698.53
09:17:20|27695.95
09:17:21|27695.96
09:17:22|27695.95
09:17:23|27695.96
09:17:24|27695.95
09:17:25|27695.95
09:17:26|27695.95
09:17:27|27694.38
09:17:28|27693.19
09:17:29|27691.46
09:17:30|27691.45
09:17:31|27691.46
09:17:32|27691.5
09:17:33|27691.51
09:17:34|27691.5
09:17:35|27691.5
09:17:36|27690.8
09:17:37|27690.8
09:17:38|27686.61
09:17:39|27686.61
09:17:40|27686.62
09:17:41|27686.61
09:17:42|27686.61
09:17:43|27686.62
09:17:44|27686.61
09:17:45|27686.61
09:17:46|27686.62
09:17:47|27686.61
09:17:48|27686.61
09:17:49|27696.91
09:17:50|27697.
09:17:51|27697.01
09:17:52|27697.
09:17:53|27697.
09:17:55|27691.37
09:17:56|27691.17
09:17:58|27690.07
09:17:58|27690.07
09:17:59|27690.07
09:18:00|27690.06
09:18:01|27690.06
09:18:03|27690.06
09:18:04|27693.61
09:18:05|27696.97
09:18:06|27696.97
09:18:07|27696.97
09:18:08|27696.98
09:18:09|27696.98
09:18:10|27696.97
09:18:11|27696.99
09:18:12|27701.74
09:18:13|27703.28
09:18:14|27706.88
09:18:15|27706.87
09:18:16|27706.88
09:18:17|27707.43
09:18:18|27707.42
09:18:19|27707.42
09:18:20|27707.42
09:18:21|27715.91
09:18:22|27718.42
09:18:23|27722.21
09:18:25|27728.28
09:18:25|27728.29
09:18:26|27728.28
09:18:27|27728.28
09:18:28|27723.42
09:18:29|27718.82
09:18:30|27718.82
09:18:31|27718.81
09:18:32|27718.82
09:18:33|27718.82
09:18:34|27718.81
09:18:35|27718.81
09:18:36|27718.82
09:18:37|27718.82
09:18:38|27718.81
09:18:39|27718.82
09:18:40|27722.07
09:18:41|27724.67
09:18:42|27724.67
09:18:43|27723.97
09:18:44|27719.13
09:18:45|27719.13
09:18:46|27718.85
09:18:47|27718.86
09:18:48|27718.86
09:18:49|27718.86
09:18:50|27718.85
09:18:51|27713.08
09:18:53|27713.07
09:18:53|27713.07
09:18:54|27712.06
09:18:56|27712.07
09:18:57|27712.07
09:18:58|27712.07
09:18:59|27711.59
09:19:01|27709.14
09:19:02|27709.14
09:19:03|27709.14
09:19:04|27708.04
09:19:05|27708.04
09:19:06|27708.04
09:19:07|27709.47
09:19:07|27709.47
09:19:09|27709.72
09:19:10|27715.99
09:19:11|27715.99
09:19:12|27716.1
09:19:13|27716.11
09:19:14|27716.11
09:19:15|27716.11
09:19:16|27716.11
09:19:17|27716.12
09:19:18|27716.11
09:19:19|27716.11
09:19:20|27716.11
09:19:21|27716.11
09:19:22|27716.11
09:19:23|27726.94
09:19:24|27726.94
09:19:25|27723.62
09:19:26|27715.17
09:19:27|27715.18
09:19:28|27711.99
09:19:30|27712.
09:19:30|27711.99
09:19:31|27705.
09:19:32|27703.16
09:19:33|27703.15
09:19:34|27692.11
09:19:35|27692.11
09:19:36|27692.11
09:19:37|27693.79
09:19:38|27693.78
09:19:39|27693.78
09:19:40|27693.78
09:19:42|27693.78
09:19:42|27693.78
09:19:43|27693.78
09:19:44|27693.78
09:19:45|27693.78
09:19:46|27693.79
09:19:47|27693.78
09:19:48|27693.78
09:19:49|27699.98
09:19:51|27699.98
09:19:51|27699.98
09:19:52|27700.46
09:19:53|27706.84
09:19:54|27703.2
09:19:56|27703.2
09:19:56|27698.67
09:19:57|27698.67
09:19:58|27698.67
09:19:59|27698.67
09:20:00|27698.67
09:20:02|27697.19
09:20:03|27697.19
09:20:04|27697.2
09:20:05|27696.88
09:20:06|27696.87
09:20:07|27694.27
09:20:08|27691.35
09:20:09|27690.07
09:20:09|27690.08
09:20:11|27690.07
09:20:12|27690.08
09:20:13|27690.07
09:20:13|27691.46
09:20:14|27691.46
09:20:16|27691.85
09:20:17|27691.85
09:20:18|27691.85
09:20:19|27692.36
09:20:20|27692.36
09:20:21|27692.37
09:20:21|27692.36
09:20:23|27695.91
09:20:24|27695.96
09:20:25|27695.97
09:20:26|27695.96
09:20:27|27697.54
09:20:28|27697.53
09:20:28|27697.54
09:20:30|27697.54
09:20:30|27697.54
09:20:32|27697.54
09:20:33|27697.53
09:20:34|27697.53
09:20:35|27697.54
09:20:35|27697.53
09:20:37|27697.53
09:20:37|27697.53
09:20:38|27697.53
09:20:40|27697.54
09:20:41|27697.55
09:20:42|27705.4
09:20:42|27707.17
09:20:43|27707.16
09:20:44|27700.24
09:20:46|27700.24
09:20:46|27699.35
09:20:48|27699.36
09:20:49|27699.36
09:20:49|27699.36
09:20:50|27699.35
09:20:51|27698.14
09:20:53|27698.
09:20:54|27690.07
09:20:55|27689.04
09:20:56|27688.25
09:20:57|27688.25
09:20:58|27688.26
09:21:00|27688.25
09:21:01|27687.61
09:21:01|27687.61
09:21:02|27687.6
09:21:04|27687.6
09:21:05|27687.61
09:21:06|27687.61
09:21:07|27687.6
09:21:08|27687.6
09:21:09|27687.61
09:21:10|27688.24
09:21:12|27688.24
09:21:12|27688.25
09:21:13|27688.24
09:21:14|27688.25
09:21:15|27688.25
09:21:16|27688.24
09:21:17|27688.24
09:21:18|27688.24
09:21:19|27692.53
09:21:21|27692.53
09:21:21|27692.53
09:21:23|27692.54
09:21:24|27690.56
09:21:25|27688.91
09:21:26|27688.83
09:21:26|27688.82
09:21:27|27688.82
09:21:28|27688.83
09:21:29|27688.82
09:21:31|27687.89
09:21:31|27687.88
09:21:32|27687.89
09:21:33|27687.89
09:21:35|27687.89
09:21:36|27687.89
09:21:36|27687.89
09:21:37|27687.88
09:21:39|27687.89
09:21:39|27687.89
09:21:40|27687.89
09:21:41|27687.89
09:21:43|27687.88
09:21:44|27687.88
09:21:44|27687.88
09:21:45|27687.89
09:21:46|27687.88
09:21:47|27687.87
09:21:49|27687.87
09:21:49|27687.61
09:21:50|27686.92
09:21:51|27686.92
09:21:52|27686.93
09:21:53|27686.92
09:21:55|27686.92
09:21:55|27686.92
09:21:57|27686.92
09:21:58|27686.92
09:21:59|27687.85
09:22:00|27687.85
09:22:01|27682.23
09:22:03|27682.23
09:22:03|27682.24
09:22:04|27682.24
09:22:06|27682.24
09:22:06|27682.24
09:22:07|27682.24
09:22:08|27682.24
09:22:10|27682.23
09:22:11|27682.23
09:22:11|27682.24
09:22:13|27682.24
09:22:14|27682.23
09:22:15|27682.23
09:22:16|27682.23
09:22:17|27682.23
09:22:18|27682.24
09:22:19|27682.23
09:22:20|27682.23
09:22:21|27682.23
09:22:22|27682.24
09:22:23|27682.24
09:22:24|27682.23
09:22:25|27682.23
09:22:26|27682.23
09:22:26|27682.24
09:22:28|27682.24
09:22:29|27682.23
09:22:29|27682.24
09:22:30|27682.23
09:22:32|27682.23
09:22:33|27682.24
09:22:33|27682.24
09:22:35|27682.24
09:22:36|27682.24
09:22:37|27682.23
09:22:37|27682.24
09:22:39|27682.
09:22:40|27682.
09:22:40|27682.01
09:22:42|27682.
09:22:43|27681.99
09:22:44|27681.52
09:22:45|27681.43
09:22:46|27681.43
09:22:47|27681.31
09:22:48|27675.45
09:22:48|27675.45
09:22:50|27675.45
09:22:51|27675.46
09:22:51|27675.45
09:22:52|27675.46
09:22:53|27675.45
09:22:55|27675.45
09:22:56|27675.45
09:22:57|27674.48
09:22:58|27674.49
09:22:59|27674.48
09:23:00|27674.49
09:23:01|27672.72
09:23:02|27672.72
09:23:04|27670.94
09:23:04|27670.94
09:23:05|27670.93
09:23:06|27670.94
09:23:07|27670.93
09:23:08|27670.93
09:23:09|27670.94
09:23:10|27670.93
09:23:11|27670.94
09:23:12|27670.93
09:23:13|27670.93
09:23:14|27670.93
09:23:15|27670.94
09:23:16|27674.39
09:23:17|27687.99
09:23:18|27688.
09:23:19|27688.
09:23:20|27687.99
09:23:21|27687.99
09:23:22|27688.
09:23:23|27687.99
09:23:24|27688.
09:23:25|27687.99
09:23:26|27687.99
09:23:27|27687.99
09:23:28|27687.99
09:23:29|27688.
09:23:30|27688.
09:23:31|27687.99
09:23:32|27688.
09:23:33|27688.
09:23:34|27688.
09:23:35|27688.
09:23:36|27688.
09:23:37|27688.
09:23:38|27688.
09:23:39|27683.55
09:23:40|27679.79
09:23:42|27679.79
09:23:42|27679.78
09:23:43|27679.79
09:23:44|27679.79
09:23:45|27679.78
09:23:46|27678.81
09:23:47|27678.81
09:23:48|27675.58
09:23:49|27675.57
09:23:50|27670.
09:23:51|27669.27
09:23:52|27668.27
09:23:53|27668.28
09:23:54|27668.28
09:23:55|27668.27
09:23:56|27668.28
09:23:57|27668.28
09:23:58|27668.28
09:23:59|27668.27
09:24:01|27668.56
09:24:01|27668.57
09:24:03|27668.57
09:24:04|27668.57
09:24:05|27668.56
09:24:06|27668.57
09:24:07|27670.01
09:24:08|27670.01
09:24:09|27670.01
09:24:10|27675.58
09:24:11|27676.09
09:24:12|27676.1
09:24:13|27673.51
09:24:14|27676.09
09:24:15|27678.87
09:24:16|27678.98
09:24:17|27678.98
09:24:18|27678.98
09:24:18|27678.99
09:24:20|27678.99
09:24:21|27678.99
09:24:22|27678.98
09:24:23|27678.99
09:24:24|27678.99
09:24:25|27678.98
09:24:26|27678.98
09:24:27|27678.98
09:24:28|27682.53
09:24:29|27685.51
09:24:30|27685.52
09:24:31|27685.52
09:24:31|27685.52
09:24:33|27685.51
09:24:34|27685.52
09:24:34|27685.51
09:24:36|27685.52
09:24:36|27685.51
09:24:37|27685.52
09:24:39|27685.51
09:24:40|27685.52
09:24:41|27685.51
09:24:42|27685.55
09:24:43|27685.85
09:24:44|27685.85
09:24:45|27685.85
09:24:45|27685.85
09:24:47|27685.85
09:24:48|27685.85
09:24:48|27685.67
09:24:50|27685.67
09:24:50|27685.67
09:24:52|27685.68
09:24:53|27685.67
09:24:54|27685.67
09:24:55|27685.68
09:24:55|27685.68
09:24:57|27685.68
09:24:58|27685.67
09:24:59|27685.68
09:25:00|27685.68
09:25:01|27685.68
09:25:02|27685.67
09:25:03|27685.67
09:25:04|27685.67
09:25:05|27685.68
09:25:07|27685.68
09:25:07|27685.67
09:25:08|27685.67
09:25:09|27685.67
09:25:10|27685.68
09:25:11|27685.67
09:25:12|27685.67
09:25:13|27685.67
09:25:14|27685.67
09:25:15|27686.34
09:25:16|27686.37
09:25:17|27686.37
09:25:18|27689.17
09:25:19|27689.17
09:25:20|27689.17
09:25:21|27689.18
09:25:22|27689.17
09:25:23|27689.17
09:25:24|27689.17
09:25:25|27689.17
09:25:26|27689.17
09:25:27|27689.17
09:25:28|27689.17
09:25:29|27689.18
09:25:30|27689.18
09:25:31|27689.18
09:25:32|27689.17
09:25:33|27689.18
09:25:34|27689.18
09:25:35|27689.18
09:25:36|27689.18
09:25:37|27689.17
09:25:39|27689.18
09:25:39|27689.17
09:25:40|27689.18
09:25:41|27689.18
09:25:42|27689.18
09:25:43|27689.17
09:25:44|27689.17
09:25:45|27688.43
09:25:46|27688.43
09:25:47|27688.43
09:25:48|27687.68
09:25:49|27687.67
09:25:50|27687.68
09:25:51|27687.68
09:25:52|27687.68
09:25:54|27687.68
09:25:54|27687.67
09:25:55|27687.68
09:25:56|27687.68
09:25:57|27687.67
09:25:59|27687.68
09:25:59|27687.68
09:26:00|27687.68
09:26:02|27687.67
09:26:03|27687.67
09:26:03|27687.68
09:26:05|27687.8
09:26:06|27687.8
09:26:07|27687.81
09:26:08|27687.81
09:26:09|27687.81
09:26:10|27688.39
09:26:11|27688.38
09:26:12|27688.38
09:26:13|27688.38
09:26:14|27688.39
09:26:15|27688.39
09:26:16|27688.39
09:26:17|27688.39
09:26:18|27688.39
09:26:19|27688.39
09:26:20|27693.58
09:26:21|27693.58
09:26:22|27693.58
09:26:23|27693.58
09:26:24|27693.57
09:26:25|27693.57
09:26:26|27693.57
09:26:27|27693.57
09:26:28|27693.57
09:26:29|27693.57
09:26:30|27693.57
09:26:31|27693.57
09:26:32|27693.57
09:26:33|27693.57
09:26:34|27693.58
09:26:35|27693.58
09:26:36|27693.58
09:26:37|27693.57
09:26:38|27693.58
09:26:39|27693.57
09:26:40|27693.57
09:26:41|27693.58
09:26:42|27693.58
09:26:43|27693.58
09:26:44|27693.59
09:26:45|27693.58
09:26:46|27693.59
09:26:47|27693.59
09:26:48|27693.58
09:26:49|27693.58
09:26:51|27693.58
09:26:51|27693.58
09:26:53|27693.59
09:26:53|27693.58
09:26:54|27693.58
09:26:55|27693.58
09:26:56|27693.59
09:26:58|27693.59
09:26:59|27694.78
09:26:59|27694.78
09:27:00|27694.78
09:27:01|27694.78
09:27:02|27694.78
09:27:04|27694.79
09:27:06|27694.79
09:27:06|27694.78
09:27:07|27694.78
09:27:09|27694.78
09:27:10|27694.78
09:27:11|27694.79
09:27:12|27694.79
09:27:12|27694.78
09:27:13|27694.79
09:27:14|27694.79
09:27:16|27694.79
09:27:16|27694.78
09:27:17|27694.78
09:27:19|27694.79
09:27:20|27694.78
09:27:20|27694.78
09:27:22|27694.79
09:27:23|27694.79
09:27:24|27694.78
09:27:24|27694.78
09:27:25|27694.78
09:27:27|27694.79
09:27:28|27694.79
09:27:28|27694.79
09:27:29|27696.69
09:27:31|27697.54
09:27:31|27697.56
09:27:32|27699.99
09:27:33|27699.99
09:27:34|27699.99
09:27:35|27701.19
09:27:37|27706.07
09:27:37|27706.33
09:27:39|27706.32
09:27:40|27706.33
09:27:40|27706.32
09:27:42|27706.33
09:27:43|27706.33
09:27:44|27706.32
09:27:45|27706.33
09:27:46|27705.87
09:27:47|27705.86
09:27:48|27705.86
09:27:49|27705.86
09:27:49|27705.86
09:27:51|27705.86
09:27:52|27705.87
09:27:53|27705.86
09:27:54|27705.86
09:27:54|27705.86
09:27:56|27705.87
09:27:57|27705.87
09:27:58|27706.99
09:27:58|27706.99
09:27:59|27706.99
09:28:00|27707.
09:28:01|27706.99
09:28:03|27706.99
09:28:04|27706.99
09:28:06|27707.
09:28:06|27706.99
09:28:07|27706.99
09:28:08|27706.99
09:28:09|27706.99
09:28:10|27706.99
09:28:11|27707.
09:28:12|27706.99
09:28:14|27706.99
09:28:14|27706.99
09:28:15|27707.
09:28:16|27706.99
09:28:17|27706.99
09:28:18|27703.28
09:28:19|27702.99
09:28:20|27697.91
09:28:21|27697.77
09:28:22|27697.78
09:28:23|27697.78
09:28:24|27697.77
09:28:25|27697.77
09:28:26|27697.78
09:28:27|27697.77
09:28:28|27697.77
09:28:29|27697.77
09:28:31|27697.77
09:28:31|27698.75
09:28:32|27699.37
09:28:33|27699.37
09:28:34|27699.37
09:28:35|27699.38
09:28:36|27699.37
09:28:37|27699.37
09:28:38|27699.38
09:28:39|27699.38
09:28:40|27699.37
09:28:41|27699.38
09:28:42|27699.37
09:28:43|27699.38
09:28:44|27699.37
09:28:45|27699.37
09:28:46|27699.37
09:28:47|27699.37
09:28:48|27699.37
09:28:49|27699.38
09:28:50|27699.37
09:28:51|27699.38
09:28:52|27705.02
09:28:53|27705.02
09:28:54|27705.02
09:28:55|27705.02
09:28:56|27705.03
09:28:57|27705.02
09:28:58|27703.35
09:28:59|27703.34
09:29:00|27703.34
09:29:01|27700.87
09:29:02|27700.87
09:29:03|27700.87
09:29:05|27700.87
09:29:06|27700.88
09:29:07|27700.87
09:29:07|27700.87
09:29:09|27700.88
09:29:10|27700.87
09:29:11|27700.87
09:29:12|27699.38
09:29:13|27699.38
09:29:14|27699.38
09:29:15|27699.37
09:29:16|27699.37
09:29:17|27699.37
09:29:18|27697.91
09:29:19|27697.91
09:29:20|27697.91
09:29:21|27697.91
09:29:22|27697.92
09:29:23|27697.92
09:29:24|27697.91
09:29:25|27697.91
09:29:26|27697.91
09:29:27|27697.91
09:29:28|27697.91
09:29:29|27697.91
09:29:30|27697.91
09:29:31|27697.91
09:29:32|27697.91
09:29:33|27697.91
09:29:34|27697.91
09:29:35|27697.91
09:29:36|27697.91
09:29:37|27697.92
09:29:38|27697.92
09:29:39|27697.91
09:29:40|27697.91
09:29:41|27697.92
09:29:43|27697.92
09:29:43|27699.82
09:29:44|27699.87
09:29:45|27699.88
09:29:46|27699.88
09:29:47|27699.88
09:29:48|27701.99
09:29:49|27703.58
09:29:50|27703.58
09:29:51|27703.58
09:29:52|27703.67
09:29:53|27703.66
09:29:54|27703.67
09:29:55|27703.66
09:29:56|27703.66
09:29:57|27700.68
09:29:58|27698.
09:29:59|27697.93
09:30:00|27697.92
09:30:01|27697.93
09:30:02|27697.92
09:30:03|27697.92
09:30:04|27697.92
09:30:06|27697.93
09:30:07|27697.92
09:30:08|27697.92
09:30:09|27697.92
09:30:10|27693.15
09:30:11|27690.02
09:30:12|27690.02
09:30:14|27690.01
09:30:14|27690.01
09:30:15|27689.24
09:30:17|27688.47
09:30:18|27688.44
09:30:19|27688.44
09:30:19|27688.43
09:30:21|27688.44
09:30:21|27688.43
09:30:22|27688.43
09:30:24|27688.43
09:30:24|27688.44
09:30:25|27688.43
09:30:27|27688.44
09:30:28|27688.43
09:30:28|27688.44
09:30:29|27684.28
09:30:30|27684.29
09:30:31|27684.28
09:30:32|27683.29
09:30:33|27683.29
09:30:35|27682.17
09:30:36|27682.17
09:30:36|27682.17
09:30:38|27682.03
09:30:39|27682.04
09:30:40|27682.03
09:30:40|27682.04
09:30:42|27682.03
09:30:43|27682.04
09:30:44|27682.03
09:30:44|27682.03
09:30:46|27682.03
09:30:46|27682.03
09:30:47|27682.03
09:30:48|27682.03
09:30:50|27682.03
09:30:51|27682.03
09:30:51|27682.03
09:30:53|27682.03
09:30:54|27682.03
09:30:55|27681.52
09:30:56|27681.21
09:30:57|27681.2
09:30:58|27681.19
09:30:59|27681.19
09:30:59|27681.08
09:31:01|27678.
09:31:02|27678.
09:31:03|27678.
09:31:03|27678.
09:31:04|27678.01
09:31:06|27678.
09:31:08|27678.
09:31:08|27678.01
09:31:09|27678.
09:31:10|27678.
09:31:11|27678.01
09:31:12|27678.
09:31:13|27668.59
09:31:14|27668.59
09:31:15|27670.53
09:31:16|27670.52
09:31:17|27670.52
09:31:18|27670.52
09:31:21|27670.52
09:31:21|27670.53
09:31:22|27670.52
09:31:24|27670.52
09:31:25|27668.55
09:31:26|27668.56
09:31:27|27668.28
09:31:28|27668.27
09:31:29|27668.28
09:31:30|27668.28
09:31:31|27666.1
09:31:32|27666.23
09:31:33|27671.58
09:31:34|27671.59
09:31:35|27671.58
09:31:36|27671.58
09:31:37|27671.59
09:31:38|27671.58
09:31:39|27671.58
09:31:40|27671.59
09:31:41|27671.59
09:31:42|27671.59
09:31:43|27671.57
09:31:44|27671.57
09:31:45|27671.58
09:31:46|27663.79
09:31:47|27663.79
09:31:48|27662.62
09:31:49|27662.62
09:31:50|27662.61
09:31:51|27662.62
09:31:52|27662.62
09:31:53|27662.62
09:31:54|27662.61
09:31:55|27662.62
09:31:56|27662.62
09:31:57|27662.62
09:31:58|27662.61
09:31:59|27662.61
09:32:00|27662.61
09:32:01|27662.61
09:32:02|27662.61
09:32:03|27662.62
09:32:04|27662.61
09:32:05|27662.61
09:32:06|27662.61
09:32:07|27662.62
09:32:09|27662.61
09:32:09|27662.62
09:32:10|27662.61
09:32:11|27662.61
09:32:12|27662.62
09:32:13|27662.62
09:32:14|27662.61
09:32:15|27662.62
09:32:16|27662.62
09:32:17|27662.61
09:32:18|27662.39
09:32:19|27658.82
09:32:20|27657.4
09:32:21|27662.61
09:32:22|27662.62
09:32:23|27662.61
09:32:24|27662.62
09:32:25|27662.61
09:32:26|27662.61
09:32:27|27662.61
09:32:28|27662.62
09:32:29|27662.62
09:32:30|27662.61
09:32:31|27662.62
09:32:32|27662.61
09:32:33|27657.42
09:32:34|27657.42
09:32:36|27657.41
09:32:36|27657.41
09:32:37|27657.41
09:32:38|27657.41
09:32:39|27657.41
09:32:40|27658.79
09:32:41|27658.78
09:32:42|27668.42
09:32:43|27670.94
09:32:44|27671.57
09:32:45|27671.58
09:32:46|27671.58
09:32:47|27671.58
09:32:48|27671.58
09:32:49|27671.57
09:32:50|27671.58
09:32:51|27671.57
09:32:52|27671.58
09:32:53|27671.57
09:32:54|27671.57
09:32:55|27671.58
09:32:56|27671.57
09:32:57|27667.55
09:32:58|27667.55
09:32:59|27667.55
09:33:00|27667.55
09:33:01|27667.56
09:33:02|27667.55
09:33:03|27667.55
09:33:04|27667.56
09:33:05|27667.55
09:33:06|27667.56
09:33:07|27667.55
09:33:08|27667.17
09:33:09|27664.8
09:33:10|27664.79
09:33:11|27664.8
09:33:12|27664.8
09:33:13|27664.79
09:33:14|27664.8
09:33:15|27662.04
09:33:16|27662.05
09:33:17|27662.05
09:33:18|27662.05
09:33:19|27662.05
09:33:20|27662.04
09:33:22|27662.04
09:33:22|27661.03
09:33:23|27661.03
09:33:25|27657.24
09:33:25|27657.24
09:33:27|27657.24
09:33:28|27657.25
09:33:29|27657.25
09:33:30|27657.24
09:33:31|27657.25
09:33:32|27657.24
09:33:33|27657.24
09:33:33|27657.24
09:33:35|27657.24
09:33:36|27657.25
09:33:37|27657.25
09:33:38|27657.25
09:33:39|27657.25
09:33:40|27657.24
09:33:41|27657.24
09:33:42|27657.24
09:33:43|27657.24
09:33:44|27657.25
09:33:45|27657.25
09:33:46|27657.24
09:33:47|27657.24
09:33:48|27657.24
09:33:49|27657.23
09:33:50|27657.03
09:33:51|27656.12
09:33:52|27656.01
09:33:53|27656.01
09:33:54|27649.23
09:33:55|27647.69
09:33:56|27649.99
09:33:57|27649.99
09:33:58|27649.99
09:33:59|27649.99
09:34:00|27655.41
09:34:01|27655.4
09:34:02|27655.4
09:34:03|27655.41
09:34:04|27655.4
09:34:05|27655.41
09:34:06|27655.4
09:34:07|27655.4
09:34:08|27655.4
09:34:09|27655.41
09:34:11|27655.4
09:34:11|27655.4
09:34:12|27655.4
09:34:13|27655.4
09:34:14|27655.38
09:34:16|27655.4
09:34:17|27655.39
09:34:19|27658.72
09:34:19|27658.71
09:34:20|27658.71
09:34:21|27656.02
09:34:22|27652.58
09:34:24|27652.58
09:34:25|27652.59
09:34:26|27652.59
09:34:27|27652.58
09:34:28|27652.58
09:34:29|27652.59
09:34:30|27652.58
09:34:30|27652.58
09:34:32|27652.59
09:34:32|27652.58
09:34:34|27652.59
09:34:35|27652.58
09:34:36|27652.58
09:34:37|27652.58
09:34:38|27652.58
09:34:39|27652.58
09:34:40|27652.58
09:34:41|27652.58
09:34:42|27652.59
09:34:43|27652.59
09:34:44|27652.58
09:34:45|27652.58
09:34:46|27652.59
09:34:46|27652.58
09:34:48|27652.58
09:34:49|27652.58
09:34:50|27652.59
09:34:51|27653.64
09:34:52|27653.63
09:34:53|27653.64
09:34:54|27653.63
09:34:55|27653.63
09:34:56|27653.63
09:34:57|27653.64
09:34:58|27653.64
09:34:59|27653.63
09:35:00|27653.63
09:35:01|27653.63
09:35:02|27653.64
09:35:03|27653.64
09:35:04|27653.63
09:35:05|27653.63
09:35:06|27653.63
09:35:07|27653.63
09:35:08|27653.63
09:35:09|27653.64
09:35:10|27653.63
09:35:12|27653.63
09:35:12|27653.63
09:35:13|27657.4
09:35:15|27657.4
09:35:15|27657.41
09:35:17|27663.99
09:35:18|27664.
09:35:19|27664.
09:35:20|27664.
09:35:20|27664.
09:35:21|27664.
09:35:23|27664.
09:35:24|27664.
09:35:24|27664.
09:35:26|27664.41
09:35:27|27664.41
09:35:28|27664.42
09:35:29|27664.41
09:35:30|27664.41
09:35:31|27664.47
09:35:31|27665.11
09:35:33|27667.31
09:35:34|27667.72
09:35:35|27667.72
09:35:36|27667.72
09:35:37|27667.72
09:35:38|27667.73
09:35:39|27667.73
09:35:40|27667.73
09:35:41|27667.72
09:35:42|27667.73
09:35:43|27667.72
09:35:44|27667.73
09:35:45|27667.73
09:35:46|27667.72
09:35:47|27667.73
09:35:48|27667.72
09:35:49|27667.73
09:35:50|27667.72
09:35:51|27667.72
09:35:52|27667.73
09:35:53|27667.72
09:35:54|27667.73
09:35:55|27667.73
09:35:56|27667.72
09:35:57|27667.72
09:35:58|27667.73
09:35:59|27667.73
09:36:00|27667.73
09:36:01|27667.73
09:36:02|27667.73
09:36:03|27667.73
09:36:04|27667.73
09:36:05|27667.73
09:36:06|27667.73
09:36:07|27667.73
09:36:08|27667.72
09:36:09|27667.73
09:36:10|27667.73
09:36:11|27667.72
09:36:13|27667.73
09:36:13|27667.73
09:36:14|27667.73
09:36:16|27667.72
09:36:16|27667.73
09:36:17|27667.73
09:36:18|27667.73
09:36:19|27667.87
09:36:20|27667.86
09:36:21|27667.87
09:36:22|27667.86
09:36:23|27667.86
09:36:24|27667.86
09:36:25|27667.86
09:36:26|27667.87
09:36:27|27667.87
09:36:28|27667.86
09:36:29|27667.86
09:36:30|27667.87
09:36:32|27667.87
09:36:32|27667.87
09:36:34|27667.87
09:36:34|27667.87
09:36:35|27667.87
09:36:37|27667.87
09:36:37|27667.87
09:36:38|27667.87
09:36:40|27667.86
09:36:40|27667.73
09:36:42|27667.74
09:36:42|27667.73
09:36:43|27667.73
09:36:44|27667.73
09:36:46|27667.73
09:36:46|27667.73
09:36:48|27667.73
09:36:48|27667.73
09:36:49|27667.73
09:36:50|27667.74
09:36:51|27667.73
09:36:52|27667.73
09:36:53|27667.73
09:36:55|27667.74
09:36:55|27667.73
09:36:56|27667.74
09:36:57|27667.74
09:36:58|27667.73
09:36:59|27667.74
09:37:00|27667.74
09:37:01|27667.74
09:37:02|27667.73
09:37:03|27667.73
09:37:05|27667.74
09:37:06|27667.74
09:37:07|27667.74
09:37:07|27674.05
09:37:09|27675.1
09:37:10|27675.1
09:37:10|27675.09
09:37:11|27675.1
09:37:13|27675.09
09:37:14|27675.09
09:37:15|27675.1
09:37:17|27675.1
09:37:18|27675.1
09:37:19|27675.1
09:37:20|27675.1
09:37:21|27675.1
09:37:22|27675.1
09:37:22|27675.13
09:37:23|27675.14
09:37:24|27675.14
09:37:26|27675.14
09:37:27|27672.34
09:37:28|27670.01
09:37:28|27670.
09:37:30|27670.
09:37:31|27670.
09:37:32|27670.
09:37:33|27670.
09:37:33|27670.
09:37:35|27670.01
09:37:36|27670.
09:37:36|27670.
09:37:38|27670.
09:37:39|27670.01
09:37:40|27670.
09:37:40|27670.
09:37:42|27670.
09:37:43|27670.01
09:37:44|27670.
09:37:45|27670.01
09:37:46|27670.
09:37:47|27670.
09:37:48|27670.
09:37:49|27670.01
09:37:50|27670.01
09:37:51|27670.01
09:37:52|27670.
09:37:53|27670.01
09:37:54|27670.
09:37:55|27670.
09:37:56|27670.
09:37:57|27670.
09:37:58|27670.
09:37:59|27670.01
09:38:00|27670.01
09:38:01|27670.01
09:38:02|27670.01
09:38:03|27664.41
09:38:04|27664.42
09:38:05|27664.41
09:38:06|27664.41
09:38:07|27664.41
09:38:08|27664.41
09:38:09|27664.41
09:38:10|27664.41
09:38:11|27664.41
09:38:12|27664.41
09:38:14|27664.41
09:38:15|27664.42
09:38:16|27664.41
09:38:17|27664.42
09:38:18|27664.42
09:38:18|27664.41
09:38:20|27664.42
09:38:21|27664.41
09:38:22|27664.41
09:38:23|27664.42
09:38:24|27664.41
09:38:24|27664.42
09:38:26|27664.41
09:38:28|27664.42
09:38:28|27664.41
09:38:29|27664.41
09:38:30|27664.42
09:38:31|27664.42
09:38:32|27664.41
09:38:33|27667.58
09:38:34|27667.58
09:38:35|27667.58
09:38:36|27667.58
09:38:37|27667.74
09:38:38|27667.98
09:38:39|27667.98
09:38:40|27670.
09:38:41|27670.
09:38:43|27670.33
09:38:43|27670.39
09:38:45|27671.95
09:38:45|27671.99
09:38:47|27672.
09:38:48|27672.
09:38:49|27672.
09:38:49|27672.
09:38:50|27672.
09:38:52|27672.
09:38:52|27671.99
09:38:53|27671.99
09:38:54|27671.99
09:38:55|27672.
09:38:56|27671.99
09:38:58|27672.
09:38:58|27671.99
09:39:00|27671.99
09:39:01|27671.99
09:39:02|27672.
09:39:03|27672.
09:39:04|27671.99
09:39:05|27671.99
09:39:06|27671.99
09:39:07|27672.
09:39:08|27672.
09:39:08|27671.99
09:39:09|27672.
09:39:11|27672.
09:39:12|27671.99
09:39:12|27672.
09:39:14|27672.
09:39:15|27671.99
09:39:17|27671.99
09:39:18|27672.
09:39:19|27671.99
09:39:20|27671.99
09:39:21|27672.
09:39:22|27672.
09:39:23|27671.99
09:39:24|27672.
09:39:24|27671.99
09:39:26|27672.
09:39:27|27671.99
09:39:28|27667.65
09:39:29|27667.19
09:39:30|27667.19
09:39:31|27667.19
09:39:31|27666.51
09:39:33|27666.52
09:39:34|27666.52
09:39:35|27666.52
09:39:36|27665.13
09:39:36|27665.12
09:39:38|27665.12
09:39:39|27658.18
09:39:40|27658.18
09:39:40|27658.18
09:39:42|27658.18
09:39:43|27658.18
09:39:43|27658.17
09:39:45|27658.18
09:39:46|27665.01
09:39:46|27665.
09:39:48|27665.01
09:39:49|27665.01
09:39:49|27665.01
09:39:51|27665.01
09:39:52|27665.01
09:39:53|27665.01
09:39:54|27665.01
09:39:55|27665.
09:39:55|27665.01
09:39:57|27665.01
09:39:58|27665.01
09:39:59|27665.
09:40:00|27665.01
09:40:01|27665.01
09:40:02|27665.01
09:40:02|27665.76
09:40:04|27665.89
09:40:05|27665.91
09:40:06|27665.92
09:40:07|27665.92
09:40:08|27665.92
09:40:09|27665.92
09:40:10|27665.92
09:40:11|27665.91
09:40:12|27665.92
09:40:13|27665.92
09:40:14|27665.92
09:40:15|27665.91
09:40:16|27668.96
09:40:17|27668.96
09:40:18|27668.96
09:40:20|27668.96
09:40:20|27668.96
09:40:21|27668.96
09:40:22|27668.97
09:40:24|27669.19
09:40:24|27669.19
09:40:25|27669.19
09:40:26|27669.19
09:40:27|27669.19
09:40:29|27669.18
09:40:29|27669.18
09:40:30|27669.18
09:40:31|27669.19
09:40:32|27669.18
09:40:33|27672.09
09:40:34|27673.18
09:40:35|27673.91
09:40:36|27675.08
09:40:37|27675.19
09:40:39|27675.18
09:40:39|27676.05
09:40:40|27676.61
09:40:41|27676.62
09:40:42|27676.61
09:40:44|27676.66
09:40:44|27678.46
09:40:45|27678.46
09:40:46|27678.86
09:40:47|27680.
09:40:48|27679.99
09:40:50|27682.46
09:40:50|27682.71
09:40:52|27682.7
09:40:53|27682.71
09:40:53|27682.7
09:40:55|27679.99
09:40:56|27679.99
09:40:57|27679.99
09:40:58|27679.99
09:40:59|27679.99
09:41:00|27679.99
09:41:01|27680.
09:41:02|27679.99
09:41:03|27680.
09:41:04|27680.
09:41:05|27680.
09:41:06|27680.
09:41:07|27679.99
09:41:08|27680.
09:41:09|27679.99
09:41:10|27679.99
09:41:11|27679.99
09:41:12|27679.99
09:41:13|27679.99
09:41:14|27677.58
09:41:15|27677.59
09:41:16|27677.59
09:41:18|27673.31
09:41:18|27673.31
09:41:20|27673.32
09:41:21|27673.32
09:41:22|27673.31
09:41:23|27673.31
09:41:24|27673.32
09:41:25|27673.32
09:41:26|27673.31
09:41:27|27673.31
09:41:28|27673.32
09:41:29|27673.31
09:41:30|27673.31
09:41:31|27673.31
09:41:32|27673.31
09:41:33|27673.31
09:41:34|27673.32
09:41:35|27673.31
09:41:36|27673.31
09:41:37|27673.31
09:41:38|27673.32
09:41:39|27673.31
09:41:40|27673.31
09:41:41|27673.31
09:41:42|27673.31
09:41:43|27673.32
09:41:44|27673.32
09:41:45|27673.31
09:41:46|27673.31
09:41:46|27673.31
09:41:48|27673.32
09:41:50|27673.31
09:41:50|27673.31
09:41:51|27673.31
09:41:52|27673.32
09:41:53|27673.32
09:41:54|27673.32
09:41:55|27673.31
09:41:56|27673.32
09:41:57|27666.85
09:41:58|27666.85
09:41:59|27666.85
09:42:00|27666.85
09:42:01|27666.84
09:42:02|27666.84
09:42:03|27666.85
09:42:04|27666.85
09:42:05|27666.85
09:42:06|27666.85
09:42:07|27666.85
09:42:08|27666.84
09:42:09|27666.85
09:42:10|27666.85
09:42:11|27666.84
09:42:12|27666.85
09:42:13|27666.85
09:42:14|27666.84
09:42:15|27666.84
09:42:16|27666.85
09:42:18|27666.85
09:42:19|27666.84
09:42:20|27666.85
09:42:21|27666.85
09:42:22|27666.85
09:42:23|27666.85
09:42:25|27666.85
09:42:25|27666.85
09:42:26|27666.84
09:42:27|27666.85
09:42:28|27666.85
09:42:30|27668.37
09:42:31|27668.87
09:42:31|27672.38
09:42:32|27674.55
09:42:34|27674.55
09:42:35|27674.56
09:42:35|27674.55
09:42:37|27674.56
09:42:37|27674.55
09:42:38|27674.56
09:42:39|27674.56
09:42:41|27674.56
09:42:42|27674.56
09:42:43|27674.55
09:42:44|27674.56
09:42:45|27674.56
09:42:46|27674.56
09:42:47|27674.55
09:42:48|27674.56
09:42:49|27674.56
09:42:49|27674.56
09:42:51|27674.56
09:42:52|27674.55
09:42:53|27674.56
09:42:54|27674.55
09:42:55|27674.55
09:42:56|27674.56
09:42:57|27674.55
09:42:58|27674.55
09:42:59|27673.28
09:43:00|27668.43
09:43:01|27667.62
09:43:02|27667.62
09:43:03|27667.62
09:43:04|27667.62
09:43:05|27666.8
09:43:06|27666.79
09:43:07|27666.8
09:43:08|27666.79
09:43:09|27666.8
09:43:10|27666.38
09:43:11|27666.
09:43:12|27666.01
09:43:13|27665.92
09:43:14|27663.94
09:43:15|27662.55
09:43:16|27662.55
09:43:17|27658.51
09:43:19|27658.51
09:43:20|27658.5
09:43:21|27658.5
09:43:22|27655.48
09:43:23|27655.47
09:43:24|27655.47
09:43:25|27653.86
09:43:26|27653.86
09:43:27|27653.86
09:43:28|27653.85
09:43:29|27653.85
09:43:30|27653.85
09:43:31|27653.86
09:43:33|27657.57
09:43:34|27658.37
09:43:34|27658.36
09:43:36|27659.19
09:43:37|27662.37
09:43:37|27662.37
09:43:39|27662.36
09:43:39|27662.36
09:43:40|27662.36
09:43:42|27662.36
09:43:42|27662.36
09:43:44|27662.36
09:43:45|27662.36
09:43:45|27662.36
09:43:46|27662.37
09:43:48|27662.36
09:43:48|27662.37
09:43:50|27662.36
09:43:51|27662.36
09:43:52|27662.36
09:43:53|27659.92
09:43:54|27663.91
09:43:55|27664.64
09:43:56|27664.64
09:43:57|27664.63
09:43:57|27664.63
09:43:59|27664.64
09:43:59|27664.63
09:44:01|27664.64
09:44:02|27663.99
09:44:02|27663.99
09:44:03|27664.
09:44:05|27664.
09:44:06|27664.
09:44:06|27664.
09:44:07|27663.99
09:44:09|27663.74
09:44:10|27663.6
09:44:11|27663.59
09:44:12|27663.59
09:44:12|27663.6
09:44:13|27663.6
09:44:15|27663.59
09:44:16|27663.6
09:44:16|27663.6
09:44:18|27663.6
09:44:19|27663.59
09:44:21|27663.59
09:44:21|27663.6
09:44:23|27663.59
09:44:24|27663.59
09:44:25|27663.59
09:44:26|27663.6
09:44:27|27663.6
09:44:28|27663.6
09:44:29|27663.59
09:44:30|27663.6
09:44:31|27663.6
09:44:32|27663.6
09:44:33|27663.59
09:44:34|27663.52
09:44:35|27663.1
09:44:36|27663.1
09:44:37|27658.77
09:44:38|27656.87
09:44:39|27656.87
09:44:40|27656.88
09:44:41|27656.88
09:44:42|27656.88
09:44:43|27656.88
09:44:44|27656.87
09:44:45|27656.88
09:44:46|27656.88
09:44:47|27656.87
09:44:49|27656.88
09:44:49|27647.65
09:44:50|27647.52
09:44:51|27647.51
09:44:52|27647.52
09:44:53|27647.51
09:44:54|27647.51
09:44:55|27647.52
09:44:56|27647.52
09:44:57|27647.51
09:44:59|27647.52
09:44:59|27647.51
09:45:00|27647.51
09:45:02|27647.52
09:45:02|27647.52
09:45:04|27647.51
09:45:04|27647.52
09:45:06|27647.52
09:45:06|27653.01
09:45:07|27653.66
09:45:08|27653.67
09:45:09|27653.67
09:45:11|27653.67
09:45:12|27653.67
09:45:13|27653.67
09:45:14|27653.66
09:45:15|27653.67
09:45:16|27653.66
09:45:17|27653.67
09:45:18|27653.66
09:45:19|27653.66
09:45:19|27653.66
09:45:21|27653.67
09:45:22|27653.66
09:45:24|27653.66
09:45:24|27653.67
09:45:25|27653.66
09:45:26|27653.67
09:45:27|27653.66
09:45:28|27653.67
09:45:29|27653.67
09:45:30|27653.67
09:45:32|27653.66
09:45:33|27653.67
09:45:34|27653.67
09:45:35|27653.67
09:45:36|27653.67
09:45:37|27653.67
09:45:38|27653.67
09:45:39|27653.67
09:45:40|27653.67
09:45:41|27653.67
09:45:42|27653.67
09:45:43|27653.67
09:45:44|27653.67
09:45:45|27653.67
09:45:46|27653.67
09:45:47|27653.67
09:45:48|27653.66
09:45:48|27653.67
09:45:50|27653.66
09:45:50|27653.66
09:45:52|27653.67
09:45:53|27653.67
09:45:54|27653.66
09:45:55|27653.67
09:45:56|27653.67
09:45:57|27653.67
09:45:58|27653.67
09:45:59|27653.66
09:46:00|27653.66
09:46:01|27653.67
09:46:01|27653.66
09:46:03|27653.67
09:46:04|27653.67
09:46:05|27653.66
09:46:06|27653.66
09:46:07|27653.66
09:46:08|27653.67
09:46:09|27653.66
09:46:10|27653.66
09:46:11|27653.67
09:46:12|27653.66
09:46:13|27653.66
09:46:14|27653.66
09:46:15|27653.67
09:46:16|27653.67
09:46:17|27653.66
09:46:18|27653.66
09:46:19|27653.66
09:46:20|27653.66
09:46:21|27653.67
09:46:23|27653.66
09:46:24|27653.67
09:46:25|27653.67
09:46:26|27653.67
09:46:27|27653.67
09:46:28|27653.67
09:46:29|27653.67
09:46:30|27653.66
09:46:31|27653.66
09:46:32|27653.66
09:46:34|27653.66
09:46:34|27653.66
09:46:35|27653.66
09:46:36|27653.66
09:46:37|27653.66
09:46:38|27653.67
09:46:39|27653.66
09:46:40|27653.67
09:46:41|27653.66
09:46:42|27653.66
09:46:43|27653.66
09:46:44|27653.66
09:46:45|27653.67
09:46:46|27653.67
09:46:47|27653.66
09:46:48|27653.66
09:46:49|27653.66
09:46:50|27653.66
09:46:51|27653.66
09:46:52|27653.67
09:46:53|27653.66
09:46:54|27653.67
09:46:55|27653.66
09:46:56|27653.67
09:46:57|27653.67
09:46:58|27653.66
09:46:59|27653.66
09:47:00|27653.67
09:47:01|27653.67
09:47:02|27653.66
09:47:03|27653.66
09:47:04|27653.67
09:47:05|27653.67
09:47:06|27653.67
09:47:07|27653.67
09:47:08|27653.67
09:47:09|27653.66
09:47:10|27653.66
09:47:11|27653.67
09:47:13|27653.66
09:47:13|27653.67
09:47:14|27653.67
09:47:16|27653.67
09:47:17|27653.67
09:47:18|27653.66
09:47:19|27653.67
09:47:20|27653.67
09:47:21|27653.66
09:47:21|27653.67
09:47:23|27653.67
09:47:25|27653.66
09:47:25|27653.66
09:47:26|27653.66
09:47:27|27656.31
09:47:28|27659.98
09:47:30|27661.19
09:47:31|27661.59
09:47:32|27661.59
09:47:33|27661.59
09:47:34|27661.59
09:47:35|27661.59
09:47:36|27661.59
09:47:37|27661.59
09:47:38|27661.59
09:47:39|27661.59
09:47:40|27661.59
09:47:41|27661.58
09:47:42|27661.59
09:47:43|27661.59
09:47:44|27658.52
09:47:45|27658.41
09:47:46|27658.41
09:47:47|27658.4
09:47:48|27658.4
09:47:49|27658.41
09:47:50|27658.41
09:47:51|27658.41
09:47:52|27658.41
09:47:53|27658.4
09:47:54|27658.4
09:47:55|27658.41
09:47:56|27658.41
09:47:57|27658.4
09:47:58|27658.41
09:47:59|27658.41
09:48:00|27658.41
09:48:01|27658.41
09:48:02|27658.41
09:48:03|27658.4
09:48:04|27658.41
09:48:05|27658.4
09:48:06|27658.4
09:48:07|27658.4
09:48:08|27658.4
09:48:09|27658.41
09:48:10|27658.41
09:48:12|27658.41
09:48:12|27658.4
09:48:13|27658.41
09:48:15|27658.41
09:48:15|27658.41
09:48:17|27658.4
09:48:17|27658.41
09:48:19|27658.4
09:48:20|27658.4
09:48:20|27658.4
09:48:21|27660.71
09:48:23|27660.71
09:48:24|27662.49
09:48:25|27662.49
09:48:26|27662.49
09:48:27|27662.49
09:48:28|27662.49
09:48:29|27662.49
09:48:31|27662.48
09:48:31|27662.48
09:48:32|27662.48
09:48:33|27662.49
09:48:35|27662.49
09:48:36|27662.49
09:48:36|27662.49
09:48:38|27662.49
09:48:38|27662.49
09:48:40|27662.48
09:48:41|27662.48
09:48:42|27662.49
09:48:43|27662.48
09:48:43|27662.49
09:48:45|27662.48
09:48:46|27662.49
09:48:47|27662.48
09:48:48|27662.49
09:48:49|27662.48
09:48:50|27662.49
09:48:51|27662.49
09:48:51|27662.48
09:48:53|27662.49
09:48:54|27662.48
09:48:55|27662.49
09:48:56|27662.48
09:48:57|27662.48
09:48:58|27662.48
09:48:59|27662.48
09:49:00|27662.48
09:49:01|27662.49
09:49:02|27662.49
09:49:03|27662.49
09:49:04|27662.49
09:49:05|27662.49
09:49:06|27662.49
09:49:07|27662.49
09:49:08|27662.48
09:49:09|27662.49
09:49:10|27663.18
09:49:11|27665.67
09:49:12|27666.
09:49:13|27666.
09:49:14|27666.
09:49:15|27666.
09:49:16|27665.99
09:49:17|27665.99
09:49:18|27665.99
09:49:19|27665.99
09:49:20|27665.99
09:49:21|27665.99
09:49:22|27666.
09:49:23|27665.99
09:49:24|27664.12
09:49:26|27664.05
09:49:26|27663.61
09:49:27|27663.61
09:49:29|27663.61
09:49:30|27663.61
09:49:31|27663.6
09:49:32|27663.6
09:49:33|27663.6
09:49:34|27663.61
09:49:35|27661.27
09:49:36|27661.02
09:49:37|27661.02
09:49:38|27660.8
09:49:39|27658.28
09:49:40|27656.36
09:49:40|27656.35
09:49:42|27656.35
09:49:43|27656.35
09:49:44|27656.35
09:49:45|27656.35
09:49:46|27656.35
09:49:47|27656.33
09:49:48|27656.34
09:49:49|27656.33
09:49:50|27653.99
09:49:51|27653.19
09:49:51|27653.19
09:49:53|27653.19
09:49:54|27653.19
09:49:55|27653.19
09:49:56|27653.19
09:49:57|27653.19
09:49:58|27653.19
09:49:59|27653.2
09:50:00|27653.2
09:50:01|27653.2
09:50:02|27653.19
09:50:03|27653.19
09:50:04|27653.19
09:50:05|27653.19
09:50:05|27653.2
09:50:07|27653.2
09:50:08|27653.19
09:50:09|27653.2
09:50:10|27653.19
09:50:11|27653.2
09:50:11|27653.2
09:50:13|27653.2
09:50:13|27653.2
09:50:15|27657.95
09:50:15|27657.95
09:50:17|27657.96
09:50:18|27659.95
09:50:19|27661.52
09:50:20|27661.51
09:50:21|27661.51
09:50:22|27661.52
09:50:23|27661.73
09:50:23|27661.73
09:50:25|27661.74
09:50:26|27661.73
09:50:28|27661.73
09:50:28|27661.73
09:50:30|27661.73
09:50:30|27661.73
09:50:31|27661.73
09:50:33|27661.74
09:50:34|27661.73
09:50:35|27661.73
09:50:36|27661.73
09:50:37|27661.73
09:50:38|27661.73
09:50:39|27661.73
09:50:40|27661.73
09:50:41|27661.74
09:50:42|27661.74
09:50:43|27661.73
09:50:44|27661.74
09:50:45|27661.74
09:50:46|27661.74
09:50:47|27661.74
09:50:48|27661.73
09:50:49|27661.74
09:50:50|27661.74
09:50:51|27661.74
09:50:52|27663.
09:50:53|27663.56
09:50:54|27663.56
09:50:55|27663.57
09:50:56|27663.56
09:50:57|27663.73
09:50:58|27663.73
09:50:58|27663.73
09:50:59|27663.73
09:51:01|27666.74
09:51:02|27666.74
09:51:03|27666.74
09:51:04|27666.74
09:51:05|27666.75
09:51:06|27666.75
09:51:07|27666.75
09:51:08|27669.
09:51:09|27669.
09:51:10|27672.67
09:51:11|27672.68
09:51:12|27672.67
09:51:13|27672.67
09:51:14|27672.67
09:51:15|27672.68
09:51:16|27672.68
09:51:17|27673.35
09:51:17|27673.35
09:51:19|27673.63
09:51:20|27673.63
09:51:21|27673.63
09:51:22|27673.64
09:51:22|27673.63
09:51:24|27673.64
09:51:25|27673.64
09:51:26|27674.13
09:51:27|27674.13
09:51:29|27674.13
09:51:30|27674.12
09:51:31|27672.34
09:51:32|27670.6
09:51:33|27670.6
09:51:34|27670.6
09:51:35|27666.74
09:51:36|27663.56
09:51:37|27663.18
09:51:38|27663.17
09:51:39|27663.17
09:51:40|27663.18
09:51:41|27663.17
09:51:42|27663.17
09:51:43|27663.17
09:51:44|27663.17
09:51:45|27663.17
09:51:46|27663.18
09:51:47|27663.17
09:51:48|27663.17
09:51:49|27663.17
09:51:50|27663.17
09:51:51|27663.18
09:51:52|27663.18
09:51:53|27663.17
09:51:54|27663.17
09:51:55|27663.17
09:51:56|27663.18
09:51:57|27663.17
09:51:58|27663.17
09:52:00|27663.17
09:52:00|27663.18
09:52:01|27663.17
09:52:02|27663.17
09:52:03|27663.18
09:52:04|27663.17
09:52:05|27663.17
09:52:06|27663.18
09:52:07|27663.18
09:52:08|27663.18
09:52:09|27663.17
09:52:10|27663.18
09:52:11|27663.18
09:52:12|27663.17
09:52:13|27663.18
09:52:14|27663.18
09:52:15|27663.17
09:52:16|27663.18
09:52:17|27663.18
09:52:18|27663.17
09:52:19|27663.17
09:52:20|27663.17
09:52:21|27663.18
09:52:22|27663.17
09:52:23|27663.17
09:52:24|27663.18
09:52:25|27663.18
09:52:26|27663.17
09:52:27|27663.18
09:52:29|27663.17
09:52:30|27663.18
09:52:30|27663.18
09:52:32|27663.18
09:52:32|27663.18
09:52:33|27663.18
09:52:35|27663.17
09:52:36|27663.17
09:52:36|27663.18
09:52:38|27663.17
09:52:39|27663.18
09:52:39|27663.18
09:52:40|27663.18
09:52:42|27663.18
09:52:43|27663.18
09:52:43|27663.18
09:52:44|27663.18
09:52:45|27663.18
09:52:46|27663.17
09:52:47|27663.18
09:52:48|27663.18
09:52:49|27663.18
09:52:50|27663.18
09:52:52|27663.17
09:52:52|27663.18
09:52:53|27663.18
09:52:54|27663.18
09:52:55|27666.31
09:52:57|27666.39
09:52:58|27671.72
09:52:58|27673.88
09:52:59|27673.87
09:53:01|27673.87
09:53:01|27673.87
09:53:02|27673.87
09:53:03|27673.87
09:53:04|27673.88
09:53:05|27673.87
09:53:06|27673.87
09:53:07|27673.87
09:53:09|27671.67
09:53:09|27671.67
09:53:10|27671.68
09:53:11|27671.67
09:53:12|27671.68
09:53:14|27671.68
09:53:15|27671.68
09:53:16|27671.67
09:53:17|27671.68
09:53:18|27671.68
09:53:19|27671.68
09:53:20|27671.68
09:53:20|27671.68
09:53:22|27671.67
09:53:23|27671.67
09:53:24|27671.67
09:53:25|27671.67
09:53:25|27671.68
09:53:27|27671.68
09:53:28|27671.68
09:53:29|27671.67
09:53:30|27671.68
09:53:32|27671.7
09:53:33|27671.71
09:53:34|27671.7
09:53:34|27671.7
09:53:35|27671.7
09:53:37|27671.7
09:53:38|27671.7
09:53:39|27671.71
09:53:40|27671.7
09:53:41|27671.71
09:53:42|27671.43
09:53:43|27671.43
09:53:44|27671.43
09:53:45|27671.43
09:53:45|27671.43
09:53:47|27671.43
09:53:47|27671.43
09:53:49|27671.43
09:53:50|27671.43
09:53:51|27671.43
09:53:52|27671.43
09:53:53|27671.42
09:53:54|27671.43
09:53:55|27666.12
09:53:56|27663.17
09:53:57|27663.17
09:53:58|27663.17
09:53:59|27663.17
09:54:00|27663.17
09:54:01|27663.17
09:54:02|27663.17
09:54:03|27663.17
09:54:04|27663.17
09:54:05|27663.17
09:54:06|27663.17
09:54:07|27663.17
09:54:08|27663.18
09:54:09|27663.17
09:54:10|27663.17
09:54:11|27663.18
09:54:12|27663.17
09:54:13|27663.17
09:54:14|27663.17
09:54:15|27663.18
09:54:16|27663.17
09:54:17|27663.17
09:54:18|27663.17
09:54:19|27663.18
09:54:20|27663.18
09:54:21|27663.18
09:54:22|27663.17
09:54:23|27663.18
09:54:24|27663.18
09:54:25|27663.18
09:54:26|27663.18
09:54:27|27663.18
09:54:28|27663.18
09:54:29|27663.17
09:54:30|27663.18
09:54:31|27662.03
09:54:33|27662.02
09:54:34|27662.02
09:54:35|27662.02
09:54:36|27662.02
09:54:37|27662.02
09:54:37|27662.03
09:54:39|27662.02
09:54:40|27662.02
09:54:41|27662.03
09:54:42|27662.02
09:54:42|27662.03
09:54:44|27662.03
09:54:46|27662.02
09:54:46|27662.02
09:54:47|27662.02
09:54:48|27662.02
09:54:49|27662.02
09:54:50|27662.03
09:54:51|27662.03
09:54:52|27662.03
09:54:53|27662.01
09:54:54|27662.01
09:54:55|27662.02
09:54:56|27662.01
09:54:57|27662.02
09:54:58|27662.02
09:54:59|27662.01
09:55:00|27662.01
09:55:01|27662.01
09:55:02|27662.02
09:55:03|27662.02
09:55:04|27662.02
09:55:05|27662.02
09:55:07|27662.02
09:55:07|27662.01
09:55:08|27662.92
09:55:09|27666.76
09:55:10|27666.76
09:55:11|27666.77
09:55:12|27666.76
09:55:13|27666.76
09:55:14|27666.76
09:55:15|27666.77
09:55:16|27666.77
09:55:17|27666.76
09:55:18|27666.76
09:55:19|27666.77
09:55:20|27666.76
09:55:21|27666.76
09:55:22|27666.77
09:55:23|27666.76
09:55:24|27666.77
09:55:25|27666.77
09:55:26|27666.77
09:55:27|27666.77
09:55:28|27666.77
09:55:29|27666.77
09:55:31|27666.77
09:55:32|27666.77
09:55:33|27666.77
09:55:34|27666.77
09:55:35|27666.77
09:55:36|27666.77
09:55:37|27666.76
09:55:38|27666.77
09:55:39|27666.76
09:55:40|27666.77
09:55:41|27666.77
09:55:42|27666.76
09:55:43|27666.76
09:55:44|27666.77
09:55:45|27666.76
09:55:46|27666.76
09:55:47|27666.76
09:55:48|27666.76
09:55:49|27666.76
09:55:50|27666.76
09:55:51|27666.76
09:55:52|27666.77
09:55:53|27666.76
09:55:54|27666.76
09:55:55|27666.76
09:55:56|27666.76
09:55:57|27666.76
09:55:58|27666.77
09:55:59|27666.76
09:56:00|27666.76
09:56:01|27666.76
09:56:02|27666.77
09:56:04|27666.77
09:56:04|27666.77
09:56:05|27666.76
09:56:06|27666.77
09:56:07|27666.77
09:56:08|27666.76
09:56:09|27666.76
09:56:10|27663.56
09:56:11|27663.55
09:56:12|27663.56
09:56:13|27663.55
09:56:14|27658.25
09:56:15|27658.26
09:56:16|27658.25
09:56:17|27657.36
09:56:18|27657.37
09:56:19|27657.36
09:56:20|27657.36
09:56:21|27657.36
09:56:22|27657.36
09:56:23|27657.36
09:56:24|27657.36
09:56:25|27657.36
09:56:26|27657.37
09:56:27|27657.37
09:56:28|27657.37
09:56:29|27657.37
09:56:30|27657.37
09:56:31|27658.31
09:56:32|27664.12
09:56:33|27667.73
09:56:35|27667.8
09:56:36|27667.79
09:56:36|27667.8
09:56:37|27667.8
09:56:39|27667.8
09:56:40|27667.8
09:56:41|27667.8
09:56:41|27667.8
09:56:42|27667.79
09:56:44|27667.8
09:56:45|27667.79
09:56:46|27667.79
09:56:47|27667.8
09:56:48|27667.79
09:56:48|27667.79
09:56:50|27667.8
09:56:51|27667.8
09:56:52|27667.8
09:56:53|27667.8
09:56:54|27667.8
09:56:55|27667.8
09:56:56|27667.8
09:56:57|27667.8
09:56:58|27667.8
09:56:59|27667.8
09:57:00|27667.8
09:57:01|27667.8
09:57:02|27667.79
09:57:03|27667.79
09:57:04|27667.8
09:57:05|27667.8
09:57:06|27667.8
09:57:07|27667.8
09:57:08|27667.79
09:57:09|27667.8
09:57:10|27667.79
09:57:11|27667.8
09:57:12|27667.8
09:57:13|27667.8
09:57:14|27667.79
09:57:15|27667.8
09:57:16|27667.8
09:57:17|27667.8
09:57:18|27667.8
09:57:19|27667.8
09:57:21|27667.8
09:57:21|27667.8
09:57:23|27667.79
09:57:23|27667.8
09:57:24|27667.8
09:57:25|27667.8
09:57:26|27667.8
09:57:27|27667.8
09:57:28|27667.79
09:57:29|27667.8
09:57:30|27667.8
09:57:31|27667.8
09:57:33|27667.79
09:57:34|27667.8
09:57:35|27667.8
09:57:36|27667.79
09:57:37|27667.79
09:57:38|27667.79
09:57:39|27667.8
09:57:40|27667.8
09:57:41|27667.79
09:57:42|27667.79
09:57:43|27667.79
09:57:44|27667.8
09:57:45|27667.8
09:57:46|27667.79
09:57:47|27667.8
09:57:48|27667.8
09:57:49|27667.79
09:57:50|27667.8
09:57:51|27667.79
09:57:52|27667.8
09:57:53|27667.8
09:57:54|27664.76
09:57:55|27664.76
09:57:56|27664.75
09:57:57|27664.75
09:57:58|27664.75
09:57:59|27664.75
09:58:00|27664.75
09:58:01|27664.76
09:58:02|27664.75
09:58:03|27664.75
09:58:04|27664.76
09:58:05|27664.76
09:58:07|27664.76
09:58:07|27664.76
09:58:08|27664.75
09:58:09|27664.76
09:58:10|27664.75
09:58:11|27664.75
09:58:12|27664.76
09:58:13|27664.76
09:58:14|27664.75
09:58:15|27664.75
09:58:16|27664.75
09:58:18|27668.17
09:58:18|27668.37
09:58:20|27668.37
09:58:20|27668.38
09:58:22|27668.37
09:58:22|27668.38
09:58:23|27668.38
09:58:25|27668.38
09:58:25|27668.37
09:58:26|27668.38
09:58:28|27668.37
09:58:28|27668.38
09:58:30|27668.38
09:58:30|27668.37
09:58:31|27668.37
09:58:33|27668.37
09:58:34|27668.38
09:58:35|27668.38
09:58:36|27668.38
09:58:37|27668.38
09:58:37|27668.38
09:58:39|27668.38
09:58:40|27668.37
09:58:41|27668.38
09:58:42|27668.38
09:58:43|27668.38
09:58:44|27668.37
09:58:44|27668.37
09:58:46|27668.37
09:58:47|27668.37
09:58:47|27668.37
09:58:48|27668.37
09:58:49|27668.38
09:58:50|27668.38
09:58:52|27668.38
09:58:52|27668.44
09:58:54|27668.43
09:58:55|27668.43
09:58:56|27668.44
09:58:57|27668.45
09:58:57|27668.45
09:58:59|27668.45
09:58:59|27671.36
09:59:01|27671.37
09:59:02|27671.36
09:59:02|27671.58
09:59:04|27673.37
09:59:05|27674.23
09:59:05|27674.23
09:59:07|27674.23
09:59:07|27674.24
09:59:09|27674.24
09:59:10|27677.96
09:59:11|27677.96
09:59:11|27677.96
09:59:13|27677.96
09:59:13|27679.09
09:59:14|27679.1
09:59:15|27679.1
09:59:16|27679.1
09:59:18|27679.1
09:59:19|27679.17
09:59:20|27679.18
09:59:21|27679.17
09:59:22|27680.37
09:59:23|27680.36
09:59:24|27680.36
09:59:25|27680.36
09:59:26|27680.99
09:59:27|27680.99
09:59:28|27680.99
09:59:29|27680.99
09:59:30|27681.
09:59:31|27680.99
09:59:32|27680.99
09:59:33|27681.
09:59:35|27680.99
09:59:36|27680.99
09:59:38|27680.99
09:59:38|27680.99
09:59:39|27680.99
09:59:40|27680.99
09:59:41|27680.99
09:59:42|27680.99
09:59:44|27680.99
09:59:45|27681.
09:59:46|27680.99
09:59:47|27680.99
09:59:48|27680.99
09:59:48|27681.
09:59:49|27681.69
09:59:51|27681.69
09:59:51|27681.69
09:59:52|27682.17
09:59:54|27690.
09:59:55|27690.
09:59:55|27688.77
09:59:56|27686.73
09:59:58|27686.73
09:59:58|27686.73
10:00:00|27686.74
10:00:01|27686.73
10:00:02|27686.73
10:00:03|27686.74
10:00:03|27686.74
10:00:04|27690.25
10:00:05|27690.25
10:00:06|27690.25
10:00:07|27688.77
10:00:08|27688.77
10:00:10|27688.77
10:00:10|27688.77
10:00:11|27688.78
10:00:13|27688.78
10:00:13|27688.78
10:00:14|27688.77
10:00:16|27688.77
10:00:16|27688.78
10:00:17|27688.77
10:00:19|27688.78
10:00:19|27688.81
10:00:20|27688.81
10:00:22|27688.82
10:00:22|27689.67
10:00:24|27689.67
10:00:24|27688.54
10:00:25|27688.53
10:00:26|27688.54
10:00:27|27688.53
10:00:29|27688.53
10:00:29|27688.53
10:00:31|27688.53
10:00:31|27686.73
10:00:32|27686.73
10:00:33|27686.73
10:00:34|27686.73
10:00:36|27686.73
10:00:37|27686.73
10:00:38|27686.73
10:00:39|27686.73
10:00:40|27686.73
10:00:42|27686.74
10:00:43|27686.49
10:00:44|27686.49
10:00:45|27686.49
10:00:46|27686.49
10:00:46|27686.49
10:00:48|27686.49
10:00:48|27681.
10:00:50|27680.99
10:00:51|27680.42
10:00:52|27680.41
10:00:53|27680.41
10:00:54|27680.41
10:00:54|27680.
10:00:56|27680.01
10:00:57|27680.01
10:00:58|27680.01
10:00:59|27680.01
10:01:00|27680.
10:01:00|27678.92
10:01:02|27678.91
10:01:03|27678.91
10:01:03|27678.91
10:01:05|27678.92
10:01:06|27678.92
10:01:07|27678.91
10:01:08|27678.92
10:01:09|27678.91
10:01:10|27678.92
10:01:11|27678.91
10:01:11|27678.92
10:01:13|27683.18
10:01:14|27683.19
10:01:15|27683.19
10:01:16|27683.19
10:01:17|27683.18
10:01:17|27683.18
10:01:19|27683.18
10:01:20|27683.19
10:01:20|27683.19
10:01:22|27683.18
10:01:22|27683.19
10:01:24|27683.18
10:01:24|27683.81
10:01:26|27683.8
10:01:27|27683.8
10:01:28|27683.8
10:01:29|27683.8
10:01:30|27683.81
10:01:30|27682.73
10:01:31|27682.47
10:01:33|27682.48
10:01:33|27682.48
10:01:34|27682.47
10:01:36|27682.47
10:01:37|27682.47
10:01:39|27682.48
10:01:40|27682.48
10:01:40|27681.63
10:01:41|27681.63
10:01:42|27681.63
10:01:43|27681.64
10:01:44|27681.63
10:01:46|27681.63
10:01:47|27681.63
10:01:47|27681.64
10:01:48|27681.63
10:01:49|27681.64
10:01:50|27681.63
10:01:52|27681.63
10:01:53|27681.64
10:01:54|27681.63
10:01:55|27681.63
10:01:55|27681.63
10:01:57|27681.64
10:01:57|27681.64
10:01:58|27681.64
10:01:59|27681.63
10:02:00|27681.64
10:02:02|27681.64
10:02:03|27681.63
10:02:03|27681.63
10:02:05|27681.64
10:02:06|27681.63
10:02:07|27681.45
10:02:08|27681.46
10:02:08|27681.46
10:02:10|27681.45
10:02:11|27681.45
10:02:11|27681.45
10:02:13|27681.46
10:02:14|27681.46
10:02:15|27681.45
10:02:16|27681.45
10:02:17|27679.19
10:02:18|27679.2
10:02:19|27679.2
10:02:20|27679.2
10:02:20|27679.19
10:02:22|27679.2
10:02:23|27679.19
10:02:23|27679.2
10:02:25|27679.2
10:02:26|27677.97
10:02:27|27677.5
10:02:28|27677.23
10:02:29|27677.23
10:02:29|27676.19
10:02:31|27676.19
10:02:31|27676.2
10:02:32|27676.2
10:02:34|27670.01
10:02:35|27669.04
10:02:35|27669.05
10:02:37|27669.04
10:02:38|27669.05
10:02:39|27669.04
10:02:40|27673.52
10:02:41|27669.06
10:02:42|27669.05
10:02:43|27669.06
10:02:44|27669.05
10:02:46|27669.05
10:02:46|27669.06
10:02:48|27669.05
10:02:48|27669.06
10:02:50|27669.05
10:02:50|27669.06
10:02:52|27669.05
10:02:52|27669.05
10:02:53|27669.05
10:02:55|27669.05
10:02:56|27669.06
10:02:56|27669.05
10:02:57|27669.05
10:02:59|27669.05
10:03:00|27669.05
10:03:00|27669.06
10:03:02|27669.05
10:03:03|27669.05
10:03:04|27669.06
10:03:04|27669.05
10:03:05|27669.05
10:03:06|27669.05
10:03:07|27669.06
10:03:09|27669.05
10:03:10|27669.05
10:03:11|27669.05
10:03:11|27669.05
10:03:12|27669.06
10:03:13|27669.06
10:03:14|27669.05
10:03:16|27669.05
10:03:16|27669.05
10:03:18|27669.05
10:03:19|27669.06
10:03:20|27669.05
10:03:20|27669.05
10:03:22|27669.05
10:03:23|27673.79
10:03:23|27673.8
10:03:24|27673.79
10:03:25|27673.82
10:03:27|27677.64
10:03:27|27677.64
10:03:29|27677.64
10:03:29|27677.63
10:03:30|27677.64
10:03:31|27677.63
10:03:32|27677.63
10:03:33|27677.63
10:03:34|27677.63
10:03:35|27677.64
10:03:37|27677.64
10:03:37|27677.64
10:03:39|27677.64
10:03:41|27677.65
10:03:41|27677.65
10:03:42|27677.64
10:03:43|27677.65
10:03:44|27677.65
10:03:45|27677.65
10:03:47|27677.64
10:03:48|27677.65
10:03:49|27677.64
10:03:50|27677.64
10:03:51|27677.64
10:03:52|27677.64
10:03:53|27677.65
10:03:54|27677.65
10:03:55|27677.64
10:03:56|27677.65
10:03:57|27677.65
10:03:58|27677.64
10:03:59|27677.64
10:04:00|27677.65
10:04:01|27677.64
10:04:02|27677.64
10:04:03|27677.65
10:04:05|27677.65
10:04:05|27677.65
10:04:06|27677.64
10:04:07|27677.65
10:04:08|27677.65
10:04:09|27677.65
10:04:10|27677.65
10:04:11|27677.65
10:04:12|27677.64
10:04:13|27677.64
10:04:14|27677.64
10:04:15|27677.64
10:04:16|27677.64
10:04:17|27677.64
10:04:18|27677.64
10:04:19|27677.63
10:04:20|27677.63
10:04:21|27677.63
10:04:22|27677.64
10:04:23|27674.05
10:04:24|27674.05
10:04:25|27673.2
10:04:26|27673.19
10:04:27|27672.83
10:04:28|27672.83
10:04:29|27672.83
10:04:30|27672.83
10:04:31|27672.82
10:04:32|27672.83
10:04:33|27672.83
10:04:34|27672.82
10:04:35|27669.6
10:04:36|27669.59
10:04:37|27669.59
10:04:38|27669.59
10:04:40|27667.75
10:04:41|27667.75
10:04:42|27667.75
10:04:43|27672.83
10:04:44|27672.82
10:04:45|27672.82
10:04:46|27673.36
10:04:47|27673.36
10:04:48|27673.36
10:04:49|27673.37
10:04:50|27673.36
10:04:51|27673.36
10:04:52|27673.36
10:04:53|27673.88
10:04:54|27673.89
10:04:55|27673.88
10:04:56|27673.88
10:04:57|27673.88
10:04:58|27673.88
10:04:59|27673.88
10:05:00|27673.88
10:05:01|27677.07
10:05:03|27677.17
10:05:03|27677.17
10:05:04|27677.17
10:05:05|27677.17
10:05:06|27677.18
10:05:07|27677.17
10:05:08|27677.18
10:05:09|27677.17
10:05:10|27677.17
10:05:11|27677.17
10:05:12|27677.18
10:05:13|27677.18
10:05:14|27677.17
10:05:15|27677.17
10:05:17|27677.18
10:05:17|27677.17
10:05:18|27677.17
10:05:19|27677.17
10:05:20|27677.18
10:05:21|27677.17
10:05:22|27677.17
10:05:23|27677.17
10:05:24|27677.17
10:05:25|27677.18
10:05:26|27677.17
10:05:27|27677.17
10:05:28|27677.18
10:05:29|27677.18
10:05:30|27677.17
10:05:31|27677.17
10:05:32|27677.69
10:05:33|27677.76
10:05:34|27677.75
10:05:35|27677.77
10:05:36|27677.77
10:05:37|27679.38
10:05:38|27680.75
10:05:39|27680.75
10:05:41|27681.61
10:05:41|27681.61
10:05:42|27681.61
10:05:44|27681.61
10:05:45|27681.62
10:05:45|27681.62
10:05:46|27681.62
10:05:48|27681.61
10:05:49|27681.62
10:05:50|27681.62
10:05:50|27681.61
10:05:52|27681.61
10:05:53|27681.62
10:05:53|27681.62
10:05:55|27681.61
10:05:56|27681.61
10:05:57|27681.61
10:05:57|27681.61
10:05:59|27681.61
10:05:59|27681.61
10:06:00|27681.62
10:06:02|27681.62
10:06:03|27681.61
10:06:04|27681.61
10:06:05|27681.61
10:06:05|27681.61
10:06:07|27681.62
10:06:08|27678.61
10:06:09|27678.36
10:06:10|27678.36
10:06:11|27673.88
10:06:12|27673.69
10:06:13|27673.7
10:06:14|27673.7
10:06:15|27673.7
10:06:16|27673.69
10:06:17|27673.69
10:06:18|27672.83
10:06:18|27672.82
10:06:20|27672.83
10:06:21|27672.83
10:06:22|27672.83
10:06:23|27672.82
10:06:24|27672.82
10:06:25|27672.82
10:06:26|27672.83
10:06:27|27672.82
10:06:28|27672.82
10:06:29|27672.82
10:06:29|27672.82
10:06:31|27672.82
10:06:32|27672.82
10:06:32|27672.82
10:06:34|27676.04
10:06:35|27676.04
10:06:36|27676.05
10:06:37|27676.05
10:06:37|27676.04
10:06:39|27676.05
10:06:40|27676.05
10:06:41|27676.05
10:06:42|27676.04
10:06:44|27676.04
10:06:44|27676.05
10:06:45|27676.04
10:06:46|27676.05
10:06:47|27676.04
10:06:48|27676.05
10:06:49|27676.04
10:06:50|27676.04
10:06:51|27676.04
10:06:53|27676.04
10:06:54|27676.05
10:06:55|27676.05
10:06:56|27676.04
10:06:57|27676.05
10:06:58|27676.04
10:06:59|27676.04
10:07:00|27676.04
10:07:01|27676.05
10:07:02|27676.05
10:07:03|27676.05
10:07:04|27676.05
10:07:05|27676.16
10:07:06|27676.17
10:07:07|27676.16
10:07:08|27676.16
10:07:09|27676.16
10:07:10|27676.16
10:07:11|27676.17
10:07:13|27676.16
10:07:13|27676.17
10:07:14|27676.16
10:07:15|27676.17
10:07:16|27676.17
10:07:17|27676.17
10:07:18|27676.17
10:07:19|27676.17
10:07:20|27676.16
10:07:21|27676.17
10:07:22|27676.17
10:07:23|27676.16
10:07:24|27676.16
10:07:25|27676.17
10:07:26|27676.16
10:07:27|27676.16
10:07:28|27676.17
10:07:29|27676.17
10:07:30|27676.17
10:07:32|27676.16
10:07:33|27676.16
10:07:34|27676.16
10:07:35|27676.17
10:07:36|27676.17
10:07:37|27676.16
10:07:38|27676.16
10:07:39|27676.17
10:07:40|27676.17
10:07:41|27676.17
10:07:42|27676.16
10:07:43|27676.16
10:07:44|27676.16
10:07:45|27676.17
10:07:46|27676.17
10:07:47|27676.16
10:07:48|27676.16
10:07:49|27676.16
10:07:50|27676.16
10:07:51|27676.05
10:07:52|27676.05
10:07:54|27676.05
10:07:54|27676.06
10:07:55|27676.06
10:07:56|27676.05
10:07:57|27676.06
10:07:58|27676.06
10:08:00|27676.06
10:08:00|27676.05
10:08:01|27676.05
10:08:02|27676.05
10:08:03|27681.63
10:08:04|27681.63
10:08:06|27681.63
10:08:06|27681.63
10:08:07|27681.62
10:08:09|27681.62
10:08:10|27681.62
10:08:10|27681.63
10:08:11|27681.63
10:08:12|27681.62
10:08:13|27681.63
10:08:14|27681.63
10:08:15|27681.62
10:08:16|27681.62
10:08:17|27681.62
10:08:19|27681.63
10:08:19|27681.63
10:08:21|27681.63
10:08:21|27681.63
10:08:23|27681.62
10:08:23|27681.62
10:08:24|27681.62
10:08:25|27681.63
10:08:26|27681.62
10:08:27|27681.63
10:08:28|27681.63
10:08:29|27681.63
10:08:31|27681.63
10:08:31|27681.63
10:08:32|27683.08
10:08:33|27683.18
10:08:34|27683.18
10:08:35|27683.18
10:08:36|27683.38
10:08:37|27683.39
10:08:39|27683.39
10:08:39|27683.38
10:08:40|27683.38
10:08:42|27683.8
10:08:43|27683.8
10:08:44|27683.79
10:08:46|27683.8
10:08:47|27683.79
10:08:48|27688.77
10:08:49|27688.76
10:08:50|27688.77
10:08:51|27688.77
10:08:52|27688.77
10:08:53|27688.77
10:08:54|27688.76
10:08:55|27688.76
10:08:56|27688.77
10:08:57|27688.77
10:08:58|27688.77
10:08:59|27688.76
10:09:00|27688.76
10:09:01|27688.76
10:09:02|27688.77
10:09:03|27688.76
10:09:04|27688.76
10:09:05|27688.77
10:09:06|27688.76
10:09:07|27688.76
10:09:08|27688.77
10:09:09|27688.76
10:09:10|27688.77
10:09:11|27688.76
10:09:12|27688.76
10:09:13|27688.76
10:09:14|27688.77
10:09:15|27688.76
10:09:16|27688.77
10:09:17|27688.76
10:09:18|27688.77
10:09:19|27688.76
10:09:20|27688.77
10:09:21|27688.77
10:09:22|27688.76
10:09:24|27688.76
10:09:24|27688.77
10:09:25|27688.76
10:09:26|27688.77
10:09:27|27688.77
10:09:28|27688.77
10:09:29|27688.76
10:09:30|27688.77
10:09:31|27688.76
10:09:32|27688.76
10:09:33|27688.76
10:09:34|27688.76
10:09:35|27688.76
10:09:36|27688.76
10:09:37|27688.77
10:09:38|27688.77
10:09:39|27688.77
10:09:41|27688.76
10:09:41|27688.76
10:09:42|27688.76
10:09:43|27688.76
10:09:45|27688.76
10:09:46|27688.77
10:09:47|27688.76
10:09:49|27688.77
10:09:49|27688.77
10:09:50|27688.76
10:09:51|27688.76
10:09:52|27688.76
10:09:53|27688.77
10:09:54|27688.77
10:09:55|27688.76
10:09:56|27688.77
10:09:57|27688.76
10:09:58|27688.94
10:09:59|27689.65
10:10:00|27689.65
10:10:01|27689.66
10:10:02|27689.66
10:10:03|27699.66
10:10:05|27699.65
10:10:05|27699.65
10:10:06|27699.65
10:10:07|27699.65
10:10:09|27699.66
10:10:09|27699.66
10:10:10|27700.
10:10:12|27700.
10:10:13|27700.
10:10:13|27700.
10:10:15|27700.
10:10:15|27700.
10:10:16|27699.99
10:10:18|27700.
10:10:18|27699.99
10:10:19|27700.
10:10:21|27703.65
10:10:22|27703.76
10:10:23|27703.76
10:10:23|27703.77
10:10:25|27703.77
10:10:25|27703.76
10:10:27|27703.77
10:10:27|27703.95
10:10:28|27703.96
10:10:29|27703.95
10:10:31|27704.71
10:10:31|27715.84
10:10:32|27711.06
10:10:33|27706.2
10:10:34|27706.2
10:10:35|27706.21
10:10:36|27706.21
10:10:37|27706.2
10:10:39|27706.21
10:10:39|27706.21
10:10:40|27706.21
10:10:41|27706.21
10:10:43|27706.2
10:10:43|27702.78
10:10:44|27700.79
10:10:46|27700.32
10:10:47|27700.32
10:10:48|27700.32
10:10:49|27695.37
10:10:50|27695.38
10:10:51|27695.38
10:10:52|27695.38
10:10:54|27695.38
10:10:54|27695.37
10:10:55|27695.38
10:10:56|27695.38
10:10:57|27695.37
10:10:58|27695.37
10:11:00|27695.37
10:11:00|27695.37
10:11:01|27695.37
10:11:02|27695.38
10:11:03|27695.38
10:11:05|27695.37
10:11:05|27695.38
10:11:06|27695.37
10:11:07|27695.37
10:11:08|27695.37
10:11:10|27695.36
10:11:11|27695.36
10:11:11|27695.37
10:11:12|27695.36
10:11:14|27695.37
10:11:15|27688.76
10:11:15|27688.76
10:11:16|27688.76
10:11:18|27688.77
10:11:18|27688.77
10:11:19|27688.77
10:11:21|27688.77
10:11:22|27688.76
10:11:22|27685.9
10:11:24|27685.9
10:11:25|27685.89
10:11:25|27685.89
10:11:26|27681.63
10:11:28|27681.62
10:11:29|27681.63
10:11:30|27681.62
10:11:31|27681.62
10:11:32|27681.95
10:11:33|27686.12
10:11:34|27686.12
10:11:35|27686.12
10:11:36|27686.11
10:11:37|27686.12
10:11:38|27686.12
10:11:39|27686.11
10:11:40|27686.11
10:11:41|27686.12
10:11:42|27686.12
10:11:43|27680.61
10:11:44|27680.53
10:11:45|27680.53
10:11:46|27680.53
10:11:47|27680.52
10:11:49|27680.53
10:11:49|27680.53
10:11:50|27680.51
10:11:51|27680.47
10:11:52|27680.47
10:11:54|27680.47
10:11:55|27680.47
10:11:56|27680.46
10:11:57|27680.46
10:11:59|27680.47
10:11:59|27680.46
10:12:00|27680.46
10:12:01|27680.46
10:12:02|27680.46
10:12:03|27679.86
10:12:04|27679.86
10:12:05|27673.76
10:12:06|27673.76
10:12:07|27673.77
10:12:08|27674.92
10:12:10|27674.92
10:12:10|27674.91
10:12:11|27674.91
10:12:12|27674.91
10:12:13|27674.92
10:12:14|27674.92
10:12:15|27674.92
10:12:16|27674.91
10:12:17|27674.92
10:12:19|27674.92
10:12:19|27674.92
10:12:20|27678.39
10:12:21|27678.38
10:12:22|27678.38
10:12:23|27678.39
10:12:25|27678.39
10:12:26|27678.39
10:12:27|27678.38
10:12:27|27678.38
10:12:28|27678.39
10:12:30|27677.76
10:12:30|27674.79
10:12:31|27674.8
10:12:32|27674.8
10:12:34|27674.8
10:12:35|27674.8
10:12:35|27674.8
10:12:36|27674.79
10:12:37|27669.73
10:12:39|27669.72
10:12:39|27669.72
10:12:41|27669.72
10:12:42|27669.73
10:12:42|27669.72
10:12:43|27669.72
10:12:45|27669.72
10:12:46|27669.72
10:12:47|27669.73
10:12:48|27669.73
10:12:50|27669.72
10:12:50|27669.72
10:12:52|27669.72
10:12:53|27669.72
10:12:54|27669.72
10:12:55|27669.73
10:12:56|27669.72
10:12:57|27669.72
10:12:58|27664.13
10:12:59|27664.13
10:13:00|27664.13
10:13:01|27664.12
10:13:03|27664.12
10:13:03|27664.12
10:13:04|27664.13
10:13:05|27664.13
10:13:06|27664.13
10:13:07|27664.13
10:13:08|27665.37
10:13:09|27667.17
10:13:11|27667.17
10:13:11|27667.55
10:13:13|27667.58
10:13:13|27669.86
10:13:15|27669.86
10:13:15|27669.85
10:13:17|27669.85
10:13:18|27669.86
10:13:19|27669.86
10:13:20|27669.86
10:13:21|27669.86
10:13:22|27669.86
10:13:23|27669.86
10:13:24|27669.86
10:13:25|27669.86
10:13:26|27669.85
10:13:27|27669.86
10:13:28|27669.85
10:13:29|27669.86
10:13:30|27669.85
10:13:31|27669.85
10:13:32|27669.85
10:13:33|27669.85
10:13:34|27669.86
10:13:35|27669.85
10:13:36|27669.85
10:13:37|27669.86
10:13:38|27669.86
10:13:39|27669.85
10:13:40|27669.85
10:13:41|27669.85
10:13:42|27669.86
10:13:43|27669.85
10:13:44|27669.85
10:13:46|27669.86
10:13:46|27669.86
10:13:47|27669.86
10:13:49|27669.85
10:13:50|27669.86
10:13:51|27669.85
10:13:53|27669.86
10:13:53|27669.86
10:13:54|27669.86
10:13:55|27669.85
10:13:56|27668.1
10:13:57|27668.09
10:13:58|27668.1
10:13:59|27668.1
10:14:00|27668.09
10:14:01|27668.09
10:14:02|27668.1
10:14:03|27668.09
10:14:04|27668.1
10:14:05|27668.09
10:14:06|27670.76
10:14:07|27671.99
10:14:08|27672.26
10:14:09|27672.25
10:14:10|27672.25
10:14:11|27672.26
10:14:13|27672.25
10:14:13|27672.25
10:14:14|27672.25
10:14:15|27672.26
10:14:16|27672.26
10:14:17|27672.33
10:14:18|27672.33
10:14:19|27672.34
10:14:21|27672.38
10:14:21|27672.38
10:14:22|27672.37
10:14:23|27672.37
10:14:25|27672.37
10:14:25|27672.38
10:14:26|27672.38
10:14:27|27672.37
10:14:28|27672.38
10:14:29|27672.37
10:14:30|27672.38
10:14:31|27672.37
10:14:32|27672.37
10:14:33|27672.37
10:14:34|27672.37
10:14:35|27672.38
10:14:36|27672.38
10:14:37|27680.47
10:14:38|27680.46
10:14:39|27680.46
10:14:41|27680.47
10:14:41|27680.46
10:14:42|27680.46
10:14:43|27680.46
10:14:44|27680.47
10:14:45|27680.47
10:14:46|27680.46
10:14:47|27680.46
10:14:48|27680.46
10:14:50|27680.46
10:14:51|27680.46
10:14:52|27680.47
10:14:53|27680.47
10:14:54|27680.47
10:14:55|27680.46
10:14:57|27679.47
10:14:58|27679.48
10:14:59|27679.48
10:15:00|27679.47
10:15:01|27679.47
10:15:02|27679.48
10:15:03|27679.48
10:15:04|27679.48
10:15:05|27679.47
10:15:06|27679.47
10:15:07|27679.48
10:15:08|27679.48
10:15:08|27679.47
10:15:10|27679.48
10:15:11|27679.48
10:15:12|27679.48
10:15:13|27679.48
10:15:14|27679.48
10:15:15|27679.48
10:15:16|27679.48
10:15:17|27679.47
10:15:18|27679.47
10:15:19|27679.47
10:15:20|27679.48
10:15:21|27680.51
10:15:22|27680.51
10:15:23|27680.51
10:15:24|27680.51
10:15:25|27680.51
10:15:26|27680.51
10:15:27|27680.52
10:15:28|27680.52
10:15:29|27680.52
10:15:30|27680.51
10:15:31|27680.51
10:15:32|27680.52
10:15:33|27680.52
10:15:34|27680.52
10:15:35|27680.51
10:15:36|27680.51
10:15:38|27680.52
10:15:38|27680.51
10:15:39|27680.51
10:15:40|27680.51
10:15:41|27680.52
10:15:42|27680.51
10:15:43|27680.52
10:15:44|27680.51
10:15:46|27680.51
10:15:46|27680.51
10:15:47|27680.51
10:15:48|27680.51
10:15:49|27680.52
10:15:51|27680.51
10:15:53|27680.51
10:15:53|27680.51
10:15:54|27689.95
10:15:55|27691.71
10:15:56|27691.71
10:15:57|27691.71
10:15:58|27691.73
10:15:59|27691.72
10:16:00|27691.72
10:16:01|27691.72
10:16:02|27691.72
10:16:03|27688.93
10:16:04|27688.92
10:16:05|27688.93
10:16:06|27688.93
10:16:07|27688.93
10:16:08|27688.92
10:16:09|27688.83
10:16:10|27688.84
10:16:11|27688.84
10:16:12|27688.83
10:16:13|27688.83
10:16:14|27688.83
10:16:15|27688.83
10:16:16|27688.83
10:16:17|27688.57
10:16:19|27688.57
10:16:20|27688.57
10:16:20|27688.57
10:16:22|27688.57
10:16:22|27688.57
10:16:23|27688.58
10:16:25|27688.58
10:16:25|27688.57
10:16:27|27688.57
10:16:27|27688.57
10:16:28|27688.57
10:16:30|27688.57
10:16:30|27688.57
10:16:31|27688.57
10:16:32|27686.98
10:16:33|27686.98
10:16:34|27686.97
10:16:35|27686.97
10:16:37|27686.97
10:16:37|27686.98
10:16:38|27686.98
10:16:39|27686.97
10:16:41|27686.97
10:16:41|27686.98
10:16:43|27686.98
10:16:43|27686.97
10:16:44|27686.97
10:16:45|27686.98
10:16:47|27686.98
10:16:47|27686.98
10:16:48|27686.98
10:16:49|27686.98
10:16:50|27686.98
10:16:52|27686.97
10:16:54|27686.07
10:16:54|27685.75
10:16:55|27685.13
10:16:56|27685.13
10:16:57|27681.19
10:16:58|27680.52
10:16:59|27680.53
10:17:00|27680.52
10:17:01|27680.52
10:17:02|27677.59
10:17:03|27677.42
10:17:04|27677.42
10:17:05|27677.42
10:17:06|27677.43
10:17:08|27677.42
10:17:09|27677.42
10:17:10|27677.42
10:17:10|27677.42
10:17:11|27677.42
10:17:12|27677.42
10:17:13|27677.42
10:17:14|27677.42
10:17:16|27677.42
10:17:16|27677.42
10:17:18|27677.42
10:17:18|27677.43
10:17:19|27677.42
10:17:20|27677.42
10:17:21|27677.43
10:17:22|27677.43
10:17:23|27677.42
10:17:24|27677.42
10:17:26|27677.42
10:17:26|27677.42
10:17:27|27677.42
10:17:28|27677.42
10:17:29|27677.43
10:17:31|27677.42
10:17:32|27677.42
10:17:33|27677.42
10:17:34|27677.42
10:17:35|27677.42
10:17:36|27677.42
10:17:37|27677.43
10:17:38|27677.43
10:17:39|27677.43
10:17:39|27677.43
10:17:41|27677.42
10:17:42|27677.42
10:17:43|27675.58
10:17:44|27675.08
10:17:45|27674.47
10:17:46|27673.45
10:17:46|27673.2
10:17:48|27673.2
10:17:49|27670.07
10:17:50|27670.07
10:17:51|27670.07
10:17:52|27670.07
10:17:53|27670.06
10:17:54|27670.06
10:17:55|27670.06
10:17:56|27670.06
10:17:58|27670.07
10:17:58|27670.07
10:17:59|27670.07
10:18:00|27670.06
10:18:02|27670.06
10:18:02|27670.07
10:18:03|27670.06
10:18:04|27670.07
10:18:05|27670.07
10:18:06|27670.06
10:18:08|27670.06
10:18:09|27670.06
10:18:10|27670.06
10:18:10|27670.06
10:18:12|27670.06
10:18:12|27670.06
10:18:14|27670.07
10:18:14|27670.07
10:18:15|27670.06
10:18:16|27670.06
10:18:17|27670.06
10:18:19|27659.99
10:18:19|27657.37
10:18:20|27657.36
10:18:22|27657.92
10:18:22|27659.87
10:18:24|27659.86
10:18:25|27659.87
10:18:26|27671.97
10:18:27|27678.23
10:18:28|27678.23
10:18:29|27678.23
10:18:30|27678.22
10:18:30|27678.22
10:18:32|27678.22
10:18:32|27678.22
10:18:34|27678.23
10:18:35|27679.34
10:18:35|27679.33
10:18:37|27679.58
10:18:38|27679.59
10:18:39|27679.59
10:18:40|27679.59
10:18:41|27679.59
10:18:42|27679.58
10:18:43|27679.58
10:18:44|27679.58
10:18:45|27679.58
10:18:46|27679.59
10:18:47|27679.59
10:18:47|27679.59
10:18:49|27679.59
10:18:50|27679.59
10:18:50|27679.59
10:18:52|27679.58
10:18:53|27679.58
10:18:54|27679.59
10:18:56|27679.59
10:18:56|27679.58
10:18:57|27679.58
10:18:58|27679.58
10:18:59|27679.58
10:19:00|27679.59
10:19:02|27679.58
10:19:03|27679.58
10:19:03|27679.58
10:19:04|27679.59
10:19:06|27679.58
10:19:07|27679.58
10:19:08|27679.59
10:19:09|27679.58
10:19:09|27679.59
10:19:11|27679.59
10:19:12|27679.58
10:19:12|27679.59
10:19:14|27679.59
10:19:15|27679.59
10:19:15|27679.58
10:19:17|27679.58
10:19:18|27679.58
10:19:19|27679.59
10:19:20|27679.59
10:19:20|27679.58
10:19:22|27679.59
10:19:23|27679.58
10:19:23|27679.58
10:19:25|27680.65
10:19:25|27680.65
10:19:27|27680.12
10:19:28|27678.34
10:19:28|27678.34
10:19:30|27678.35
10:19:31|27678.34
10:19:32|27678.34
10:19:33|27677.99
10:19:34|27678.
10:19:34|27677.99
10:19:36|27678.
10:19:37|27677.99
10:19:38|27677.99
10:19:39|27677.99
10:19:39|27677.99
10:19:40|27677.99
10:19:42|27678.
10:19:42|27678.
10:19:44|27677.49
10:19:44|27675.63
10:19:46|27675.6
10:19:47|27675.6
10:19:48|27675.39
10:19:49|27675.39
10:19:50|27675.4
10:19:51|27675.39
10:19:52|27675.39
10:19:52|27675.39
10:19:54|27675.4
10:19:55|27674.39
10:19:57|27674.32
10:19:58|27674.02
10:19:58|27674.02
10:19:59|27674.02
10:20:00|27674.02
10:20:02|27674.02
10:20:02|27673.09
10:20:04|27672.88
10:20:05|27672.89
10:20:06|27672.89
10:20:06|27672.88
10:20:08|27672.88
10:20:09|27672.88
10:20:10|27672.89
10:20:11|27672.89
10:20:12|27672.88
10:20:13|27672.88
10:20:13|27672.88
10:20:15|27672.88
10:20:16|27672.88
10:20:17|27672.88
10:20:18|27680.41
10:20:19|27680.41
10:20:20|27680.41
10:20:21|27680.42
10:20:22|27680.41
10:20:23|27680.41
10:20:24|27680.41
10:20:25|27680.41
10:20:26|27680.41
10:20:27|27680.41
10:20:28|27680.41
10:20:29|27680.41
10:20:30|27680.42
10:20:31|27680.41
10:20:32|27680.42
10:20:33|27680.41
10:20:34|27680.42
10:20:35|27680.41
10:20:36|27680.42
10:20:37|27680.41
10:20:38|27680.41
10:20:39|27680.41
10:20:40|27680.41
10:20:41|27680.41
10:20:42|27680.42
10:20:43|27680.41
10:20:44|27680.42
10:20:45|27680.42
10:20:46|27680.41
10:20:47|27680.41
10:20:48|27680.41
10:20:49|27679.45
10:20:50|27679.45
10:20:51|27678.23
10:20:52|27678.23
10:20:53|27678.24
10:20:54|27678.24
10:20:55|27675.08
10:20:57|27675.08
10:20:57|27675.08
10:20:58|27675.08
10:21:00|27675.08
10:21:00|27675.09
10:21:02|27675.09
10:21:02|27676.54
10:21:04|27676.55
10:21:05|27676.55
10:21:06|27676.55
10:21:07|27676.54
10:21:07|27676.55
10:21:08|27676.55
10:21:10|27676.55
10:21:11|27676.54
10:21:11|27676.54
10:21:12|27676.54
10:21:14|27676.54
10:21:14|27676.55
10:21:15|27676.54
10:21:16|27676.54
10:21:17|27676.55
10:21:18|27676.55
10:21:19|27676.55
10:21:21|27676.54
10:21:22|27676.54
10:21:23|27676.55
10:21:23|27676.54
10:21:24|27676.54
10:21:26|27676.54
10:21:26|27676.55
10:21:28|27676.55
10:21:28|27676.54
10:21:29|27676.54
10:21:30|27676.54
10:21:31|27676.55
10:21:33|27676.54
10:21:33|27676.54
10:21:34|27676.54
10:21:35|27676.55
10:21:37|27676.54
10:21:37|27676.54
10:21:38|27676.54
10:21:39|27676.55
10:21:41|27676.54
10:21:41|27676.54
10:21:42|27676.55
10:21:43|27676.55
10:21:44|27676.54
10:21:45|27676.54
10:21:47|27676.54
10:21:47|27676.55
10:21:48|27677.18
10:21:49|27677.17
10:21:50|27677.17
10:21:51|27677.69
10:21:53|27677.69
10:21:53|27677.69
10:21:54|27677.69
10:21:55|27677.7
10:21:57|27677.7
10:21:58|27677.69
10:21:59|27677.7
10:22:00|27677.69
10:22:01|27677.7
10:22:02|27677.69
10:22:03|27677.69
10:22:04|27677.69
10:22:05|27677.69
10:22:06|27677.7
10:22:07|27677.69
10:22:08|27677.7
10:22:09|27677.69
10:22:11|27677.7
10:22:11|27677.7
10:22:12|27677.69
10:22:13|27677.69
10:22:14|27677.69
10:22:15|27677.69
10:22:17|27677.69
10:22:17|27677.69
10:22:18|27677.69
10:22:19|27677.7
10:22:20|27677.69
10:22:21|27677.69
10:22:22|27677.7
10:22:23|27677.7
10:22:24|27677.7
10:22:25|27677.7
10:22:27|27677.69
10:22:27|27677.7
10:22:28|27677.7
10:22:29|27677.7
10:22:30|27677.69
10:22:31|27677.69
10:22:32|27677.69
10:22:33|27677.69
10:22:34|27677.69
10:22:35|27677.69
10:22:36|27677.69
10:22:38|27677.7
10:22:38|27677.69
10:22:39|27677.7
10:22:40|27677.7
10:22:41|27679.76
10:22:43|27679.76
10:22:43|27679.77
10:22:45|27679.77
10:22:46|27679.76
10:22:46|27679.77
10:22:48|27679.77
10:22:49|27679.76
10:22:49|27679.76
10:22:51|27683.03
10:22:51|27683.11
10:22:53|27683.11
10:22:54|27683.11
10:22:54|27683.11
10:22:56|27683.12
10:22:56|27683.12
10:22:58|27683.11
10:23:00|27683.12
10:23:00|27683.11
10:23:01|27682.78
10:23:02|27682.16
10:23:03|27682.16
10:23:04|27682.17
10:23:05|27682.16
10:23:06|27682.17
10:23:07|27682.16
10:23:09|27682.16
10:23:10|27682.16
10:23:11|27673.81
10:23:12|27673.81
10:23:13|27673.8
10:23:14|27673.8
10:23:15|27673.8
10:23:16|27673.8
10:23:17|27673.8
10:23:18|27673.81
10:23:20|27673.8
10:23:20|27673.81
10:23:22|27673.8
10:23:22|27673.81
10:23:24|27673.81
10:23:24|27673.81
10:23:26|27673.8
10:23:26|27673.81
10:23:28|27673.8
10:23:28|27673.8
10:23:30|27673.81
10:23:31|27673.81
10:23:32|27673.8
10:23:32|27673.8
10:23:34|27673.8
10:23:35|27673.8
10:23:36|27673.81
10:23:37|27673.8
10:23:38|27673.8
10:23:38|27673.8
10:23:39|27673.81
10:23:41|27673.8
10:23:42|27673.8
10:23:43|27673.81
10:23:44|27673.8
10:23:45|27673.8
10:23:46|27673.8
10:23:47|27673.81
10:23:48|27673.81
10:23:49|27673.8
10:23:50|27673.81
10:23:51|27673.81
10:23:52|27673.81
10:23:53|27673.81
10:23:54|27673.8
10:23:55|27673.8
10:23:56|27673.81
10:23:57|27673.8
10:23:58|27673.81
10:24:00|27673.8
10:24:01|27673.81
10:24:02|27673.8
10:24:03|27673.81
10:24:04|27673.8
10:24:05|27674.99
10:24:06|27675.
10:24:07|27674.99
10:24:08|27675.
10:24:09|27675.
10:24:10|27675.
10:24:11|27674.99
10:24:12|27675.
10:24:13|27674.99
10:24:14|27675.
10:24:15|27674.99
10:24:15|27675.
10:24:17|27675.
10:24:18|27675.
10:24:19|27675.
10:24:20|27675.
10:24:21|27675.
10:24:22|27674.99
10:24:23|27674.99
10:24:24|27675.
10:24:24|27675.
10:24:26|27675.
10:24:27|27674.99
10:24:28|27674.99
10:24:29|27674.99
10:24:30|27674.99
10:24:30|27675.
10:24:32|27674.99
10:24:33|27675.
10:24:33|27674.99
10:24:35|27675.
10:24:35|27675.
10:24:37|27675.
10:24:38|27675.
10:24:39|27674.99
10:24:40|27675.
10:24:41|27674.99
10:24:41|27675.
10:24:43|27675.
10:24:44|27675.
10:24:45|27674.99
10:24:46|27674.99
10:24:47|27674.99
10:24:48|27674.99
10:24:49|27675.
10:24:50|27675.
10:24:51|27675.
10:24:52|27675.
10:24:53|27675.
10:24:54|27674.99
10:24:55|27675.
10:24:56|27675.
10:24:57|27675.
10:24:58|27674.99
10:24:59|27674.99
10:25:01|27674.99
10:25:01|27675.
10:25:02|27675.
10:25:03|27675.
10:25:04|27674.99
10:25:05|27674.99
10:25:06|27675.
10:25:07|27674.99
10:25:08|27674.99
10:25:09|27675.
10:25:10|27675.
10:25:11|27675.
10:25:12|27675.
10:25:13|27675.
10:25:14|27674.99
10:25:15|27674.99
10:25:16|27675.
10:25:17|27675.
10:25:18|27675.
10:25:19|27674.99
10:25:20|27674.99
10:25:21|27675.
10:25:22|27675.
10:25:23|27674.99
10:25:24|27675.
10:25:25|27675.
10:25:27|27675.
10:25:28|27675.
10:25:29|27675.
10:25:29|27674.99
10:25:30|27675.
10:25:31|27675.
10:25:33|27675.
10:25:33|27674.99
10:25:34|27675.
10:25:36|27674.99
10:25:37|27674.99
10:25:38|27674.99
10:25:40|27675.
10:25:40|27675.
10:25:41|27675.
10:25:42|27675.
10:25:43|27675.
10:25:44|27674.99
10:25:45|27675.
10:25:46|27675.
10:25:47|27675.
10:25:48|27674.99
10:25:49|27674.99
10:25:50|27675.
10:25:51|27674.99
10:25:53|27675.
10:25:53|27675.
10:25:54|27675.
10:25:56|27675.
10:25:56|27671.6
10:25:57|27671.61
10:25:58|27671.6
10:26:00|27668.48
10:26:01|27665.16
10:26:02|27665.15
10:26:04|27665.16
10:26:05|27665.16
10:26:06|27665.15
10:26:07|27665.15
10:26:07|27665.16
10:26:09|27665.16
10:26:09|27665.16
10:26:11|27665.16
10:26:12|27665.15
10:26:13|27665.15
10:26:14|27665.15
10:26:15|27665.15
10:26:16|27665.15
10:26:17|27665.16
10:26:18|27671.37
10:26:19|27671.37
10:26:21|27671.37
10:26:21|27671.37
10:26:23|27671.36
10:26:24|27671.37
10:26:24|27671.36
10:26:25|27671.37
10:26:27|27671.37
10:26:27|27671.37
10:26:28|27671.37
10:26:30|27671.36
10:26:30|27671.36
10:26:31|27671.37
10:26:33|27671.37
10:26:34|27671.36
10:26:34|27671.37
10:26:35|27671.37
10:26:37|27671.37
10:26:37|27671.36
10:26:39|27671.36
10:26:39|27671.36
10:26:41|27671.37
10:26:41|27671.37
10:26:42|27671.36
10:26:44|27671.36
10:26:45|27671.36
10:26:45|27671.36
10:26:47|27671.37
10:26:48|27671.37
10:26:48|27671.37
10:26:49|27671.36
10:26:51|27671.37
10:26:52|27671.37
10:26:52|27671.37
10:26:54|27671.37
10:26:54|27671.36
10:26:55|27674.49
10:26:56|27674.49
10:26:58|27674.49
10:26:59|27674.49
10:26:59|27674.49
10:27:00|27674.49
10:27:02|27674.49
10:27:03|27674.48
10:27:05|27674.48
10:27:05|27674.48
10:27:06|27674.49
10:27:07|27674.49
10:27:08|27674.48
10:27:09|27674.48
10:27:10|27674.48
10:27:11|27674.48
10:27:12|27674.48
10:27:13|27674.49
10:27:14|27674.48
10:27:15|27674.49
10:27:16|27674.49
10:27:17|27674.49
10:27:18|27674.49
10:27:19|27674.49
10:27:20|27674.48
10:27:22|27674.49
10:27:23|27674.49
10:27:23|27674.49
10:27:24|27674.48
10:27:26|27674.48
10:27:26|27674.49
10:27:28|27674.49
10:27:28|27674.48
10:27:29|27674.49
10:27:31|27674.49
10:27:31|27674.49
10:27:33|27674.48
10:27:34|27674.48
10:27:35|27674.49
10:27:36|27674.49
10:27:36|27674.49
10:27:38|27674.49
10:27:39|27674.49
10:27:39|27674.48
10:27:40|27674.48
10:27:42|27674.48
10:27:42|27674.48
10:27:43|27674.49
10:27:44|27674.48
10:27:45|27674.48
10:27:46|27674.48
10:27:47|27674.48
10:27:49|27674.48
10:27:50|27674.48
10:27:50|27674.48
10:27:51|27674.48
10:27:53|27674.48
10:27:54|27674.48
10:27:54|27674.49
10:27:56|27674.48
10:27:57|27674.48
10:27:58|27674.49
10:27:58|27674.49
10:27:59|27674.49
10:28:00|27674.48
10:28:01|27674.49
10:28:03|27674.48
10:28:04|27674.48
10:28:05|27674.49
10:28:06|27674.49
10:28:07|27674.48
10:28:08|27674.47
10:28:09|27674.47
10:28:10|27674.47
10:28:11|27674.48
10:28:12|27674.48
10:28:13|27674.47
10:28:14|27674.47
10:28:15|27674.47
10:28:16|27674.48
10:28:17|27674.48
10:28:18|27674.47
10:28:19|27674.37
10:28:20|27674.36
10:28:21|27671.12
10:28:22|27670.8
10:28:23|27669.49
10:28:24|27669.2
10:28:25|27665.45
10:28:26|27665.44
10:28:27|27665.45
10:28:28|27665.44
10:28:29|27665.45
10:28:30|27665.44
10:28:31|27665.43
10:28:32|27665.43
10:28:33|27665.43
10:28:34|27665.44
10:28:35|27665.43
10:28:36|27665.43
10:28:37|27665.44
10:28:38|27663.2
10:28:39|27660.
10:28:40|27660.01
10:28:41|27660.
10:28:42|27660.
10:28:43|27660.
10:28:44|27660.
10:28:45|27660.
10:28:46|27660.01
10:28:47|27660.
10:28:48|27660.
10:28:50|27660.
10:28:50|27660.01
10:28:51|27660.01
10:28:52|27660.01
10:28:53|27660.01
10:28:54|27660.
10:28:55|27660.
10:28:56|27660.
10:28:57|27660.
10:28:58|27660.01
10:28:59|27660.01
10:29:00|27660.01
10:29:01|27660.01
10:29:02|27662.37
10:29:04|27662.36
10:29:05|27662.36
10:29:07|27662.37
10:29:07|27662.37
10:29:09|27662.36
10:29:09|27662.37
10:29:10|27662.37
10:29:12|27662.36
10:29:13|27662.36
10:29:13|27662.37
10:29:14|27662.37
10:29:15|27662.37
10:29:17|27662.37
10:29:18|27662.36
10:29:19|27662.36
10:29:20|27662.36
10:29:21|27662.37
10:29:22|27662.37
10:29:23|27662.36
10:29:24|27662.36
10:29:25|27662.36
10:29:26|27662.36
10:29:27|27662.36
10:29:28|27662.37
10:29:29|27662.37
10:29:30|27662.36
10:29:31|27662.36
10:29:32|27662.36
10:29:33|27662.37
10:29:34|27662.37
10:29:35|27662.36
10:29:36|27662.36
10:29:37|27662.37
10:29:38|27662.37
10:29:39|27662.36
10:29:40|27662.01
10:29:41|27662.02
10:29:42|27662.02
10:29:43|27662.02
10:29:44|27662.02
10:29:46|27662.01
10:29:46|27662.01
10:29:47|27662.01
10:29:48|27662.01
10:29:49|27661.99
10:29:50|27661.99
10:29:51|27655.46
10:29:52|27655.47
10:29:53|27655.47
10:29:54|27655.47
10:29:55|27655.47
10:29:56|27655.46
10:29:57|27655.46
10:29:58|27655.46
10:29:59|27655.46
10:30:00|27655.2
10:30:01|27655.2
10:30:03|27655.19
10:30:04|27655.2
10:30:05|27655.19
10:30:07|27655.19
10:30:08|27655.2
10:30:08|27655.2
10:30:09|27655.19
10:30:11|27655.2
10:30:11|27655.19
10:30:13|27655.46
10:30:13|27655.46
10:30:15|27655.45
10:30:15|27655.46
10:30:16|27655.45
10:30:18|27655.46
10:30:18|27655.46
10:30:19|27655.46
10:30:20|27655.46
10:30:21|27655.45
10:30:23|27655.46
10:30:24|27655.45
10:30:25|27655.45
10:30:25|27655.45
10:30:26|27655.46
10:30:28|27655.46
10:30:29|27655.45
10:30:30|27655.45
10:30:31|27655.46
10:30:32|27655.46
10:30:33|27655.46
10:30:34|27655.46
10:30:35|27655.46
10:30:36|27655.46
10:30:37|27655.45
10:30:38|27655.45
10:30:39|27651.71
10:30:40|27651.72
10:30:41|27651.72
10:30:42|27651.71
10:30:43|27651.71
10:30:44|27651.71
10:30:45|27651.72
10:30:46|27651.72
10:30:47|27651.71
10:30:48|27651.61
10:30:49|27651.61
10:30:50|27651.6
10:30:51|27651.61
10:30:52|27651.6
10:30:53|27651.61
10:30:54|27650.03
10:30:55|27650.02
10:30:56|27650.
10:30:57|27650.
10:30:58|27650.
10:30:59|27650.01
10:31:00|27650.01
10:31:01|27651.59
10:31:02|27651.59
10:31:03|27651.59
10:31:04|27651.59
10:31:06|27651.59
10:31:07|27651.58
10:31:08|27651.59
10:31:09|27651.59
10:31:10|27651.58
10:31:11|27651.58
10:31:12|27651.58
10:31:13|27651.58
10:31:15|27651.58
10:31:15|27651.58
10:31:16|27651.58
10:31:18|27651.58
10:31:19|27651.59
10:31:19|27651.59
10:31:20|27651.59
10:31:22|27651.58
10:31:22|27651.58
10:31:23|27657.02
10:31:24|27657.01
10:31:26|27657.02
10:31:26|27657.01
10:31:28|27657.01
10:31:29|27657.02
10:31:30|27657.01
10:31:31|27657.01
10:31:32|27657.01
10:31:33|27657.02
10:31:33|27656.87
10:31:35|27656.88
10:31:36|27656.87
10:31:37|27656.87
10:31:38|27656.88
10:31:39|27656.87
10:31:40|27656.87
10:31:41|27656.87
10:31:42|27656.88
10:31:43|27656.87
10:31:43|27656.87
10:31:45|27656.88
10:31:46|27656.87
10:31:47|27656.87
10:31:48|27656.88
10:31:49|27656.87
10:31:50|27656.87
10:31:51|27656.87
10:31:52|27656.87
10:31:53|27656.87
10:31:54|27656.87
10:31:55|27656.87
10:31:56|27656.88
10:31:57|27656.88
10:31:58|27656.87
10:31:59|27656.87
10:32:00|27656.87
10:32:01|27656.88
10:32:02|27656.87
10:32:03|27656.88
10:32:04|27656.88
10:32:05|27656.88
10:32:06|27656.88
10:32:08|27656.88
10:32:08|27656.87
10:32:10|27656.87
10:32:11|27656.88
10:32:12|27656.88
10:32:13|27656.87
10:32:14|27656.87
10:32:14|27656.87
10:32:15|27656.87
10:32:17|27656.88
10:32:18|27656.87
10:32:19|27656.87
10:32:20|27656.87
10:32:20|27656.88
10:32:22|27656.87
10:32:23|27655.77
10:32:24|27655.6
10:32:25|27655.6
10:32:26|27655.
10:32:29|27655.
10:32:30|27655.
10:32:31|27655.01
10:32:32|27655.
10:32:33|27655.01
10:32:34|27655.
10:32:35|27655.
10:32:36|27655.01
10:32:37|27655.01
10:32:38|27655.
10:32:39|27655.
10:32:40|27654.46
10:32:41|27654.46
10:32:42|27651.59
10:32:43|27651.59
10:32:44|27651.58
10:32:45|27651.58
10:32:46|27650.65
10:32:47|27650.01
10:32:48|27650.
10:32:49|27650.01
10:32:50|27650.
10:32:51|27650.01
10:32:52|27650.01
10:32:53|27650.
10:32:54|27650.07
10:32:55|27650.07
10:32:56|27650.08
10:32:57|27650.08
10:32:58|27650.08
10:32:59|27650.08
10:33:00|27650.09
10:33:01|27650.09
10:33:02|27650.08
10:33:03|27650.08
10:33:04|27650.09
10:33:05|27650.08
10:33:06|27650.09
10:33:07|27650.09
10:33:09|27650.08
10:33:09|27650.08
10:33:11|27650.09
10:33:12|27657.86
10:33:13|27657.87
10:33:14|27655.22
10:33:14|27655.23
10:33:15|27655.22
10:33:17|27655.23
10:33:18|27655.23
10:33:19|27655.22
10:33:20|27655.23
10:33:21|27655.22
10:33:22|27655.22
10:33:23|27655.23
10:33:24|27655.22
10:33:25|27655.23
10:33:26|27655.23
10:33:27|27655.23
10:33:28|27655.22
10:33:30|27655.23
10:33:31|27655.22
10:33:32|27655.22
10:33:33|27655.22
10:33:34|27655.22
10:33:35|27655.22
10:33:36|27654.69
10:33:37|27654.68
10:33:37|27654.68
10:33:39|27654.69
10:33:40|27654.69
10:33:41|27654.68
10:33:42|27654.69
10:33:43|27654.68
10:33:44|27654.68
10:33:45|27654.68
10:33:46|27654.68
10:33:47|27654.68
10:33:48|27654.68
10:33:49|27654.68
10:33:50|27654.68
10:33:51|27650.97
10:33:52|27650.97
10:33:53|27650.98
10:33:54|27650.97
10:33:55|27650.98
10:33:56|27650.97
10:33:57|27650.97
10:33:58|27650.98
10:33:59|27650.97
10:34:00|27650.97
10:34:01|27650.98
10:34:02|27650.97
10:34:03|27650.97
10:34:04|27650.98
10:34:05|27650.97
10:34:06|27650.98
10:34:07|27650.98
10:34:09|27650.98
10:34:10|27650.97
10:34:10|27650.97
10:34:11|27650.97
10:34:13|27650.98
10:34:14|27650.98
10:34:14|27650.98
10:34:16|27650.97
10:34:17|27650.97
10:34:18|27650.97
10:34:19|27650.97
10:34:20|27650.97
10:34:22|27650.98
10:34:22|27650.97
10:34:23|27650.98
10:34:24|27650.97
10:34:25|27650.97
10:34:26|27650.97
10:34:27|27650.98
10:34:28|27650.97
10:34:29|27650.97
10:34:30|27650.97
10:34:31|27650.97
10:34:32|27650.97
10:34:33|27650.97
10:34:34|27650.97
10:34:35|27650.98
10:34:36|27650.97
10:34:37|27650.98
10:34:38|27650.98
10:34:39|27650.97
10:34:40|27650.98
10:34:41|27650.97
10:34:42|27650.98
10:34:44|27650.97
10:34:44|27650.97
10:34:46|27650.98
10:34:46|27650.86
10:34:47|27650.
10:34:48|27650.
10:34:50|27650.
10:34:51|27650.01
10:34:51|27650.
10:34:53|27650.
10:34:54|27648.82
10:34:54|27648.81
10:34:55|27648.82
10:34:56|27644.
10:34:57|27637.
10:34:58|27637.
10:34:59|27639.51
10:35:00|27639.51
10:35:01|27639.51
10:35:02|27639.51
10:35:03|27639.51
10:35:05|27646.84
10:35:05|27646.84
10:35:06|27646.85
10:35:07|27646.84
10:35:08|27646.85
10:35:10|27646.84
10:35:12|27646.85
10:35:13|27646.85
10:35:14|27646.84
10:35:14|27646.85
10:35:16|27646.84
10:35:17|27646.85
10:35:18|27647.1
10:35:19|27647.1
10:35:20|27647.1
10:35:21|27647.1
10:35:22|27647.1
10:35:23|27649.17
10:35:24|27650.
10:35:25|27649.99
10:35:26|27650.
10:35:27|27650.
10:35:28|27650.
10:35:29|27649.99
10:35:30|27650.
10:35:31|27650.
10:35:32|27650.
10:35:33|27650.
10:35:34|27650.
10:35:35|27650.
10:35:36|27650.
10:35:38|27650.
10:35:38|27651.09
10:35:39|27651.1
10:35:40|27651.1
10:35:42|27651.1
10:35:43|27651.1
10:35:43|27651.1
10:35:44|27651.1
10:35:46|27651.1
10:35:46|27651.1
10:35:48|27651.1
10:35:48|27651.1
10:35:50|27651.1
10:35:50|27651.09
10:35:51|27651.09
10:35:52|27651.1
10:35:53|27651.09
10:35:54|27651.09
10:35:55|27651.09
10:35:57|27651.1
10:35:57|27651.1
10:35:59|27651.1
10:35:59|27651.11
10:36:00|27651.72
10:36:02|27651.72
10:36:03|27651.71
10:36:04|27651.71
10:36:04|27651.72
10:36:05|27651.72
10:36:07|27651.71
10:36:07|27651.72
10:36:09|27651.72
10:36:10|27651.71
10:36:11|27651.71
10:36:11|27651.72
10:36:13|27651.72
10:36:14|27651.71
10:36:15|27652.21
10:36:16|27652.21
10:36:17|27652.21
10:36:18|27652.2
10:36:19|27653.59
10:36:19|27654.39
10:36:21|27654.39
10:36:22|27659.39
10:36:23|27659.38
10:36:24|27659.39
10:36:25|27659.93
10:36:26|27659.96
10:36:28|27659.96
10:36:28|27659.96
10:36:29|27659.97
10:36:30|27659.96
10:36:31|27659.96
10:36:32|27659.97
10:36:33|27659.96
10:36:34|27659.97
10:36:35|27659.96
10:36:36|27659.97
10:36:37|27659.97
10:36:38|27659.97
10:36:39|27660.39
10:36:40|27661.57
10:36:41|27661.57
10:36:42|27661.57
10:36:43|27661.58
10:36:44|27661.57
10:36:45|27661.58
10:36:46|27661.58
10:36:47|27661.57
10:36:48|27661.58
10:36:49|27661.57
10:36:50|27661.58
10:36:51|27661.58
10:36:52|27661.58
10:36:53|27661.58
10:36:54|27661.58
10:36:55|27661.57
10:36:56|27661.57
10:36:57|27661.57
10:36:58|27661.58
10:36:59|27661.58
10:37:00|27661.58
10:37:01|27661.57
10:37:02|27661.58
10:37:03|27661.58
10:37:04|27661.58
10:37:05|27661.58
10:37:06|27661.57
10:37:07|27661.57
10:37:08|27661.58
10:37:09|27661.58
10:37:10|27661.58
10:37:11|27661.58
10:37:13|27661.58
10:37:14|27661.58
10:37:15|27661.57
10:37:16|27661.57
10:37:18|27661.58
10:37:19|27661.57
10:37:19|27661.57
10:37:20|27661.58
10:37:21|27661.58
10:37:23|27661.73
10:37:24|27661.73
10:37:25|27662.78
10:37:26|27662.91
10:37:27|27662.91
10:37:28|27662.91
10:37:29|27662.9
10:37:30|27662.9
10:37:31|27662.9
10:37:32|27662.91
10:37:33|27662.9
10:37:34|27662.9
10:37:35|27662.9
10:37:36|27667.12
10:37:37|27667.92
10:37:38|27667.92
10:37:39|27667.92
10:37:40|27667.92
10:37:41|27667.92
10:37:42|27670.28
10:37:42|27670.28
10:37:44|27670.28
10:37:45|27671.07
10:37:46|27671.06
10:37:47|27671.06
10:37:48|27671.07
10:37:49|27671.07
10:37:50|27671.87
10:37:51|27671.97
10:37:52|27671.97
10:37:53|27671.98
10:37:54|27671.98
10:37:55|27674.45
10:37:56|27674.44
10:37:58|27674.44
10:37:58|27674.44
10:37:59|27674.45
10:38:00|27674.37
10:38:03|27671.98
10:38:03|27671.98
10:38:04|27671.99
10:38:05|27671.99
10:38:06|27671.99
10:38:07|27671.98
10:38:08|27671.98
10:38:09|27668.2
10:38:10|27668.19
10:38:11|27668.19
10:38:13|27668.19
10:38:13|27668.19
10:38:15|27668.2
10:38:16|27668.19
10:38:17|27668.19
10:38:18|27668.19
10:38:19|27668.19
10:38:20|27668.19
10:38:21|27668.19
10:38:22|27668.19
10:38:22|27668.19
10:38:24|27668.2
10:38:25|27668.19
10:38:25|27668.19
10:38:27|27668.19
10:38:28|27668.19
10:38:29|27668.2
10:38:30|27668.19
10:38:30|27668.2
10:38:32|27668.19
10:38:32|27668.2
10:38:34|27668.19
10:38:35|27668.19
10:38:36|27668.2
10:38:37|27668.2
10:38:39|27668.2
10:38:39|27668.2
10:38:40|27668.3
10:38:41|27668.3
10:38:42|27668.3
10:38:43|27668.19
10:38:45|27668.2
10:38:45|27668.19
10:38:47|27674.99
10:38:48|27674.99
10:38:48|27675.
10:38:49|27674.99
10:38:50|27674.99
10:38:52|27674.99
10:38:52|27674.99
10:38:53|27675.
10:38:54|27674.99
10:38:55|27674.99
10:38:56|27674.99
10:38:58|27674.99
10:38:58|27674.99
10:38:59|27674.99
10:39:01|27674.02
10:39:01|27674.03
10:39:02|27674.03
10:39:04|27674.02
10:39:05|27674.03
10:39:05|27674.03
10:39:07|27674.02
10:39:07|27674.02
10:39:08|27674.03
10:39:09|27674.02
10:39:10|27674.02
10:39:12|27674.02
10:39:12|27674.03
10:39:14|27674.03
10:39:15|27674.03
10:39:16|27674.02
10:39:17|27674.02
10:39:18|27674.02
10:39:19|27674.02
10:39:20|27674.03
10:39:21|27674.02
10:39:22|27674.03
10:39:23|27673.74
10:39:24|27673.75
10:39:25|27673.74
10:39:26|27673.74
10:39:27|27673.74
10:39:28|27673.74
10:39:29|27673.74
10:39:30|27673.74
10:39:31|27673.74
10:39:32|27673.74
10:39:33|27673.75
10:39:34|27673.75
10:39:35|27673.75
10:39:36|27673.75
10:39:37|27673.74
10:39:38|27673.74
10:39:39|27673.74
10:39:40|27673.74
10:39:41|27673.74
10:39:42|27673.75
10:39:43|27673.75
10:39:44|27673.75
10:39:45|27673.74
10:39:46|27673.75
10:39:47|27673.75
10:39:48|27673.75
10:39:49|27673.74
10:39:50|27673.75
10:39:51|27673.74
10:39:52|27673.75
10:39:53|27673.75
10:39:54|27673.74
10:39:55|27673.75
10:39:56|27673.75
10:39:57|27673.74
10:39:58|27673.74
10:39:59|27673.74
10:40:00|27673.74
10:40:01|27673.74
10:40:02|27673.75
10:40:03|27673.75
10:40:04|27673.74
10:40:05|27673.75
10:40:06|27673.75
10:40:07|27675.07
10:40:08|27675.08
10:40:09|27675.07
10:40:10|27674.57
10:40:11|27674.57
10:40:13|27674.57
10:40:13|27674.58
10:40:14|27674.57
10:40:16|27674.57
10:40:16|27674.57
10:40:18|27674.57
10:40:19|27674.58
10:40:20|27674.58
10:40:21|27674.58
10:40:22|27674.57
10:40:23|27674.58
10:40:24|27674.58
10:40:24|27674.57
10:40:26|27674.57
10:40:27|27674.57
10:40:28|27674.57
10:40:29|27674.58
10:40:30|27674.58
10:40:31|27674.57
10:40:32|27674.58
10:40:33|27674.57
10:40:34|27674.57
10:40:35|27674.57
10:40:36|27674.57
10:40:37|27674.57
10:40:38|27673.74
10:40:39|27668.19
10:40:40|27668.1
10:40:41|27668.1
10:40:42|27668.11
10:40:43|27668.11
10:40:44|27668.11
10:40:45|27668.1
10:40:46|27667.2
10:40:47|27667.19
10:40:48|27667.19
10:40:49|27667.2
10:40:50|27667.19
10:40:51|27667.2
10:40:52|27667.2
10:40:53|27667.2
10:40:54|27667.19
10:40:55|27667.19
10:40:56|27667.19
10:40:57|27667.19
10:40:58|27667.2
10:40:59|27667.19
10:41:00|27667.19
10:41:01|27666.03
10:41:02|27666.03
10:41:03|27666.03
10:41:04|27666.02
10:41:05|27666.02
10:41:06|27666.02
10:41:07|27666.03
10:41:08|27666.02
10:41:09|27666.01
10:41:10|27666.01
10:41:11|27666.01
10:41:12|27666.02
10:41:13|27666.02
10:41:14|27666.02
10:41:16|27666.02
10:41:17|27666.02
10:41:18|27666.01
10:41:19|27666.02
10:41:20|27666.01
10:41:22|27666.01
10:41:22|27666.01
10:41:23|27666.02
10:41:24|27666.02
10:41:26|27666.02
10:41:27|27666.02
10:41:28|27666.02
10:41:29|27666.02
10:41:30|27667.19
10:41:31|27667.19
10:41:32|27667.2
10:41:33|27667.2
10:41:34|27667.2
10:41:35|27667.19
10:41:36|27667.2
10:41:37|27667.2
10:41:38|27667.19
10:41:39|27667.19
10:41:39|27667.19
10:41:41|27667.19
10:41:42|27667.2
10:41:43|27668.42
10:41:44|27673.97
10:41:45|27673.98
10:41:46|27673.98
10:41:47|27673.97
10:41:48|27673.98
10:41:49|27673.97
10:41:50|27673.97
10:41:51|27673.97
10:41:52|27673.97
10:41:53|27673.98
10:41:54|27673.98
10:41:55|27673.98
10:41:56|27673.97
10:41:57|27673.97
10:41:58|27673.97
10:41:59|27673.97
10:42:00|27673.98
10:42:01|27673.98
10:42:02|27673.97
10:42:03|27673.97
10:42:04|27673.97
10:42:05|27673.98
10:42:06|27673.98
10:42:07|27673.98
10:42:08|27673.97
10:42:09|27673.97
10:42:10|27673.97
10:42:11|27673.97
10:42:12|27673.98
10:42:13|27673.97
10:42:14|27673.98
10:42:15|27673.97
10:42:16|27673.97
10:42:17|27669.32
10:42:19|27669.32
10:42:19|27669.31
10:42:20|27669.32
10:42:21|27669.32
10:42:22|27669.31
10:42:23|27669.32
10:42:24|27668.64
10:42:26|27668.64
10:42:26|27668.64
10:42:27|27668.64
10:42:28|27668.64
10:42:29|27668.65
10:42:30|27668.65
10:42:31|27668.64
10:42:32|27668.64
10:42:33|27668.65
10:42:34|27668.65
10:42:35|27662.74
10:42:37|27662.74
10:42:38|27662.74
10:42:38|27662.73
10:42:40|27662.73
10:42:41|27662.74
10:42:41|27662.73
10:42:43|27661.6
10:42:43|27660.
10:42:44|27660.
10:42:45|27660.
10:42:46|27660.01
10:42:47|27660.01
10:42:49|27660.
10:42:49|27660.
10:42:50|27660.
10:42:52|27660.01
10:42:53|27660.01
10:42:53|27660.01
10:42:55|27660.01
10:42:55|27660.01
10:42:56|27660.01
10:42:57|27660.
10:42:58|27660.
10:43:00|27660.
10:43:00|27659.98
10:43:02|27659.98
10:43:02|27659.99
10:43:04|27659.99
10:43:05|27659.98
10:43:06|27659.99
10:43:07|27659.98
10:43:08|27659.98
10:43:09|27659.98
10:43:10|27659.98
10:43:11|27659.99
10:43:12|27663.38
10:43:13|27663.47
10:43:14|27663.56
10:43:15|27663.55
10:43:16|27663.97
10:43:17|27666.21
10:43:19|27666.2
10:43:20|27667.52
10:43:21|27667.73
10:43:21|27667.73
10:43:23|27667.73
10:43:24|27667.72
10:43:25|27667.73
10:43:26|27668.97
10:43:27|27671.58
10:43:28|27671.59
10:43:28|27671.58
10:43:30|27671.59
10:43:30|27671.58
10:43:32|27671.59
10:43:33|27671.59
10:43:33|27671.59
10:43:35|27671.58
10:43:36|27671.58
10:43:37|27671.58
10:43:38|27671.59
10:43:39|27671.59
10:43:40|27671.58
10:43:41|27671.59
10:43:42|27671.59
10:43:43|27671.58
10:43:44|27671.58
10:43:45|27671.58
10:43:46|27671.58
10:43:46|27671.58
10:43:48|27669.2
10:43:49|27668.71
10:43:49|27666.2
10:43:51|27666.21
10:43:52|27666.2
10:43:53|27665.18
10:43:53|27665.18
10:43:55|27665.17
10:43:55|27665.18
10:43:57|27665.17
10:43:58|27665.17
10:43:59|27665.17
10:44:00|27665.17
10:44:01|27665.17
10:44:02|27665.17
10:44:03|27665.17
10:44:04|27665.17
10:44:05|27665.17
10:44:06|27665.17
10:44:07|27665.18
10:44:08|27665.18
10:44:09|27665.18
10:44:09|27665.19
10:44:11|27668.07
10:44:12|27668.06
10:44:13|27668.06
10:44:14|27668.06
10:44:15|27668.06
10:44:16|27668.06
10:44:17|27668.07
10:44:18|27668.06
10:44:19|27668.06
10:44:20|27668.06
10:44:21|27668.06
10:44:22|27668.07
10:44:23|27668.06
10:44:24|27668.07
10:44:26|27668.07
10:44:26|27668.07
10:44:28|27668.07
10:44:29|27668.07
10:44:29|27668.07
10:44:31|27668.07
10:44:32|27668.07
10:44:32|27668.06
10:44:34|27668.06
10:44:35|27668.06
10:44:36|27668.06
10:44:36|27668.07
10:44:38|27668.06
10:44:39|27668.07
10:44:40|27668.07
10:44:40|27668.07
10:44:42|27668.06
10:44:43|27668.07
10:44:44|27664.14
10:44:45|27664.15
10:44:46|27664.14
10:44:47|27664.15
10:44:48|27664.14
10:44:49|27664.15
10:44:50|27664.14
10:44:50|27664.14
10:44:52|27664.14
10:44:53|27664.14
10:44:54|27664.15
10:44:55|27664.15
10:44:56|27664.14
10:44:57|27664.14
10:44:57|27664.15
10:44:59|27664.14
10:45:00|27664.14
10:45:01|27664.14
10:45:02|27664.15
10:45:03|27664.14
10:45:04|27664.15
10:45:05|27664.15
10:45:06|27664.15
10:45:07|27664.15
10:45:08|27664.14
10:45:09|27664.15
10:45:10|27664.15
10:45:11|27664.15
10:45:12|27664.15
10:45:13|27664.15
10:45:14|27664.15
10:45:15|27664.15
10:45:16|27664.15
10:45:17|27664.15
10:45:18|27664.14
10:45:19|27664.14
10:45:21|27664.14
10:45:21|27664.14
10:45:22|27664.31
10:45:24|27664.31
10:45:25|27664.31
10:45:26|27666.77
10:45:27|27666.77
10:45:28|27666.76
10:45:29|27666.76
10:45:30|27666.77
10:45:31|27666.76
10:45:32|27666.77
10:45:33|27671.91
10:45:34|27671.91
10:45:35|27671.91
10:45:36|27671.91
10:45:37|27671.92
10:45:38|27671.91
10:45:39|27671.92
10:45:40|27671.92
10:45:41|27671.92
10:45:42|27671.92
10:45:43|27671.92
10:45:44|27671.92
10:45:45|27671.92
10:45:46|27671.92
10:45:47|27671.92
10:45:48|27671.92
10:45:49|27671.92
10:45:50|27671.92
10:45:51|27671.92
10:45:52|27671.91
10:45:53|27671.92
10:45:54|27671.92
10:45:55|27671.92
10:45:56|27671.92
10:45:57|27672.38
10:45:58|27672.38
10:45:59|27672.37
10:46:00|27672.37
10:46:01|27673.95
10:46:02|27673.96
10:46:03|27673.96
10:46:04|27673.96
10:46:05|27673.96
10:46:06|27673.96
10:46:07|27677.44
10:46:08|27679.47
10:46:09|27679.48
10:46:10|27679.47
10:46:11|27679.47
10:46:12|27679.47
10:46:13|27679.48
10:46:14|27679.48
10:46:15|27679.47
10:46:16|27679.48
10:46:17|27679.48
10:46:18|27679.48
10:46:19|27679.47
10:46:20|27679.48
10:46:22|27679.48
10:46:23|27679.98
10:46:23|27681.32
10:46:24|27681.32
10:46:26|27681.32
10:46:27|27681.33
10:46:28|27681.32
10:46:29|27681.33
10:46:30|27681.32
10:46:30|27681.33
10:46:32|27681.33
10:46:33|27681.33
10:46:33|27681.33
10:46:35|27681.
10:46:36|27681.
10:46:37|27681.
10:46:38|27681.
10:46:39|27681.01
10:46:40|27681.14
10:46:41|27681.15
10:46:42|27683.42
10:46:43|27686.1
10:46:44|27686.11
10:46:45|27686.11
10:46:46|27686.11
10:46:47|27686.11
10:46:48|27686.11
10:46:49|27686.11
10:46:50|27686.11
10:46:51|27686.12
10:46:52|27686.12
10:46:53|27686.12
10:46:54|27686.12
10:46:55|27686.11
10:46:56|27686.11
10:46:57|27686.11
10:46:58|27686.12
10:46:59|27686.11
10:47:00|27686.12
10:47:01|27686.11
10:47:02|27686.11
10:47:03|27686.12
10:47:04|27686.11
10:47:05|27686.12
10:47:06|27686.12
10:47:07|27686.11
10:47:08|27686.11
10:47:09|27686.11
10:47:10|27686.12
10:47:11|27686.12
10:47:12|27686.12
10:47:13|27686.12
10:47:14|27686.11
10:47:15|27686.11
10:47:16|27686.11
10:47:17|27686.12
10:47:18|27686.11
10:47:19|27686.11
10:47:20|27686.11
10:47:21|27681.01
10:47:23|27680.52
10:47:23|27680.52
10:47:25|27680.52
10:47:26|27680.52
10:47:27|27680.52
10:47:28|27680.52
10:47:29|27680.52
10:47:30|27680.52
10:47:31|27680.52
10:47:32|27680.53
10:47:33|27680.53
10:47:34|27680.53
10:47:35|27680.52
10:47:36|27680.52
10:47:37|27680.52
10:47:38|27680.53
10:47:39|27680.53
10:47:40|27680.52
10:47:41|27680.52
10:47:42|27680.53
10:47:43|27680.52
10:47:44|27680.53
10:47:45|27680.52
10:47:46|27680.53
10:47:47|27680.53
10:47:48|27680.53
10:47:49|27680.53
10:47:50|27680.52
10:47:51|27680.52
10:47:52|27680.53
10:47:53|27680.53
10:47:54|27680.52
10:47:55|27680.52
10:47:56|27680.52
10:47:57|27680.52
10:47:58|27680.53
10:47:59|27683.14
10:48:00|27686.45
10:48:01|27686.46
10:48:02|27686.45
10:48:03|27686.46
10:48:04|27686.46
10:48:05|27686.46
10:48:06|27686.45
10:48:07|27686.46
10:48:08|27686.45
10:48:09|27686.44
10:48:10|27686.45
10:48:11|27686.45
10:48:12|27686.44
10:48:13|27686.44
10:48:14|27686.45
10:48:15|27686.44
10:48:16|27686.44
10:48:17|27686.45
10:48:18|27686.45
10:48:19|27687.9
10:48:20|27687.9
10:48:21|27687.91
10:48:22|27690.22
10:48:23|27690.23
10:48:25|27690.22
10:48:25|27690.22
10:48:26|27690.22
10:48:28|27690.22
10:48:29|27690.23
10:48:30|27690.23
10:48:31|27690.23
10:48:32|27690.23
10:48:33|27690.22
10:48:34|27690.22
10:48:35|27690.23
10:48:36|27690.23
10:48:37|27690.22
10:48:38|27690.23
10:48:39|27690.23
10:48:40|27690.23
10:48:41|27690.22
10:48:42|27690.23
10:48:43|27690.22
10:48:44|27690.22
10:48:45|27690.22
10:48:47|27690.22
10:48:48|27690.23
10:48:49|27690.23
10:48:49|27690.23
10:48:51|27690.23
10:48:51|27690.22
10:48:53|27690.22
10:48:54|27690.22
10:48:55|27690.23
10:48:56|27690.22
10:48:57|27692.51
10:48:58|27692.51
10:48:59|27692.51
10:49:00|27692.52
10:49:01|27692.51
10:49:02|27692.51
10:49:03|27692.52
10:49:05|27692.51
10:49:05|27692.51
10:49:06|27692.51
10:49:07|27692.06
10:49:08|27692.06
10:49:09|27692.07
10:49:10|27692.07
10:49:11|27692.07
10:49:12|27692.07
10:49:13|27692.07
10:49:14|27690.43
10:49:15|27690.43
10:49:16|27690.44
10:49:17|27690.43
10:49:18|27690.43
10:49:19|27690.43
10:49:20|27690.44
10:49:21|27690.43
10:49:22|27690.43
10:49:24|27690.43
10:49:25|27690.43
10:49:26|27690.43
10:49:27|27690.43
10:49:28|27690.43
10:49:29|27690.43
10:49:30|27690.44
10:49:31|27690.43
10:49:32|27690.44
10:49:33|27690.44
10:49:34|27690.44
10:49:35|27690.44
10:49:36|27690.44
10:49:37|27690.43
10:49:38|27690.43
10:49:40|27690.44
10:49:40|27690.44
10:49:42|27690.43
10:49:42|27690.44
10:49:43|27690.44
10:49:44|27690.44
10:49:45|27690.43
10:49:46|27690.45
10:49:47|27690.46
10:49:48|27690.45
10:49:49|27690.46
10:49:50|27690.46
10:49:51|27690.45
10:49:52|27690.46
10:49:53|27690.45
10:49:54|27690.46
10:49:55|27690.46
10:49:56|27690.46
10:49:57|27690.45
10:49:58|27690.45
10:49:59|27690.45
10:50:00|27690.45
10:50:01|27690.46
10:50:02|27690.46
10:50:03|27690.46
10:50:04|27690.46
10:50:05|27690.46
10:50:06|27690.46
10:50:07|27690.45
10:50:08|27690.45
10:50:09|27690.45
10:50:10|27690.46
10:50:11|27690.46
10:50:12|27690.46
10:50:13|27690.45
10:50:14|27684.25
10:50:15|27684.25
10:50:17|27684.25
10:50:17|27684.24
10:50:18|27684.24
10:50:19|27684.25
10:50:20|27684.24
10:50:21|27684.25
10:50:22|27684.24
10:50:23|27684.24
10:50:25|27684.25
10:50:26|27684.2
10:50:27|27684.2
10:50:27|27684.2
10:50:29|27684.21
10:50:30|27684.2
10:50:30|27684.2
10:50:31|27684.21
10:50:33|27684.2
10:50:34|27684.2
10:50:35|27684.2
10:50:36|27684.2
10:50:37|27684.2
10:50:38|27684.21
10:50:39|27684.21
10:50:39|27684.2
10:50:41|27684.2
10:50:42|27684.21
10:50:43|27684.15
10:50:44|27684.15
10:50:44|27683.93
10:50:46|27683.94
10:50:47|27683.93
10:50:48|27683.93
10:50:48|27683.94
10:50:49|27683.94
10:50:51|27683.92
10:50:52|27683.92
10:50:53|27683.91
10:50:54|27683.92
10:50:55|27683.91
10:50:56|27683.91
10:50:57|27683.91
10:50:58|27683.91
10:50:59|27683.91
10:51:00|27683.92
10:51:01|27683.91
10:51:02|27683.91
10:51:03|27683.91
10:51:04|27683.91
10:51:05|27683.92
10:51:06|27683.91
10:51:07|27683.91
10:51:08|27683.91
10:51:09|27683.92
10:51:10|27683.91
10:51:11|27683.91
10:51:12|27683.91
10:51:14|27683.92
10:51:14|27683.92
10:51:15|27683.92
10:51:16|27683.91
10:51:17|27683.91
10:51:18|27683.92
10:51:19|27683.92
10:51:20|27683.91
10:51:21|27683.91
10:51:22|27683.92
10:51:23|27683.91
10:51:24|27683.92
10:51:25|27683.91
10:51:27|27683.92
10:51:28|27683.92
10:51:29|27683.92
10:51:30|27683.92
10:51:31|27683.91
10:51:32|27683.92
10:51:32|27683.91
10:51:34|27683.92
10:51:35|27683.92
10:51:36|27683.92
10:51:37|27683.92
10:51:38|27683.91
10:51:39|27683.91
10:51:39|27683.91
10:51:41|27683.92
10:51:42|27683.91
10:51:42|27683.91
10:51:43|27683.91
10:51:45|27683.91
10:51:45|27683.91
10:51:47|27683.91
10:51:47|27683.91
10:51:48|27683.91
10:51:50|27683.91
10:51:50|27683.91
10:51:51|27683.92
10:51:53|27683.91
10:51:53|27683.91
10:51:54|27683.92
10:51:55|27683.92
10:51:57|27683.91
10:51:58|27683.91
10:51:59|27683.92
10:52:00|27683.92
10:52:01|27683.92
10:52:02|27683.92
10:52:02|27683.92
10:52:04|27683.92
10:52:04|27683.91
10:52:06|27683.91
10:52:07|27683.91
10:52:08|27683.91
10:52:09|27683.91
10:52:10|27683.92
10:52:10|27683.91
10:52:12|27683.91
10:52:13|27683.91
10:52:14|27683.91
10:52:15|27683.92
10:52:16|27683.92
10:52:17|27683.92
10:52:18|27683.91
10:52:19|27683.91
10:52:20|27683.92
10:52:21|27683.91
10:52:22|27683.91
10:52:23|27683.91
10:52:24|27683.92
10:52:25|27683.92
10:52:26|27683.91
10:52:27|27683.92
10:52:28|27683.91
10:52:30|27684.25
10:52:30|27684.24
10:52:31|27686.38
10:52:32|27686.78
10:52:33|27687.28
10:52:34|27687.83
10:52:35|27687.82
10:52:36|27688.76
10:52:37|27688.76
10:52:39|27688.77
10:52:39|27688.76
10:52:40|27688.77
10:52:42|27688.76
10:52:43|27690.51
10:52:43|27691.55
10:52:44|27691.54
10:52:45|27691.54
10:52:47|27691.55
10:52:47|27691.55
10:52:48|27691.55
10:52:50|27691.55
10:52:51|27691.55
10:52:52|27691.55
10:52:53|27691.55
10:52:54|27691.54
10:52:55|27691.54
10:52:56|27691.54
10:52:56|27691.54
10:52:58|27691.54
10:52:59|27691.54
10:53:00|27691.98
10:53:01|27691.99
10:53:02|27691.99
10:53:03|27691.99
10:53:04|27691.98
10:53:05|27691.98
10:53:05|27691.98
10:53:07|27691.99
10:53:08|27691.98
10:53:09|27691.99
10:53:09|27691.99
10:53:11|27691.99
10:53:12|27692.05
10:53:13|27692.78
10:53:14|27692.79
10:53:15|27692.79
10:53:16|27692.78
10:53:17|27692.79
10:53:18|27692.79
10:53:19|27694.88
10:53:20|27694.88
10:53:21|27694.89
10:53:22|27694.88
10:53:23|27694.88
10:53:24|27694.89
10:53:25|27694.88
10:53:26|27694.88
10:53:27|27694.88
10:53:28|27694.88
10:53:30|27694.88
10:53:30|27694.89
10:53:32|27694.88
10:53:32|27694.88
10:53:33|27694.89
10:53:35|27694.88
10:53:36|27694.89
10:53:37|27694.88
10:53:38|27694.89
10:53:39|27694.89
10:53:40|27694.89
10:53:41|27694.88
10:53:42|27694.88
10:53:43|27694.89
10:53:44|27694.89
10:53:45|27694.89
10:53:46|27694.88
10:53:47|27694.89
10:53:48|27694.88
10:53:49|27694.88
10:53:50|27694.88
10:53:51|27694.88
10:53:52|27694.89
10:53:53|27692.62
10:53:53|27692.28
10:53:55|27692.28
10:53:56|27692.29
10:53:57|27692.29
10:53:57|27692.28
10:53:58|27692.28
10:54:00|27692.29
10:54:01|27692.1
10:54:02|27692.1
10:54:03|27692.09
10:54:04|27692.09
10:54:04|27692.09
10:54:06|27692.09
10:54:07|27692.1
10:54:08|27692.1
10:54:08|27692.1
10:54:10|27692.1
10:54:11|27692.1
10:54:12|27692.09
10:54:13|27692.1
10:54:13|27692.1
10:54:14|27693.99
10:54:16|27693.99
10:54:17|27693.98
10:54:18|27693.98
10:54:19|27693.98
10:54:20|27693.98
10:54:21|27693.99
10:54:22|27693.98
10:54:23|27693.98
10:54:24|27693.99
10:54:25|27693.98
10:54:26|27693.98
10:54:27|27693.99
10:54:28|27693.98
10:54:30|27693.99
10:54:30|27693.99
10:54:31|27693.98
10:54:32|27693.99
10:54:33|27693.99
10:54:34|27693.99
10:54:35|27693.99
10:54:36|27693.98
10:54:37|27693.99
10:54:39|27693.98
10:54:39|27693.99
10:54:40|27693.98
10:54:41|27693.98
10:54:42|27693.98
10:54:44|27693.98
10:54:45|27693.98
10:54:46|27693.98
10:54:46|27693.99
10:54:47|27693.98
10:54:48|27693.99
10:54:49|27693.99
10:54:50|27693.98
10:54:51|27693.99
10:54:52|27693.98
10:54:53|27693.99
10:54:55|27693.99
10:54:56|27693.98
10:54:57|27693.98
10:54:58|27693.98
10:54:59|27693.98
10:55:00|27693.99
10:55:01|27693.98
10:55:02|27693.98
10:55:02|27693.99
10:55:03|27693.99
10:55:05|27693.98
10:55:06|27693.99
10:55:06|27693.99
10:55:08|27693.99
10:55:09|27693.98
10:55:10|27693.98
10:55:11|27693.98
10:55:12|27693.99
10:55:13|27693.99
10:55:14|27693.99
10:55:15|27693.98
10:55:15|27693.98
10:55:17|27693.98
10:55:17|27693.98
10:55:19|27693.98
10:55:20|27693.98
10:55:21|27693.99
10:55:21|27693.99
10:55:23|27693.99
10:55:24|27693.99
10:55:24|27693.99
10:55:26|27693.99
10:55:27|27693.99
10:55:28|27693.98
10:55:29|27693.99
10:55:30|27693.98
10:55:32|27693.99
10:55:33|27694.8
10:55:34|27694.81
10:55:35|27694.81
10:55:36|27694.81
10:55:37|27694.81
10:55:38|27694.8
10:55:39|27694.8
10:55:40|27694.8
10:55:41|27694.8
10:55:42|27694.81
10:55:43|27694.8
10:55:44|27694.8
10:55:45|27694.8
10:55:46|27694.8
10:55:48|27694.81
10:55:48|27694.81
10:55:49|27694.8
10:55:50|27694.81
10:55:51|27693.92
10:55:52|27693.93
10:55:53|27693.92
10:55:55|27693.74
10:55:55|27693.74
10:55:57|27693.75
10:55:58|27693.74
10:55:59|27693.74
10:56:00|27693.74
10:56:01|27693.74
10:56:01|27693.74
10:56:03|27693.74
10:56:03|27693.74
10:56:04|27691.99
10:56:05|27691.98
10:56:06|27691.98
10:56:08|27691.98
10:56:08|27691.98
10:56:10|27691.98
10:56:11|27691.99
10:56:11|27691.98
10:56:12|27691.98
10:56:14|27691.98
10:56:14|27691.98
10:56:15|27691.98
10:56:17|27691.99
10:56:17|27691.99
10:56:18|27691.99
10:56:19|27691.98
10:56:20|27691.99
10:56:21|27691.99
10:56:22|27691.99
10:56:23|27691.98
10:56:24|27691.98
10:56:25|27691.98
10:56:26|27691.99
10:56:28|27691.99
10:56:29|27691.99
10:56:30|27691.98
10:56:31|27691.99
10:56:33|27691.99
10:56:33|27691.99
10:56:34|27691.99
10:56:35|27691.99
10:56:36|27691.99
10:56:38|27692.86
10:56:39|27692.86
10:56:40|27692.86
10:56:40|27692.85
10:56:42|27692.86
10:56:43|27692.85
10:56:43|27692.85
10:56:45|27692.85
10:56:46|27692.85
10:56:47|27692.85
10:56:48|27692.86
10:56:49|27692.86
10:56:50|27692.86
10:56:51|27692.86
10:56:52|27692.86
10:56:53|27692.86
10:56:54|27692.85
10:56:55|27692.86
10:56:56|27692.86
10:56:57|27692.85
10:56:57|27692.85
10:56:59|27692.86
10:57:00|27692.86
10:57:01|27692.85
10:57:02|27692.85
10:57:03|27692.86
10:57:04|27692.85
10:57:05|27692.85
10:57:06|27692.86
10:57:07|27692.85
10:57:08|27692.86
10:57:09|27692.86
10:57:10|27692.86
10:57:11|27692.86
10:57:12|27692.86
10:57:14|27692.85
10:57:14|27692.85
10:57:15|27692.85
10:57:17|27692.85
10:57:17|27692.85
10:57:18|27692.85
10:57:19|27692.85
10:57:20|27692.86
10:57:21|27692.85
10:57:22|27692.85
10:57:23|27692.85
10:57:24|27692.85
10:57:25|27692.85
10:57:26|27692.85
10:57:27|27692.4
10:57:28|27692.41
10:57:29|27692.39
10:57:30|27692.4
10:57:32|27692.39
10:57:34|27692.4
10:57:34|27692.39
10:57:35|27692.39
10:57:36|27692.39
10:57:37|27692.39
10:57:39|27692.11
10:57:40|27692.11
10:57:40|27692.12
10:57:42|27692.11
10:57:43|27692.11
10:57:44|27692.11
10:57:45|27685.64
10:57:45|27685.64
10:57:46|27685.65
10:57:48|27685.64
10:57:48|27685.64
10:57:50|27685.65
10:57:50|27685.64
10:57:51|27685.65
10:57:53|27685.65
10:57:53|27685.64
10:57:55|27685.64
10:57:56|27685.64
10:57:57|27685.62
10:57:58|27681.11
10:57:59|27680.54
10:58:00|27680.53
10:58:01|27680.54
10:58:01|27680.53
10:58:03|27680.53
10:58:04|27680.53
10:58:05|27680.54
10:58:05|27680.54
10:58:07|27680.53
10:58:08|27679.47
10:58:09|27679.47
10:58:10|27679.47
10:58:10|27679.48
10:58:12|27679.48
10:58:13|27679.47
10:58:14|27679.48
10:58:15|27679.47
10:58:16|27679.47
10:58:17|27679.47
10:58:18|27678.31
10:58:19|27678.31
10:58:20|27678.3
10:58:21|27678.3
10:58:22|27678.31
10:58:23|27678.31
10:58:24|27678.3
10:58:25|27678.3
10:58:26|27678.31
10:58:27|27678.3
10:58:28|27678.3
10:58:29|27678.3
10:58:30|27678.3
10:58:31|27678.31
10:58:32|27678.31
10:58:34|27678.31
10:58:35|27678.3
10:58:36|27678.31
10:58:37|27678.31
10:58:37|27678.3
10:58:39|27678.31
10:58:40|27678.31
10:58:41|27678.3
10:58:42|27678.3
10:58:43|27678.3
10:58:44|27678.3
10:58:45|27678.3
10:58:46|27678.3
10:58:47|27678.31
10:58:48|27678.3
10:58:49|27678.3
10:58:50|27678.3
10:58:51|27678.3
10:58:52|27678.3
10:58:53|27678.31
10:58:54|27678.31
10:58:55|27678.3
10:58:56|27678.3
10:58:57|27678.31
10:58:58|27678.31
10:58:59|27678.3
10:59:00|27678.3
10:59:01|27678.3
10:59:02|27678.3
10:59:03|27678.3
10:59:04|27678.3
10:59:05|27678.31
10:59:06|27678.3
10:59:07|27678.31
10:59:08|27678.31
10:59:09|27678.3
10:59:10|27678.31
10:59:11|27678.3
10:59:12|27678.31
10:59:13|27678.31
10:59:14|27678.31
10:59:15|27678.31
10:59:16|27678.31
10:59:17|27678.3
10:59:18|27678.3
10:59:19|27678.3
10:59:20|27678.31
10:59:21|27678.3
10:59:22|27678.31
10:59:23|27678.31
10:59:24|27678.31
10:59:25|27678.3
10:59:26|27678.31
10:59:27|27678.31
10:59:28|27678.3
10:59:29|27678.3
10:59:30|27678.3
10:59:31|27678.3
10:59:32|27678.31
10:59:33|27678.3
10:59:34|27678.3
10:59:35|27676.93
10:59:37|27676.92
10:59:37|27676.93
10:59:38|27676.93
10:59:39|27676.93
10:59:40|27676.92
10:59:41|27676.92
10:59:42|27676.92
10:59:43|27676.92
10:59:44|27676.92
10:59:45|27676.92
10:59:46|27676.93
10:59:47|27678.63
10:59:48|27678.63
10:59:49|27678.63
10:59:50|27678.63
10:59:51|27678.63
10:59:52|27678.62
10:59:53|27678.63
10:59:54|27678.63
10:59:55|27678.63
10:59:56|27678.62
10:59:57|27678.62
10:59:58|27678.62
10:59:59|27678.63
11:00:00|27678.62
11:00:01|27678.62
11:00:03|27678.63
11:00:04|27678.63
11:00:04|27678.62
11:00:05|27678.62
11:00:06|27678.62
11:00:08|27678.62
11:00:08|27678.63
11:00:09|27678.63
11:00:10|27678.62
11:00:12|27678.62
11:00:13|27684.12
11:00:13|27685.
11:00:14|27684.99
11:00:15|27684.99
11:00:16|27684.99
11:00:17|27684.99
11:00:18|27684.99
11:00:20|27684.99
11:00:20|27684.99
11:00:21|27685.
11:00:22|27684.99
11:00:23|27684.99
11:00:25|27685.
11:00:26|27685.
11:00:27|27685.
11:00:28|27684.99
11:00:29|27685.
11:00:30|27685.
11:00:31|27685.
11:00:31|27684.99
11:00:33|27685.
11:00:33|27684.99
11:00:35|27684.19
11:00:37|27684.18
11:00:38|27684.18
11:00:39|27684.78
11:00:39|27684.78
11:00:41|27684.78
11:00:42|27684.77
11:00:43|27684.77
11:00:44|27684.77
11:00:45|27684.77
11:00:46|27684.78
11:00:48|27684.78
11:00:48|27684.78
11:00:49|27684.77
11:00:50|27684.78
11:00:51|27684.78
11:00:52|27684.78
11:00:53|27684.77
11:00:54|27684.77
11:00:55|27684.77
11:00:56|27684.78
11:00:57|27684.77
11:00:58|27684.78
11:00:59|27684.77
11:01:00|27684.77
11:01:01|27684.77
11:01:02|27684.78
11:01:03|27684.77
11:01:04|27684.78
11:01:05|27684.77
11:01:06|27684.77
11:01:07|27684.78
11:01:08|27684.78
11:01:09|27684.78
11:01:10|27684.78
11:01:11|27684.78
11:01:12|27684.78
11:01:13|27683.37
11:01:14|27683.37
11:01:15|27682.88
11:01:16|27682.88
11:01:17|27682.87
11:01:18|27682.87
11:01:19|27682.87
11:01:20|27682.66
11:01:21|27682.65
11:01:22|27682.66
11:01:23|27682.65
11:01:25|27682.65
11:01:25|27682.66
11:01:26|27682.65
11:01:27|27682.65
11:01:28|27682.66
11:01:29|27682.66
11:01:30|27682.65
11:01:31|27681.58
11:01:32|27681.57
11:01:33|27681.57
11:01:34|27673.01
11:01:36|27673.
11:01:38|27674.43
11:01:38|27674.42
11:01:39|27674.42
11:01:40|27674.43
11:01:41|27674.47
11:01:42|27675.12
11:01:43|27675.11
11:01:44|27675.11
11:01:45|27675.12
11:01:46|27675.11
11:01:47|27675.12
11:01:48|27675.12
11:01:49|27675.11
11:01:50|27675.11
11:01:51|27675.11
11:01:52|27675.12
11:01:53|27675.12
11:01:54|27675.12
11:01:55|27675.11
11:01:56|27675.11
11:01:58|27675.12
11:01:58|27675.12
11:01:59|27675.11
11:02:00|27675.11
11:02:01|27675.11
11:02:02|27675.12
11:02:04|27675.11
11:02:04|27675.12
11:02:05|27675.11
11:02:06|27675.11
11:02:08|27675.11
11:02:08|27675.12
11:02:10|27675.11
11:02:10|27675.11
11:02:11|27675.11
11:02:12|27675.11
11:02:13|27675.11
11:02:15|27675.11
11:02:15|27675.11
11:02:17|27675.12
11:02:18|27675.11
11:02:18|27675.12
11:02:20|27675.11
11:02:21|27675.11
11:02:22|27675.11
11:02:22|27675.11
11:02:24|27675.11
11:02:24|27675.11
11:02:25|27675.11
11:02:26|27675.11
11:02:27|27675.11
11:02:29|27675.11
11:02:29|27675.12
11:02:30|27675.11
11:02:31|27675.11
11:02:32|27675.11
11:02:33|27675.12
11:02:34|27677.76
11:02:36|27677.76
11:02:37|27677.76
11:02:38|27677.76
11:02:40|27677.77
11:02:41|27677.77
11:02:42|27677.76
11:02:43|27677.76
11:02:44|27677.76
11:02:45|27677.76
11:02:46|27677.76
11:02:47|27677.77
11:02:48|27677.77
11:02:49|27677.76
11:02:50|27677.77
11:02:52|27677.77
11:02:52|27677.76
11:02:53|27677.76
11:02:55|27677.76
11:02:55|27677.76
11:02:56|27677.76
11:02:57|27677.76
11:02:58|27677.76
11:02:59|27677.77
11:03:00|27677.76
11:03:01|27677.77
11:03:02|27677.77
11:03:03|27677.76
11:03:04|27677.77
11:03:05|27677.76
11:03:06|27677.77
11:03:07|27677.76
11:03:08|27677.77
11:03:09|27677.76
11:03:11|27677.76
11:03:11|27677.76
11:03:12|27677.77
11:03:13|27677.76
11:03:15|27677.77
11:03:15|27677.76
11:03:16|27677.77
11:03:18|27677.77
11:03:19|27677.77
11:03:20|27677.77
11:03:20|27677.76
11:03:21|27677.77
11:03:22|27677.76
11:03:23|27677.77
11:03:24|27677.77
11:03:25|27677.77
11:03:26|27677.76
11:03:28|27677.77
11:03:28|27677.77
11:03:29|27677.77
11:03:30|27677.77
11:03:31|27677.76
11:03:32|27677.77
11:03:33|27677.77
11:03:34|27677.76
11:03:35|27677.76
11:03:36|27677.77
11:03:38|27677.77
11:03:39|27677.77
11:03:40|27677.76
11:03:41|27677.77
11:03:42|27677.77
11:03:44|27677.77
11:03:45|27677.77
11:03:46|27677.77
11:03:46|27677.77
11:03:47|27677.77
11:03:49|27677.77
11:03:50|27676.
11:03:51|27675.99
11:03:51|27675.99
11:03:53|27675.99
11:03:53|27675.99
11:03:54|27675.99
11:03:56|27676.
11:03:57|27675.99
11:03:58|27676.
11:03:58|27675.99
11:04:00|27676.
11:04:00|27676.
11:04:02|27676.
11:04:02|27676.
11:04:04|27676.
11:04:04|27676.
11:04:06|27676.
11:04:06|27676.
11:04:07|27675.99
11:04:08|27675.99
11:04:10|27675.99
11:04:10|27675.99
11:04:11|27675.99
11:04:12|27675.99
11:04:13|27675.74
11:04:14|27675.74
11:04:15|27675.73
11:04:16|27675.73
11:04:18|27675.73
11:04:18|27675.74
11:04:19|27675.73
11:04:21|27675.73
11:04:21|27675.74
11:04:22|27675.73
11:04:24|27675.73
11:04:24|27675.73
11:04:25|27675.73
11:04:27|27675.73
11:04:27|27675.74
11:04:29|27675.73
11:04:29|27675.73
11:04:31|27675.74
11:04:31|27675.74
11:04:33|27675.74
11:04:34|27675.74
11:04:34|27675.73
11:04:35|27675.74
11:04:36|27675.74
11:04:37|27675.73
11:04:38|27675.73
11:04:40|27675.73
11:04:41|27675.55
11:04:42|27675.55
11:04:43|27674.44
11:04:44|27674.44
11:04:45|27674.44
11:04:46|27674.44
11:04:47|27674.43
11:04:48|27674.43
11:04:49|27674.43
11:04:50|27674.43
11:04:51|27674.44
11:04:52|27674.44
11:04:53|27674.44
11:04:54|27674.44
11:04:55|27674.43
11:04:56|27674.44
11:04:57|27674.43
11:04:58|27674.43
11:04:59|27674.43
11:05:00|27674.44
11:05:01|27674.44
11:05:02|27674.44
11:05:03|27668.66
11:05:04|27668.66
11:05:05|27668.66
11:05:06|27668.66
11:05:07|27668.66
11:05:08|27673.23
11:05:09|27673.23
11:05:10|27673.24
11:05:11|27673.24
11:05:12|27674.47
11:05:13|27676.15
11:05:14|27676.14
11:05:15|27676.14
11:05:16|27676.15
11:05:17|27676.15
11:05:18|27676.14
11:05:19|27676.14
11:05:20|27676.14
11:05:21|27676.15
11:05:22|27676.15
11:05:23|27676.14
11:05:24|27676.15
11:05:25|27676.15
11:05:26|27676.15
11:05:27|27676.14
11:05:28|27676.14
11:05:29|27676.14
11:05:30|27676.14
11:05:31|27676.15
11:05:32|27676.15
11:05:33|27676.15
11:05:34|27676.14
11:05:35|27676.14
11:05:36|27676.14
11:05:37|27676.14
11:05:38|27676.14
11:05:39|27676.14
11:05:41|27676.14
11:05:42|27676.15
11:05:43|27676.14
11:05:44|27676.14
11:05:44|27676.14
11:05:46|27676.15
11:05:47|27676.15
11:05:48|27676.15
11:05:49|27676.14
11:05:50|27676.14
11:05:51|27676.14
11:05:52|27676.14
11:05:53|27676.15
11:05:55|27676.15
11:05:55|27676.14
11:05:56|27676.15
11:05:57|27676.14
11:05:58|27676.14
11:05:59|27676.15
11:06:00|27676.15
11:06:01|27676.14
11:06:02|27676.14
11:06:03|27676.14
11:06:04|27676.14
11:06:05|27676.14
11:06:06|27676.14
11:06:07|27676.14
11:06:08|27676.14
11:06:09|27676.14
11:06:10|27676.14
11:06:11|27676.14
11:06:12|27676.14
11:06:13|27676.14
11:06:14|27676.14
11:06:15|27676.14
11:06:16|27676.14
11:06:18|27676.14
11:06:18|27676.15
11:06:19|27676.15
11:06:20|27676.14
11:06:21|27676.14
11:06:22|27676.15
11:06:23|27676.14
11:06:24|27676.15
11:06:25|27676.31
11:06:26|27676.31
11:06:27|27676.31
11:06:29|27676.31
11:06:29|27676.31
11:06:30|27676.31
11:06:31|27676.31
11:06:32|27676.31
11:06:33|27676.31
11:06:34|27676.32
11:06:35|27676.55
11:06:36|27676.54
11:06:37|27676.55
11:06:38|27676.54
11:06:39|27676.55
11:06:41|27683.32
11:06:42|27683.37
11:06:43|27683.36
11:06:44|27683.36
11:06:45|27683.37
11:06:46|27683.37
11:06:47|27683.36
11:06:48|27683.36
11:06:49|27683.36
11:06:50|27683.36
11:06:51|27683.36
11:06:52|27683.36
11:06:53|27683.36
11:06:54|27683.37
11:06:55|27693.77
11:06:56|27695.
11:06:57|27695.
11:06:59|27695.
11:06:59|27694.99
11:07:01|27694.99
11:07:02|27694.99
11:07:02|27694.99
11:07:03|27695.
11:07:05|27694.99
11:07:06|27695.
11:07:07|27695.
11:07:08|27694.99
11:07:09|27683.41
11:07:10|27683.38
11:07:11|27683.38
11:07:12|27683.39
11:07:13|27683.39
11:07:14|27683.39
11:07:15|27683.38
11:07:16|27683.38
11:07:18|27683.38
11:07:18|27683.38
11:07:19|27683.38
11:07:20|27683.38
11:07:21|27683.38
11:07:22|27683.39
11:07:23|27683.39
11:07:24|27683.39
11:07:25|27683.39
11:07:26|27683.39
11:07:27|27683.39
11:07:28|27683.38
11:07:29|27683.39
11:07:30|27686.51
11:07:31|27686.52
11:07:32|27686.52
11:07:33|27686.52
11:07:34|27686.51
11:07:35|27686.52
11:07:36|27686.52
11:07:37|27686.51
11:07:38|27686.51
11:07:39|27686.51
11:07:41|27686.52
11:07:43|27686.51
11:07:43|27686.52
11:07:44|27686.51
11:07:45|27686.51
11:07:46|27686.51
11:07:47|27686.51
11:07:48|27686.52
11:07:50|27686.52
11:07:51|27686.51
11:07:52|27686.51
11:07:53|27686.52
11:07:53|27686.52
11:07:55|27686.52
11:07:56|27686.52
11:07:57|27686.51
11:07:58|27686.52
11:07:59|27686.51
11:08:00|27686.51
11:08:01|27686.51
11:08:02|27686.52
11:08:03|27686.51
11:08:04|27686.51
11:08:05|27686.52
11:08:06|27686.51
11:08:07|27686.51
11:08:08|27686.51
11:08:09|27686.51
11:08:10|27686.52
11:08:11|27686.51
11:08:12|27686.52
11:08:13|27686.51
11:08:14|27686.51
11:08:15|27686.52
11:08:16|27686.51
11:08:17|27686.51
11:08:18|27686.51
11:08:19|27686.51
11:08:20|27686.52
11:08:21|27686.51
11:08:22|27686.52
11:08:23|27686.52
11:08:24|27686.51
11:08:25|27686.5
11:08:26|27686.5
11:08:27|27686.4
11:08:28|27686.4
11:08:29|27686.39
11:08:30|27686.39
11:08:31|27686.39
11:08:32|27686.39
11:08:33|27684.51
11:08:34|27683.66
11:08:35|27683.66
11:08:36|27683.65
11:08:37|27683.66
11:08:38|27683.66
11:08:39|27683.65
11:08:40|27683.66
11:08:41|27683.65
11:08:42|27683.66
11:08:43|27683.65
11:08:44|27683.65
11:08:45|27683.38
11:08:46|27683.28
11:08:47|27683.21
11:08:48|27683.22
11:08:50|27683.22
11:08:50|27683.21
11:08:51|27683.21
11:08:52|27683.21
11:08:53|27683.22
11:08:54|27683.21
11:08:55|27683.21
11:08:56|27683.21
11:08:57|27683.21
11:08:58|27683.22
11:08:59|27683.22
11:09:00|27683.21
11:09:01|27683.21
11:09:02|27683.21
11:09:03|27686.52
11:09:04|27686.51
11:09:05|27686.6
11:09:06|27686.6
11:09:07|27686.6
11:09:08|27686.6
11:09:10|27686.6
11:09:10|27687.96
11:09:11|27688.75
11:09:12|27688.76
11:09:14|27688.76
11:09:14|27688.76
11:09:15|27688.76
11:09:16|27691.44
11:09:17|27691.46
11:09:18|27691.46
11:09:19|27691.45
11:09:21|27691.45
11:09:21|27691.45
11:09:22|27691.46
11:09:23|27691.46
11:09:24|27691.45
11:09:25|27691.45
11:09:27|27691.45
11:09:27|27691.45
11:09:28|27691.46
11:09:30|27691.45
11:09:31|27691.45
11:09:31|27691.45
11:09:32|27691.45
11:09:34|27691.46
11:09:35|27691.46
11:09:35|27691.46
11:09:37|27691.45
11:09:37|27691.45
11:09:39|27691.45
11:09:39|27691.45
11:09:40|27691.45
11:09:42|27691.46
11:09:43|27691.46
11:09:44|27691.45
11:09:45|27691.45
11:09:46|27691.44
11:09:48|27691.44
11:09:49|27691.44
11:09:50|27691.44
11:09:51|27691.44
11:09:52|27690.85
11:09:53|27690.85
11:09:54|27690.84
11:09:55|27690.84
11:09:56|27690.84
11:09:57|27690.84
11:09:58|27690.85
11:09:59|27690.84
11:10:00|27690.84
11:10:01|27690.84
11:10:02|27690.84
11:10:04|27690.84
11:10:04|27690.84
11:10:05|27690.84
11:10:06|27690.85
11:10:07|27690.84
11:10:08|27690.84
11:10:10|27690.84
11:10:10|27691.51
11:10:11|27691.52
11:10:12|27691.52
11:10:13|27691.52
11:10:14|27691.51
11:10:15|27691.51
11:10:16|27691.51
11:10:17|27692.79
11:10:18|27693.17
11:10:19|27693.17
11:10:20|27693.16
11:10:21|27693.16
11:10:22|27693.17
11:10:23|27693.16
11:10:24|27693.16
11:10:25|27693.16
11:10:26|27693.16
11:10:27|27693.16
11:10:28|27693.16
11:10:29|27693.16
11:10:31|27693.17
11:10:32|27693.16
11:10:32|27693.16
11:10:33|27693.16
11:10:34|27693.16
11:10:36|27693.16
11:10:36|27693.17
11:10:37|27693.16
11:10:39|27693.17
11:10:39|27693.16
11:10:40|27693.16
11:10:42|27693.16
11:10:43|27693.17
11:10:44|27693.17
11:10:45|27693.16
11:10:46|27693.17
11:10:47|27693.17
11:10:48|27693.16
11:10:49|27693.16
11:10:50|27693.16
11:10:51|27693.17
11:10:52|27693.16
11:10:53|27693.16
11:10:54|27693.16
11:10:55|27693.16
11:10:56|27693.17
11:10:57|27693.16
11:10:58|27693.17
11:10:59|27693.16
11:11:00|27693.16
11:11:01|27693.16
11:11:02|27693.16
11:11:03|27693.16
11:11:04|27693.17
11:11:05|27693.17
11:11:06|27693.17
11:11:07|27693.17
11:11:09|27693.16
11:11:09|27690.47
11:11:10|27690.47
11:11:11|27690.47
11:11:12|27690.46
11:11:13|27690.46
11:11:14|27690.46
11:11:15|27690.47
11:11:16|27690.46
11:11:17|27690.46
11:11:18|27690.46
11:11:19|27690.47
11:11:20|27690.47
11:11:21|27690.47
11:11:22|27690.46
11:11:23|27690.46
11:11:24|27690.46
11:11:25|27690.47
11:11:26|27690.47
11:11:27|27690.46
11:11:28|27690.46
11:11:30|27690.47
11:11:30|27690.46
11:11:32|27690.46
11:11:33|27690.46
11:11:33|27690.46
11:11:35|27690.46
11:11:36|27690.47
11:11:37|27690.46
11:11:38|27690.46
11:11:39|27690.46
11:11:40|27690.46
11:11:41|27690.47
11:11:42|27690.47
11:11:43|27690.45
11:11:44|27690.42
11:11:45|27690.42
11:11:46|27690.43
11:11:48|27690.43
11:11:49|27690.42
11:11:50|27690.43
11:11:50|27690.42
11:11:52|27690.43
11:11:52|27690.42
11:11:54|27690.42
11:11:55|27690.43
11:11:56|27690.43
11:11:57|27690.43
11:11:58|27690.43
11:11:59|27690.79
11:12:00|27690.47
11:12:01|27699.37
11:12:02|27699.38
11:12:03|27699.52
11:12:04|27699.53
11:12:05|27699.52
11:12:06|27699.52
11:12:07|27699.53
11:12:08|27699.52
11:12:09|27699.52
11:12:10|27699.52
11:12:11|27699.52
11:12:12|27699.53
11:12:13|27699.52
11:12:14|27699.53
11:12:15|27699.52
11:12:16|27699.53
11:12:17|27699.52
11:12:18|27699.53
11:12:19|27699.34
11:12:20|27699.35
11:12:21|27699.35
11:12:22|27699.35
11:12:23|27699.35
11:12:24|27699.35
11:12:25|27699.34
11:12:26|27699.35
11:12:27|27699.34
11:12:28|27699.35
11:12:29|27699.34
11:12:30|27699.35
11:12:31|27705.1
11:12:32|27705.11
11:12:34|27705.11
11:12:34|27707.31
11:12:35|27707.31
11:12:37|27707.31
11:12:37|27707.31
11:12:38|27707.3
11:12:40|27707.3
11:12:40|27707.31
11:12:41|27707.3
11:12:42|27708.99
11:12:43|27719.99
11:12:44|27719.98
11:12:45|27719.99
11:12:46|27719.98
11:12:48|27719.98
11:12:49|27719.99
11:12:50|27719.98
11:12:51|27719.99
11:12:53|27719.99
11:12:53|27719.99
11:12:55|27725.43
11:12:56|27720.11
11:12:56|27719.98
11:12:58|27719.98
11:12:58|27719.98
11:13:00|27719.99
11:13:01|27719.99
11:13:02|27719.99
11:13:03|27719.98
11:13:04|27719.98
11:13:05|27709.
11:13:06|27709.
11:13:07|27709.01
11:13:08|27709.
11:13:09|27709.
11:13:10|27709.
11:13:11|27709.
11:13:12|27709.01
11:13:13|27709.01
11:13:14|27709.
11:13:15|27709.
11:13:16|27709.
11:13:17|27709.
11:13:18|27709.01
11:13:19|27712.46
11:13:20|27712.46
11:13:21|27712.46
11:13:22|27710.37
11:13:23|27710.37
11:13:24|27710.37
11:13:25|27710.37
11:13:26|27710.38
11:13:27|27710.38
11:13:28|27710.37
11:13:29|27710.37
11:13:30|27710.37
11:13:31|27708.98
11:13:32|27708.98
11:13:33|27708.98
11:13:34|27706.77
11:13:35|27706.41
11:13:36|27706.41
11:13:37|27706.4
11:13:38|27706.4
11:13:39|27706.41
11:13:40|27706.41
11:13:41|27706.41
11:13:42|27706.4
11:13:43|27706.41
11:13:44|27706.4
11:13:45|27706.41
11:13:46|27706.41
11:13:47|27706.4
11:13:48|27706.41
11:13:50|27706.41
11:13:51|27709.98
11:13:52|27710.62
11:13:52|27710.61
11:13:54|27710.62
11:13:55|27710.61
11:13:56|27710.75
11:13:57|27710.74
11:13:58|27710.74
11:13:59|27710.75
11:14:00|27710.75
11:14:01|27710.74
11:14:02|27710.74
11:14:03|27710.75
11:14:04|27710.74
11:14:05|27710.75
11:14:06|27710.74
11:14:07|27710.74
11:14:08|27707.59
11:14:09|27707.6
11:14:10|27721.03
11:14:11|27721.03
11:14:12|27721.03
11:14:13|27721.03
11:14:14|27721.03
11:14:15|27721.03
11:14:16|27721.02
11:14:17|27721.02
11:14:18|27721.02
11:14:19|27721.03
11:14:20|27721.02
11:14:22|27721.03
11:14:22|27721.03
11:14:23|27721.02
11:14:24|27721.02
11:14:25|27721.02
11:14:26|27721.03
11:14:27|27721.02
11:14:28|27721.03
11:14:30|27721.03
11:14:31|27721.03
11:14:31|27721.03
11:14:33|27721.03
11:14:33|27721.02
11:14:35|27721.02
11:14:36|27721.03
11:14:37|27721.03
11:14:37|27721.03
11:14:38|27721.02
11:14:40|27721.02
11:14:40|27721.02
11:14:41|27721.02
11:14:43|27721.02
11:14:43|27721.03
11:14:44|27721.02
11:14:46|27721.03
11:14:46|27721.02
11:14:47|27721.03
11:14:49|27721.02
11:14:50|27721.02
11:14:51|27721.02
11:14:52|27721.03
11:14:53|27721.03
11:14:54|27721.02
11:14:55|27721.02
11:14:56|27721.02
11:14:57|27721.03
11:14:58|27721.03
11:14:59|27721.02
11:15:01|27721.02
11:15:01|27721.02
11:15:03|27721.02
11:15:04|27721.03
11:15:05|27722.27
11:15:05|27722.97
11:15:06|27724.65
11:15:07|27729.78
11:15:08|27729.78
11:15:10|27729.78
11:15:10|27729.78
11:15:12|27731.82
11:15:12|27734.99
11:15:13|27734.99
11:15:14|27737.06
11:15:16|27739.16
11:15:16|27739.99
11:15:18|27740.
11:15:18|27741.56
11:15:19|27742.76
11:15:20|27729.78
11:15:21|27730.18
11:15:24|27735.33
11:15:24|27736.45
11:15:25|27737.21
11:15:26|27737.22
11:15:27|27737.22
11:15:28|27737.22
11:15:29|27737.23
11:15:30|27737.22
11:15:31|27737.23
11:15:32|27737.23
11:15:33|27737.23
11:15:34|27737.23
11:15:35|27737.22
11:15:36|27737.23
11:15:37|27737.23
11:15:38|27737.23
11:15:39|27737.22
11:15:40|27737.23
11:15:41|27737.22
11:15:42|27737.23
11:15:43|27737.23
11:15:44|27737.23
11:15:45|27737.22
11:15:46|27737.22
11:15:47|27737.22
11:15:48|27737.22
11:15:50|27737.23
11:15:51|27737.22
11:15:52|27737.22
11:15:52|27737.22
11:15:54|27737.23
11:15:54|27735.34
11:15:56|27731.58
11:15:57|27726.73
11:15:58|27726.73
11:15:59|27726.74
11:16:00|27726.74
11:16:01|27726.74
11:16:02|27726.73
11:16:03|27726.73
11:16:04|27726.74
11:16:05|27726.74
11:16:07|27726.74
11:16:08|27726.73
11:16:08|27726.74
11:16:09|27726.74
11:16:10|27726.74
11:16:12|27726.73
11:16:12|27724.49
11:16:13|27724.48
11:16:15|27724.48
11:16:16|27724.48
11:16:16|27723.57
11:16:18|27721.04
11:16:18|27721.04
11:16:20|27718.79
11:16:20|27716.79
11:16:21|27716.8
11:16:22|27716.79
11:16:24|27716.8
11:16:24|27716.8
11:16:25|27716.8
11:16:27|27716.79
11:16:28|27716.79
11:16:28|27716.68
11:16:29|27716.67
11:16:30|27716.68
11:16:32|27716.68
11:16:33|27716.01
11:16:33|27715.19
11:16:34|27715.2
11:16:35|27715.2
11:16:36|27715.2
11:16:37|27715.2
11:16:39|27715.19
11:16:40|27715.2
11:16:41|27715.19
11:16:42|27715.19
11:16:42|27715.19
11:16:44|27715.2
11:16:45|27715.2
11:16:46|27715.2
11:16:47|27715.2
11:16:48|27715.2
11:16:49|27715.19
11:16:50|27715.2
11:16:51|27715.2
11:16:53|27715.2
11:16:54|27715.19
11:16:55|27715.2
11:16:56|27715.19
11:16:57|27715.19
11:16:58|27715.2
11:16:59|27715.2
11:17:00|27715.2
11:17:01|27715.19
11:17:02|27715.19
11:17:03|27715.2
11:17:04|27715.2
11:17:05|27715.19
11:17:06|27715.2
11:17:07|27715.19
11:17:08|27715.19
11:17:09|27715.2
11:17:10|27715.19
11:17:11|27715.19
11:17:12|27715.19
11:17:13|27715.19
11:17:14|27713.54
11:17:15|27713.54
11:17:16|27713.54
11:17:17|27713.54
11:17:18|27713.54
11:17:19|27713.53
11:17:20|27713.53
11:17:21|27713.53
11:17:22|27713.53
11:17:23|27713.54
11:17:24|27713.53
11:17:25|27713.53
11:17:26|27713.54
11:17:27|27713.53
11:17:28|27713.54
11:17:29|27713.54
11:17:30|27713.54
11:17:31|27713.53
11:17:32|27713.53
11:17:33|27713.53
11:17:34|27713.53
11:17:35|27713.53
11:17:36|27713.53
11:17:37|27713.53
11:17:38|27713.53
11:17:39|27713.53
11:17:40|27713.53
11:17:41|27713.53
11:17:42|27713.54
11:17:43|27713.53
11:17:44|27713.53
11:17:45|27713.54
11:17:46|27713.54
11:17:47|27713.53
11:17:48|27713.53
11:17:49|27713.54
11:17:51|27713.54
11:17:52|27713.53
11:17:53|27713.54
11:17:54|27713.54
11:17:55|27713.53
11:17:56|27713.54
11:17:57|27713.53
11:17:58|27713.53
11:17:59|27713.53
11:18:00|27706.41
11:18:01|27705.23
11:18:03|27705.22
11:18:03|27705.23
11:18:04|27705.23
11:18:05|27708.01
11:18:06|27711.37
11:18:07|27712.15
11:18:08|27712.15
11:18:09|27712.15
11:18:10|27712.15
11:18:11|27712.14
11:18:12|27712.15
11:18:13|27712.15
11:18:15|27712.15
11:18:15|27712.15
11:18:16|27712.15
11:18:17|27712.17
11:18:18|27715.17
11:18:19|27715.17
11:18:20|27715.17
11:18:21|27715.17
11:18:22|27715.17
11:18:23|27715.18
11:18:24|27715.18
11:18:25|27715.18
11:18:26|27715.17
11:18:27|27715.18
11:18:28|27715.44
11:18:29|27715.57
11:18:30|27717.23
11:18:31|27717.23
11:18:32|27717.23
11:18:33|27717.23
11:18:34|27717.24
11:18:35|27717.23
11:18:36|27717.23
11:18:37|27717.24
11:18:38|27717.23
11:18:39|27717.23
11:18:40|27717.24
11:18:41|27717.23
11:18:42|27717.23
11:18:43|27717.23
11:18:44|27716.13
11:18:45|27716.13
11:18:47|27716.12
11:18:47|27716.12
11:18:49|27716.12
11:18:49|27716.12
11:18:51|27716.12
11:18:51|27716.12
11:18:53|27716.13
11:18:54|27716.13
11:18:55|27716.13
11:18:57|27715.53
11:18:57|27715.18
11:18:58|27715.19
11:18:59|27715.18
11:19:00|27713.97
11:19:01|27712.43
11:19:02|27712.42
11:19:03|27712.43
11:19:04|27712.43
11:19:05|27712.43
11:19:06|27712.16
11:19:07|27712.15
11:19:08|27712.16
11:19:09|27712.16
11:19:11|27712.16
11:19:11|27708.01
11:19:12|27707.46
11:19:13|27707.45
11:19:14|27707.46
11:19:16|27707.46
11:19:17|27707.45
11:19:18|27707.46
11:19:19|27707.46
11:19:20|27707.45
11:19:21|27707.46
11:19:22|27707.45
11:19:23|27707.45
11:19:24|27707.45
11:19:25|27707.45
11:19:26|27707.45
11:19:26|27707.45
11:19:27|27707.46
11:19:29|27707.46
11:19:30|27707.45
11:19:31|27707.46
11:19:31|27707.45
11:19:33|27707.45
11:19:34|27707.46
11:19:35|27707.46
11:19:35|27707.46
11:19:37|27707.45
11:19:38|27707.45
11:19:39|27707.45
11:19:40|27707.45
11:19:41|27707.45
11:19:42|27707.45
11:19:42|27707.45
11:19:44|27707.46
11:19:45|27707.46
11:19:46|27707.45
11:19:47|27707.45
11:19:48|27707.45
11:19:49|27707.46
11:19:51|27707.45
11:19:51|27707.45
11:19:52|27707.46
11:19:54|27709.62
11:19:56|27709.61
11:19:57|27709.62
11:19:57|27709.61
11:19:59|27709.61
11:19:59|27709.61
11:20:01|27709.62
11:20:02|27709.61
11:20:03|27709.62
11:20:04|27709.61
11:20:05|27709.62
11:20:06|27709.62
11:20:06|27709.61
11:20:08|27709.62
11:20:09|27709.62
11:20:09|27709.61
11:20:11|27709.62
11:20:11|27709.62
11:20:13|27709.61
11:20:14|27709.61
11:20:14|27709.61
11:20:15|27709.61
11:20:17|27709.61
11:20:17|27709.62
11:20:19|27709.62
11:20:19|27709.62
11:20:20|27709.61
11:20:22|27709.61
11:20:23|27709.62
11:20:23|27709.62
11:20:24|27708.8
11:20:26|27708.79
11:20:26|27708.79
11:20:27|27708.79
11:20:28|27708.79
11:20:30|27707.45
11:20:30|27707.46
11:20:31|27707.45
11:20:32|27707.45
11:20:33|27707.46
11:20:34|27707.45
11:20:35|27707.45
11:20:36|27707.45
11:20:37|27707.45
11:20:38|27707.45
11:20:39|27707.45
11:20:40|27707.45
11:20:41|27707.45
11:20:42|27707.45
11:20:43|27707.46
11:20:44|27707.46
11:20:45|27707.46
11:20:46|27707.45
11:20:47|27707.45
11:20:49|27707.45
11:20:50|27707.46
11:20:50|27707.46
11:20:51|27703.54
11:20:53|27703.38
11:20:54|27703.38
11:20:55|27703.38
11:20:56|27703.38
11:20:57|27703.37
11:20:58|27702.52
11:20:59|27701.19
11:21:00|27700.87
11:21:02|27700.88
11:21:02|27696.88
11:21:03|27696.88
11:21:05|27696.88
11:21:05|27696.88
11:21:06|27696.87
11:21:07|27696.88
11:21:08|27696.87
11:21:09|27696.88
11:21:10|27696.88
11:21:11|27696.87
11:21:12|27696.88
11:21:13|27696.88
11:21:14|27696.88
11:21:15|27696.88
11:21:16|27696.87
11:21:17|27696.87
11:21:18|27696.88
11:21:19|27696.87
11:21:20|27696.87
11:21:21|27696.87
11:21:22|27696.41
11:21:23|27696.41
11:21:24|27696.41
11:21:25|27696.41
11:21:26|27696.4
11:21:27|27696.41
11:21:28|27696.4
11:21:29|27696.4
11:21:30|27696.4
11:21:31|27696.41
11:21:32|27696.41
11:21:33|27696.4
11:21:34|27696.41
11:21:35|27696.4
11:21:36|27696.41
11:21:37|27696.41
11:21:38|27696.4
11:21:39|27696.41
11:21:40|27696.41
11:21:41|27696.4
11:21:42|27696.41
11:21:43|27696.41
11:21:44|27696.4
11:21:45|27696.4
11:21:46|27696.41
11:21:47|27696.4
11:21:48|27696.4
11:21:49|27696.41
11:21:50|27696.4
11:21:51|27696.41
11:21:52|27696.41
11:21:53|27700.
11:21:54|27701.19
11:21:55|27703.2
11:21:57|27705.34
11:21:57|27706.37
11:21:59|27707.47
11:21:59|27707.46
11:22:00|27709.4
11:22:02|27710.99
11:22:02|27711.56
11:22:04|27711.55
11:22:05|27711.55
11:22:06|27711.56
11:22:07|27711.56
11:22:08|27711.55
11:22:09|27711.56
11:22:10|27711.55
11:22:11|27711.55
11:22:12|27711.56
11:22:13|27711.56
11:22:14|27711.56
11:22:15|27711.55
11:22:16|27711.55
11:22:17|27711.55
11:22:18|27711.55
11:22:18|27711.56
11:22:20|27711.55
11:22:20|27711.55
11:22:22|27711.55
11:22:23|27711.55
11:22:24|27711.55
11:22:24|27711.47
11:22:26|27711.05
11:22:27|27711.04
11:22:28|27711.04
11:22:28|27711.05
11:22:30|27711.05
11:22:31|27711.04
11:22:32|27711.04
11:22:32|27711.04
11:22:34|27711.05
11:22:34|27711.05
11:22:36|27711.04
11:22:37|27711.04
11:22:38|27711.05
11:22:38|27711.05
11:22:39|27711.04
11:22:41|27711.04
11:22:42|27711.04
11:22:43|27711.04
11:22:44|27711.04
11:22:45|27711.05
11:22:45|27711.04
11:22:47|27711.05
11:22:48|27711.04
11:22:49|27711.04
11:22:50|27711.05
11:22:51|27711.05
11:22:51|27711.05
11:22:52|27711.05
11:22:54|27711.04
11:22:55|27711.04
11:22:56|27711.04
11:22:57|27711.05
11:22:59|27711.05
11:22:59|27711.05
11:23:00|27711.05
11:23:02|27711.04
11:23:03|27711.05
11:23:04|27711.05
11:23:05|27711.04
11:23:06|27711.04
11:23:07|27711.05
11:23:08|27711.05
11:23:09|27711.05
11:23:11|27711.04
11:23:11|27711.04
11:23:12|27711.04
11:23:13|27711.05
11:23:14|27711.04
11:23:15|27711.05
11:23:16|27711.05
11:23:17|27711.05
11:23:18|27711.05
11:23:20|27711.05
11:23:20|27711.04
11:23:21|27711.05
11:23:23|27711.05
11:23:23|27711.05
11:23:25|27711.05
11:23:26|27711.05
11:23:26|27711.05
11:23:28|27711.04
11:23:28|27711.04
11:23:30|27711.04
11:23:31|27708.5
11:23:31|27708.48
11:23:32|27708.49
11:23:33|27708.48
11:23:35|27705.89
11:23:36|27705.86
11:23:36|27702.89
11:23:38|27702.8
11:23:39|27702.79
11:23:40|27702.8
11:23:41|27702.79
11:23:42|27702.79
11:23:43|27702.79
11:23:44|27702.8
11:23:45|27702.8
11:23:46|27702.79
11:23:47|27702.79
11:23:48|27702.52
11:23:49|27702.33
11:23:50|27702.33
11:23:50|27702.34
11:23:52|27701.63
11:23:53|27701.64
11:23:54|27701.63
11:23:55|27701.64
11:23:56|27701.63
11:23:57|27701.64
11:23:59|27701.63
11:23:59|27701.63
11:24:01|27702.8
11:24:02|27702.79
11:24:03|27702.79
11:24:04|27702.8
11:24:05|27702.8
11:24:06|27702.8
11:24:07|27702.8
11:24:08|27702.8
11:24:09|27702.8
11:24:10|27702.8
11:24:11|27702.8
11:24:12|27702.8
11:24:13|27702.79
11:24:14|27702.79
11:24:14|27702.79
11:24:16|27702.79
11:24:17|27702.8
11:24:17|27702.8
11:24:19|27702.8
11:24:20|27702.79
11:24:21|27702.79
11:24:22|27702.79
11:24:23|27702.8
11:24:23|27702.79
11:24:25|27702.8
11:24:26|27702.8
11:24:27|27702.79
11:24:27|27702.8
11:24:29|27702.79
11:24:30|27702.79
11:24:31|27702.8
11:24:32|27702.79
11:24:34|27702.79
11:24:35|27702.8
11:24:36|27702.8
11:24:37|27702.79
11:24:38|27702.8
11:24:39|27702.8
11:24:39|27702.8
11:24:41|27702.8
11:24:42|27702.79
11:24:43|27702.79
11:24:43|27702.8
11:24:45|27702.79
11:24:46|27702.8
11:24:47|27702.8
11:24:47|27702.8
11:24:49|27702.8
11:24:50|27702.79
11:24:51|27702.79
11:24:52|27702.8
11:24:53|27702.8
11:24:54|27702.8
11:24:55|27702.8
11:24:56|27702.79
11:24:56|27702.79
11:24:58|27702.8
11:24:59|27702.8
11:25:01|27702.8
11:25:02|27702.79
11:25:02|27702.79
11:25:03|27702.8
11:25:04|27702.8
11:25:05|27702.78
11:25:07|27702.54
11:25:07|27702.54
11:25:09|27702.55
11:25:09|27702.55
11:25:11|27702.55
11:25:12|27702.55
11:25:13|27702.54
11:25:13|27702.55
11:25:15|27702.54
11:25:16|27690.51
11:25:17|27699.9
11:25:18|27699.9
11:25:19|27699.9
11:25:20|27699.9
11:25:21|27699.9
11:25:22|27699.91
11:25:23|27699.9
11:25:24|27699.91
11:25:25|27699.91
11:25:26|27699.9
11:25:27|27699.91
11:25:28|27699.9
11:25:29|27699.9
11:25:30|27699.91
11:25:31|27699.91
11:25:32|27699.9
11:25:33|27699.91
11:25:34|27699.91
11:25:35|27699.9
11:25:36|27699.9
11:25:37|27699.9
11:25:38|27699.91
11:25:39|27699.9
11:25:40|27699.9
11:25:41|27698.52
11:25:42|27698.52
11:25:43|27698.52
11:25:44|27698.52
11:25:45|27698.53
11:25:46|27698.52
11:25:47|27698.52
11:25:48|27698.52
11:25:49|27698.53
11:25:50|27698.53
11:25:51|27698.53
11:25:52|27695.7
11:25:53|27695.71
11:25:54|27695.71
11:25:55|27695.7
11:25:56|27695.71
11:25:57|27695.7
11:25:58|27694.84
11:25:59|27694.85
11:26:01|27694.85
11:26:01|27694.84
11:26:02|27694.84
11:26:03|27694.84
11:26:04|27692.93
11:26:05|27692.94
11:26:06|27692.94
11:26:07|27692.94
11:26:08|27692.94
11:26:10|27692.93
11:26:10|27691.7
11:26:12|27691.7
11:26:12|27691.71
11:26:13|27691.7
11:26:15|27691.7
11:26:16|27691.7
11:26:17|27691.71
11:26:18|27691.71
11:26:19|27691.7
11:26:20|27691.7
11:26:21|27691.71
11:26:22|27691.7
11:26:23|27691.71
11:26:24|27691.71
11:26:25|27691.71
11:26:26|27691.7
11:26:27|27691.7
11:26:28|27691.7
11:26:29|27690.99
11:26:30|27690.98
11:26:31|27690.42
11:26:32|27690.
11:26:33|27690.
11:26:34|27690.01
11:26:35|27690.
11:26:37|27690.
11:26:38|27690.
11:26:38|27688.
11:26:40|27687.01
11:26:41|27687.
11:26:41|27687.
11:26:43|27687.01
11:26:44|27687.01
11:26:45|27687.01
11:26:46|27687.
11:26:47|27687.
11:26:47|27687.01
11:26:49|27687.01
11:26:49|27687.01
11:26:50|27687.01
11:26:52|27687.
11:26:53|27687.01
11:26:53|27687.01
11:26:55|27687.01
11:26:56|27687.
11:26:57|27687.01
11:26:57|27687.01
11:26:59|27687.01
11:27:00|27687.01
11:27:01|27692.01
11:27:03|27692.01
11:27:03|27692.01
11:27:04|27692.
11:27:06|27692.01
11:27:06|27692.01
11:27:07|27692.01
11:27:09|27692.
11:27:10|27692.
11:27:11|27692.
11:27:12|27692.01
11:27:13|27692.01
11:27:13|27692.01
11:27:15|27692.01
11:27:15|27692.
11:27:17|27692.
11:27:17|27692.01
11:27:19|27692.
11:27:20|27692.
11:27:21|27692.
11:27:22|27692.01
11:27:23|27692.01
11:27:24|27692.01
11:27:25|27692.
11:27:26|27692.
11:27:27|27690.62
11:27:28|27690.14
11:27:28|27690.14
11:27:30|27690.14
11:27:31|27690.13
11:27:31|27690.14
11:27:33|27690.13
11:27:34|27690.14
11:27:35|27688.
11:27:36|27688.
11:27:37|27688.
11:27:38|27688.
11:27:39|27687.99
11:27:40|27687.99
11:27:41|27687.99
11:27:42|27687.99
11:27:43|27688.
11:27:44|27687.99
11:27:45|27684.25
11:27:46|27684.25
11:27:47|27684.26
11:27:48|27682.23
11:27:49|27682.23
11:27:50|27682.22
11:27:51|27682.22
11:27:52|27682.23
11:27:53|27682.22
11:27:54|27681.88
11:27:55|27681.88
11:27:56|27681.88
11:27:57|27681.88
11:27:58|27681.87
11:27:59|27681.88
11:28:00|27681.87
11:28:01|27681.88
11:28:03|27681.88
11:28:03|27681.87
11:28:04|27681.88
11:28:06|27681.88
11:28:07|27681.87
11:28:08|27681.65
11:28:09|27681.65
11:28:10|27681.66
11:28:11|27681.66
11:28:12|27681.66
11:28:13|27681.65
11:28:14|27681.31
11:28:15|27681.13
11:28:16|27681.14
11:28:17|27679.59
11:28:18|27679.59
11:28:19|27679.6
11:28:20|27679.6
11:28:21|27679.6
11:28:22|27679.6
11:28:23|27679.6
11:28:24|27679.6
11:28:25|27679.59
11:28:26|27679.59
11:28:27|27679.59
11:28:28|27679.59
11:28:29|27679.6
11:28:30|27678.31
11:28:31|27678.2
11:28:32|27678.21
11:28:33|27678.21
11:28:34|27678.2
11:28:35|27678.21
11:28:36|27678.2
11:28:37|27678.21
11:28:39|27678.2
11:28:40|27678.2
11:28:41|27678.2
11:28:42|27678.21
11:28:43|27678.15
11:28:44|27678.15
11:28:45|27678.14
11:28:46|27678.14
11:28:47|27678.14
11:28:48|27678.14
11:28:49|27678.14
11:28:50|27677.94
11:28:51|27677.93
11:28:52|27677.9
11:28:53|27677.6
11:28:54|27677.37
11:28:55|27677.38
11:28:56|27677.37
11:28:57|27677.38
11:28:58|27677.38
11:28:59|27677.38
11:29:00|27677.37
11:29:01|27677.38
11:29:02|27677.37
11:29:03|27677.37
11:29:05|27677.37
11:29:06|27677.37
11:29:07|27677.37
11:29:08|27677.22
11:29:09|27677.22
11:29:10|27676.79
11:29:10|27676.79
11:29:12|27676.79
11:29:13|27675.9
11:29:14|27675.9
11:29:15|27675.9
11:29:15|27675.9
11:29:17|27675.9
11:29:18|27675.91
11:29:19|27675.91
11:29:20|27675.91
11:29:21|27675.9
11:29:22|27675.91
11:29:23|27675.9
11:29:24|27675.91
11:29:24|27675.9
11:29:26|27675.9
11:29:27|27675.9
11:29:28|27670.24
11:29:29|27670.24
11:29:30|27670.24
11:29:31|27670.24
11:29:33|27670.23
11:29:33|27670.23
11:29:34|27670.23
11:29:35|27670.23
11:29:36|27670.24
11:29:37|27670.23
11:29:38|27670.23
11:29:39|27670.23
11:29:40|27670.23
11:29:41|27670.24
11:29:42|27670.24
11:29:43|27670.24
11:29:44|27670.24
11:29:45|27670.24
11:29:46|27670.23
11:29:47|27670.24
11:29:49|27670.24
11:29:49|27670.24
11:29:50|27665.49
11:29:51|27660.2
11:29:52|27660.16
11:29:53|27659.99
11:29:54|27659.99
11:29:55|27659.99
11:29:56|27659.98
11:29:57|27659.99
11:29:58|27663.97
11:29:59|27663.98
11:30:00|27666.27
11:30:01|27666.99
11:30:02|27666.98
11:30:03|27666.99
11:30:05|27666.99
11:30:06|27671.72
11:30:07|27672.57
11:30:08|27672.57
11:30:09|27672.57
11:30:10|27687.47
11:30:11|27684.77
11:30:12|27684.77
11:30:13|27684.76
11:30:14|27684.77
11:30:15|27684.76
11:30:16|27684.76
11:30:17|27684.77
11:30:18|27684.77
11:30:19|27685.17
11:30:20|27685.39
11:30:21|27685.39
11:30:22|27685.4
11:30:23|27685.4
11:30:24|27685.4
11:30:25|27687.46
11:30:26|27687.46
11:30:27|27687.45
11:30:28|27697.72
11:30:29|27699.99
11:30:30|27699.98
11:30:31|27699.98
11:30:32|27695.82
11:30:33|27695.47
11:30:34|27695.48
11:30:35|27695.47
11:30:36|27695.47
11:30:37|27695.47
11:30:38|27695.47
11:30:39|27695.47
11:30:40|27695.47
11:30:41|27695.47
11:30:42|27694.8
11:30:43|27694.79
11:30:44|27692.72
11:30:45|27690.54
11:30:46|27690.53
11:30:47|27690.53
11:30:48|27690.54
11:30:49|27690.53
11:30:50|27690.53
11:30:51|27690.53
11:30:52|27690.53
11:30:53|27690.53
11:30:54|27690.53
11:30:55|27690.52
11:30:56|27690.53
11:30:57|27690.53
11:30:58|27690.52
11:30:59|27689.6
11:31:00|27689.6
11:31:01|27689.59
11:31:02|27689.59
11:31:03|27689.59
11:31:04|27689.59
11:31:05|27689.6
11:31:06|27689.59
11:31:07|27689.6
11:31:08|27689.59
11:31:10|27689.59
11:31:10|27689.59
11:31:11|27689.59
11:31:12|27689.59
11:31:13|27689.59
11:31:14|27689.6
11:31:15|27689.6
11:31:16|27689.65
11:31:17|27689.64
11:31:18|27689.65
11:31:19|27689.64
11:31:20|27689.65
11:31:21|27689.64
11:31:22|27689.65
11:31:23|27689.64
11:31:24|27689.65
11:31:25|27689.65
11:31:26|27689.61
11:31:27|27689.6
11:31:28|27689.6
11:31:29|27689.61
11:31:30|27689.6
11:31:31|27689.61
11:31:32|27689.6
11:31:33|27689.6
11:31:34|27689.61
11:31:35|27689.6
11:31:36|27689.6
11:31:37|27689.6
11:31:38|27689.59
11:31:39|27689.59
11:31:40|27689.59
11:31:42|27689.6
11:31:42|27689.59
11:31:43|27689.59
11:31:44|27686.08
11:31:45|27686.07
11:31:46|27686.07
11:31:47|27686.07
11:31:48|27686.08
11:31:49|27686.08
11:31:50|27686.07
11:31:51|27686.07
11:31:53|27686.07
11:31:53|27686.07
11:31:54|27685.99
11:31:55|27685.99
11:31:56|27685.59
11:31:57|27685.59
11:31:58|27685.6
11:31:59|27685.57
11:32:00|27681.63
11:32:01|27681.62
11:32:02|27681.62
11:32:04|27681.62
11:32:04|27681.63
11:32:05|27681.62
11:32:07|27681.63
11:32:08|27681.63
11:32:09|27681.63
11:32:10|27681.62
11:32:11|27681.62
11:32:12|27681.62
11:32:13|27681.63
11:32:13|27681.62
11:32:15|27681.62
11:32:16|27677.59
11:32:17|27677.59
11:32:18|27677.59
11:32:19|27677.59
11:32:20|27677.59
11:32:21|27677.16
11:32:22|27677.1
11:32:23|27677.1
11:32:24|27677.1
11:32:25|27677.09
11:32:26|27674.48
11:32:27|27674.48
11:32:29|27674.48
11:32:29|27674.47
11:32:31|27673.99
11:32:32|27674.
11:32:33|27673.99
11:32:34|27674.
11:32:35|27674.
11:32:36|27674.
11:32:38|27674.
11:32:38|27673.99
11:32:40|27674.
11:32:40|27674.
11:32:42|27673.99
11:32:43|27673.99
11:32:43|27673.99
11:32:45|27673.33
11:32:45|27672.9
11:32:46|27672.79
11:32:48|27672.79
11:32:49|27672.57
11:32:50|27672.58
11:32:51|27669.99
11:32:51|27669.2
11:32:52|27669.2
11:32:54|27669.2
11:32:55|27669.2
11:32:56|27664.68
11:32:57|27664.68
11:32:58|27664.68
11:32:59|27664.67
11:33:00|27664.68
11:33:01|27665.16
11:33:02|27667.62
11:33:03|27667.62
11:33:04|27667.63
11:33:05|27667.62
11:33:06|27667.62
11:33:08|27667.62
11:33:09|27667.63
11:33:10|27667.63
11:33:11|27667.62
11:33:12|27667.62
11:33:14|27667.62
11:33:14|27667.62
11:33:15|27661.52
11:33:16|27661.52
11:33:17|27661.51
11:33:18|27661.51
11:33:19|27661.51
11:33:20|27659.98
11:33:21|27659.98
11:33:22|27659.99
11:33:23|27659.98
11:33:24|27659.98
11:33:25|27659.99
11:33:26|27659.99
11:33:27|27659.98
11:33:28|27659.99
11:33:29|27659.99
11:33:30|27659.98
11:33:31|27659.99
11:33:32|27659.99
11:33:34|27659.99
11:33:35|27659.98
11:33:35|27659.99
11:33:36|27659.98
11:33:38|27659.98
11:33:38|27659.98
11:33:40|27659.99
11:33:40|27659.98
11:33:41|27659.99
11:33:43|27659.98
11:33:44|27659.98
11:33:44|27659.98
11:33:46|27659.98
11:33:46|27659.99
11:33:47|27659.99
11:33:48|27659.98
11:33:49|27659.98
11:33:50|27659.98
11:33:51|27659.98
11:33:53|27659.99
11:33:53|27659.98
11:33:54|27660.4
11:33:56|27660.4
11:33:56|27660.39
11:33:57|27660.39
11:33:59|27660.39
11:34:00|27660.39
11:34:00|27660.68
11:34:01|27660.69
11:34:02|27660.68
11:34:04|27660.68
11:34:04|27660.68
11:34:05|27660.68
11:34:06|27660.68
11:34:08|27660.68
11:34:09|27660.68
11:34:10|27660.68
11:34:11|27660.68
11:34:12|27660.68
11:34:13|27660.68
11:34:14|27660.68
11:34:16|27660.69
11:34:16|27660.68
11:34:17|27660.69
11:34:18|27660.69
11:34:19|27660.69
11:34:21|27660.69
11:34:22|27660.68
11:34:23|27660.68
11:34:24|27660.68
11:34:24|27660.68
11:34:25|27660.69
11:34:27|27660.68
11:34:28|27660.69
11:34:29|27660.68
11:34:30|27660.69
11:34:31|27660.68
11:34:32|27661.81
11:34:33|27661.81
11:34:34|27661.8
11:34:34|27661.81
11:34:36|27661.81
11:34:37|27661.81
11:34:38|27661.8
11:34:39|27661.81
11:34:40|27661.81
11:34:40|27661.8
11:34:42|27661.8
11:34:43|27661.8
11:34:44|27661.8
11:34:45|27661.8
11:34:46|27661.8
11:34:47|27661.8
11:34:48|27661.81
11:34:49|27661.8
11:34:50|27661.8
11:34:51|27661.8
11:34:52|27661.81
11:34:53|27661.8
11:34:54|27661.81
11:34:55|27661.8
11:34:56|27661.81
11:34:57|27661.8
11:34:58|27661.8
11:34:59|27661.8
11:35:00|27661.8
11:35:01|27661.8
11:35:02|27661.81
11:35:03|27661.8
11:35:04|27661.8
11:35:05|27661.81
11:35:06|27661.81
11:35:07|27661.8
11:35:09|27661.8
11:35:10|27661.8
11:35:11|27661.81
11:35:12|27661.8
11:35:13|27661.8
11:35:14|27661.8
11:35:15|27661.81
11:35:16|27663.56
11:35:16|27663.55
11:35:18|27663.55
11:35:19|27663.56
11:35:20|27663.55
11:35:21|27663.56
11:35:22|27663.55
11:35:23|27663.55
11:35:24|27663.55
11:35:25|27663.55
11:35:26|27663.55
11:35:27|27663.55
11:35:28|27663.55
11:35:29|27663.56
11:35:30|27663.56
11:35:31|27663.56
11:35:32|27663.56
11:35:33|27663.55
11:35:34|27663.55
11:35:35|27663.55
11:35:36|27663.55
11:35:37|27663.55
11:35:38|27663.55
11:35:39|27663.55
11:35:40|27663.56
11:35:41|27663.55
11:35:42|27663.56
11:35:43|27663.55
11:35:44|27663.55
11:35:45|27663.55
11:35:46|27663.56
11:35:47|27663.55
11:35:48|27663.56
11:35:49|27663.55
11:35:50|27663.55
11:35:51|27666.01
11:35:52|27670.14
11:35:53|27670.13
11:35:54|27670.13
11:35:55|27670.14
11:35:56|27670.14
11:35:57|27670.14
11:35:58|27670.14
11:35:59|27670.14
11:36:00|27670.14
11:36:01|27670.13
11:36:02|27670.13
11:36:03|27670.13
11:36:04|27670.14
11:36:05|27670.14
11:36:07|27670.14
11:36:07|27670.13
11:36:08|27670.13
11:36:10|27670.13
11:36:11|27670.13
11:36:12|27670.14
11:36:13|27670.23
11:36:14|27669.5
11:36:15|27669.5
11:36:16|27669.51
11:36:17|27669.5
11:36:18|27664.48
11:36:19|27664.48
11:36:20|27664.48
11:36:21|27664.47
11:36:22|27664.47
11:36:23|27664.47
11:36:24|27664.48
11:36:25|27664.48
11:36:26|27664.47
11:36:27|27664.47
11:36:28|27664.47
11:36:29|27664.47
11:36:30|27664.47
11:36:31|27664.47
11:36:32|27664.48
11:36:33|27664.47
11:36:34|27664.47
11:36:35|27664.47
11:36:36|27664.47
11:36:37|27664.47
11:36:38|27664.48
11:36:40|27664.47
11:36:40|27664.48
11:36:41|27664.48
11:36:42|27664.48
11:36:43|27664.47
11:36:44|27664.47
11:36:45|27664.47
11:36:46|27664.47
11:36:47|27664.47
11:36:48|27664.47
11:36:49|27664.47
11:36:50|27664.47
11:36:51|27664.48
11:36:52|27664.48
11:36:53|27664.48
11:36:54|27664.48
11:36:55|27664.48
11:36:56|27664.48
11:36:57|27664.48
11:36:58|27664.47
11:36:59|27664.47
11:37:00|27664.48
11:37:01|27664.48
11:37:02|27664.47
11:37:03|27664.47
11:37:04|27664.47
11:37:06|27664.48
11:37:07|27664.48
11:37:08|27664.48
11:37:09|27664.47
11:37:10|27664.47
11:37:11|27664.47
11:37:13|27664.48
11:37:13|27664.47
11:37:14|27664.48
11:37:16|27664.47
11:37:17|27664.47
11:37:18|27664.48
11:37:19|27664.48
11:37:19|27664.48
11:37:21|27664.48
11:37:22|27664.47
11:37:23|27664.47
11:37:24|27664.48
11:37:25|27664.47
11:37:26|27664.47
11:37:27|27660.
11:37:28|27660.
11:37:29|27659.99
11:37:30|27659.99
11:37:31|27660.
11:37:32|27660.
11:37:33|27660.
11:37:34|27660.
11:37:35|27659.99
11:37:36|27660.
11:37:37|27660.
11:37:38|27660.
11:37:39|27659.99
11:37:40|27660.
11:37:42|27659.99
11:37:42|27660.
11:37:43|27660.
11:37:44|27659.99
11:37:45|27660.
11:37:46|27660.
11:37:48|27659.99
11:37:48|27659.99
11:37:49|27659.99
11:37:50|27659.99
11:37:51|27659.99
11:37:52|27660.
11:37:53|27659.99
11:37:55|27660.
11:37:55|27659.99
11:37:57|27660.
11:37:57|27660.
11:37:58|27659.99
11:37:59|27660.
11:38:00|27660.
11:38:01|27660.
11:38:02|27659.99
11:38:04|27660.
11:38:04|27659.99
11:38:05|27659.99
11:38:07|27660.
11:38:07|27659.99
11:38:08|27659.99
11:38:09|27659.99
11:38:10|27660.
11:38:12|27659.99
11:38:13|27659.99
11:38:15|27660.
11:38:15|27659.99
11:38:16|27659.08
11:38:17|27659.08
11:38:19|27659.08
11:38:20|27659.07
11:38:21|27659.07
11:38:22|27659.07
11:38:23|27659.07
11:38:23|27659.07
11:38:25|27659.07
11:38:25|27659.07
11:38:27|27655.01
11:38:27|27655.01
11:38:28|27655.
11:38:30|27655.01
11:38:30|27655.
11:38:31|27655.
11:38:32|27655.01
11:38:34|27650.
11:38:35|27662.78
11:38:36|27662.78
11:38:37|27662.79
11:38:38|27662.79
11:38:39|27662.78
11:38:40|27662.79
11:38:41|27662.79
11:38:42|27662.79
11:38:43|27662.78
11:38:45|27662.79
11:38:45|27662.79
11:38:46|27662.79
11:38:47|27662.79
11:38:48|27662.79
11:38:49|27662.81
11:38:51|27663.31
11:38:51|27664.
11:38:52|27664.02
11:38:53|27664.01
11:38:54|27664.01
11:38:55|27664.02
11:38:56|27664.02
11:38:57|27664.01
11:38:58|27664.02
11:38:59|27664.02
11:39:00|27664.01
11:39:01|27664.02
11:39:03|27664.01
11:39:03|27664.01
11:39:04|27664.01
11:39:05|27664.01
11:39:06|27661.2
11:39:08|27661.18
11:39:08|27661.18
11:39:09|27661.18
11:39:10|27661.18
11:39:11|27661.17
11:39:13|27661.17
11:39:14|27661.18
11:39:16|27660.73
11:39:16|27657.03
11:39:17|27657.03
11:39:18|27657.03
11:39:20|27657.03
11:39:21|27657.03
11:39:22|27652.73
11:39:23|27652.74
11:39:24|27652.74
11:39:24|27652.73
11:39:26|27652.74
11:39:27|27652.74
11:39:27|27652.73
11:39:29|27652.73
11:39:29|27652.74
11:39:31|27652.73
11:39:32|27650.
11:39:33|27649.38
11:39:33|27649.39
11:39:35|27649.39
11:39:35|27649.39
11:39:37|27649.38
11:39:38|27650.71
11:39:39|27650.71
11:39:40|27650.71
11:39:41|27650.71
11:39:41|27650.43
11:39:43|27650.43
11:39:44|27650.43
11:39:45|27650.43
11:39:46|27650.43
11:39:47|27650.42
11:39:48|27650.43
11:39:49|27650.42
11:39:50|27650.42
11:39:51|27650.42
11:39:52|27650.43
11:39:54|27650.43
11:39:54|27650.42
11:39:55|27650.42
11:39:56|27650.42
11:39:57|27650.42
11:39:58|27650.42
11:39:59|27650.43
11:40:00|27650.43
11:40:01|27650.43
11:40:02|27650.43
11:40:03|27650.43
11:40:04|27650.43
11:40:05|27650.43
11:40:06|27650.42
11:40:07|27650.42
11:40:08|27650.42
11:40:09|27650.43
11:40:10|27650.81
11:40:11|27650.91
11:40:12|27650.9
11:40:14|27650.9
11:40:15|27650.9
11:40:17|27650.9
11:40:17|27650.95
11:40:18|27651.19
11:40:19|27651.19
11:40:20|27651.36
11:40:21|27651.36
11:40:22|27651.36
11:40:23|27651.36
11:40:24|27651.36
11:40:26|27651.36
11:40:26|27651.35
11:40:27|27651.35
11:40:28|27651.35
11:40:29|27651.36
11:40:30|27651.36
11:40:31|27651.51
11:40:32|27651.5
11:40:33|27651.51
11:40:34|27651.5
11:40:35|27651.5
11:40:36|27651.51
11:40:37|27652.72
11:40:38|27652.73
11:40:39|27652.73
11:40:40|27652.73
11:40:41|27652.73
11:40:42|27652.74
11:40:43|27656.78
11:40:44|27656.79
11:40:45|27656.79
11:40:46|27659.57
11:40:48|27659.57
11:40:48|27659.57
11:40:49|27659.57
11:40:50|27659.56
11:40:51|27659.57
11:40:52|27659.73
11:40:53|27659.72
11:40:54|27659.73
11:40:55|27659.73
11:40:56|27659.73
11:40:57|27659.73
11:40:58|27659.75
11:41:00|27659.75
11:41:01|27660.
11:41:02|27660.
11:41:03|27659.99
11:41:04|27659.99
11:41:05|27660.29
11:41:06|27660.31
11:41:07|27660.3
11:41:08|27660.31
11:41:09|27660.3
11:41:10|27660.3
11:41:11|27660.31
11:41:12|27660.3
11:41:12|27660.31
11:41:14|27660.3
11:41:15|27660.31
11:41:16|27660.31
11:41:17|27660.3
11:41:18|27660.31
11:41:19|27660.33
11:41:20|27660.34
11:41:21|27660.34
11:41:22|27660.34
11:41:23|27660.34
11:41:25|27660.33
11:41:25|27660.33
11:41:26|27660.34
11:41:27|27660.33
11:41:28|27660.33
11:41:29|27660.33
11:41:31|27660.34
11:41:31|27660.34
11:41:32|27660.34
11:41:33|27661.79
11:41:34|27661.8
11:41:35|27661.8
11:41:37|27661.81
11:41:38|27661.81
11:41:39|27661.81
11:41:40|27661.81
11:41:40|27661.8
11:41:42|27661.8
11:41:43|27661.81
11:41:43|27661.8
11:41:45|27661.81
11:41:46|27661.81
11:41:47|27661.8
11:41:48|27665.6
11:41:49|27667.27
11:41:49|27667.26
11:41:51|27667.26
11:41:52|27667.27
11:41:53|27667.27
11:41:53|27669.87
11:41:54|27670.57
11:41:56|27670.57
11:41:57|27670.57
11:41:57|27670.57
11:41:59|27670.6
11:42:00|27673.77
11:42:01|27675.03
11:42:02|27675.04
11:42:03|27679.14
11:42:04|27679.14
11:42:05|27679.14
11:42:06|27679.15
11:42:07|27679.15
11:42:08|27683.43
11:42:09|27683.58
11:42:10|27683.58
11:42:11|27683.58
11:42:11|27686.
11:42:13|27686.96
11:42:14|27686.95
11:42:14|27686.95
11:42:16|27686.95
11:42:17|27689.99
11:42:18|27689.99
11:42:19|27689.99
11:42:20|27689.99
11:42:21|27689.99
11:42:22|27689.99
11:42:23|27690.
11:42:24|27690.
11:42:25|27690.
11:42:26|27689.99
11:42:27|27690.
11:42:28|27689.99
11:42:29|27689.99
11:42:30|27689.99
11:42:31|27690.
11:42:32|27689.99
11:42:33|27690.
11:42:34|27690.
11:42:35|27690.
11:42:36|27689.99
11:42:37|27690.
11:42:39|27690.
11:42:39|27690.
11:42:40|27689.99
11:42:41|27689.99
11:42:43|27689.99
11:42:43|27689.99
11:42:44|27690.
11:42:45|27689.99
11:42:46|27690.
11:42:47|27689.99
11:42:49|27689.99
11:42:49|27690.
11:42:50|27689.99
11:42:51|27689.99
11:42:53|27690.
11:42:54|27689.99
11:42:54|27689.99
11:42:55|27689.99
11:42:57|27689.99
11:42:57|27689.99
11:42:59|27689.99
11:42:59|27690.
11:43:01|27689.99
11:43:02|27689.99
11:43:02|27689.99
11:43:04|27689.99
11:43:05|27689.99
11:43:06|27690.
11:43:07|27689.99
11:43:08|27690.
11:43:09|27693.89
11:43:10|27694.31
11:43:11|27694.32
11:43:12|27694.32
11:43:13|27694.31
11:43:14|27694.32
11:43:15|27694.31
11:43:16|27694.31
11:43:17|27694.5
11:43:19|27694.49
11:43:19|27694.49
11:43:20|27694.49
11:43:21|27694.49
11:43:22|27694.5
11:43:23|27694.49
11:43:24|27694.49
11:43:25|27694.5
11:43:26|27694.49
11:43:28|27694.49
11:43:28|27694.49
11:43:29|27694.5
11:43:30|27694.49
11:43:31|27694.5
11:43:33|27694.5
11:43:34|27694.5
11:43:35|27694.49
11:43:36|27694.49
11:43:36|27694.5
11:43:38|27694.49
11:43:39|27694.5
11:43:40|27694.49
11:43:40|27694.49
11:43:42|27696.31
11:43:43|27696.31
11:43:44|27696.31
11:43:44|27696.31
11:43:46|27696.32
11:43:47|27696.31
11:43:48|27696.31
11:43:48|27696.31
11:43:50|27696.31
11:43:51|27696.32
11:43:52|27696.31
11:43:53|27696.31
11:43:54|27696.31
11:43:55|27696.31
11:43:56|27696.31
11:43:57|27696.31
11:43:58|27696.31
11:43:59|27696.31
11:44:00|27696.32
11:44:01|27696.06
11:44:02|27696.05
11:44:04|27696.05
11:44:04|27696.05
11:44:05|27696.06
11:44:06|27696.05
11:44:07|27696.05
11:44:08|27696.06
11:44:09|27696.06
11:44:10|27696.05
11:44:12|27696.05
11:44:12|27696.05
11:44:13|27696.05
11:44:14|27696.05
11:44:15|27696.06
11:44:17|27696.06
11:44:19|27696.06
11:44:19|27696.06
11:44:20|27696.05
11:44:21|27696.05
11:44:23|27696.06
11:44:23|27696.06
11:44:24|27696.05
11:44:25|27696.06
11:44:27|27696.05
11:44:28|27696.06
11:44:29|27696.05
11:44:30|27696.05
11:44:31|27696.06
11:44:32|27696.06
11:44:32|27696.06
11:44:34|27696.06
11:44:35|27699.04
11:44:35|27699.98
11:44:36|27699.98
11:44:38|27700.58
11:44:38|27700.58
11:44:40|27700.58
11:44:40|27700.59
11:44:42|27700.7
11:44:43|27700.87
11:44:43|27701.36
11:44:44|27701.37
11:44:45|27702.4
11:44:47|27702.78
11:44:48|27702.82
11:44:49|27702.83
11:44:50|27702.82
11:44:50|27702.82
11:44:52|27702.82
11:44:53|27703.98
11:44:54|27703.98
11:44:55|27703.98
11:44:56|27706.5
11:44:57|27708.37
11:44:57|27708.37
11:44:59|27708.37
11:44:59|27710.84
11:45:00|27710.83
11:45:02|27711.03
11:45:02|27717.02
11:45:03|27717.01
11:45:05|27714.87
11:45:05|27714.11
11:45:07|27714.11
11:45:07|27714.11
11:45:09|27714.11
11:45:09|27714.12
11:45:10|27714.12
11:45:12|27714.11
11:45:13|27714.11
11:45:14|27714.11
11:45:15|27713.98
11:45:16|27713.98
11:45:17|27713.98
11:45:18|27713.98
11:45:20|27713.98
11:45:21|27710.01
11:45:22|27707.1
11:45:23|27704.37
11:45:24|27702.83
11:45:25|27702.83
11:45:26|27702.82
11:45:27|27702.82
11:45:27|27702.83
11:45:29|27702.83
11:45:30|27702.82
11:45:31|27702.82
11:45:32|27702.82
11:45:32|27702.83
11:45:34|27702.83
11:45:35|27702.83
11:45:36|27702.83
11:45:37|27702.84
11:45:37|27702.83
11:45:39|27702.83
11:45:40|27702.83
11:45:41|27702.83
11:45:42|27702.84
11:45:43|27702.84
11:45:44|27705.56
11:45:45|27705.55
11:45:46|27709.06
11:45:47|27711.28
11:45:47|27711.27
11:45:49|27711.27
11:45:50|27711.28
11:45:51|27711.27
11:45:52|27711.28
11:45:53|27711.27
11:45:54|27711.28
11:45:55|27711.27
11:45:56|27711.27
11:45:57|27711.27
11:45:58|27711.27
11:45:59|27711.27
11:46:00|27711.27
11:46:01|27711.76
11:46:02|27711.76
11:46:03|27711.76
11:46:04|27711.77
11:46:06|27711.76
11:46:06|27711.77
11:46:07|27711.76
11:46:08|27711.77
11:46:09|27711.77
11:46:10|27711.76
11:46:11|27711.76
11:46:12|27711.76
11:46:13|27711.76
11:46:14|27711.77
11:46:15|27707.6
11:46:16|27707.61
11:46:17|27705.58
11:46:18|27705.56
11:46:20|27703.19
11:46:21|27703.19
11:46:22|27703.2
11:46:24|27703.2
11:46:24|27703.2
11:46:25|27703.2
11:46:26|27703.2
11:46:27|27703.2
11:46:28|27703.19
11:46:30|27703.2
11:46:30|27703.19
11:46:31|27703.2
11:46:32|27703.19
11:46:33|27703.2
11:46:35|27703.19
11:46:36|27703.19
11:46:37|27703.19
11:46:38|27703.2
11:46:39|27703.19
11:46:41|27703.2
11:46:41|27703.19
11:46:42|27703.19
11:46:43|27703.19
11:46:44|27703.2
11:46:45|27703.19
11:46:46|27703.2
11:46:47|27703.19
11:46:48|27703.19
11:46:49|27703.19
11:46:50|27703.19
11:46:51|27703.19
11:46:52|27703.2
11:46:53|27703.19
11:46:55|27703.19
11:46:56|27703.19
11:46:56|27703.2
11:46:57|27703.19
11:46:58|27705.18
11:47:00|27705.19
11:47:01|27705.18
11:47:02|27705.19
11:47:03|27705.19
11:47:04|27707.04
11:47:05|27707.04
11:47:05|27707.04
11:47:07|27707.04
11:47:08|27707.05
11:47:08|27707.04
11:47:09|27707.04
11:47:11|27707.04
11:47:11|27707.04
11:47:13|27707.04
11:47:13|27707.05
11:47:15|27707.05
11:47:16|27707.04
11:47:16|27707.05
11:47:18|27707.05
11:47:19|27707.04
11:47:20|27707.04
11:47:21|27707.04
11:47:22|27707.04
11:47:23|27707.04
11:47:25|27707.05
11:47:25|27707.05
11:47:26|27707.04
11:47:27|27707.05
11:47:28|27707.05
11:47:29|27707.05
11:47:31|27707.05
11:47:32|27707.05
11:47:32|27707.04
11:47:34|27707.04
11:47:34|27707.05
11:47:35|27707.05
11:47:37|27707.04
11:47:38|27699.09
11:47:39|27699.08
11:47:40|27699.08
11:47:41|27699.08
11:47:42|27698.12
11:47:43|27698.11
11:47:44|27698.
11:47:45|27698.
11:47:46|27697.97
11:47:47|27697.97
11:47:48|27697.97
11:47:49|27697.97
11:47:50|27697.97
11:47:51|27697.97
11:47:51|27697.97
11:47:53|27697.98
11:47:53|27697.97
11:47:55|27697.98
11:47:56|27697.98
11:47:57|27697.96
11:47:58|27697.96
11:47:59|27697.96
11:48:00|27697.97
11:48:01|27697.96
11:48:02|27697.97
11:48:03|27697.97
11:48:04|27699.09
11:48:05|27699.09
11:48:06|27699.09
11:48:07|27699.08
11:48:08|27699.08
11:48:09|27699.09
11:48:10|27699.08
11:48:11|27699.08
11:48:12|27702.5
11:48:13|27702.73
11:48:14|27704.68
11:48:15|27704.68
11:48:15|27704.69
11:48:17|27704.69
11:48:17|27704.68
11:48:18|27704.68
11:48:20|27704.69
11:48:21|27704.68
11:48:23|27704.68
11:48:24|27705.58
11:48:25|27705.58
11:48:26|27705.58
11:48:26|27705.58
11:48:27|27705.59
11:48:28|27705.59
11:48:30|27705.59
11:48:30|27705.59
11:48:32|27705.82
11:48:33|27708.57
11:48:33|27708.77
11:48:35|27708.77
11:48:36|27708.78
11:48:37|27708.78
11:48:37|27708.77
11:48:38|27712.96
11:48:40|27713.03
11:48:40|27713.03
11:48:41|27713.02
11:48:42|27713.03
11:48:43|27716.1
11:48:44|27716.11
11:48:46|27716.1
11:48:46|27716.1
11:48:47|27716.11
11:48:49|27719.8
11:48:49|27719.8
11:48:50|27719.8
11:48:52|27719.8
11:48:52|27719.86
11:48:53|27719.87
11:48:55|27720.
11:48:56|27719.99
11:48:57|27719.99
11:48:57|27720.
11:48:58|27720.
11:48:59|27720.
11:49:01|27726.6
11:49:02|27726.59
11:49:03|27726.6
11:49:03|27726.59
11:49:05|27726.59
11:49:06|27726.6
11:49:07|27726.6
11:49:07|27726.59
11:49:08|27726.59
11:49:09|27726.59
11:49:10|27726.59
11:49:11|27726.59
11:49:12|27726.59
11:49:13|27726.59
11:49:14|27726.59
11:49:15|27726.6
11:49:16|27726.6
11:49:17|27726.59
11:49:18|27726.59
11:49:19|27726.59
11:49:20|27726.6
11:49:21|27726.59
11:49:23|27726.6
11:49:24|27726.59
11:49:26|27726.6
11:49:27|27726.59
11:49:28|27726.59
11:49:29|27726.59
11:49:29|27726.6
11:49:30|27726.59
11:49:31|27726.6
11:49:33|27726.6
11:49:33|27726.59
11:49:35|27718.05
11:49:36|27713.88
11:49:37|27713.88
11:49:39|27713.89
11:49:39|27711.29
11:49:40|27711.29
11:49:41|27711.29
11:49:42|27711.29
11:49:43|27711.28
11:49:44|27711.29
11:49:45|27711.28
11:49:46|27711.29
11:49:48|27711.28
11:49:48|27711.28
11:49:50|27711.29
11:49:51|27711.29
11:49:52|27711.28
11:49:53|27711.28
11:49:53|27711.28
11:49:54|27711.29
11:49:56|27711.29
11:49:57|27711.28
11:49:58|27711.28
11:49:59|27711.28
11:50:00|27711.29
11:50:00|27711.29
11:50:01|27710.87
11:50:03|27710.87
11:50:04|27710.86
11:50:05|27710.87
11:50:06|27710.86
11:50:07|27710.86
11:50:07|27710.86
11:50:09|27710.86
11:50:10|27710.86
11:50:11|27710.86
11:50:12|27714.62
11:50:13|27718.79
11:50:14|27718.78
11:50:15|27718.79
11:50:16|27718.79
11:50:17|27718.79
11:50:18|27718.79
11:50:19|27718.79
11:50:20|27718.79
11:50:21|27718.78
11:50:21|27719.51
11:50:22|27719.5
11:50:24|27720.79
11:50:25|27721.16
11:50:27|27721.16
11:50:27|27721.16
11:50:28|27721.17
11:50:29|27721.16
11:50:30|27721.17
11:50:31|27721.17
11:50:32|27723.3
11:50:33|27723.4
11:50:34|27723.41
11:50:35|27723.41
11:50:37|27723.4
11:50:37|27723.4
11:50:39|27723.4
11:50:39|27716.82
11:50:40|27716.01
11:50:42|27716.01
11:50:42|27716.02
11:50:43|27716.02
11:50:44|27716.02
11:50:46|27716.02
11:50:47|27716.01
11:50:48|27716.01
11:50:49|27716.02
11:50:49|27716.02
11:50:51|27716.02
11:50:52|27716.02
11:50:53|27716.01
11:50:54|27716.02
11:50:55|27716.01
11:50:55|27716.82
11:50:56|27716.82
11:50:58|27716.82
11:50:59|27716.83
11:51:00|27716.82
11:51:00|27716.82
11:51:02|27716.82
11:51:03|27716.83
11:51:04|27716.83
11:51:05|27716.83
11:51:06|27716.83
11:51:07|27716.82
11:51:07|27716.82
11:51:09|27716.83
11:51:10|27719.04
11:51:11|27719.05
11:51:12|27719.05
11:51:12|27719.05
11:51:13|27719.05
11:51:15|27719.05
11:51:15|27719.05
11:51:17|27719.05
11:51:18|27719.06
11:51:19|27719.06
11:51:20|27719.05
11:51:21|27719.06
11:51:21|27719.05
11:51:22|27719.06
11:51:24|27719.98
11:51:25|27719.98
11:51:26|27719.99
11:51:27|27719.99
11:51:28|27719.99
11:51:29|27720.11
11:51:30|27720.1
11:51:31|27720.11
11:51:32|27720.11
11:51:33|27720.1
11:51:34|27720.1
11:51:35|27720.1
11:51:36|27720.1
11:51:37|27719.13
11:51:38|27719.12
11:51:39|27719.12
11:51:40|27719.13
11:51:41|27715.54
11:51:42|27715.41
11:51:43|27715.41
11:51:44|27715.42
11:51:45|27715.42
11:51:46|27715.41
11:51:47|27715.42
11:51:48|27715.42
11:51:49|27715.42
11:51:50|27715.41
11:51:51|27715.41
11:51:53|27715.42
11:51:53|27715.41
11:51:54|27715.42
11:51:56|27715.42
11:51:57|27715.42
11:51:58|27715.42
11:51:58|27715.42
11:51:59|27715.41
11:52:00|27715.42
11:52:02|27715.42
11:52:02|27715.42
11:52:04|27715.41
11:52:04|27715.41
11:52:05|27715.42
11:52:06|27715.42
11:52:08|27715.42
11:52:09|27715.42
11:52:09|27715.42
11:52:11|27715.42
11:52:11|27715.42
11:52:13|27715.42
11:52:14|27715.42
11:52:15|27715.42
11:52:16|27715.41
11:52:16|27715.42
11:52:18|27715.42
11:52:18|27715.41
11:52:20|27715.41
11:52:20|27715.42
11:52:22|27715.41
11:52:23|27715.6
11:52:23|27715.59
11:52:24|27715.59
11:52:26|27715.6
11:52:28|27715.6
11:52:29|27715.6
11:52:30|27715.6
11:52:30|27715.6
11:52:32|27715.6
11:52:33|27715.6
11:52:34|27715.6
11:52:35|27715.59
11:52:36|27715.59
11:52:37|27715.59
11:52:38|27715.59
11:52:39|27715.59
11:52:40|27715.59
11:52:41|27715.59
11:52:42|27715.6
11:52:43|27715.59
11:52:44|27715.6
11:52:45|27715.59
11:52:46|27715.59
11:52:47|27715.6
11:52:48|27715.6
11:52:49|27715.6
11:52:50|27715.6
11:52:51|27715.6
11:52:52|27715.59
11:52:53|27715.6
11:52:54|27716.67
11:52:55|27716.67
11:52:56|27716.67
11:52:57|27716.67
11:52:58|27716.66
11:52:59|27718.49
11:53:00|27718.49
11:53:01|27718.49
11:53:02|27718.5
11:53:03|27718.49
11:53:04|27718.5
11:53:05|27718.49
11:53:06|27718.5
11:53:07|27718.5
11:53:08|27718.5
11:53:09|27718.49
11:53:10|27718.5
11:53:11|27718.49
11:53:12|27718.49
11:53:13|27718.5
11:53:14|27718.5
11:53:15|27718.5
11:53:16|27718.5
11:53:17|27718.5
11:53:18|27718.5
11:53:19|27718.5
11:53:20|27718.49
11:53:21|27718.49
11:53:22|27718.49
11:53:23|27718.49
11:53:24|27718.5
11:53:25|27718.5
11:53:26|27718.5
11:53:28|27718.49
11:53:28|27716.67
11:53:29|27716.68
11:53:30|27716.68
11:53:32|27716.67
11:53:32|27716.68
11:53:34|27716.67
11:53:35|27716.68
11:53:36|27716.68
11:53:37|27716.68
11:53:38|27716.67
11:53:38|27716.67
11:53:39|27716.67
11:53:41|27715.72
11:53:41|27715.6
11:53:43|27715.59
11:53:43|27715.59
11:53:45|27715.59
11:53:46|27715.2
11:53:46|27715.2
11:53:47|27715.2
11:53:48|27715.19
11:53:49|27715.2
11:53:51|27715.2
11:53:52|27715.19
11:53:52|27715.19
11:53:54|27715.2
11:53:54|27715.2
11:53:56|27715.2
11:53:56|27715.2
11:53:57|27715.2
11:53:59|27715.19
11:54:00|27715.2
11:54:01|27715.2
11:54:02|27715.2
11:54:02|27715.2
11:54:04|27715.2
11:54:05|27715.2
11:54:06|27715.2
11:54:07|27715.2
11:54:08|27715.2
11:54:09|27715.19
11:54:10|27715.2
11:54:11|27715.2
11:54:12|27715.2
11:54:13|27715.19
11:54:14|27715.19
11:54:15|27715.2
11:54:16|27715.2
11:54:16|27715.19
11:54:18|27715.2
11:54:19|27715.2
11:54:20|27715.19
11:54:21|27715.19
11:54:21|27715.2
11:54:22|27715.19
11:54:24|27715.2
11:54:24|27715.2
11:54:26|27715.19
11:54:27|27715.2
11:54:28|27715.2
11:54:29|27715.2
11:54:30|27715.19
11:54:32|27715.2
11:54:32|27715.2
11:54:33|27715.2
11:54:34|27715.2
11:54:35|27715.19
11:54:36|27715.19
11:54:37|27715.19
11:54:38|27715.19
11:54:40|27715.19
11:54:41|27715.2
11:54:41|27715.19
11:54:43|27715.19
11:54:43|27715.2
11:54:44|27715.2
11:54:46|27715.2
11:54:46|27715.2
11:54:47|27715.2
11:54:49|27715.19
11:54:50|27715.2
11:54:50|27715.2
11:54:51|27715.2
11:54:52|27715.2
11:54:54|27715.2
11:54:54|27715.19
11:54:56|27715.2
11:54:57|27715.2
11:54:58|27715.2
11:54:58|27715.2
11:55:00|27715.19
11:55:01|27715.2
11:55:02|27715.19
11:55:02|27715.19
11:55:04|27715.2
11:55:05|27715.19
11:55:06|27715.2
11:55:07|27715.19
11:55:08|27715.2
11:55:08|27715.46
11:55:10|27715.46
11:55:11|27715.46
11:55:12|27715.46
11:55:13|27715.45
11:55:13|27715.45
11:55:15|27715.45
11:55:16|27715.46
11:55:17|27715.45
11:55:18|27715.45
11:55:19|27715.45
11:55:20|27715.45
11:55:21|27715.45
11:55:21|27715.45
11:55:22|27718.4
11:55:23|27718.4
11:55:25|27718.41
11:55:26|27718.41
11:55:27|27718.4
11:55:28|27719.16
11:55:28|27719.17
11:55:30|27719.17
11:55:32|27719.16
11:55:33|27719.17
11:55:34|27719.17
11:55:35|27719.16
11:55:35|27719.16
11:55:37|27719.16
11:55:38|27719.16
11:55:39|27719.16
11:55:40|27716.54
11:55:41|27716.53
11:55:42|27716.53
11:55:43|27716.53
11:55:44|27716.53
11:55:45|27716.54
11:55:46|27716.53
11:55:47|27716.53
11:55:48|27716.54
11:55:49|27716.54
11:55:50|27716.53
11:55:51|27716.54
11:55:52|27716.53
11:55:53|27716.54
11:55:54|27716.53
11:55:55|27716.53
11:55:56|27716.53
11:55:57|27716.54
11:55:58|27716.54
11:55:59|27716.53
11:56:00|27716.53
11:56:01|27716.54
11:56:02|27716.53
11:56:03|27716.53
11:56:04|27716.53
11:56:05|27716.54
11:56:06|27716.79
11:56:07|27717.57
11:56:08|27717.58
11:56:09|27717.58
11:56:10|27717.57
11:56:11|27717.58
11:56:12|27717.57
11:56:13|27717.57
11:56:14|27717.58
11:56:15|27717.57
11:56:16|27717.58
11:56:17|27717.57
11:56:18|27717.58
11:56:19|27717.57
11:56:20|27717.58
11:56:21|27717.57
11:56:22|27717.58
11:56:23|27717.57
11:56:24|27717.58
11:56:25|27717.58
11:56:26|27717.58
11:56:27|27717.57
11:56:28|27717.57
11:56:29|27717.57
11:56:31|27717.58
11:56:32|27717.57
11:56:33|27717.57
11:56:34|27717.58
11:56:35|27717.58
11:56:36|27717.58
11:56:37|27717.19
11:56:38|27713.24
11:56:39|27713.23
11:56:40|27713.23
11:56:41|27713.23
11:56:42|27713.23
11:56:43|27713.23
11:56:44|27713.23
11:56:45|27713.24
11:56:46|27713.24
11:56:46|27713.23
11:56:48|27713.23
11:56:49|27713.23
11:56:50|27713.24
11:56:51|27713.23
11:56:51|27713.23
11:56:53|27713.23
11:56:54|27713.24
11:56:55|27713.23
11:56:56|27713.24
11:56:57|27713.24
11:56:58|27713.23
11:56:59|27713.23
11:57:00|27713.24
11:57:01|27713.2
11:57:02|27713.2
11:57:03|27729.99
11:57:04|27730.
11:57:05|27730.17
11:57:06|27730.18
11:57:07|27730.17
11:57:08|27730.18
11:57:09|27730.18
11:57:10|27730.17
11:57:11|27730.17
11:57:12|27730.18
11:57:13|27730.17
11:57:14|27730.17
11:57:15|27730.17
11:57:16|27730.18
11:57:17|27730.17
11:57:18|27730.18
11:57:19|27730.18
11:57:20|27730.17
11:57:21|27730.17
11:57:22|27734.67
11:57:23|27734.66
11:57:24|27734.66
11:57:25|27734.66
11:57:26|27731.99
11:57:27|27731.99
11:57:28|27732.
11:57:29|27721.07
11:57:30|27715.71
11:57:32|27715.71
11:57:32|27715.71
11:57:34|27715.72
11:57:35|27715.72
11:57:36|27715.72
11:57:37|27715.72
11:57:38|27715.71
11:57:39|27715.71
11:57:40|27715.71
11:57:41|27715.72
11:57:42|27719.88
11:57:43|27719.88
11:57:44|27721.26
11:57:45|27721.25
11:57:45|27721.26
11:57:47|27723.13
11:57:48|27723.14
11:57:49|27723.14
11:57:50|27723.14
11:57:51|27723.13
11:57:52|27723.13
11:57:53|27726.03
11:57:54|27726.02
11:57:54|27726.03
11:57:56|27726.02
11:57:57|27726.02
11:57:58|27726.03
11:57:59|27726.02
11:58:00|27726.02
11:58:01|27727.26
11:58:02|27727.49
11:58:02|27729.99
11:58:04|27733.31
11:58:05|27733.35
11:58:05|27733.34
11:58:06|27733.34
11:58:08|27733.34
11:58:09|27733.34
11:58:10|27733.35
11:58:11|27733.34
11:58:12|27733.34
11:58:13|27733.34
11:58:14|27733.34
11:58:15|27733.35
11:58:16|27739.99
11:58:17|27743.36
11:58:18|27743.36
11:58:19|27743.36
11:58:20|27743.36
11:58:21|27744.2
11:58:22|27744.2
11:58:23|27744.2
11:58:25|27744.2
11:58:25|27762.96
11:58:26|27813.12
11:58:27|27818.83
11:58:28|27864.02
11:58:29|27885.11
11:58:30|27898.39
11:58:32|27874.02
11:58:33|27851.89
11:58:34|27844.84
11:58:36|27832.32
11:58:36|27832.31
11:58:37|27873.5
11:58:38|27860.32
11:58:39|27854.03
11:58:40|27877.9
11:58:41|27887.98
11:58:42|27880.62
11:58:43|27886.86
11:58:44|27899.99
11:58:45|27897.21
11:58:46|27909.99
11:58:47|27894.24
11:58:49|27898.47
11:58:49|27913.08
11:58:50|27906.43
11:58:51|27902.22
11:58:52|27888.34
11:58:53|27884.01
11:58:54|27876.64
11:58:56|27875.93
11:58:57|27871.53
11:58:58|27883.57
11:58:59|27880.97
11:59:00|27880.97
11:59:01|27877.54
11:59:02|27870.79
11:59:02|27870.8
11:59:03|27868.12
11:59:04|27866.33
11:59:06|27865.93
11:59:07|27863.41
11:59:08|27881.54
11:59:09|27870.04
11:59:09|27870.03
11:59:11|27870.39
11:59:12|27870.39
11:59:12|27861.34
11:59:14|27861.35
11:59:15|27861.34
11:59:16|27860.
11:59:17|27866.09
11:59:18|27865.48
11:59:19|27858.67
11:59:20|27858.67
11:59:21|27852.58
11:59:22|27859.81
11:59:22|27859.82
11:59:24|27867.19
11:59:25|27866.24
11:59:26|27858.
11:59:27|27858.
11:59:28|27857.99
11:59:29|27857.99
11:59:30|27857.99
11:59:31|27861.37
11:59:32|27870.03
11:59:33|27874.19
11:59:34|27870.93
11:59:35|27870.93
11:59:37|27865.24
11:59:38|27861.34
11:59:39|27861.35
11:59:40|27861.34
11:59:41|27861.34
11:59:42|27861.34
11:59:43|27857.99
11:59:44|27858.
11:59:45|27858.
11:59:46|27863.58
11:59:47|27863.57
11:59:48|27873.05
11:59:49|27875.71
11:59:50|27875.7
11:59:51|27879.58
11:59:52|27879.58
11:59:53|27874.89
11:59:54|27874.9
11:59:55|27871.38
11:59:56|27866.
11:59:57|27865.96
11:59:58|27865.95
12:00:00|27865.95
12:00:00|27865.95
12:00:01|27879.57
12:00:02|27885.74
12:00:03|27896.66
12:00:04|27900.65
12:00:05|27906.44
12:00:06|27899.
12:00:07|27901.76
12:00:08|27901.77
12:00:09|27901.77
12:00:10|27911.78
12:00:11|27915.08
12:00:12|27949.54
12:00:13|27968.01
12:00:14|27969.92
12:00:15|27958.04
12:00:16|27941.84
12:00:17|27939.59
12:00:18|27931.65
12:00:19|27934.95
12:00:20|27934.96
12:00:21|27918.1
12:00:22|27922.88
12:00:23|27928.36
12:00:25|27936.97
12:00:26|27936.98
12:00:27|27921.66
12:00:28|27921.68
12:00:29|27921.69
12:00:30|27912.02
12:00:31|27921.68
12:00:31|27925.11
12:00:33|27928.97
12:00:34|27926.9
12:00:35|27918.81
12:00:36|27915.93
12:00:37|27926.59
12:00:39|27926.6
12:00:40|27926.59
12:00:41|27926.6
12:00:42|27926.59
12:00:43|27922.41
12:00:44|27912.04
12:00:44|27902.43
12:00:45|27914.61
12:00:47|27913.79
12:00:48|27913.79
12:00:49|27914.31
12:00:50|27917.09
12:00:51|27917.83
12:00:53|27911.22
12:00:53|27916.02
12:00:54|27916.02
12:00:55|27916.01
12:00:56|27912.87
12:00:57|27910.42
12:00:58|27910.42
12:00:59|27910.42
12:01:00|27908.73
12:01:01|27910.33
12:01:02|27910.32
12:01:03|27919.99
12:01:04|27917.37
12:01:05|27916.78
12:01:06|27916.77
12:01:07|27915.58
12:01:08|27918.17
12:01:09|27919.66
12:01:10|27921.21
12:01:11|27929.76
12:01:12|27939.49
12:01:13|27952.79
12:01:14|27950.4
12:01:15|27944.34
12:01:16|27938.66
12:01:17|27938.67
12:01:18|27942.78
12:01:19|27951.56
12:01:20|27951.57
12:01:21|27951.56
12:01:22|27953.79
12:01:23|27947.7
12:01:24|27946.3
12:01:25|27949.2
12:01:26|27937.49
12:01:27|27937.41
12:01:28|27933.
12:01:29|27933.
12:01:30|27934.27
12:01:31|27945.05
12:01:32|27944.79
12:01:33|27944.1
12:01:35|27935.87
12:01:36|27942.75
12:01:38|27943.18
12:01:39|27944.78
12:01:40|27951.72
12:01:41|27945.54
12:01:41|27945.54
12:01:43|27949.64
12:01:43|27956.06
12:01:44|27956.06
12:01:46|27956.06
12:01:47|27964.86
12:01:48|27964.86
12:01:48|27964.86
12:01:49|27969.13
12:01:50|27969.13
12:01:52|27969.13
12:01:53|27955.09
12:01:53|27950.5
12:01:54|27954.14
12:01:56|27951.7
12:01:57|27945.18
12:01:58|27937.6
12:01:58|27934.57
12:01:59|27934.57
12:02:01|27934.56
12:02:02|27943.94
12:02:02|27943.93
12:02:04|27940.97
12:02:05|27935.61
12:02:05|27935.62
12:02:06|27930.1
12:02:08|27930.11
12:02:08|27917.17
12:02:09|27915.59
12:02:10|27915.59
12:02:12|27912.86
12:02:13|27912.86
12:02:14|27920.66
12:02:14|27920.67
12:02:15|27920.67
12:02:16|27920.67
12:02:18|27920.66
12:02:19|27923.63
12:02:19|27923.62
12:02:20|27923.62
12:02:22|27926.37
12:02:23|27926.36
12:02:23|27926.37
12:02:24|27926.36
12:02:26|27926.36
12:02:27|27926.37
12:02:28|27926.36
12:02:29|27926.36
12:02:30|27926.36
12:02:30|27934.78
12:02:32|27934.77
12:02:32|27930.44
12:02:34|27920.69
12:02:35|27924.8
12:02:36|27926.78
12:02:38|27926.78
12:02:38|27940.
12:02:39|27940.38
12:02:40|27940.59
12:02:41|27942.18
12:02:42|27942.19
12:02:43|27942.18
12:02:44|27943.19
12:02:45|27947.83
12:02:46|27946.6
12:02:47|27945.07
12:02:48|27942.88
12:02:49|27938.67
12:02:51|27938.08
12:02:51|27938.08
12:02:52|27938.08
12:02:53|27961.73
12:02:54|27966.45
12:02:55|27966.44
12:02:56|27966.44
12:02:57|27964.87
12:02:58|27963.
12:02:59|27962.96
12:03:00|27962.96
12:03:01|27966.41
12:03:03|27969.12
12:03:03|27969.12
12:03:04|27966.45
12:03:05|27966.45
12:03:06|27961.33
12:03:07|27961.33
12:03:08|27961.03
12:03:09|27959.94
12:03:10|27958.82
12:03:11|27958.83
12:03:12|27958.83
12:03:14|27962.38
12:03:14|27962.88
12:03:15|27962.88
12:03:16|27967.75
12:03:17|27967.74
12:03:18|27961.99
12:03:19|27962.
12:03:20|27962.
12:03:21|27954.51
12:03:22|27959.56
12:03:23|27959.57
12:03:24|27959.56
12:03:25|27959.56
12:03:26|27956.33
12:03:27|27951.14
12:03:28|27951.13
12:03:29|27944.48
12:03:30|27940.85
12:03:31|27942.56
12:03:32|27940.39
12:03:33|27939.19
12:03:34|27939.19
12:03:35|27939.19
12:03:37|27938.99
12:03:38|27939.
12:03:39|27938.99
12:03:40|27931.76
12:03:42|27931.76
12:03:42|27949.98
12:03:44|27963.45
12:03:45|27963.45
12:03:46|27963.46
12:03:46|27963.46
12:03:48|27962.
12:03:49|27962.01
12:03:50|27962.
12:03:51|27965.96
12:03:51|27965.97
12:03:52|27972.87
12:03:53|27972.87
12:03:55|27972.88
12:03:56|27972.87
12:03:57|27972.86
12:03:58|27981.57
12:03:59|27981.99
12:04:00|27984.99
12:04:01|27983.7
12:04:02|27983.69
12:04:03|27973.37
12:04:04|27973.37
12:04:05|27963.68
12:04:06|27969.3
12:04:07|27976.54
12:04:08|27976.53
12:04:09|27976.53
12:04:10|27976.53
12:04:11|27976.53
12:04:12|27976.53
12:04:13|27974.52
12:04:14|27974.52
12:04:15|27973.3
12:04:16|27972.28
12:04:17|27956.74
12:04:18|27956.74
12:04:19|27956.75
12:04:21|27960.55
12:04:21|27960.55
12:04:22|27957.37
12:04:24|27943.65
12:04:24|27945.71
12:04:25|27945.28
12:04:27|27945.28
12:04:28|27945.25
12:04:29|27943.21
12:04:30|27943.2
12:04:31|27940.05
12:04:32|27940.05
12:04:33|27940.05
12:04:34|27943.28
12:04:35|27943.27
12:04:36|27943.27
12:04:37|27943.27
12:04:39|27940.87
12:04:40|27942.14
12:04:40|27942.14
12:04:42|27942.15
12:04:43|27940.04
12:04:44|27932.64
12:04:45|27930.01
12:04:46|27930.
12:04:47|27930.01
12:04:48|27921.24
12:04:50|27921.23
12:04:50|27921.23
12:04:51|27924.31
12:04:52|27924.3
12:04:53|27924.3
12:04:54|27924.31
12:04:55|27924.3
12:04:56|27924.31
12:04:57|27922.78
12:04:58|27922.77
12:04:59|27921.24
12:05:00|27926.37
12:05:01|27926.36
12:05:02|27926.36
12:05:03|27941.23
12:05:04|27946.68
12:05:05|27943.85
12:05:06|27938.5
12:05:07|27938.5
12:05:08|27931.55
12:05:09|27931.54
12:05:11|27931.54
12:05:11|27931.54
12:05:12|27931.54
12:05:13|27931.54
12:05:14|27926.62
12:05:15|27926.61
12:05:17|27921.
12:05:17|27921.
12:05:18|27917.2
12:05:19|27917.19
12:05:20|27915.78
12:05:22|27913.73
12:05:22|27913.74
12:05:24|27913.73
12:05:25|27911.71
12:05:25|27911.72
12:05:26|27910.37
12:05:27|27910.37
12:05:28|27907.01
12:05:29|27907.01
12:05:30|27917.18
12:05:31|27917.18
12:05:32|27917.18
12:05:34|27915.57
12:05:34|27914.67
12:05:35|27912.38
12:05:36|27912.38
12:05:37|27912.38
12:05:39|27912.38
12:05:40|27912.37
12:05:42|27912.37
12:05:43|27915.56
12:05:43|27915.56
12:05:44|27915.56
12:05:45|27915.56
12:05:46|27915.56
12:05:47|27915.57
12:05:48|27915.56
12:05:49|27915.56
12:05:50|27915.56
12:05:51|27915.56
12:05:52|27915.56
12:05:53|27935.48
12:05:54|27935.47
12:05:55|27935.47
12:05:56|27935.47
12:05:57|27935.48
12:05:58|27932.29
12:05:59|27929.89
12:06:00|27929.88
12:06:01|27929.89
12:06:02|27926.62
12:06:03|27925.48
12:06:04|27923.64
12:06:06|27923.63
12:06:06|27923.63
12:06:07|27922.95
12:06:09|27922.95
12:06:09|27922.96
12:06:10|27922.95
12:06:11|27922.95
12:06:12|27920.25
12:06:13|27918.4
12:06:15|27918.41
12:06:16|27913.87
12:06:16|27911.97
12:06:17|27916.23
12:06:18|27916.53
12:06:19|27916.54
12:06:21|27916.53
12:06:21|27916.53
12:06:22|27917.18
12:06:24|27917.18
12:06:24|27917.18
12:06:26|27917.18
12:06:26|27917.18
12:06:27|27917.18
12:06:28|27917.19
12:06:29|27917.19
12:06:30|27917.18
12:06:32|27917.19
12:06:33|27917.18
12:06:33|27917.19
12:06:34|27917.18
12:06:35|27917.18
12:06:36|27917.19
12:06:37|27917.19
12:06:38|27919.31
12:06:40|27919.31
12:06:41|27919.31
12:06:42|27919.32
12:06:43|27919.32
12:06:44|27919.32
12:06:45|27919.31
12:06:46|27919.32
12:06:47|27919.31
12:06:48|27918.83
12:06:49|27918.82
12:06:50|27918.83
12:06:51|27918.82
12:06:52|27918.83
12:06:54|27918.82
12:06:54|27918.81
12:06:55|27913.41
12:06:56|27910.47
12:06:57|27910.47
12:06:59|27910.46
12:07:00|27910.47
12:07:01|27910.4
12:07:02|27910.39
12:07:03|27910.4
12:07:04|27910.4
12:07:05|27910.39
12:07:06|27910.39
12:07:07|27910.01
12:07:08|27910.01
12:07:09|27910.01
12:07:10|27910.01
12:07:10|27910.
12:07:12|27901.63
12:07:13|27901.63
12:07:14|27901.62
12:07:15|27901.06
12:07:16|27901.07
12:07:17|27901.
12:07:18|27901.01
12:07:19|27901.01
12:07:20|27901.01
12:07:20|27901.01
12:07:22|27901.
12:07:22|27901.
12:07:23|27901.
12:07:25|27901.01
12:07:26|27901.
12:07:27|27901.
12:07:28|27900.99
12:07:29|27899.89
12:07:30|27899.41
12:07:31|27899.01
12:07:32|27899.
12:07:33|27899.01
12:07:33|27901.
12:07:35|27901.
12:07:36|27901.
12:07:37|27904.25
12:07:38|27904.25
12:07:38|27904.25
12:07:40|27904.25
12:07:41|27906.74
12:07:42|27912.2
12:07:44|27907.05
12:07:44|27906.59
12:07:45|27906.58
12:07:46|27906.59
12:07:47|27906.59
12:07:48|27906.59
12:07:50|27908.94
12:07:50|27912.16
12:07:52|27912.17
12:07:52|27912.17
12:07:54|27912.17
12:07:55|27912.17
12:07:56|27912.16
12:07:56|27912.16
12:07:57|27912.16
12:07:59|27912.16
12:07:59|27912.16
12:08:00|27912.16
12:08:01|27912.17
12:08:02|27912.16
12:08:03|27912.16
12:08:05|27912.17
12:08:06|27912.17
12:08:06|27912.16
12:08:08|27912.17
12:08:08|27912.17
12:08:09|27912.2
12:08:10|27912.29
12:08:12|27912.3
12:08:13|27912.3
12:08:14|27911.04
12:08:15|27911.02
12:08:15|27910.79
12:08:17|27908.84
12:08:17|27908.84
12:08:18|27908.84
12:08:20|27908.84
12:08:20|27905.48
12:08:21|27905.49
12:08:22|27899.14
12:08:23|27899.14
12:08:25|27899.15
12:08:25|27899.15
12:08:26|27899.15
12:08:27|27899.
12:08:28|27899.
12:08:29|27899.
12:08:30|27899.01
12:08:31|27899.
12:08:33|27899.01
12:08:33|27899.
12:08:34|27899.01
12:08:35|27895.42
12:08:36|27895.42
12:08:38|27895.42
12:08:38|27890.77
12:08:39|27890.77
12:08:40|27890.77
12:08:42|27890.64
12:08:43|27886.77
12:08:44|27888.42
12:08:45|27892.84
12:08:46|27892.84
12:08:47|27892.83
12:08:48|27892.58
12:08:49|27892.58
12:08:50|27892.59
12:08:51|27892.58
12:08:52|27892.59
12:08:54|27892.58
12:08:54|27892.58
12:08:55|27892.58
12:08:56|27892.59
12:08:57|27892.59
12:08:58|27892.58
12:08:59|27892.59
12:09:00|27892.58
12:09:01|27890.78
12:09:02|27890.78
12:09:03|27890.78
12:09:04|27890.79
12:09:05|27890.79
12:09:06|27890.78
12:09:07|27887.25
12:09:08|27888.77
12:09:09|27888.76
12:09:10|27888.77
12:09:11|27888.76
12:09:12|27888.76
12:09:13|27888.77
12:09:14|27888.77
12:09:15|27888.13
12:09:16|27884.04
12:09:17|27884.04
12:09:18|27884.03
12:09:19|27884.03
12:09:20|27885.97
12:09:21|27885.98
12:09:22|27885.97
12:09:23|27885.97
12:09:24|27890.
12:09:26|27889.99
12:09:26|27890.
12:09:27|27888.84
12:09:28|27889.97
12:09:29|27889.98
12:09:30|27889.97
12:09:32|27889.98
12:09:32|27889.97
12:09:33|27892.
12:09:34|27891.99
12:09:35|27892.
12:09:36|27892.
12:09:37|27892.
12:09:38|27891.99
12:09:39|27892.
12:09:40|27891.99
12:09:41|27891.99
12:09:42|27891.97
12:09:44|27891.98
12:09:44|27891.98
12:09:46|27891.97
12:09:47|27891.97
12:09:48|27891.97
12:09:49|27891.97
12:09:50|27888.71
12:09:51|27885.86
12:09:52|27885.86
12:09:53|27885.86
12:09:54|27885.85
12:09:55|27885.76
12:09:56|27885.76
12:09:56|27885.76
12:09:58|27885.76
12:09:59|27885.76
12:10:00|27885.76
12:10:01|27885.68
12:10:02|27885.69
12:10:03|27885.67
12:10:04|27885.02
12:10:05|27885.01
12:10:06|27885.01
12:10:07|27883.82
12:10:08|27883.8
12:10:09|27883.33
12:10:10|27883.34
12:10:11|27883.33
12:10:12|27882.79
12:10:13|27882.79
12:10:14|27882.62
12:10:15|27882.28
12:10:16|27887.08
12:10:17|27887.58
12:10:18|27888.71
12:10:19|27895.77
12:10:20|27895.89
12:10:21|27895.88
12:10:22|27895.89
12:10:23|27895.89
12:10:24|27895.89
12:10:25|27895.88
12:10:26|27895.88
12:10:27|27895.89
12:10:28|27895.89
12:10:29|27895.89
12:10:30|27895.89
12:10:31|27895.88
12:10:32|27895.88
12:10:33|27895.88
12:10:34|27895.89
12:10:35|27895.89
12:10:36|27895.88
12:10:37|27895.89
12:10:38|27895.89
12:10:39|27895.89
12:10:40|27895.89
12:10:41|27895.89
12:10:42|27895.89
12:10:43|27895.89
12:10:45|27896.02
12:10:46|27897.28
12:10:46|27899.09
12:10:48|27900.
12:10:49|27900.
12:10:50|27899.99
12:10:51|27900.
12:10:52|27900.
12:10:53|27900.
12:10:54|27900.
12:10:55|27899.99
12:10:56|27900.
12:10:56|27899.99
12:10:58|27899.99
12:10:59|27900.
12:11:00|27899.99
12:11:01|27899.99
12:11:02|27900.
12:11:03|27900.
12:11:04|27900.
12:11:05|27899.99
12:11:06|27899.99
12:11:06|27899.99
12:11:08|27893.62
12:11:09|27893.63
12:11:10|27893.63
12:11:11|27893.62
12:11:11|27893.12
12:11:13|27893.12
12:11:14|27893.11
12:11:15|27893.11
12:11:16|27893.12
12:11:17|27889.17
12:11:18|27888.81
12:11:19|27886.8
12:11:20|27886.8
12:11:21|27886.79
12:11:22|27886.79
12:11:23|27886.79
12:11:24|27886.78
12:11:25|27886.78
12:11:26|27886.78
12:11:26|27886.58
12:11:27|27886.08
12:11:29|27886.08
12:11:30|27886.08
12:11:31|27885.89
12:11:32|27885.78
12:11:32|27885.77
12:11:34|27885.77
12:11:35|27885.74
12:11:36|27885.69
12:11:37|27885.69
12:11:38|27885.67
12:11:39|27884.96
12:11:40|27884.96
12:11:41|27884.96
12:11:42|27884.95
12:11:43|27884.95
12:11:44|27884.96
12:11:46|27884.96
12:11:47|27884.96
12:11:48|27877.36
12:11:49|27871.71
12:11:49|27876.7
12:11:51|27876.69
12:11:52|27876.7
12:11:52|27876.69
12:11:53|27875.21
12:11:55|27875.11
12:11:55|27875.1
12:11:57|27871.72
12:11:58|27871.72
12:11:58|27871.72
12:11:59|27871.72
12:12:00|27871.72
12:12:02|27871.72
12:12:02|27871.71
12:12:04|27871.22
12:12:04|27871.22
12:12:05|27871.22
12:12:07|27871.21
12:12:08|27871.21
12:12:09|27871.21
12:12:10|27871.21
12:12:11|27871.21
12:12:12|27871.21
12:12:13|27871.2
12:12:14|27871.21
12:12:15|27871.21
12:12:16|27871.21
12:12:17|27871.21
12:12:18|27871.2
12:12:19|27871.2
12:12:20|27870.59
12:12:21|27870.58
12:12:22|27870.59
12:12:23|27870.59
12:12:24|27870.59
12:12:24|27869.64
12:12:26|27869.63
12:12:27|27889.94
12:12:27|27889.95
12:12:29|27889.95
12:12:30|27889.94
12:12:31|27889.94
12:12:32|27889.94
12:12:33|27889.94
12:12:34|27889.94
12:12:35|27889.95
12:12:36|27889.94
12:12:37|27889.95
12:12:38|27889.95
12:12:39|27889.94
12:12:40|27889.95
12:12:40|27889.94
12:12:42|27889.94
12:12:43|27889.95
12:12:43|27889.98
12:12:45|27891.99
12:12:46|27892.
12:12:47|27891.99
12:12:48|27892.
12:12:49|27892.
12:12:50|27891.99
12:12:51|27891.99
12:12:52|27892.
12:12:53|27896.53
12:12:54|27896.53
12:12:55|27896.53
12:12:56|27896.53
12:12:58|27896.52
12:12:58|27896.53
12:13:00|27896.53
12:13:01|27896.52
12:13:02|27896.52
12:13:03|27896.53
12:13:04|27896.53
12:13:05|27896.52
12:13:06|27895.14
12:13:06|27892.89
12:13:08|27892.9
12:13:09|27888.7
12:13:10|27888.57
12:13:11|27888.52
12:13:12|27888.52
12:13:13|27882.9
12:13:14|27882.9
12:13:15|27882.9
12:13:16|27882.9
12:13:17|27882.9
12:13:18|27880.
12:13:19|27880.
12:13:20|27880.01
12:13:21|27880.
12:13:21|27877.99
12:13:23|27877.99
12:13:23|27876.7
12:13:25|27874.12
12:13:26|27873.99
12:13:27|27868.68
12:13:28|27868.68
12:13:29|27868.68
12:13:30|27868.67
12:13:31|27868.67
12:13:32|27868.67
12:13:33|27868.68
12:13:34|27868.68
12:13:35|27868.68
12:13:36|27868.67
12:13:37|27868.67
12:13:38|27868.67
12:13:39|27868.67
12:13:40|27868.68
12:13:41|27868.67
12:13:42|27868.67
12:13:43|27868.68
12:13:44|27868.68
12:13:45|27868.67
12:13:46|27868.67
12:13:48|27868.68
12:13:48|27868.68
12:13:49|27868.67
12:13:51|27868.68
12:13:51|27868.68
12:13:52|27868.68
12:13:54|27868.67
12:13:55|27868.67
12:13:56|27876.29
12:13:56|27876.28
12:13:57|27882.28
12:13:59|27882.27
12:14:00|27882.27
12:14:00|27882.27
12:14:01|27882.27
12:14:02|27882.27
12:14:04|27882.28
12:14:05|27879.2
12:14:06|27879.2
12:14:07|27879.2
12:14:08|27879.19
12:14:09|27879.2
12:14:10|27879.19
12:14:11|27879.07
12:14:12|27879.07
12:14:13|27879.08
12:14:14|27877.19
12:14:15|27874.65
12:14:16|27874.64
12:14:17|27874.64
12:14:18|27874.64
12:14:19|27874.64
12:14:20|27874.65
12:14:22|27873.27
12:14:22|27873.2
12:14:23|27873.2
12:14:24|27873.19
12:14:26|27873.19
12:14:26|27873.19
12:14:27|27870.02
12:14:28|27866.99
12:14:29|27866.98
12:14:31|27866.98
12:14:31|27866.98
12:14:32|27862.16
12:14:33|27864.21
12:14:34|27864.22
12:14:35|27864.22
12:14:36|27869.36
12:14:37|27869.36
12:14:38|27869.36
12:14:39|27869.36
12:14:40|27869.36
12:14:41|27869.37
12:14:42|27869.36
12:14:43|27869.36
12:14:44|27866.08
12:14:45|27866.08
12:14:46|27866.16
12:14:48|27866.16
12:14:49|27866.16
12:14:50|27866.16
12:14:51|27869.36
12:14:52|27869.36
12:14:53|27869.27
12:14:54|27869.25
12:14:56|27869.26
12:14:56|27869.25
12:14:57|27869.26
12:14:59|27869.25
12:14:59|27869.26
12:15:01|27869.25
12:15:01|27869.26
12:15:03|27869.25
12:15:04|27869.26
12:15:05|27875.04
12:15:06|27875.03
12:15:07|27875.03
12:15:08|27875.04
12:15:09|27875.03
12:15:09|27875.04
12:15:11|27882.16
12:15:12|27882.15
12:15:13|27882.16
12:15:14|27882.15
12:15:15|27882.15
12:15:16|27882.15
12:15:17|27882.16
12:15:18|27882.15
12:15:19|27882.16
12:15:20|27882.15
12:15:21|27882.15
12:15:22|27882.15
12:15:23|27882.16
12:15:24|27882.16
12:15:25|27882.15
12:15:26|27882.15
12:15:27|27882.15
12:15:28|27882.15
12:15:29|27882.16
12:15:30|27882.16
12:15:31|27882.16
12:15:32|27882.16
12:15:33|27882.15
12:15:34|27882.16
12:15:35|27882.15
12:15:36|27882.16
12:15:37|27882.15
12:15:38|27882.16
12:15:39|27882.15
12:15:40|27882.15
12:15:41|27882.16
12:15:42|27883.08
12:15:43|27883.09
12:15:44|27883.09
12:15:45|27883.08
12:15:46|27883.09
12:15:47|27883.09
12:15:48|27883.09
12:15:50|27883.08
12:15:50|27883.08
12:15:51|27883.1
12:15:52|27887.39
12:15:53|27887.39
12:15:54|27887.4
12:15:55|27887.39
12:15:56|27887.39
12:15:57|27887.39
12:15:58|27887.39
12:15:59|27887.4
12:16:00|27887.39
12:16:01|27887.4
12:16:02|27887.39
12:16:03|27887.4
12:16:04|27887.4
12:16:05|27887.4
12:16:06|27887.4
12:16:07|27887.4
12:16:08|27887.39
12:16:10|27887.39
12:16:11|27887.4
12:16:12|27887.58
12:16:13|27887.58
12:16:14|27887.58
12:16:15|27887.57
12:16:16|27887.58
12:16:16|27882.97
12:16:18|27882.98
12:16:18|27882.98
12:16:20|27882.98
12:16:21|27882.97
12:16:22|27882.97
12:16:23|27882.97
12:16:24|27882.97
12:16:25|27882.98
12:16:26|27882.97
12:16:27|27882.95
12:16:28|27882.95
12:16:29|27882.95
12:16:30|27882.96
12:16:31|27881.38
12:16:32|27877.47
12:16:33|27871.22
12:16:34|27871.22
12:16:35|27871.22
12:16:36|27870.31
12:16:37|27870.31
12:16:38|27870.3
12:16:39|27870.3
12:16:40|27870.31
12:16:41|27870.31
12:16:42|27870.3
12:16:43|27870.3
12:16:44|27876.15
12:16:45|27876.16
12:16:46|27876.16
12:16:47|27876.15
12:16:48|27876.16
12:16:49|27876.16
12:16:51|27876.15
12:16:52|27876.16
12:16:53|27876.15
12:16:54|27876.16
12:16:55|27876.16
12:16:57|27876.16
12:16:57|27876.15
12:16:59|27876.15
12:16:59|27876.16
12:17:01|27876.12
12:17:02|27876.13
12:17:03|27872.73
12:17:04|27872.72
12:17:05|27872.73
12:17:06|27872.72
12:17:07|27872.73
12:17:08|27872.72
12:17:09|27872.73
12:17:10|27872.72
12:17:11|27872.72
12:17:12|27872.73
12:17:13|27872.72
12:17:14|27872.72
12:17:15|27872.72
12:17:16|27872.72
12:17:17|27872.73
12:17:18|27872.73
12:17:19|27872.73
12:17:20|27872.72
12:17:21|27872.72
12:17:22|27872.73
12:17:23|27872.72
12:17:24|27872.73
12:17:25|27872.73
12:17:26|27872.73
12:17:27|27866.17
12:17:28|27866.17
12:17:29|27871.01
12:17:30|27871.02
12:17:31|27871.02
12:17:32|27871.01
12:17:33|27871.01
12:17:34|27871.02
12:17:35|27871.01
12:17:36|27869.17
12:17:37|27868.79
12:17:38|27868.8
12:17:39|27868.79
12:17:40|27868.79
12:17:41|27868.79
12:17:42|27867.88
12:17:43|27867.89
12:17:44|27867.88
12:17:45|27867.88
12:17:46|27867.88
12:17:47|27867.88
12:17:48|27867.88
12:17:49|27867.89
12:17:50|27867.89
12:17:52|27852.34
12:17:52|27852.34
12:17:53|27852.63
12:17:55|27852.62
12:17:56|27852.62
12:17:57|27852.62
12:17:58|27852.62
12:17:59|27852.63
12:18:00|27852.62
12:18:01|27852.62
12:18:02|27852.
12:18:03|27852.
12:18:04|27852.
12:18:05|27852.
12:18:06|27852.01
12:18:07|27852.01
12:18:08|27852.
12:18:09|27852.
12:18:10|27852.01
12:18:11|27852.
12:18:12|27852.01
12:18:13|27852.01
12:18:14|27852.
12:18:15|27852.01
12:18:16|27852.01
12:18:17|27852.
12:18:18|27852.01
12:18:19|27852.01
12:18:20|27845.46
12:18:21|27845.46
12:18:22|27845.47
12:18:23|27845.
12:18:24|27837.82
12:18:25|27837.81
12:18:26|27837.81
12:18:27|27837.82
12:18:28|27837.81
12:18:29|27837.81
12:18:30|27837.8
12:18:31|27837.8
12:18:32|27837.8
12:18:33|27837.8
12:18:34|27837.8
12:18:35|27837.8
12:18:37|27837.8
12:18:38|27837.8
12:18:38|27837.37
12:18:39|27837.37
12:18:40|27841.58
12:18:41|27841.58
12:18:42|27845.35
12:18:43|27845.35
12:18:44|27845.35
12:18:45|27845.36
12:18:46|27845.36
12:18:47|27845.36
12:18:48|27845.36
12:18:49|27845.36
12:18:50|27845.36
12:18:52|27845.35
12:18:53|27845.36
12:18:55|27854.16
12:18:55|27852.79
12:18:56|27852.09
12:18:57|27852.09
12:18:58|27852.09
12:19:00|27852.09
12:19:00|27852.09
12:19:01|27852.09
12:19:02|27852.1
12:19:04|27852.09
12:19:05|27852.09
12:19:05|27852.09
12:19:06|27852.09
12:19:08|27852.1
12:19:09|27852.1
12:19:09|27852.1
12:19:11|27852.1
12:19:11|27852.1
12:19:12|27852.1
12:19:13|27852.1
12:19:14|27852.09
12:19:16|27852.1
12:19:16|27885.12
12:19:17|27885.46
12:19:18|27885.46
12:19:20|27885.47
12:19:20|27882.28
12:19:21|27881.19
12:19:22|27877.
12:19:23|27876.99
12:19:24|27876.99
12:19:25|27877.
12:19:27|27876.99
12:19:27|27872.94
12:19:29|27869.68
12:19:29|27869.68
12:19:30|27873.44
12:19:31|27873.57
12:19:33|27873.57
12:19:33|27873.57
12:19:35|27873.57
12:19:35|27873.57
12:19:36|27873.57
12:19:37|27873.56
12:19:39|27873.56
12:19:39|27873.56
12:19:40|27873.56
12:19:42|27873.57
12:19:43|27873.56
12:19:43|27873.56
12:19:44|27873.57
12:19:45|27878.66
12:19:46|27878.66
12:19:47|27878.65
12:19:48|27878.66
12:19:49|27878.66
12:19:50|27878.65
12:19:52|27878.66
12:19:53|27871.84
12:19:54|27871.84
12:19:55|27871.84
12:19:56|27871.85
12:19:57|27871.84
12:19:59|27871.85
12:20:00|27871.84
12:20:01|27870.01
12:20:03|27870.
12:20:03|27870.
12:20:05|27870.
12:20:05|27870.01
12:20:06|27870.
12:20:07|27870.01
12:20:09|27871.83
12:20:09|27876.32
12:20:11|27876.48
12:20:11|27876.48
12:20:13|27876.49
12:20:13|27876.49
12:20:14|27872.3
12:20:16|27872.3
12:20:17|27872.3
12:20:18|27872.31
12:20:19|27872.31
12:20:20|27872.31
12:20:21|27872.3
12:20:22|27872.3
12:20:23|27878.66
12:20:24|27878.66
12:20:25|27878.66
12:20:26|27878.66
12:20:27|27883.46
12:20:28|27887.73
12:20:29|27887.74
12:20:30|27888.3
12:20:31|27888.3
12:20:32|27888.3
12:20:33|27890.61
12:20:34|27891.
12:20:35|27895.34
12:20:35|27895.34
12:20:36|27895.35
12:20:37|27895.35
12:20:38|27895.35
12:20:40|27896.86
12:20:40|27897.28
12:20:42|27897.28
12:20:43|27897.28
12:20:44|27897.28
12:20:45|27897.28
12:20:46|27897.28
12:20:46|27897.27
12:20:48|27897.27
12:20:49|27897.27
12:20:49|27897.27
12:20:50|27897.28
12:20:52|27897.28
12:20:52|27897.27
12:20:55|27900.73
12:20:56|27900.74
12:20:56|27900.73
12:20:58|27900.73
12:20:59|27900.74
12:20:59|27900.73
12:21:00|27900.73
12:21:02|27900.74
12:21:03|27902.15
12:21:04|27904.14
12:21:05|27904.15
12:21:06|27904.14
12:21:06|27908.75
12:21:07|27917.72
12:21:09|27915.27
12:21:10|27907.59
12:21:10|27907.59
12:21:12|27907.59
12:21:13|27907.59
12:21:14|27907.6
12:21:14|27907.6
12:21:16|27907.59
12:21:17|27907.6
12:21:18|27907.57
12:21:18|27905.14
12:21:20|27903.87
12:21:20|27902.77
12:21:22|27902.77
12:21:22|27902.77
12:21:24|27902.78
12:21:24|27902.77
12:21:26|27902.78
12:21:27|27902.77
12:21:28|27902.77
12:21:29|27902.78
12:21:30|27902.78
12:21:31|27902.78
12:21:32|27902.77
12:21:33|27902.78
12:21:33|27902.78
12:21:34|27902.77
12:21:35|27902.77
12:21:37|27902.77
12:21:38|27902.77
12:21:39|27902.77
12:21:39|27902.77
12:21:41|27902.78
12:21:42|27902.77
12:21:42|27902.78
12:21:44|27902.77
12:21:44|27902.78
12:21:46|27902.78
12:21:47|27902.78
12:21:48|27902.78
12:21:49|27902.77
12:21:50|27902.77
12:21:51|27902.77
12:21:52|27902.27
12:21:53|27902.27
12:21:54|27902.27
12:21:55|27902.27
12:21:57|27902.27
12:21:57|27902.27
12:21:59|27902.27
12:22:00|27902.27
12:22:01|27902.27
12:22:02|27892.95
12:22:03|27892.95
12:22:04|27892.94
12:22:05|27894.34
12:22:06|27894.34
12:22:07|27898.42
12:22:08|27899.24
12:22:09|27899.24
12:22:10|27899.23
12:22:12|27899.24
12:22:12|27899.24
12:22:13|27899.24
12:22:14|27899.24
12:22:15|27899.23
12:22:16|27899.23
12:22:17|27899.23
12:22:18|27899.23
12:22:19|27899.23
12:22:20|27899.23
12:22:21|27899.24
12:22:22|27899.24
12:22:23|27899.23
12:22:24|27899.24
12:22:25|27899.23
12:22:26|27899.23
12:22:27|27899.24
12:22:28|27899.24
12:22:29|27899.24
12:22:30|27899.24
12:22:31|27899.24
12:22:32|27899.24
12:22:33|27899.24
12:22:34|27899.24
12:22:35|27899.23
12:22:36|27893.74
12:22:37|27892.95
12:22:38|27892.96
12:22:39|27892.82
12:22:40|27892.53
12:22:41|27891.76
12:22:42|27891.73
12:22:43|27891.73
12:22:44|27891.72
12:22:45|27891.73
12:22:46|27891.72
12:22:47|27891.72
12:22:48|27891.72
12:22:49|27891.72
12:22:50|27891.73
12:22:51|27891.73
12:22:52|27898.09
12:22:53|27898.11
12:22:55|27898.11
12:22:56|27898.11
12:22:57|27898.11
12:22:58|27898.1
12:22:59|27898.1
12:23:00|27898.1
12:23:01|27898.1
12:23:02|27898.11
12:23:03|27898.1
12:23:04|27898.11
12:23:06|27895.28
12:23:07|27895.29
12:23:07|27888.82
12:23:09|27888.82
12:23:10|27888.82
12:23:11|27888.82
12:23:12|27888.82
12:23:13|27888.82
12:23:14|27888.81
12:23:15|27888.81
12:23:16|27888.81
12:23:17|27888.82
12:23:18|27888.82
12:23:19|27888.82
12:23:20|27888.82
12:23:21|27888.81
12:23:22|27888.81
12:23:23|27888.81
12:23:24|27888.82
12:23:25|27896.49
12:23:26|27896.5
12:23:27|27896.5
12:23:28|27896.5
12:23:29|27899.98
12:23:30|27899.98
12:23:31|27899.98
12:23:32|27899.99
12:23:33|27899.99
12:23:34|27899.99
12:23:35|27899.98
12:23:36|27899.98
12:23:37|27899.99
12:23:38|27899.98
12:23:39|27899.99
12:23:41|27899.98
12:23:42|27899.99
12:23:43|27899.98
12:23:43|27899.98
12:23:45|27899.98
12:23:45|27899.99
12:23:47|27899.99
12:23:48|27899.99
12:23:49|27899.99
12:23:49|27899.99
12:23:51|27899.99
12:23:52|27899.98
12:23:53|27899.99
12:23:54|27899.98
12:23:54|27899.99
12:23:56|27899.98
12:23:57|27899.99
12:23:59|27899.98
12:23:59|27899.99
12:24:00|27899.99
12:24:01|27899.98
12:24:02|27891.48
12:24:03|27890.38
12:24:04|27890.38
12:24:05|27888.47
12:24:06|27888.47
12:24:08|27882.14
12:24:09|27882.14
12:24:10|27882.15
12:24:10|27882.14
12:24:12|27882.14
12:24:13|27882.14
12:24:13|27882.14
12:24:14|27882.14
12:24:16|27882.14
12:24:16|27882.14
12:24:18|27882.15
12:24:18|27882.15
12:24:19|27882.15
12:24:21|27882.14
12:24:22|27882.14
12:24:22|27882.14
12:24:24|27882.15
12:24:24|27882.14
12:24:26|27882.15
12:24:27|27882.14
12:24:28|27882.15
12:24:29|27882.15
12:24:30|27886.19
12:24:31|27886.2
12:24:32|27886.19
12:24:33|27886.19
12:24:34|27886.2
12:24:35|27886.19
12:24:36|27886.19
12:24:37|27886.19
12:24:38|27886.19
12:24:39|27886.19
12:24:40|27886.19
12:24:41|27886.19
12:24:42|27886.2
12:24:43|27886.19
12:24:44|27886.19
12:24:45|27886.2
12:24:46|27886.2
12:24:47|27886.19
12:24:48|27886.19
12:24:49|27886.2
12:24:50|27886.2
12:24:51|27886.2
12:24:52|27886.2
12:24:53|27886.2
12:24:54|27886.2
12:24:55|27886.2
12:24:56|27886.19
12:24:58|27886.2
12:24:59|27886.2
12:24:59|27886.2
12:25:00|27886.2
12:25:02|27886.19
12:25:03|27886.2
12:25:04|27886.2
12:25:05|27886.2
12:25:05|27886.2
12:25:06|27886.19
12:25:07|27886.2
12:25:09|27886.2
12:25:10|27886.2
12:25:10|27886.19
12:25:12|27886.2
12:25:12|27886.19
12:25:13|27886.19
12:25:15|27886.19
12:25:16|27886.19
12:25:17|27886.19
12:25:17|27886.2
12:25:18|27886.19
12:25:20|27886.19
12:25:20|27886.19
12:25:21|27886.19
12:25:22|27886.2
12:25:24|27886.2
12:25:24|27886.2
12:25:25|27886.19
12:25:27|27886.19
12:25:28|27886.19
12:25:29|27886.19
12:25:30|27886.19
12:25:30|27886.19
12:25:32|27886.19
12:25:33|27886.19
12:25:34|27884.81
12:25:35|27884.8
12:25:36|27884.8
12:25:37|27884.8
12:25:38|27884.8
12:25:39|27884.81
12:25:40|27884.07
12:25:41|27883.9
12:25:42|27883.18
12:25:43|27881.88
12:25:44|27881.89
12:25:45|27881.88
12:25:46|27881.88
12:25:47|27881.88
12:25:48|27881.89
12:25:49|27881.88
12:25:50|27881.88
12:25:51|27881.89
12:25:52|27881.89
12:25:53|27884.19
12:25:54|27884.2
12:25:55|27884.21
12:25:56|27884.2
12:25:57|27884.2
12:25:58|27884.2
12:26:00|27884.2
12:26:00|27884.21
12:26:02|27884.21
12:26:02|27884.21
12:26:04|27882.8
12:26:05|27881.89
12:26:06|27881.89
12:26:07|27876.45
12:26:07|27874.18
12:26:08|27874.18
12:26:09|27874.18
12:26:11|27874.19
12:26:11|27874.19
12:26:13|27874.19
12:26:14|27874.19
12:26:15|27874.18
12:26:15|27874.18
12:26:17|27874.18
12:26:17|27874.18
12:26:19|27874.18
12:26:20|27874.19
12:26:20|27874.19
12:26:21|27874.18
12:26:22|27873.87
12:26:23|27873.88
12:26:24|27873.87
12:26:26|27872.51
12:26:26|27872.52
12:26:27|27862.52
12:26:28|27869.5
12:26:30|27872.51
12:26:30|27872.51
12:26:32|27872.52
12:26:33|27872.51
12:26:34|27872.52
12:26:35|27872.51
12:26:36|27872.51
12:26:36|27872.51
12:26:38|27872.52
12:26:39|27872.51
12:26:40|27872.51
12:26:40|27872.51
12:26:42|27872.52
12:26:43|27872.52
12:26:44|27872.52
12:26:45|27872.51
12:26:46|27872.51
12:26:47|27872.52
12:26:48|27871.47
12:26:49|27866.34
12:26:49|27866.35
12:26:51|27866.34
12:26:52|27866.34
12:26:53|27866.35
12:26:53|27866.34
12:26:55|27866.34
12:26:55|27866.34
12:26:57|27866.35
12:26:58|27866.07
12:26:59|27865.7
12:27:00|27865.69
12:27:01|27865.61
12:27:03|27862.5
12:27:03|27862.5
12:27:05|27862.51
12:27:06|27862.5
12:27:07|27862.51
12:27:07|27860.67
12:27:09|27860.67
12:27:10|27860.68
12:27:11|27859.26
12:27:11|27859.26
12:27:13|27859.26
12:27:14|27859.25
12:27:15|27859.26
12:27:16|27859.26
12:27:17|27859.25
12:27:18|27859.25
12:27:19|27859.25
12:27:20|27859.25
12:27:21|27859.25
12:27:22|27859.25
12:27:22|27859.25
12:27:24|27859.26
12:27:25|27859.25
12:27:26|27859.25
12:27:27|27859.25
12:27:28|27859.01
12:27:29|27855.01
12:27:30|27855.01
12:27:31|27853.98
12:27:32|27853.97
12:27:32|27853.97
12:27:34|27853.95
12:27:34|27853.78
12:27:36|27853.77
12:27:37|27853.78
12:27:38|27853.78
12:27:39|27853.77
12:27:40|27853.77
12:27:41|27853.77
12:27:41|27853.77
12:27:43|27853.77
12:27:44|27853.77
12:27:45|27853.77
12:27:46|27853.77
12:27:47|27853.77
12:27:48|27853.77
12:27:49|27852.94
12:27:50|27852.94
12:27:51|27852.
12:27:52|27852.
12:27:53|27852.
12:27:54|27852.
12:27:55|27851.1
12:27:56|27851.1
12:27:56|27851.1
12:27:58|27851.09
12:27:59|27851.1
12:27:59|27851.09
12:28:01|27851.1
12:28:02|27851.09
12:28:03|27851.1
12:28:05|27851.1
12:28:05|27851.1
12:28:06|27851.1
12:28:07|27851.1
12:28:09|27851.1
12:28:09|27852.99
12:28:10|27852.99
12:28:11|27852.99
12:28:12|27857.96
12:28:13|27857.97
12:28:14|27857.98
12:28:15|27857.98
12:28:16|27857.98
12:28:17|27857.97
12:28:18|27857.98
12:28:19|27857.98
12:28:20|27857.98
12:28:21|27857.98
12:28:22|27857.98
12:28:23|27857.98
12:28:24|27857.98
12:28:25|27857.98
12:28:26|27858.08
12:28:27|27858.09
12:28:28|27858.09
12:28:30|27858.09
12:28:30|27858.09
12:28:31|27858.09
12:28:32|27858.08
12:28:33|27858.09
12:28:35|27858.08
12:28:35|27858.08
12:28:36|27858.09
12:28:37|27858.09
12:28:38|27858.09
12:28:39|27858.08
12:28:40|27858.08
12:28:41|27858.09
12:28:42|27858.09
12:28:44|27858.08
12:28:44|27858.09
12:28:45|27858.09
12:28:46|27858.08
12:28:47|27858.09
12:28:48|27856.17
12:28:49|27854.87
12:28:50|27853.02
12:28:52|27853.01
12:28:53|27853.02
12:28:54|27853.02
12:28:54|27853.01
12:28:55|27853.01
12:28:56|27853.02
12:28:58|27853.02
12:28:58|27853.02
12:29:00|27853.02
12:29:01|27853.01
12:29:02|27853.02
12:29:03|27853.02
12:29:04|27853.01
12:29:05|27853.02
12:29:06|27853.02
12:29:08|27853.01
12:29:09|27853.02
12:29:10|27853.02
12:29:11|27853.01
12:29:12|27853.02
12:29:13|27853.02
12:29:14|27853.02
12:29:15|27853.02
12:29:16|27853.02
12:29:17|27853.02
12:29:18|27853.01
12:29:19|27853.01
12:29:20|27853.02
12:29:21|27853.02
12:29:22|27853.01
12:29:23|27853.02
12:29:24|27853.01
12:29:25|27853.02
12:29:26|27853.02
12:29:27|27853.02
12:29:28|27853.02
12:29:29|27853.02
12:29:30|27853.02
12:29:31|27853.01
12:29:32|27853.01
12:29:33|27853.02
12:29:34|27853.01
12:29:35|27853.01
12:29:36|27853.01
12:29:37|27853.01
12:29:38|27853.02
12:29:39|27853.02
12:29:40|27853.02
12:29:41|27853.01
12:29:42|27853.01
12:29:43|27853.02
12:29:44|27853.01
12:29:45|27853.02
12:29:46|27853.02
12:29:47|27853.02
12:29:48|27853.02
12:29:49|27853.02
12:29:50|27853.02
12:29:51|27853.02
12:29:52|27853.02
12:29:53|27853.02
12:29:54|27853.02
12:29:55|27853.02
12:29:56|27853.02
12:29:57|27853.02
12:29:58|27853.02
12:29:59|27853.02
12:30:00|27853.02
12:30:01|27854.78
12:30:02|27854.78
12:30:04|27854.77
12:30:04|27854.77
12:30:06|27854.78
12:30:06|27854.78
12:30:07|27854.77
12:30:08|27854.77
12:30:10|27854.78
12:30:10|27854.78
12:30:11|27854.77
12:30:13|27854.78
12:30:14|27854.77
12:30:14|27854.77
12:30:15|27854.78
12:30:16|27854.78
12:30:17|27856.39
12:30:19|27856.52
12:30:19|27856.52
12:30:20|27856.52
12:30:21|27856.52
12:30:23|27856.68
12:30:23|27856.69
12:30:25|27856.68
12:30:26|27856.69
12:30:27|27860.67
12:30:28|27878.09
12:30:29|27878.09
12:30:30|27878.1
12:30:31|27878.1
12:30:32|27878.1
12:30:33|27878.1
12:30:34|27878.09
12:30:35|27878.1
12:30:36|27878.09
12:30:37|27878.1
12:30:38|27878.1
12:30:38|27878.09
12:30:39|27878.1
12:30:41|27874.77
12:30:42|27874.76
12:30:43|27874.77
12:30:44|27874.77
12:30:45|27874.77
12:30:46|27871.53
12:30:47|27871.53
12:30:48|27871.54
12:30:49|27871.53
12:30:50|27871.53
12:30:51|27871.53
12:30:52|27871.54
12:30:53|27871.53
12:30:54|27871.53
12:30:55|27871.54
12:30:56|27871.54
12:30:57|27871.54
12:30:58|27876.15
12:30:59|27876.15
12:31:00|27876.15
12:31:01|27876.16
12:31:02|27876.16
12:31:03|27876.16
12:31:05|27876.16
12:31:06|27876.15
12:31:07|27876.16
12:31:08|27876.16
12:31:09|27876.16
12:31:10|27876.15
12:31:11|27876.15
12:31:12|27876.15
12:31:13|27876.15
12:31:14|27876.15
12:31:15|27876.15
12:31:16|27876.16
12:31:17|27876.15
12:31:18|27876.16
12:31:19|27876.16
12:31:20|27876.16
12:31:21|27876.15
12:31:22|27876.15
12:31:23|27876.16
12:31:24|27879.99
12:31:25|27881.71
12:31:26|27882.44
12:31:27|27884.49
12:31:28|27881.04
12:31:29|27881.04
12:31:30|27881.05
12:31:31|27881.05
12:31:32|27881.04
12:31:33|27881.05
12:31:34|27880.39
12:31:35|27880.39
12:31:36|27872.9
12:31:37|27872.68
12:31:38|27872.68
12:31:39|27876.03
12:31:40|27876.04
12:31:41|27876.03
12:31:42|27876.03
12:31:43|27876.04
12:31:44|27876.03
12:31:45|27876.04
12:31:46|27876.04
12:31:47|27876.04
12:31:48|27876.03
12:31:49|27876.04
12:31:50|27876.03
12:31:51|27876.04
12:31:52|27876.04
12:31:53|27876.04
12:31:54|27876.03
12:31:55|27876.03
12:31:56|27872.83
12:31:57|27872.83
12:31:58|27872.83
12:31:59|27872.83
12:32:00|27872.82
12:32:01|27876.27
12:32:02|27876.27
12:32:03|27876.28
12:32:04|27876.27
12:32:06|27879.99
12:32:07|27879.98
12:32:08|27879.99
12:32:09|27879.98
12:32:10|27879.98
12:32:11|27879.56
12:32:12|27879.56
12:32:13|27879.56
12:32:14|27879.57
12:32:16|27879.56
12:32:16|27879.57
12:32:18|27879.57
12:32:18|27879.56
12:32:20|27879.56
12:32:21|27879.57
12:32:21|27879.57
12:32:22|27879.57
12:32:23|27881.35
12:32:25|27881.36
12:32:25|27881.36
12:32:27|27881.35
12:32:27|27881.36
12:32:29|27898.57
12:32:29|27899.98
12:32:31|27899.99
12:32:31|27900.
12:32:33|27900.
12:32:34|27900.
12:32:34|27900.
12:32:35|27906.06
12:32:37|27906.05
12:32:38|27906.06
12:32:39|27906.06
12:32:40|27906.79
12:32:41|27907.36
12:32:42|27907.35
12:32:43|27907.35
12:32:44|27906.77
12:32:45|27906.77
12:32:47|27906.77
12:32:47|27906.77
12:32:48|27906.78
12:32:50|27906.77
12:32:50|27906.77
12:32:52|27906.78
12:32:52|27906.77
12:32:53|27906.78
12:32:54|27906.77
12:32:55|27906.78
12:32:56|27906.77
12:32:57|27906.77
12:32:59|27906.77
12:33:00|27906.78
12:33:00|27906.77
12:33:01|27906.78
12:33:02|27906.78
12:33:03|27906.79
12:33:04|27906.78
12:33:06|27906.79
12:33:07|27906.79
12:33:08|27906.79
12:33:09|27906.79
12:33:10|27906.8
12:33:11|27906.8
12:33:12|27906.8
12:33:13|27906.8
12:33:14|27909.99
12:33:15|27909.99
12:33:16|27910.
12:33:17|27909.99
12:33:18|27910.
12:33:19|27909.99
12:33:20|27910.
12:33:21|27910.
12:33:22|27910.
12:33:23|27909.99
12:33:24|27910.4
12:33:25|27911.44
12:33:26|27911.45
12:33:27|27911.44
12:33:28|27911.44
12:33:29|27911.45
12:33:30|27911.44
12:33:31|27911.45
12:33:32|27911.44
12:33:34|27911.45
12:33:34|27911.44
12:33:35|27911.45
12:33:36|27912.78
12:33:37|27912.79
12:33:38|27912.79
12:33:39|27912.78
12:33:40|27912.79
12:33:41|27912.78
12:33:42|27912.78
12:33:43|27912.79
12:33:44|27912.78
12:33:45|27912.79
12:33:46|27912.79
12:33:47|27912.79
12:33:48|27912.78
12:33:49|27909.99
12:33:50|27910.
12:33:51|27909.99
12:33:52|27910.
12:33:53|27909.99
12:33:54|27910.
12:33:56|27909.99
12:33:56|27910.
12:33:57|27910.
12:33:58|27909.99
12:33:59|27909.99
12:34:00|27909.99
12:34:01|27909.47
12:34:02|27909.46
12:34:03|27907.49
12:34:04|27907.48
12:34:05|27907.48
12:34:07|27907.48
12:34:08|27906.39
12:34:09|27905.19
12:34:10|27904.77
12:34:11|27904.77
12:34:12|27904.78
12:34:13|27904.78
12:34:14|27906.34
12:34:15|27906.35
12:34:17|27906.34
12:34:18|27906.35
12:34:18|27906.34
12:34:20|27906.34
12:34:20|27906.34
12:34:21|27906.34
12:34:23|27906.34
12:34:23|27906.34
12:34:25|27906.34
12:34:26|27906.34
12:34:26|27906.34
12:34:28|27906.34
12:34:28|27906.34
12:34:30|27906.34
12:34:31|27906.34
12:34:32|27906.35
12:34:33|27906.35
12:34:34|27906.35
12:34:35|27906.35
12:34:35|27906.34
12:34:37|27906.34
12:34:37|27906.35
12:34:39|27906.35
12:34:40|27906.34
12:34:41|27906.35
12:34:42|27906.35
12:34:43|27906.34
12:34:44|27906.35
12:34:45|27906.35
12:34:46|27908.76
12:34:47|27909.56
12:34:48|27909.56
12:34:49|27909.56
12:34:50|27909.56
12:34:51|27909.56
12:34:52|27909.57
12:34:53|27909.57
12:34:54|27909.57
12:34:55|27909.56
12:34:56|27909.57
12:34:57|27909.56
12:34:58|27909.56
12:34:59|27909.56
12:35:00|27909.56
12:35:01|27909.56
12:35:03|27909.56
12:35:03|27909.56
12:35:04|27909.57
12:35:05|27909.57
12:35:06|27909.57
12:35:08|27909.56
12:35:09|27909.56
12:35:11|27909.65
12:35:12|27909.85
12:35:13|27909.85
12:35:14|27909.86
12:35:14|27909.85
12:35:15|27909.85
12:35:16|27909.85
12:35:17|27909.85
12:35:19|27909.86
12:35:19|27909.86
12:35:21|27909.86
12:35:22|27909.86
12:35:23|27909.86
12:35:23|27909.86
12:35:24|27909.86
12:35:26|27909.86
12:35:26|27909.86
12:35:27|27909.86
12:35:28|27912.77
12:35:30|27912.77
12:35:30|27912.77
12:35:31|27912.77
12:35:33|27912.78
12:35:33|27912.77
12:35:35|27912.79
12:35:35|27912.79
12:35:36|27912.78
12:35:38|27912.78
12:35:39|27913.16
12:35:39|27913.16
12:35:41|27913.16
12:35:41|27913.16
12:35:42|27913.16
12:35:44|27913.16
12:35:44|27904.02
12:35:46|27901.09
12:35:47|27901.09
12:35:48|27901.09
12:35:49|27901.09
12:35:50|27901.09
12:35:51|27901.08
12:35:52|27901.09
12:35:53|27901.09
12:35:54|27901.09
12:35:55|27901.08
12:35:56|27901.08
12:35:57|27901.08
12:35:58|27901.09
12:35:59|27900.79
12:36:00|27900.
12:36:01|27900.
12:36:02|27900.
12:36:03|27896.13
12:36:04|27896.13
12:36:05|27896.13
12:36:06|27896.13
12:36:07|27896.13
12:36:08|27896.13
12:36:10|27896.13
12:36:10|27888.61
12:36:12|27888.61
12:36:12|27888.62
12:36:14|27888.61
12:36:15|27888.61
12:36:16|27888.24
12:36:16|27885.01
12:36:17|27885.01
12:36:18|27885.01
12:36:19|27885.
12:36:20|27888.61
12:36:22|27888.6
12:36:23|27888.6
12:36:24|27888.6
12:36:24|27888.61
12:36:25|27888.61
12:36:26|27888.6
12:36:27|27888.6
12:36:28|27888.6
12:36:30|27888.6
12:36:30|27888.61
12:36:32|27888.6
12:36:33|27888.61
12:36:34|27888.6
12:36:34|27888.6
12:36:35|27888.6
12:36:36|27888.61
12:36:37|27888.61
12:36:38|27888.61
12:36:40|27888.6
12:36:41|27888.6
12:36:41|27888.6
12:36:42|27888.6
12:36:43|27888.6
12:36:45|27888.6
12:36:46|27888.61
12:36:47|27888.61
12:36:48|27888.6
12:36:48|27888.6
12:36:50|27888.61
12:36:51|27886.79
12:36:52|27886.79
12:36:53|27886.8
12:36:54|27886.79
12:36:55|27886.79
12:36:55|27886.41
12:36:57|27883.47
12:36:58|27883.47
12:36:59|27883.47
12:37:00|27883.47
12:37:00|27883.47
12:37:02|27883.46
12:37:03|27883.46
12:37:04|27883.46
12:37:04|27883.47
12:37:06|27885.31
12:37:06|27885.58
12:37:08|27885.58
12:37:09|27885.58
12:37:10|27886.21
12:37:12|27886.21
12:37:12|27886.2
12:37:13|27886.21
12:37:14|27886.2
12:37:15|27886.2
12:37:16|27889.19
12:37:17|27889.19
12:37:18|27889.19
12:37:19|27889.57
12:37:20|27889.61
12:37:21|27889.83
12:37:23|27889.83
12:37:24|27889.83
12:37:24|27889.82
12:37:25|27889.82
12:37:27|27889.84
12:37:28|27889.84
12:37:28|27891.8
12:37:30|27891.8
12:37:31|27891.8
12:37:31|27891.8
12:37:32|27891.8
12:37:34|27891.8
12:37:35|27891.81
12:37:36|27891.81
12:37:36|27892.36
12:37:38|27892.37
12:37:38|27892.36
12:37:40|27896.99
12:37:40|27897.
12:37:42|27897.
12:37:43|27897.02
12:37:43|27897.02
12:37:44|27897.02
12:37:46|27898.12
12:37:46|27898.3
12:37:48|27898.31
12:37:49|27898.3
12:37:50|27897.77
12:37:51|27896.98
12:37:52|27896.98
12:37:52|27896.99
12:37:54|27896.99
12:37:55|27896.99
12:37:56|27896.98
12:37:57|27896.99
12:37:58|27896.98
12:37:59|27896.98
12:38:00|27896.98
12:38:01|27896.99
12:38:03|27896.98
12:38:04|27892.01
12:38:05|27892.
12:38:06|27892.01
12:38:07|27892.
12:38:08|27892.
12:38:09|27892.
12:38:10|27892.
12:38:12|27892.
12:38:12|27892.01
12:38:14|27892.
12:38:14|27889.61
12:38:15|27885.15
12:38:16|27885.15
12:38:17|27885.15
12:38:18|27885.16
12:38:20|27885.15
12:38:20|27885.16
12:38:21|27885.16
12:38:22|27885.14
12:38:23|27885.01
12:38:24|27885.02
12:38:25|27885.01
12:38:26|27885.02
12:38:27|27885.02
12:38:28|27885.01
12:38:29|27885.01
12:38:30|27883.01
12:38:31|27885.02
12:38:32|27885.02
12:38:33|27885.03
12:38:34|27885.03
12:38:35|27885.02
12:38:36|27885.02
12:38:37|27885.02
12:38:38|27885.03
12:38:39|27885.03
12:38:40|27885.03
12:38:42|27885.03
12:38:42|27885.02
12:38:43|27885.02
12:38:44|27885.02
12:38:45|27885.03
12:38:46|27885.03
12:38:48|27882.39
12:38:49|27881.84
12:38:49|27881.84
12:38:50|27881.84
12:38:52|27881.85
12:38:53|27881.84
12:38:54|27881.84
12:38:54|27881.84
12:38:56|27881.84
12:38:56|27881.84
12:38:58|27881.85
12:38:59|27881.84
12:39:00|27881.84
12:39:01|27881.84
12:39:02|27881.84
12:39:02|27881.85
12:39:04|27881.85
12:39:05|27881.84
12:39:05|27881.85
12:39:06|27881.85
12:39:08|27881.84
12:39:09|27881.85
12:39:10|27881.84
12:39:10|27881.85
12:39:12|27881.84
12:39:14|27881.84
12:39:15|27881.85
12:39:16|27881.85
12:39:17|27881.85
12:39:18|27881.84
12:39:19|27881.85
12:39:20|27881.84
12:39:21|27881.84
12:39:22|27881.84
12:39:23|27881.84
12:39:25|27881.84
12:39:25|27881.85
12:39:26|27881.85
12:39:27|27881.85
12:39:28|27881.85
12:39:29|27881.84
12:39:30|27881.84
12:39:31|27881.84
12:39:32|27881.85
12:39:33|27881.84
12:39:34|27881.84
12:39:35|27881.84
12:39:36|27881.84
12:39:37|27881.84
12:39:38|27881.85
12:39:39|27881.85
12:39:40|27881.84
12:39:41|27881.2
12:39:42|27879.58
12:39:43|27879.59
12:39:44|27879.58
12:39:45|27879.58
12:39:46|27879.59
12:39:47|27879.59
12:39:48|27879.59
12:39:49|27879.59
12:39:50|27879.59
12:39:51|27879.59
12:39:52|27879.59
12:39:53|27879.59
12:39:54|27879.58
12:39:55|27879.59
12:39:56|27879.59
12:39:57|27879.59
12:39:58|27879.59
12:39:59|27879.59
12:40:00|27879.58
12:40:01|27879.59
12:40:02|27879.59
12:40:03|27879.59
12:40:04|27885.01
12:40:05|27887.99
12:40:07|27887.99
12:40:08|27887.99
12:40:09|27887.99
12:40:10|27887.99
12:40:11|27888.
12:40:12|27887.99
12:40:13|27887.99
12:40:15|27888.
12:40:15|27887.99
12:40:17|27887.99
12:40:18|27887.99
12:40:19|27888.
12:40:20|27888.
12:40:21|27888.
12:40:22|27887.99
12:40:23|27887.99
12:40:24|27887.99
12:40:25|27888.07
12:40:26|27888.07
12:40:27|27888.07
12:40:28|27888.07
12:40:29|27888.07
12:40:30|27888.07
12:40:31|27888.08
12:40:32|27888.08
12:40:33|27888.07
12:40:34|27888.08
12:40:35|27889.98
12:40:36|27889.97
12:40:37|27889.97
12:40:38|27891.
12:40:39|27891.
12:40:40|27891.
12:40:41|27890.99
12:40:42|27891.
12:40:43|27891.
12:40:44|27892.53
12:40:45|27892.81
12:40:46|27892.84
12:40:47|27892.84
12:40:48|27892.84
12:40:49|27892.84
12:40:50|27892.84
12:40:51|27893.92
12:40:52|27897.3
12:40:53|27897.31
12:40:54|27897.31
12:40:55|27897.31
12:40:56|27897.42
12:40:57|27897.56
12:40:58|27897.56
12:40:59|27897.56
12:41:00|27897.56
12:41:01|27897.56
12:41:02|27897.55
12:41:03|27897.56
12:41:04|27897.55
12:41:05|27897.55
12:41:06|27897.55
12:41:07|27897.56
12:41:08|27897.56
12:41:09|27897.56
12:41:10|27897.56
12:41:11|27897.55
12:41:12|27897.55
12:41:14|27897.55
12:41:15|27897.55
12:41:16|27897.55
12:41:17|27897.55
12:41:18|27897.56
12:41:19|27897.56
12:41:20|27912.38
12:41:21|27913.14
12:41:22|27913.13
12:41:23|27913.13
12:41:24|27913.13
12:41:25|27913.14
12:41:26|27913.14
12:41:27|27910.49
12:41:28|27910.49
12:41:29|27910.49
12:41:30|27910.48
12:41:32|27910.48
12:41:32|27910.48
12:41:33|27910.49
12:41:34|27910.5
12:41:35|27910.49
12:41:36|27910.5
12:41:37|27910.5
12:41:38|27910.49
12:41:39|27910.49
12:41:40|27910.5
12:41:41|27910.5
12:41:42|27910.5
12:41:43|27910.49
12:41:45|27910.5
12:41:46|27914.37
12:41:46|27907.96
12:41:47|27905.45
12:41:49|27905.46
12:41:50|27905.45
12:41:51|27905.46
12:41:52|27905.46
12:41:53|27905.46
12:41:54|27909.54
12:41:55|27909.53
12:41:56|27909.53
12:41:56|27909.53
12:41:58|27909.54
12:41:59|27909.54
12:41:59|27909.54
12:42:00|27909.54
12:42:02|27909.54
12:42:03|27909.54
12:42:03|27909.53
12:42:05|27909.54
12:42:06|27909.54
12:42:07|27909.53
12:42:08|27909.53
12:42:09|27909.53
12:42:10|27909.53
12:42:11|27909.53
12:42:12|27909.53
12:42:14|27909.54
12:42:15|27909.54
12:42:16|27909.53
12:42:17|27909.54
12:42:18|27909.54
12:42:19|27908.08
12:42:21|27908.08
12:42:22|27905.45
12:42:23|27905.45
12:42:24|27905.46
12:42:25|27905.46
12:42:26|27904.37
12:42:27|27904.37
12:42:28|27897.55
12:42:29|27897.55
12:42:30|27897.56
12:42:31|27897.56
12:42:32|27897.56
12:42:33|27897.56
12:42:34|27900.52
12:42:35|27902.85
12:42:36|27903.26
12:42:37|27903.26
12:42:38|27903.26
12:42:39|27903.98
12:42:40|27904.36
12:42:41|27904.36
12:42:42|27904.35
12:42:43|27905.45
12:42:44|27909.99
12:42:45|27909.99
12:42:46|27909.99
12:42:47|27909.99
12:42:48|27909.99
12:42:49|27909.99
12:42:50|27910.
12:42:51|27910.13
12:42:52|27911.
12:42:53|27911.97
12:42:54|27911.96
12:42:55|27911.96
12:42:56|27911.97
12:42:57|27911.97
12:42:58|27911.96
12:42:59|27911.96
12:43:00|27911.96
12:43:01|27911.97
12:43:02|27911.96
12:43:03|27911.96
12:43:04|27911.97
12:43:05|27912.45
12:43:06|27912.45
12:43:07|27912.45
12:43:08|27912.45
12:43:09|27912.45
12:43:10|27912.46
12:43:11|27912.45
12:43:12|27912.45
12:43:13|27912.45
12:43:14|27912.45
12:43:15|27912.45
12:43:16|27912.46
12:43:18|27912.45
12:43:19|27912.46
12:43:21|27912.45
12:43:21|27901.29
12:43:22|27901.3
12:43:23|27901.29
12:43:24|27901.29
12:43:26|27901.3
12:43:26|27901.3
12:43:27|27901.29
12:43:29|27901.29
12:43:30|27901.29
12:43:31|27901.29
12:43:32|27901.3
12:43:33|27901.3
12:43:34|27901.3
12:43:35|27901.29
12:43:36|27901.3
12:43:37|27901.29
12:43:37|27901.29
12:43:39|27901.3
12:43:40|27903.94
12:43:41|27903.93
12:43:42|27903.94
12:43:43|27903.94
12:43:44|27903.93
12:43:45|27903.93
12:43:46|27903.94
12:43:47|27903.94
12:43:48|27903.93
12:43:49|27903.94
12:43:50|27903.94
12:43:50|27903.93
12:43:52|27903.94
12:43:52|27903.94
12:43:54|27903.94
12:43:55|27903.93
12:43:56|27903.94
12:43:57|27903.94
12:43:58|27903.93
12:43:59|27903.93
12:44:00|27903.94
12:44:01|27903.94
12:44:02|27903.93
12:44:03|27903.94
12:44:04|27903.94
12:44:05|27903.94
12:44:06|27903.93
12:44:07|27903.94
12:44:08|27903.94
12:44:09|27903.93
12:44:10|27903.93
12:44:11|27902.69
12:44:12|27901.3
12:44:13|27901.3
12:44:14|27901.29
12:44:15|27901.29
12:44:16|27901.3
12:44:17|27901.3
12:44:18|27901.3
12:44:19|27901.3
12:44:20|27901.3
12:44:21|27901.3
12:44:22|27902.98
12:44:23|27902.99
12:44:25|27902.98
12:44:25|27902.98
12:44:26|27902.99
12:44:27|27902.98
12:44:28|27902.98
12:44:29|27902.99
12:44:30|27901.3
12:44:31|27901.29
12:44:32|27901.3
12:44:33|27901.29
12:44:35|27901.29
12:44:35|27901.29
12:44:36|27901.29
12:44:37|27901.3
12:44:38|27901.3
12:44:39|27900.01
12:44:41|27900.
12:44:41|27900.
12:44:43|27900.01
12:44:43|27900.01
12:44:45|27895.78
12:44:45|27895.79
12:44:47|27895.78
12:44:48|27895.79
12:44:48|27895.79
12:44:49|27895.79
12:44:51|27895.78
12:44:52|27895.78
12:44:52|27895.79
12:44:54|27895.78
12:44:54|27895.78
12:44:55|27895.78
12:44:56|27895.78
12:44:58|27895.79
12:44:58|27895.78
12:44:59|27895.78
12:45:00|27895.79
12:45:02|27895.79
12:45:03|27895.79
12:45:03|27895.79
12:45:05|27895.78
12:45:06|27895.79
12:45:06|27895.79
12:45:08|27895.79
12:45:09|27895.79
12:45:10|27895.79
12:45:11|27895.79
12:45:11|27895.79
12:45:13|27900.29
12:45:14|27900.29
12:45:15|27900.28
12:45:16|27900.29
12:45:17|27903.94
12:45:18|27903.94
12:45:20|27903.94
12:45:20|27903.93
12:45:22|27903.93
12:45:22|27910.
12:45:24|27912.05
12:45:25|27912.06
12:45:26|27912.06
12:45:27|27912.05
12:45:28|27912.06
12:45:29|27912.05
12:45:30|27912.05
12:45:31|27912.06
12:45:32|27912.05
12:45:33|27912.06
12:45:34|27915.23
12:45:35|27915.24
12:45:36|27915.24
12:45:37|27915.24
12:45:38|27915.23
12:45:39|27915.23
12:45:40|27915.24
12:45:41|27915.23
12:45:42|27915.23
12:45:43|27915.24
12:45:44|27915.23
12:45:45|27908.38
12:45:46|27900.01
12:45:47|27900.
12:45:48|27900.
12:45:49|27900.01
12:45:50|27900.
12:45:51|27900.01
12:45:52|27900.01
12:45:53|27900.
12:45:54|27900.01
12:45:56|27900.
12:45:56|27900.
12:45:57|27900.
12:45:58|27900.01
12:46:00|27900.
12:46:01|27900.
12:46:01|27900.01
12:46:02|27900.
12:46:03|27900.
12:46:04|27900.
12:46:05|27900.
12:46:06|27900.01
12:46:07|27900.01
12:46:08|27900.
12:46:09|27900.
12:46:11|27900.01
12:46:11|27900.01
12:46:13|27900.01
12:46:13|27900.
12:46:14|27900.
12:46:15|27900.
12:46:17|27900.01
12:46:18|27900.01
12:46:19|27900.
12:46:20|27900.
12:46:21|27900.
12:46:22|27900.01
12:46:23|27900.
12:46:24|27900.
12:46:25|27900.01
12:46:26|27902.8
12:46:27|27902.8
12:46:28|27902.79
12:46:29|27902.8
12:46:30|27902.79
12:46:31|27902.79
12:46:32|27902.79
12:46:33|27902.8
12:46:34|27902.8
12:46:35|27902.8
12:46:36|27902.8
12:46:37|27902.8
12:46:38|27902.8
12:46:39|27902.8
12:46:40|27902.8
12:46:41|27902.81
12:46:42|27902.81
12:46:43|27902.8
12:46:45|27902.81
12:46:45|27902.81
12:46:46|27902.81
12:46:47|27902.81
12:46:48|27902.81
12:46:49|27902.81
12:46:50|27902.8
12:46:51|27906.54
12:46:52|27910.26
12:46:53|27910.26
12:46:54|27910.26
12:46:55|27910.27
12:46:56|27910.26
12:46:57|27910.26
12:46:58|27911.85
12:46:59|27911.84
12:47:00|27911.85
12:47:01|27911.85
12:47:02|27911.84
12:47:03|27911.84
12:47:04|27914.69
12:47:05|27914.68
12:47:06|27914.68
12:47:07|27914.21
12:47:08|27914.2
12:47:09|27914.2
12:47:10|27914.2
12:47:11|27914.2
12:47:12|27914.2
12:47:13|27914.21
12:47:14|27914.2
12:47:15|27914.21
12:47:16|27914.21
12:47:17|27910.26
12:47:18|27910.21
12:47:19|27910.21
12:47:21|27910.22
12:47:21|27905.72
12:47:23|27905.71
12:47:24|27905.47
12:47:24|27902.81
12:47:26|27901.87
12:47:27|27901.87
12:47:28|27901.87
12:47:29|27901.87
12:47:30|27901.88
12:47:31|27901.88
12:47:32|27901.87
12:47:32|27901.87
12:47:33|27901.87
12:47:35|27901.87
12:47:36|27901.88
12:47:37|27901.88
12:47:38|27901.87
12:47:38|27901.88
12:47:40|27900.
12:47:40|27900.
12:47:42|27900.
12:47:43|27900.01
12:47:44|27900.
12:47:45|27900.
12:47:46|27900.01
12:47:47|27900.
12:47:48|27900.
12:47:49|27900.
12:47:50|27900.
12:47:51|27900.01
12:47:52|27900.
12:47:53|27900.01
12:47:54|27900.01
12:47:55|27900.
12:47:56|27900.
12:47:57|27900.01
12:47:58|27900.01
12:47:59|27900.01
12:48:00|27900.
12:48:01|27900.
12:48:02|27900.01
12:48:03|27900.
12:48:04|27900.01
12:48:05|27896.05
12:48:06|27896.04
12:48:07|27896.04
12:48:08|27896.04
12:48:09|27896.04
12:48:10|27896.04
12:48:11|27896.05
12:48:12|27896.05
12:48:13|27896.05
12:48:14|27896.05
12:48:15|27896.04
12:48:16|27896.04
12:48:17|27896.04
12:48:18|27896.05
12:48:19|27896.05
12:48:20|27896.02
12:48:21|27896.03
12:48:22|27896.02
12:48:23|27896.02
12:48:24|27896.03
12:48:25|27896.03
12:48:26|27896.03
12:48:28|27896.02
12:48:29|27896.02
12:48:29|27896.02
12:48:30|27896.02
12:48:31|27896.03
12:48:32|27896.03
12:48:33|27896.02
12:48:34|27896.02
12:48:35|27896.02
12:48:36|27896.03
12:48:37|27896.02
12:48:38|27896.02
12:48:39|27896.03
12:48:40|27896.03
12:48:41|27896.02
12:48:42|27896.02
12:48:43|27896.03
12:48:44|27896.02
12:48:45|27896.03
12:48:46|27896.03
12:48:47|27896.02
12:48:48|27896.02
12:48:49|27896.02
12:48:50|27896.03
12:48:51|27896.02
12:48:52|27896.03
12:48:53|27896.03
12:48:54|27896.03
12:48:55|27896.03
12:48:56|27896.03
12:48:57|27896.03
12:48:58|27896.03
12:48:59|27896.03
12:49:00|27896.04
12:49:01|27896.04
12:49:02|27896.05
12:49:03|27896.04
12:49:04|27896.05
12:49:05|27896.04
12:49:06|27896.04
12:49:07|27896.05
12:49:08|27896.04
12:49:09|27896.05
12:49:10|27896.04
12:49:11|27896.05
12:49:12|27896.04
12:49:13|27896.04
12:49:14|27896.04
12:49:15|27896.05
12:49:16|27896.05
12:49:17|27896.05
12:49:18|27896.05
12:49:19|27896.04
12:49:20|27896.04
12:49:22|27896.05
12:49:23|27896.05
12:49:24|27904.13
12:49:26|27904.12
12:49:26|27904.12
12:49:27|27904.12
12:49:29|27904.12
12:49:30|27904.13
12:49:31|27904.12
12:49:32|27904.12
12:49:33|27904.12
12:49:34|27904.12
12:49:34|27904.12
12:49:36|27904.12
12:49:37|27904.12
12:49:38|27904.13
12:49:38|27904.13
12:49:40|27904.13
12:49:41|27904.12
12:49:42|27904.12
12:49:43|27904.12
12:49:44|27904.12
12:49:45|27904.12
12:49:46|27904.12
12:49:47|27904.12
12:49:48|27904.13
12:49:49|27904.15
12:49:50|27904.15
12:49:51|27904.14
12:49:52|27904.15
12:49:53|27904.14
12:49:54|27904.14
12:49:55|27904.15
12:49:56|27904.15
12:49:57|27904.15
12:49:58|27904.14
12:49:59|27904.14
12:50:00|27904.15
12:50:01|27904.15
12:50:02|27904.15
12:50:03|27904.14
12:50:04|27904.15
12:50:06|27904.14
12:50:06|27904.15
12:50:07|27904.15
12:50:08|27904.15
12:50:09|27904.14
12:50:10|27904.15
12:50:11|27904.15
12:50:12|27904.14
12:50:13|27904.15
12:50:14|27904.14
12:50:15|27904.15
12:50:16|27903.98
12:50:17|27904.14
12:50:18|27904.15
12:50:19|27904.15
12:50:20|27904.15
12:50:21|27904.14
12:50:23|27916.36
12:50:24|27916.36
12:50:25|27916.36
12:50:26|27916.36
12:50:27|27914.3
12:50:28|27914.3
12:50:29|27914.3
12:50:30|27914.31
12:50:31|27914.31
12:50:32|27914.3
12:50:33|27914.31
12:50:34|27914.3
12:50:35|27914.3
12:50:36|27914.31
12:50:37|27914.3
12:50:38|27914.29
12:50:39|27914.01
12:50:40|27914.02
12:50:41|27914.02
12:50:42|27914.02
12:50:43|27914.02
12:50:44|27913.5
12:50:45|27913.49
12:50:46|27913.5
12:50:47|27913.49
12:50:48|27913.5
12:50:49|27913.5
12:50:50|27913.5
12:50:51|27919.46
12:50:52|27919.46
12:50:53|27919.46
12:50:54|27919.47
12:50:55|27908.53
12:50:56|27908.52
12:50:57|27908.53
12:50:58|27908.53
12:50:59|27908.53
12:51:00|27915.78
12:51:01|27916.4
12:51:02|27916.39
12:51:03|27919.57
12:51:04|27926.
12:51:05|27928.98
12:51:06|27934.56
12:51:07|27939.41
12:51:08|27932.37
12:51:09|27930.9
12:51:10|27930.9
12:51:11|27930.22
12:51:12|27925.81
12:51:13|27925.81
12:51:14|27925.81
12:51:15|27925.81
12:51:16|27916.41
12:51:17|27918.03
12:51:18|27918.04
12:51:19|27912.93
12:51:20|27912.94
12:51:21|27912.94
12:51:22|27912.93
12:51:23|27912.94
12:51:24|27912.94
12:51:25|27912.94
12:51:27|27912.93
12:51:27|27912.93
12:51:29|27912.94
12:51:30|27912.93
12:51:30|27912.93
12:51:32|27912.94
12:51:32|27912.94
12:51:34|27906.3
12:51:35|27906.3
12:51:35|27906.3
12:51:36|27906.3
12:51:38|27906.3
12:51:38|27906.29
12:51:39|27906.29
12:51:40|27906.29
12:51:41|27905.68
12:51:43|27905.6
12:51:43|27905.48
12:51:44|27905.48
12:51:45|27905.48
12:51:46|27905.48
12:51:48|27905.49
12:51:48|27905.48
12:51:49|27905.49
12:51:50|27905.49
12:51:52|27905.49
12:51:52|27905.49
12:51:53|27905.49
12:51:54|27905.48
12:51:55|27905.49
12:51:57|27905.48
12:51:57|27905.48
12:51:58|27905.49
12:51:59|27901.17
12:52:00|27900.01
12:52:01|27900.
12:52:02|27900.
12:52:03|27900.
12:52:04|27900.
12:52:05|27900.
12:52:06|27900.
12:52:07|27900.
12:52:08|27900.
12:52:09|27900.
12:52:10|27899.59
12:52:11|27898.48
12:52:12|27898.34
12:52:14|27892.94
12:52:14|27892.83
12:52:15|27892.
12:52:17|27892.01
12:52:17|27892.01
12:52:18|27889.14
12:52:19|27889.14
12:52:20|27889.13
12:52:21|27889.13
12:52:22|27889.13
12:52:23|27889.14
12:52:25|27888.99
12:52:26|27885.
12:52:28|27885.
12:52:28|27884.59
12:52:29|27882.98
12:52:30|27881.66
12:52:31|27880.01
12:52:32|27879.59
12:52:33|27881.19
12:52:34|27881.18
12:52:35|27883.13
12:52:36|27885.12
12:52:37|27885.52
12:52:38|27885.66
12:52:39|27885.65
12:52:40|27885.66
12:52:41|27885.66
12:52:42|27885.66
12:52:43|27885.65
12:52:44|27885.65
12:52:45|27885.65
12:52:46|27885.65
12:52:47|27885.66
12:52:48|27885.66
12:52:49|27885.65
12:52:50|27885.63
12:52:51|27885.63
12:52:52|27885.63
12:52:53|27885.62
12:52:54|27885.62
12:52:55|27885.62
12:52:56|27885.62
12:52:57|27885.62
12:52:59|27885.62
12:53:00|27885.63
12:53:01|27885.62
12:53:02|27885.62
12:53:03|27885.63
12:53:04|27885.62
12:53:05|27885.62
12:53:06|27885.62
12:53:06|27885.63
12:53:08|27885.62
12:53:09|27885.62
12:53:10|27885.63
12:53:10|27885.62
12:53:11|27885.62
12:53:13|27885.62
12:53:14|27885.62
12:53:15|27885.63
12:53:16|27885.63
12:53:17|27881.61
12:53:18|27881.61
12:53:19|27881.61
12:53:20|27881.62
12:53:20|27881.61
12:53:22|27881.62
12:53:22|27881.61
12:53:24|27881.61
12:53:25|27879.19
12:53:26|27878.37
12:53:27|27878.37
12:53:28|27878.38
12:53:30|27878.38
12:53:30|27875.19
12:53:31|27875.03
12:53:32|27875.03
12:53:33|27875.04
12:53:34|27875.04
12:53:35|27875.04
12:53:36|27875.03
12:53:37|27875.03
12:53:38|27875.03
12:53:39|27875.04
12:53:40|27875.04
12:53:41|27875.04
12:53:42|27875.03
12:53:43|27875.03
12:53:44|27875.04
12:53:45|27875.04
12:53:46|27875.03
12:53:47|27875.04
12:53:48|27875.03
12:53:49|27875.04
12:53:50|27875.03
12:53:51|27867.69
12:53:52|27867.7
12:53:53|27867.7
12:53:54|27867.69
12:53:55|27867.7
12:53:56|27867.69
12:53:57|27867.69
12:53:58|27867.7
12:53:59|27867.69
12:54:00|27867.69
12:54:01|27867.69
12:54:02|27867.69
12:54:03|27867.69
12:54:04|27867.69
12:54:05|27867.7
12:54:06|27867.69
12:54:07|27867.69
12:54:08|27868.61
12:54:09|27868.61
12:54:10|27868.62
12:54:11|27868.61
12:54:12|27868.62
12:54:13|27868.61
12:54:14|27868.61
12:54:15|27868.62
12:54:16|27868.61
12:54:17|27868.61
12:54:18|27868.61
12:54:19|27868.61
12:54:20|27868.62
12:54:21|27868.61
12:54:22|27868.62
12:54:23|27868.61
12:54:24|27868.62
12:54:25|27868.61
12:54:27|27868.61
12:54:28|27868.62
12:54:29|27861.12
12:54:30|27861.12
12:54:31|27858.33
12:54:32|27858.34
12:54:33|27858.34
12:54:34|27858.34
12:54:35|27860.19
12:54:36|27860.36
12:54:37|27860.36
12:54:38|27860.36
12:54:39|27860.36
12:54:40|27868.61
12:54:41|27869.58
12:54:43|27869.57
12:54:43|27869.58
12:54:44|27869.58
12:54:45|27869.58
12:54:46|27869.58
12:54:47|27869.57
12:54:48|27869.58
12:54:50|27869.58
12:54:51|27869.58
12:54:51|27869.58
12:54:52|27869.57
12:54:54|27869.57
12:54:54|27869.57
12:54:55|27869.57
12:54:57|27869.58
12:54:57|27869.3
12:54:59|27869.3
12:54:59|27869.3
12:55:00|27869.3
12:55:01|27869.31
12:55:03|27869.31
12:55:03|27869.3
12:55:05|27869.31
12:55:06|27869.3
12:55:06|27869.57
12:55:07|27872.86
12:55:09|27875.03
12:55:09|27875.04
12:55:10|27875.03
12:55:11|27875.04
12:55:13|27879.99
12:55:13|27879.98
12:55:14|27881.26
12:55:16|27884.26
12:55:16|27887.62
12:55:17|27889.13
12:55:19|27889.13
12:55:19|27881.28
12:55:21|27881.28
12:55:21|27881.29
12:55:22|27881.28
12:55:23|27881.28
12:55:24|27881.28
12:55:25|27881.29
12:55:26|27881.28
12:55:28|27881.29
12:55:29|27881.28
12:55:30|27881.29
12:55:32|27881.28
12:55:32|27881.29
12:55:34|27881.29
12:55:35|27881.29
12:55:36|27881.29
12:55:36|27881.28
12:55:37|27881.29
12:55:38|27881.29
12:55:40|27881.29
12:55:40|27881.29
12:55:42|27881.28
12:55:43|27881.29
12:55:44|27881.29
12:55:45|27881.67
12:55:46|27886.85
12:55:47|27886.84
12:55:48|27886.85
12:55:49|27886.84
12:55:50|27886.85
12:55:51|27886.85
12:55:52|27886.85
12:55:53|27886.85
12:55:53|27886.85
12:55:55|27886.84
12:55:56|27886.84
12:55:57|27886.85
12:55:57|27886.85
12:55:59|27886.84
12:56:00|27886.85
12:56:01|27886.84
12:56:02|27886.84
12:56:03|27886.85
12:56:04|27886.85
12:56:05|27886.85
12:56:06|27886.85
12:56:07|27888.42
12:56:08|27888.42
12:56:09|27888.42
12:56:10|27888.41
12:56:12|27888.41
12:56:12|27888.42
12:56:13|27888.42
12:56:14|27888.42
12:56:15|27888.41
12:56:16|27892.61
12:56:17|27892.75
12:56:18|27892.75
12:56:19|27892.75
12:56:20|27892.76
12:56:21|27892.76
12:56:22|27892.76
12:56:23|27892.75
12:56:24|27892.76
12:56:26|27892.75
12:56:26|27892.75
12:56:27|27892.75
12:56:29|27892.75
12:56:30|27892.76
12:56:31|27892.76
12:56:32|27892.75
12:56:33|27892.75
12:56:34|27892.75
12:56:35|27892.76
12:56:36|27892.75
12:56:37|27892.76
12:56:38|27892.75
12:56:39|27892.75
12:56:40|27892.76
12:56:41|27892.76
12:56:42|27892.76
12:56:43|27892.75
12:56:44|27892.75
12:56:45|27892.76
12:56:46|27892.76
12:56:47|27892.76
12:56:48|27892.76
12:56:49|27892.63
12:56:50|27892.62
12:56:51|27892.61
12:56:52|27892.62
12:56:53|27892.62
12:56:54|27892.62
12:56:55|27892.61
12:56:56|27892.61
12:56:57|27892.61
12:56:58|27892.62
12:56:59|27892.61
12:57:01|27892.62
12:57:01|27892.62
12:57:02|27892.62
12:57:04|27892.61
12:57:05|27892.61
12:57:06|27892.61
12:57:06|27892.61
12:57:07|27892.61
12:57:08|27892.62
12:57:09|27892.62
12:57:10|27892.61
12:57:11|27892.62
12:57:12|27892.61
12:57:13|27892.61
12:57:14|27892.61
12:57:16|27892.62
12:57:16|27892.61
12:57:18|27892.62
12:57:19|27892.62
12:57:19|27892.61
12:57:20|27892.62
12:57:21|27892.62
12:57:23|27892.62
12:57:23|27892.61
12:57:24|27892.61
12:57:25|27892.62
12:57:26|27892.62
12:57:27|27892.61
12:57:29|27892.61
12:57:29|27892.62
12:57:30|27892.62
12:57:31|27892.62
12:57:33|27892.61
12:57:34|27892.62
12:57:34|27892.61
12:57:35|27892.62
12:57:36|27892.61
12:57:38|27892.62
12:57:39|27892.61
12:57:39|27892.61
12:57:41|27892.62
12:57:41|27892.62
12:57:43|27892.62
12:57:43|27892.61
12:57:45|27892.62
12:57:46|27892.61
12:57:46|27892.61
12:57:47|27892.61
12:57:49|27892.61
12:57:50|27892.62
12:57:51|27892.62
12:57:52|27892.61
12:57:52|27892.62
12:57:54|27892.61
12:57:54|27892.61
12:57:56|27892.61
12:57:56|27892.61
12:57:57|27902.42
12:57:58|27903.2
12:57:59|27903.21
12:58:01|27903.2
12:58:02|27903.2
12:58:02|27903.21
12:58:04|27903.21
12:58:05|27903.2
12:58:06|27908.68
12:58:07|27908.68
12:58:08|27918.92
12:58:09|27918.92
12:58:10|27918.92
12:58:11|27918.92
12:58:12|27918.92
12:58:13|27918.92
12:58:14|27918.92
12:58:15|27918.92
12:58:16|27918.91
12:58:17|27918.92
12:58:18|27918.91
12:58:19|27918.91
12:58:20|27918.92
12:58:21|27918.91
12:58:22|27918.92
12:58:23|27918.92
12:58:24|27918.91
12:58:25|27918.91
12:58:26|27918.91
12:58:27|27918.92
12:58:28|27918.91
12:58:29|27918.91
12:58:30|27918.91
12:58:32|27918.91
12:58:33|27918.92
12:58:34|27918.91
12:58:35|27915.04
12:58:35|27915.04
12:58:37|27915.05
12:58:37|27915.04
12:58:39|27914.68
12:58:40|27914.68
12:58:40|27914.68
12:58:41|27914.68
12:58:42|27914.69
12:58:44|27914.68
12:58:45|27914.69
12:58:46|27914.69
12:58:47|27914.68
12:58:48|27914.68
12:58:49|27914.68
12:58:50|27914.69
12:58:51|27914.68
12:58:52|27914.69
12:58:53|27914.69
12:58:54|27914.69
12:58:55|27914.69
12:58:56|27914.69
12:58:57|27914.69
12:58:58|27914.68
12:58:59|27914.68
12:59:00|27914.68
12:59:01|27914.68
12:59:02|27914.69
12:59:02|27914.69
12:59:04|27914.69
12:59:05|27914.68
12:59:06|27914.68
12:59:06|27914.69
12:59:08|27914.68
12:59:09|27914.68
12:59:09|27914.69
12:59:10|27914.69
12:59:12|27914.68
12:59:13|27914.68
12:59:14|27914.69
12:59:15|27914.68
12:59:16|27914.68
12:59:17|27914.68
12:59:18|27914.69
12:59:18|27914.68
12:59:20|27914.68
12:59:20|27914.68
12:59:21|27914.74
12:59:23|27914.73
12:59:24|27914.73
12:59:25|27914.73
12:59:25|27914.73
12:59:26|27914.73
12:59:28|27914.75
12:59:28|27914.76
12:59:30|27914.76
12:59:31|27914.76
12:59:32|27925.73
12:59:34|27925.72
12:59:34|27925.72
12:59:36|27920.49
12:59:36|27920.49
12:59:37|27920.49
12:59:38|27915.61
12:59:39|27915.6
12:59:41|27915.6
12:59:42|27915.6
12:59:43|27915.6
12:59:44|27915.6
12:59:44|27916.87
12:59:46|27916.87
12:59:47|27924.37
12:59:48|27924.37
12:59:49|27924.37
12:59:50|27924.37
12:59:50|27924.37
12:59:52|27924.37
12:59:53|27923.72
12:59:54|27920.87
12:59:55|27920.75
12:59:56|27919.73
12:59:58|27919.73
12:59:58|27919.73
12:59:59|27919.73
13:00:00|27919.74
13:00:01|27919.73
13:00:02|27920.87
13:00:03|27920.96
13:00:04|27920.97
13:00:05|27920.96
13:00:06|27920.97
13:00:07|27920.96
13:00:08|27920.97
13:00:09|27920.97
13:00:10|27920.97
13:00:11|27920.96
13:00:12|27920.97
13:00:13|27920.96
13:00:14|27920.96
13:00:15|27920.96
13:00:16|27920.97
13:00:17|27920.96
13:00:18|27920.07
13:00:19|27920.08
13:00:20|27920.07
13:00:21|27920.07
13:00:22|27920.08
13:00:23|27920.07
13:00:24|27920.07
13:00:25|27920.08
13:00:26|27920.3
13:00:27|27920.7
13:00:28|27920.76
13:00:29|27920.76
13:00:30|27920.77
13:00:31|27920.76
13:00:33|27920.76
13:00:34|27920.76
13:00:35|27920.76
13:00:36|27920.76
13:00:37|27920.76
13:00:39|27920.76
13:00:39|27920.77
13:00:40|27920.76
13:00:41|27923.57
13:00:43|27923.57
13:00:43|27923.57
13:00:44|27923.57
13:00:45|27923.58
13:00:47|27923.57
13:00:48|27923.57
13:00:48|27923.58
13:00:50|27923.57
13:00:51|27923.57
13:00:51|27929.36
13:00:52|27929.37
13:00:53|27928.79
13:00:54|27928.79
13:00:55|27928.79
13:00:56|27928.79
13:00:57|27928.8
13:00:58|27928.8
13:00:59|27928.8
13:01:01|27928.8
13:01:01|27928.79
13:01:03|27928.73
13:01:04|27928.74
13:01:05|27928.74
13:01:05|27928.74
13:01:07|27928.73
13:01:07|27930.
13:01:08|27930.
13:01:09|27930.
13:01:10|27930.22
13:01:11|27930.21
13:01:12|27933.91
13:01:14|27933.91
13:01:14|27933.92
13:01:16|27933.91
13:01:16|27933.92
13:01:17|27933.91
13:01:18|27936.72
13:01:19|27936.71
13:01:21|27936.71
13:01:21|27937.92
13:01:22|27937.92
13:01:23|27937.92
13:01:24|27937.92
13:01:25|27937.92
13:01:26|27937.91
13:01:27|27937.91
13:01:29|27940.89
13:01:29|27942.07
13:01:30|27942.07
13:01:32|27942.08
13:01:32|27942.09
13:01:34|27945.7
13:01:35|27949.69
13:01:37|27949.99
13:01:37|27956.47
13:01:38|27956.47
13:01:39|27956.47
13:01:40|27956.48
13:01:41|27956.48
13:01:42|27956.48
13:01:43|27952.85
13:01:44|27950.55
13:01:45|27950.56
13:01:46|27950.56
13:01:47|27950.55
13:01:48|27949.68
13:01:49|27949.68
13:01:50|27944.03
13:01:51|27937.32
13:01:52|27937.32
13:01:53|27937.32
13:01:54|27937.31
13:01:55|27937.31
13:01:56|27937.32
13:01:57|27934.34
13:01:58|27932.69
13:01:59|27932.69
13:02:00|27932.68
13:02:01|27932.69
13:02:02|27932.68
13:02:03|27932.68
13:02:04|27932.68
13:02:05|27932.68
13:02:06|27930.
13:02:07|27930.01
13:02:08|27930.01
13:02:09|27929.98
13:02:10|27929.14
13:02:11|27924.71
13:02:12|27924.71
13:02:13|27924.7
13:02:14|27924.7
13:02:15|27924.7
13:02:16|27924.7
13:02:17|27924.7
13:02:18|27924.71
13:02:19|27924.7
13:02:20|27918.79
13:02:21|27918.78
13:02:22|27918.79
13:02:23|27918.79
13:02:24|27918.78
13:02:25|27918.79
13:02:26|27918.79
13:02:27|27918.79
13:02:28|27916.77
13:02:29|27916.64
13:02:30|27914.68
13:02:31|27914.69
13:02:32|27914.69
13:02:33|27914.68
13:02:34|27914.69
13:02:36|27914.69
13:02:37|27914.69
13:02:38|27914.69
13:02:39|27914.69
13:02:40|27914.68
13:02:41|27914.68
13:02:42|27914.68
13:02:43|27914.69
13:02:44|27914.69
13:02:45|27914.68
13:02:46|27914.69
13:02:47|27914.69
13:02:48|27914.69
13:02:49|27914.69
13:02:50|27918.78
13:02:51|27918.77
13:02:52|27918.76
13:02:53|27918.76
13:02:54|27918.76
13:02:55|27918.76
13:02:56|27918.76
13:02:57|27918.76
13:02:58|27918.71
13:02:59|27918.71
13:03:00|27918.27
13:03:01|27918.26
13:03:01|27918.26
13:03:02|27918.15
13:03:04|27918.15
13:03:05|27918.16
13:03:06|27918.15
13:03:06|27918.15
13:03:07|27918.15
13:03:09|27915.59
13:03:10|27915.26
13:03:11|27915.26
13:03:12|27914.69
13:03:13|27914.69
13:03:14|27914.69
13:03:14|27914.7
13:03:16|27914.69
13:03:17|27914.7
13:03:18|27914.68
13:03:19|27914.2
13:03:20|27914.2
13:03:21|27914.2
13:03:22|27912.36
13:03:23|27912.35
13:03:24|27912.35
13:03:25|27912.35
13:03:26|27911.65
13:03:27|27911.64
13:03:28|27911.65
13:03:29|27911.64
13:03:30|27911.65
13:03:31|27911.64
13:03:32|27902.88
13:03:33|27902.87
13:03:34|27902.87
13:03:35|27902.88
13:03:36|27902.87
13:03:37|27902.87
13:03:38|27902.87
13:03:39|27902.22
13:03:40|27900.01
13:03:41|27900.01
13:03:42|27900.01
13:03:43|27900.01
13:03:44|27900.01
13:03:45|27900.
13:03:46|27898.48
13:03:47|27898.32
13:03:48|27897.78
13:03:49|27897.78
13:03:50|27897.78
13:03:51|27897.78
13:03:52|27897.78
13:03:53|27897.78
13:03:54|27897.78
13:03:55|27897.78
13:03:56|27897.79
13:03:57|27896.97
13:03:58|27896.96
13:03:59|27896.68
13:04:00|27896.63
13:04:01|27896.55
13:04:02|27896.67
13:04:03|27898.28
13:04:04|27899.59
13:04:05|27899.6
13:04:06|27899.59
13:04:07|27899.59
13:04:08|27902.39
13:04:09|27902.53
13:04:10|27906.55
13:04:11|27906.56
13:04:12|27906.56
13:04:13|27906.55
13:04:14|27906.55
13:04:15|27902.37
13:04:16|27902.08
13:04:17|27902.08
13:04:18|27902.08
13:04:19|27902.08
13:04:20|27902.09
13:04:21|27902.09
13:04:22|27902.08
13:04:23|27902.09
13:04:24|27902.09
13:04:25|27902.08
13:04:26|27902.09
13:04:27|27902.08
13:04:28|27902.08
13:04:29|27897.64
13:04:30|27897.64
13:04:31|27897.66
13:04:32|27897.68
13:04:33|27898.78
13:04:34|27902.96
13:04:35|27903.95
13:04:36|27903.95
13:04:37|27903.97
13:04:39|27903.96
13:04:39|27903.97
13:04:40|27903.97
13:04:41|27903.97
13:04:42|27903.96
13:04:44|27903.96
13:04:45|27903.97
13:04:46|27903.96
13:04:46|27903.96
13:04:48|27903.96
13:04:49|27903.97
13:04:50|27904.2
13:04:50|27904.2
13:04:51|27904.2
13:04:53|27904.21
13:04:54|27904.2
13:04:54|27904.2
13:04:55|27904.21
13:04:56|27904.21
13:04:58|27904.2
13:04:59|27904.21
13:05:00|27904.2
13:05:00|27904.21
13:05:02|27904.2
13:05:03|27904.21
13:05:04|27904.21
13:05:04|27904.21
13:05:06|27904.21
13:05:06|27904.2
13:05:07|27904.2
13:05:08|27904.2
13:05:09|27904.2
13:05:10|27904.21
13:05:11|27904.21
13:05:13|27904.21
13:05:13|27904.21
13:05:14|27904.21
13:05:15|27904.21
13:05:16|27904.21
13:05:17|27904.21
13:05:18|27904.2
13:05:19|27904.2
13:05:20|27904.21
13:05:21|27904.2
13:05:23|27904.2
13:05:23|27904.2
13:05:24|27904.2
13:05:25|27904.2
13:05:26|27904.2
13:05:27|27904.2
13:05:28|27904.2
13:05:29|27904.2
13:05:31|27904.21
13:05:32|27904.2
13:05:33|27904.2
13:05:34|27904.21
13:05:35|27904.21
13:05:36|27904.21
13:05:36|27904.2
13:05:38|27904.59
13:05:39|27904.59
13:05:41|27904.59
13:05:42|27911.22
13:05:43|27911.63
13:05:44|27911.64
13:05:45|27911.64
13:05:47|27911.63
13:05:47|27911.64
13:05:48|27911.64
13:05:49|27911.64
13:05:50|27911.63
13:05:51|27911.63
13:05:52|27911.64
13:05:53|27907.49
13:05:54|27907.49
13:05:56|27907.49
13:05:56|27907.5
13:05:57|27907.5
13:05:58|27907.49
13:05:59|27899.91
13:06:00|27899.92
13:06:01|27899.92
13:06:02|27899.91
13:06:03|27899.92
13:06:04|27899.35
13:06:05|27899.34
13:06:06|27899.34
13:06:07|27899.34
13:06:08|27899.34
13:06:09|27899.34
13:06:10|27899.34
13:06:11|27899.34
13:06:13|27899.34
13:06:13|27899.35
13:06:14|27899.35
13:06:15|27893.87
13:06:16|27893.87
13:06:17|27893.92
13:06:18|27893.93
13:06:19|27893.93
13:06:20|27893.93
13:06:21|27893.93
13:06:22|27893.93
13:06:23|27893.92
13:06:24|27893.93
13:06:25|27897.57
13:06:26|27897.57
13:06:27|27897.59
13:06:28|27897.59
13:06:29|27897.6
13:06:30|27906.74
13:06:31|27906.92
13:06:32|27909.03
13:06:33|27909.03
13:06:34|27909.03
13:06:35|27909.04
13:06:36|27909.04
13:06:37|27909.03
13:06:39|27909.03
13:06:40|27909.04
13:06:41|27909.03
13:06:42|27909.03
13:06:43|27909.03
13:06:44|27909.04
13:06:45|27909.03
13:06:46|27909.04
13:06:47|27909.03
13:06:48|27909.03
13:06:49|27909.04
13:06:50|27909.03
13:06:51|27909.03
13:06:52|27910.
13:06:53|27910.37
13:06:54|27913.33
13:06:55|27913.58
13:06:56|27915.29
13:06:57|27915.3
13:06:57|27915.29
13:06:59|27915.89
13:07:00|27915.89
13:07:01|27915.9
13:07:02|27915.9
13:07:03|27915.89
13:07:04|27915.89
13:07:05|27915.89
13:07:06|27915.9
13:07:07|27915.89
13:07:08|27915.9
13:07:09|27917.31
13:07:10|27917.87
13:07:11|27917.87
13:07:12|27917.87
13:07:13|27917.87
13:07:14|27909.05
13:07:15|27909.01
13:07:16|27909.01
13:07:17|27909.
13:07:18|27909.01
13:07:19|27905.35
13:07:20|27905.76
13:07:21|27905.76
13:07:22|27905.76
13:07:23|27905.75
13:07:24|27905.76
13:07:25|27905.75
13:07:26|27905.76
13:07:27|27905.76
13:07:28|27909.71
13:07:29|27911.87
13:07:30|27911.96
13:07:31|27911.97
13:07:32|27911.97
13:07:33|27912.63
13:07:34|27912.62
13:07:35|27912.63
13:07:36|27912.62
13:07:37|27912.62
13:07:38|27912.63
13:07:40|27912.62
13:07:41|27912.63
13:07:41|27912.63
13:07:42|27912.62
13:07:44|27912.62
13:07:45|27912.62
13:07:45|27912.62
13:07:46|27912.62
13:07:47|27912.62
13:07:49|27912.62
13:07:50|27912.62
13:07:50|27912.62
13:07:51|27912.62
13:07:53|27912.62
13:07:54|27912.62
13:07:54|27912.62
13:07:56|27912.62
13:07:57|27912.63
13:07:58|27912.62
13:07:59|27912.63
13:08:00|27912.62
13:08:01|27912.62
13:08:02|27912.62
13:08:03|27912.63
13:08:04|27912.62
13:08:05|27915.99
13:08:06|27915.99
13:08:07|27915.99
13:08:08|27915.99
13:08:09|27923.72
13:08:09|27923.73
13:08:11|27923.72
13:08:11|27923.72
13:08:13|27923.72
13:08:14|27923.73
13:08:15|27923.72
13:08:16|27923.72
13:08:17|27923.73
13:08:17|27923.73
13:08:19|27923.72
13:08:20|27923.73
13:08:21|27923.73
13:08:21|27923.72
13:08:22|27923.72
13:08:23|27923.72
13:08:25|27923.73
13:08:26|27923.73
13:08:27|27923.73
13:08:28|27923.72
13:08:29|27923.72
13:08:30|27923.73
13:08:31|27923.73
13:08:32|27923.72
13:08:33|27923.73
13:08:34|27923.73
13:08:35|27923.73
13:08:36|27923.73
13:08:37|27923.73
13:08:38|27923.72
13:08:39|27923.73
13:08:40|27923.73
13:08:42|27923.72
13:08:43|27923.73
13:08:43|27923.72
13:08:45|27923.72
13:08:46|27923.73
13:08:47|27923.73
13:08:48|27923.72
13:08:49|27923.73
13:08:50|27923.73
13:08:51|27923.73
13:08:52|27923.73
13:08:53|27923.72
13:08:54|27923.73
13:08:55|27923.72
13:08:56|27923.72
13:08:57|27923.73
13:08:58|27911.9
13:08:59|27911.9
13:09:00|27911.89
13:09:01|27911.9
13:09:02|27911.89
13:09:03|27911.9
13:09:04|27911.9
13:09:05|27911.89
13:09:06|27911.89
13:09:07|27911.89
13:09:08|27911.89
13:09:09|27911.89
13:09:10|27911.89
13:09:11|27911.89
13:09:12|27911.9
13:09:13|27911.9
13:09:14|27911.89
13:09:15|27911.9
13:09:16|27911.89
13:09:17|27911.9
13:09:18|27911.9
13:09:19|27911.89
13:09:20|27911.89
13:09:21|27911.89
13:09:22|27911.9
13:09:23|27911.9
13:09:24|27914.68
13:09:25|27914.69
13:09:26|27914.68
13:09:27|27914.68
13:09:28|27914.68
13:09:29|27914.68
13:09:30|27914.69
13:09:31|27914.69
13:09:32|27914.69
13:09:33|27914.68
13:09:34|27914.69
13:09:35|27914.69
13:09:36|27914.69
13:09:37|27914.69
13:09:38|27914.68
13:09:39|27914.68
13:09:40|27914.68
13:09:41|27914.68
13:09:43|27914.69
13:09:43|27914.69
13:09:44|27914.68
13:09:45|27914.68
13:09:46|27914.69
13:09:47|27914.68
13:09:48|27914.69
13:09:49|27914.68
13:09:50|27914.69
13:09:51|27914.68
13:09:52|27914.69
13:09:53|27914.68
13:09:55|27914.69
13:09:56|27914.69
13:09:56|27914.69
13:09:57|27914.69
13:09:59|27914.68
13:10:00|27914.68
13:10:00|27914.69
13:10:01|27914.69
13:10:03|27914.69
13:10:04|27914.69
13:10:05|27914.68
13:10:06|27914.69
13:10:07|27914.69
13:10:08|27914.68
13:10:09|27914.68
13:10:10|27914.68
13:10:11|27914.68
13:10:12|27914.68
13:10:13|27914.68
13:10:14|27914.69
13:10:15|27918.26
13:10:16|27919.99
13:10:17|27919.99
13:10:18|27916.
13:10:18|27914.68
13:10:20|27914.68
13:10:20|27914.68
13:10:21|27914.69
13:10:23|27914.68
13:10:23|27914.68
13:10:25|27914.69
13:10:26|27914.69
13:10:27|27914.69
13:10:28|27914.69
13:10:29|27914.68
13:10:29|27914.69
13:10:31|27914.69
13:10:32|27914.69
13:10:33|27914.69
13:10:34|27914.69
13:10:35|27914.69
13:10:36|27914.68
13:10:37|27914.68
13:10:37|27914.69
13:10:39|27915.95
13:10:40|27915.96
13:10:40|27915.96
13:10:41|27915.95
13:10:43|27915.96
13:10:44|27915.96
13:10:45|27915.95
13:10:47|27915.95
13:10:47|27915.95
13:10:48|27915.96
13:10:49|27915.96
13:10:51|27915.97
13:10:51|27915.96
13:10:52|27915.97
13:10:54|27915.97
13:10:55|27915.96
13:10:56|27915.97
13:10:56|27915.97
13:10:58|27915.97
13:10:58|27915.97
13:10:59|27915.97
13:11:01|27915.96
13:11:02|27915.96
13:11:03|27915.96
13:11:04|27915.96
13:11:04|27915.96
13:11:05|27915.96
13:11:06|27915.96
13:11:08|27915.96
13:11:08|27915.96
13:11:10|27915.97
13:11:10|27915.96
13:11:11|27915.97
13:11:12|27915.97
13:11:13|27915.97
13:11:14|27915.97
13:11:16|27915.96
13:11:17|27915.97
13:11:17|27915.96
13:11:18|27915.97
13:11:19|27915.96
13:11:20|27915.96
13:11:21|27915.97
13:11:22|27915.96
13:11:23|27915.97
13:11:25|27915.97
13:11:25|27915.96
13:11:27|27915.96
13:11:27|27915.96
13:11:28|27915.96
13:11:29|27915.97
13:11:30|27915.96
13:11:32|27915.97
13:11:33|27915.97
13:11:34|27915.97
13:11:35|27915.97
13:11:36|27915.96
13:11:37|27915.96
13:11:38|27915.96
13:11:39|27915.96
13:11:40|27915.96
13:11:41|27915.96
13:11:42|27915.96
13:11:43|27910.46
13:11:44|27908.23
13:11:46|27908.22
13:11:47|27908.23
13:11:48|27908.22
13:11:49|27908.22
13:11:49|27908.23
13:11:51|27908.22
13:11:52|27908.22
13:11:53|27908.23
13:11:54|27908.22
13:11:55|27908.22
13:11:56|27902.29
13:11:56|27902.28
13:11:57|27902.29
13:11:59|27902.29
13:12:00|27902.28
13:12:00|27902.29
13:12:02|27902.29
13:12:02|27902.29
13:12:04|27902.29
13:12:04|27902.29
13:12:05|27902.28
13:12:07|27902.29
13:12:08|27902.28
13:12:09|27902.28
13:12:09|27902.28
13:12:10|27902.29
13:12:11|27902.29
13:12:13|27902.28
13:12:13|27902.29
13:12:14|27902.28
13:12:15|27902.28
13:12:16|27895.37
13:12:17|27895.84
13:12:18|27895.39
13:12:19|27895.39
13:12:20|27895.39
13:12:21|27895.39
13:12:22|27895.38
13:12:24|27895.39
13:12:24|27896.84
13:12:25|27896.84
13:12:26|27896.84
13:12:28|27898.14
13:12:29|27898.27
13:12:30|27899.45
13:12:31|27899.14
13:12:32|27899.15
13:12:33|27899.15
13:12:33|27899.14
13:12:34|27899.14
13:12:35|27899.14
13:12:36|27899.15
13:12:37|27899.14
13:12:38|27899.15
13:12:39|27899.14
13:12:40|27899.15
13:12:41|27899.15
13:12:42|27899.15
13:12:43|27899.14
13:12:44|27899.15
13:12:46|27898.32
13:12:47|27898.12
13:12:49|27898.12
13:12:49|27898.12
13:12:50|27898.12
13:12:51|27898.12
13:12:52|27895.38
13:12:53|27895.37
13:12:54|27895.38
13:12:55|27895.38
13:12:56|27895.37
13:12:57|27895.36
13:12:58|27895.21
13:12:59|27894.82
13:13:00|27894.77
13:13:01|27894.78
13:13:02|27894.77
13:13:03|27894.78
13:13:04|27894.78
13:13:05|27894.78
13:13:06|27894.78
13:13:07|27894.78
13:13:08|27894.77
13:13:09|27894.78
13:13:10|27894.77
13:13:11|27894.77
13:13:12|27894.77
13:13:13|27894.77
13:13:14|27894.78
13:13:16|27894.77
13:13:17|27894.78
13:13:18|27894.77
13:13:19|27894.77
13:13:20|27894.77
13:13:20|27894.78
13:13:22|27894.78
13:13:22|27894.78
13:13:24|27894.78
13:13:24|27894.77
13:13:25|27894.78
13:13:26|27894.78
13:13:27|27894.77
13:13:28|27894.77
13:13:30|27894.78
13:13:31|27894.77
13:13:31|27894.77
13:13:33|27894.77
13:13:33|27894.77
13:13:34|27894.78
13:13:35|27894.78
13:13:36|27894.77
13:13:37|27894.78
13:13:38|27894.77
13:13:39|27894.78
13:13:41|27894.78
13:13:41|27894.77
13:13:42|27894.78
13:13:43|27894.78
13:13:45|27894.77
13:13:46|27894.77
13:13:47|27894.77
13:13:49|27894.78
13:13:49|27894.77
13:13:50|27894.78
13:13:51|27894.78
13:13:52|27894.78
13:13:53|27894.78
13:13:54|27894.77
13:13:55|27894.77
13:13:56|27894.77
13:13:57|27894.77
13:13:58|27894.77
13:14:00|27894.78
13:14:01|27894.78
13:14:02|27894.78
13:14:02|27894.78
13:14:04|27894.78
13:14:04|27894.77
13:14:05|27894.77
13:14:07|27894.78
13:14:08|27894.78
13:14:08|27894.78
13:14:09|27894.78
13:14:10|27894.78
13:14:11|27894.77
13:14:12|27894.78
13:14:13|27894.77
13:14:15|27894.77
13:14:16|27894.78
13:14:16|27894.77
13:14:18|27894.78
13:14:18|27894.77
13:14:19|27894.77
13:14:21|27894.77
13:14:22|27894.77
13:14:22|27894.78
13:14:23|27894.78
13:14:24|27894.77
13:14:26|27894.77
13:14:26|27894.77
13:14:27|27894.77
13:14:28|27894.77
13:14:29|27894.8
13:14:30|27894.79
13:14:31|27894.8
13:14:32|27894.79
13:14:33|27894.79
13:14:34|27894.8
13:14:35|27894.8
13:14:36|27894.8
13:14:37|27894.79
13:14:38|27894.79
13:14:40|27894.79
13:14:40|27894.8
13:14:41|27894.8
13:14:42|27894.8
13:14:44|27894.8
13:14:45|27894.79
13:14:46|27894.79
13:14:47|27894.8
13:14:48|27894.8
13:14:49|27894.8
13:14:50|27894.8
13:14:51|27894.79
13:14:52|27894.8
13:14:53|27894.79
13:14:54|27894.79
13:14:55|27894.79
13:14:56|27894.79
13:14:57|27894.8
13:14:58|27894.79
13:14:59|27894.8
13:15:00|27894.8
13:15:01|27894.79
13:15:03|27896.69
13:15:03|27896.69
13:15:04|27896.69
13:15:05|27896.69
13:15:06|27896.69
13:15:07|27894.94
13:15:08|27894.8
13:15:09|27891.57
13:15:10|27891.56
13:15:11|27891.56
13:15:12|27891.56
13:15:13|27891.56
13:15:14|27891.56
13:15:15|27891.56
13:15:16|27891.57
13:15:17|27891.56
13:15:18|27891.57
13:15:19|27891.57
13:15:20|27891.57
13:15:21|27891.57
13:15:22|27891.56
13:15:23|27891.19
13:15:24|27890.01
13:15:25|27890.
13:15:26|27890.01
13:15:27|27890.01
13:15:28|27890.
13:15:29|27890.01
13:15:30|27890.
13:15:31|27890.01
13:15:32|27890.
13:15:33|27883.97
13:15:34|27883.98
13:15:35|27883.97
13:15:36|27883.95
13:15:37|27883.94
13:15:38|27883.94
13:15:39|27883.94
13:15:40|27883.96
13:15:41|27888.78
13:15:42|27888.78
13:15:43|27888.78
13:15:44|27888.78
13:15:45|27888.78
13:15:46|27888.78
13:15:48|27888.79
13:15:48|27888.79
13:15:50|27888.78
13:15:51|27888.78
13:15:52|27888.78
13:15:53|27888.78
13:15:54|27888.78
13:15:55|27888.78
13:15:56|27889.98
13:15:57|27890.01
13:15:58|27890.01
13:15:59|27890.01
13:16:01|27892.03
13:16:01|27892.03
13:16:03|27892.03
13:16:04|27892.03
13:16:04|27892.02
13:16:06|27892.03
13:16:07|27898.11
13:16:08|27903.17
13:16:09|27903.17
13:16:10|27903.17
13:16:10|27904.
13:16:12|27905.19
13:16:13|27905.18
13:16:14|27905.18
13:16:15|27905.19
13:16:16|27905.18
13:16:17|27905.19
13:16:18|27905.18
13:16:19|27905.18
13:16:20|27905.18
13:16:21|27905.19
13:16:22|27905.19
13:16:22|27905.19
13:16:24|27905.19
13:16:25|27905.93
13:16:26|27905.92
13:16:27|27909.99
13:16:27|27909.99
13:16:29|27910.
13:16:30|27909.99
13:16:31|27909.99
13:16:31|27909.99
13:16:33|27910.
13:16:34|27910.
13:16:34|27909.99
13:16:36|27910.
13:16:37|27910.
13:16:38|27910.
13:16:39|27909.99
13:16:39|27910.
13:16:40|27910.
13:16:42|27910.
13:16:43|27910.
13:16:43|27909.99
13:16:45|27910.
13:16:46|27910.
13:16:47|27909.99
13:16:48|27910.
13:16:49|27910.
13:16:50|27910.
13:16:52|27910.
13:16:52|27910.04
13:16:53|27910.04
13:16:54|27910.05
13:16:56|27907.68
13:16:57|27907.69
13:16:58|27907.68
13:16:59|27907.69
13:17:00|27907.68
13:17:01|27907.68
13:17:02|27907.68
13:17:03|27907.69
13:17:04|27907.68
13:17:05|27907.68
13:17:06|27907.68
13:17:07|27907.68
13:17:08|27907.69
13:17:09|27907.68
13:17:10|27907.69
13:17:11|27907.68
13:17:12|27907.69
13:17:13|27907.69
13:17:14|27907.69
13:17:15|27907.69
13:17:16|27907.68
13:17:17|27907.68
13:17:18|27907.69
13:17:19|27907.69
13:17:20|27907.69
13:17:21|27907.69
13:17:22|27907.68
13:17:23|27909.69
13:17:24|27909.69
13:17:25|27909.69
13:17:26|27909.69
13:17:27|27909.69
13:17:28|27909.69
13:17:29|27909.68
13:17:30|27909.69
13:17:31|27909.69
13:17:32|27913.98
13:17:33|27913.98
13:17:35|27913.99
13:17:35|27913.98
13:17:36|27913.99
13:17:37|27913.99
13:17:38|27913.98
13:17:39|27913.99
13:17:40|27913.98
13:17:41|27913.98
13:17:42|27913.99
13:17:43|27913.99
13:17:44|27913.99
13:17:45|27912.09
13:17:46|27911.2
13:17:47|27911.19
13:17:48|27911.19
13:17:49|27911.19
13:17:50|27911.19
13:17:51|27911.19
13:17:53|27911.19
13:17:54|27911.19
13:17:54|27911.19
13:17:56|27911.19
13:17:57|27911.19
13:17:58|27911.19
13:17:59|27911.19
13:18:00|27911.19
13:18:01|27911.19
13:18:02|27911.2
13:18:03|27911.19
13:18:04|27911.2
13:18:05|27911.19
13:18:06|27911.2
13:18:07|27911.2
13:18:08|27911.19
13:18:09|27911.2
13:18:10|27911.2
13:18:11|27911.19
13:18:12|27911.2
13:18:14|27911.19
13:18:14|27911.2
13:18:15|27911.2
13:18:16|27911.2
13:18:17|27911.2
13:18:18|27911.2
13:18:19|27911.2
13:18:20|27911.19
13:18:21|27911.2
13:18:22|27911.2
13:18:23|27911.19
13:18:24|27911.19
13:18:25|27911.2
13:18:26|27911.2
13:18:27|27913.6
13:18:28|27913.6
13:18:29|27913.6
13:18:30|27913.6
13:18:31|27913.61
13:18:32|27913.61
13:18:33|27913.61
13:18:34|27914.82
13:18:35|27915.55
13:18:36|27917.16
13:18:37|27919.3
13:18:38|27919.42
13:18:39|27919.42
13:18:40|27919.42
13:18:41|27919.42
13:18:42|27919.42
13:18:43|27919.42
13:18:44|27919.42
13:18:45|27920.
13:18:46|27921.89
13:18:47|27921.89
13:18:48|27921.89
13:18:49|27921.89
13:18:50|27921.89
13:18:52|27921.89
13:18:53|27921.89
13:18:54|27921.9
13:18:56|27921.89
13:18:56|27921.89
13:18:57|27921.89
13:18:58|27921.9
13:18:59|27921.9
13:19:01|27921.9
13:19:02|27921.9
13:19:03|27923.29
13:19:04|27923.29
13:19:05|27925.83
13:19:06|27925.82
13:19:06|27925.82
13:19:08|27926.83
13:19:09|27926.9
13:19:09|27926.9
13:19:11|27926.9
13:19:12|27926.9
13:19:13|27926.91
13:19:14|27926.91
13:19:14|27926.91
13:19:16|27926.91
13:19:17|27926.91
13:19:17|27926.9
13:19:19|27926.9
13:19:20|27926.9
13:19:21|27926.91
13:19:22|27926.9
13:19:22|27926.9
13:19:23|27926.91
13:19:24|27926.91
13:19:26|27926.91
13:19:27|27926.9
13:19:27|27926.91
13:19:29|27926.91
13:19:30|27927.25
13:19:31|27927.24
13:19:31|27927.25
13:19:33|27927.25
13:19:34|27927.25
13:19:35|27927.24
13:19:36|27927.24
13:19:37|27927.24
13:19:37|27927.24
13:19:39|27927.25
13:19:40|27927.24
13:19:41|27927.25
13:19:41|27927.41
13:19:43|27927.47
13:19:44|27927.47
13:19:44|27927.46
13:19:45|27927.46
13:19:47|27927.47
13:19:47|27927.47
13:19:49|27927.47
13:19:49|27927.46
13:19:51|27927.46
13:19:52|27927.47
13:19:53|27927.46
13:19:54|27927.47
13:19:55|27927.46
13:19:56|27927.46
13:19:57|27927.46
13:19:59|27927.47
13:19:59|27927.46
13:20:01|27927.47
13:20:02|27927.46
13:20:03|27927.47
13:20:04|27927.47
13:20:04|27927.47
13:20:06|27927.46
13:20:07|27927.47
13:20:08|27927.46
13:20:08|27927.46
13:20:10|27927.46
13:20:10|27927.46
13:20:11|27927.47
13:20:13|27927.47
13:20:13|27927.48
13:20:14|27927.59
13:20:15|27925.59
13:20:16|27921.89
13:20:18|27921.89
13:20:18|27921.89
13:20:19|27921.9
13:20:20|27921.89
13:20:21|27921.9
13:20:22|27921.89
13:20:23|27921.89
13:20:24|27921.89
13:20:26|27921.89
13:20:26|27921.89
13:20:28|27921.89
13:20:28|27921.9
13:20:29|27921.89
13:20:30|27921.89
13:20:32|27921.89
13:20:32|27921.89
13:20:34|27921.89
13:20:34|27921.89
13:20:35|27921.9
13:20:36|27921.89
13:20:37|27921.9
13:20:38|27912.94
13:20:39|27912.93
13:20:40|27912.94
13:20:41|27911.2
13:20:42|27911.19
13:20:43|27907.69
13:20:44|27907.69
13:20:45|27907.69
13:20:46|27907.68
13:20:47|27907.69
13:20:48|27907.68
13:20:49|27907.68
13:20:50|27907.69
13:20:51|27907.68
13:20:53|27907.68
13:20:54|27907.68
13:20:56|27907.69
13:20:56|27907.69
13:20:58|27907.69
13:20:59|27907.68
13:20:59|27907.69
13:21:01|27907.69
13:21:02|27907.69
13:21:04|27912.89
13:21:05|27912.9
13:21:06|27912.91
13:21:06|27912.9
13:21:08|27912.91
13:21:09|27912.91
13:21:10|27912.91
13:21:11|27912.91
13:21:12|27912.9
13:21:12|27912.9
13:21:14|27912.9
13:21:15|27912.9
13:21:15|27912.91
13:21:17|27912.91
13:21:17|27912.9
13:21:19|27912.91
13:21:20|27912.9
13:21:21|27912.91
13:21:22|27912.9
13:21:23|27912.11
13:21:24|27912.11
13:21:25|27912.1
13:21:26|27912.1
13:21:27|27912.1
13:21:28|27911.53
13:21:28|27911.53
13:21:29|27911.52
13:21:30|27911.53
13:21:32|27911.53
13:21:33|27911.52
13:21:34|27911.52
13:21:34|27911.52
13:21:36|27911.53
13:21:37|27911.53
13:21:38|27911.52
13:21:39|27907.68
13:21:40|27907.68
13:21:41|27907.68
13:21:42|27907.68
13:21:43|27907.68
13:21:44|27907.68
13:21:45|27907.69
13:21:46|27907.68
13:21:47|27907.69
13:21:48|27907.68
13:21:49|27907.68
13:21:50|27907.68
13:21:51|27907.69
13:21:52|27907.68
13:21:53|27907.68
13:21:54|27907.69
13:21:56|27907.68
13:21:57|27907.68
13:21:58|27907.68
13:21:59|27907.68
13:22:00|27907.69
13:22:00|27907.68
13:22:02|27907.69
13:22:02|27907.68
13:22:04|27907.68
13:22:04|27907.69
13:22:06|27907.68
13:22:07|27907.68
13:22:08|27907.68
13:22:08|27907.69
13:22:10|27908.76
13:22:10|27908.77
13:22:12|27908.76
13:22:12|27909.13
13:22:14|27909.13
13:22:15|27909.13
13:22:16|27909.13
13:22:16|27909.13
13:22:18|27909.12
13:22:19|27909.13
13:22:20|27909.12
13:22:21|27909.13
13:22:22|27909.13
13:22:23|27909.12
13:22:23|27909.12
13:22:25|27909.12
13:22:26|27909.12
13:22:27|27909.13
13:22:28|27909.12
13:22:28|27909.12
13:22:30|27909.13
13:22:30|27909.13
13:22:32|27909.13
13:22:33|27909.12
13:22:34|27909.12
13:22:35|27909.13
13:22:36|27909.12
13:22:37|27909.12
13:22:38|27909.13
13:22:39|27909.12
13:22:40|27908.89
13:22:41|27908.89
13:22:42|27908.89
13:22:43|27908.89
13:22:44|27908.89
13:22:45|27908.89
13:22:46|27907.16
13:22:47|27907.15
13:22:48|27907.15
13:22:49|27907.15
13:22:50|27907.15
13:22:51|27907.15
13:22:52|27907.15
13:22:53|27907.15
13:22:54|27907.15
13:22:55|27907.16
13:22:57|27907.16
13:22:57|27907.15
13:22:58|27907.15
13:23:00|27907.15
13:23:01|27907.16
13:23:01|27907.15
13:23:03|27907.15
13:23:04|27907.15
13:23:04|27907.15
13:23:06|27907.15
13:23:07|27907.15
13:23:07|27907.15
13:23:09|27907.15
13:23:10|27907.16
13:23:11|27909.18
13:23:11|27909.59
13:23:13|27909.59
13:23:14|27909.58
13:23:15|27909.59
13:23:16|27909.59
13:23:17|27909.58
13:23:17|27909.59
13:23:19|27909.58
13:23:20|27909.58
13:23:21|27909.58
13:23:22|27909.58
13:23:23|27910.98
13:23:24|27910.99
13:23:25|27910.99
13:23:26|27910.98
13:23:27|27910.99
13:23:28|27910.98
13:23:29|27910.99
13:23:30|27910.99
13:23:31|27910.98
13:23:32|27910.98
13:23:33|27910.98
13:23:34|27910.98
13:23:35|27910.99
13:23:36|27910.99
13:23:37|27910.99
13:23:38|27910.98
13:23:39|27910.99
13:23:40|27910.98
13:23:41|27910.98
13:23:42|27910.99
13:23:43|27910.98
13:23:44|27910.98
13:23:45|27910.99
13:23:46|27910.98
13:23:47|27910.98
13:23:48|27910.99
13:23:49|27910.99
13:23:50|27910.98
13:23:51|27910.99
13:23:52|27910.99
13:23:53|27910.98
13:23:54|27910.99
13:23:55|27910.98
13:23:57|27910.99
13:23:58|27910.99
13:23:59|27910.99
13:24:00|27910.98
13:24:00|27910.98
13:24:02|27910.98
13:24:03|27910.99
13:24:04|27910.98
13:24:05|27910.99
13:24:06|27910.98
13:24:06|27910.98
13:24:08|27910.99
13:24:09|27910.99
13:24:10|27910.98
13:24:11|27910.98
13:24:12|27910.98
13:24:13|27910.99
13:24:13|27910.99
13:24:15|27910.99
13:24:16|27910.39
13:24:17|27910.25
13:24:18|27910.26
13:24:19|27910.23
13:24:19|27910.25
13:24:20|27909.67
13:24:22|27909.67
13:24:23|27909.67
13:24:24|27909.67
13:24:25|27909.68
13:24:26|27909.67
13:24:27|27909.67
13:24:28|27909.59
13:24:29|27907.68
13:24:30|27907.68
13:24:30|27907.14
13:24:32|27907.13
13:24:33|27907.13
13:24:33|27907.13
13:24:35|27907.13
13:24:36|27907.13
13:24:37|27907.13
13:24:37|27907.14
13:24:39|27907.14
13:24:40|27907.13
13:24:41|27907.14
13:24:41|27907.13
13:24:43|27907.14
13:24:44|27907.14
13:24:45|27907.13
13:24:46|27907.14
13:24:46|27907.13
13:24:47|27907.13
13:24:48|27907.13
13:24:49|27907.13
13:24:51|27907.13
13:24:51|27907.13
13:24:53|27907.13
13:24:54|27907.13
13:24:54|27907.13
13:24:56|27907.13
13:24:57|27907.13
13:24:59|27907.14
13:24:59|27907.14
13:25:01|27907.13
13:25:02|27907.13
13:25:03|27907.14
13:25:04|27907.13
13:25:05|27907.13
13:25:05|27907.13
13:25:07|27907.13
13:25:07|27907.14
13:25:09|27907.13
13:25:10|27907.14
13:25:11|27907.13
13:25:12|27907.13
13:25:13|27907.13
13:25:14|27907.14
13:25:14|27907.14
13:25:15|27907.14
13:25:16|27907.14
13:25:18|27907.14
13:25:19|27907.13
13:25:20|27907.14
13:25:21|27907.13
13:25:22|27907.14
13:25:22|27907.13
13:25:24|27907.13
13:25:25|27907.13
13:25:26|27907.14
13:25:27|27907.14
13:25:27|27907.13
13:25:29|27907.14
13:25:30|27907.14
13:25:31|27907.13
13:25:31|27907.14
13:25:33|27907.14
13:25:34|27907.14
13:25:35|27907.14
13:25:36|27907.13
13:25:36|27907.14
13:25:38|27907.13
13:25:39|27907.14
13:25:40|27907.14
13:25:40|27907.13
13:25:42|27907.13
13:25:43|27907.14
13:25:43|27907.14
13:25:45|27907.14
13:25:46|27907.14
13:25:47|27907.14
13:25:47|27907.13
13:25:48|27907.14
13:25:49|27907.14
13:25:51|27907.13
13:25:51|27907.14
13:25:53|27897.98
13:25:54|27897.98
13:25:55|27897.99
13:25:56|27897.99
13:25:56|27897.99
13:25:58|27897.98
13:25:59|27897.98
13:26:01|27897.99
13:26:01|27897.98
13:26:03|27897.98
13:26:04|27897.98
13:26:05|27897.99
13:26:05|27897.98
13:26:07|27897.98
13:26:08|27897.99
13:26:08|27897.99
13:26:09|27897.99
13:26:10|27897.99
13:26:12|27897.99
13:26:13|27897.99
13:26:14|27897.98
13:26:14|27897.98
13:26:15|27897.98
13:26:17|27897.99
13:26:18|27897.98
13:26:19|27900.97
13:26:20|27904.68
13:26:21|27904.67
13:26:22|27904.67
13:26:23|27904.67
13:26:24|27904.68
13:26:25|27904.68
13:26:26|27904.67
13:26:27|27904.67
13:26:28|27904.67
13:26:29|27904.67
13:26:30|27904.67
13:26:31|27908.3
13:26:31|27908.31
13:26:33|27908.31
13:26:34|27908.31
13:26:35|27908.31
13:26:36|27908.31
13:26:37|27908.3
13:26:38|27908.3
13:26:39|27908.31
13:26:40|27908.31
13:26:41|27908.31
13:26:42|27908.31
13:26:43|27908.3
13:26:44|27908.3
13:26:45|27908.31
13:26:46|27908.31
13:26:47|27908.31
13:26:48|27908.31
13:26:49|27908.3
13:26:50|27908.3
13:26:51|27908.3
13:26:52|27908.3
13:26:53|27908.31
13:26:54|27908.3
13:26:55|27908.3
13:26:56|27908.3
13:26:57|27908.31
13:26:58|27908.31
13:27:00|27908.3
13:27:01|27905.67
13:27:02|27905.67
13:27:03|27905.67
13:27:04|27905.68
13:27:05|27905.67
13:27:06|27905.67
13:27:07|27905.67
13:27:08|27905.67
13:27:09|27905.67
13:27:10|27905.68
13:27:11|27905.67
13:27:12|27905.68
13:27:13|27905.68
13:27:14|27905.68
13:27:15|27905.68
13:27:16|27905.67
13:27:17|27905.68
13:27:18|27905.67
13:27:19|27905.68
13:27:20|27905.67
13:27:21|27905.68
13:27:22|27905.68
13:27:23|27905.67
13:27:24|27905.68
13:27:25|27905.68
13:27:26|27905.67
13:27:27|27905.68
13:27:28|27905.67
13:27:29|27905.68
13:27:30|27905.67
13:27:31|27905.68
13:27:32|27905.67
13:27:33|27905.67
13:27:34|27905.68
13:27:35|27905.68
13:27:36|27905.68
13:27:37|27905.68
13:27:38|27905.68
13:27:39|27905.68
13:27:40|27905.68
13:27:41|27905.68
13:27:42|27905.68
13:27:43|27905.68
13:27:44|27905.68
13:27:45|27905.68
13:27:46|27905.68
13:27:47|27905.68
13:27:48|27905.68
13:27:49|27905.68
13:27:50|27905.68
13:27:51|27905.67
13:27:52|27905.67
13:27:53|27905.67
13:27:54|27905.67
13:27:55|27905.68
13:27:56|27905.67
13:27:57|27905.67
13:27:58|27905.68
13:27:59|27910.96
13:28:01|27910.96
13:28:01|27910.96
13:28:03|27910.95
13:28:04|27910.95
13:28:05|27910.96
13:28:05|27910.96
13:28:07|27910.95
13:28:08|27910.95
13:28:09|27910.95
13:28:10|27910.95
13:28:11|27910.95
13:28:12|27910.99
13:28:13|27910.98
13:28:14|27910.98
13:28:15|27910.98
13:28:15|27910.99
13:28:17|27910.99
13:28:18|27910.99
13:28:19|27910.98
13:28:20|27910.99
13:28:21|27910.99
13:28:21|27910.99
13:28:23|27910.99
13:28:24|27910.98
13:28:25|27910.99
13:28:26|27910.99
13:28:27|27910.99
13:28:28|27910.99
13:28:28|27910.99
13:28:30|27910.99
13:28:31|27914.6
13:28:32|27914.6
13:28:33|27914.61
13:28:34|27914.61
13:28:35|27914.61
13:28:35|27914.61
13:28:36|27915.19
13:28:37|27915.19
13:28:39|27915.19
13:28:40|27915.19
13:28:41|27915.19
13:28:42|27915.19
13:28:43|27915.18
13:28:43|27915.19
13:28:44|27915.19
13:28:45|27915.18
13:28:46|27915.19
13:28:47|27915.23
13:28:49|27915.36
13:28:49|27915.37
13:28:51|27915.99
13:28:51|27916.79
13:28:53|27916.82
13:28:54|27916.82
13:28:54|27915.36
13:28:56|27915.37
13:28:57|27915.37
13:28:58|27915.36
13:28:58|27915.36
13:29:00|27915.37
13:29:01|27913.29
13:29:03|27905.7
13:29:03|27905.69
13:29:05|27905.7
13:29:06|27905.69
13:29:06|27905.69
13:29:07|27905.69
13:29:09|27905.69
13:29:09|27902.08
13:29:10|27902.07
13:29:12|27902.08
13:29:13|27902.07
13:29:14|27902.07
13:29:15|27902.07
13:29:16|27902.08
13:29:17|27902.07
13:29:18|27902.07
13:29:18|27902.08
13:29:20|27902.08
13:29:20|27902.08
13:29:22|27902.07
13:29:23|27902.07
13:29:24|27902.07
13:29:25|27902.07
13:29:26|27902.07
13:29:27|27902.08
13:29:28|27902.07
13:29:29|27902.08
13:29:30|27902.07
13:29:31|27902.07
13:29:32|27902.07
13:29:33|27902.08
13:29:34|27902.08
13:29:34|27902.07
13:29:36|27902.08
13:29:37|27902.08
13:29:38|27902.07
13:29:39|27902.07
13:29:40|27902.08
13:29:41|27902.07
13:29:42|27902.07
13:29:43|27902.07
13:29:44|27902.07
13:29:44|27902.07
13:29:46|27902.08
13:29:47|27902.07
13:29:48|27902.08
13:29:48|27902.07
13:29:50|27902.08
13:29:51|27902.08
13:29:52|27902.08
13:29:53|27902.08
13:29:54|27902.07
13:29:54|27896.34
13:29:56|27896.34
13:29:56|27896.33
13:29:57|27896.33
13:29:58|27896.33
13:30:00|27896.33
13:30:01|27896.34
13:30:02|27896.33
13:30:03|27896.33
13:30:05|27896.33
13:30:05|27896.33
13:30:06|27897.15
13:30:07|27897.15
13:30:09|27897.16
13:30:10|27897.15
13:30:10|27897.15
13:30:12|27898.83
13:30:12|27899.12
13:30:13|27899.36
13:30:14|27899.36
13:30:16|27899.35
13:30:16|27899.35
13:30:17|27903.35
13:30:18|27903.61
13:30:19|27903.61
13:30:20|27903.61
13:30:21|27903.62
13:30:23|27903.62
13:30:24|27906.1
13:30:24|27906.1
13:30:26|27906.09
13:30:26|27906.1
13:30:28|27906.1
13:30:29|27906.1
13:30:29|27906.1
13:30:30|27906.1
13:30:31|27906.1
13:30:33|27906.1
13:30:33|27906.1
13:30:34|27906.1
13:30:35|27906.09
13:30:36|27906.1
13:30:38|27906.09
13:30:39|27906.1
13:30:39|27906.1
13:30:40|27906.1
13:30:41|27906.1
13:30:42|27906.1
13:30:43|27906.09
13:30:44|27906.09
13:30:45|27906.1
13:30:46|27906.1
13:30:47|27906.1
13:30:49|27906.1
13:30:49|27906.09
13:30:51|27906.1
13:30:51|27906.1
13:30:52|27906.1
13:30:53|27906.1
13:30:54|27906.1
13:30:55|27906.1
13:30:56|27906.1
13:30:57|27906.1
13:30:58|27906.09
13:30:59|27906.09
13:31:01|27906.1
13:31:02|27906.1
13:31:03|27906.09
13:31:04|27906.09
13:31:05|27906.1
13:31:06|27906.1
13:31:07|27906.1
13:31:08|27906.1
13:31:09|27906.09
13:31:10|27906.1
13:31:11|27906.1
13:31:12|27906.09
13:31:13|27906.1
13:31:14|27906.1
13:31:15|27906.09
13:31:16|27906.1
13:31:17|27906.1
13:31:18|27906.1
13:31:19|27906.09
13:31:20|27906.09
13:31:21|27903.12
13:31:22|27902.75
13:31:23|27902.74
13:31:24|27902.74
13:31:25|27902.75
13:31:26|27902.74
13:31:27|27902.74
13:31:28|27902.74
13:31:29|27902.75
13:31:30|27903.12
13:31:31|27903.11
13:31:32|27903.12
13:31:33|27903.11
13:31:34|27903.11
13:31:35|27903.12
13:31:36|27903.11
13:31:37|27903.11
13:31:38|27903.12
13:31:39|27903.12
13:31:40|27903.12
13:31:41|27903.11
13:31:42|27903.11
13:31:43|27903.12
13:31:44|27903.11
13:31:45|27903.12
13:31:46|27903.11
13:31:47|27903.11
13:31:48|27903.11
13:31:49|27903.11
13:31:50|27903.12
13:31:51|27903.12
13:31:52|27903.12
13:31:53|27903.11
13:31:54|27903.12
13:31:55|27903.12
13:31:56|27903.11
13:31:57|27908.21
13:31:58|27908.21
13:31:59|27908.22
13:32:00|27908.22
13:32:01|27908.22
13:32:02|27908.22
13:32:03|27908.21
13:32:04|27908.26
13:32:05|27908.25
13:32:06|27908.25
13:32:07|27908.26
13:32:08|27908.25
13:32:09|27908.26
13:32:10|27908.26
13:32:11|27908.26
13:32:12|27908.26
13:32:13|27908.26
13:32:14|27908.26
13:32:15|27908.79
13:32:17|27908.79
13:32:17|27908.8
13:32:18|27908.8
13:32:19|27910.38
13:32:20|27910.39
13:32:21|27910.39
13:32:22|27910.38
13:32:23|27910.38
13:32:24|27910.39
13:32:25|27910.39
13:32:26|27910.39
13:32:27|27910.39
13:32:28|27910.39
13:32:29|27910.39
13:32:31|27910.38
13:32:31|27910.39
13:32:32|27910.39
13:32:33|27910.38
13:32:34|27910.39
13:32:35|27910.38
13:32:36|27910.38
13:32:37|27910.38
13:32:38|27910.38
13:32:40|27910.39
13:32:41|27910.39
13:32:41|27910.38
13:32:42|27910.39
13:32:44|27910.39
13:32:44|27910.39
13:32:45|27910.39
13:32:46|27910.39
13:32:47|27910.39
13:32:49|27908.02
13:32:50|27908.02
13:32:50|27908.01
13:32:51|27908.02
13:32:52|27908.01
13:32:53|27908.01
13:32:54|27908.01
13:32:55|27908.01
13:32:56|27908.02
13:32:58|27908.02
13:32:58|27908.01
13:33:00|27908.01
13:33:00|27908.01
13:33:01|27908.01
13:33:02|27908.01
13:33:03|27908.02
13:33:05|27908.01
13:33:06|27908.01
13:33:07|27908.02
13:33:08|27908.01
13:33:09|27908.02
13:33:11|27908.01
13:33:11|27908.02
13:33:12|27908.01
13:33:13|27908.01
13:33:15|27908.02
13:33:16|27908.02
13:33:16|27908.01
13:33:18|27908.01
13:33:18|27908.01
13:33:19|27908.02
13:33:20|27908.02
13:33:21|27908.02
13:33:23|27908.01
13:33:24|27908.02
13:33:24|27908.01
13:33:25|27908.02
13:33:27|27908.01
13:33:28|27908.02
13:33:29|27908.02
13:33:29|27908.02
13:33:30|27908.01
13:33:31|27908.02
13:33:32|27908.01
13:33:34|27908.02
13:33:34|27908.02
13:33:35|27908.01
13:33:37|27908.01
13:33:37|27908.01
13:33:38|27908.02
13:33:39|27908.01
13:33:40|27908.01
13:33:41|27908.01
13:33:43|27908.02
13:33:43|27908.01
13:33:45|27908.01
13:33:45|27908.01
13:33:47|27908.01
13:33:48|27908.02
13:33:48|27908.02
13:33:49|27908.02
13:33:51|27908.01
13:33:52|27908.02
13:33:53|27908.02
13:33:53|27908.01
13:33:55|27908.02
13:33:56|27908.01
13:33:57|27908.02
13:33:57|27908.01
13:33:59|27908.01
13:33:59|27908.02
13:34:01|27908.02
13:34:02|27908.01
13:34:03|27908.01
13:34:04|27908.01
13:34:05|27908.02
13:34:06|27908.01
13:34:07|27908.01
13:34:08|27908.02
13:34:09|27908.01
13:34:10|27908.01
13:34:11|27908.01
13:34:12|27908.02
13:34:14|27908.01
13:34:14|27908.01
13:34:15|27908.01
13:34:16|27908.02
13:34:17|27908.02
13:34:18|27908.01
13:34:19|27908.01
13:34:20|27908.01
13:34:21|27908.01
13:34:22|27908.01
13:34:23|27908.01
13:34:24|27908.02
13:34:25|27908.02
13:34:26|27908.01
13:34:27|27908.02
13:34:28|27908.02
13:34:29|27908.02
13:34:30|27908.02
13:34:31|27908.02
13:34:32|27908.01
13:34:33|27908.01
13:34:34|27908.02
13:34:35|27908.01
13:34:36|27908.01
13:34:37|27908.01
13:34:38|27908.02
13:34:39|27908.02
13:34:40|27908.01
13:34:41|27908.01
13:34:42|27908.01
13:34:43|27908.02
13:34:44|27908.02
13:34:45|27908.01
13:34:46|27908.01
13:34:47|27908.02
13:34:48|27908.02
13:34:49|27908.01
13:34:50|27908.01
13:34:51|27908.01
13:34:52|27908.
13:34:53|27900.02
13:34:54|27900.02
13:34:55|27900.02
13:34:56|27900.02
13:34:57|27900.03
13:34:58|27900.02
13:34:59|27900.02
13:35:00|27900.02
13:35:01|27900.02
13:35:02|27900.02
13:35:03|27900.03
13:35:04|27900.03
13:35:05|27900.03
13:35:07|27900.02
13:35:08|27900.02
13:35:09|27900.03
13:35:10|27900.03
13:35:11|27900.03
13:35:12|27900.02
13:35:13|27900.03
13:35:14|27900.02
13:35:15|27900.03
13:35:16|27900.03
13:35:17|27900.03
13:35:18|27903.35
13:35:19|27903.35
13:35:20|27908.36
13:35:21|27908.37
13:35:22|27908.37
13:35:23|27908.36
13:35:24|27908.36
13:35:25|27908.36
13:35:26|27908.37
13:35:27|27908.37
13:35:28|27908.37
13:35:29|27908.36
13:35:30|27908.36
13:35:31|27908.36
13:35:32|27908.37
13:35:33|27908.37
13:35:34|27908.37
13:35:35|27908.37
13:35:36|27908.37
13:35:37|27908.37
13:35:38|27908.37
13:35:39|27908.6
13:35:40|27908.6
13:35:41|27908.76
13:35:42|27908.76
13:35:43|27908.76
13:35:44|27908.76
13:35:45|27908.76
13:35:46|27908.77
13:35:47|27908.79
13:35:48|27908.79
13:35:49|27908.79
13:35:50|27908.78
13:35:51|27908.78
13:35:52|27908.79
13:35:53|27909.53
13:35:54|27909.54
13:35:55|27909.53
13:35:56|27909.53
13:35:57|27909.54
13:35:58|27909.55
13:35:59|27909.54
13:36:01|27909.54
13:36:01|27909.55
13:36:02|27909.54
13:36:03|27909.55
13:36:04|27909.54
13:36:05|27909.54
13:36:06|27909.55
13:36:08|27909.55
13:36:09|27909.55
13:36:09|27909.55
13:36:11|27910.
13:36:11|27909.99
13:36:13|27910.01
13:36:14|27910.16
13:36:15|27910.33
13:36:16|27910.34
13:36:17|27910.39
13:36:18|27910.4
13:36:19|27910.66
13:36:20|27910.67
13:36:21|27910.66
13:36:22|27912.38
13:36:23|27914.67
13:36:24|27915.11
13:36:25|27915.11
13:36:26|27915.1
13:36:27|27915.1
13:36:28|27915.32
13:36:29|27915.33
13:36:30|27915.33
13:36:31|27915.33
13:36:32|27915.33
13:36:33|27915.33
13:36:35|27915.33
13:36:35|27915.33
13:36:36|27915.33
13:36:37|27915.33
13:36:38|27915.33
13:36:39|27915.33
13:36:40|27915.32
13:36:41|27915.33
13:36:42|27915.33
13:36:43|27915.33
13:36:44|27917.17
13:36:45|27917.48
13:36:46|27917.48
13:36:47|27917.49
13:36:48|27917.49
13:36:50|27917.49
13:36:50|27917.49
13:36:52|27917.49
13:36:52|27917.49
13:36:54|27917.49
13:36:54|27917.49
13:36:55|27917.49
13:36:56|27917.49
13:36:57|27917.48
13:36:58|27917.49
13:36:59|27917.48
13:37:00|27917.49
13:37:02|27917.49
13:37:02|27917.48
13:37:03|27917.49
13:37:04|27917.48
13:37:05|27917.48
13:37:07|27917.48
13:37:07|27917.49
13:37:08|27917.49
13:37:10|27917.49
13:37:11|27917.48
13:37:12|27917.48
13:37:13|27917.49
13:37:14|27917.49
13:37:15|27917.48
13:37:16|27917.48
13:37:17|27917.48
13:37:18|27917.49
13:37:19|27917.49
13:37:20|27917.49
13:37:21|27917.48
13:37:21|27917.49
13:37:23|27917.48
13:37:24|27917.48
13:37:25|27917.49
13:37:26|27917.48
13:37:27|27917.48
13:37:27|27917.49
13:37:29|27917.48
13:37:29|27917.48
13:37:31|27917.53
13:37:32|27917.53
13:37:33|27917.92
13:37:34|27922.76
13:37:34|27922.77
13:37:36|27922.77
13:37:37|27922.77
13:37:38|27922.76
13:37:39|27922.76
13:37:40|27922.76
13:37:41|27922.76
13:37:42|27922.77
13:37:43|27922.77
13:37:44|27922.77
13:37:45|27922.77
13:37:46|27922.76
13:37:47|27922.76
13:37:47|27922.75
13:37:49|27922.76
13:37:49|27922.75
13:37:50|27922.76
13:37:52|27922.75
13:37:53|27922.75
13:37:53|27922.76
13:37:55|27922.76
13:37:55|27922.76
13:37:56|27922.76
13:37:58|27922.76
13:37:59|27922.76
13:38:00|27922.76
13:38:00|27922.75
13:38:01|27922.75
13:38:03|27922.76
13:38:03|27922.75
13:38:05|27922.76
13:38:06|27922.75
13:38:07|27922.75
13:38:08|27922.75
13:38:09|27922.75
13:38:10|27922.76
13:38:12|27922.76
13:38:13|27922.76
13:38:14|27922.76
13:38:15|27922.76
13:38:16|27922.76
13:38:17|27922.76
13:38:18|27922.75
13:38:19|27922.76
13:38:20|27922.75
13:38:21|27922.75
13:38:22|27922.75
13:38:23|27922.76
13:38:24|27922.76
13:38:25|27922.76
13:38:26|27922.75
13:38:27|27922.76
13:38:28|27922.75
13:38:29|27922.76
13:38:30|27924.16
13:38:31|27925.86
13:38:32|27930.
13:38:33|27931.99
13:38:34|27935.06
13:38:35|27941.83
13:38:36|27943.38
13:38:37|27943.38
13:38:38|27956.41
13:38:39|27963.49
13:38:40|27963.
13:38:41|27984.76
13:38:42|27997.12
13:38:43|28025.75
13:38:44|28046.23
13:38:45|28068.99
13:38:47|28100.
13:38:47|28116.71
13:38:48|28137.28
13:38:49|28102.92
13:38:50|28078.03
13:38:51|28081.24
13:38:52|28106.33
13:38:53|28129.02
13:38:54|28141.73
13:38:55|28119.31
13:38:56|28105.55
13:38:57|28108.63
13:38:58|28088.35
13:39:00|28100.02
13:39:00|28084.88
13:39:01|28074.31
13:39:02|28068.55
13:39:03|28057.34
13:39:04|28050.
13:39:06|28036.75
13:39:06|28053.37
13:39:08|28034.2
13:39:08|28050.56
13:39:10|28052.
13:39:10|28054.01
13:39:12|28042.34
13:39:13|28054.69
13:39:14|28056.46
13:39:15|28045.86
13:39:17|28024.21
13:39:17|28022.65
13:39:18|28036.97
13:39:19|28036.92
13:39:20|28034.22
13:39:21|28030.
13:39:23|28024.27
13:39:23|28018.75
13:39:25|28025.09
13:39:26|28031.95
13:39:27|28030.88
13:39:27|28025.27
13:39:29|28026.56
13:39:30|28018.74
13:39:30|28020.01
13:39:31|28034.17
13:39:33|28041.54
13:39:34|28052.8
13:39:35|28048.21
13:39:35|28055.37
13:39:36|28059.73
13:39:37|28059.73
13:39:38|28068.26
13:39:40|28055.07
13:39:41|28051.67
13:39:41|28045.82
13:39:43|28052.37
13:39:43|28052.36
13:39:45|28048.53
13:39:45|28048.4
13:39:47|28048.39
13:39:48|28048.35
13:39:48|28048.35
13:39:49|28048.35
13:39:50|28045.82
13:39:52|28045.45
13:39:52|28050.35
13:39:54|28049.12
13:39:54|28049.12
13:39:56|28045.46
13:39:57|28040.
13:39:57|28040.01
13:39:58|28043.33
13:40:00|28043.33
13:40:00|28043.33
13:40:01|28043.37
13:40:02|28043.36
13:40:04|28035.64
13:40:04|28040.3
13:40:06|28040.3
13:40:06|28040.31
13:40:07|28043.36
13:40:08|28043.35
13:40:09|28040.4
13:40:10|28040.93
13:40:12|28048.39
13:40:13|28048.39
13:40:14|28048.39
13:40:15|28045.11
13:40:16|28052.35
13:40:17|28052.36
13:40:18|28059.56
13:40:19|28060.37
13:40:20|28066.27
13:40:21|28073.67
13:40:22|28073.92
13:40:23|28076.51
13:40:24|28078.6
13:40:25|28078.6
13:40:26|28078.59
13:40:27|28073.07
13:40:28|28062.31
13:40:29|28058.61
13:40:30|28056.36
13:40:31|28056.36
13:40:32|28056.36
13:40:33|28063.16
13:40:35|28064.06
13:40:35|28064.07
13:40:36|28063.17
13:40:37|28063.17
13:40:38|28063.18
13:40:39|28058.68
13:40:40|28058.68
13:40:41|28058.64
13:40:42|28057.6
13:40:43|28053.28
13:40:44|28052.39
13:40:45|28052.39
13:40:46|28046.08
13:40:47|28059.23
13:40:48|28059.24
13:40:49|28059.23
13:40:50|28059.23
13:40:52|28059.23
13:40:52|28059.59
13:40:53|28063.18
13:40:55|28063.18
13:40:56|28063.2
13:40:57|28076.87
13:40:57|28077.72
13:40:59|28074.06
13:41:00|28074.06
13:41:01|28074.06
13:41:02|28074.06
13:41:03|28074.07
13:41:04|28074.07
13:41:05|28074.06
13:41:05|28063.73
13:41:06|28063.74
13:41:07|28063.73
13:41:08|28063.74
13:41:10|28055.08
13:41:11|28070.57
13:41:11|28072.19
13:41:12|28063.43
13:41:14|28063.18
13:41:15|28063.18
13:41:17|28063.18
13:41:18|28063.18
13:41:18|28070.37
13:41:19|28078.59
13:41:20|28079.51
13:41:22|28079.52
13:41:23|28079.19
13:41:24|28072.72
13:41:25|28072.73
13:41:26|28064.97
13:41:27|28064.98
13:41:28|28065.86
13:41:29|28065.86
13:41:30|28065.87
13:41:31|28065.87
13:41:32|28065.87
13:41:33|28064.81
13:41:34|28064.8
13:41:35|28064.99
13:41:36|28064.98
13:41:37|28064.98
13:41:38|28064.46
13:41:39|28062.79
13:41:40|28059.79
13:41:41|28049.88
13:41:42|28045.11
13:41:42|28045.11
13:41:43|28048.4
13:41:44|28048.81
13:41:46|28048.79
13:41:47|28048.78
13:41:48|28048.78
13:41:49|28047.92
13:41:50|28047.93
13:41:51|28047.93
13:41:51|28047.93
13:41:53|28047.92
13:41:53|28047.93
13:41:55|28047.92
13:41:56|28051.35
13:41:57|28051.36
13:41:58|28051.36
13:41:58|28051.4
13:42:00|28051.35
13:42:00|28049.59
13:42:02|28049.59
13:42:03|28049.59
13:42:04|28047.92
13:42:05|28047.92
13:42:06|28047.92
13:42:06|28048.46
13:42:08|28048.46
13:42:09|28048.47
13:42:10|28048.47
13:42:10|28048.47
13:42:11|28045.96
13:42:12|28049.78
13:42:14|28050.67
13:42:16|28056.67
13:42:16|28056.66
13:42:18|28059.7
13:42:19|28064.97
13:42:20|28069.99
13:42:22|28069.99
13:42:22|28073.18
13:42:23|28073.58
13:42:24|28067.69
13:42:25|28060.9
13:42:26|28055.59
13:42:28|28052.71
13:42:28|28055.05
13:42:30|28060.9
13:42:31|28060.89
13:42:32|28060.62
13:42:33|28060.62
13:42:34|28063.7
13:42:35|28063.73
13:42:36|28063.72
13:42:36|28063.73
13:42:37|28063.72
13:42:38|28065.39
13:42:40|28065.79
13:42:41|28065.78
13:42:42|28064.97
13:42:43|28059.88
13:42:44|28055.
13:42:45|28055.
13:42:46|28055.01
13:42:46|28055.
13:42:47|28049.78
13:42:48|28049.78
13:42:49|28049.78
13:42:50|28049.79
13:42:51|28047.
13:42:52|28046.97
13:42:53|28046.97
13:42:54|28045.96
13:42:56|28045.97
13:42:56|28045.96
13:42:57|28045.
13:42:58|28042.48
13:43:00|28040.01
13:43:00|28035.28
13:43:01|28034.59
13:43:02|28052.1
13:43:03|28052.09
13:43:05|28058.22
13:43:06|28058.22
13:43:06|28048.78
13:43:07|28045.47
13:43:08|28045.47
13:43:10|28040.39
13:43:10|28038.22
13:43:11|28038.21
13:43:13|28043.21
13:43:13|28043.71
13:43:15|28041.57
13:43:17|28038.2
13:43:17|28044.87
13:43:18|28044.88
13:43:19|28048.28
13:43:20|28048.28
13:43:21|28048.29
13:43:22|28048.28
13:43:23|28048.29
13:43:24|28048.28
13:43:25|28048.28
13:43:26|28050.39
13:43:27|28059.98
13:43:28|28059.99
13:43:29|28059.99
13:43:30|28064.99
13:43:31|28068.27
13:43:32|28068.27
13:43:33|28068.26
13:43:34|28068.26
13:43:35|28068.26
13:43:36|28068.27
13:43:37|28064.42
13:43:38|28046.4
13:43:39|28045.97
13:43:40|28045.96
13:43:41|28045.83
13:43:42|28041.87
13:43:43|28047.33
13:43:44|28047.33
13:43:45|28047.33
13:43:46|28029.72
13:43:47|28034.5
13:43:48|28035.29
13:43:49|28035.28
13:43:50|28035.29
13:43:51|28035.28
13:43:52|28035.29
13:43:53|28035.29
13:43:54|28039.99
13:43:55|28042.47
13:43:56|28042.54
13:43:57|28048.17
13:43:58|28048.26
13:43:59|28048.26
13:44:00|28048.26
13:44:01|28048.26
13:44:02|28060.
13:44:03|28053.53
13:44:04|28058.9
13:44:05|28060.94
13:44:06|28060.94
13:44:07|28065.
13:44:08|28068.99
13:44:09|28081.12
13:44:10|28079.67
13:44:11|28071.78
13:44:12|28071.56
13:44:13|28069.6
13:44:14|28064.07
13:44:16|28051.59
13:44:17|28063.65
13:44:18|28064.99
13:44:19|28064.98
13:44:20|28064.35
13:44:20|28064.34
13:44:22|28071.56
13:44:23|28071.56
13:44:24|28065.93
13:44:25|28064.99
13:44:26|28060.8
13:44:27|28060.79
13:44:28|28060.29
13:44:29|28060.28
13:44:30|28060.28
13:44:31|28060.28
13:44:32|28060.28
13:44:33|28060.28
13:44:34|28060.28
13:44:35|28060.28
13:44:36|28060.28
13:44:37|28060.28
13:44:38|28060.28
13:44:39|28056.4
13:44:40|28056.21
13:44:41|28056.2
13:44:42|28052.81
13:44:43|28049.71
13:44:44|28049.7
13:44:45|28049.71
13:44:46|28051.11
13:44:47|28052.85
13:44:48|28052.86
13:44:49|28052.85
13:44:50|28052.85
13:44:51|28052.85
13:44:52|28056.16
13:44:53|28056.16
13:44:54|28057.76
13:44:55|28057.75
13:44:56|28057.75
13:44:57|28057.76
13:44:58|28057.75
13:44:59|28057.75
13:45:00|28057.19
13:45:01|28057.25
13:45:02|28061.39
13:45:03|28061.39
13:45:04|28061.39
13:45:05|28061.39
13:45:06|28061.4
13:45:07|28072.65
13:45:08|28074.97
13:45:09|28069.48
13:45:10|28067.7
13:45:11|28069.9
13:45:12|28069.9
13:45:13|28070.37
13:45:14|28070.36
13:45:15|28070.36
13:45:16|28070.37
13:45:18|28073.36
13:45:19|28071.98
13:45:20|28071.98
13:45:20|28071.97
13:45:21|28072.89
13:45:22|28072.89
13:45:23|28071.89
13:45:24|28063.65
13:45:25|28062.28
13:45:27|28062.28
13:45:27|28058.67
13:45:29|28057.76
13:45:30|28057.76
13:45:30|28055.61
13:45:32|28055.6
13:45:33|28055.6
13:45:33|28055.61
13:45:35|28055.6
13:45:36|28055.61
13:45:37|28055.61
13:45:38|28055.61
13:45:39|28055.6
13:45:40|28055.61
13:45:40|28055.6
13:45:42|28056.87
13:45:43|28056.87
13:45:44|28056.87
13:45:45|28056.86
13:45:46|28056.87
13:45:47|28056.72
13:45:48|28056.01
13:45:49|28056.01
13:45:50|28056.
13:45:51|28055.61
13:45:52|28055.61
13:45:54|28051.78
13:45:54|28051.77
13:45:55|28050.02
13:45:57|28049.21
13:45:57|28054.78
13:45:59|28055.61
13:45:59|28055.61
13:46:00|28049.21
13:46:01|28042.54
13:46:02|28037.59
13:46:03|28039.7
13:46:05|28045.56
13:46:05|28045.57
13:46:07|28045.56
13:46:07|28045.56
13:46:08|28045.57
13:46:09|28045.57
13:46:10|28045.49
13:46:11|28045.5
13:46:12|28045.27
13:46:14|28040.91
13:46:14|28040.92
13:46:15|28040.91
13:46:16|28040.91
13:46:18|28040.91
13:46:19|28040.91
13:46:20|28040.92
13:46:21|28035.02
13:46:22|28034.01
13:46:24|28025.14
13:46:24|28021.59
13:46:25|28021.59
13:46:26|28037.38
13:46:27|28031.4
13:46:28|28031.4
13:46:29|28031.4
13:46:30|28031.4
13:46:31|28031.4
13:46:32|28031.41
13:46:33|28032.31
13:46:34|28032.31
13:46:35|28039.77
13:46:36|28040.35
13:46:37|28040.36
13:46:38|28036.14
13:46:39|28031.73
13:46:40|28031.74
13:46:41|28027.82
13:46:42|28027.82
13:46:43|28027.81
13:46:44|28023.64
13:46:45|28023.64
13:46:46|28020.
13:46:47|28019.99
13:46:48|28020.
13:46:49|28019.99
13:46:50|28031.4
13:46:51|28034.56
13:46:52|28029.38
13:46:53|28029.39
13:46:54|28037.97
13:46:55|28040.9
13:46:56|28038.41
13:46:57|28035.55
13:46:58|28035.55
13:46:59|28031.3
13:47:00|28032.39
13:47:01|28032.38
13:47:02|28032.38
13:47:03|28032.38
13:47:04|28032.39
13:47:05|28030.89
13:47:06|28030.46
13:47:07|28029.39
13:47:08|28026.19
13:47:09|28026.19
13:47:10|28026.19
13:47:11|28026.2
13:47:12|28027.21
13:47:13|28027.2
13:47:14|28027.21
13:47:15|28027.2
13:47:16|28027.97
13:47:17|28027.97
13:47:19|28027.97
13:47:20|28027.97
13:47:21|28027.98
13:47:23|28027.97
13:47:23|28027.98
13:47:24|28027.97
13:47:25|28027.97
13:47:26|28027.98
13:47:27|28027.98
13:47:28|28027.91
13:47:29|28027.92
13:47:30|28027.91
13:47:31|28027.91
13:47:32|28027.92
13:47:33|28027.92
13:47:34|28027.91
13:47:35|28029.98
13:47:36|28032.57
13:47:37|28037.97
13:47:38|28040.
13:47:39|28040.66
13:47:40|28048.29
13:47:41|28048.29
13:47:42|28048.29
13:47:43|28043.24
13:47:44|28034.27
13:47:45|28033.63
13:47:46|28033.64
13:47:47|28033.64
13:47:48|28033.63
13:47:49|28033.63
13:47:50|28033.64
13:47:51|28033.63
13:47:52|28033.64
13:47:53|28044.4
13:47:54|28049.56
13:47:55|28054.16
13:47:56|28054.66
13:47:57|28054.66
13:47:58|28054.66
13:47:59|28052.32
13:48:00|28051.79
13:48:01|28051.79
13:48:02|28051.78
13:48:03|28051.78
13:48:04|28052.85
13:48:05|28055.73
13:48:06|28055.72
13:48:07|28055.73
13:48:08|28055.72
13:48:09|28055.63
13:48:10|28055.63
13:48:11|28055.63
13:48:12|28057.76
13:48:13|28061.58
13:48:14|28064.15
13:48:15|28064.16
13:48:16|28051.85
13:48:17|28051.86
13:48:18|28051.85
13:48:20|28051.86
13:48:21|28051.86
13:48:22|28053.49
13:48:23|28062.27
13:48:24|28066.61
13:48:25|28065.52
13:48:26|28061.19
13:48:27|28060.22
13:48:28|28057.55
13:48:30|28057.88
13:48:30|28057.87
13:48:32|28058.33
13:48:33|28058.34
13:48:34|28060.78
13:48:34|28068.07
13:48:35|28068.07
13:48:37|28068.07
13:48:37|28068.07
13:48:38|28066.76
13:48:40|28064.43
13:48:41|28062.31
13:48:41|28065.51
13:48:43|28065.51
13:48:44|28067.22
13:48:45|28068.57
13:48:46|28068.57
13:48:47|28068.58
13:48:47|28075.14
13:48:49|28074.78
13:48:49|28072.12
13:48:51|28068.57
13:48:51|28068.57
13:48:53|28082.99
13:48:54|28091.02
13:48:55|28076.94
13:48:56|28076.94
13:48:57|28074.4
13:48:57|28074.41
13:48:59|28074.4
13:49:00|28074.4
13:49:01|28079.99
13:49:02|28080.01
13:49:03|28080.01
13:49:04|28080.01
13:49:04|28080.01
13:49:06|28074.87
13:49:06|28074.87
13:49:08|28074.87
13:49:09|28074.87
13:49:10|28074.87
13:49:11|28079.18
13:49:11|28083.86
13:49:12|28086.24
13:49:14|28086.78
13:49:15|28086.78
13:49:15|28086.78
13:49:17|28086.78
13:49:18|28086.78
13:49:18|28090.81
13:49:20|28090.81
13:49:21|28090.82
13:49:22|28090.82
13:49:23|28094.25
13:49:24|28094.25
13:49:25|28094.25
13:49:26|28094.26
13:49:27|28094.25
13:49:28|28088.93
13:49:29|28086.78
13:49:30|28085.19
13:49:31|28084.8
13:49:32|28084.8
13:49:33|28084.79
13:49:34|28084.79
13:49:35|28084.79
13:49:36|28084.79
13:49:37|28080.29
13:49:38|28080.29
13:49:39|28080.29
13:49:40|28080.28
13:49:41|28080.01
13:49:42|28080.01
13:49:43|28080.03
13:49:44|28080.03
13:49:45|28080.92
13:49:46|28080.91
13:49:47|28080.91
13:49:48|28080.92
13:49:49|28080.91
13:49:50|28080.91
13:49:51|28080.91
13:49:52|28080.92
13:49:53|28080.91
13:49:54|28080.92
13:49:55|28080.91
13:49:56|28080.92
13:49:57|28080.92
13:49:58|28080.91
13:49:59|28080.92
13:50:00|28080.92
13:50:01|28079.09
13:50:02|28070.51
13:50:03|28067.33
13:50:04|28067.33
13:50:05|28067.34
13:50:06|28067.33
13:50:07|28066.4
13:50:08|28064.55
13:50:09|28062.61
13:50:10|28062.62
13:50:11|28062.61
13:50:12|28062.62
13:50:13|28062.62
13:50:14|28062.61
13:50:15|28061.99
13:50:16|28061.42
13:50:17|28061.42
13:50:18|28061.42
13:50:19|28061.42
13:50:21|28069.47
13:50:22|28068.92
13:50:23|28067.65
13:50:23|28067.65
13:50:25|28067.66
13:50:26|28067.66
13:50:26|28068.38
13:50:27|28068.93
13:50:29|28073.96
13:50:30|28078.81
13:50:31|28078.82
13:50:32|28078.81
13:50:33|28078.82
13:50:34|28079.16
13:50:35|28079.99
13:50:36|28080.92
13:50:36|28080.91
13:50:38|28080.91
13:50:38|28080.91
13:50:40|28076.36
13:50:41|28076.37
13:50:42|28080.92
13:50:43|28082.58
13:50:44|28082.79
13:50:45|28082.78
13:50:46|28082.79
13:50:47|28082.78
13:50:47|28082.78
13:50:49|28082.23
13:50:50|28082.23
13:50:51|28082.24
13:50:52|28082.24
13:50:52|28082.23
13:50:54|28082.24
13:50:55|28082.24
13:50:56|28082.24
13:50:56|28082.23
13:50:58|28078.93
13:50:59|28076.61
13:51:00|28082.04
13:51:01|28090.
13:51:02|28089.99
13:51:03|28089.99
13:51:04|28084.77
13:51:05|28083.56
13:51:06|28083.55
13:51:07|28086.79
13:51:08|28086.8
13:51:09|28090.15
13:51:10|28094.24
13:51:11|28094.23
13:51:12|28094.99
13:51:13|28096.79
13:51:14|28099.22
13:51:15|28099.23
13:51:16|28099.22
13:51:17|28099.22
13:51:18|28099.17
13:51:19|28096.47
13:51:20|28096.39
13:51:21|28093.9
13:51:22|28094.51
13:51:24|28094.51
13:51:24|28094.51
13:51:25|28090.
13:51:26|28090.01
13:51:27|28090.01
13:51:29|28090.
13:51:29|28090.01
13:51:31|28090.
13:51:32|28090.
13:51:33|28090.
13:51:34|28082.24
13:51:35|28087.87
13:51:36|28089.21
13:51:37|28089.22
13:51:38|28089.22
13:51:39|28089.22
13:51:40|28089.22
13:51:41|28089.22
13:51:42|28089.21
13:51:43|28088.37
13:51:44|28083.6
13:51:45|28083.61
13:51:46|28083.61
13:51:47|28083.61
13:51:48|28083.61
13:51:49|28083.61
13:51:50|28083.61
13:51:51|28083.61
13:51:52|28083.61
13:51:54|28083.6
13:51:54|28086.49
13:51:55|28086.49
13:51:56|28086.49
13:51:57|28086.45
13:51:58|28093.86
13:51:59|28093.2
13:52:01|28078.01
13:52:02|28077.07
13:52:02|28080.34
13:52:03|28083.1
13:52:04|28083.09
13:52:05|28083.09
13:52:07|28082.22
13:52:07|28082.22
13:52:08|28083.98
13:52:09|28083.99
13:52:10|28084.5
13:52:12|28084.49
13:52:12|28084.5
13:52:13|28084.5
13:52:15|28083.57
13:52:15|28078.88
13:52:17|28078.88
13:52:18|28078.89
13:52:19|28078.88
13:52:19|28078.89
13:52:21|28078.89
13:52:21|28075.94
13:52:22|28075.77
13:52:24|28075.6
13:52:25|28075.61
13:52:26|28075.6
13:52:27|28074.98
13:52:29|28074.97
13:52:29|28074.97
13:52:30|28074.97
13:52:31|28075.61
13:52:33|28075.6
13:52:33|28075.6
13:52:34|28075.61
13:52:36|28075.6
13:52:37|28075.61
13:52:38|28075.6
13:52:38|28075.61
13:52:39|28075.6
13:52:40|28075.61
13:52:41|28075.61
13:52:42|28075.6
13:52:44|28075.6
13:52:44|28075.21
13:52:46|28083.18
13:52:47|28083.18
13:52:48|28083.17
13:52:48|28083.17
13:52:49|28081.23
13:52:50|28081.24
13:52:51|28081.23
13:52:53|28081.23
13:52:54|28081.24
13:52:54|28081.23
13:52:55|28081.23
13:52:56|28079.62
13:52:57|28079.63
13:52:59|28079.63
13:53:00|28079.62
13:53:00|28079.62
13:53:02|28079.63
13:53:03|28079.63
13:53:03|28079.65
13:53:04|28080.82
13:53:05|28087.22
13:53:06|28088.79
13:53:07|28091.6
13:53:09|28091.59
13:53:09|28094.66
13:53:10|28094.66
13:53:11|28094.67
13:53:12|28090.57
13:53:13|28081.61
13:53:14|28086.22
13:53:16|28087.8
13:53:16|28092.86
13:53:17|28092.89
13:53:18|28097.7
13:53:20|28097.7
13:53:21|28097.69
13:53:22|28097.36
13:53:22|28097.34
13:53:23|28096.98
13:53:25|28099.98
13:53:26|28100.
13:53:28|28099.99
13:53:29|28100.
13:53:30|28102.23
13:53:31|28102.23
13:53:32|28106.38
13:53:33|28106.38
13:53:35|28106.37
13:53:35|28106.36
13:53:36|28106.59
13:53:37|28106.6
13:53:38|28106.59
13:53:39|28097.37
13:53:40|28090.02
13:53:41|28090.01
13:53:42|28090.01
13:53:43|28090.
13:53:44|28084.29
13:53:45|28084.3
13:53:46|28084.3
13:53:47|28084.31
13:53:48|28084.3
13:53:49|28085.
13:53:50|28090.27
13:53:51|28095.97
13:53:52|28098.68
13:53:53|28099.61
13:53:54|28099.61
13:53:55|28099.62
13:53:56|28099.61
13:53:57|28099.62
13:53:58|28099.62
13:53:59|28099.61
13:54:00|28099.61
13:54:01|28099.62
13:54:02|28099.62
13:54:03|28099.62
13:54:04|28099.61
13:54:05|28099.62
13:54:06|28100.
13:54:07|28105.73
13:54:08|28105.72
13:54:09|28106.57
13:54:10|28106.57
13:54:11|28106.57
13:54:12|28106.58
13:54:13|28106.57
13:54:14|28106.57
13:54:15|28106.57
13:54:16|28106.57
13:54:17|28106.57
13:54:18|28106.57
13:54:19|28113.19
13:54:20|28118.99
13:54:21|28118.99
13:54:22|28118.99
13:54:23|28113.37
13:54:24|28099.62
13:54:26|28098.22
13:54:27|28092.
13:54:28|28092.
13:54:29|28102.41
13:54:30|28102.4
13:54:31|28102.78
13:54:32|28102.4
13:54:33|28102.41
13:54:34|28102.41
13:54:35|28102.4
13:54:37|28102.41
13:54:37|28102.41
13:54:38|28105.47
13:54:39|28107.93
13:54:40|28108.13
13:54:41|28111.63
13:54:42|28113.56
13:54:43|28114.47
13:54:44|28114.79
13:54:45|28103.21
13:54:46|28102.41
13:54:47|28113.57
13:54:48|28114.28
13:54:49|28113.56
13:54:50|28109.93
13:54:51|28104.32
13:54:52|28102.41
13:54:53|28105.67
13:54:54|28107.9
13:54:55|28112.39
13:54:56|28112.39
13:54:58|28112.4
13:54:58|28112.39
13:54:59|28112.79
13:55:01|28118.02
13:55:02|28118.02
13:55:03|28119.91
13:55:04|28119.9
13:55:05|28119.91
13:55:06|28119.9
13:55:07|28119.9
13:55:08|28119.99
13:55:09|28123.11
13:55:10|28127.78
13:55:11|28124.93
13:55:12|28120.71
13:55:13|28120.71
13:55:14|28120.71
13:55:15|28125.49
13:55:16|28126.16
13:55:17|28127.19
13:55:18|28128.99
13:55:19|28128.99
13:55:20|28127.07
13:55:21|28130.29
13:55:22|28130.25
13:55:23|28126.02
13:55:24|28126.02
13:55:25|28123.49
13:55:26|28117.92
13:55:28|28117.92
13:55:29|28117.18
13:55:30|28115.58
13:55:31|28115.58
13:55:31|28115.58
13:55:32|28115.59
13:55:34|28113.99
13:55:35|28109.97
13:55:35|28109.97
13:55:37|28109.97
13:55:38|28109.96
13:55:39|28104.34
13:55:40|28097.83
13:55:41|28096.44
13:55:42|28095.81
13:55:43|28095.8
13:55:44|28095.81
13:55:45|28095.81
13:55:45|28097.95
13:55:47|28097.96
13:55:48|28097.96
13:55:49|28099.17
13:55:50|28100.
13:55:51|28099.99
13:55:51|28100.
13:55:52|28104.04
13:55:54|28100.01
13:55:55|28100.
13:55:56|28100.
13:55:57|28100.
13:55:58|28100.
13:55:59|28100.01
13:56:00|28100.01
13:56:00|28096.88
13:56:02|28096.88
13:56:03|28104.4
13:56:04|28108.88
13:56:05|28108.88
13:56:06|28108.88
13:56:07|28108.88
13:56:08|28108.88
13:56:09|28102.25
13:56:10|28102.26
13:56:11|28102.26
13:56:12|28102.26
13:56:13|28102.26
13:56:13|28102.25
13:56:15|28102.26
13:56:16|28102.25
13:56:16|28102.26
13:56:18|28102.26
13:56:19|28102.25
13:56:20|28102.26
13:56:20|28102.28
13:56:22|28104.62
13:56:23|28104.61
13:56:24|28102.28
13:56:24|28096.46
13:56:26|28096.46
13:56:27|28096.46
13:56:28|28095.81
13:56:30|28095.8
13:56:31|28095.81
13:56:32|28095.81
13:56:33|28102.25
13:56:34|28102.25
13:56:35|28102.25
13:56:36|28096.92
13:56:37|28088.03
13:56:38|28088.33
13:56:39|28090.07
13:56:40|28090.07
13:56:41|28090.06
13:56:42|28090.07
13:56:43|28091.15
13:56:44|28091.15
13:56:45|28091.14
13:56:46|28091.14
13:56:47|28088.01
13:56:48|28088.01
13:56:49|28088.01
13:56:50|28088.72
13:56:51|28088.71
13:56:52|28127.
13:56:53|28127.
13:56:54|28123.35
13:56:55|28120.
13:56:56|28116.03
13:56:57|28113.97
13:56:58|28113.98
13:56:59|28113.98
13:57:00|28113.97
13:57:01|28115.95
13:57:02|28115.96
13:57:03|28115.96
13:57:04|28115.95
13:57:05|28115.95
13:57:06|28115.95
13:57:07|28115.95
13:57:08|28115.96
13:57:09|28118.84
13:57:10|28125.88
13:57:11|28124.45
13:57:12|28124.46
13:57:13|28124.45
13:57:14|28124.45
13:57:15|28124.46
13:57:16|28124.45
13:57:17|28121.63
13:57:18|28121.64
13:57:19|28121.64
13:57:20|28121.63
13:57:21|28121.63
13:57:22|28121.63
13:57:23|28121.64
13:57:24|28121.63
13:57:25|28122.37
13:57:26|28122.37
13:57:27|28122.37
13:57:29|28122.38
13:57:30|28122.38
13:57:31|28127.28
13:57:32|28127.66
13:57:33|28124.77
13:57:33|28124.78
13:57:35|28130.68
13:57:36|28139.6
13:57:37|28148.56
13:57:38|28149.
13:57:39|28149.98
13:57:40|28150.
13:57:41|28149.67
13:57:42|28148.51
13:57:43|28149.63
13:57:44|28137.82
13:57:45|28146.52
13:57:46|28146.52
13:57:47|28154.44
13:57:48|28157.72
13:57:49|28154.97
13:57:50|28154.97
13:57:51|28154.98
13:57:52|28144.84
13:57:54|28135.86
13:57:54|28135.62
13:57:55|28135.61
13:57:56|28141.1
13:57:57|28141.42
13:57:58|28146.48
13:57:59|28148.13
13:58:00|28148.13
13:58:01|28148.13
13:58:02|28148.14
13:58:03|28150.45
13:58:04|28156.36
13:58:05|28152.98
13:58:06|28152.98
13:58:07|28152.97
13:58:08|28152.97
13:58:09|28152.97
13:58:10|28154.39
13:58:11|28154.95
13:58:12|28157.71
13:58:13|28155.18
13:58:14|28155.17
13:58:15|28157.36
13:58:16|28158.34
13:58:17|28161.21
13:58:18|28170.4
13:58:19|28187.99
13:58:20|28180.04
13:58:21|28169.
13:58:22|28157.
13:58:23|28147.35
13:58:24|28141.42
13:58:25|28148.48
13:58:26|28144.25
13:58:27|28135.61
13:58:28|28141.99
13:58:30|28140.62
13:58:31|28135.6
13:58:32|28135.61
13:58:33|28141.32
13:58:34|28156.32
13:58:35|28152.35
13:58:36|28152.34
13:58:37|28150.01
13:58:38|28149.96
13:58:39|28145.82
13:58:40|28145.66
13:58:41|28148.95
13:58:42|28145.67
13:58:43|28145.66
13:58:44|28146.35
13:58:45|28146.36
13:58:46|28144.72
13:58:47|28138.8
13:58:48|28138.8
13:58:49|28143.86
13:58:50|28145.93
13:58:51|28148.74
13:58:52|28148.75
13:58:53|28148.03
13:58:54|28148.03
13:58:55|28147.2
13:58:56|28147.19
13:58:57|28146.38
13:58:58|28145.79
13:58:59|28145.78
13:59:00|28145.78
13:59:01|28140.01
13:59:02|28136.02
13:59:03|28136.02
13:59:04|28143.99
13:59:05|28146.59
13:59:06|28146.6
13:59:07|28145.2
13:59:08|28145.2
13:59:09|28141.8
13:59:10|28141.8
13:59:11|28141.62
13:59:12|28137.59
13:59:13|28137.6
13:59:14|28137.6
13:59:15|28132.54
13:59:16|28132.53
13:59:17|28137.59
13:59:19|28141.95
13:59:19|28141.94
13:59:20|28141.94
13:59:21|28139.63
13:59:22|28139.34
13:59:23|28136.62
13:59:24|28136.62
13:59:25|28136.62
13:59:26|28136.62
13:59:27|28136.62
13:59:28|28136.61
13:59:29|28132.08
13:59:30|28130.01
13:59:31|28130.01
13:59:33|28130.02
13:59:34|28128.87
13:59:35|28128.87
13:59:36|28128.87
13:59:37|28128.88
13:59:38|28140.6
13:59:39|28144.84
13:59:40|28144.85
13:59:41|28144.84
13:59:42|28144.85
13:59:43|28139.67
13:59:44|28136.39
13:59:44|28136.4
13:59:46|28136.39
13:59:47|28136.4
13:59:48|28136.39
13:59:49|28140.61
13:59:50|28140.61
13:59:51|28141.61
13:59:52|28144.83
13:59:53|28141.53
13:59:54|28141.53
13:59:55|28143.62
13:59:57|28144.35
13:59:58|28149.57
13:59:58|28150.
14:00:00|28150.
14:00:00|28150.
14:00:02|28144.38
14:00:02|28146.33
14:00:04|28149.98
14:00:05|28148.68
14:00:05|28150.
14:00:07|28150.
14:00:08|28149.99
14:00:09|28143.7
14:00:09|28143.71
14:00:10|28143.63
14:00:12|28150.
14:00:13|28149.99
14:00:14|28143.62
14:00:15|28143.62
14:00:15|28149.99
14:00:17|28148.68
14:00:18|28148.68
14:00:19|28150.
14:00:19|28149.99
14:00:21|28148.7
14:00:22|28148.7
14:00:22|28148.7
14:00:24|28147.93
14:00:25|28150.
14:00:26|28150.
14:00:27|28149.99
14:00:28|28149.99
14:00:28|28149.99
14:00:30|28149.99
14:00:31|28150.
14:00:32|28150.
14:00:34|28149.99
14:00:35|28136.55
14:00:36|28140.77
14:00:37|28143.62
14:00:38|28143.62
14:00:39|28143.63
14:00:39|28143.63
14:00:41|28143.63
14:00:42|28143.63
14:00:42|28138.4
14:00:44|28135.01
14:00:45|28135.01
14:00:46|28143.63
14:00:47|28148.45
14:00:48|28148.44
14:00:49|28147.04
14:00:49|28145.63
14:00:51|28145.63
14:00:52|28145.63
14:00:53|28145.62
14:00:53|28145.63
14:00:55|28145.63
14:00:56|28145.63
14:00:57|28145.64
14:00:58|28145.64
14:00:58|28145.63
14:01:00|28142.54
14:01:01|28139.52
14:01:02|28139.53
14:01:03|28139.25
14:01:03|28139.25
14:01:05|28139.24
14:01:06|28139.24
14:01:07|28139.24
14:01:08|28139.25
14:01:09|28139.38
14:01:09|28139.39
14:01:10|28139.38
14:01:12|28139.38
14:01:13|28139.38
14:01:14|28136.22
14:01:15|28136.22
14:01:15|28136.22
14:01:17|28132.
14:01:17|28132.
14:01:19|28131.99
14:01:20|28130.
14:01:21|28133.99
14:01:22|28133.99
14:01:23|28129.77
14:01:24|28128.89
14:01:25|28128.89
14:01:26|28128.88
14:01:27|28128.89
14:01:28|28128.89
14:01:29|28128.89
14:01:30|28128.88
14:01:31|28128.88
14:01:32|28128.65
14:01:34|28128.65
14:01:34|28128.64
14:01:36|28120.69
14:01:37|28120.54
14:01:38|28117.3
14:01:38|28113.86
14:01:39|28112.82
14:01:41|28112.83
14:01:42|28112.82
14:01:43|28104.08
14:01:43|28104.09
14:01:45|28102.15
14:01:46|28103.21
14:01:47|28107.44
14:01:48|28105.47
14:01:49|28107.4
14:01:49|28114.49
14:01:50|28114.49
14:01:51|28118.79
14:01:52|28125.15
14:01:54|28119.87
14:01:54|28119.85
14:01:55|28117.46
14:01:56|28117.46
14:01:57|28117.45
14:01:58|28117.46
14:01:59|28117.99
14:02:01|28120.52
14:02:01|28121.19
14:02:02|28124.36
14:02:03|28126.91
14:02:04|28122.71
14:02:05|28122.41
14:02:06|28118.4
14:02:07|28118.4
14:02:08|28117.19
14:02:10|28113.11
14:02:10|28113.12
14:02:12|28113.12
14:02:12|28112.
14:02:14|28108.79
14:02:14|28106.76
14:02:16|28106.39
14:02:17|28106.4
14:02:17|28106.4
14:02:18|28104.4
14:02:20|28103.67
14:02:21|28114.95
14:02:22|28104.8
14:02:22|28104.79
14:02:24|28104.79
14:02:24|28104.8
14:02:26|28099.65
14:02:26|28099.66
14:02:27|28099.65
14:02:29|28099.65
14:02:29|28099.66
14:02:30|28099.66
14:02:32|28099.65
14:02:32|28099.65
14:02:34|28099.65
14:02:35|28099.65
14:02:36|28099.66
14:02:38|28099.66
14:02:38|28099.66
14:02:39|28142.54
14:02:40|28149.98
14:02:41|28143.28
14:02:42|28143.27
14:02:43|28138.66
14:02:44|28137.12
14:02:45|28131.9
14:02:47|28127.19
14:02:48|28123.13
14:02:49|28123.13
14:02:50|28120.77
14:02:51|28120.78
14:02:52|28118.35
14:02:52|28118.34
14:02:53|28118.35
14:02:55|28118.34
14:02:56|28118.34
14:02:56|28117.01
14:02:58|28113.58
14:02:59|28113.57
14:02:59|28113.57
14:03:01|28110.48
14:03:01|28110.48
14:03:02|28113.19
14:03:03|28113.19
14:03:04|28113.19
14:03:06|28113.18
14:03:06|28113.18
14:03:07|28113.19
14:03:08|28113.18
14:03:09|28113.19
14:03:10|28110.55
14:03:11|28110.55
14:03:12|28105.28
14:03:13|28104.39
14:03:14|28100.56
14:03:15|28100.55
14:03:17|28102.41
14:03:17|28102.4
14:03:18|28102.41
14:03:20|28100.
14:03:21|28099.65
14:03:21|28099.66
14:03:23|28090.95
14:03:23|28090.95
14:03:24|28085.82
14:03:25|28085.27
14:03:26|28087.99
14:03:28|28089.84
14:03:28|28099.19
14:03:29|28101.99
14:03:31|28102.41
14:03:31|28105.52
14:03:32|28105.53
14:03:33|28102.9
14:03:35|28102.91
14:03:36|28102.9
14:03:37|28102.9
14:03:38|28102.03
14:03:40|28101.88
14:03:40|28100.74
14:03:41|28100.74
14:03:42|28100.74
14:03:44|28100.74
14:03:44|28100.73
14:03:45|28100.74
14:03:46|28092.34
14:03:47|28090.
14:03:48|28090.01
14:03:49|28090.
14:03:50|28090.
14:03:51|28090.01
14:03:52|28085.99
14:03:53|28089.16
14:03:54|28089.57
14:03:55|28089.58
14:03:56|28089.58
14:03:57|28089.58
14:03:58|28089.58
14:03:59|28091.91
14:04:00|28091.91
14:04:01|28091.92
14:04:02|28091.91
14:04:04|28091.91
14:04:04|28091.92
14:04:06|28090.82
14:04:06|28089.59
14:04:07|28087.57
14:04:08|28087.54
14:04:10|28087.53
14:04:10|28087.53
14:04:12|28087.54
14:04:13|28087.54
14:04:13|28085.69
14:04:14|28085.68
14:04:16|28085.69
14:04:16|28085.2
14:04:18|28085.16
14:04:18|28079.75
14:04:20|28079.76
14:04:20|28079.77
14:04:21|28075.55
14:04:22|28075.45
14:04:24|28079.19
14:04:24|28079.73
14:04:26|28079.72
14:04:27|28079.72
14:04:28|28079.73
14:04:28|28079.72
14:04:29|28079.72
14:04:31|28085.64
14:04:31|28089.51
14:04:32|28090.79
14:04:33|28090.78
14:04:35|28090.78
14:04:36|28090.78
14:04:37|28090.79
14:04:38|28090.78
14:04:39|28090.78
14:04:40|28090.78
14:04:41|28090.78
14:04:42|28090.78
14:04:43|28090.79
14:04:44|28090.79
14:04:45|28090.79
14:04:46|28090.78
14:04:47|28090.77
14:04:49|28085.71
14:04:49|28085.19
14:04:51|28084.65
14:04:52|28084.65
14:04:53|28084.65
14:04:54|28084.65
14:04:55|28084.66
14:04:55|28084.66
14:04:57|28084.65
14:04:57|28084.65
14:04:58|28084.65
14:04:59|28085.66
14:05:00|28086.91
14:05:01|28086.96
14:05:02|28086.96
14:05:03|28086.95
14:05:05|28088.79
14:05:06|28089.15
14:05:07|28090.99
14:05:08|28090.99
14:05:09|28091.
14:05:10|28090.99
14:05:11|28091.
14:05:12|28090.99
14:05:13|28090.99
14:05:14|28090.99
14:05:15|28091.
14:05:16|28091.
14:05:17|28091.
14:05:18|28095.24
14:05:19|28098.26
14:05:20|28098.26
14:05:21|28092.2
14:05:22|28091.59
14:05:23|28091.59
14:05:24|28091.59
14:05:25|28091.59
14:05:26|28091.59
14:05:27|28091.59
14:05:28|28098.07
14:05:29|28097.75
14:05:30|28097.2
14:05:31|28097.2
14:05:32|28097.2
14:05:33|28097.2
14:05:34|28097.2
14:05:35|28097.2
14:05:37|28097.19
14:05:37|28097.2
14:05:39|28097.2
14:05:40|28097.22
14:05:41|28097.22
14:05:42|28097.22
14:05:43|28097.21
14:05:44|28097.22
14:05:45|28097.22
14:05:46|28097.22
14:05:47|28097.21
14:05:48|28097.22
14:05:49|28097.22
14:05:50|28097.22
14:05:51|28097.22
14:05:52|28097.22
14:05:53|28097.22
14:05:54|28097.22
14:05:55|28097.22
14:05:56|28097.22
14:05:57|28097.21
14:05:58|28097.21
14:05:59|28097.22
14:06:01|28097.22
14:06:01|28091.71
14:06:02|28091.72
14:06:03|28091.72
14:06:04|28088.02
14:06:05|28088.
14:06:07|28088.01
14:06:07|28082.98
14:06:08|28082.98
14:06:09|28084.05
14:06:10|28088.06
14:06:11|28088.06
14:06:13|28088.06
14:06:14|28088.06
14:06:15|28088.06
14:06:16|28093.11
14:06:17|28093.11
14:06:18|28093.11
14:06:19|28093.11
14:06:20|28097.57
14:06:21|28097.65
14:06:22|28097.64
14:06:23|28097.64
14:06:24|28097.65
14:06:25|28097.65
14:06:26|28093.1
14:06:27|28093.11
14:06:27|28093.11
14:06:29|28093.1
14:06:30|28093.1
14:06:31|28093.11
14:06:32|28093.1
14:06:33|28093.1
14:06:33|28093.11
14:06:35|28093.12
14:06:36|28093.58
14:06:37|28093.57
14:06:38|28093.58
14:06:40|28093.58
14:06:40|28093.58
14:06:41|28093.58
14:06:43|28093.58
14:06:44|28093.58
14:06:45|28093.58
14:06:45|28093.58
14:06:47|28093.58
14:06:48|28093.58
14:06:49|28093.57
14:06:50|28093.57
14:06:51|28094.67
14:06:52|28094.67
14:06:53|28103.69
14:06:54|28103.69
14:06:55|28103.69
14:06:56|28102.28
14:06:57|28100.04
14:06:58|28100.04
14:06:59|28100.04
14:07:00|28100.05
14:07:01|28100.05
14:07:02|28100.05
14:07:03|28100.05
14:07:04|28100.05
14:07:05|28100.05
14:07:06|28100.05
14:07:07|28100.05
14:07:08|28100.05
14:07:09|28100.05
14:07:10|28100.05
14:07:11|28100.05
14:07:12|28100.04
14:07:13|28100.21
14:07:14|28102.89
14:07:15|28102.9
14:07:16|28102.89
14:07:17|28100.22
14:07:18|28100.22
14:07:19|28100.22
14:07:20|28100.22
14:07:21|28100.22
14:07:22|28100.21
14:07:23|28100.22
14:07:24|28100.22
14:07:25|28100.22
14:07:26|28100.21
14:07:27|28100.22
14:07:28|28100.21
14:07:29|28100.21
14:07:30|28100.22
14:07:32|28100.22
14:07:32|28100.22
14:07:33|28100.21
14:07:34|28100.21
14:07:35|28100.22
14:07:36|28100.22
14:07:37|28100.22
14:07:39|28095.9
14:07:40|28096.02
14:07:41|28096.01
14:07:42|28096.01
14:07:43|28096.02
14:07:44|28096.
14:07:45|28096.01
14:07:46|28095.78
14:07:47|28095.79
14:07:48|28095.78
14:07:49|28095.78
14:07:50|28095.79
14:07:51|28095.78
14:07:52|28095.78
14:07:53|28095.78
14:07:54|28095.78
14:07:55|28095.79
14:07:56|28095.79
14:07:57|28095.78
14:07:58|28095.79
14:07:59|28095.79
14:08:00|28095.79
14:08:01|28095.79
14:08:02|28095.79
14:08:03|28095.79
14:08:04|28095.79
14:08:05|28095.79
14:08:06|28095.79
14:08:08|28095.79
14:08:08|28095.79
14:08:09|28095.79
14:08:10|28095.79
14:08:11|28095.79
14:08:12|28095.79
14:08:13|28088.74
14:08:14|28086.18
14:08:15|28086.18
14:08:16|28086.18
14:08:17|28086.18
14:08:18|28083.9
14:08:19|28083.9
14:08:20|28082.
14:08:21|28082.01
14:08:22|28082.
14:08:23|28082.01
14:08:24|28082.01
14:08:25|28082.
14:08:26|28082.
14:08:27|28082.01
14:08:28|28082.01
14:08:29|28082.01
14:08:30|28087.5
14:08:31|28089.26
14:08:32|28089.26
14:08:33|28089.26
14:08:34|28089.26
14:08:35|28089.25
14:08:36|28089.25
14:08:37|28089.25
14:08:38|28089.23
14:08:40|28086.96
14:08:41|28086.78
14:08:42|28086.79
14:08:43|28086.79
14:08:44|28086.78
14:08:45|28086.79
14:08:46|28086.78
14:08:47|28085.68
14:08:48|28085.68
14:08:49|28085.69
14:08:50|28080.16
14:08:51|28080.17
14:08:52|28080.17
14:08:53|28080.17
14:08:54|28080.16
14:08:55|28080.17
14:08:56|28080.16
14:08:57|28079.82
14:08:58|28079.72
14:08:59|28077.99
14:09:00|28077.63
14:09:01|28076.39
14:09:02|28075.99
14:09:03|28075.99
14:09:04|28076.
14:09:05|28075.99
14:09:06|28075.93
14:09:07|28075.94
14:09:08|28075.94
14:09:09|28075.55
14:09:10|28070.08
14:09:11|28070.09
14:09:12|28070.09
14:09:13|28070.09
14:09:14|28070.08
14:09:15|28070.09
14:09:16|28070.09
14:09:17|28066.42
14:09:18|28061.78
14:09:19|28061.78
14:09:20|28061.78
14:09:21|28062.34
14:09:22|28062.34
14:09:23|28062.33
14:09:24|28062.33
14:09:25|28062.34
14:09:26|28062.33
14:09:27|28061.8
14:09:28|28061.8
14:09:29|28061.81
14:09:30|28070.54
14:09:31|28070.41
14:09:32|28070.39
14:09:33|28065.62
14:09:34|28065.6
14:09:35|28065.59
14:09:36|28065.59
14:09:37|28065.59
14:09:39|28065.59
14:09:39|28065.59
14:09:40|28065.6
14:09:42|28071.9
14:09:43|28071.9
14:09:44|28071.9
14:09:45|28071.91
14:09:47|28071.9
14:09:47|28071.89
14:09:49|28071.88
14:09:50|28068.8
14:09:51|28068.8
14:09:52|28068.8
14:09:53|28068.8
14:09:53|28068.8
14:09:55|28068.8
14:09:55|28068.8
14:09:57|28063.18
14:09:57|28063.18
14:09:58|28063.18
14:09:59|28063.17
14:10:00|28062.8
14:10:02|28062.81
14:10:03|28062.81
14:10:04|28062.81
14:10:05|28062.79
14:10:06|28062.79
14:10:07|28066.
14:10:08|28070.41
14:10:09|28070.41
14:10:10|28070.41
14:10:11|28070.42
14:10:12|28070.41
14:10:13|28070.41
14:10:14|28070.41
14:10:15|28063.24
14:10:16|28063.24
14:10:17|28063.25
14:10:18|28065.86
14:10:19|28065.86
14:10:20|28067.79
14:10:21|28070.34
14:10:22|28066.
14:10:23|28066.
14:10:24|28065.99
14:10:25|28065.44
14:10:26|28065.43
14:10:27|28065.43
14:10:28|28065.43
14:10:29|28065.43
14:10:30|28065.43
14:10:31|28065.44
14:10:32|28065.48
14:10:33|28069.64
14:10:34|28069.78
14:10:35|28069.76
14:10:36|28069.77
14:10:37|28069.76
14:10:38|28069.77
14:10:39|28069.77
14:10:40|28069.76
14:10:41|28070.67
14:10:42|28070.72
14:10:43|28070.71
14:10:44|28070.29
14:10:45|28070.29
14:10:47|28069.21
14:10:47|28069.21
14:10:49|28069.21
14:10:49|28069.21
14:10:51|28069.2
14:10:51|28069.21
14:10:52|28069.14
14:10:54|28069.15
14:10:55|28069.14
14:10:55|28069.15
14:10:57|28069.14
14:10:57|28068.86
14:10:58|28068.86
14:10:59|28068.86
14:11:01|28068.85
14:11:02|28064.99
14:11:02|28064.99
14:11:03|28064.99
14:11:04|28064.98
14:11:06|28064.99
14:11:06|28064.98
14:11:07|28064.98
14:11:09|28064.98
14:11:10|28064.54
14:11:11|28064.55
14:11:11|28064.2
14:11:12|28064.09
14:11:13|28064.09
14:11:14|28052.38
14:11:15|28052.39
14:11:17|28052.39
14:11:17|28052.38
14:11:18|28050.22
14:11:19|28050.19
14:11:20|28050.2
14:11:22|28050.19
14:11:22|28036.04
14:11:24|28036.05
14:11:24|28036.04
14:11:25|28036.05
14:11:26|28036.05
14:11:28|28034.84
14:11:29|28039.42
14:11:29|28039.5
14:11:30|28039.5
14:11:31|28039.5
14:11:33|28041.57
14:11:34|28041.57
14:11:34|28044.07
14:11:35|28044.06
14:11:37|28044.06
14:11:37|28044.06
14:11:38|28044.06
14:11:39|28044.06
14:11:40|28035.48
14:11:41|28035.47
14:11:43|28035.47
14:11:44|28033.99
14:11:45|28033.99
14:11:46|28033.99
14:11:47|28033.99
14:11:48|28034.
14:11:50|28032.52
14:11:50|28032.52
14:11:51|28032.53
14:11:53|28029.27
14:11:53|28029.26
14:11:54|28024.5
14:11:55|28024.49
14:11:57|28024.48
14:11:58|28024.48
14:11:59|28024.47
14:12:00|28024.46
14:12:01|28024.46
14:12:02|28024.46
14:12:03|28024.47
14:12:04|28024.45
14:12:04|28024.44
14:12:05|28024.49
14:12:07|28024.48
14:12:08|28024.49
14:12:09|28024.48
14:12:10|28023.79
14:12:11|28019.96
14:12:12|28022.25
14:12:13|28022.26
14:12:14|28022.26
14:12:15|28022.26
14:12:16|28022.25
14:12:17|28022.25
14:12:18|28022.26
14:12:19|28022.26
14:12:20|28022.25
14:12:21|28022.26
14:12:22|28029.99
14:12:23|28030.75
14:12:24|28030.76
14:12:25|28030.76
14:12:26|28030.75
14:12:27|28030.76
14:12:28|28030.56
14:12:29|28030.32
14:12:30|28030.31
14:12:31|28030.31
14:12:32|28030.32
14:12:33|28030.31
14:12:34|28030.32
14:12:35|28030.32
14:12:36|28030.31
14:12:37|28030.32
14:12:38|28030.32
14:12:39|28030.31
14:12:40|28030.31
14:12:41|28030.32
14:12:42|28030.32
14:12:43|28030.31
14:12:45|28030.32
14:12:46|28030.32
14:12:47|28030.32
14:12:48|28030.32
14:12:49|28030.31
14:12:50|28030.31
14:12:51|28033.47
14:12:52|28033.48
14:12:53|28033.47
14:12:54|28033.48
14:12:55|28033.47
14:12:56|28033.48
14:12:57|28033.48
14:12:58|28033.48
14:12:59|28033.47
14:13:00|28033.47
14:13:01|28033.47
14:13:02|28033.47
14:13:03|28033.48
14:13:04|28033.48
14:13:05|28029.3
14:13:06|28029.29
14:13:07|28029.29
14:13:08|28029.29
14:13:09|28029.3
14:13:10|28029.29
14:13:11|28029.3
14:13:12|28029.29
14:13:13|28029.29
14:13:15|28029.29
14:13:15|28029.29
14:13:16|28029.3
14:13:17|28029.29
14:13:18|28029.29
14:13:19|28029.3
14:13:20|28029.3
14:13:21|28029.29
14:13:22|28034.5
14:13:23|28040.
14:13:24|28044.06
14:13:25|28044.05
14:13:26|28039.38
14:13:27|28039.38
14:13:28|28039.39
14:13:29|28039.38
14:13:30|28039.38
14:13:31|28039.38
14:13:32|28039.39
14:13:33|28039.39
14:13:34|28041.99
14:13:35|28046.83
14:13:36|28046.83
14:13:37|28046.83
14:13:38|28046.84
14:13:39|28046.97
14:13:40|28048.99
14:13:41|28049.
14:13:42|28049.
14:13:43|28059.93
14:13:45|28061.15
14:13:45|28061.14
14:13:47|28061.15
14:13:47|28064.08
14:13:48|28064.09
14:13:50|28064.09
14:13:51|28060.38
14:13:52|28051.01
14:13:53|28050.92
14:13:54|28050.92
14:13:55|28050.92
14:13:56|28050.92
14:13:57|28050.91
14:13:58|28050.92
14:13:59|28050.91
14:14:00|28048.42
14:14:01|28033.83
14:14:02|28033.84
14:14:03|28033.84
14:14:04|28033.83
14:14:05|28033.84
14:14:06|28033.84
14:14:07|28033.83
14:14:08|28033.83
14:14:10|28033.83
14:14:10|28050.33
14:14:11|28050.33
14:14:12|28050.33
14:14:13|28050.32
14:14:14|28050.37
14:14:16|28050.37
14:14:16|28050.36
14:14:18|28052.78
14:14:19|28053.97
14:14:20|28056.16
14:14:20|28052.4
14:14:22|28052.39
14:14:23|28052.4
14:14:23|28052.39
14:14:24|28052.4
14:14:26|28052.4
14:14:27|28052.4
14:14:28|28052.39
14:14:28|28052.4
14:14:29|28052.4
14:14:30|28052.4
14:14:31|28052.4
14:14:32|28052.4
14:14:33|28054.39
14:14:35|28057.38
14:14:35|28057.39
14:14:36|28057.39
14:14:37|28059.18
14:14:39|28059.87
14:14:39|28059.89
14:14:40|28059.89
14:14:42|28059.89
14:14:42|28059.9
14:14:43|28059.89
14:14:44|28059.9
14:14:46|28059.9
14:14:48|28059.9
14:14:49|28059.89
14:14:50|28059.9
14:14:51|28059.9
14:14:52|28059.9
14:14:53|28062.11
14:14:54|28062.12
14:14:55|28062.11
14:14:55|28062.12
14:14:57|28062.11
14:14:58|28062.12
14:14:59|28062.11
14:15:00|28062.12
14:15:01|28062.12
14:15:02|28062.12
14:15:03|28062.12
14:15:04|28063.03
14:15:05|28063.03
14:15:06|28063.02
14:15:07|28069.47
14:15:08|28069.46
14:15:08|28069.47
14:15:10|28069.47
14:15:10|28069.46
14:15:11|28069.47
14:15:13|28069.46
14:15:14|28069.47
14:15:15|28069.46
14:15:16|28069.47
14:15:17|28069.46
14:15:18|28069.51
14:15:19|28070.93
14:15:20|28072.71
14:15:21|28074.41
14:15:22|28074.99
14:15:22|28074.99
14:15:24|28075.
14:15:24|28074.99
14:15:26|28076.11
14:15:27|28073.35
14:15:27|28073.34
14:15:29|28073.35
14:15:30|28073.35
14:15:31|28073.34
14:15:31|28073.34
14:15:33|28073.35
14:15:34|28070.02
14:15:35|28067.6
14:15:35|28067.6
14:15:37|28067.6
14:15:38|28067.6
14:15:39|28067.6
14:15:40|28067.6
14:15:40|28067.6
14:15:42|28067.6
14:15:43|28067.6
14:15:44|28067.6
14:15:45|28067.59
14:15:46|28067.6
14:15:48|28067.59
14:15:49|28067.6
14:15:49|28067.59
14:15:51|28067.59
14:15:52|28066.39
14:15:53|28066.39
14:15:53|28066.39
14:15:54|28066.4
14:15:56|28066.39
14:15:57|28066.4
14:15:57|28066.4
14:15:58|28066.39
14:16:00|28066.39
14:16:00|28066.4
14:16:01|28066.39
14:16:03|28066.39
14:16:04|28066.39
14:16:05|28066.39
14:16:06|28066.39
14:16:07|28066.39
14:16:08|28066.39
14:16:08|28064.42
14:16:10|28064.4
14:16:10|28064.1
14:16:11|28060.
14:16:12|28058.4
14:16:13|28058.39
14:16:15|28055.
14:16:16|28055.01
14:16:16|28055.01
14:16:17|28053.99
14:16:18|28053.36
14:16:20|28050.01
14:16:21|28050.
14:16:22|28050.
14:16:22|28047.55
14:16:24|28047.55
14:16:25|28047.55
14:16:25|28047.92
14:16:27|28047.92
14:16:28|28047.93
14:16:29|28044.26
14:16:29|28040.76
14:16:30|28041.6
14:16:32|28040.12
14:16:32|28038.57
14:16:34|28038.56
14:16:34|28038.57
14:16:36|28038.57
14:16:36|28038.57
14:16:37|28038.57
14:16:38|28038.56
14:16:39|28038.56
14:16:41|28038.56
14:16:41|28038.56
14:16:42|28038.57
14:16:43|28038.57
14:16:44|28038.57
14:16:45|28038.56
14:16:47|28038.57
14:16:47|28038.57
14:16:49|28038.57
14:16:50|28038.56
14:16:51|28038.56
14:16:52|28038.56
14:16:53|28038.57
14:16:54|28044.63
14:16:55|28044.62
14:16:56|28044.63
14:16:57|28044.63
14:16:58|28046.79
14:16:59|28046.78
14:17:00|28046.78
14:17:01|28046.79
14:17:02|28046.78
14:17:03|28042.48
14:17:04|28042.47
14:17:05|28042.47
14:17:06|28041.33
14:17:07|28039.57
14:17:08|28035.79
14:17:08|28035.76
14:17:09|28035.76
14:17:11|28035.76
14:17:12|28035.76
14:17:13|28035.76
14:17:14|28035.75
14:17:15|28035.75
14:17:16|28029.32
14:17:17|28029.32
14:17:18|28024.01
14:17:19|28024.
14:17:20|28024.
14:17:21|28024.01
14:17:22|28024.01
14:17:23|28024.
14:17:24|28020.81
14:17:25|28020.81
14:17:26|28020.81
14:17:27|28020.81
14:17:28|28020.8
14:17:29|28020.81
14:17:30|28020.81
14:17:31|28020.8
14:17:32|28020.81
14:17:33|28020.81
14:17:34|28020.81
14:17:35|28020.8
14:17:36|28020.8
14:17:37|28020.81
14:17:38|28020.81
14:17:39|28020.81
14:17:40|28020.8
14:17:41|28020.81
14:17:42|28020.8
14:17:43|28020.8
14:17:44|28020.81
14:17:45|28020.8
14:17:46|28020.8
14:17:47|28020.8
14:17:48|28020.81
14:17:50|28020.8
14:17:50|28020.81
14:17:51|28020.81
14:17:52|28021.03
14:17:54|28021.02
14:17:55|28021.02
14:17:56|28021.02
14:17:57|28021.02
14:17:58|28021.02
14:17:59|28021.02
14:18:00|28021.03
14:18:01|28021.01
14:18:02|28021.01
14:18:03|28020.82
14:18:04|28015.01
14:18:05|28015.01
14:18:06|28011.01
14:18:07|28011.
14:18:08|28011.01
14:18:09|28010.67
14:18:10|28006.19
14:18:11|27998.39
14:18:12|27999.
14:18:13|27990.27
14:18:14|27991.17
14:18:15|27991.16
14:18:16|27990.8
14:18:17|27990.28
14:18:18|27994.47
14:18:19|27994.47
14:18:20|27994.47
14:18:21|27994.47
14:18:22|27996.55
14:18:23|27996.55
14:18:24|27996.21
14:18:25|27990.85
14:18:26|27985.35
14:18:27|27990.4
14:18:28|27990.39
14:18:29|27990.4
14:18:30|27990.39
14:18:31|27990.39
14:18:32|27990.39
14:18:33|27995.74
14:18:34|27995.73
14:18:35|27995.74
14:18:36|27995.73
14:18:37|27995.73
14:18:38|27999.99
14:18:39|27999.99
14:18:40|28003.62
14:18:41|28003.75
14:18:42|28003.75
14:18:43|28003.76
14:18:44|28003.75
14:18:45|28003.76
14:18:46|28003.75
14:18:47|28003.76
14:18:48|28003.76
14:18:49|28003.76
14:18:50|28003.75
14:18:52|28003.75
14:18:52|28003.76
14:18:53|28003.75
14:18:54|28003.75
14:18:55|28003.76
14:18:56|28003.75
14:18:57|28002.82
14:18:58|28001.6
14:18:59|28001.19
14:19:00|27998.9
14:19:01|27998.89
14:19:02|27998.89
14:19:03|27998.9
14:19:04|28006.23
14:19:05|28006.97
14:19:06|28006.98
14:19:07|28006.98
14:19:08|28006.98
14:19:09|28006.97
14:19:10|28006.97
14:19:11|28007.98
14:19:12|28008.
14:19:13|28007.99
14:19:14|28008.
14:19:15|28007.99
14:19:16|28007.99
14:19:17|28008.
14:19:18|28008.
14:19:19|28008.
14:19:20|28008.
14:19:21|28007.99
14:19:22|28008.
14:19:23|28007.99
14:19:24|28007.99
14:19:25|28007.99
14:19:26|28007.99
14:19:27|28011.61
14:19:28|28011.62
14:19:29|28011.61
14:19:30|28011.61
14:19:31|28011.61
14:19:32|28011.62
14:19:33|28011.97
14:19:34|28009.39
14:19:35|28009.2
14:19:36|28009.2
14:19:37|28009.2
14:19:38|28009.42
14:19:39|28009.43
14:19:40|28009.43
14:19:41|28009.42
14:19:42|28008.88
14:19:43|28008.87
14:19:44|28008.88
14:19:45|28008.88
14:19:46|28001.36
14:19:47|28001.09
14:19:48|28000.47
14:19:49|28000.47
14:19:51|28000.48
14:19:52|27999.19
14:19:53|27995.67
14:19:54|27995.68
14:19:54|27995.67
14:19:56|27995.67
14:19:57|27995.67
14:19:58|27992.38
14:19:59|27992.37
14:20:00|27991.81
14:20:01|27985.44
14:20:02|27987.2
14:20:03|27989.58
14:20:04|27989.58
14:20:05|27979.09
14:20:06|27976.88
14:20:07|27984.86
14:20:08|27980.4
14:20:09|27979.48
14:20:10|27979.2
14:20:11|27969.04
14:20:12|27969.03
14:20:13|27968.
14:20:14|27968.01
14:20:15|27967.94
14:20:16|27965.43
14:20:17|27965.43
14:20:18|27964.37
14:20:19|27960.01
14:20:20|27956.41
14:20:21|27956.41
14:20:22|27938.99
14:20:23|27943.51
14:20:24|27942.39
14:20:25|27939.96
14:20:26|27939.97
14:20:27|27947.81
14:20:28|27954.65
14:20:29|27960.02
14:20:30|27961.45
14:20:31|27969.12
14:20:32|27969.12
14:20:33|27970.54
14:20:34|27970.54
14:20:35|27971.33
14:20:36|27971.34
14:20:37|27971.34
14:20:38|27971.34
14:20:39|27963.55
14:20:40|27957.18
14:20:41|27962.54
14:20:42|27968.03
14:20:43|27976.97
14:20:44|27976.97
14:20:45|27976.97
14:20:46|27976.96
14:20:47|27976.97
14:20:48|27980.25
14:20:49|27980.25
14:20:50|27980.26
14:20:51|27980.25
14:20:53|27980.26
14:20:53|27980.26
14:20:55|27973.17
14:20:56|27973.18
14:20:57|27973.99
14:20:57|27972.03
14:20:58|27972.03
14:21:00|27972.03
14:21:00|27971.78
14:21:01|27967.79
14:21:02|27967.79
14:21:03|27967.08
14:21:04|27967.08
14:21:06|27966.39
14:21:06|27965.99
14:21:07|27966.
14:21:08|27965.99
14:21:10|27965.99
14:21:10|27965.99
14:21:11|27977.3
14:21:12|27980.65
14:21:13|27980.65
14:21:14|27980.65
14:21:15|27980.65
14:21:16|27984.02
14:21:17|27984.03
14:21:18|27984.02
14:21:19|27984.03
14:21:20|27984.07
14:21:21|27989.72
14:21:23|27989.73
14:21:23|27984.69
14:21:25|27979.15
14:21:26|27979.15
14:21:26|27979.15
14:21:28|27982.16
14:21:29|27982.16
14:21:29|27986.36
14:21:30|27989.35
14:21:31|27988.46
14:21:32|27988.46
14:21:33|27988.47
14:21:34|27988.47
14:21:35|27988.47
14:21:36|27988.47
14:21:37|27988.47
14:21:38|27988.47
14:21:40|27988.46
14:21:40|27988.47
14:21:42|27988.46
14:21:42|27981.28
14:21:43|27981.28
14:21:44|27981.27
14:21:45|27981.28
14:21:46|27980.83
14:21:47|27980.82
14:21:48|27979.73
14:21:49|27979.2
14:21:50|27979.19
14:21:51|27979.2
14:21:53|27977.68
14:21:54|27979.72
14:21:55|27979.98
14:21:57|27979.98
14:21:57|27979.98
14:21:59|27989.05
14:22:00|27992.49
14:22:01|27992.49
14:22:02|27992.48
14:22:03|27992.49
14:22:03|27992.49
14:22:04|27992.49
14:22:06|27992.49
14:22:06|27992.48
14:22:08|27992.49
14:22:09|27992.49
14:22:10|27992.49
14:22:10|27992.48
14:22:11|27992.48
14:22:13|27992.49
14:22:14|27980.01
14:22:14|27980.
14:22:15|27980.
14:22:17|27980.
14:22:17|27980.01
14:22:18|27980.01
14:22:20|27980.01
14:22:20|27977.68
14:22:21|27977.68
14:22:23|27977.68
14:22:23|27977.68
14:22:24|27977.68
14:22:25|27980.36
14:22:26|27983.65
14:22:27|27989.36
14:22:28|27989.36
14:22:30|27989.37
14:22:30|27989.97
14:22:31|27989.98
14:22:33|27989.98
14:22:33|27989.98
14:22:34|27994.68
14:22:35|27994.67
14:22:36|27994.68
14:22:37|27994.68
14:22:38|27994.67
14:22:39|27994.68
14:22:40|27994.68
14:22:42|27994.67
14:22:42|27994.68
14:22:43|27994.68
14:22:44|27998.17
14:22:45|27998.17
14:22:46|27998.17
14:22:47|27998.18
14:22:48|27998.17
14:22:49|27998.19
14:22:50|27994.17
14:22:52|27991.2
14:22:53|27991.2
14:22:54|27991.2
14:22:55|27991.19
14:22:57|27991.99
14:22:57|27992.79
14:22:59|27993.74
14:23:00|27993.71
14:23:01|27993.71
14:23:02|27993.71
14:23:03|27993.72
14:23:04|27993.72
14:23:05|27993.71
14:23:06|27993.71
14:23:07|27993.72
14:23:08|27993.72
14:23:09|27993.71
14:23:10|27992.4
14:23:11|27992.41
14:23:12|27992.4
14:23:13|27992.41
14:23:14|27992.41
14:23:15|27992.43
14:23:16|27992.43
14:23:17|27992.41
14:23:18|27992.41
14:23:19|27992.44
14:23:20|27992.45
14:23:21|27992.46
14:23:22|27992.46
14:23:24|27992.46
14:23:25|27992.46
14:23:26|27991.78
14:23:26|27991.77
14:23:27|27991.77
14:23:29|27991.77
14:23:29|27990.91
14:23:31|27990.92
14:23:32|27990.91
14:23:33|27990.02
14:23:33|27990.01
14:23:34|27987.08
14:23:36|27987.08
14:23:37|27987.07
14:23:37|27986.96
14:23:39|27983.97
14:23:40|27981.44
14:23:41|27981.43
14:23:42|27981.43
14:23:43|27981.44
14:23:44|27981.44
14:23:45|27981.43
14:23:46|27981.44
14:23:47|27981.44
14:23:48|27981.43
14:23:48|27981.43
14:23:49|27981.44
14:23:51|27981.44
14:23:52|27981.44
14:23:52|27981.44
14:23:54|27981.43
14:23:55|27981.24
14:23:57|27981.23
14:23:58|27981.24
14:23:58|27981.24
14:23:59|27981.24
14:24:00|27981.24
14:24:01|27979.2
14:24:03|27979.19
14:24:04|27979.2
14:24:05|27979.19
14:24:05|27979.22
14:24:07|27981.24
14:24:07|27985.76
14:24:09|27985.76
14:24:10|27985.75
14:24:11|27988.28
14:24:12|27991.6
14:24:13|27991.6
14:24:14|27991.6
14:24:15|27991.61
14:24:16|27991.61
14:24:17|27991.6
14:24:18|27991.61
14:24:19|27991.61
14:24:20|27991.61
14:24:21|27991.61
14:24:22|27993.01
14:24:23|27993.01
14:24:24|27993.
14:24:25|27993.
14:24:26|27993.
14:24:27|27993.
14:24:28|27993.01
14:24:29|27993.01
14:24:29|27993.
14:24:31|27993.
14:24:32|27993.01
14:24:33|27993.
14:24:34|27993.
14:24:35|27993.
14:24:36|27994.01
14:24:37|27994.02
14:24:38|27994.01
14:24:39|27994.02
14:24:40|27994.02
14:24:41|27994.96
14:24:42|27994.96
14:24:43|27994.96
14:24:44|27994.96
14:24:45|27994.96
14:24:46|27994.96
14:24:47|27994.95
14:24:48|27994.96
14:24:49|27994.96
14:24:50|27994.95
14:24:51|27994.96
14:24:53|27994.96
14:24:53|27994.96
14:24:54|27994.95
14:24:56|27998.
14:24:57|27999.
14:24:58|28005.67
14:24:59|28005.67
14:25:00|28005.66
14:25:01|28005.66
14:25:02|28005.66
14:25:03|28005.66
14:25:04|28008.96
14:25:05|28008.96
14:25:06|28008.95
14:25:07|28008.95
14:25:08|28008.95
14:25:09|28008.95
14:25:10|28008.96
14:25:11|28008.97
14:25:12|28011.12
14:25:13|28011.12
14:25:14|28011.12
14:25:15|28012.03
14:25:16|28012.67
14:25:17|28019.99
14:25:18|28023.84
14:25:19|28023.84
14:25:21|28018.77
14:25:21|28018.24
14:25:22|28018.24
14:25:23|28018.24
14:25:24|28018.24
14:25:25|28018.25
14:25:26|28018.24
14:25:27|28019.31
14:25:28|28017.59
14:25:29|28000.42
14:25:30|28000.41
14:25:31|28000.41
14:25:32|28000.42
14:25:33|28004.62
14:25:34|28005.61
14:25:35|28012.03
14:25:36|28012.04
14:25:37|28012.04
14:25:38|28012.04
14:25:39|28012.04
14:25:40|28011.67
14:25:41|28008.78
14:25:42|28008.78
14:25:43|28009.29
14:25:44|28009.4
14:25:45|28010.67
14:25:46|28010.67
14:25:47|28011.16
14:25:48|28011.15
14:25:49|28011.16
14:25:50|28011.16
14:25:51|28011.16
14:25:52|28011.16
14:25:53|28011.16
14:25:54|28011.16
14:25:55|28011.16
14:25:57|28011.16
14:25:58|28011.16
14:25:59|28011.16
14:26:00|28011.16
14:26:01|28009.17
14:26:02|28009.17
14:26:03|28009.17
14:26:04|28009.32
14:26:05|28009.32
14:26:06|28009.32
14:26:07|28009.32
14:26:08|28009.32
14:26:09|28009.31
14:26:10|28009.32
14:26:11|28009.32
14:26:12|28009.32
14:26:14|28005.59
14:26:14|28005.6
14:26:15|28005.6
14:26:16|28005.6
14:26:17|28005.59
14:26:18|28005.6
14:26:19|28005.59
14:26:20|28005.6
14:26:21|28005.59
14:26:22|28005.6
14:26:23|28005.6
14:26:24|28005.59
14:26:25|28005.59
14:26:26|28005.6
14:26:27|28005.6
14:26:28|28005.6
14:26:29|28005.59
14:26:30|28005.6
14:26:31|28005.6
14:26:32|28006.65
14:26:33|28006.65
14:26:34|28006.64
14:26:35|28006.65
14:26:36|28006.65
14:26:37|28004.67
14:26:38|28004.63
14:26:39|28004.64
14:26:40|28004.64
14:26:41|28004.64
14:26:43|28004.64
14:26:43|28004.64
14:26:44|28004.64
14:26:45|28004.64
14:26:46|28004.63
14:26:47|28004.63
14:26:48|28004.63
14:26:49|28004.64
14:26:50|28004.64
14:26:51|28004.63
14:26:52|28004.64
14:26:53|28004.63
14:26:54|28004.63
14:26:55|27999.29
14:26:56|27994.14
14:26:58|27993.49
14:26:59|27993.01
14:27:00|27993.
14:27:01|27993.01
14:27:02|27993.
14:27:03|27992.34
14:27:04|27992.35
14:27:05|27992.35
14:27:06|27992.35
14:27:07|27992.35
14:27:08|27992.35
14:27:09|27992.35
14:27:10|27992.35
14:27:11|27992.35
14:27:12|27992.35
14:27:13|27992.35
14:27:14|27992.34
14:27:15|27992.35
14:27:16|27992.4
14:27:17|27992.4
14:27:18|27992.39
14:27:19|27992.4
14:27:20|27992.4
14:27:21|27992.4
14:27:22|27991.47
14:27:23|27977.58
14:27:24|27974.66
14:27:25|27974.66
14:27:26|27974.67
14:27:27|27974.67
14:27:28|27974.67
14:27:29|27974.66
14:27:30|27974.66
14:27:31|27974.66
14:27:32|27981.1
14:27:33|27981.1
14:27:34|27981.1
14:27:35|27981.1
14:27:36|27982.33
14:27:37|27982.37
14:27:38|27982.36
14:27:39|27982.36
14:27:40|27982.37
14:27:41|27982.36
14:27:42|27982.37
14:27:43|27984.97
14:27:44|27984.97
14:27:45|27984.97
14:27:46|27984.97
14:27:47|27984.97
14:27:48|27984.96
14:27:49|27984.96
14:27:50|27984.97
14:27:51|27984.97
14:27:52|27984.97
14:27:53|27984.97
14:27:54|27984.97
14:27:55|27984.97
14:27:56|27984.97
14:27:57|27984.96
14:27:58|27984.97
14:28:00|27984.98
14:28:00|27984.97
14:28:02|27984.97
14:28:03|27985.87
14:28:03|27985.86
14:28:04|27985.87
14:28:05|27985.87
14:28:07|27985.87
14:28:07|27985.86
14:28:08|27985.86
14:28:10|27985.86
14:28:10|27972.28
14:28:12|27972.28
14:28:13|27972.28
14:28:14|27972.29
14:28:15|27972.28
14:28:16|27970.01
14:28:17|27969.83
14:28:18|27969.83
14:28:19|27969.84
14:28:20|27969.84
14:28:21|27969.84
14:28:22|27966.55
14:28:23|27966.55
14:28:24|27966.56
14:28:25|27965.02
14:28:26|27961.76
14:28:27|27961.76
14:28:28|27961.75
14:28:29|27961.75
14:28:30|27960.01
14:28:31|27960.
14:28:32|27960.01
14:28:33|27957.5
14:28:34|27953.89
14:28:35|27953.89
14:28:36|27953.89
14:28:37|27951.09
14:28:38|27951.08
14:28:39|27951.09
14:28:40|27951.09
14:28:41|27951.09
14:28:42|27951.09
14:28:43|27951.09
14:28:44|27951.08
14:28:45|27949.75
14:28:46|27950.01
14:28:47|27950.56
14:28:48|27950.56
14:28:49|27950.56
14:28:50|27950.55
14:28:51|27950.57
14:28:52|27950.58
14:28:53|27950.59
14:28:54|27950.58
14:28:55|27956.21
14:28:56|27963.66
14:28:57|27963.65
14:28:58|27963.65
14:28:59|27963.66
14:29:01|27963.66
14:29:02|27963.66
14:29:03|27963.66
14:29:04|27963.66
14:29:05|27963.66
14:29:05|27963.66
14:29:07|27963.66
14:29:07|27963.65
14:29:08|27963.65
14:29:10|27963.66
14:29:11|27963.26
14:29:11|27963.26
14:29:13|27963.26
14:29:14|27963.26
14:29:15|27952.38
14:29:16|27952.38
14:29:17|27952.38
14:29:18|27952.38
14:29:19|27952.38
14:29:20|27952.39
14:29:21|27950.01
14:29:22|27950.01
14:29:23|27950.01
14:29:24|27952.38
14:29:25|27952.38
14:29:26|27952.37
14:29:27|27957.
14:29:28|27957.
14:29:29|27963.25
14:29:30|27963.25
14:29:31|27963.25
14:29:32|27963.25
14:29:33|27959.2
14:29:34|27959.19
14:29:36|27959.19
14:29:36|27959.19
14:29:37|27959.19
14:29:38|27959.19
14:29:39|27959.19
14:29:40|27959.19
14:29:41|27959.2
14:29:42|27959.2
14:29:43|27956.35
14:29:44|27956.36
14:29:45|27956.36
14:29:46|27952.8
14:29:47|27952.8
14:29:48|27952.79
14:29:49|27949.1
14:29:50|27949.11
14:29:51|27949.1
14:29:52|27949.1
14:29:53|27949.11
14:29:54|27949.11
14:29:55|27949.1
14:29:56|27949.02
14:29:57|27948.07
14:29:58|27948.07
14:29:59|27943.64
14:30:00|27943.64
14:30:01|27943.64
14:30:02|27943.64
14:30:04|27943.64
14:30:05|27943.64
14:30:06|27943.64
14:30:07|27943.64
14:30:08|27943.62
14:30:09|27943.61
14:30:10|27943.44
14:30:11|27943.11
14:30:11|27943.99
14:30:13|27943.98
14:30:14|27948.11
14:30:15|27951.56
14:30:16|27951.57
14:30:17|27958.02
14:30:18|27964.16
14:30:19|27964.9
14:30:20|27964.9
14:30:21|27964.9
14:30:22|27964.9
14:30:23|27964.9
14:30:24|27964.89
14:30:25|27964.9
14:30:26|27964.11
14:30:27|27963.89
14:30:28|27959.69
14:30:29|27958.78
14:30:30|27954.89
14:30:31|27954.89
14:30:32|27954.88
14:30:33|27954.88
14:30:34|27954.52
14:30:35|27954.52
14:30:36|27954.53
14:30:37|27954.53
14:30:38|27949.47
14:30:39|27949.47
14:30:40|27949.47
14:30:41|27935.85
14:30:42|27927.
14:30:43|27923.33
14:30:44|27916.17
14:30:45|27912.84
14:30:46|27912.84
14:30:47|27912.2
14:30:48|27912.2
14:30:49|27914.12
14:30:50|27915.19
14:30:51|27918.53
14:30:52|27918.53
14:30:53|27918.53
14:30:54|27912.21
14:30:55|27912.22
14:30:56|27907.55
14:30:57|27907.55
14:30:58|27870.75
14:30:59|27871.07
14:31:00|27885.3
14:31:01|27894.71
14:31:03|27888.89
14:31:03|27884.98
14:31:04|27884.97
14:31:06|27897.44
14:31:06|27888.57
14:31:08|27885.41
14:31:09|27885.21
14:31:10|27885.42
14:31:11|27885.42
14:31:12|27898.99
14:31:13|27897.58
14:31:14|27897.57
14:31:14|27892.28
14:31:16|27896.21
14:31:17|27896.2
14:31:18|27896.2
14:31:19|27900.
14:31:20|27900.
14:31:21|27907.47
14:31:22|27909.99
14:31:23|27910.64
14:31:24|27912.84
14:31:25|27914.53
14:31:26|27905.59
14:31:27|27901.18
14:31:28|27897.77
14:31:29|27892.76
14:31:30|27895.96
14:31:31|27901.47
14:31:32|27906.48
14:31:33|27906.49
14:31:34|27912.05
14:31:35|27912.83
14:31:36|27912.83
14:31:37|27915.36
14:31:38|27928.99
14:31:39|27924.85
14:31:40|27924.85
14:31:41|27924.86
14:31:42|27916.49
14:31:43|27916.49
14:31:44|27916.49
14:31:45|27917.36
14:31:46|27919.16
14:31:47|27919.16
14:31:48|27915.75
14:31:49|27915.2
14:31:50|27915.21
14:31:51|27915.2
14:31:52|27911.76
14:31:53|27911.76
14:31:54|27911.76
14:31:55|27901.13
14:31:56|27898.68
14:31:57|27898.39
14:31:58|27898.4
14:31:59|27898.63
14:32:00|27896.13
14:32:01|27880.01
14:32:02|27886.23
14:32:04|27880.02
14:32:05|27880.02
14:32:06|27873.27
14:32:07|27859.74
14:32:08|27869.1
14:32:09|27866.4
14:32:10|27850.01
14:32:11|27838.37
14:32:12|27823.25
14:32:13|27831.33
14:32:14|27827.47
14:32:15|27835.8
14:32:16|27832.97
14:32:17|27847.25
14:32:18|27841.11
14:32:19|27833.36
14:32:20|27833.37
14:32:20|27833.37
14:32:22|27820.03
14:32:23|27829.58
14:32:24|27828.03
14:32:25|27821.66
14:32:26|27802.24
14:32:27|27795.02
14:32:28|27799.99
14:32:29|27780.23
14:32:30|27810.
14:32:31|27808.71
14:32:32|27808.7
14:32:33|27816.19
14:32:34|27817.
14:32:35|27811.84
14:32:36|27800.34
14:32:37|27798.
14:32:38|27786.2
14:32:39|27786.28
14:32:40|27794.99
14:32:41|27789.53
14:32:42|27785.21
14:32:43|27785.21
14:32:44|27785.2
14:32:45|27794.55
14:32:46|27807.13
14:32:47|27812.27
14:32:48|27813.19
14:32:49|27814.09
14:32:50|27814.1
14:32:51|27808.29
14:32:52|27813.28
14:32:53|27816.12
14:32:54|27812.79
14:32:55|27807.22
14:32:56|27810.
14:32:57|27810.
14:32:58|27800.01
14:32:59|27799.16
14:33:00|27809.51
14:33:01|27812.72
14:33:02|27827.88
14:33:03|27832.97
14:33:04|27829.06
14:33:05|27824.88
14:33:06|27828.02
14:33:07|27828.01
14:33:09|27831.18
14:33:09|27833.98
14:33:11|27833.99
14:33:11|27833.98
14:33:12|27837.62
14:33:13|27839.76
14:33:14|27836.75
14:33:16|27824.91
14:33:16|27833.61
14:33:17|27835.11
14:33:18|27836.73
14:33:19|27835.18
14:33:20|27831.27
14:33:21|27838.14
14:33:22|27838.14
14:33:23|27838.15
14:33:24|27824.79
14:33:25|27824.8
14:33:26|27824.8
14:33:27|27824.65
14:33:28|27820.27
14:33:29|27821.51
14:33:30|27831.
14:33:31|27821.12
14:33:33|27820.38
14:33:33|27823.09
14:33:34|27826.44
14:33:35|27821.51
14:33:36|27830.97
14:33:37|27834.52
14:33:38|27834.52
14:33:39|27834.51
14:33:40|27835.19
14:33:41|27826.94
14:33:42|27823.79
14:33:43|27822.4
14:33:44|27822.41
14:33:45|27817.47
14:33:46|27810.32
14:33:47|27811.57
14:33:48|27805.78
14:33:49|27801.05
14:33:50|27812.3
14:33:51|27797.19
14:33:52|27792.51
14:33:53|27790.02
14:33:54|27785.3
14:33:55|27781.91
14:33:56|27777.88
14:33:57|27775.3
14:33:58|27747.18
14:33:59|27744.01
14:34:00|27759.54
14:34:01|27760.63
14:34:02|27768.42
14:34:03|27781.91
14:34:05|27780.
14:34:06|27759.54
14:34:07|27751.77
14:34:07|27762.91
14:34:09|27749.28
14:34:11|27753.61
14:34:11|27761.55
14:34:13|27762.92
14:34:13|27758.08
14:34:15|27757.71
14:34:15|27757.72
14:34:16|27760.8
14:34:18|27776.73
14:34:18|27760.01
14:34:19|27758.08
14:34:21|27758.58
14:34:21|27762.35
14:34:23|27755.75
14:34:24|27755.75
14:34:25|27761.31
14:34:26|27758.14
14:34:27|27758.13
14:34:28|27751.8
14:34:29|27751.71
14:34:29|27741.83
14:34:30|27734.59
14:34:32|27734.56
14:34:33|27746.34
14:34:34|27749.95
14:34:35|27755.86
14:34:36|27753.12
14:34:36|27764.36
14:34:38|27758.07
14:34:39|27751.53
14:34:40|27751.77
14:34:41|27751.76
14:34:41|27752.67
14:34:43|27755.37
14:34:44|27756.09
14:34:45|27763.81
14:34:45|27754.38
14:34:47|27761.51
14:34:47|27762.73
14:34:48|27762.72
14:34:50|27762.59
14:34:51|27762.59
14:34:51|27762.59
14:34:53|27768.84
14:34:54|27770.65
14:34:55|27770.66
14:34:56|27774.63
14:34:57|27777.8
14:34:58|27774.65
14:34:59|27776.43
14:35:00|27777.52
14:35:01|27777.53
14:35:01|27780.83
14:35:02|27773.44
14:35:04|27772.98
14:35:05|27774.36
14:35:05|27775.5
14:35:07|27781.
14:35:08|27783.59
14:35:09|27786.76
14:35:10|27786.86
14:35:11|27786.87
14:35:12|27786.87
14:35:13|27794.1
14:35:14|27794.11
14:35:15|27796.36
14:35:16|27799.97
14:35:17|27796.
14:35:19|27797.67
14:35:19|27796.97
14:35:20|27798.03
14:35:21|27801.27
14:35:22|27801.27
14:35:23|27801.26
14:35:24|27810.99
14:35:25|27804.8
14:35:26|27803.99
14:35:27|27804.
14:35:28|27804.
14:35:29|27801.76
14:35:30|27801.75
14:35:31|27801.76
14:35:32|27802.79
14:35:33|27803.99
14:35:34|27822.24
14:35:35|27829.99
14:35:36|27816.65
14:35:37|27807.71
14:35:38|27810.99
14:35:39|27810.98
14:35:40|27810.99
14:35:41|27814.11
14:35:42|27815.85
14:35:43|27815.93
14:35:44|27815.93
14:35:45|27812.97
14:35:46|27812.8
14:35:47|27812.8
14:35:48|27805.
14:35:49|27804.85
14:35:50|27805.39
14:35:51|27801.53
14:35:52|27800.01
14:35:53|27800.01
14:35:54|27801.44
14:35:55|27801.52
14:35:56|27807.49
14:35:57|27809.36
14:35:58|27813.06
14:35:59|27815.92
14:36:00|27819.67
14:36:01|27824.83
14:36:02|27824.84
14:36:03|27824.83
14:36:05|27828.1
14:36:05|27828.9
14:36:06|27831.31
14:36:07|27831.31
14:36:09|27820.18
14:36:10|27820.01
14:36:10|27820.57
14:36:12|27825.51
14:36:13|27829.68
14:36:14|27829.69
14:36:15|27835.18
14:36:15|27842.28
14:36:17|27838.39
14:36:18|27837.1
14:36:19|27833.19
14:36:20|27832.8
14:36:21|27833.99
14:36:22|27835.97
14:36:23|27831.58
14:36:24|27832.22
14:36:25|27832.22
14:36:26|27832.21
14:36:27|27832.21
14:36:28|27832.21
14:36:29|27832.21
14:36:30|27832.21
14:36:31|27832.2
14:36:32|27838.1
14:36:33|27838.11
14:36:34|27838.11
14:36:34|27838.1
14:36:36|27844.08
14:36:37|27844.08
14:36:38|27849.47
14:36:39|27840.66
14:36:40|27840.01
14:36:41|27840.01
14:36:42|27842.21
14:36:43|27847.72
14:36:44|27847.71
14:36:45|27847.71
14:36:46|27848.78
14:36:47|27848.79
14:36:48|27849.47
14:36:49|27841.12
14:36:50|27840.79
14:36:51|27850.43
14:36:52|27842.77
14:36:53|27842.76
14:36:54|27842.76
14:36:55|27842.77
14:36:56|27842.76
14:36:57|27840.03
14:36:58|27840.02
14:36:59|27840.01
14:37:00|27840.01
14:37:01|27840.01
14:37:02|27840.
14:37:03|27840.02
14:37:04|27840.01
14:37:05|27830.
14:37:06|27826.09
14:37:07|27825.72
14:37:09|27825.72
14:37:09|27820.58
14:37:10|27820.58
14:37:11|27824.77
14:37:12|27824.77
14:37:13|27829.35
14:37:14|27829.34
14:37:15|27830.77
14:37:16|27830.79
14:37:17|27830.78
14:37:18|27830.78
14:37:19|27825.29
14:37:20|27822.42
14:37:21|27822.43
14:37:22|27822.43
14:37:23|27822.43
14:37:24|27822.43
14:37:25|27822.43
14:37:26|27824.85
14:37:27|27825.7
14:37:28|27829.86
14:37:29|27835.51
14:37:30|27835.52
14:37:31|27833.6
14:37:32|27826.82
14:37:33|27823.03
14:37:34|27821.76
14:37:35|27821.76
14:37:36|27821.76
14:37:37|27820.01
14:37:38|27820.01
14:37:39|27821.07
14:37:40|27824.91
14:37:41|27824.9
14:37:42|27824.9
14:37:43|27821.07
14:37:45|27820.01
14:37:46|27820.
14:37:46|27811.91
14:37:47|27811.91
14:37:48|27807.01
14:37:49|27808.67
14:37:50|27811.9
14:37:51|27811.89
14:37:52|27816.51
14:37:54|27813.08
14:37:54|27805.5
14:37:55|27805.01
14:37:57|27807.52
14:37:57|27811.17
14:37:59|27809.76
14:38:00|27809.76
14:38:00|27809.76
14:38:01|27809.76
14:38:02|27811.17
14:38:04|27815.68
14:38:05|27820.
14:38:05|27820.
14:38:06|27820.01
14:38:07|27821.98
14:38:08|27821.97
14:38:09|27828.43
14:38:11|27830.16
14:38:11|27827.7
14:38:13|27822.8
14:38:14|27822.76
14:38:15|27822.76
14:38:16|27822.75
14:38:17|27827.68
14:38:18|27827.68
14:38:19|27824.68
14:38:20|27813.77
14:38:21|27813.76
14:38:23|27810.15
14:38:23|27810.01
14:38:24|27810.01
14:38:25|27808.69
14:38:26|27807.68
14:38:27|27807.67
14:38:28|27805.01
14:38:29|27802.28
14:38:30|27802.19
14:38:31|27802.17
14:38:32|27802.
14:38:33|27802.01
14:38:34|27802.01
14:38:35|27801.96
14:38:36|27800.
14:38:37|27800.
14:38:38|27792.42
14:38:39|27792.27
14:38:40|27791.04
14:38:41|27787.18
14:38:42|27787.19
14:38:43|27785.29
14:38:44|27790.12
14:38:45|27790.81
14:38:46|27796.72
14:38:47|27802.19
14:38:48|27803.78
14:38:49|27809.01
14:38:50|27809.99
14:38:51|27809.99
14:38:52|27810.
14:38:53|27810.
14:38:54|27809.99
14:38:55|27809.99
14:38:56|27810.
14:38:57|27809.99
14:38:58|27809.99
14:38:59|27808.48
14:39:00|27806.77
14:39:01|27803.81
14:39:02|27803.81
14:39:03|27803.81
14:39:04|27810.76
14:39:05|27811.16
14:39:06|27811.17
14:39:07|27816.74
14:39:08|27823.8
14:39:10|27827.83
14:39:10|27827.83
14:39:12|27821.64
14:39:13|27815.65
14:39:14|27813.
14:39:15|27813.01
14:39:16|27807.57
14:39:18|27803.79
14:39:18|27803.8
14:39:19|27803.8
14:39:20|27803.79
14:39:22|27815.4
14:39:22|27815.41
14:39:23|27818.78
14:39:24|27818.79
14:39:26|27818.78
14:39:27|27818.78
14:39:28|27818.79
14:39:28|27818.79
14:39:30|27818.79
14:39:31|27818.79
14:39:32|27803.8
14:39:33|27803.8
14:39:34|27803.79
14:39:35|27803.79
14:39:36|27803.8
14:39:37|27803.81
14:39:38|27805.19
14:39:39|27803.81
14:39:40|27801.09
14:39:41|27801.1
14:39:42|27794.54
14:39:43|27789.9
14:39:44|27793.53
14:39:45|27794.54
14:39:46|27794.54
14:39:47|27794.54
14:39:48|27794.54
14:39:49|27794.55
14:39:50|27794.54
14:39:51|27794.54
14:39:52|27794.55
14:39:53|27794.54
14:39:54|27793.38
14:39:55|27793.99
14:39:56|27794.01
14:39:57|27791.15
14:39:58|27791.16
14:39:59|27791.16
14:40:01|27791.13
14:40:01|27791.14
14:40:02|27791.13
14:40:03|27784.97
14:40:04|27793.15
14:40:05|27793.16
14:40:06|27793.15
14:40:08|27793.14
14:40:08|27793.14
14:40:09|27789.9
14:40:11|27780.
14:40:12|27781.63
14:40:13|27790.
14:40:14|27790.
14:40:15|27785.82
14:40:17|27781.75
14:40:17|27781.75
14:40:19|27769.57
14:40:20|27770.78
14:40:20|27770.78
14:40:21|27770.78
14:40:23|27774.
14:40:24|27762.7
14:40:25|27762.71
14:40:26|27758.36
14:40:27|27760.25
14:40:28|27760.26
14:40:28|27766.78
14:40:30|27768.24
14:40:31|27768.87
14:40:31|27771.91
14:40:33|27764.68
14:40:33|27760.01
14:40:35|27760.01
14:40:35|27760.
14:40:36|27759.18
14:40:37|27760.26
14:40:39|27764.44
14:40:39|27756.58
14:40:40|27745.65
14:40:41|27745.32
14:40:42|27750.4
14:40:43|27762.75
14:40:44|27753.64
14:40:45|27753.64
14:40:46|27753.65
14:40:47|27761.35
14:40:48|27768.23
14:40:49|27769.4
14:40:51|27772.33
14:40:51|27770.31
14:40:52|27768.39
14:40:53|27764.22
14:40:54|27763.48
14:40:55|27763.48
14:40:56|27768.91
14:40:58|27768.9
14:40:58|27768.9
14:40:59|27755.6
14:41:00|27760.
14:41:02|27766.69
14:41:03|27768.63
14:41:03|27768.64
14:41:04|27783.3
14:41:05|27783.75
14:41:07|27783.76
14:41:07|27783.76
14:41:08|27787.17
14:41:09|27789.78
14:41:11|27789.77
14:41:12|27789.98
14:41:12|27792.57
14:41:14|27790.47
14:41:16|27790.39
14:41:17|27784.47
14:41:18|27788.66
14:41:19|27788.67
14:41:19|27791.62
14:41:21|27794.05
14:41:22|27794.05
14:41:23|27794.06
14:41:24|27794.05
14:41:24|27794.06
14:41:26|27789.4
14:41:27|27790.39
14:41:28|27794.08
14:41:29|27794.08
14:41:30|27797.67
14:41:31|27797.73
14:41:32|27796.78
14:41:33|27796.78
14:41:34|27796.78
14:41:35|27796.78
14:41:36|27796.78
14:41:37|27799.99
14:41:38|27799.99
14:41:39|27803.45
14:41:40|27794.37
14:41:41|27794.38
14:41:42|27794.38
14:41:44|27794.37
14:41:44|27794.38
14:41:45|27794.38
14:41:46|27794.37
14:41:47|27802.61
14:41:48|27802.61
14:41:49|27799.16
14:41:50|27797.12
14:41:51|27796.77
14:41:52|27790.01
14:41:53|27790.
14:41:54|27790.01
14:41:55|27790.
14:41:56|27790.
14:41:57|27790.
14:41:58|27778.62
14:41:59|27778.61
14:42:00|27778.61
14:42:01|27778.62
14:42:02|27778.62
14:42:03|27778.62
14:42:04|27779.97
14:42:05|27779.97
14:42:06|27780.
14:42:07|27779.99
14:42:08|27780.
14:42:09|27780.
14:42:10|27779.99
14:42:11|27780.
14:42:13|27780.
14:42:14|27780.
14:42:14|27778.63
14:42:15|27778.62
14:42:17|27778.63
14:42:18|27780.
14:42:19|27780.
14:42:19|27779.99
14:42:21|27779.99
14:42:21|27780.
14:42:22|27780.
14:42:24|27780.
14:42:25|27780.
14:42:26|27780.
14:42:27|27795.86
14:42:27|27797.99
14:42:28|27799.99
14:42:30|27801.85
14:42:31|27801.85
14:42:31|27801.84
14:42:33|27801.84
14:42:34|27801.85
14:42:35|27801.85
14:42:36|27801.85
14:42:37|27801.85
14:42:37|27801.85
14:42:39|27807.95
14:42:39|27812.23
14:42:41|27818.78
14:42:42|27820.
14:42:43|27811.17
14:42:44|27811.18
14:42:45|27810.33
14:42:46|27809.79
14:42:47|27809.78
14:42:48|27814.76
14:42:49|27813.2
14:42:50|27813.2
14:42:51|27813.2
14:42:52|27813.2
14:42:53|27813.2
14:42:54|27813.2
14:42:55|27815.67
14:42:56|27816.35
14:42:57|27821.61
14:42:58|27821.61
14:42:59|27821.6
14:43:00|27821.07
14:43:01|27818.48
14:43:02|27818.48
14:43:03|27818.47
14:43:04|27818.48
14:43:05|27814.67
14:43:06|27814.66
14:43:07|27814.67
14:43:08|27814.66
14:43:09|27814.66
14:43:10|27814.68
14:43:11|27814.69
14:43:12|27811.78
14:43:13|27811.42
14:43:15|27809.57
14:43:15|27803.07
14:43:17|27800.
14:43:18|27797.79
14:43:19|27797.79
14:43:20|27797.79
14:43:21|27797.79
14:43:22|27797.78
14:43:23|27797.79
14:43:25|27797.79
14:43:25|27798.77
14:43:26|27803.28
14:43:27|27803.28
14:43:28|27803.28
14:43:29|27803.28
14:43:30|27803.28
14:43:31|27803.28
14:43:32|27803.27
14:43:33|27803.28
14:43:35|27803.27
14:43:35|27803.28
14:43:36|27803.28
14:43:38|27803.28
14:43:38|27803.28
14:43:39|27803.27
14:43:41|27802.94
14:43:41|27802.94
14:43:42|27802.94
14:43:43|27802.94
14:43:44|27802.94
14:43:45|27802.95
14:43:46|27802.94
14:43:47|27802.94
14:43:49|27802.94
14:43:49|27802.95
14:43:51|27803.28
14:43:51|27803.28
14:43:53|27807.44
14:43:53|27808.46
14:43:54|27808.47
14:43:55|27808.46
14:43:56|27808.46
14:43:57|27808.47
14:43:58|27808.47
14:44:00|27805.19
14:44:00|27803.36
14:44:02|27803.37
14:44:02|27803.37
14:44:04|27799.48
14:44:05|27799.47
14:44:06|27799.47
14:44:07|27799.48
14:44:08|27799.48
14:44:09|27797.68
14:44:10|27797.68
14:44:11|27795.82
14:44:12|27793.51
14:44:13|27792.47
14:44:14|27790.35
14:44:15|27787.85
14:44:17|27787.85
14:44:17|27787.85
14:44:18|27787.84
14:44:19|27787.85
14:44:21|27787.85
14:44:22|27787.85
14:44:23|27787.85
14:44:24|27788.52
14:44:25|27800.
14:44:25|27800.
14:44:27|27799.99
14:44:28|27799.99
14:44:29|27799.99
14:44:30|27799.99
14:44:31|27799.99
14:44:32|27800.
14:44:33|27799.99
14:44:34|27800.49
14:44:34|27805.23
14:44:35|27805.23
14:44:36|27805.24
14:44:38|27808.89
14:44:38|27808.9
14:44:40|27808.89
14:44:41|27808.89
14:44:42|27805.99
14:44:43|27805.78
14:44:44|27803.33
14:44:45|27803.34
14:44:46|27803.33
14:44:47|27803.33
14:44:48|27803.33
14:44:49|27803.33
14:44:50|27803.33
14:44:51|27803.33
14:44:52|27803.33
14:44:52|27802.52
14:44:54|27800.76
14:44:55|27803.32
14:44:56|27806.44
14:44:57|27806.45
14:44:57|27806.44
14:44:59|27806.45
14:44:59|27806.45
14:45:01|27805.23
14:45:02|27803.37
14:45:03|27803.38
14:45:03|27803.37
14:45:04|27803.38
14:45:06|27803.37
14:45:06|27803.37
14:45:07|27800.34
14:45:09|27797.97
14:45:09|27797.97
14:45:11|27797.97
14:45:11|27797.97
14:45:13|27797.98
14:45:13|27793.82
14:45:15|27793.81
14:45:16|27793.81
14:45:18|27791.6
14:45:19|27789.81
14:45:20|27789.8
14:45:21|27789.8
14:45:22|27789.81
14:45:23|27789.81
14:45:24|27789.81
14:45:25|27789.81
14:45:26|27786.48
14:45:27|27786.48
14:45:28|27786.47
14:45:29|27786.47
14:45:30|27786.47
14:45:31|27785.79
14:45:32|27785.6
14:45:33|27795.69
14:45:34|27795.87
14:45:35|27795.86
14:45:36|27795.86
14:45:37|27795.86
14:45:38|27795.87
14:45:39|27795.87
14:45:40|27795.86
14:45:41|27797.97
14:45:42|27797.96
14:45:43|27797.96
14:45:44|27797.97
14:45:45|27797.96
14:45:46|27797.97
14:45:47|27797.97
14:45:48|27797.97
14:45:50|27797.96
14:45:50|27797.97
14:45:51|27797.97
14:45:52|27797.96
14:45:53|27797.96
14:45:54|27797.97
14:45:55|27797.97
14:45:56|27797.97
14:45:57|27797.97
14:45:58|27800.
14:45:59|27805.22
14:46:00|27805.22
14:46:01|27805.21
14:46:02|27805.21
14:46:03|27805.22
14:46:04|27805.21
14:46:05|27805.22
14:46:06|27805.21
14:46:07|27805.22
14:46:08|27805.22
14:46:09|27805.21
14:46:10|27805.22
14:46:11|27805.22
14:46:12|27809.64
14:46:13|27814.66
14:46:14|27814.65
14:46:15|27814.65
14:46:16|27814.65
14:46:18|27814.66
14:46:19|27814.66
14:46:20|27820.
14:46:20|27819.99
14:46:21|27820.
14:46:23|27820.16
14:46:24|27820.96
14:46:25|27820.97
14:46:26|27821.63
14:46:27|27820.97
14:46:28|27820.01
14:46:29|27821.63
14:46:30|27821.62
14:46:31|27821.63
14:46:32|27821.63
14:46:32|27821.62
14:46:34|27821.63
14:46:35|27821.62
14:46:36|27821.63
14:46:37|27821.63
14:46:38|27821.63
14:46:39|27821.63
14:46:39|27821.64
14:46:41|27823.32
14:46:42|27823.32
14:46:43|27823.33
14:46:44|27825.34
14:46:45|27828.32
14:46:46|27828.31
14:46:47|27828.31
14:46:48|27827.38
14:46:49|27820.97
14:46:49|27820.97
14:46:50|27820.97
14:46:52|27820.97
14:46:53|27820.96
14:46:53|27820.48
14:46:55|27820.4
14:46:56|27820.4
14:46:57|27820.4
14:46:57|27820.39
14:46:59|27820.4
14:47:00|27820.39
14:47:01|27820.
14:47:02|27820.01
14:47:03|27820.
14:47:04|27820.
14:47:05|27820.01
14:47:06|27820.01
14:47:06|27820.01
14:47:08|27820.01
14:47:08|27820.01
14:47:10|27820.01
14:47:11|27820.62
14:47:12|27824.14
14:47:13|27826.82
14:47:13|27827.05
14:47:15|27829.99
14:47:16|27831.22
14:47:17|27833.32
14:47:18|27834.43
14:47:19|27834.44
14:47:21|27834.43
14:47:22|27834.43
14:47:23|27834.44
14:47:23|27834.44
14:47:24|27834.44
14:47:25|27834.44
14:47:27|27834.44
14:47:27|27834.44
14:47:28|27834.44
14:47:29|27838.87
14:47:31|27839.53
14:47:31|27839.54
14:47:33|27839.53
14:47:34|27839.54
14:47:35|27840.49
14:47:35|27840.5
14:47:37|27843.26
14:47:38|27846.77
14:47:39|27839.19
14:47:40|27839.18
14:47:40|27839.18
14:47:42|27833.97
14:47:42|27831.87
14:47:43|27830.4
14:47:44|27824.77
14:47:46|27824.78
14:47:46|27824.78
14:47:47|27824.77
14:47:48|27824.77
14:47:49|27835.04
14:47:51|27836.38
14:47:51|27836.39
14:47:52|27836.38
14:47:53|27836.38
14:47:55|27837.5
14:47:55|27837.5
14:47:56|27842.61
14:47:58|27842.6
14:47:58|27842.6
14:48:00|27842.6
14:48:01|27842.6
14:48:02|27842.61
14:48:02|27842.61
14:48:03|27842.6
14:48:04|27842.61
14:48:05|27843.73
14:48:06|27843.87
14:48:08|27843.86
14:48:08|27843.87
14:48:09|27843.87
14:48:10|27843.87
14:48:11|27843.87
14:48:12|27843.87
14:48:14|27843.87
14:48:15|27844.75
14:48:15|27848.19
14:48:16|27848.19
14:48:18|27848.19
14:48:19|27848.19
14:48:20|27848.19
14:48:21|27848.2
14:48:22|27849.91
14:48:23|27849.92
14:48:24|27849.91
14:48:25|27849.92
14:48:26|27849.92
14:48:27|27849.91
14:48:29|27842.94
14:48:29|27839.96
14:48:30|27838.95
14:48:31|27838.95
14:48:32|27838.94
14:48:33|27838.95
14:48:34|27838.95
14:48:35|27838.95
14:48:36|27840.87
14:48:37|27844.42
14:48:39|27849.99
14:48:40|27850.
14:48:40|27850.
14:48:41|27848.61
14:48:42|27844.44
14:48:44|27844.43
14:48:45|27845.74
14:48:45|27845.75
14:48:46|27845.75
14:48:48|27845.75
14:48:48|27845.75
14:48:50|27845.74
14:48:50|27849.99
14:48:51|27851.68
14:48:52|27855.54
14:48:53|27856.41
14:48:54|27856.66
14:48:55|27856.65
14:48:56|27856.65
14:48:57|27856.65
14:48:58|27856.66
14:48:59|27856.65
14:49:00|27856.66
14:49:01|27856.66
14:49:03|27856.66
14:49:03|27863.21
14:49:04|27870.94
14:49:05|27876.33
14:49:06|27862.95
14:49:07|27856.66
14:49:09|27855.
14:49:09|27857.32
14:49:11|27861.1
14:49:11|27876.32
14:49:12|27874.99
14:49:13|27865.5
14:49:14|27865.5
14:49:15|27865.5
14:49:16|27865.5
14:49:17|27865.5
14:49:19|27866.89
14:49:20|27872.38
14:49:21|27874.2
14:49:22|27872.76
14:49:23|27869.73
14:49:24|27868.01
14:49:26|27868.
14:49:26|27865.51
14:49:28|27860.01
14:49:29|27860.
14:49:29|27860.
14:49:31|27860.
14:49:31|27860.01
14:49:32|27860.
14:49:34|27859.59
14:49:35|27856.67
14:49:35|27856.67
14:49:37|27856.67
14:49:38|27856.67
14:49:39|27853.47
14:49:40|27853.47
14:49:40|27853.47
14:49:42|27853.48
14:49:42|27853.48
14:49:44|27853.47
14:49:44|27853.47
14:49:45|27853.48
14:49:47|27853.47
14:49:47|27853.48
14:49:48|27853.47
14:49:50|27841.34
14:49:50|27841.34
14:49:51|27841.33
14:49:52|27841.33
14:49:53|27841.33
14:49:55|27841.34
14:49:55|27841.34
14:49:56|27841.33
14:49:58|27841.34
14:49:58|27841.34
14:49:59|27841.34
14:50:00|27841.34
14:50:02|27841.34
14:50:02|27841.33
14:50:03|27841.34
14:50:05|27841.34
14:50:06|27841.34
14:50:06|27841.33
14:50:07|27841.34
14:50:08|27841.33
14:50:09|27841.34
14:50:11|27837.81
14:50:12|27835.01
14:50:12|27830.2
14:50:13|27830.01
14:50:15|27830.01
14:50:15|27827.71
14:50:16|27827.38
14:50:17|27824.77
14:50:18|27824.77
14:50:19|27824.4
14:50:21|27823.59
14:50:22|27822.76
14:50:23|27822.75
14:50:24|27821.97
14:50:25|27821.63
14:50:26|27820.01
14:50:28|27820.02
14:50:29|27820.02
14:50:30|27820.02
14:50:31|27820.02
14:50:32|27820.02
14:50:33|27824.77
14:50:34|27803.66
14:50:35|27801.07
14:50:36|27805.28
14:50:38|27806.6
14:50:38|27806.6
14:50:39|27806.61
14:50:40|27806.6
14:50:42|27807.
14:50:43|27807.14
14:50:43|27813.19
14:50:45|27813.11
14:50:46|27813.1
14:50:47|27790.79
14:50:47|27790.78
14:50:49|27782.45
14:50:49|27789.24
14:50:51|27789.24
14:50:52|27792.25
14:50:52|27789.58
14:50:54|27787.41
14:50:55|27785.02
14:50:56|27778.88
14:50:57|27778.88
14:50:58|27767.65
14:50:59|27765.82
14:51:00|27763.57
14:51:01|27771.81
14:51:02|27775.57
14:51:03|27780.16
14:51:04|27780.21
14:51:04|27783.3
14:51:05|27787.41
14:51:07|27787.56
14:51:07|27774.7
14:51:09|27777.28
14:51:09|27778.66
14:51:10|27778.66
14:51:12|27782.11
14:51:13|27786.39
14:51:14|27787.53
14:51:15|27787.54
14:51:16|27788.92
14:51:16|27786.15
14:51:17|27786.14
14:51:18|27780.
14:51:20|27775.57
14:51:21|27773.46
14:51:22|27773.47
14:51:23|27773.47
14:51:24|27774.86
14:51:25|27778.41
14:51:26|27778.41
14:51:27|27781.68
14:51:28|27787.99
14:51:29|27786.24
14:51:30|27784.47
14:51:31|27784.47
14:51:32|27778.91
14:51:33|27770.
14:51:34|27769.98
14:51:35|27763.52
14:51:36|27762.88
14:51:37|27761.88
14:51:38|27761.75
14:51:39|27751.95
14:51:40|27768.09
14:51:41|27750.02
14:51:42|27750.
14:51:43|27743.31
14:51:44|27744.58
14:51:45|27744.02
14:51:46|27751.87
14:51:48|27746.1
14:51:48|27754.16
14:51:49|27745.19
14:51:50|27752.08
14:51:51|27753.8
14:51:52|27750.
14:51:53|27744.03
14:51:54|27744.02
14:51:55|27750.99
14:51:56|27754.86
14:51:57|27748.62
14:51:58|27750.82
14:51:59|27750.83
14:52:01|27747.21
14:52:01|27747.06
14:52:03|27747.06
14:52:03|27747.08
14:52:04|27741.62
14:52:05|27734.7
14:52:07|27736.73
14:52:07|27725.
14:52:09|27733.74
14:52:09|27734.79
14:52:10|27738.26
14:52:12|27743.32
14:52:12|27743.33
14:52:13|27750.82
14:52:14|27750.87
14:52:16|27746.84
14:52:16|27748.8
14:52:18|27740.06
14:52:18|27734.45
14:52:19|27730.75
14:52:20|27727.18
14:52:21|27718.42
14:52:23|27702.87
14:52:24|27705.09
14:52:25|27698.98
14:52:26|27695.03
14:52:27|27707.41
14:52:28|27718.4
14:52:29|27717.38
14:52:30|27709.91
14:52:32|27705.19
14:52:32|27705.19
14:52:34|27709.92
14:52:35|27716.16
14:52:35|27717.37
14:52:37|27722.95
14:52:37|27726.52
14:52:39|27728.36
14:52:40|27729.87
14:52:40|27729.87
14:52:42|27729.87
14:52:42|27729.86
14:52:43|27725.6
14:52:45|27725.08
14:52:46|27721.18
14:52:46|27721.18
14:52:48|27721.17
14:52:49|27721.2
14:52:50|27727.26
14:52:51|27720.
14:52:52|27711.71
14:52:53|27711.27
14:52:54|27711.2
14:52:55|27710.
14:52:56|27710.37
14:52:57|27709.47
14:52:58|27709.48
14:52:59|27709.48
14:53:00|27713.07
14:53:00|27713.07
14:53:01|27717.56
14:53:03|27708.96
14:53:04|27709.51
14:53:04|27713.43
14:53:06|27716.5
14:53:07|27717.46
14:53:07|27717.57
14:53:08|27718.1
14:53:10|27724.12
14:53:11|27726.72
14:53:12|27726.72
14:53:13|27726.72
14:53:13|27725.32
14:53:15|27723.46
14:53:15|27726.77
14:53:17|27718.08
14:53:18|27721.46
14:53:19|27730.99
14:53:20|27721.28
14:53:21|27724.71
14:53:21|27727.47
14:53:23|27725.25
14:53:24|27725.26
14:53:25|27725.26
14:53:26|27725.25
14:53:27|27725.25
14:53:28|27728.44
14:53:30|27731.24
14:53:30|27731.23
14:53:31|27738.49
14:53:32|27739.97
14:53:33|27739.98
14:53:34|27735.59
14:53:35|27742.42
14:53:36|27742.48
14:53:37|27740.01
14:53:38|27740.
14:53:39|27740.01
14:53:41|27740.
14:53:41|27740.
14:53:43|27740.01
14:53:44|27740.
14:53:44|27740.01
14:53:46|27742.46
14:53:47|27742.47
14:53:47|27751.31
14:53:49|27751.31
14:53:49|27751.32
14:53:51|27751.32
14:53:51|27751.5
14:53:52|27747.97
14:53:54|27747.96
14:53:54|27746.38
14:53:56|27741.87
14:53:56|27741.88
14:53:57|27741.88
14:53:58|27741.88
14:53:59|27742.77
14:54:01|27746.38
14:54:01|27743.82
14:54:02|27743.82
14:54:04|27743.82
14:54:04|27743.82
14:54:05|27737.01
14:54:06|27737.71
14:54:07|27737.66
14:54:08|27737.65
14:54:10|27737.65
14:54:10|27737.66
14:54:11|27737.66
14:54:13|27737.01
14:54:14|27737.69
14:54:14|27744.91
14:54:15|27746.39
14:54:16|27746.39
14:54:17|27742.77
14:54:18|27734.19
14:54:20|27736.33
14:54:21|27736.33
14:54:21|27736.34
14:54:23|27736.33
14:54:23|27736.33
14:54:25|27726.61
14:54:26|27726.26
14:54:27|27721.02
14:54:28|27719.38
14:54:29|27717.93
14:54:30|27713.29
14:54:31|27717.3
14:54:32|27718.85
14:54:34|27718.85
14:54:35|27724.71
14:54:35|27724.71
14:54:36|27724.75
14:54:38|27732.49
14:54:38|27732.48
14:54:40|27732.48
14:54:40|27733.33
14:54:42|27733.32
14:54:43|27733.32
14:54:43|27733.32
14:54:45|27733.83
14:54:46|27738.53
14:54:46|27738.52
14:54:47|27738.52
14:54:48|27738.53
14:54:49|27738.53
14:54:51|27738.52
14:54:51|27738.53
14:54:52|27739.45
14:54:54|27739.45
14:54:55|27739.45
14:54:56|27739.46
14:54:56|27739.46
14:54:58|27739.46
14:54:58|27753.08
14:54:59|27751.44
14:55:00|27749.99
14:55:01|27753.29
14:55:02|27756.35
14:55:04|27756.36
14:55:04|27756.35
14:55:05|27756.36
14:55:07|27747.98
14:55:07|27747.27
14:55:08|27747.98
14:55:09|27747.99
14:55:10|27747.99
14:55:11|27747.99
14:55:13|27743.58
14:55:13|27742.65
14:55:14|27742.66
14:55:15|27742.66
14:55:17|27742.66
14:55:17|27742.66
14:55:18|27742.65
14:55:19|27730.03
14:55:20|27730.02
14:55:21|27734.98
14:55:22|27734.98
14:55:23|27737.37
14:55:24|27739.08
14:55:26|27739.08
14:55:27|27739.08
14:55:28|27739.07
14:55:30|27734.81
14:55:30|27734.43
14:55:31|27733.2
14:55:32|27730.01
14:55:33|27717.44
14:55:34|27717.45
14:55:35|27718.5
14:55:36|27718.5
14:55:37|27718.16
14:55:38|27718.15
14:55:39|27718.15
14:55:40|27717.43
14:55:41|27717.44
14:55:42|27721.26
14:55:43|27721.89
14:55:44|27721.89
14:55:45|27721.89
14:55:46|27726.91
14:55:47|27731.32
14:55:48|27727.99
14:55:49|27726.43
14:55:50|27721.62
14:55:51|27718.67
14:55:52|27718.67
14:55:53|27718.66
14:55:54|27718.66
14:55:55|27718.67
14:55:56|27718.47
14:55:57|27718.47
14:55:58|27718.47
14:55:59|27721.75
14:56:00|27723.87
14:56:01|27724.5
14:56:02|27724.5
14:56:03|27724.51
14:56:04|27724.51
14:56:05|27724.5
14:56:06|27723.86
14:56:07|27723.87
14:56:08|27719.08
14:56:09|27715.76
14:56:10|27715.75
14:56:11|27715.75
14:56:12|27710.01
14:56:13|27716.76
14:56:14|27721.24
14:56:15|27721.23
14:56:16|27713.07
14:56:17|27718.36
14:56:18|27724.48
14:56:19|27725.02
14:56:20|27725.04
14:56:21|27725.04
14:56:22|27718.47
14:56:23|27730.52
14:56:24|27734.92
14:56:25|27737.79
14:56:27|27747.33
14:56:28|27744.99
14:56:29|27745.
14:56:31|27738.18
14:56:31|27733.21
14:56:32|27736.34
14:56:33|27738.27
14:56:35|27744.97
14:56:36|27744.97
14:56:37|27736.68
14:56:38|27736.32
14:56:39|27736.32
14:56:40|27740.77
14:56:41|27742.25
14:56:42|27744.79
14:56:43|27745.38
14:56:45|27742.17
14:56:45|27741.6
14:56:46|27740.98
14:56:47|27740.99
14:56:48|27740.98
14:56:49|27740.98
14:56:50|27747.71
14:56:51|27749.38
14:56:52|27749.39
14:56:53|27750.
14:56:54|27749.99
14:56:55|27754.7
14:56:56|27754.7
14:56:57|27754.7
14:56:58|27753.12
14:56:59|27751.18
14:57:00|27747.1
14:57:01|27747.09
14:57:02|27747.09
14:57:03|27747.1
14:57:04|27747.09
14:57:05|27746.48
14:57:06|27746.49
14:57:07|27746.49
14:57:08|27746.49
14:57:10|27746.48
14:57:10|27746.49
14:57:11|27746.49
14:57:12|27754.21
14:57:13|27754.22
14:57:14|27756.58
14:57:15|27756.58
14:57:16|27759.18
14:57:17|27763.17
14:57:19|27765.99
14:57:19|27765.99
14:57:21|27765.15
14:57:21|27758.38
14:57:23|27758.07
14:57:23|27759.87
14:57:24|27762.73
14:57:25|27764.37
14:57:27|27764.37
14:57:27|27767.88
14:57:29|27767.87
14:57:30|27767.88
14:57:31|27767.83
14:57:32|27760.44
14:57:33|27757.58
14:57:34|27757.58
14:57:35|27757.57
14:57:36|27761.98
14:57:37|27762.39
14:57:38|27771.07
14:57:39|27771.07
14:57:40|27771.08
14:57:41|27771.08
14:57:42|27771.08
14:57:43|27771.08
14:57:44|27771.08
14:57:45|27771.08
14:57:46|27771.08
14:57:47|27771.08
14:57:48|27771.08
14:57:49|27771.08
14:57:50|27771.05
14:57:51|27767.97
14:57:52|27767.06
14:57:53|27767.06
14:57:54|27767.05
14:57:55|27777.24
14:57:56|27778.95
14:57:57|27778.96
14:57:58|27773.47
14:57:59|27778.15
14:58:00|27776.64
14:58:01|27774.06
14:58:02|27774.07
14:58:03|27774.06
14:58:04|27774.06
14:58:05|27774.07
14:58:06|27774.07
14:58:07|27774.07
14:58:08|27774.06
14:58:09|27774.07
14:58:10|27763.82
14:58:11|27763.82
14:58:12|27763.82
14:58:13|27763.82
14:58:14|27763.82
14:58:15|27763.83
14:58:16|27770.74
14:58:17|27773.37
14:58:18|27773.36
14:58:19|27773.36
14:58:20|27773.36
14:58:21|27773.36
14:58:22|27773.37
14:58:23|27776.22
14:58:24|27776.22
14:58:25|27772.48
14:58:26|27767.53
14:58:27|27763.84
14:58:28|27763.84
14:58:30|27763.84
14:58:30|27763.84
14:58:32|27763.84
14:58:33|27763.84
14:58:34|27770.56
14:58:34|27770.56
14:58:36|27770.56
14:58:36|27770.56
14:58:38|27770.55
14:58:39|27770.55
14:58:40|27771.74
14:58:41|27771.74
14:58:42|27771.73
14:58:43|27770.55
14:58:44|27770.56
14:58:45|27770.56
14:58:46|27770.56
14:58:47|27770.56
14:58:48|27770.56
14:58:49|27770.55
14:58:50|27771.74
14:58:51|27772.2
14:58:52|27772.36
14:58:53|27775.44
14:58:54|27775.44
14:58:55|27775.44
14:58:56|27775.43
14:58:57|27774.04
14:58:58|27770.56
14:58:59|27770.66
14:59:00|27767.07
14:59:01|27763.83
14:59:02|27763.83
14:59:03|27763.84
14:59:04|27763.84
14:59:05|27765.49
14:59:06|27772.35
14:59:07|27771.61
14:59:08|27771.62
14:59:09|27771.61
14:59:10|27771.62
14:59:11|27771.62
14:59:12|27774.39
14:59:13|27775.2
14:59:14|27778.96
14:59:15|27778.96
14:59:16|27777.83
14:59:17|27777.56
14:59:18|27774.39
14:59:19|27772.93
14:59:20|27772.92
14:59:21|27772.93
14:59:22|27774.19
14:59:23|27778.68
14:59:24|27778.68
14:59:25|27772.19
14:59:26|27772.19
14:59:27|27772.19
14:59:28|27772.19
14:59:29|27772.18
14:59:31|27772.19
14:59:32|27772.19
14:59:33|27772.18
14:59:33|27772.18
14:59:34|27772.19
14:59:36|27772.19
14:59:37|27772.18
14:59:38|27772.19
14:59:39|27772.19
14:59:40|27772.19
14:59:40|27772.18
14:59:42|27772.18
14:59:43|27772.19
14:59:44|27772.18
14:59:45|27772.18
14:59:46|27778.96
14:59:47|27778.96
14:59:48|27778.96
14:59:49|27779.61
14:59:50|27779.99
14:59:51|27784.02
14:59:52|27784.02
14:59:53|27787.79
14:59:54|27787.8
14:59:55|27790.04
14:59:56|27790.04
14:59:58|27790.04
14:59:58|27792.91
14:59:59|27794.45
15:00:01|27791.2
15:00:01|27790.05
15:00:02|27790.04
15:00:04|27790.04
15:00:04|27790.79
15:00:05|27793.48
15:00:07|27793.48
15:00:08|27793.47
15:00:09|27793.47
15:00:09|27793.48
15:00:11|27793.15
15:00:11|27793.15
15:00:12|27784.39
15:00:13|27784.38
15:00:14|27784.38
15:00:15|27784.38
15:00:17|27784.19
15:00:17|27781.72
15:00:18|27780.01
15:00:19|27780.01
15:00:20|27780.
15:00:21|27780.01
15:00:23|27781.47
15:00:23|27781.46
15:00:24|27781.47
15:00:25|27781.46
15:00:26|27781.47
15:00:28|27781.47
15:00:29|27781.99
15:00:29|27781.99
15:00:31|27784.37
15:00:32|27783.81
15:00:33|27783.82
15:00:34|27780.
15:00:36|27780.01
15:00:36|27780.01
15:00:37|27779.61
15:00:38|27779.52
15:00:39|27779.53
15:00:40|27779.53
15:00:41|27779.52
15:00:42|27779.52
15:00:43|27776.14
15:00:44|27776.14
15:00:46|27777.19
15:00:47|27777.18
15:00:48|27777.18
15:00:48|27777.18
15:00:49|27777.18
15:00:51|27777.18
15:00:51|27777.18
15:00:52|27777.19
15:00:54|27777.19
15:00:54|27777.19
15:00:55|27777.19
15:00:57|27778.14
15:00:58|27780.
15:00:59|27773.78
15:00:59|27771.83
15:01:00|27770.01
15:01:02|27770.01
15:01:02|27769.3
15:01:03|27769.07
15:01:05|27768.95
15:01:06|27757.07
15:01:06|27763.82
15:01:07|27763.82
15:01:08|27763.82
15:01:10|27763.02
15:01:11|27762.82
15:01:12|27760.49
15:01:12|27755.
15:01:14|27755.
15:01:14|27755.01
15:01:15|27755.
15:01:16|27755.
15:01:17|27755.
15:01:19|27750.14
15:01:20|27761.45
15:01:20|27765.49
15:01:22|27765.5
15:01:22|27768.42
15:01:23|27769.99
15:01:24|27770.
15:01:25|27770.
15:01:26|27772.29
15:01:27|27784.37
15:01:28|27788.92
15:01:30|27788.93
15:01:30|27798.41
15:01:32|27798.42
15:01:33|27797.04
15:01:34|27797.04
15:01:35|27797.03
15:01:36|27797.03
15:01:37|27797.04
15:01:38|27797.04
15:01:39|27797.03
15:01:40|27797.04
15:01:41|27797.04
15:01:42|27797.04
15:01:43|27797.04
15:01:44|27797.04
15:01:45|27797.04
15:01:46|27797.04
15:01:47|27797.04
15:01:48|27798.42
15:01:49|27799.99
15:01:50|27799.99
15:01:51|27799.99
15:01:52|27808.73
15:01:53|27808.73
15:01:55|27808.74
15:01:56|27808.74
15:01:57|27808.75
15:01:57|27809.5
15:01:59|27807.34
15:01:59|27807.34
15:02:00|27807.35
15:02:01|27807.35
15:02:02|27812.18
15:02:03|27812.19
15:02:05|27812.22
15:02:05|27812.23
15:02:06|27814.08
15:02:07|27814.13
15:02:08|27819.99
15:02:09|27811.18
15:02:10|27811.17
15:02:11|27817.69
15:02:12|27819.98
15:02:13|27826.13
15:02:14|27823.76
15:02:15|27811.46
15:02:16|27811.47
15:02:18|27811.46
15:02:19|27811.46
15:02:20|27811.46
15:02:20|27811.47
15:02:21|27811.46
15:02:22|27811.46
15:02:24|27811.47
15:02:24|27811.47
15:02:25|27811.47
15:02:27|27811.47
15:02:28|27811.47
15:02:28|27816.52
15:02:29|27816.53
15:02:30|27816.53
15:02:31|27816.52
15:02:33|27826.36
15:02:34|27822.46
15:02:35|27822.47
15:02:36|27815.12
15:02:37|27815.11
15:02:38|27815.25
15:02:39|27816.56
15:02:40|27816.55
15:02:41|27816.55
15:02:42|27816.56
15:02:43|27819.44
15:02:44|27819.43
15:02:45|27819.21
15:02:46|27819.21
15:02:47|27819.28
15:02:48|27819.29
15:02:49|27819.29
15:02:50|27819.29
15:02:51|27819.29
15:02:52|27820.4
15:02:53|27820.4
15:02:54|27819.21
15:02:55|27819.22
15:02:56|27819.21
15:02:57|27819.21
15:02:58|27819.21
15:02:59|27819.22
15:03:00|27819.22
15:03:01|27819.23
15:03:02|27819.23
15:03:03|27821.02
15:03:04|27824.08
15:03:05|27824.07
15:03:06|27824.07
15:03:07|27826.23
15:03:08|27826.22
15:03:09|27826.22
15:03:10|27819.21
15:03:11|27819.22
15:03:12|27819.22
15:03:13|27819.22
15:03:14|27819.22
15:03:15|27819.91
15:03:16|27819.9
15:03:17|27819.27
15:03:18|27819.22
15:03:19|27819.22
15:03:20|27819.22
15:03:21|27819.22
15:03:22|27819.22
15:03:23|27819.22
15:03:24|27819.21
15:03:25|27819.21
15:03:26|27819.21
15:03:27|27819.22
15:03:28|27819.21
15:03:29|27819.21
15:03:30|27819.21
15:03:31|27819.22
15:03:32|27819.21
15:03:33|27819.21
15:03:35|27816.55
15:03:35|27813.87
15:03:37|27813.88
15:03:38|27813.88
15:03:39|27813.88
15:03:40|27804.91
15:03:41|27804.92
15:03:41|27804.91
15:03:43|27804.92
15:03:44|27804.91
15:03:45|27804.91
15:03:46|27804.91
15:03:47|27804.91
15:03:48|27804.91
15:03:49|27804.91
15:03:50|27807.68
15:03:51|27808.29
15:03:52|27811.15
15:03:53|27813.59
15:03:54|27813.36
15:03:55|27813.36
15:03:56|27813.36
15:03:56|27813.37
15:03:58|27813.36
15:03:59|27813.36
15:03:59|27813.37
15:04:01|27810.25
15:04:02|27810.26
15:04:03|27810.26
15:04:04|27810.26
15:04:05|27810.26
15:04:06|27810.26
15:04:07|27810.25
15:04:07|27810.26
15:04:08|27810.25
15:04:09|27810.25
15:04:11|27810.25
15:04:12|27810.26
15:04:13|27810.26
15:04:14|27810.25
15:04:15|27810.25
15:04:16|27810.25
15:04:17|27810.26
15:04:17|27810.25
15:04:19|27810.25
15:04:20|27810.28
15:04:21|27810.28
15:04:22|27810.28
15:04:23|27810.28
15:04:24|27810.28
15:04:24|27810.27
15:04:26|27805.82
15:04:27|27805.4
15:04:28|27805.4
15:04:28|27805.39
15:04:30|27805.4
15:04:31|27805.4
15:04:32|27805.39
15:04:33|27805.4
15:04:34|27805.39
15:04:35|27805.4
15:04:37|27805.39
15:04:38|27804.91
15:04:39|27804.92
15:04:40|27804.91
15:04:41|27804.91
15:04:42|27804.91
15:04:43|27805.39
15:04:43|27805.39
15:04:45|27805.39
15:04:46|27805.39
15:04:47|27805.4
15:04:48|27805.4
15:04:49|27806.47
15:04:50|27806.47
15:04:51|27806.46
15:04:52|27806.47
15:04:54|27807.46
15:04:54|27807.46
15:04:55|27807.45
15:04:56|27807.46
15:04:57|27807.45
15:04:58|27807.46
15:04:59|27807.46
15:05:00|27807.46
15:05:01|27807.46
15:05:02|27808.08
15:05:03|27808.07
15:05:04|27808.07
15:05:05|27808.08
15:05:06|27808.08
15:05:07|27808.08
15:05:08|27808.08
15:05:09|27808.08
15:05:11|27807.59
15:05:11|27807.6
15:05:12|27807.6
15:05:13|27807.6
15:05:14|27807.6
15:05:15|27807.6
15:05:17|27807.45
15:05:17|27807.45
15:05:18|27800.01
15:05:20|27800.01
15:05:21|27800.
15:05:22|27790.
15:05:23|27783.31
15:05:24|27783.3
15:05:25|27781.98
15:05:26|27781.99
15:05:27|27781.98
15:05:28|27781.99
15:05:29|27781.98
15:05:29|27778.4
15:05:30|27773.
15:05:32|27776.61
15:05:33|27776.61
15:05:33|27776.61
15:05:34|27776.61
15:05:36|27776.61
15:05:38|27776.61
15:05:38|27776.61
15:05:39|27776.6
15:05:40|27776.6
15:05:41|27776.6
15:05:42|27776.61
15:05:43|27776.61
15:05:44|27776.61
15:05:45|27776.6
15:05:46|27776.61
15:05:48|27776.61
15:05:49|27776.6
15:05:50|27776.6
15:05:51|27781.51
15:05:51|27785.19
15:05:53|27789.98
15:05:53|27794.19
15:05:55|27794.19
15:05:56|27797.55
15:05:56|27798.23
15:05:57|27798.24
15:05:58|27800.25
15:05:59|27804.9
15:06:01|27804.91
15:06:02|27804.91
15:06:02|27804.91
15:06:04|27804.91
15:06:05|27804.9
15:06:05|27804.9
15:06:07|27804.91
15:06:08|27820.41
15:06:09|27823.38
15:06:10|27822.36
15:06:11|27820.41
15:06:11|27820.4
15:06:13|27814.69
15:06:14|27810.32
15:06:15|27810.32
15:06:16|27810.33
15:06:17|27810.33
15:06:18|27809.88
15:06:18|27810.33
15:06:20|27810.32
15:06:21|27816.85
15:06:22|27816.85
15:06:23|27811.28
15:06:24|27810.32
15:06:25|27810.32
15:06:26|27815.45
15:06:27|27819.59
15:06:28|27821.17
15:06:29|27821.77
15:06:30|27823.22
15:06:31|27823.23
15:06:31|27823.23
15:06:33|27823.22
15:06:34|27823.23
15:06:35|27823.22
15:06:36|27823.22
15:06:37|27827.2
15:06:39|27827.2
15:06:39|27827.21
15:06:40|27827.21
15:06:42|27827.21
15:06:43|27829.89
15:06:44|27829.89
15:06:45|27829.89
15:06:46|27829.9
15:06:46|27829.89
15:06:47|27829.9
15:06:49|27829.9
15:06:49|27827.23
15:06:51|27827.24
15:06:52|27827.23
15:06:52|27827.24
15:06:53|27827.24
15:06:54|27827.24
15:06:56|27832.28
15:06:56|27832.28
15:06:57|27832.28
15:06:59|27832.94
15:06:59|27832.94
15:07:01|27832.94
15:07:01|27832.94
15:07:02|27834.44
15:07:03|27834.43
15:07:04|27831.03
15:07:05|27831.03
15:07:06|27831.04
15:07:08|27831.04
15:07:09|27831.04
15:07:09|27831.03
15:07:11|27831.03
15:07:11|27831.03
15:07:12|27829.81
15:07:14|27829.8
15:07:15|27829.8
15:07:15|27829.8
15:07:16|27829.8
15:07:17|27829.8
15:07:18|27829.8
15:07:19|27829.81
15:07:20|27829.8
15:07:21|27829.81
15:07:22|27829.8
15:07:24|27829.8
15:07:24|27829.81
15:07:25|27829.8
15:07:26|27829.81
15:07:27|27829.81
15:07:29|27829.81
15:07:29|27831.03
15:07:30|27831.04
15:07:32|27831.03
15:07:32|27831.03
15:07:33|27831.03
15:07:35|27831.04
15:07:35|27831.04
15:07:36|27831.03
15:07:38|27831.03
15:07:39|27831.04
15:07:41|27829.85
15:07:41|27829.85
15:07:43|27829.86
15:07:43|27829.86
15:07:45|27829.85
15:07:46|27829.85
15:07:47|27829.86
15:07:48|27829.86
15:07:49|27829.85
15:07:49|27829.85
15:07:51|27829.85
15:07:52|27829.85
15:07:52|27829.85
15:07:53|27829.85
15:07:55|27829.86
15:07:55|27829.85
15:07:56|27830.
15:07:57|27830.
15:07:59|27830.
15:07:59|27830.01
15:08:01|27830.
15:08:01|27827.62
15:08:03|27827.62
15:08:03|27827.62
15:08:04|27827.62
15:08:05|27827.62
15:08:06|27827.62
15:08:08|27827.62
15:08:09|27827.62
15:08:10|27827.6
15:08:10|27827.24
15:08:11|27827.25
15:08:13|27827.21
15:08:14|27827.2
15:08:15|27824.42
15:08:15|27823.03
15:08:16|27823.04
15:08:17|27826.39
15:08:18|27828.99
15:08:19|27828.78
15:08:20|27828.77
15:08:22|27828.77
15:08:22|27828.78
15:08:23|27828.77
15:08:24|27828.78
15:08:25|27828.77
15:08:27|27828.78
15:08:27|27828.78
15:08:28|27828.77
15:08:29|27828.42
15:08:30|27827.98
15:08:32|27829.
15:08:32|27834.44
15:08:33|27831.02
15:08:34|27834.96
15:08:35|27838.62
15:08:36|27838.62
15:08:37|27840.93
15:08:39|27843.9
15:08:40|27843.9
15:08:40|27843.9
15:08:42|27847.47
15:08:43|27849.3
15:08:44|27849.3
15:08:46|27845.13
15:08:46|27845.13
15:08:47|27845.14
15:08:49|27845.98
15:08:49|27845.98
15:08:51|27848.76
15:08:52|27848.76
15:08:53|27849.3
15:08:54|27855.
15:08:55|27854.99
15:08:55|27855.18
15:08:56|27853.99
15:08:58|27853.5
15:08:59|27852.8
15:09:00|27852.8
15:09:00|27852.41
15:09:01|27852.41
15:09:02|27852.41
15:09:03|27852.41
15:09:04|27852.41
15:09:05|27852.41
15:09:06|27850.79
15:09:08|27849.33
15:09:08|27849.33
15:09:09|27851.58
15:09:10|27853.02
15:09:12|27855.1
15:09:13|27856.65
15:09:13|27856.65
15:09:14|27860.75
15:09:15|27860.75
15:09:17|27853.03
15:09:18|27853.03
15:09:18|27853.03
15:09:19|27853.04
15:09:20|27853.04
15:09:21|27856.54
15:09:22|27856.54
15:09:24|27852.12
15:09:24|27855.83
15:09:25|27855.84
15:09:27|27855.84
15:09:27|27855.83
15:09:28|27855.84
15:09:29|27859.25
15:09:30|27859.24
15:09:31|27859.24
15:09:32|27861.45
15:09:33|27861.44
15:09:35|27861.44
15:09:35|27862.49
15:09:36|27862.49
15:09:38|27865.85
15:09:38|27872.75
15:09:40|27872.75
15:09:41|27860.
15:09:42|27854.14
15:09:43|27851.49
15:09:44|27851.5
15:09:46|27851.49
15:09:46|27851.49
15:09:47|27851.5
15:09:48|27851.5
15:09:49|27845.13
15:09:50|27843.2
15:09:51|27841.19
15:09:53|27839.12
15:09:54|27839.12
15:09:55|27839.12
15:09:55|27839.12
15:09:56|27839.12
15:09:58|27839.12
15:09:58|27839.11
15:09:59|27839.12
15:10:00|27839.12
15:10:01|27839.11
15:10:02|27839.11
15:10:03|27839.11
15:10:04|27839.12
15:10:05|27839.
15:10:06|27831.03
15:10:07|27828.77
15:10:08|27825.17
15:10:10|27825.17
15:10:11|27825.17
15:10:11|27825.18
15:10:12|27826.82
15:10:13|27830.11
15:10:14|27830.11
15:10:15|27825.2
15:10:16|27825.19
15:10:18|27825.19
15:10:18|27824.48
15:10:19|27824.48
15:10:21|27823.47
15:10:22|27823.47
15:10:23|27820.41
15:10:24|27820.41
15:10:25|27820.
15:10:26|27820.
15:10:27|27820.01
15:10:28|27818.08
15:10:29|27818.09
15:10:30|27817.23
15:10:31|27818.39
15:10:32|27818.57
15:10:33|27818.56
15:10:34|27818.56
15:10:35|27818.56
15:10:36|27818.57
15:10:37|27818.56
15:10:38|27818.57
15:10:39|27818.57
15:10:40|27824.12
15:10:41|27823.54
15:10:42|27823.53
15:10:43|27823.53
15:10:44|27823.54
15:10:45|27823.53
15:10:46|27823.53
15:10:47|27823.53
15:10:48|27823.53
15:10:49|27821.63
15:10:50|27821.63
15:10:52|27821.63
15:10:52|27821.64
15:10:53|27821.63
15:10:54|27821.63
15:10:55|27821.64
15:10:56|27821.64
15:10:57|27824.39
15:10:58|27827.13
15:10:59|27828.41
15:11:00|27829.99
15:11:01|27829.98
15:11:02|27829.98
15:11:03|27829.99
15:11:04|27829.99
15:11:05|27829.98
15:11:06|27822.42
15:11:07|27821.66
15:11:08|27820.01
15:11:09|27812.32
15:11:10|27808.68
15:11:11|27808.67
15:11:12|27808.68
15:11:13|27808.67
15:11:14|27808.68
15:11:15|27808.67
15:11:16|27808.67
15:11:17|27810.65
15:11:18|27810.65
15:11:19|27810.64
15:11:20|27810.65
15:11:21|27810.65
15:11:22|27810.65
15:11:23|27810.64
15:11:24|27810.64
15:11:25|27810.65
15:11:26|27810.64
15:11:27|27810.65
15:11:28|27810.64
15:11:29|27810.64
15:11:30|27810.64
15:11:31|27810.65
15:11:32|27810.64
15:11:33|27810.64
15:11:34|27810.64
15:11:35|27810.65
15:11:36|27810.64
15:11:37|27810.64
15:11:38|27810.64
15:11:39|27810.64
15:11:40|27810.64
15:11:42|27810.65
15:11:43|27813.43
15:11:44|27817.65
15:11:45|27817.65
15:11:46|27817.64
15:11:47|27817.64
15:11:48|27817.64
15:11:49|27817.64
15:11:50|27817.64
15:11:51|27819.98
15:11:52|27819.98
15:11:53|27823.07
15:11:55|27818.42
15:11:55|27814.77
15:11:56|27812.97
15:11:57|27812.98
15:11:58|27812.97
15:11:59|27812.98
15:12:00|27812.97
15:12:01|27812.97
15:12:02|27812.97
15:12:03|27812.97
15:12:04|27812.97
15:12:05|27812.97
15:12:06|27812.97
15:12:07|27812.97
15:12:08|27812.98
15:12:09|27812.97
15:12:10|27812.97
15:12:11|27812.97
15:12:12|27812.97
15:12:13|27812.98
15:12:14|27812.97
15:12:15|27812.98
15:12:16|27812.98
15:12:17|27818.75
15:12:18|27818.76
15:12:19|27821.85
15:12:20|27821.85
15:12:21|27821.86
15:12:22|27821.86
15:12:23|27821.85
15:12:24|27821.85
15:12:25|27821.85
15:12:26|27821.86
15:12:27|27821.86
15:12:28|27821.86
15:12:29|27821.86
15:12:30|27821.86
15:12:31|27821.86
15:12:32|27821.86
15:12:33|27821.86
15:12:34|27821.86
15:12:35|27821.86
15:12:36|27821.86
15:12:37|27821.86
15:12:38|27821.86
15:12:39|27821.86
15:12:40|27821.86
15:12:41|27821.86
15:12:43|27821.86
15:12:44|27821.85
15:12:45|27822.51
15:12:46|27822.5
15:12:47|27822.51
15:12:48|27822.51
15:12:49|27822.51
15:12:50|27822.51
15:12:51|27825.94
15:12:52|27830.69
15:12:53|27830.69
15:12:55|27830.69
15:12:55|27830.7
15:12:57|27830.69
15:12:57|27830.69
15:12:59|27830.69
15:13:00|27833.58
15:13:01|27835.92
15:13:02|27835.92
15:13:03|27840.73
15:13:03|27842.26
15:13:04|27844.47
15:13:05|27841.7
15:13:07|27841.7
15:13:07|27841.67
15:13:08|27841.67
15:13:09|27838.52
15:13:11|27833.84
15:13:11|27829.99
15:13:13|27830.
15:13:14|27829.99
15:13:15|27830.
15:13:15|27830.
15:13:16|27830.
15:13:17|27829.99
15:13:18|27830.
15:13:19|27829.99
15:13:21|27830.
15:13:22|27829.99
15:13:22|27829.99
15:13:23|27830.
15:13:24|27829.99
15:13:25|27829.99
15:13:26|27828.61
15:13:27|27826.83
15:13:28|27824.04
15:13:29|27822.51
15:13:31|27822.52
15:13:32|27822.52
15:13:32|27818.61
15:13:33|27816.66
15:13:34|27816.66
15:13:35|27816.65
15:13:36|27816.65
15:13:37|27816.66
15:13:38|27816.65
15:13:39|27816.65
15:13:40|27816.65
15:13:41|27816.66
15:13:42|27816.66
15:13:44|27818.86
15:13:45|27818.86
15:13:46|27818.86
15:13:48|27822.67
15:13:48|27822.67
15:13:49|27822.76
15:13:50|27822.76
15:13:51|27822.76
15:13:53|27824.85
15:13:53|27824.85
15:13:54|27824.85
15:13:55|27829.18
15:13:56|27829.18
15:13:57|27833.61
15:13:58|27833.62
15:14:00|27836.47
15:14:01|27836.47
15:14:02|27836.47
15:14:03|27836.47
15:14:04|27835.99
15:14:04|27836.46
15:14:06|27827.01
15:14:07|27823.77
15:14:08|27823.77
15:14:09|27823.77
15:14:10|27823.77
15:14:11|27823.78
15:14:12|27823.77
15:14:13|27823.77
15:14:15|27823.77
15:14:15|27823.77
15:14:16|27823.77
15:14:17|27823.77
15:14:18|27823.78
15:14:19|27823.77
15:14:20|27823.77
15:14:21|27823.77
15:14:22|27823.77
15:14:23|27823.77
15:14:24|27823.77
15:14:25|27823.77
15:14:26|27823.77
15:14:27|27823.78
15:14:28|27823.77
15:14:29|27823.77
15:14:30|27823.77
15:14:31|27823.78
15:14:32|27822.78
15:14:33|27822.76
15:14:34|27822.75
15:14:35|27822.75
15:14:36|27822.75
15:14:37|27822.75
15:14:38|27822.76
15:14:39|27822.75
15:14:40|27822.75
15:14:41|27822.76
15:14:42|27822.75
15:14:43|27822.76
15:14:45|27823.18
15:14:46|27823.19
15:14:47|27823.18
15:14:48|27826.01
15:14:49|27826.01
15:14:50|27826.02
15:14:51|27826.01
15:14:52|27826.02
15:14:53|27826.02
15:14:54|27826.01
15:14:55|27826.01
15:14:56|27826.02
15:14:57|27826.02
15:14:58|27826.01
15:14:59|27826.02
15:15:01|27826.01
15:15:01|27826.01
15:15:02|27826.01
15:15:03|27826.01
15:15:05|27832.91
15:15:06|27833.42
15:15:07|27833.57
15:15:07|27833.58
15:15:09|27833.43
15:15:09|27833.42
15:15:10|27833.43
15:15:11|27833.43
15:15:12|27833.43
15:15:13|27833.43
15:15:15|27833.43
15:15:15|27833.42
15:15:17|27836.46
15:15:17|27836.45
15:15:18|27836.45
15:15:19|27836.46
15:15:20|27836.45
15:15:21|27836.45
15:15:22|27843.8
15:15:23|27843.8
15:15:24|27843.8
15:15:25|27843.81
15:15:27|27843.81
15:15:28|27843.81
15:15:28|27840.05
15:15:30|27838.93
15:15:31|27838.93
15:15:31|27837.82
15:15:32|27837.22
15:15:33|27837.23
15:15:35|27837.23
15:15:35|27837.23
15:15:36|27837.24
15:15:38|27837.24
15:15:38|27837.25
15:15:39|27837.26
15:15:41|27837.26
15:15:41|27840.55
15:15:42|27840.56
15:15:43|27840.56
15:15:44|27840.78
15:15:46|27840.78
15:15:47|27840.77
15:15:48|27843.68
15:15:49|27843.79
15:15:50|27843.79
15:15:51|27845.92
15:15:52|27845.93
15:15:53|27845.93
15:15:54|27845.93
15:15:55|27845.92
15:15:56|27845.93
15:15:57|27845.93
15:15:58|27845.92
15:15:59|27845.93
15:16:00|27845.93
15:16:01|27845.93
15:16:02|27845.93
15:16:03|27845.93
15:16:05|27845.92
15:16:05|27845.92
15:16:07|27845.92
15:16:08|27845.93
15:16:08|27845.93
15:16:10|27845.93
15:16:10|27845.93
15:16:11|27845.95
15:16:13|27846.58
15:16:14|27846.57
15:16:14|27847.
15:16:15|27847.17
15:16:16|27847.17
15:16:17|27847.16
15:16:18|27847.16
15:16:19|27847.17
15:16:20|27847.16
15:16:22|27847.45
15:16:22|27847.45
15:16:23|27850.
15:16:25|27850.
15:16:25|27841.64
15:16:26|27840.78
15:16:28|27840.79
15:16:28|27840.78
15:16:29|27840.79
15:16:31|27840.78
15:16:32|27840.79
15:16:32|27840.78
15:16:33|27846.25
15:16:35|27846.26
15:16:35|27846.25
15:16:36|27846.25
15:16:37|27846.25
15:16:38|27846.25
15:16:40|27846.25
15:16:41|27846.25
15:16:41|27846.25
15:16:43|27846.25
15:16:43|27846.25
15:16:44|27846.26
15:16:45|27846.26
15:16:47|27846.26
15:16:48|27846.25
15:16:48|27846.26
15:16:50|27846.27
15:16:51|27846.27
15:16:52|27846.26
15:16:53|27846.27
15:16:54|27846.37
15:16:55|27846.37
15:16:56|27846.37
15:16:57|27846.36
15:16:58|27846.36
15:16:59|27846.36
15:17:00|27846.37
15:17:01|27846.37
15:17:02|27846.37
15:17:03|27846.36
15:17:04|27846.36
15:17:05|27846.36
15:17:06|27846.36
15:17:07|27846.36
15:17:08|27846.37
15:17:09|27846.36
15:17:10|27846.36
15:17:11|27846.37
15:17:12|27846.37
15:17:13|27846.36
15:17:14|27846.37
15:17:15|27846.37
15:17:16|27846.36
15:17:17|27846.37
15:17:18|27846.36
15:17:19|27846.37
15:17:20|27846.37
15:17:21|27846.37
15:17:22|27840.79
15:17:23|27840.79
15:17:24|27840.8
15:17:25|27840.8
15:17:26|27840.8
15:17:27|27840.8
15:17:28|27840.8
15:17:29|27840.
15:17:30|27840.
15:17:31|27838.37
15:17:32|27838.36
15:17:33|27838.36
15:17:34|27838.37
15:17:35|27838.36
15:17:36|27840.38
15:17:37|27843.21
15:17:38|27843.2
15:17:39|27843.21
15:17:40|27843.21
15:17:41|27843.2
15:17:42|27843.21
15:17:43|27843.2
15:17:44|27843.21
15:17:45|27843.2
15:17:46|27845.97
15:17:47|27845.98
15:17:49|27845.98
15:17:50|27845.98
15:17:51|27845.97
15:17:52|27845.97
15:17:53|27842.17
15:17:54|27842.17
15:17:55|27842.17
15:17:56|27842.16
15:17:57|27839.44
15:17:58|27839.45
15:17:59|27839.03
15:18:00|27839.02
15:18:01|27839.03
15:18:02|27839.03
15:18:03|27839.03
15:18:04|27839.03
15:18:05|27839.03
15:18:06|27839.02
15:18:07|27839.03
15:18:08|27839.03
15:18:09|27839.03
15:18:10|27839.03
15:18:11|27839.02
15:18:12|27839.03
15:18:13|27839.02
15:18:14|27839.02
15:18:15|27839.02
15:18:16|27839.02
15:18:17|27839.03
15:18:18|27839.02
15:18:19|27839.02
15:18:20|27839.02
15:18:21|27839.02
15:18:22|27839.03
15:18:23|27839.02
15:18:24|27839.02
15:18:25|27839.03
15:18:26|27839.03
15:18:27|27839.03
15:18:28|27839.02
15:18:29|27839.02
15:18:30|27839.03
15:18:31|27839.02
15:18:32|27839.03
15:18:33|27839.02
15:18:34|27839.03
15:18:35|27839.04
15:18:36|27839.03
15:18:37|27839.04
15:18:38|27840.21
15:18:39|27840.29
15:18:40|27840.28
15:18:41|27840.28
15:18:42|27840.28
15:18:43|27840.28
15:18:44|27840.28
15:18:45|27840.28
15:18:46|27840.28
15:18:47|27840.28
15:18:49|27840.29
15:18:50|27839.04
15:18:51|27839.04
15:18:52|27839.03
15:18:53|27839.04
15:18:54|27839.04
15:18:55|27836.35
15:18:57|27831.31
15:18:57|27831.23
15:18:58|27825.
15:18:59|27825.
15:19:00|27825.
15:19:01|27825.
15:19:02|27825.
15:19:03|27825.
15:19:04|27825.
15:19:05|27825.
15:19:06|27825.01
15:19:07|27825.01
15:19:09|27825.
15:19:10|27825.
15:19:11|27825.
15:19:11|27825.
15:19:13|27825.
15:19:13|27821.21
15:19:14|27821.22
15:19:15|27821.21
15:19:17|27821.21
15:19:17|27816.91
15:19:19|27816.35
15:19:20|27816.35
15:19:20|27816.35
15:19:22|27816.35
15:19:23|27810.01
15:19:24|27810.
15:19:25|27810.
15:19:26|27810.01
15:19:26|27810.
15:19:28|27810.01
15:19:28|27810.01
15:19:30|27810.
15:19:31|27810.01
15:19:32|27810.01
15:19:33|27810.
15:19:33|27810.
15:19:35|27810.
15:19:36|27810.01
15:19:37|27810.01
15:19:37|27810.
15:19:39|27810.
15:19:40|27810.
15:19:40|27803.52
15:19:41|27803.52
15:19:42|27803.52
15:19:44|27803.52
15:19:45|27803.52
15:19:46|27803.52
15:19:47|27803.52
15:19:48|27803.51
15:19:49|27803.51
15:19:50|27803.51
15:19:51|27803.52
15:19:52|27803.52
15:19:53|27803.51
15:19:55|27803.51
15:19:55|27803.51
15:19:56|27803.52
15:19:57|27803.51
15:19:58|27807.69
15:19:59|27810.01
15:20:00|27810.01
15:20:02|27813.62
15:20:02|27813.62
15:20:04|27815.15
15:20:05|27815.15
15:20:06|27815.15
15:20:07|27815.99
15:20:08|27816.1
15:20:09|27819.99
15:20:09|27819.99
15:20:11|27819.99
15:20:12|27819.99
15:20:12|27819.99
15:20:13|27819.98
15:20:15|27819.99
15:20:16|27819.98
15:20:16|27819.99
15:20:18|27819.99
15:20:18|27819.99
15:20:19|27819.99
15:20:20|27819.98
15:20:21|27819.98
15:20:22|27819.2
15:20:23|27816.53
15:20:24|27816.45
15:20:26|27816.39
15:20:26|27810.9
15:20:27|27810.9
15:20:28|27810.89
15:20:29|27810.01
15:20:30|27808.12
15:20:32|27808.04
15:20:33|27804.27
15:20:34|27804.12
15:20:35|27804.11
15:20:36|27804.11
15:20:36|27804.11
15:20:38|27803.59
15:20:38|27803.54
15:20:40|27802.81
15:20:40|27802.81
15:20:41|27802.81
15:20:43|27802.81
15:20:44|27802.81
15:20:45|27802.8
15:20:46|27797.55
15:20:47|27797.55
15:20:48|27794.94
15:20:49|27791.11
15:20:49|27790.01
15:20:51|27790.01
15:20:52|27789.97
15:20:53|27785.23
15:20:54|27788.84
15:20:55|27788.85
15:20:56|27788.84
15:20:57|27788.84
15:20:58|27788.85
15:20:59|27788.85
15:21:00|27788.85
15:21:01|27796.08
15:21:02|27796.08
15:21:03|27796.07
15:21:04|27796.07
15:21:05|27787.2
15:21:06|27787.13
15:21:07|27787.12
15:21:08|27787.12
15:21:09|27787.12
15:21:10|27787.12
15:21:11|27787.12
15:21:12|27787.12
15:21:13|27787.13
15:21:14|27787.12
15:21:15|27787.12
15:21:16|27787.12
15:21:17|27787.12
15:21:18|27790.45
15:21:19|27792.68
15:21:20|27794.95
15:21:21|27794.95
15:21:22|27797.67
15:21:23|27797.67
15:21:24|27797.67
15:21:25|27800.36
15:21:26|27800.37
15:21:27|27803.05
15:21:28|27803.05
15:21:29|27803.05
15:21:31|27803.06
15:21:31|27804.81
15:21:32|27813.11
15:21:33|27813.11
15:21:34|27813.11
15:21:35|27813.11
15:21:36|27813.12
15:21:37|27813.12
15:21:38|27813.12
15:21:39|27813.11
15:21:40|27813.12
15:21:41|27804.41
15:21:42|27804.41
15:21:43|27804.41
15:21:44|27804.42
15:21:45|27804.42
15:21:46|27804.41
15:21:47|27804.41
15:21:48|27804.41
15:21:49|27804.4
15:21:50|27804.41
15:21:52|27804.33
15:21:52|27804.34
15:21:53|27804.34
15:21:55|27804.33
15:21:56|27804.34
15:21:57|27804.34
15:21:58|27804.34
15:21:59|27804.34
15:22:00|27804.34
15:22:02|27804.33
15:22:02|27804.33
15:22:03|27804.33
15:22:04|27804.34
15:22:05|27811.48
15:22:06|27811.91
15:22:07|27811.9
15:22:08|27811.91
15:22:09|27811.91
15:22:10|27811.91
15:22:11|27811.9
15:22:12|27811.9
15:22:13|27811.91
15:22:14|27811.91
15:22:15|27811.9
15:22:16|27811.9
15:22:17|27811.91
15:22:18|27811.91
15:22:19|27811.91
15:22:20|27811.91
15:22:21|27802.66
15:22:22|27802.38
15:22:23|27802.38
15:22:24|27802.17
15:22:25|27802.15
15:22:26|27802.16
15:22:27|27802.15
15:22:28|27802.16
15:22:29|27802.09
15:22:30|27802.09
15:22:31|27802.01
15:22:32|27802.
15:22:33|27802.01
15:22:34|27802.01
15:22:35|27802.
15:22:36|27802.
15:22:37|27802.62
15:22:38|27803.7
15:22:39|27803.7
15:22:40|27803.7
15:22:41|27803.71
15:22:42|27803.71
15:22:43|27803.7
15:22:44|27803.7
15:22:45|27803.7
15:22:46|27804.05
15:22:47|27804.05
15:22:48|27804.06
15:22:49|27804.05
15:22:50|27804.05
15:22:51|27804.05
15:22:52|27804.06
15:22:53|27804.05
15:22:54|27804.06
15:22:55|27804.06
15:22:56|27804.06
15:22:57|27804.05
15:22:58|27804.06
15:23:00|27799.59
15:23:01|27799.48
15:23:02|27799.47
15:23:03|27794.97
15:23:03|27794.97
15:23:05|27794.97
15:23:05|27794.98
15:23:07|27794.98
15:23:08|27794.98
15:23:09|27794.97
15:23:10|27794.96
15:23:11|27791.49
15:23:12|27791.5
15:23:13|27791.5
15:23:14|27791.5
15:23:15|27791.5
15:23:16|27791.5
15:23:17|27791.49
15:23:18|27791.5
15:23:19|27791.5
15:23:20|27791.5
15:23:21|27791.49
15:23:22|27791.49
15:23:23|27791.5
15:23:24|27791.5
15:23:25|27791.5
15:23:26|27791.49
15:23:27|27791.49
15:23:28|27791.49
15:23:29|27791.49
15:23:30|27791.5
15:23:31|27791.49
15:23:32|27791.49
15:23:33|27789.57
15:23:34|27782.11
15:23:35|27778.89
15:23:36|27778.88
15:23:37|27778.88
15:23:38|27778.89
15:23:39|27777.63
15:23:40|27776.07
15:23:41|27773.63
15:23:42|27773.62
15:23:43|27774.99
15:23:44|27774.98
15:23:45|27774.99
15:23:46|27774.99
15:23:47|27774.73
15:23:48|27774.73
15:23:49|27774.73
15:23:50|27774.73
15:23:51|27774.73
15:23:52|27772.91
15:23:53|27772.81
15:23:55|27772.8
15:23:56|27771.09
15:23:57|27771.09
15:23:58|27771.08
15:23:59|27771.08
15:24:00|27770.66
15:24:02|27769.9
15:24:02|27769.89
15:24:03|27769.89
15:24:04|27769.88
15:24:05|27769.88
15:24:06|27769.89
15:24:07|27769.88
15:24:08|27769.77
15:24:09|27769.56
15:24:10|27767.81
15:24:11|27761.36
15:24:12|27763.69
15:24:13|27763.68
15:24:14|27763.68
15:24:15|27763.68
15:24:16|27759.58
15:24:17|27759.58
15:24:18|27759.58
15:24:19|27756.73
15:24:20|27756.73
15:24:21|27756.73
15:24:22|27756.73
15:24:23|27756.73
15:24:24|27756.73
15:24:25|27756.73
15:24:26|27756.73
15:24:27|27760.9
15:24:28|27768.15
15:24:29|27768.16
15:24:30|27768.15
15:24:31|27771.09
15:24:32|27773.65
15:24:33|27773.66
15:24:34|27779.99
15:24:35|27782.9
15:24:36|27782.9
15:24:37|27782.91
15:24:38|27783.9
15:24:39|27783.94
15:24:40|27783.94
15:24:41|27783.94
15:24:42|27783.94
15:24:43|27783.94
15:24:44|27783.95
15:24:45|27783.95
15:24:46|27783.94
15:24:47|27783.95
15:24:48|27783.94
15:24:49|27783.94
15:24:50|27783.94
15:24:51|27783.94
15:24:52|27783.95
15:24:53|27783.94
15:24:54|27783.95
15:24:56|27783.95
15:24:57|27783.94
15:24:58|27783.94
15:24:59|27783.94
15:25:00|27783.94
15:25:01|27783.95
15:25:02|27783.94
15:25:04|27783.95
15:25:04|27783.94
15:25:05|27783.94
15:25:07|27783.95
15:25:07|27783.94
15:25:09|27783.94
15:25:09|27783.94
15:25:11|27783.94
15:25:12|27783.94
15:25:13|27783.94
15:25:14|27783.95
15:25:15|27785.07
15:25:16|27785.18
15:25:17|27785.18
15:25:18|27785.19
15:25:19|27786.86
15:25:20|27788.34
15:25:21|27792.41
15:25:22|27792.62
15:25:23|27793.8
15:25:24|27793.8
15:25:25|27793.8
15:25:26|27793.8
15:25:27|27795.19
15:25:28|27799.55
15:25:29|27799.56
15:25:30|27799.56
15:25:31|27799.55
15:25:32|27799.29
15:25:33|27799.29
15:25:34|27799.28
15:25:35|27799.28
15:25:36|27799.28
15:25:37|27799.28
15:25:38|27799.28
15:25:39|27799.28
15:25:40|27799.28
15:25:41|27799.29
15:25:42|27800.78
15:25:43|27802.17
15:25:44|27808.09
15:25:45|27810.
15:25:46|27812.78
15:25:47|27812.79
15:25:48|27812.78
15:25:49|27812.79
15:25:50|27812.79
15:25:51|27812.79
15:25:52|27812.78
15:25:53|27812.79
15:25:54|27812.78
15:25:55|27812.79
15:25:57|27819.15
15:25:58|27819.15
15:25:58|27819.16
15:26:00|27819.16
15:26:00|27819.05
15:26:02|27815.29
15:26:03|27815.28
15:26:04|27815.28
15:26:05|27815.29
15:26:06|27815.28
15:26:07|27815.28
15:26:08|27815.29
15:26:09|27815.29
15:26:10|27815.29
15:26:11|27815.28
15:26:12|27815.29
15:26:13|27815.29
15:26:14|27815.29
15:26:15|27815.29
15:26:16|27815.29
15:26:17|27815.29
15:26:18|27815.29
15:26:19|27815.29
15:26:20|27815.29
15:26:21|27815.29
15:26:22|27815.29
15:26:23|27815.29
15:26:24|27815.29
15:26:25|27813.88
15:26:26|27813.88
15:26:27|27813.88
15:26:28|27813.87
15:26:29|27813.88
15:26:30|27813.88
15:26:31|27813.88
15:26:32|27813.87
15:26:33|27813.21
15:26:34|27813.21
15:26:35|27813.21
15:26:36|27812.78
15:26:37|27808.13
15:26:38|27808.13
15:26:39|27808.13
15:26:40|27808.14
15:26:41|27808.14
15:26:42|27808.14
15:26:43|27808.14
15:26:44|27808.13
15:26:45|27808.13
15:26:46|27808.13
15:26:47|27808.13
15:26:48|27808.14
15:26:49|27808.13
15:26:50|27808.13
15:26:51|27808.14
15:26:52|27808.13
15:26:53|27811.43
15:26:54|27811.43
15:26:55|27814.71
15:26:56|27814.71
15:26:58|27814.72
15:26:58|27814.71
15:27:00|27814.71
15:27:01|27814.71
15:27:02|27829.8
15:27:03|27829.8
15:27:04|27829.38
15:27:05|27827.56
15:27:06|27827.56
15:27:07|27827.56
15:27:08|27827.56
15:27:09|27827.56
15:27:10|27834.44
15:27:12|27834.57
15:27:12|27834.57
15:27:13|27834.56
15:27:14|27840.12
15:27:16|27840.11
15:27:16|27836.18
15:27:18|27836.18
15:27:19|27836.17
15:27:19|27836.18
15:27:20|27836.18
15:27:21|27836.18
15:27:22|27836.17
15:27:23|27836.17
15:27:25|27836.17
15:27:25|27832.78
15:27:27|27832.78
15:27:28|27832.77
15:27:28|27832.78
15:27:29|27832.78
15:27:30|27832.78
15:27:31|27832.77
15:27:32|27832.77
15:27:33|27832.78
15:27:35|27832.77
15:27:35|27831.67
15:27:37|27831.67
15:27:37|27831.67
15:27:38|27831.67
15:27:39|27831.67
15:27:40|27831.68
15:27:42|27832.
15:27:43|27832.77
15:27:43|27832.77
15:27:44|27832.77
15:27:45|27832.77
15:27:46|27835.98
15:27:47|27836.78
15:27:49|27836.78
15:27:49|27836.78
15:27:50|27836.78
15:27:51|27836.79
15:27:52|27836.79
15:27:53|27836.78
15:27:54|27836.78
15:27:56|27835.99
15:27:56|27835.64
15:27:58|27835.63
15:27:59|27835.63
15:28:01|27835.64
15:28:01|27835.63
15:28:02|27835.63
15:28:03|27835.63
15:28:04|27835.63
15:28:05|27835.63
15:28:06|27835.63
15:28:08|27835.63
15:28:08|27833.58
15:28:10|27833.58
15:28:10|27833.57
15:28:12|27833.2
15:28:13|27833.2
15:28:14|27833.2
15:28:15|27833.2
15:28:16|27833.2
15:28:17|27833.2
15:28:18|27833.2
15:28:19|27833.2
15:28:20|27834.38
15:28:21|27834.88
15:28:21|27834.88
15:28:22|27834.88
15:28:24|27834.88
15:28:24|27834.89
15:28:26|27834.89
15:28:26|27834.88
15:28:28|27834.89
15:28:29|27834.88
15:28:30|27834.88
15:28:31|27834.88
15:28:32|27834.89
15:28:33|27835.98
15:28:34|27835.98
15:28:35|27833.07
15:28:36|27833.
15:28:37|27833.
15:28:38|27833.
15:28:38|27833.
15:28:40|27833.
15:28:41|27832.4
15:28:42|27832.33
15:28:43|27832.33
15:28:44|27832.33
15:28:45|27832.34
15:28:46|27832.34
15:28:47|27832.33
15:28:47|27832.33
15:28:48|27832.33
15:28:49|27832.34
15:28:50|27832.33
15:28:52|27832.33
15:28:52|27832.33
15:28:54|27832.33
15:28:55|27832.33
15:28:55|27832.33
15:28:56|27831.61
15:28:58|27831.62
15:28:59|27831.61
15:29:00|27831.62
15:29:01|27831.62
15:29:02|27831.62
15:29:03|27831.61
15:29:04|27831.52
15:29:05|27831.52
15:29:06|27831.51
15:29:07|27831.52
15:29:08|27831.51
15:29:10|27831.51
15:29:10|27831.51
15:29:11|27831.52
15:29:12|27831.51
15:29:13|27831.51
15:29:15|27831.51
15:29:16|27831.51
15:29:16|27831.51
15:29:17|27831.51
15:29:18|27831.51
15:29:19|27831.52
15:29:21|27831.52
15:29:22|27831.52
15:29:22|27831.51
15:29:23|27831.51
15:29:24|27831.51
15:29:25|27831.51
15:29:26|27831.51
15:29:27|27831.51
15:29:28|27831.51
15:29:30|27831.51
15:29:31|27831.51
15:29:32|27831.51
15:29:32|27831.52
15:29:34|27831.51
15:29:34|27831.52
15:29:36|27831.51
15:29:37|27831.51
15:29:38|27831.52
15:29:39|27831.52
15:29:40|27831.51
15:29:41|27831.51
15:29:42|27831.51
15:29:43|27831.51
15:29:44|27831.52
15:29:45|27831.51
15:29:46|27831.52
15:29:47|27831.51
15:29:48|27831.51
15:29:49|27831.52
15:29:50|27831.51
15:29:51|27831.51
15:29:52|27831.52
15:29:53|27831.51
15:29:54|27831.52
15:29:55|27831.51
15:29:56|27831.51
15:29:57|27831.51
15:29:58|27831.51
15:30:00|27831.52
15:30:01|27831.52
15:30:02|27831.51
15:30:03|27831.51
15:30:04|27831.51
15:30:05|27831.52
15:30:06|27831.52
15:30:07|27831.51
15:30:08|27831.51
15:30:09|27831.51
15:30:10|27831.51
15:30:11|27827.57
15:30:12|27823.27
15:30:13|27823.27
15:30:15|27825.87
15:30:16|27832.72
15:30:17|27832.72
15:30:17|27832.72
15:30:19|27832.72
15:30:19|27832.72
15:30:20|27832.71
15:30:21|27832.71
15:30:22|27832.72
15:30:23|27832.72
15:30:24|27832.71
15:30:26|27832.72
15:30:26|27832.71
15:30:27|27832.71
15:30:29|27832.72
15:30:30|27832.72
15:30:30|27832.71
15:30:31|27832.71
15:30:32|27832.72
15:30:33|27832.72
15:30:34|27832.71
15:30:36|27832.72
15:30:36|27832.72
15:30:37|27838.84
15:30:38|27838.84
15:30:39|27838.84
15:30:40|27838.85
15:30:41|27838.84
15:30:42|27838.85
15:30:44|27838.84
15:30:44|27838.84
15:30:45|27838.84
15:30:46|27838.84
15:30:48|27838.84
15:30:48|27838.85
15:30:50|27838.85
15:30:51|27838.85
15:30:52|27838.84
15:30:52|27838.85
15:30:54|27840.77
15:30:54|27840.77
15:30:56|27840.77
15:30:56|27840.77
15:30:57|27840.77
15:30:58|27840.76
15:31:00|27840.76
15:31:01|27845.29
15:31:02|27850.
15:31:03|27850.
15:31:04|27849.99
15:31:06|27849.99
15:31:07|27849.99
15:31:07|27850.
15:31:08|27850.
15:31:10|27849.99
15:31:10|27850.
15:31:12|27849.99
15:31:13|27849.99
15:31:13|27850.
15:31:15|27850.
15:31:15|27843.58
15:31:16|27843.58
15:31:18|27843.58
15:31:18|27843.58
15:31:20|27843.58
15:31:21|27843.58
15:31:21|27843.58
15:31:23|27843.57
15:31:23|27843.57
15:31:25|27843.58
15:31:25|27843.58
15:31:27|27843.58
15:31:27|27843.58
15:31:29|27843.58
15:31:30|27843.58
15:31:31|27843.58
15:31:31|27843.57
15:31:33|27843.57
15:31:34|27843.57
15:31:35|27843.58
15:31:36|27843.57
15:31:37|27843.57
15:31:38|27843.58
15:31:38|27843.58
15:31:39|27843.58
15:31:41|27843.58
15:31:41|27843.58
15:31:42|27843.57
15:31:44|27843.58
15:31:45|27843.57
15:31:46|27843.57
15:31:47|27843.58
15:31:48|27843.58
15:31:48|27843.57
15:31:50|27843.57
15:31:50|27843.57
15:31:52|27843.58
15:31:53|27843.57
15:31:54|27843.58
15:31:54|27843.58
15:31:56|27843.57
15:31:57|27843.57
15:31:58|27843.58
15:31:59|27843.57
15:31:59|27843.58
15:32:00|27843.58
15:32:02|27843.57
15:32:04|27843.57
15:32:05|27845.21
15:32:06|27845.2
15:32:07|27845.2
15:32:08|27845.2
15:32:08|27845.2
15:32:10|27845.21
15:32:11|27845.2
15:32:12|27845.21
15:32:13|27845.2
15:32:14|27845.21
15:32:15|27845.21
15:32:16|27845.21
15:32:17|27845.21
15:32:18|27845.21
15:32:19|27845.21
15:32:20|27845.21
15:32:21|27845.2
15:32:22|27837.6
15:32:23|27837.01
15:32:24|27837.01
15:32:25|27837.01
15:32:26|27837.01
15:32:27|27837.01
15:32:28|27837.01
15:32:29|27837.01
15:32:30|27837.84
15:32:31|27837.85
15:32:32|27837.84
15:32:33|27837.84
15:32:34|27837.84
15:32:35|27837.85
15:32:36|27837.84
15:32:37|27837.85
15:32:38|27837.86
15:32:39|27837.86
15:32:40|27837.86
15:32:41|27838.05
15:32:42|27838.05
15:32:43|27838.06
15:32:44|27838.06
15:32:45|27838.06
15:32:46|27838.06
15:32:47|27838.05
15:32:48|27838.06
15:32:49|27838.05
15:32:50|27837.86
15:32:51|27837.85
15:32:52|27837.84
15:32:53|27837.84
15:32:54|27837.84
15:32:55|27837.84
15:32:56|27837.84
15:32:57|27837.84
15:32:58|27837.85
15:32:59|27837.84
15:33:00|27837.85
15:33:01|27837.85
15:33:02|27837.84
15:33:04|27837.85
15:33:04|27837.85
15:33:05|27837.84
15:33:06|27837.85
15:33:07|27837.85
15:33:08|27837.84
15:33:09|27837.84
15:33:10|27837.84
15:33:11|27837.84
15:33:12|27837.84
15:33:13|27837.85
15:33:14|27837.84
15:33:15|27837.84
15:33:16|27837.84
15:33:17|27837.84
15:33:18|27837.84
15:33:19|27837.84
15:33:20|27837.85
15:33:21|27837.84
15:33:22|27831.78
15:33:23|27831.77
15:33:24|27831.77
15:33:25|27831.77
15:33:26|27831.78
15:33:27|27830.39
15:33:28|27826.01
15:33:29|27826.02
15:33:30|27826.02
15:33:31|27826.01
15:33:32|27826.01
15:33:33|27820.22
15:33:34|27820.2
15:33:35|27820.2
15:33:36|27820.2
15:33:37|27820.21
15:33:38|27820.2
15:33:39|27818.54
15:33:40|27818.54
15:33:41|27818.54
15:33:42|27811.87
15:33:43|27806.3
15:33:44|27805.01
15:33:45|27806.26
15:33:46|27806.27
15:33:47|27806.26
15:33:48|27806.26
15:33:49|27806.26
15:33:50|27806.26
15:33:51|27806.27
15:33:52|27806.26
15:33:53|27806.26
15:33:54|27806.26
15:33:55|27806.27
15:33:56|27804.33
15:33:57|27803.59
15:33:58|27803.19
15:33:59|27801.41
15:34:00|27801.34
15:34:01|27801.35
15:34:02|27795.7
15:34:04|27799.07
15:34:05|27799.06
15:34:06|27799.06
15:34:07|27799.05
15:34:08|27799.05
15:34:09|27799.04
15:34:10|27793.59
15:34:11|27794.77
15:34:12|27794.78
15:34:13|27794.78
15:34:14|27794.78
15:34:15|27794.77
15:34:16|27794.78
15:34:18|27794.77
15:34:18|27794.77
15:34:19|27797.15
15:34:20|27797.15
15:34:21|27794.61
15:34:22|27794.61
15:34:23|27794.61
15:34:24|27794.61
15:34:25|27794.61
15:34:26|27794.61
15:34:27|27794.62
15:34:28|27794.61
15:34:29|27794.61
15:34:31|27794.62
15:34:31|27794.61
15:34:32|27796.46
15:34:34|27796.46
15:34:34|27796.46
15:34:35|27796.46
15:34:36|27796.46
15:34:37|27803.72
15:34:38|27806.24
15:34:39|27806.92
15:34:40|27808.07
15:34:41|27811.79
15:34:42|27811.8
15:34:43|27812.06
15:34:44|27808.39
15:34:45|27807.88
15:34:46|27807.88
15:34:47|27807.88
15:34:48|27807.88
15:34:50|27807.87
15:34:50|27807.87
15:34:52|27807.88
15:34:52|27807.87
15:34:54|27807.88
15:34:55|27807.88
15:34:55|27807.87
15:34:57|27807.87
15:34:57|27807.88
15:34:59|27807.87
15:35:00|27807.87
15:35:00|27807.87
15:35:02|27808.13
15:35:02|27809.19
15:35:04|27811.97
15:35:05|27811.96
15:35:06|27811.97
15:35:07|27811.97
15:35:08|27811.96
15:35:09|27811.96
15:35:10|27811.96
15:35:11|27811.96
15:35:12|27811.88
15:35:13|27810.8
15:35:14|27810.79
15:35:15|27810.79
15:35:16|27807.87
15:35:17|27805.13
15:35:18|27805.14
15:35:20|27805.13
15:35:20|27805.13
15:35:21|27805.13
15:35:22|27805.13
15:35:23|27803.71
15:35:24|27803.28
15:35:25|27803.28
15:35:26|27803.28
15:35:27|27803.1
15:35:28|27803.09
15:35:29|27803.1
15:35:30|27803.09
15:35:31|27803.1
15:35:32|27803.03
15:35:33|27803.04
15:35:34|27803.04
15:35:35|27803.04
15:35:36|27803.04
15:35:37|27803.04
15:35:38|27803.03
15:35:39|27803.04
15:35:40|27803.03
15:35:41|27803.03
15:35:42|27803.04
15:35:43|27803.03
15:35:44|27803.03
15:35:45|27803.03
15:35:46|27803.04
15:35:47|27803.03
15:35:48|27803.03
15:35:49|27803.03
15:35:50|27803.03
15:35:51|27803.03
15:35:52|27803.03
15:35:53|27803.04
15:35:54|27803.04
15:35:55|27803.03
15:35:56|27803.03
15:35:57|27803.04
15:35:58|27803.04
15:35:59|27803.03
15:36:00|27803.03
15:36:01|27803.04
15:36:03|27803.04
15:36:03|27803.03
15:36:04|27801.89
15:36:05|27801.9
15:36:07|27801.89
15:36:08|27801.89
15:36:08|27801.6
15:36:09|27801.61
15:36:10|27801.6
15:36:12|27801.6
15:36:12|27801.61
15:36:13|27801.6
15:36:14|27801.61
15:36:16|27800.97
15:36:17|27800.8
15:36:17|27800.81
15:36:19|27800.81
15:36:19|27800.8
15:36:21|27800.8
15:36:21|27800.81
15:36:22|27800.81
15:36:24|27800.8
15:36:24|27800.8
15:36:25|27800.8
15:36:27|27800.8
15:36:27|27800.81
15:36:29|27800.81
15:36:30|27800.8
15:36:31|27800.8
15:36:31|27800.8
15:36:32|27800.8
15:36:34|27800.8
15:36:34|27800.8
15:36:35|27800.8
15:36:36|27800.8
15:36:38|27800.8
15:36:39|27800.8
15:36:40|27800.8
15:36:41|27800.8
15:36:41|27800.8
15:36:42|27800.8
15:36:43|27800.8
15:36:45|27800.81
15:36:46|27800.8
15:36:47|27800.8
15:36:47|27800.81
15:36:48|27800.8
15:36:50|27800.81
15:36:51|27800.8
15:36:52|27800.8
15:36:52|27800.8
15:36:53|27800.8
15:36:55|27800.8
15:36:55|27800.8
15:36:56|27800.8
15:36:58|27800.8
15:36:58|27800.81
15:37:00|27800.8
15:37:01|27800.81
15:37:02|27800.81
15:37:02|27800.8
15:37:03|27800.81
15:37:04|27800.8
15:37:05|27800.8
15:37:07|27800.8
15:37:08|27800.81
15:37:09|27800.8
15:37:10|27800.8
15:37:11|27799.47
15:37:12|27794.98
15:37:13|27794.98
15:37:14|27794.97
15:37:15|27794.97
15:37:16|27794.98
15:37:17|27794.97
15:37:18|27794.98
15:37:20|27794.98
15:37:20|27794.98
15:37:22|27792.
15:37:22|27792.
15:37:23|27785.94
15:37:25|27785.94
15:37:25|27785.93
15:37:27|27785.93
15:37:28|27785.93
15:37:28|27785.92
15:37:30|27785.91
15:37:31|27785.91
15:37:32|27785.91
15:37:33|27785.91
15:37:33|27785.91
15:37:35|27785.91
15:37:36|27785.91
15:37:36|27785.69
15:37:37|27785.7
15:37:39|27789.86
15:37:40|27789.3
15:37:40|27789.28
15:37:42|27785.98
15:37:43|27785.98
15:37:43|27785.97
15:37:45|27785.98
15:37:46|27785.97
15:37:47|27785.97
15:37:48|27785.98
15:37:49|27785.98
15:37:50|27785.97
15:37:51|27785.95
15:37:52|27785.95
15:37:53|27785.95
15:37:54|27785.96
15:37:55|27785.95
15:37:56|27785.95
15:37:57|27785.96
15:37:58|27785.95
15:37:59|27785.96
15:38:00|27785.95
15:38:01|27785.95
15:38:02|27785.95
15:38:03|27785.96
15:38:04|27785.96
15:38:05|27785.95
15:38:06|27786.66
15:38:07|27786.66
15:38:08|27786.66
15:38:10|27786.67
15:38:11|27786.67
15:38:12|27786.66
15:38:13|27786.66
15:38:14|27785.05
15:38:15|27785.04
15:38:16|27785.03
15:38:17|27785.03
15:38:18|27785.02
15:38:19|27780.01
15:38:20|27780.01
15:38:21|27778.89
15:38:22|27778.21
15:38:23|27775.28
15:38:24|27773.42
15:38:25|27773.41
15:38:26|27773.42
15:38:27|27771.94
15:38:28|27771.95
15:38:29|27771.95
15:38:30|27771.95
15:38:31|27771.95
15:38:32|27771.95
15:38:33|27771.95
15:38:34|27771.95
15:38:35|27771.94
15:38:36|27771.95
15:38:37|27771.94
15:38:38|27771.95
15:38:39|27771.95
15:38:40|27771.95
15:38:41|27771.94
15:38:42|27771.94
15:38:43|27771.95
15:38:44|27771.14
15:38:45|27771.14
15:38:46|27771.13
15:38:47|27771.13
15:38:48|27771.13
15:38:49|27771.13
15:38:50|27773.99
15:38:51|27773.98
15:38:52|27773.98
15:38:53|27773.98
15:38:55|27773.98
15:38:55|27773.99
15:38:56|27773.98
15:38:57|27773.98
15:38:58|27773.98
15:38:59|27773.99
15:39:00|27773.99
15:39:01|27773.99
15:39:02|27773.98
15:39:03|27773.99
15:39:04|27773.98
15:39:05|27773.98
15:39:06|27773.99
15:39:07|27773.04
15:39:09|27773.03
15:39:10|27773.04
15:39:11|27773.04
15:39:12|27773.04
15:39:13|27777.77
15:39:14|27777.85
15:39:15|27780.
15:39:16|27780.
15:39:17|27780.
15:39:18|27780.
15:39:19|27779.99
15:39:20|27779.99
15:39:21|27780.
15:39:22|27780.
15:39:23|27779.99
15:39:24|27779.99
15:39:25|27780.
15:39:26|27780.
15:39:27|27780.
15:39:28|27780.
15:39:29|27779.99
15:39:30|27779.99
15:39:31|27779.99
15:39:32|27779.99
15:39:33|27780.
15:39:34|27780.
15:39:35|27780.
15:39:36|27780.
15:39:37|27779.99
15:39:38|27779.99
15:39:39|27779.99
15:39:40|27779.99
15:39:41|27780.
15:39:42|27779.99
15:39:43|27779.99
15:39:44|27779.99
15:39:45|27780.
15:39:46|27780.
15:39:47|27779.99
15:39:48|27779.99
15:39:49|27779.99
15:39:50|27780.
15:39:51|27780.
15:39:52|27780.
15:39:53|27780.
15:39:54|27779.99
15:39:55|27779.99
15:39:56|27779.99
15:39:57|27779.99
15:39:58|27779.99
15:39:59|27779.99
15:40:00|27780.
15:40:01|27780.
15:40:02|27778.79
15:40:03|27778.78
15:40:04|27783.3
15:40:05|27783.29
15:40:06|27783.3
15:40:07|27783.3
15:40:08|27783.3
15:40:09|27783.29
15:40:10|27783.29
15:40:12|27783.3
15:40:13|27783.3
15:40:14|27783.3
15:40:15|27783.3
15:40:16|27783.3
15:40:17|27783.3
15:40:18|27785.02
15:40:19|27786.66
15:40:20|27786.65
15:40:21|27786.66
15:40:22|27786.66
15:40:23|27786.66
15:40:24|27786.66
15:40:25|27786.66
15:40:26|27786.65
15:40:27|27795.83
15:40:28|27798.31
15:40:29|27798.31
15:40:30|27798.3
15:40:31|27798.3
15:40:32|27795.83
15:40:33|27795.84
15:40:34|27792.27
15:40:35|27792.27
15:40:36|27792.28
15:40:37|27792.27
15:40:38|27792.27
15:40:39|27792.28
15:40:40|27792.27
15:40:41|27792.27
15:40:42|27790.06
15:40:43|27790.06
15:40:44|27790.05
15:40:45|27790.06
15:40:46|27790.05
15:40:47|27790.05
15:40:48|27790.06
15:40:49|27790.05
15:40:50|27790.05
15:40:51|27790.06
15:40:52|27790.06
15:40:53|27792.15
15:40:54|27792.16
15:40:55|27792.16
15:40:56|27794.42
15:40:57|27798.68
15:40:58|27798.69
15:40:59|27798.68
15:41:00|27798.68
15:41:01|27798.69
15:41:02|27798.68
15:41:03|27796.84
15:41:04|27796.84
15:41:05|27796.84
15:41:06|27796.84
15:41:07|27794.3
15:41:08|27794.21
15:41:09|27794.2
15:41:10|27794.21
15:41:12|27794.21
15:41:12|27794.21
15:41:13|27794.21
15:41:15|27794.2
15:41:15|27794.2
15:41:17|27794.21
15:41:18|27794.2
15:41:18|27794.2
15:41:19|27794.2
15:41:21|27794.21
15:41:22|27794.21
15:41:23|27794.21
15:41:24|27794.2
15:41:25|27794.2
15:41:25|27794.2
15:41:27|27794.2
15:41:28|27794.2
15:41:29|27794.2
15:41:29|27794.21
15:41:31|27794.2
15:41:31|27794.2
15:41:32|27794.2
15:41:33|27794.2
15:41:34|27794.2
15:41:35|27794.21
15:41:36|27794.2
15:41:37|27794.2
15:41:39|27794.2
15:41:39|27794.2
15:41:41|27794.2
15:41:41|27794.21
15:41:42|27790.
15:41:44|27789.94
15:41:44|27789.94
15:41:45|27789.94
15:41:46|27789.94
15:41:47|27789.94
15:41:49|27788.
15:41:50|27788.
15:41:51|27787.97
15:41:51|27787.98
15:41:53|27787.98
15:41:53|27787.97
15:41:54|27788.28
15:41:56|27788.28
15:41:57|27788.27
15:41:57|27788.27
15:41:58|27788.27
15:42:00|27788.27
15:42:01|27788.28
15:42:02|27788.28
15:42:03|27788.27
15:42:04|27788.28
15:42:04|27788.28
15:42:06|27788.27
15:42:07|27788.28
15:42:08|27788.28
15:42:08|27788.27
15:42:10|27788.27
15:42:11|27788.27
15:42:11|27788.28
15:42:13|27788.28
15:42:14|27788.28
15:42:15|27788.28
15:42:17|27788.28
15:42:17|27790.79
15:42:18|27796.
15:42:19|27796.75
15:42:20|27796.75
15:42:21|27796.76
15:42:22|27796.76
15:42:23|27796.75
15:42:24|27796.75
15:42:25|27796.76
15:42:26|27796.75
15:42:27|27796.76
15:42:28|27796.76
15:42:29|27796.76
15:42:30|27796.76
15:42:31|27796.76
15:42:32|27796.76
15:42:33|27798.3
15:42:34|27800.
15:42:35|27800.
15:42:36|27799.99
15:42:37|27800.
15:42:38|27799.99
15:42:39|27800.
15:42:40|27799.99
15:42:41|27800.
15:42:42|27800.
15:42:43|27800.
15:42:44|27800.18
15:42:45|27802.17
15:42:46|27802.27
15:42:47|27802.26
15:42:48|27802.27
15:42:49|27802.26
15:42:50|27802.26
15:42:51|27802.27
15:42:52|27802.27
15:42:53|27802.26
15:42:54|27801.57
15:42:55|27801.57
15:42:56|27801.27
15:42:57|27800.4
15:42:58|27800.39
15:42:59|27800.4
15:43:00|27800.4
15:43:01|27800.39
15:43:02|27800.4
15:43:03|27800.4
15:43:04|27800.4
15:43:05|27800.4
15:43:06|27800.39
15:43:07|27800.39
15:43:08|27800.4
15:43:09|27800.4
15:43:10|27800.4
15:43:11|27800.4
15:43:13|27800.4
15:43:14|27800.39
15:43:15|27800.39
15:43:16|27800.39
15:43:17|27800.4
15:43:18|27800.4
15:43:19|27797.73
15:43:21|27797.62
15:43:21|27797.03
15:43:22|27797.04
15:43:23|27797.04
15:43:24|27796.92
15:43:26|27796.92
15:43:26|27796.93
15:43:27|27796.92
15:43:28|27793.59
15:43:29|27793.6
15:43:30|27793.59
15:43:31|27793.59
15:43:32|27790.95
15:43:33|27790.95
15:43:34|27790.95
15:43:35|27790.95
15:43:36|27790.95
15:43:37|27790.14
15:43:38|27790.14
15:43:39|27790.14
15:43:40|27790.14
15:43:41|27790.14
15:43:42|27790.14
15:43:43|27790.14
15:43:44|27790.15
15:43:45|27790.14
15:43:46|27790.15
15:43:47|27790.14
15:43:48|27790.14
15:43:49|27790.14
15:43:50|27790.15
15:43:51|27790.15
15:43:52|27790.15
15:43:53|27790.14
15:43:54|27790.15
15:43:55|27790.14
15:43:56|27790.14
15:43:57|27790.14
15:43:58|27790.14
15:43:59|27789.59
15:44:00|27787.48
15:44:01|27785.43
15:44:02|27785.43
15:44:03|27785.42
15:44:04|27785.43
15:44:05|27785.42
15:44:06|27785.42
15:44:07|27784.26
15:44:08|27784.25
15:44:09|27784.26
15:44:10|27784.25
15:44:11|27784.25
15:44:12|27784.26
15:44:13|27784.26
15:44:14|27784.25
15:44:16|27784.26
15:44:17|27784.25
15:44:19|27784.25
15:44:19|27783.35
15:44:21|27772.25
15:44:21|27767.9
15:44:22|27767.89
15:44:23|27767.89
15:44:25|27767.81
15:44:26|27767.81
15:44:26|27767.81
15:44:27|27767.8
15:44:29|27767.81
15:44:30|27767.81
15:44:31|27767.81
15:44:32|27767.8
15:44:33|27767.8
15:44:34|27767.69
15:44:34|27767.7
15:44:36|27767.31
15:44:37|27763.45
15:44:38|27762.08
15:44:39|27762.08
15:44:40|27762.08
15:44:41|27762.07
15:44:42|27762.07
15:44:43|27762.07
15:44:44|27762.04
15:44:45|27761.47
15:44:46|27761.41
15:44:47|27761.4
15:44:48|27761.37
15:44:49|27761.2
15:44:50|27760.24
15:44:51|27760.24
15:44:52|27760.
15:44:53|27760.01
15:44:54|27760.
15:44:55|27760.
15:44:56|27760.01
15:44:57|27759.57
15:44:58|27759.56
15:44:59|27759.57
15:45:00|27759.56
15:45:01|27759.2
15:45:02|27758.01
15:45:03|27757.87
15:45:04|27757.88
15:45:05|27757.87
15:45:06|27758.09
15:45:07|27758.16
15:45:08|27758.16
15:45:09|27758.17
15:45:10|27758.16
15:45:11|27758.17
15:45:12|27758.17
15:45:13|27761.37
15:45:14|27762.
15:45:16|27762.07
15:45:17|27766.55
15:45:17|27768.
15:45:18|27768.
15:45:20|27768.
15:45:21|27768.
15:45:22|27768.
15:45:23|27767.99
15:45:24|27767.99
15:45:25|27767.99
15:45:26|27768.
15:45:27|27767.99
15:45:28|27768.
15:45:29|27768.
15:45:30|27768.
15:45:31|27768.
15:45:32|27768.
15:45:33|27768.
15:45:34|27768.
15:45:34|27768.
15:45:36|27768.
15:45:36|27768.
15:45:38|27767.99
15:45:39|27768.
15:45:40|27773.49
15:45:41|27777.99
15:45:42|27778.07
15:45:43|27778.06
15:45:44|27778.06
15:45:45|27778.07
15:45:45|27778.07
15:45:47|27778.06
15:45:47|27778.07
15:45:48|27778.07
15:45:50|27778.06
15:45:50|27778.07
15:45:52|27778.84
15:45:53|27780.39
15:45:54|27780.39
15:45:55|27780.39
15:45:56|27780.38
15:45:57|27780.38
15:45:58|27773.24
15:45:59|27773.24
15:46:00|27773.23
15:46:01|27773.24
15:46:01|27773.24
15:46:02|27773.23
15:46:04|27773.24
15:46:05|27773.24
15:46:06|27773.23
15:46:07|27773.24
15:46:08|27773.24
15:46:08|27773.24
15:46:10|27773.24
15:46:11|27772.47
15:46:12|27772.47
15:46:13|27772.46
15:46:13|27772.46
15:46:15|27763.01
15:46:16|27763.01
15:46:17|27763.01
15:46:18|27763.01
15:46:19|27763.
15:46:20|27763.01
15:46:21|27762.47
15:46:22|27762.48
15:46:23|27762.47
15:46:24|27762.48
15:46:25|27762.48
15:46:26|27762.48
15:46:27|27762.39
15:46:28|27760.31
15:46:29|27760.31
15:46:30|27760.31
15:46:31|27760.3
15:46:32|27760.01
15:46:33|27760.
15:46:34|27760.01
15:46:35|27760.01
15:46:36|27760.3
15:46:37|27760.3
15:46:38|27760.31
15:46:39|27760.3
15:46:40|27760.3
15:46:41|27760.31
15:46:42|27760.3
15:46:43|27760.31
15:46:44|27760.31
15:46:45|27760.3
15:46:46|27760.28
15:46:47|27760.29
15:46:48|27760.29
15:46:49|27760.29
15:46:50|27759.66
15:46:51|27759.65
15:46:52|27759.65
15:46:53|27759.65
15:46:54|27759.66
15:46:55|27759.66
15:46:56|27759.65
15:46:57|27759.66
15:46:58|27759.66
15:46:59|27759.66
15:47:00|27759.65
15:47:01|27759.65
15:47:02|27759.65
15:47:03|27762.38
15:47:04|27762.37
15:47:05|27762.38
15:47:06|27762.37
15:47:07|27762.38
15:47:08|27762.37
15:47:09|27762.37
15:47:10|27762.38
15:47:11|27762.38
15:47:12|27762.38
15:47:13|27762.38
15:47:14|27762.37
15:47:15|27762.37
15:47:16|27762.37
15:47:17|27762.38
15:47:18|27762.37
15:47:19|27762.38
15:47:20|27762.38
15:47:22|27762.37
15:47:22|27762.37
15:47:23|27762.37
15:47:24|27762.37
15:47:26|27762.37
15:47:27|27762.38
15:47:27|27762.37
15:47:29|27762.38
15:47:29|27762.38
15:47:31|27762.38
15:47:31|27762.38
15:47:33|27762.38
15:47:33|27762.38
15:47:35|27762.38
15:47:35|27762.38
15:47:37|27762.38
15:47:38|27762.38
15:47:39|27762.38
15:47:39|27762.37
15:47:41|27762.38
15:47:42|27762.38
15:47:43|27762.38
15:47:43|27762.37
15:47:44|27762.37
15:47:45|27762.38
15:47:47|27762.38
15:47:48|27762.38
15:47:49|27762.37
15:47:49|27761.75
15:47:51|27761.75
15:47:51|27761.75
15:47:52|27761.38
15:47:54|27761.38
15:47:55|27761.37
15:47:56|27761.38
15:47:57|27761.38
15:47:58|27761.38
15:47:59|27761.38
15:48:00|27761.37
15:48:01|27761.38
15:48:01|27761.37
15:48:03|27758.86
15:48:04|27758.86
15:48:05|27758.85
15:48:05|27758.86
15:48:07|27758.85
15:48:08|27758.85
15:48:09|27758.85
15:48:10|27758.85
15:48:10|27758.85
15:48:12|27758.85
15:48:13|27758.85
15:48:14|27758.85
15:48:15|27758.85
15:48:16|27758.85
15:48:17|27758.08
15:48:18|27757.2
15:48:20|27750.01
15:48:21|27750.02
15:48:22|27750.01
15:48:23|27750.01
15:48:24|27750.01
15:48:25|27747.38
15:48:26|27747.37
15:48:27|27747.1
15:48:28|27746.53
15:48:29|27745.82
15:48:30|27736.8
15:48:31|27736.79
15:48:32|27732.47
15:48:33|27727.29
15:48:34|27731.44
15:48:35|27732.83
15:48:36|27732.84
15:48:37|27732.84
15:48:38|27729.27
15:48:39|27729.27
15:48:40|27725.27
15:48:41|27729.57
15:48:42|27729.58
15:48:43|27731.09
15:48:44|27731.09
15:48:45|27731.09
15:48:46|27731.09
15:48:47|27731.09
15:48:48|27731.09
15:48:49|27731.08
15:48:50|27731.96
15:48:51|27731.97
15:48:52|27731.96
15:48:53|27731.97
15:48:54|27731.97
15:48:55|27725.01
15:48:56|27725.01
15:48:57|27718.59
15:48:58|27718.58
15:48:59|27718.58
15:49:00|27718.59
15:49:01|27717.27
15:49:02|27717.27
15:49:03|27718.
15:49:04|27722.97
15:49:05|27723.87
15:49:06|27730.
15:49:07|27731.95
15:49:08|27731.95
15:49:09|27731.95
15:49:10|27732.72
15:49:11|27732.72
15:49:12|27732.73
15:49:13|27732.72
15:49:14|27732.73
15:49:15|27732.72
15:49:16|27732.73
15:49:17|27732.72
15:49:18|27732.73
15:49:19|27732.72
15:49:21|27732.72
15:49:21|27732.73
15:49:22|27732.73
15:49:23|27732.72
15:49:24|27732.72
15:49:25|27732.73
15:49:26|27732.72
15:49:27|27732.73
15:49:28|27732.72
15:49:29|27732.72
15:49:30|27732.72
15:49:31|27732.73
15:49:32|27732.72
15:49:33|27731.39
15:49:35|27731.39
15:49:35|27731.39
15:49:36|27731.4
15:49:37|27731.4
15:49:38|27732.72
15:49:40|27732.72
15:49:40|27732.72
15:49:42|27732.72
15:49:43|27732.73
15:49:44|27737.16
15:49:44|27739.76
15:49:46|27739.76
15:49:47|27740.98
15:49:48|27736.79
15:49:49|27736.79
15:49:50|27736.79
15:49:51|27736.63
15:49:52|27736.63
15:49:53|27736.63
15:49:54|27736.63
15:49:54|27736.64
15:49:56|27736.63
15:49:57|27736.63
15:49:58|27736.64
15:49:58|27736.64
15:50:00|27736.64
15:50:01|27736.63
15:50:02|27736.63
15:50:02|27736.63
15:50:04|27736.63
15:50:05|27736.63
15:50:06|27736.63
15:50:07|27736.64
15:50:08|27739.92
15:50:09|27741.56
15:50:10|27741.56
15:50:11|27741.56
15:50:12|27741.56
15:50:13|27743.9
15:50:14|27749.06
15:50:15|27750.
15:50:16|27749.99
15:50:17|27753.23
15:50:18|27757.37
15:50:20|27757.37
15:50:21|27757.37
15:50:22|27757.38
15:50:23|27757.38
15:50:24|27757.37
15:50:25|27757.37
15:50:26|27757.37
15:50:27|27757.37
15:50:28|27757.38
15:50:29|27761.
15:50:30|27761.
15:50:31|27761.
15:50:32|27761.
15:50:33|27760.99
15:50:34|27761.
15:50:35|27760.99
15:50:36|27760.99
15:50:37|27760.99
15:50:38|27760.99
15:50:39|27761.
15:50:40|27761.
15:50:40|27760.99
15:50:42|27760.99
15:50:43|27754.22
15:50:44|27752.2
15:50:45|27752.2
15:50:46|27752.21
15:50:46|27752.2
15:50:48|27746.38
15:50:49|27746.37
15:50:50|27746.
15:50:51|27746.
15:50:51|27737.49
15:50:53|27737.5
15:50:54|27737.5
15:50:55|27737.49
15:50:56|27737.5
15:50:57|27737.5
15:50:58|27737.5
15:50:59|27737.49
15:50:59|27741.67
15:51:01|27744.54
15:51:01|27744.55
15:51:03|27744.54
15:51:04|27744.54
15:51:05|27744.55
15:51:06|27744.55
15:51:06|27737.02
15:51:08|27737.01
15:51:09|27733.41
15:51:10|27733.41
15:51:11|27728.05
15:51:12|27728.05
15:51:13|27721.94
15:51:14|27727.59
15:51:14|27731.66
15:51:15|27734.36
15:51:17|27734.37
15:51:17|27734.36
15:51:19|27736.36
15:51:19|27736.35
15:51:21|27736.36
15:51:22|27736.36
15:51:23|27736.35
15:51:24|27736.36
15:51:26|27736.35
15:51:26|27736.35
15:51:27|27736.36
15:51:28|27736.35
15:51:29|27736.36
15:51:30|27736.35
15:51:31|27736.36
15:51:32|27736.36
15:51:33|27736.35
15:51:34|27736.35
15:51:35|27736.36
15:51:36|27736.35
15:51:38|27736.35
15:51:39|27736.36
15:51:39|27736.35
15:51:41|27736.35
15:51:42|27736.36
15:51:42|27736.36
15:51:44|27736.36
15:51:45|27736.36
15:51:45|27736.36
15:51:47|27739.12
15:51:48|27739.36
15:51:49|27739.37
15:51:49|27739.37
15:51:50|27739.54
15:51:51|27744.68
15:51:53|27749.05
15:51:54|27749.19
15:51:55|27749.98
15:51:56|27749.98
15:51:57|27748.73
15:51:57|27743.67
15:51:59|27743.67
15:51:59|27743.68
15:52:00|27743.67
15:52:01|27743.68
15:52:02|27739.39
15:52:04|27737.46
15:52:04|27737.39
15:52:05|27737.39
15:52:06|27737.39
15:52:07|27737.39
15:52:08|27737.39
15:52:09|27737.38
15:52:11|27737.39
15:52:12|27737.39
15:52:12|27737.38
15:52:14|27737.39
15:52:14|27737.38
15:52:15|27737.38
15:52:16|27737.38
15:52:17|27741.37
15:52:18|27745.41
15:52:19|27746.8
15:52:20|27747.13
15:52:22|27747.13
15:52:23|27747.13
15:52:24|27748.39
15:52:25|27748.39
15:52:27|27748.39
15:52:28|27753.12
15:52:29|27755.19
15:52:30|27755.2
15:52:30|27755.31
15:52:32|27760.99
15:52:33|27761.03
15:52:34|27761.18
15:52:35|27761.17
15:52:36|27761.17
15:52:37|27761.17
15:52:38|27751.84
15:52:39|27751.84
15:52:40|27751.83
15:52:41|27751.83
15:52:42|27751.84
15:52:43|27751.84
15:52:44|27751.84
15:52:45|27751.84
15:52:46|27751.84
15:52:47|27751.84
15:52:48|27751.84
15:52:49|27751.84
15:52:50|27751.84
15:52:50|27751.83
15:52:52|27755.86
15:52:53|27757.16
15:52:54|27759.85
15:52:55|27761.16
15:52:56|27761.16
15:52:57|27762.46
15:52:58|27763.01
15:52:59|27764.91
15:53:00|27764.91
15:53:01|27764.91
15:53:02|27764.91
15:53:03|27764.92
15:53:04|27764.91
15:53:05|27764.92
15:53:06|27764.92
15:53:07|27764.91
15:53:08|27764.92
15:53:09|27764.92
15:53:10|27764.92
15:53:11|27764.91
15:53:12|27764.91
15:53:13|27764.91
15:53:14|27764.92
15:53:15|27764.91
15:53:16|27764.92
15:53:17|27764.91
15:53:18|27764.91
15:53:19|27762.79
15:53:20|27762.79
15:53:21|27759.68
15:53:22|27755.9
15:53:23|27755.9
15:53:24|27755.89
15:53:26|27755.89
15:53:27|27755.89
15:53:27|27755.89
15:53:29|27755.89
15:53:30|27755.9
15:53:31|27755.89
15:53:31|27755.89
15:53:33|27755.9
15:53:34|27755.89
15:53:34|27754.
15:53:36|27754.
15:53:37|27754.01
15:53:38|27754.
15:53:39|27754.01
15:53:40|27750.
15:53:41|27750.
15:53:42|27750.01
15:53:43|27750.01
15:53:44|27750.
15:53:45|27750.
15:53:46|27750.01
15:53:48|27749.74
15:53:48|27749.07
15:53:50|27748.62
15:53:50|27747.99
15:53:51|27747.99
15:53:53|27748.
15:53:54|27747.99
15:53:54|27748.
15:53:56|27751.17
15:53:57|27751.19
15:53:58|27755.
15:53:58|27755.
15:53:59|27755.
15:54:00|27755.89
15:54:01|27755.88
15:54:02|27757.17
15:54:03|27757.17
15:54:04|27757.17
15:54:05|27757.24
15:54:06|27757.24
15:54:07|27758.31
15:54:08|27758.31
15:54:09|27758.96
15:54:11|27759.16
15:54:11|27761.86
15:54:12|27761.85
15:54:13|27761.86
15:54:14|27761.85
15:54:15|27761.85
15:54:17|27760.2
15:54:17|27758.18
15:54:18|27758.19
15:54:19|27758.19
15:54:20|27758.19
15:54:21|27758.19
15:54:22|27758.18
15:54:24|27758.19
15:54:25|27758.19
15:54:27|27758.19
15:54:27|27758.23
15:54:28|27759.58
15:54:29|27762.39
15:54:30|27762.38
15:54:31|27762.38
15:54:32|27762.39
15:54:33|27762.39
15:54:34|27762.38
15:54:35|27762.38
15:54:36|27762.39
15:54:38|27762.39
15:54:39|27767.41
15:54:40|27768.81
15:54:41|27768.81
15:54:41|27768.8
15:54:43|27768.8
15:54:44|27768.81
15:54:44|27768.8
15:54:45|27770.66
15:54:46|27770.71
15:54:47|27770.71
15:54:48|27770.72
15:54:49|27780.
15:54:50|27780.38
15:54:52|27783.21
15:54:52|27783.22
15:54:53|27787.41
15:54:55|27787.61
15:54:56|27787.67
15:54:57|27787.67
15:54:57|27787.67
15:54:58|27787.66
15:55:00|27787.66
15:55:01|27787.67
15:55:02|27784.51
15:55:03|27784.5
15:55:04|27784.51
15:55:05|27784.51
15:55:06|27784.51
15:55:07|27784.5
15:55:08|27784.5
15:55:09|27784.5
15:55:10|27784.51
15:55:11|27781.8
15:55:12|27773.95
15:55:13|27773.94
15:55:13|27771.54
15:55:15|27771.54
15:55:16|27771.54
15:55:17|27771.53
15:55:18|27771.54
15:55:19|27765.61
15:55:20|27765.62
15:55:21|27767.7
15:55:21|27767.69
15:55:23|27767.69
15:55:24|27767.7
15:55:25|27767.69
15:55:26|27767.7
15:55:27|27767.69
15:55:29|27767.7
15:55:29|27767.7
15:55:31|27767.69
15:55:32|27767.69
15:55:33|27767.69
15:55:34|27767.7
15:55:35|27773.94
15:55:36|27777.68
15:55:36|27777.69
15:55:37|27777.69
15:55:38|27777.69
15:55:40|27777.68
15:55:41|27777.69
15:55:41|27777.68
15:55:42|27777.68
15:55:43|27777.68
15:55:45|27777.69
15:55:45|27779.07
15:55:47|27779.07
15:55:47|27779.08
15:55:48|27779.08
15:55:49|27779.07
15:55:51|27779.07
15:55:52|27779.07
15:55:53|27779.08
15:55:53|27779.08
15:55:55|27779.07
15:55:55|27781.41
15:55:56|27781.4
15:55:58|27781.41
15:55:59|27781.41
15:56:00|27781.4
15:56:01|27782.81
15:56:02|27782.81
15:56:03|27782.81
15:56:04|27782.81
15:56:05|27784.49
15:56:06|27784.5
15:56:07|27785.02
15:56:08|27787.65
15:56:09|27787.66
15:56:10|27788.78
15:56:11|27790.05
15:56:12|27794.6
15:56:13|27798.87
15:56:14|27798.87
15:56:15|27796.44
15:56:16|27793.27
15:56:17|27793.27
15:56:18|27793.25
15:56:19|27793.27
15:56:20|27793.27
15:56:21|27793.28
15:56:22|27793.27
15:56:23|27793.28
15:56:24|27793.28
15:56:25|27793.28
15:56:27|27793.28
15:56:27|27793.27
15:56:28|27793.27
15:56:30|27788.47
15:56:31|27787.67
15:56:32|27787.68
15:56:33|27787.68
15:56:34|27787.68
15:56:35|27787.68
15:56:36|27787.68
15:56:37|27787.68
15:56:38|27787.67
15:56:39|27787.67
15:56:40|27787.67
15:56:41|27787.68
15:56:42|27787.67
15:56:43|27787.67
15:56:44|27787.67
15:56:45|27787.67
15:56:46|27787.67
15:56:47|27787.68
15:56:48|27787.67
15:56:49|27787.67
15:56:50|27787.68
15:56:51|27787.68
15:56:52|27787.67
15:56:53|27789.56
15:56:54|27789.56
15:56:55|27789.56
15:56:56|27789.56
15:56:57|27789.56
15:56:58|27789.99
15:56:59|27796.97
15:57:00|27797.98
15:57:01|27797.99
15:57:02|27797.99
15:57:03|27799.28
15:57:04|27799.35
15:57:05|27799.35
15:57:06|27799.36
15:57:07|27799.35
15:57:08|27799.35
15:57:09|27799.34
15:57:10|27799.34
15:57:11|27799.34
15:57:12|27799.33
15:57:13|27799.33
15:57:14|27799.33
15:57:15|27799.33
15:57:16|27799.33
15:57:17|27799.33
15:57:18|27794.08
15:57:19|27791.87
15:57:21|27791.86
15:57:21|27791.86
15:57:22|27791.87
15:57:24|27791.63
15:57:24|27791.63
15:57:26|27791.63
15:57:27|27791.64
15:57:28|27791.64
15:57:29|27791.08
15:57:30|27791.07
15:57:31|27791.07
15:57:32|27791.07
15:57:33|27791.07
15:57:34|27791.08
15:57:35|27791.08
15:57:36|27791.08
15:57:37|27791.08
15:57:38|27791.07
15:57:39|27793.17
15:57:40|27793.16
15:57:41|27793.16
15:57:42|27793.15
15:57:43|27788.64
15:57:44|27787.67
15:57:45|27787.68
15:57:46|27785.71
15:57:47|27785.71
15:57:48|27785.71
15:57:49|27785.7
15:57:50|27786.29
15:57:51|27786.29
15:57:52|27786.29
15:57:53|27786.29
15:57:54|27786.28
15:57:55|27786.29
15:57:56|27786.29
15:57:57|27786.29
15:57:58|27786.28
15:57:59|27786.29
15:58:00|27786.29
15:58:01|27786.29
15:58:02|27788.66
15:58:03|27788.67
15:58:04|27788.67
15:58:05|27788.67
15:58:06|27788.67
15:58:07|27788.67
15:58:08|27788.66
15:58:09|27788.66
15:58:10|27788.66
15:58:11|27788.67
15:58:12|27788.66
15:58:13|27840.02
15:58:14|27842.25
15:58:15|27828.47
15:58:16|27821.63
15:58:17|27820.
15:58:18|27834.82
15:58:19|27836.79
15:58:20|27843.85
15:58:21|27846.24
15:58:22|27850.86
15:58:23|27844.27
15:58:24|27844.95
15:58:25|27844.95
15:58:26|27844.96
15:58:27|27858.27
15:58:29|27858.26
15:58:30|27859.99
15:58:30|27865.14
15:58:31|27864.28
15:58:33|27862.79
15:58:34|27859.55
15:58:35|27860.36
15:58:36|27863.67
15:58:37|27863.66
15:58:37|27863.66
15:58:38|27850.
15:58:39|27851.66
15:58:41|27851.67
15:58:42|27851.66
15:58:42|27837.19
15:58:43|27844.43
15:58:45|27844.43
15:58:45|27844.44
15:58:47|27840.77
15:58:48|27840.77
15:58:49|27846.26
15:58:50|27846.37
15:58:51|27846.38
15:58:52|27851.02
15:58:53|27851.02
15:58:54|27850.98
15:58:55|27850.98
15:58:56|27850.98
15:58:57|27850.99
15:58:58|27850.99
15:58:59|27850.99
15:59:00|27849.88
15:59:01|27849.88
15:59:02|27849.88
15:59:03|27841.77
15:59:04|27834.34
15:59:05|27829.73
15:59:06|27829.29
15:59:07|27832.78
15:59:08|27832.78
15:59:09|27832.78
15:59:10|27832.79
15:59:11|27832.79
15:59:12|27830.41
15:59:13|27825.59
15:59:14|27824.67
15:59:15|27824.4
15:59:16|27823.78
15:59:17|27821.98
15:59:18|27820.79
15:59:19|27820.8
15:59:20|27820.25
15:59:21|27820.26
15:59:22|27820.25
15:59:23|27826.77
15:59:24|27827.53
15:59:25|27832.76
15:59:26|27834.44
15:59:27|27838.13
15:59:28|27838.13
15:59:30|27834.61
15:59:31|27830.01
15:59:31|27827.25
15:59:33|27822.11
15:59:34|27822.11
15:59:35|27822.11
15:59:36|27822.12
15:59:37|27822.11
15:59:38|27822.16
15:59:39|27823.51
15:59:40|27823.5
15:59:41|27823.5
15:59:42|27823.51
15:59:43|27823.51
15:59:44|27823.51
15:59:45|27823.5
15:59:47|27823.51
15:59:48|27823.5
15:59:48|27823.5
15:59:49|27826.51
15:59:50|27832.77
15:59:51|27832.76
15:59:52|27832.77
15:59:53|27832.76
15:59:54|27832.77
15:59:55|27832.76
15:59:56|27832.76
15:59:57|27806.7
15:59:58|27806.71
15:59:59|27806.7
16:00:00|27802.07
16:00:01|27802.08
16:00:02|27803.06
16:00:03|27803.07
16:00:04|27803.06
16:00:05|27807.42
16:00:06|27808.11
16:00:07|27808.11
16:00:08|27808.12
16:00:09|27813.89
16:00:10|27815.66
16:00:11|27818.06
16:00:12|27819.46
16:00:13|27819.46
16:00:14|27821.39
16:00:15|27813.97
16:00:16|27810.68
16:00:17|27808.3
16:00:18|27808.29
16:00:19|27817.99
16:00:20|27817.99
16:00:21|27817.98
16:00:22|27817.98
16:00:23|27816.37
16:00:24|27816.07
16:00:25|27817.46
16:00:26|27817.99
16:00:27|27817.98
16:00:28|27821.4
16:00:30|27821.39
16:00:31|27821.39
16:00:33|27820.67
16:00:33|27820.2
16:00:34|27820.2
16:00:35|27820.2
16:00:36|27820.19
16:00:38|27820.19
16:00:38|27820.19
16:00:40|27820.19
16:00:40|27820.19
16:00:41|27820.19
16:00:42|27820.19
16:00:44|27820.2
16:00:44|27818.15
16:00:46|27818.16
16:00:46|27818.16
16:00:48|27818.15
16:00:49|27818.15
16:00:49|27818.15
16:00:50|27818.15
16:00:52|27818.15
16:00:53|27818.16
16:00:53|27818.16
16:00:55|27818.15
16:00:55|27818.16
16:00:56|27816.57
16:00:58|27816.93
16:00:59|27817.14
16:00:59|27817.14
16:01:00|27817.13
16:01:02|27817.14
16:01:03|27817.13
16:01:04|27817.13
16:01:04|27817.14
16:01:05|27817.14
16:01:06|27817.14
16:01:07|27817.14
16:01:08|27817.13
16:01:09|27817.14
16:01:10|27817.13
16:01:11|27817.14
16:01:12|27817.13
16:01:13|27817.14
16:01:14|27817.13
16:01:15|27814.82
16:01:16|27813.59
16:01:17|27813.6
16:01:18|27809.
16:01:19|27807.57
16:01:20|27807.34
16:01:22|27803.02
16:01:22|27803.03
16:01:24|27803.03
16:01:24|27803.02
16:01:25|27802.99
16:01:26|27802.99
16:01:28|27802.99
16:01:28|27803.
16:01:29|27803.
16:01:31|27802.99
16:01:32|27803.
16:01:33|27802.99
16:01:35|27802.99
16:01:36|27802.99
16:01:37|27803.
16:01:37|27802.8
16:01:39|27800.12
16:01:40|27800.
16:01:40|27800.
16:01:42|27800.
16:01:43|27800.
16:01:44|27800.
16:01:44|27800.
16:01:46|27800.
16:01:46|27800.
16:01:48|27801.18
16:01:48|27801.23
16:01:49|27802.16
16:01:50|27802.6
16:01:51|27802.99
16:01:52|27802.98
16:01:54|27802.98
16:01:54|27802.98
16:01:56|27802.99
16:01:57|27802.99
16:01:58|27802.99
16:01:58|27802.98
16:02:00|27804.82
16:02:01|27807.18
16:02:02|27807.19
16:02:03|27807.18
16:02:03|27807.18
16:02:04|27807.19
16:02:05|27803.4
16:02:07|27803.39
16:02:07|27803.39
16:02:08|27803.39
16:02:09|27803.4
16:02:10|27803.39
16:02:11|27803.39
16:02:12|27803.4
16:02:13|27803.4
16:02:14|27803.39
16:02:15|27803.39
16:02:16|27796.18
16:02:17|27795.95
16:02:18|27798.57
16:02:20|27798.57
16:02:20|27798.56
16:02:22|27798.57
16:02:23|27798.57
16:02:23|27798.57
16:02:25|27798.59
16:02:26|27798.58
16:02:26|27798.58
16:02:28|27798.58
16:02:29|27798.59
16:02:29|27798.58
16:02:30|27798.58
16:02:32|27798.58
16:02:33|27798.58
16:02:34|27798.59
16:02:35|27798.59
16:02:36|27798.58
16:02:37|27798.58
16:02:39|27798.59
16:02:40|27798.58
16:02:41|27798.58
16:02:42|27798.58
16:02:43|27798.59
16:02:43|27798.58
16:02:45|27797.2
16:02:46|27791.99
16:02:46|27789.98
16:02:48|27789.98
16:02:48|27789.97
16:02:50|27785.93
16:02:51|27785.94
16:02:51|27785.93
16:02:53|27793.63
16:02:54|27796.16
16:02:55|27796.16
16:02:56|27796.16
16:02:57|27795.48
16:02:58|27795.48
16:02:59|27793.28
16:03:00|27792.79
16:03:01|27791.37
16:03:02|27791.37
16:03:03|27786.03
16:03:04|27786.04
16:03:05|27786.04
16:03:07|27786.04
16:03:07|27785.3
16:03:08|27785.2
16:03:09|27785.3
16:03:10|27785.2
16:03:11|27785.2
16:03:12|27791.06
16:03:13|27793.28
16:03:14|27793.28
16:03:15|27793.28
16:03:16|27793.27
16:03:17|27793.28
16:03:18|27793.28
16:03:19|27793.43
16:03:20|27796.16
16:03:21|27796.16
16:03:22|27796.17
16:03:23|27796.17
16:03:24|27804.66
16:03:25|27812.03
16:03:26|27804.01
16:03:27|27804.
16:03:28|27804.01
16:03:29|27804.
16:03:30|27804.01
16:03:31|27804.01
16:03:33|27804.
16:03:34|27804.
16:03:35|27804.01
16:03:36|27804.
16:03:37|27804.
16:03:37|27804.01
16:03:39|27804.
16:03:40|27804.
16:03:41|27804.37
16:03:42|27804.4
16:03:43|27804.39
16:03:44|27804.4
16:03:45|27804.4
16:03:45|27804.4
16:03:47|27804.4
16:03:48|27804.4
16:03:49|27808.66
16:03:50|27814.76
16:03:51|27814.76
16:03:52|27814.76
16:03:53|27820.
16:03:54|27819.99
16:03:55|27819.99
16:03:55|27820.
16:03:56|27819.99
16:03:58|27819.99
16:03:59|27819.99
16:04:00|27820.
16:04:01|27819.99
16:04:02|27820.
16:04:03|27820.39
16:04:04|27820.39
16:04:05|27819.14
16:04:06|27818.62
16:04:07|27818.63
16:04:08|27819.16
16:04:09|27819.16
16:04:10|27819.15
16:04:11|27819.16
16:04:12|27819.15
16:04:13|27819.16
16:04:14|27819.16
16:04:15|27822.69
16:04:16|27822.69
16:04:17|27822.7
16:04:18|27822.7
16:04:19|27822.69
16:04:20|27823.49
16:04:21|27823.99
16:04:22|27823.99
16:04:23|27823.99
16:04:24|27823.99
16:04:25|27823.99
16:04:26|27824.99
16:04:27|27825.
16:04:28|27824.99
16:04:29|27825.
16:04:30|27825.
16:04:31|27825.
16:04:32|27825.
16:04:33|27824.99
16:04:35|27824.99
16:04:35|27825.
16:04:37|27825.
16:04:38|27825.
16:04:39|27825.
16:04:40|27825.
16:04:41|27825.
16:04:42|27825.
16:04:43|27824.99
16:04:44|27824.99
16:04:45|27825.
16:04:46|27824.09
16:04:47|27824.08
16:04:48|27824.08
16:04:49|27824.07
16:04:50|27824.08
16:04:51|27824.07
16:04:52|27824.08
16:04:53|27824.08
16:04:54|27824.07
16:04:55|27824.08
16:04:56|27824.07
16:04:57|27824.07
16:04:58|27824.07
16:04:59|27824.08
16:05:00|27824.08
16:05:01|27824.08
16:05:02|27824.08
16:05:03|27824.07
16:05:04|27824.07
16:05:05|27824.15
16:05:06|27829.85
16:05:07|27829.85
16:05:08|27829.84
16:05:09|27829.85
16:05:10|27829.84
16:05:11|27829.85
16:05:12|27829.85
16:05:13|27829.84
16:05:14|27829.85
16:05:15|27829.85
16:05:16|27832.76
16:05:17|27832.77
16:05:18|27832.77
16:05:19|27827.67
16:05:20|27827.68
16:05:21|27827.67
16:05:22|27827.68
16:05:23|27827.68
16:05:24|27827.68
16:05:25|27827.67
16:05:26|27827.68
16:05:27|27827.67
16:05:28|27827.68
16:05:29|27827.68
16:05:30|27827.67
16:05:31|27827.68
16:05:32|27827.68
16:05:33|27827.68
16:05:34|27827.68
16:05:36|27827.19
16:05:36|27824.08
16:05:37|27822.7
16:05:39|27821.56
16:05:40|27821.56
16:05:41|27821.56
16:05:41|27821.55
16:05:43|27821.55
16:05:43|27821.56
16:05:45|27821.56
16:05:45|27824.67
16:05:46|27824.73
16:05:48|27824.73
16:05:49|27824.73
16:05:49|27824.73
16:05:51|27824.73
16:05:52|27824.73
16:05:53|27824.73
16:05:53|27824.73
16:05:54|27824.73
16:05:56|27824.73
16:05:56|27824.72
16:05:58|27824.73
16:05:59|27824.73
16:05:59|27824.73
16:06:00|27824.72
16:06:01|27824.73
16:06:03|27824.72
16:06:03|27824.73
16:06:04|27824.73
16:06:05|27824.72
16:06:07|27824.73
16:06:07|27824.73
16:06:08|27824.72
16:06:10|27824.73
16:06:10|27824.73
16:06:12|27824.73
16:06:12|27824.73
16:06:13|27824.72
16:06:15|27824.73
16:06:15|27824.73
16:06:16|27824.72
16:06:17|27824.72
16:06:18|27824.72
16:06:19|27824.73
16:06:21|27824.73
16:06:21|27824.72
16:06:22|27824.72
16:06:24|27824.73
16:06:24|27824.73
16:06:25|27824.73
16:06:26|27824.72
16:06:28|27823.15
16:06:29|27822.99
16:06:29|27822.99
16:06:30|27822.99
16:06:31|27822.98
16:06:33|27822.99
16:06:34|27822.98
16:06:34|27822.99
16:06:36|27822.98
16:06:37|27822.99
16:06:38|27822.99
16:06:39|27822.99
16:06:40|27822.99
16:06:41|27822.98
16:06:42|27822.99
16:06:43|27822.99
16:06:44|27822.98
16:06:45|27822.98
16:06:46|27822.99
16:06:47|27822.98
16:06:48|27822.99
16:06:49|27822.99
16:06:50|27822.99
16:06:51|27822.99
16:06:52|27822.99
16:06:53|27822.99
16:06:54|27822.99
16:06:55|27822.99
16:06:56|27822.99
16:06:57|27822.99
16:06:58|27822.98
16:06:59|27817.13
16:07:00|27817.13
16:07:01|27817.13
16:07:02|27817.13
16:07:03|27817.13
16:07:04|27817.14
16:07:05|27817.13
16:07:06|27817.13
16:07:07|27817.14
16:07:08|27817.14
16:07:09|27817.13
16:07:10|27817.14
16:07:11|27817.13
16:07:12|27817.14
16:07:13|27819.57
16:07:14|27820.77
16:07:15|27820.78
16:07:16|27822.97
16:07:18|27822.97
16:07:18|27824.73
16:07:19|27824.73
16:07:20|27824.73
16:07:21|27824.72
16:07:22|27824.72
16:07:23|27826.27
16:07:24|27829.85
16:07:25|27829.84
16:07:26|27829.85
16:07:27|27829.84
16:07:28|27832.62
16:07:29|27832.63
16:07:30|27832.63
16:07:31|27833.96
16:07:32|27838.54
16:07:33|27838.54
16:07:34|27838.54
16:07:35|27838.55
16:07:37|27838.55
16:07:38|27838.54
16:07:39|27838.55
16:07:40|27838.55
16:07:40|27838.54
16:07:42|27838.54
16:07:43|27838.55
16:07:44|27838.54
16:07:45|27838.53
16:07:45|27838.54
16:07:46|27838.53
16:07:48|27838.54
16:07:49|27838.53
16:07:50|27838.53
16:07:51|27838.54
16:07:52|27838.54
16:07:53|27838.54
16:07:54|27838.53
16:07:55|27838.53
16:07:56|27838.54
16:07:57|27838.54
16:07:58|27838.53
16:07:59|27838.54
16:08:00|27838.54
16:08:01|27838.53
16:08:02|27838.54
16:08:03|27838.54
16:08:04|27838.54
16:08:05|27838.54
16:08:06|27838.55
16:08:07|27838.55
16:08:08|27838.55
16:08:09|27838.55
16:08:10|27838.55
16:08:11|27838.55
16:08:12|27838.55
16:08:13|27838.56
16:08:14|27838.56
16:08:15|27838.55
16:08:16|27838.55
16:08:17|27838.56
16:08:18|27838.56
16:08:19|27838.58
16:08:20|27839.99
16:08:21|27840.
16:08:22|27839.99
16:08:23|27840.
16:08:24|27840.
16:08:25|27840.39
16:08:26|27841.68
16:08:27|27841.68
16:08:28|27841.68
16:08:29|27841.77
16:08:30|27841.99
16:08:31|27842.2
16:08:32|27842.2
16:08:33|27842.2
16:08:34|27842.21
16:08:35|27848.22
16:08:36|27848.23
16:08:37|27848.22
16:08:39|27848.23
16:08:39|27848.23
16:08:41|27848.23
16:08:41|27848.22
16:08:42|27848.23
16:08:44|27848.23
16:08:45|27848.22
16:08:46|27848.23
16:08:47|27848.23
16:08:48|27848.22
16:08:49|27848.22
16:08:50|27848.23
16:08:50|27848.23
16:08:52|27848.22
16:08:53|27848.23
16:08:53|27848.23
16:08:54|27848.23
16:08:55|27848.23
16:08:57|27846.22
16:08:57|27840.
16:08:59|27835.99
16:09:00|27833.97
16:09:00|27832.87
16:09:02|27832.79
16:09:02|27825.09
16:09:03|27825.1
16:09:04|27825.09
16:09:05|27825.09
16:09:07|27825.09
16:09:08|27825.1
16:09:08|27825.09
16:09:09|27825.1
16:09:10|27825.09
16:09:12|27825.09
16:09:12|27825.1
16:09:13|27825.09
16:09:15|27825.1
16:09:16|27826.17
16:09:17|27830.6
16:09:17|27838.54
16:09:18|27839.68
16:09:19|27839.69
16:09:21|27839.68
16:09:22|27839.69
16:09:22|27844.73
16:09:23|27844.74
16:09:25|27844.73
16:09:26|27844.74
16:09:27|27844.74
16:09:28|27844.76
16:09:29|27844.76
16:09:30|27844.76
16:09:31|27844.75
16:09:32|27844.78
16:09:33|27850.23
16:09:34|27850.99
16:09:35|27853.79
16:09:36|27856.88
16:09:37|27857.
16:09:38|27852.79
16:09:39|27852.39
16:09:41|27852.4
16:09:41|27852.39
16:09:43|27852.4
16:09:44|27852.39
16:09:45|27859.88
16:09:46|27859.88
16:09:47|27859.89
16:09:48|27859.88
16:09:49|27859.89
16:09:49|27859.88
16:09:51|27856.47
16:09:52|27856.47
16:09:53|27856.47
16:09:54|27856.47
16:09:55|27856.48
16:09:56|27856.48
16:09:56|27860.36
16:09:58|27861.46
16:09:59|27861.46
16:10:00|27869.55
16:10:01|27869.55
16:10:02|27869.54
16:10:03|27869.55
16:10:04|27869.55
16:10:05|27878.42
16:10:06|27876.89
16:10:07|27875.98
16:10:08|27875.9
16:10:09|27875.9
16:10:10|27875.9
16:10:11|27875.9
16:10:12|27875.5
16:10:13|27866.07
16:10:14|27866.08
16:10:15|27860.08
16:10:16|27860.09
16:10:17|27860.08
16:10:18|27858.73
16:10:19|27856.47
16:10:20|27859.99
16:10:21|27860.07
16:10:22|27860.08
16:10:23|27860.08
16:10:24|27860.08
16:10:25|27860.08
16:10:26|27860.07
16:10:27|27860.07
16:10:28|27860.07
16:10:29|27860.07
16:10:30|27855.42
16:10:31|27853.09
16:10:32|27851.79
16:10:33|27851.8
16:10:34|27851.79
16:10:35|27851.8
16:10:36|27851.35
16:10:37|27851.34
16:10:38|27850.39
16:10:39|27850.
16:10:40|27850.
16:10:41|27850.
16:10:42|27850.
16:10:43|27850.01
16:10:44|27846.5
16:10:45|27845.8
16:10:46|27845.8
16:10:47|27845.8
16:10:48|27843.22
16:10:49|27843.22
16:10:50|27843.21
16:10:51|27843.21
16:10:52|27849.09
16:10:53|27849.08
16:10:54|27849.08
16:10:55|27849.09
16:10:56|27849.09
16:10:57|27849.08
16:10:58|27849.08
16:10:59|27849.08
16:11:00|27849.09
16:11:01|27849.08
16:11:02|27849.09
16:11:03|27849.09
16:11:04|27849.08
16:11:05|27849.09
16:11:06|27849.08
16:11:07|27849.08
16:11:08|27849.09
16:11:09|27849.09
16:11:10|27849.08
16:11:11|27849.09
16:11:12|27849.09
16:11:13|27849.09
16:11:14|27849.08
16:11:15|27847.73
16:11:16|27836.76
16:11:17|27836.75
16:11:18|27836.75
16:11:19|27836.4
16:11:20|27836.39
16:11:21|27834.
16:11:22|27833.99
16:11:23|27834.
16:11:24|27834.
16:11:25|27834.
16:11:26|27834.
16:11:27|27834.
16:11:28|27834.
16:11:29|27833.99
16:11:30|27834.
16:11:31|27833.99
16:11:32|27834.
16:11:33|27834.
16:11:34|27833.99
16:11:35|27833.99
16:11:36|27833.99
16:11:37|27834.
16:11:38|27833.99
16:11:39|27833.99
16:11:41|27834.
16:11:41|27834.
16:11:43|27833.99
16:11:44|27834.
16:11:45|27833.99
16:11:46|27833.99
16:11:47|27833.99
16:11:48|27834.
16:11:49|27834.
16:11:50|27834.
16:11:51|27834.
16:11:53|27834.
16:11:53|27834.
16:11:54|27834.
16:11:55|27834.
16:11:56|27834.
16:11:57|27834.
16:11:58|27834.
16:11:59|27834.
16:12:00|27834.
16:12:01|27834.
16:12:02|27834.
16:12:03|27834.
16:12:04|27833.99
16:12:05|27834.
16:12:06|27834.
16:12:07|27834.
16:12:08|27834.
16:12:09|27833.99
16:12:10|27833.99
16:12:11|27834.
16:12:12|27834.
16:12:13|27834.
16:12:14|27833.99
16:12:15|27833.99
16:12:16|27833.99
16:12:17|27833.99
16:12:19|27833.99
16:12:20|27833.99
16:12:21|27827.37
16:12:21|27825.1
16:12:22|27825.11
16:12:23|27825.1
16:12:24|27825.11
16:12:25|27825.11
16:12:26|27825.11
16:12:28|27825.1
16:12:28|27825.11
16:12:30|27825.11
16:12:30|27817.73
16:12:31|27817.73
16:12:32|27817.73
16:12:33|27817.72
16:12:35|27817.72
16:12:35|27817.72
16:12:36|27817.72
16:12:38|27817.72
16:12:38|27817.72
16:12:39|27817.68
16:12:40|27816.87
16:12:42|27811.5
16:12:43|27811.49
16:12:44|27811.5
16:12:45|27810.
16:12:46|27809.38
16:12:47|27810.79
16:12:48|27810.79
16:12:50|27810.79
16:12:50|27814.77
16:12:51|27824.59
16:12:52|27824.59
16:12:53|27824.59
16:12:54|27824.6
16:12:55|27821.97
16:12:56|27820.84
16:12:57|27812.48
16:12:58|27809.7
16:12:59|27809.7
16:13:00|27809.71
16:13:01|27809.71
16:13:02|27809.7
16:13:03|27809.71
16:13:04|27809.71
16:13:05|27809.71
16:13:06|27809.71
16:13:07|27809.7
16:13:08|27809.7
16:13:09|27809.7
16:13:10|27809.71
16:13:11|27809.71
16:13:12|27809.7
16:13:13|27815.28
16:13:14|27818.36
16:13:15|27818.2
16:13:16|27816.37
16:13:17|27816.38
16:13:18|27816.37
16:13:19|27816.38
16:13:20|27816.37
16:13:21|27816.38
16:13:22|27816.38
16:13:23|27816.37
16:13:24|27816.38
16:13:25|27816.37
16:13:26|27812.63
16:13:27|27811.2
16:13:28|27811.2
16:13:29|27811.19
16:13:30|27811.2
16:13:31|27811.2
16:13:32|27811.2
16:13:33|27811.2
16:13:34|27811.2
16:13:35|27811.2
16:13:36|27811.2
16:13:37|27811.2
16:13:38|27811.19
16:13:39|27811.19
16:13:40|27811.19
16:13:41|27811.2
16:13:43|27811.19
16:13:44|27811.19
16:13:45|27811.19
16:13:46|27811.2
16:13:47|27811.2
16:13:49|27811.2
16:13:49|27811.19
16:13:50|27811.2
16:13:51|27811.2
16:13:52|27811.2
16:13:53|27811.19
16:13:54|27811.2
16:13:55|27806.48
16:13:57|27804.96
16:13:58|27804.96
16:13:58|27804.96
16:13:59|27804.96
16:14:01|27804.96
16:14:02|27804.96
16:14:03|27804.96
16:14:04|27804.96
16:14:05|27804.96
16:14:06|27804.96
16:14:07|27804.96
16:14:07|27804.95
16:14:08|27804.95
16:14:10|27804.96
16:14:10|27804.95
16:14:12|27804.96
16:14:12|27804.95
16:14:13|27804.96
16:14:14|27804.95
16:14:16|27804.96
16:14:17|27804.96
16:14:17|27804.95
16:14:18|27804.95
16:14:19|27804.96
16:14:21|27804.95
16:14:21|27804.95
16:14:22|27804.95
16:14:23|27804.96
16:14:24|27804.95
16:14:26|27804.96
16:14:26|27804.96
16:14:27|27804.95
16:14:29|27804.95
16:14:30|27804.96
16:14:31|27804.96
16:14:32|27804.95
16:14:33|27804.96
16:14:34|27804.95
16:14:35|27804.96
16:14:36|27804.95
16:14:37|27807.77
16:14:38|27809.03
16:14:39|27809.03
16:14:40|27809.02
16:14:41|27810.27
16:14:42|27812.96
16:14:43|27812.96
16:14:45|27812.95
16:14:45|27812.96
16:14:46|27812.95
16:14:48|27812.96
16:14:48|27812.96
16:14:50|27812.95
16:14:51|27812.96
16:14:52|27812.95
16:14:53|27812.96
16:14:54|27812.96
16:14:55|27812.96
16:14:56|27812.96
16:14:57|27812.95
16:14:58|27811.07
16:14:59|27811.07
16:15:00|27810.82
16:15:01|27808.
16:15:02|27808.
16:15:03|27808.01
16:15:04|27808.01
16:15:05|27808.
16:15:06|27808.
16:15:07|27808.
16:15:08|27808.
16:15:09|27808.01
16:15:10|27808.01
16:15:11|27793.53
16:15:12|27790.52
16:15:13|27790.53
16:15:14|27790.53
16:15:15|27790.52
16:15:16|27790.53
16:15:17|27794.13
16:15:18|27794.13
16:15:19|27794.13
16:15:20|27794.12
16:15:21|27789.89
16:15:22|27789.88
16:15:23|27789.89
16:15:24|27798.
16:15:25|27799.46
16:15:26|27799.45
16:15:27|27799.45
16:15:28|27799.45
16:15:29|27799.46
16:15:30|27799.46
16:15:31|27799.45
16:15:32|27799.45
16:15:33|27799.45
16:15:34|27799.45
16:15:35|27799.45
16:15:36|27799.46
16:15:37|27799.45
16:15:38|27794.94
16:15:39|27794.95
16:15:40|27794.95
16:15:41|27794.94
16:15:42|27794.37
16:15:43|27792.74
16:15:44|27792.74
16:15:46|27792.73
16:15:47|27792.73
16:15:48|27792.74
16:15:49|27792.73
16:15:50|27792.73
16:15:51|27792.73
16:15:52|27792.73
16:15:52|27792.74
16:15:54|27792.73
16:15:55|27792.74
16:15:56|27794.94
16:15:57|27795.44
16:15:58|27799.85
16:15:59|27800.
16:16:00|27800.
16:16:01|27800.
16:16:02|27800.
16:16:04|27799.99
16:16:04|27799.99
16:16:05|27799.99
16:16:06|27799.99
16:16:07|27799.99
16:16:08|27800.
16:16:09|27799.99
16:16:10|27800.
16:16:11|27800.
16:16:12|27800.
16:16:13|27799.99
16:16:14|27799.99
16:16:15|27799.99
16:16:16|27800.
16:16:17|27799.99
16:16:18|27799.99
16:16:19|27799.99
16:16:20|27799.99
16:16:21|27799.99
16:16:22|27796.02
16:16:23|27795.78
16:16:25|27795.49
16:16:25|27795.49
16:16:26|27792.75
16:16:27|27792.75
16:16:28|27792.75
16:16:30|27792.74
16:16:30|27792.74
16:16:31|27788.32
16:16:33|27788.32
16:16:33|27788.32
16:16:35|27788.32
16:16:35|27788.32
16:16:37|27786.17
16:16:38|27786.16
16:16:38|27786.16
16:16:40|27786.16
16:16:41|27786.17
16:16:42|27786.17
16:16:43|27786.17
16:16:44|27787.21
16:16:45|27792.73
16:16:46|27792.74
16:16:48|27792.74
16:16:49|27792.74
16:16:50|27792.73
16:16:51|27792.73
16:16:52|27792.73
16:16:53|27792.74
16:16:54|27792.74
16:16:55|27792.74
16:16:56|27792.73
16:16:57|27792.73
16:16:58|27792.73
16:16:59|27792.74
16:17:00|27792.74
16:17:01|27792.74
16:17:02|27792.74
16:17:03|27792.73
16:17:04|27792.73
16:17:05|27792.73
16:17:06|27792.73
16:17:07|27792.74
16:17:09|27791.62
16:17:09|27791.62
16:17:10|27791.62
16:17:11|27791.62
16:17:12|27791.62
16:17:13|27791.63
16:17:14|27791.63
16:17:15|27787.23
16:17:16|27786.31
16:17:17|27786.3
16:17:18|27786.31
16:17:19|27786.31
16:17:20|27786.31
16:17:21|27786.31
16:17:22|27786.31
16:17:23|27786.31
16:17:25|27786.3
16:17:25|27786.18
16:17:26|27786.19
16:17:27|27785.08
16:17:29|27785.
16:17:30|27785.
16:17:30|27783.73
16:17:31|27783.73
16:17:32|27783.74
16:17:34|27783.74
16:17:35|27783.74
16:17:35|27783.59
16:17:37|27783.59
16:17:37|27783.38
16:17:38|27783.38
16:17:39|27783.38
16:17:40|27783.38
16:17:41|27783.38
16:17:42|27783.38
16:17:44|27783.38
16:17:44|27783.38
16:17:45|27783.38
16:17:47|27783.38
16:17:48|27783.37
16:17:49|27783.37
16:17:51|27783.38
16:17:51|27783.37
16:17:52|27783.38
16:17:54|27783.38
16:17:55|27783.38
16:17:55|27783.37
16:17:57|27783.38
16:17:58|27783.38
16:17:58|27785.97
16:18:00|27786.65
16:18:01|27787.34
16:18:02|27791.36
16:18:03|27791.35
16:18:04|27791.59
16:18:05|27792.77
16:18:05|27792.77
16:18:06|27792.78
16:18:07|27792.78
16:18:08|27792.77
16:18:09|27792.77
16:18:10|27792.77
16:18:12|27792.77
16:18:12|27792.77
16:18:14|27792.78
16:18:14|27792.77
16:18:15|27792.78
16:18:16|27787.77
16:18:18|27787.52
16:18:18|27787.52
16:18:20|27787.53
16:18:20|27787.53
16:18:22|27787.53
16:18:22|27787.53
16:18:23|27787.52
16:18:24|27783.47
16:18:25|27783.47
16:18:26|27783.46
16:18:27|27783.46
16:18:28|27783.47
16:18:29|27783.46
16:18:31|27783.46
16:18:32|27783.47
16:18:32|27783.46
16:18:33|27783.47
16:18:35|27783.47
16:18:35|27783.47
16:18:37|27783.46
16:18:37|27783.47
16:18:38|27783.47
16:18:39|27783.38
16:18:40|27781.66
16:18:41|27781.67
16:18:42|27781.67
16:18:43|27781.67
16:18:45|27781.66
16:18:45|27781.66
16:18:47|27781.66
16:18:48|27781.66
16:18:49|27781.66
16:18:51|27781.66
16:18:52|27781.66
16:18:53|27781.66
16:18:54|27781.66
16:18:55|27781.66
16:18:56|27781.67
16:18:57|27781.66
16:18:58|27781.67
16:18:59|27781.67
16:19:00|27781.67
16:19:01|27781.67
16:19:02|27781.67
16:19:03|27781.66
16:19:04|27783.46
16:19:05|27783.46
16:19:06|27785.96
16:19:07|27786.29
16:19:08|27786.28
16:19:09|27786.28
16:19:10|27786.29
16:19:11|27786.28
16:19:12|27786.29
16:19:13|27786.28
16:19:14|27786.28
16:19:15|27786.29
16:19:16|27786.28
16:19:17|27786.29
16:19:18|27786.28
16:19:19|27786.28
16:19:20|27786.29
16:19:21|27786.29
16:19:22|27786.29
16:19:23|27786.29
16:19:24|27786.29
16:19:25|27786.29
16:19:26|27786.29
16:19:27|27786.29
16:19:28|27786.29
16:19:29|27786.29
16:19:30|27786.28
16:19:31|27786.29
16:19:32|27790.8
16:19:33|27790.81
16:19:34|27790.81
16:19:35|27790.81
16:19:36|27790.81
16:19:37|27790.81
16:19:38|27790.81
16:19:39|27790.81
16:19:40|27790.81
16:19:41|27792.17
16:19:42|27792.22
16:19:43|27792.22
16:19:44|27792.22
16:19:45|27792.21
16:19:46|27792.22
16:19:47|27792.21
16:19:48|27792.21
16:19:50|27792.22
16:19:51|27791.59
16:19:52|27791.04
16:19:53|27791.04
16:19:54|27791.05
16:19:55|27791.05
16:19:56|27791.05
16:19:56|27791.04
16:19:58|27791.05
16:19:59|27791.04
16:20:00|27791.04
16:20:01|27791.04
16:20:02|27791.05
16:20:03|27790.1
16:20:04|27790.09
16:20:05|27790.05
16:20:06|27790.02
16:20:07|27789.73
16:20:09|27789.74
16:20:09|27789.59
16:20:10|27789.59
16:20:11|27789.59
16:20:12|27789.59
16:20:13|27789.6
16:20:14|27789.43
16:20:15|27789.44
16:20:16|27789.44
16:20:17|27789.44
16:20:18|27789.43
16:20:19|27789.44
16:20:20|27789.44
16:20:21|27789.43
16:20:22|27789.06
16:20:23|27789.06
16:20:24|27788.84
16:20:25|27787.22
16:20:26|27786.29
16:20:27|27786.25
16:20:28|27786.25
16:20:29|27786.25
16:20:30|27786.26
16:20:31|27786.25
16:20:32|27786.25
16:20:33|27786.25
16:20:34|27786.25
16:20:35|27786.25
16:20:36|27786.25
16:20:37|27786.25
16:20:38|27786.25
16:20:39|27786.25
16:20:40|27786.25
16:20:41|27786.26
16:20:42|27786.25
16:20:43|27786.26
16:20:44|27786.25
16:20:45|27786.25
16:20:46|27786.25
16:20:47|27781.52
16:20:48|27780.
16:20:50|27780.
16:20:51|27780.
16:20:52|27780.01
16:20:53|27779.79
16:20:54|27779.8
16:20:55|27779.8
16:20:56|27779.8
16:20:57|27779.76
16:20:58|27779.77
16:20:59|27778.88
16:21:00|27778.88
16:21:01|27778.88
16:21:03|27778.88
16:21:03|27775.28
16:21:04|27774.39
16:21:05|27773.41
16:21:06|27772.66
16:21:07|27772.61
16:21:08|27772.61
16:21:09|27771.09
16:21:10|27770.09
16:21:11|27770.1
16:21:12|27770.1
16:21:13|27770.09
16:21:14|27770.09
16:21:15|27770.1
16:21:16|27770.1
16:21:17|27770.09
16:21:18|27770.09
16:21:19|27770.1
16:21:20|27770.1
16:21:21|27770.09
16:21:22|27770.09
16:21:23|27770.09
16:21:24|27770.09
16:21:25|27770.09
16:21:26|27770.09
16:21:27|27770.54
16:21:28|27776.06
16:21:29|27782.51
16:21:30|27782.51
16:21:31|27782.52
16:21:32|27782.51
16:21:33|27782.51
16:21:34|27783.02
16:21:35|27783.02
16:21:36|27783.01
16:21:37|27783.02
16:21:38|27783.01
16:21:39|27783.02
16:21:40|27783.01
16:21:41|27783.01
16:21:42|27783.01
16:21:43|27783.02
16:21:44|27783.01
16:21:45|27783.01
16:21:46|27783.02
16:21:47|27783.01
16:21:48|27783.01
16:21:49|27783.02
16:21:51|27783.01
16:21:52|27781.94
16:21:54|27781.58
16:21:54|27781.57
16:21:55|27781.57
16:21:56|27781.57
16:21:57|27781.57
16:21:58|27781.58
16:21:59|27781.57
16:22:00|27781.58
16:22:01|27781.58
16:22:02|27781.57
16:22:03|27783.02
16:22:04|27789.62
16:22:05|27789.62
16:22:06|27790.18
16:22:07|27790.78
16:22:09|27791.16
16:22:10|27791.17
16:22:11|27791.17
16:22:11|27791.17
16:22:13|27791.16
16:22:13|27791.59
16:22:14|27794.37
16:22:15|27794.37
16:22:17|27795.71
16:22:18|27795.75
16:22:19|27795.75
16:22:19|27795.74
16:22:20|27795.87
16:22:21|27803.95
16:22:22|27803.97
16:22:23|27803.97
16:22:24|27803.97
16:22:25|27803.97
16:22:26|27804.14
16:22:28|27804.14
16:22:28|27804.13
16:22:29|27805.02
16:22:30|27806.39
16:22:32|27807.56
16:22:32|27807.56
16:22:33|27807.56
16:22:35|27807.56
16:22:36|27807.55
16:22:36|27807.56
16:22:38|27807.55
16:22:38|27807.55
16:22:39|27807.56
16:22:40|27807.56
16:22:41|27807.56
16:22:42|27807.56
16:22:43|27807.56
16:22:44|27807.56
16:22:45|27805.37
16:22:46|27800.88
16:22:47|27798.81
16:22:48|27795.76
16:22:49|27795.75
16:22:50|27795.76
16:22:51|27795.75
16:22:53|27795.75
16:22:54|27795.75
16:22:55|27795.75
16:22:56|27795.75
16:22:57|27795.75
16:22:58|27795.76
16:22:59|27795.75
16:23:00|27795.76
16:23:02|27795.76
16:23:02|27795.76
16:23:04|27795.19
16:23:05|27795.2
16:23:06|27795.19
16:23:07|27795.2
16:23:08|27795.2
16:23:08|27796.02
16:23:10|27802.39
16:23:10|27802.39
16:23:11|27803.16
16:23:13|27803.17
16:23:13|27808.53
16:23:14|27808.53
16:23:15|27808.54
16:23:17|27808.54
16:23:18|27808.54
16:23:18|27808.54
16:23:19|27808.54
16:23:20|27808.54
16:23:21|27808.54
16:23:22|27808.54
16:23:24|27808.53
16:23:24|27808.54
16:23:25|27808.53
16:23:26|27808.53
16:23:27|27808.54
16:23:29|27808.54
16:23:29|27808.53
16:23:30|27808.54
16:23:31|27808.54
16:23:32|27808.54
16:23:34|27808.54
16:23:34|27808.53
16:23:35|27808.54
16:23:36|27808.54
16:23:37|27808.54
16:23:38|27808.53
16:23:39|27808.54
16:23:41|27808.54
16:23:41|27808.53
16:23:42|27808.19
16:23:43|27806.52
16:23:44|27806.
16:23:45|27805.95
16:23:46|27805.94
16:23:47|27805.95
16:23:49|27805.94
16:23:49|27805.13
16:23:50|27800.01
16:23:51|27796.75
16:23:53|27796.75
16:23:54|27796.75
16:23:55|27796.75
16:23:56|27796.75
16:23:57|27796.75
16:23:58|27796.75
16:23:59|27796.76
16:23:59|27796.76
16:24:01|27796.75
16:24:02|27796.75
16:24:03|27796.75
16:24:03|27796.75
16:24:05|27796.76
16:24:06|27796.75
16:24:07|27796.75
16:24:08|27799.99
16:24:09|27804.58
16:24:10|27804.57
16:24:11|27804.57
16:24:12|27804.58
16:24:13|27804.57
16:24:14|27804.58
16:24:15|27804.58
16:24:16|27804.58
16:24:17|27807.56
16:24:18|27810.
16:24:19|27810.
16:24:20|27809.99
16:24:21|27809.99
16:24:22|27810.
16:24:23|27809.99
16:24:24|27809.99
16:24:25|27810.03
16:24:26|27810.03
16:24:27|27810.03
16:24:28|27810.02
16:24:29|27810.02
16:24:30|27810.02
16:24:31|27810.02
16:24:32|27810.02
16:24:33|27810.02
16:24:34|27810.02
16:24:35|27810.03
16:24:36|27810.03
16:24:37|27810.03
16:24:38|27810.03
16:24:39|27810.03
16:24:40|27810.03
16:24:41|27810.03
16:24:42|27810.03
16:24:43|27810.03
16:24:44|27810.03
16:24:45|27810.02
16:24:46|27810.03
16:24:47|27810.02
16:24:48|27810.02
16:24:49|27810.03
16:24:50|27810.03
16:24:51|27810.03
16:24:52|27810.03
16:24:53|27810.02
16:24:54|27810.02
16:24:55|27810.02
16:24:57|27810.02
16:24:57|27810.03
16:24:58|27810.02
16:24:59|27810.02
16:25:00|27810.03
16:25:01|27810.02
16:25:02|27810.03
16:25:04|27810.02
16:25:04|27810.03
16:25:06|27810.03
16:25:07|27803.99
16:25:08|27803.98
16:25:09|27803.99
16:25:10|27803.98
16:25:11|27803.98
16:25:11|27803.98
16:25:13|27803.98
16:25:14|27803.99
16:25:14|27803.98
16:25:15|27803.91
16:25:16|27803.91
16:25:18|27803.91
16:25:19|27803.91
16:25:20|27803.91
16:25:20|27803.91
16:25:21|27803.91
16:25:23|27803.91
16:25:23|27803.92
16:25:24|27790.63
16:25:26|27790.65
16:25:26|27790.66
16:25:27|27790.66
16:25:28|27790.66
16:25:29|27790.66
16:25:31|27790.65
16:25:31|27786.1
16:25:33|27786.1
16:25:33|27786.1
16:25:35|27786.09
16:25:36|27786.1
16:25:37|27786.09
16:25:37|27786.11
16:25:38|27786.12
16:25:39|27786.12
16:25:41|27786.12
16:25:41|27786.12
16:25:42|27786.11
16:25:44|27786.11
16:25:44|27786.11
16:25:45|27786.12
16:25:46|27786.12
16:25:48|27787.26
16:25:48|27787.26
16:25:50|27787.26
16:25:50|27787.27
16:25:51|27787.58
16:25:53|27788.31
16:25:54|27788.3
16:25:55|27788.3
16:25:56|27788.31
16:25:57|27798.3
16:25:59|27798.31
16:25:59|27798.3
16:26:01|27798.31
16:26:01|27798.3
16:26:03|27798.31
16:26:03|27798.31
16:26:05|27798.3
16:26:06|27798.3
16:26:07|27798.3
16:26:08|27798.3
16:26:09|27798.31
16:26:10|27798.3
16:26:11|27798.29
16:26:12|27798.3
16:26:13|27798.3
16:26:14|27798.29
16:26:15|27798.29
16:26:16|27798.29
16:26:17|27794.69
16:26:18|27791.38
16:26:19|27791.33
16:26:20|27791.33
16:26:21|27791.33
16:26:22|27791.32
16:26:23|27791.32
16:26:24|27791.32
16:26:25|27791.33
16:26:26|27791.32
16:26:27|27791.32
16:26:28|27791.32
16:26:29|27791.32
16:26:30|27791.32
16:26:31|27791.33
16:26:32|27791.33
16:26:33|27791.33
16:26:34|27791.32
16:26:35|27791.33
16:26:36|27791.32
16:26:37|27791.32
16:26:38|27791.32
16:26:39|27791.32
16:26:40|27791.33
16:26:41|27791.33
16:26:42|27791.32
16:26:43|27791.32
16:26:44|27791.33
16:26:45|27791.33
16:26:46|27791.32
16:26:47|27791.32
16:26:48|27791.32
16:26:49|27791.33
16:26:50|27791.33
16:26:51|27791.32
16:26:52|27790.35
16:26:53|27790.15
16:26:54|27789.1
16:26:55|27789.11
16:26:56|27789.11
16:26:58|27789.1
16:26:59|27787.6
16:27:00|27787.61
16:27:01|27787.61
16:27:02|27787.61
16:27:03|27787.61
16:27:04|27787.61
16:27:05|27787.61
16:27:06|27787.61
16:27:07|27787.6
16:27:09|27787.61
16:27:09|27787.6
16:27:10|27787.65
16:27:11|27787.64
16:27:12|27787.64
16:27:13|27788.55
16:27:14|27798.29
16:27:15|27798.3
16:27:16|27798.3
16:27:17|27798.29
16:27:18|27798.29
16:27:19|27798.29
16:27:20|27798.29
16:27:21|27798.29
16:27:22|27798.3
16:27:23|27798.3
16:27:24|27798.3
16:27:25|27798.31
16:27:26|27798.3
16:27:27|27798.31
16:27:28|27798.31
16:27:29|27798.3
16:27:30|27798.3
16:27:31|27798.31
16:27:32|27798.3
16:27:33|27798.31
16:27:34|27798.31
16:27:35|27798.31
16:27:36|27798.3
16:27:37|27798.31
16:27:38|27798.31
16:27:39|27798.31
16:27:40|27798.3
16:27:41|27798.3
16:27:42|27798.3
16:27:43|27798.31
16:27:44|27798.31
16:27:45|27798.31
16:27:46|27798.3
16:27:47|27798.31
16:27:48|27798.31
16:27:49|27798.31
16:27:50|27798.31
16:27:51|27798.31
16:27:52|27798.31
16:27:53|27799.32
16:27:54|27803.7
16:27:55|27807.95
16:27:57|27807.94
16:27:57|27807.95
16:27:59|27807.94
16:28:00|27807.95
16:28:01|27807.95
16:28:02|27807.94
16:28:02|27807.95
16:28:03|27807.95
16:28:05|27807.95
16:28:05|27807.95
16:28:07|27807.94
16:28:07|27807.94
16:28:08|27807.95
16:28:09|27807.94
16:28:10|27807.95
16:28:11|27807.95
16:28:13|27807.94
16:28:14|27807.94
16:28:15|27807.95
16:28:15|27807.94
16:28:16|27807.95
16:28:17|27807.95
16:28:18|27804.88
16:28:19|27804.87
16:28:20|27804.87
16:28:22|27804.87
16:28:22|27804.87
16:28:23|27804.87
16:28:25|27804.87
16:28:26|27804.87
16:28:27|27804.87
16:28:28|27804.87
16:28:29|27804.87
16:28:30|27804.88
16:28:31|27804.87
16:28:31|27804.87
16:28:32|27804.88
16:28:34|27804.88
16:28:35|27804.87
16:28:36|27804.88
16:28:37|27804.88
16:28:38|27804.87
16:28:39|27804.88
16:28:40|27804.88
16:28:41|27804.88
16:28:42|27804.87
16:28:43|27804.88
16:28:44|27804.88
16:28:45|27804.87
16:28:46|27804.88
16:28:47|27804.87
16:28:48|27804.87
16:28:49|27804.87
16:28:50|27804.87
16:28:51|27804.87
16:28:52|27801.27
16:28:53|27801.27
16:28:54|27801.27
16:28:55|27801.28
16:28:56|27801.28
16:28:57|27801.27
16:28:59|27801.28
16:29:00|27801.28
16:29:01|27797.09
16:29:02|27797.1
16:29:03|27797.09
16:29:04|27797.1
16:29:05|27797.1
16:29:06|27797.1
16:29:07|27797.1
16:29:08|27797.1
16:29:09|27797.09
16:29:10|27797.1
16:29:11|27797.09
16:29:12|27797.1
16:29:13|27797.1
16:29:14|27797.1
16:29:15|27797.1
16:29:16|27797.1
16:29:17|27797.09
16:29:18|27797.1
16:29:19|27797.1
16:29:20|27797.1
16:29:21|27797.1
16:29:22|27797.09
16:29:23|27797.09
16:29:24|27797.09
16:29:25|27797.09
16:29:26|27797.09
16:29:27|27797.1
16:29:28|27797.1
16:29:29|27797.09
16:29:30|27797.09
16:29:31|27797.1
16:29:32|27797.09
16:29:33|27797.09
16:29:34|27797.1
16:29:35|27797.1
16:29:36|27797.1
16:29:37|27797.09
16:29:38|27797.09
16:29:39|27797.09
16:29:40|27797.09
16:29:41|27797.09
16:29:42|27797.1
16:29:43|27797.09
16:29:44|27797.09
16:29:45|27797.09
16:29:46|27797.1
16:29:47|27793.19
16:29:48|27793.2
16:29:49|27793.2
16:29:50|27793.19
16:29:51|27793.2
16:29:52|27793.19
16:29:53|27793.2
16:29:54|27793.2
16:29:55|27793.2
16:29:56|27793.2
16:29:57|27793.2
16:29:58|27793.19
16:29:59|27793.19
16:30:01|27793.19
16:30:01|27793.19
16:30:02|27793.19
16:30:03|27799.46
16:30:04|27800.36
16:30:05|27800.36
16:30:06|27800.36
16:30:07|27800.36
16:30:09|27804.64
16:30:09|27804.64
16:30:11|27804.63
16:30:11|27804.64
16:30:12|27804.63
16:30:14|27804.63
16:30:14|27804.63
16:30:16|27807.63
16:30:17|27807.93
16:30:18|27807.93
16:30:19|27807.93
16:30:19|27807.93
16:30:20|27807.93
16:30:22|27807.93
16:30:22|27809.76
16:30:24|27809.76
16:30:25|27809.77
16:30:26|27813.93
16:30:26|27813.93
16:30:27|27813.93
16:30:28|27813.93
16:30:30|27813.93
16:30:30|27813.93
16:30:32|27813.93
16:30:33|27813.93
16:30:34|27813.93
16:30:35|27813.93
16:30:36|27813.93
16:30:37|27813.93
16:30:38|27813.93
16:30:39|27813.94
16:30:40|27813.93
16:30:41|27813.94
16:30:42|27813.93
16:30:43|27813.93
16:30:43|27811.2
16:30:44|27811.19
16:30:46|27811.19
16:30:46|27810.
16:30:48|27807.15
16:30:48|27807.16
16:30:50|27811.71
16:30:51|27811.7
16:30:52|27811.7
16:30:53|27811.71
16:30:54|27811.71
16:30:55|27811.71
16:30:55|27811.71
16:30:56|27811.7
16:30:58|27811.71
16:30:58|27811.7
16:31:00|27811.71
16:31:02|27811.71
16:31:02|27811.71
16:31:03|27811.7
16:31:05|27811.71
16:31:06|27811.7
16:31:07|27811.7
16:31:08|27811.7
16:31:09|27811.7
16:31:10|27811.7
16:31:11|27811.7
16:31:12|27811.7
16:31:13|27811.71
16:31:14|27811.7
16:31:15|27811.71
16:31:16|27811.71
16:31:17|27816.98
16:31:18|27818.55
16:31:19|27818.55
16:31:20|27818.54
16:31:21|27818.54
16:31:22|27818.55
16:31:23|27818.54
16:31:24|27818.54
16:31:25|27818.54
16:31:26|27818.55
16:31:27|27818.55
16:31:28|27818.54
16:31:29|27818.54
16:31:30|27818.54
16:31:31|27818.55
16:31:32|27818.55
16:31:33|27818.55
16:31:34|27818.55
16:31:35|27818.54
16:31:36|27818.54
16:31:37|27818.55
16:31:38|27818.55
16:31:39|27818.55
16:31:40|27818.55
16:31:41|27819.27
16:31:42|27819.26
16:31:43|27819.27
16:31:44|27819.58
16:31:45|27819.57
16:31:46|27819.58
16:31:47|27819.57
16:31:48|27819.58
16:31:49|27819.57
16:31:50|27819.57
16:31:51|27819.57
16:31:52|27819.58
16:31:53|27819.57
16:31:54|27819.57
16:31:55|27819.57
16:31:56|27819.58
16:31:57|27819.57
16:31:58|27819.57
16:31:59|27819.58
16:32:01|27819.58
16:32:01|27819.58
16:32:02|27819.58
16:32:03|27823.45
16:32:05|27823.45
16:32:05|27823.45
16:32:06|27815.77
16:32:08|27814.25
16:32:09|27814.25
16:32:10|27814.25
16:32:11|27814.25
16:32:11|27814.26
16:32:12|27811.81
16:32:13|27810.46
16:32:15|27810.46
16:32:15|27810.46
16:32:16|27810.46
16:32:18|27810.46
16:32:18|27810.46
16:32:20|27814.92
16:32:20|27815.66
16:32:21|27815.66
16:32:23|27815.66
16:32:24|27815.67
16:32:25|27815.67
16:32:26|27815.67
16:32:27|27815.67
16:32:28|27815.66
16:32:29|27815.66
16:32:29|27815.67
16:32:30|27815.67
16:32:32|27815.67
16:32:33|27815.67
16:32:34|27815.67
16:32:35|27815.66
16:32:36|27815.67
16:32:37|27815.67
16:32:38|27815.66
16:32:38|27808.65
16:32:40|27808.66
16:32:41|27802.68
16:32:42|27802.69
16:32:42|27802.68
16:32:44|27802.4
16:32:44|27802.4
16:32:46|27802.4
16:32:47|27802.39
16:32:47|27802.39
16:32:49|27802.39
16:32:50|27802.39
16:32:50|27802.4
16:32:52|27802.4
16:32:53|27802.39
16:32:54|27802.39
16:32:55|27802.4
16:32:56|27802.4
16:32:57|27802.4
16:32:58|27802.39
16:32:58|27802.39
16:33:00|27802.39
16:33:01|27802.39
16:33:02|27802.39
16:33:04|27802.39
16:33:05|27802.4
16:33:05|27802.4
16:33:07|27802.39
16:33:08|27802.4
16:33:09|27802.39
16:33:10|27802.39
16:33:11|27802.4
16:33:12|27802.4
16:33:12|27802.4
16:33:13|27802.4
16:33:15|27802.4
16:33:16|27802.4
16:33:17|27802.4
16:33:18|27802.4
16:33:18|27802.39
16:33:20|27802.39
16:33:21|27802.39
16:33:21|27802.4
16:33:23|27802.39
16:33:23|27802.39
16:33:24|27800.47
16:33:26|27800.48
16:33:26|27800.47
16:33:28|27800.01
16:33:28|27800.
16:33:29|27800.01
16:33:30|27800.01
16:33:31|27800.01
16:33:32|27800.01
16:33:33|27800.
16:33:34|27800.01
16:33:36|27800.01
16:33:37|27800.01
16:33:37|27800.01
16:33:38|27800.
16:33:39|27800.01
16:33:40|27800.
16:33:42|27800.
16:33:42|27800.
16:33:43|27800.
16:33:45|27800.01
16:33:45|27800.01
16:33:46|27800.
16:33:48|27800.
16:33:49|27800.01
16:33:49|27800.
16:33:50|27800.
16:33:51|27800.
16:33:53|27800.01
16:33:53|27800.
16:33:54|27794.83
16:33:55|27794.84
16:33:57|27794.83
16:33:58|27794.83
16:33:58|27794.84
16:34:00|27794.83
16:34:00|27794.84
16:34:01|27794.83
16:34:02|27795.82
16:34:04|27798.19
16:34:05|27798.21
16:34:06|27798.2
16:34:07|27798.21
16:34:09|27798.2
16:34:09|27798.2
16:34:10|27798.45
16:34:11|27798.44
16:34:12|27798.45
16:34:13|27798.44
16:34:14|27798.44
16:34:15|27798.45
16:34:16|27798.44
16:34:17|27798.45
16:34:18|27798.45
16:34:19|27798.45
16:34:20|27798.45
16:34:21|27798.44
16:34:23|27798.45
16:34:23|27798.44
16:34:25|27798.44
16:34:25|27798.44
16:34:26|27798.45
16:34:27|27798.44
16:34:28|27798.44
16:34:29|27798.45
16:34:31|27798.45
16:34:32|27798.44
16:34:32|27798.45
16:34:34|27798.45
16:34:35|27798.44
16:34:35|27798.44
16:34:36|27798.45
16:34:37|27798.44
16:34:38|27798.45
16:34:39|27792.51
16:34:40|27791.2
16:34:42|27791.2
16:34:43|27791.21
16:34:43|27791.2
16:34:44|27791.2
16:34:45|27791.21
16:34:47|27791.2
16:34:47|27791.2
16:34:48|27789.58
16:34:49|27789.02
16:34:50|27789.02
16:34:52|27789.03
16:34:52|27788.86
16:34:53|27788.81
16:34:55|27788.8
16:34:56|27788.06
16:34:56|27788.06
16:34:57|27788.06
16:34:59|27788.06
16:34:59|27788.05
16:35:00|27788.05
16:35:01|27788.06
16:35:03|27788.05
16:35:04|27788.06
16:35:05|27788.06
16:35:06|27788.06
16:35:07|27788.05
16:35:08|27788.05
16:35:09|27788.06
16:35:10|27788.06
16:35:11|27788.05
16:35:12|27788.05
16:35:13|27788.06
16:35:14|27788.05
16:35:15|27788.05
16:35:16|27788.05
16:35:17|27788.05
16:35:18|27788.05
16:35:19|27788.06
16:35:20|27788.05
16:35:21|27788.06
16:35:22|27788.05
16:35:23|27787.6
16:35:24|27787.61
16:35:25|27787.6
16:35:26|27787.6
16:35:27|27787.6
16:35:28|27787.61
16:35:29|27787.6
16:35:30|27787.22
16:35:31|27787.23
16:35:32|27787.22
16:35:33|27787.22
16:35:34|27787.23
16:35:35|27787.23
16:35:36|27788.78
16:35:37|27788.78
16:35:38|27788.78
16:35:39|27788.78
16:35:40|27788.78
16:35:41|27788.78
16:35:42|27788.78
16:35:43|27788.77
16:35:44|27788.78
16:35:45|27788.78
16:35:46|27788.78
16:35:47|27788.77
16:35:48|27788.78
16:35:49|27788.78
16:35:50|27788.78
16:35:51|27788.78
16:35:52|27788.78
16:35:53|27787.98
16:35:54|27787.98
16:35:55|27787.98
16:35:56|27787.98
16:35:57|27787.98
16:35:58|27787.98
16:35:59|27782.
16:36:00|27782.
16:36:01|27781.99
16:36:02|27781.99
16:36:03|27780.08
16:36:04|27780.08
16:36:06|27780.09
16:36:06|27780.09
16:36:07|27780.08
16:36:08|27780.08
16:36:09|27780.09
16:36:10|27780.08
16:36:12|27780.08
16:36:12|27777.38
16:36:14|27777.38
16:36:15|27777.37
16:36:16|27777.38
16:36:16|27777.38
16:36:18|27777.37
16:36:19|27777.38
16:36:19|27780.62
16:36:21|27780.65
16:36:22|27780.64
16:36:23|27780.97
16:36:24|27781.16
16:36:25|27781.16
16:36:26|27781.17
16:36:27|27781.17
16:36:27|27781.16
16:36:29|27781.17
16:36:30|27781.17
16:36:30|27781.16
16:36:32|27781.17
16:36:32|27781.17
16:36:33|27781.16
16:36:35|27781.17
16:36:36|27781.16
16:36:37|27781.17
16:36:38|27781.17
16:36:38|27781.17
16:36:39|27781.17
16:36:41|27781.16
16:36:41|27781.16
16:36:43|27781.16
16:36:44|27781.17
16:36:44|27781.17
16:36:46|27781.16
16:36:46|27781.17
16:36:48|27781.16
16:36:48|27781.17
16:36:50|27781.16
16:36:51|27781.16
16:36:52|27781.17
16:36:53|27781.16
16:36:54|27781.16
16:36:55|27781.17
16:36:56|27779.98
16:36:57|27779.98
16:36:58|27779.99
16:36:59|27781.17
16:37:00|27781.44
16:37:01|27786.67
16:37:02|27787.21
16:37:03|27787.2
16:37:04|27787.2
16:37:05|27787.21
16:37:06|27787.21
16:37:08|27787.2
16:37:08|27787.2
16:37:10|27787.2
16:37:11|27787.2
16:37:12|27787.21
16:37:13|27787.21
16:37:13|27781.19
16:37:15|27781.2
16:37:16|27781.19
16:37:16|27781.2
16:37:18|27781.2
16:37:19|27781.19
16:37:19|27781.2
16:37:20|27781.2
16:37:21|27781.19
16:37:23|27781.2
16:37:24|27781.2
16:37:25|27781.2
16:37:26|27781.19
16:37:27|27781.2
16:37:28|27781.19
16:37:29|27781.19
16:37:29|27781.2
16:37:31|27781.19
16:37:32|27781.2
16:37:33|27781.2
16:37:34|27781.19
16:37:35|27781.19
16:37:36|27781.2
16:37:37|27781.2
16:37:38|27781.2
16:37:39|27781.2
16:37:40|27785.97
16:37:41|27794.31
16:37:42|27794.32
16:37:43|27794.32
16:37:44|27794.32
16:37:45|27794.32
16:37:46|27794.44
16:37:47|27794.44
16:37:47|27794.44
16:37:49|27794.44
16:37:50|27794.51
16:37:51|27794.51
16:37:52|27794.51
16:37:53|27794.91
16:37:54|27794.91
16:37:54|27794.91
16:37:56|27794.9
16:37:56|27794.91
16:37:57|27794.91
16:37:59|27794.91
16:38:00|27794.91
16:38:01|27794.91
16:38:02|27794.91
16:38:02|27794.91
16:38:04|27794.91
16:38:05|27794.9
16:38:06|27794.9
16:38:07|27794.91
16:38:09|27794.91
16:38:09|27794.9
16:38:10|27794.91
16:38:11|27794.9
16:38:12|27794.9
16:38:13|27794.91
16:38:14|27794.9
16:38:15|27794.9
16:38:16|27794.9
16:38:17|27794.9
16:38:18|27794.91
16:38:19|27794.9
16:38:20|27794.91
16:38:21|27794.9
16:38:22|27794.91
16:38:24|27794.91
16:38:24|27794.91
16:38:25|27794.91
16:38:27|27794.9
16:38:27|27794.91
16:38:29|27794.9
16:38:29|27794.91
16:38:31|27794.91
16:38:32|27794.91
16:38:33|27794.91
16:38:34|27794.91
16:38:34|27794.91
16:38:35|27794.91
16:38:36|27794.91
16:38:37|27794.91
16:38:38|27794.9
16:38:40|27794.91
16:38:40|27794.91
16:38:41|27794.9
16:38:42|27794.9
16:38:43|27794.9
16:38:45|27794.91
16:38:46|27794.9
16:38:46|27794.9
16:38:47|27794.91
16:38:49|27794.91
16:38:50|27794.9
16:38:50|27794.9
16:38:51|27794.9
16:38:52|27794.91
16:38:53|27787.21
16:38:54|27787.2
16:38:56|27787.2
16:38:57|27787.2
16:38:57|27787.2
16:38:58|27787.2
16:38:59|27787.21
16:39:01|27787.2
16:39:01|27787.21
16:39:03|27787.2
16:39:03|27787.21
16:39:04|27787.21
16:39:05|27787.21
16:39:06|27787.21
16:39:08|27787.2
16:39:09|27787.2
16:39:10|27787.21
16:39:11|27787.2
16:39:12|27787.2
16:39:13|27787.2
16:39:14|27787.2
16:39:15|27787.21
16:39:16|27787.21
16:39:17|27787.21
16:39:19|27787.2
16:39:19|27787.2
16:39:20|27787.2
16:39:21|27787.21
16:39:22|27787.21
16:39:23|27787.21
16:39:24|27786.95
16:39:26|27786.66
16:39:27|27786.65
16:39:28|27786.65
16:39:28|27786.65
16:39:30|27786.65
16:39:31|27786.66
16:39:31|27786.4
16:39:32|27786.4
16:39:34|27786.4
16:39:35|27786.4
16:39:36|27786.4
16:39:36|27786.41
16:39:37|27786.4
16:39:38|27786.95
16:39:39|27786.95
16:39:40|27786.95
16:39:41|27786.95
16:39:42|27786.95
16:39:44|27786.96
16:39:44|27786.95
16:39:45|27786.95
16:39:47|27786.95
16:39:48|27786.96
16:39:48|27794.68
16:39:50|27794.69
16:39:50|27794.68
16:39:52|27794.68
16:39:53|27794.69
16:39:54|27794.69
16:39:54|27794.69
16:39:55|27794.69
16:39:56|27795.21
16:39:58|27795.51
16:39:58|27795.58
16:40:00|27795.59
16:40:00|27795.58
16:40:01|27795.58
16:40:02|27795.58
16:40:04|27795.59
16:40:04|27799.87
16:40:05|27799.95
16:40:06|27799.95
16:40:08|27799.95
16:40:09|27799.95
16:40:11|27799.95
16:40:11|27799.94
16:40:12|27799.95
16:40:14|27799.94
16:40:14|27799.94
16:40:15|27799.95
16:40:17|27799.95
16:40:17|27799.95
16:40:19|27799.95
16:40:19|27799.95
16:40:21|27799.95
16:40:22|27799.95
16:40:22|27799.94
16:40:24|27799.95
16:40:24|27799.95
16:40:25|27799.95
16:40:27|27799.94
16:40:27|27799.95
16:40:29|27799.94
16:40:29|27799.95
16:40:30|27799.95
16:40:32|27799.95
16:40:32|27799.95
16:40:33|27799.95
16:40:35|27799.95
16:40:35|27799.94
16:40:37|27799.95
16:40:37|27799.95
16:40:39|27799.95
16:40:40|27799.94
16:40:41|27799.94
16:40:42|27799.94
16:40:43|27799.95
16:40:44|27799.95
16:40:45|27799.94
16:40:46|27799.94
16:40:47|27799.94
16:40:48|27799.94
16:40:49|27799.95
16:40:50|27799.95
16:40:51|27799.95
16:40:52|27799.95
16:40:53|27799.94
16:40:54|27799.95
16:40:55|27799.94
16:40:56|27799.95
16:40:57|27799.95
16:40:58|27799.94
16:40:59|27799.95
16:41:00|27799.94
16:41:01|27799.94
16:41:02|27799.95
16:41:03|27799.95
16:41:04|27799.94
16:41:05|27799.95
16:41:06|27799.94
16:41:07|27799.94
16:41:08|27799.94
16:41:09|27799.94
16:41:10|27799.95
16:41:11|27799.94
16:41:12|27799.94
16:41:13|27799.95
16:41:14|27800.79
16:41:15|27800.92
16:41:16|27804.82
16:41:17|27804.81
16:41:18|27804.82
16:41:19|27804.82
16:41:21|27805.12
16:41:21|27805.17
16:41:22|27805.85
16:41:23|27805.85
16:41:24|27805.85
16:41:25|27805.85
16:41:26|27805.84
16:41:27|27806.03
16:41:28|27806.03
16:41:29|27806.38
16:41:30|27806.38
16:41:31|27807.21
16:41:32|27807.46
16:41:33|27807.46
16:41:34|27808.35
16:41:35|27808.34
16:41:36|27809.16
16:41:37|27809.15
16:41:38|27809.15
16:41:39|27809.15
16:41:40|27809.16
16:41:41|27809.16
16:41:42|27809.15
16:41:43|27809.15
16:41:44|27809.15
16:41:45|27809.15
16:41:46|27809.16
16:41:47|27809.16
16:41:48|27809.16
16:41:49|27809.15
16:41:50|27809.16
16:41:51|27809.15
16:41:52|27809.16
16:41:53|27809.15
16:41:55|27809.15
16:41:56|27809.15
16:41:56|27809.15
16:41:57|27809.15
16:41:58|27809.15
16:41:59|27809.15
16:42:00|27807.48
16:42:01|27807.48
16:42:02|27807.48
16:42:03|27807.48
16:42:04|27807.48
16:42:05|27807.47
16:42:07|27807.47
16:42:07|27807.48
16:42:08|27807.48
16:42:09|27807.48
16:42:11|27807.48
16:42:12|27807.48
16:42:13|27807.47
16:42:14|27807.47
16:42:15|27807.48
16:42:16|27807.48
16:42:17|27807.47
16:42:18|27807.47
16:42:18|27807.48
16:42:20|27807.48
16:42:21|27807.47
16:42:22|27807.47
16:42:23|27807.48
16:42:24|27807.47
16:42:25|27807.47
16:42:26|27807.48
16:42:27|27807.47
16:42:28|27807.47
16:42:29|27807.47
16:42:30|27807.48
16:42:30|27807.47
16:42:32|27807.47
16:42:33|27807.47
16:42:34|27807.48
16:42:35|27807.47
16:42:36|27807.47
16:42:37|27807.47
16:42:38|27807.48
16:42:39|27807.47
16:42:40|27803.97
16:42:41|27803.29
16:42:42|27803.29
16:42:43|27803.29
16:42:44|27800.37
16:42:45|27800.37
16:42:46|27800.37
16:42:47|27800.37
16:42:48|27800.37
16:42:49|27800.37
16:42:50|27800.37
16:42:51|27800.36
16:42:52|27797.2
16:42:53|27797.19
16:42:54|27797.19
16:42:55|27797.19
16:42:56|27797.19
16:42:57|27797.2
16:42:58|27797.2
16:42:59|27797.2
16:43:00|27797.19
16:43:01|27797.2
16:43:02|27795.51
16:43:03|27795.42
16:43:04|27794.1
16:43:05|27794.1
16:43:06|27794.09
16:43:07|27794.1
16:43:08|27794.09
16:43:09|27794.09
16:43:10|27794.09
16:43:11|27794.09
16:43:13|27794.09
16:43:13|27794.1
16:43:15|27799.32
16:43:15|27799.57
16:43:17|27799.57
16:43:18|27799.57
16:43:19|27799.58
16:43:19|27799.57
16:43:20|27799.57
16:43:22|27799.57
16:43:23|27799.57
16:43:24|27799.57
16:43:25|27799.57
16:43:26|27799.57
16:43:27|27799.58
16:43:28|27799.58
16:43:29|27799.58
16:43:30|27799.58
16:43:31|27799.58
16:43:32|27799.58
16:43:33|27799.57
16:43:34|27799.58
16:43:35|27799.57
16:43:36|27799.57
16:43:37|27799.57
16:43:37|27799.57
16:43:39|27799.57
16:43:40|27799.57
16:43:41|27799.57
16:43:42|27799.57
16:43:43|27799.57
16:43:43|27799.57
16:43:45|27799.57
16:43:46|27799.57
16:43:47|27799.57
16:43:48|27799.58
16:43:49|27799.57
16:43:50|27799.58
16:43:51|27799.57
16:43:52|27799.58
16:43:53|27799.57
16:43:54|27799.57
16:43:55|27799.58
16:43:56|27799.57
16:43:56|27794.39
16:43:57|27794.4
16:43:59|27794.39
16:44:00|27794.39
16:44:01|27794.39
16:44:02|27794.39
16:44:02|27794.39
16:44:04|27794.39
16:44:04|27794.39
16:44:06|27794.39
16:44:07|27794.39
16:44:08|27794.39
16:44:08|27794.39
16:44:10|27794.4
16:44:11|27794.39
16:44:11|27794.4
16:44:13|27794.4
16:44:14|27794.4
16:44:15|27794.39
16:44:16|27794.4
16:44:17|27794.39
16:44:18|27794.39
16:44:19|27794.4
16:44:20|27794.39
16:44:21|27794.39
16:44:22|27794.45
16:44:23|27795.87
16:44:24|27795.87
16:44:26|27795.86
16:44:27|27795.87
16:44:28|27795.87
16:44:29|27795.87
16:44:29|27795.87
16:44:30|27795.87
16:44:32|27795.87
16:44:32|27795.87
16:44:33|27795.86
16:44:35|27795.87
16:44:36|27795.86
16:44:37|27795.87
16:44:37|27795.87
16:44:38|27795.86
16:44:40|27795.86
16:44:40|27795.86
16:44:41|27795.87
16:44:42|27795.86
16:44:43|27795.87
16:44:44|27795.87
16:44:46|27795.87
16:44:46|27795.87
16:44:48|27795.86
16:44:49|27795.87
16:44:50|27795.87
16:44:51|27795.86
16:44:52|27795.86
16:44:53|27795.86
16:44:54|27795.87
16:44:55|27795.86
16:44:55|27795.86
16:44:57|27795.87
16:44:58|27795.87
16:44:58|27795.87
16:44:59|27795.87
16:45:01|27795.86
16:45:02|27795.86
16:45:03|27795.86
16:45:04|27795.87
16:45:05|27795.87
16:45:06|27795.87
16:45:06|27795.86
16:45:07|27795.87
16:45:09|27795.87
16:45:10|27797.19
16:45:10|27797.18
16:45:12|27797.19
16:45:12|27797.19
16:45:14|27797.19
16:45:16|27801.56
16:45:16|27801.56
16:45:17|27801.56
16:45:19|27801.55
16:45:20|27801.58
16:45:20|27801.57
16:45:22|27801.57
16:45:23|27801.58
16:45:24|27801.57
16:45:25|27801.58
16:45:26|27801.57
16:45:27|27801.57
16:45:28|27801.57
16:45:29|27798.41
16:45:29|27798.41
16:45:31|27798.41
16:45:32|27798.41
16:45:33|27798.42
16:45:34|27798.41
16:45:35|27798.41
16:45:36|27798.42
16:45:37|27798.42
16:45:38|27798.41
16:45:39|27798.42
16:45:40|27798.41
16:45:41|27798.41
16:45:42|27798.41
16:45:43|27798.41
16:45:44|27798.41
16:45:45|27798.41
16:45:46|27798.42
16:45:47|27798.42
16:45:48|27798.41
16:45:49|27798.41
16:45:50|27798.41
16:45:51|27798.41
16:45:52|27798.42
16:45:53|27798.42
16:45:54|27813.33
16:45:55|27813.33
16:45:56|27813.33
16:45:57|27813.33
16:45:58|27813.34
16:45:59|27813.33
16:46:00|27813.34
16:46:01|27813.33
16:46:02|27813.33
16:46:03|27813.34
16:46:05|27813.33
16:46:05|27813.33
16:46:06|27809.71
16:46:07|27805.88
16:46:08|27805.88
16:46:09|27805.88
16:46:10|27805.88
16:46:11|27805.88
16:46:12|27805.88
16:46:13|27805.88
16:46:14|27805.88
16:46:15|27805.88
16:46:16|27805.88
16:46:17|27805.88
16:46:18|27805.88
16:46:19|27805.88
16:46:20|27805.88
16:46:21|27805.89
16:46:22|27805.85
16:46:23|27805.77
16:46:24|27802.77
16:46:25|27801.98
16:46:26|27801.97
16:46:27|27801.98
16:46:28|27801.98
16:46:29|27801.97
16:46:30|27801.97
16:46:31|27801.97
16:46:32|27801.98
16:46:33|27801.98
16:46:34|27801.97
16:46:35|27801.97
16:46:36|27801.97
16:46:37|27800.
16:46:38|27800.
16:46:39|27800.01
16:46:40|27800.
16:46:41|27800.
16:46:42|27800.01
16:46:43|27800.
16:46:44|27797.68
16:46:45|27797.68
16:46:46|27797.68
16:46:47|27797.67
16:46:48|27797.67
16:46:49|27797.68
16:46:50|27797.68
16:46:51|27797.67
16:46:52|27797.68
16:46:53|27797.67
16:46:54|27797.67
16:46:55|27797.68
16:46:56|27797.68
16:46:57|27797.67
16:46:58|27797.67
16:46:59|27797.67
16:47:00|27797.68
16:47:01|27797.68
16:47:02|27797.68
16:47:03|27797.67
16:47:04|27797.67
16:47:05|27797.67
16:47:06|27797.67
16:47:07|27797.67
16:47:08|27797.68
16:47:09|27797.67
16:47:10|27797.67
16:47:11|27797.67
16:47:12|27797.67
16:47:13|27797.67
16:47:14|27797.68
16:47:15|27797.68
16:47:16|27797.67
16:47:18|27797.67
16:47:19|27797.67
16:47:20|27797.68
16:47:21|27797.68
16:47:22|27797.67
16:47:23|27797.67
16:47:24|27794.29
16:47:25|27794.07
16:47:26|27793.29
16:47:27|27793.2
16:47:28|27793.2
16:47:29|27793.2
16:47:30|27793.21
16:47:31|27793.2
16:47:32|27793.21
16:47:33|27793.2
16:47:34|27793.2
16:47:35|27793.21
16:47:36|27793.2
16:47:37|27793.2
16:47:38|27793.2
16:47:39|27793.2
16:47:40|27793.21
16:47:41|27793.2
16:47:42|27793.2
16:47:43|27792.69
16:47:44|27792.69
16:47:45|27791.54
16:47:46|27791.47
16:47:47|27791.46
16:47:48|27791.47
16:47:49|27791.46
16:47:50|27791.46
16:47:51|27791.46
16:47:52|27791.46
16:47:53|27791.46
16:47:54|27788.22
16:47:55|27787.79
16:47:56|27787.79
16:47:57|27787.8
16:47:58|27787.8
16:47:59|27787.79
16:48:00|27787.79
16:48:01|27787.8
16:48:02|27787.79
16:48:03|27787.79
16:48:04|27787.8
16:48:05|27787.79
16:48:06|27787.8
16:48:07|27787.79
16:48:08|27787.79
16:48:09|27787.79
16:48:10|27787.79
16:48:11|27785.58
16:48:12|27785.57
16:48:13|27785.39
16:48:14|27785.39
16:48:15|27784.71
16:48:16|27784.49
16:48:18|27784.5
16:48:19|27784.5
16:48:20|27784.49
16:48:20|27784.49
16:48:22|27784.49
16:48:22|27784.49
16:48:23|27784.49
16:48:25|27784.49
16:48:26|27783.25
16:48:27|27783.25
16:48:28|27783.25
16:48:29|27783.24
16:48:30|27783.25
16:48:31|27783.24
16:48:31|27783.25
16:48:33|27783.24
16:48:34|27783.25
16:48:35|27783.25
16:48:35|27783.25
16:48:37|27783.25
16:48:38|27783.25
16:48:39|27783.25
16:48:39|27783.24
16:48:41|27783.24
16:48:42|27783.25
16:48:43|27783.25
16:48:43|27783.25
16:48:45|27783.24
16:48:45|27783.24
16:48:46|27783.25
16:48:48|27783.25
16:48:49|27783.24
16:48:50|27783.25
16:48:51|27783.25
16:48:52|27783.24
16:48:53|27783.25
16:48:54|27783.25
16:48:55|27783.25
16:48:56|27783.24
16:48:57|27783.24
16:48:58|27783.24
16:48:59|27783.24
16:49:00|27783.25
16:49:01|27783.25
16:49:02|27783.24
16:49:03|27783.25
16:49:04|27783.25
16:49:05|27783.25
16:49:06|27783.25
16:49:07|27783.25
16:49:08|27783.24
16:49:09|27782.31
16:49:10|27781.5
16:49:11|27781.5
16:49:12|27781.49
16:49:13|27781.5
16:49:14|27781.49
16:49:15|27781.49
16:49:17|27786.67
16:49:18|27788.66
16:49:19|27788.66
16:49:20|27788.66
16:49:21|27788.66
16:49:22|27788.67
16:49:23|27788.67
16:49:24|27788.67
16:49:25|27788.67
16:49:26|27788.66
16:49:27|27788.66
16:49:28|27791.98
16:49:29|27791.98
16:49:30|27791.98
16:49:32|27795.44
16:49:32|27795.43
16:49:33|27795.43
16:49:34|27795.44
16:49:35|27795.44
16:49:36|27795.44
16:49:37|27795.44
16:49:39|27795.43
16:49:40|27795.43
16:49:41|27795.43
16:49:42|27795.43
16:49:43|27795.43
16:49:44|27795.43
16:49:45|27795.43
16:49:46|27795.43
16:49:47|27795.44
16:49:48|27795.44
16:49:49|27795.43
16:49:50|27795.43
16:49:50|27795.44
16:49:52|27795.44
16:49:53|27795.44
16:49:54|27795.44
16:49:55|27795.44
16:49:56|27795.43
16:49:57|27795.44
16:49:58|27795.44
16:49:59|27795.43
16:49:59|27795.43
16:50:01|27795.44
16:50:02|27795.44
16:50:03|27796.49
16:50:04|27796.5
16:50:05|27796.5
16:50:06|27796.5
16:50:07|27796.5
16:50:08|27796.49
16:50:09|27796.49
16:50:10|27796.5
16:50:10|27796.5
16:50:12|27796.5
16:50:13|27796.49
16:50:14|27796.49
16:50:15|27796.49
16:50:16|27796.5
16:50:16|27796.49
16:50:18|27796.49
16:50:19|27796.5
16:50:21|27796.49
16:50:22|27795.26
16:50:22|27795.26
16:50:24|27795.26
16:50:25|27795.26
16:50:26|27795.27
16:50:27|27795.27
16:50:27|27795.26
16:50:29|27795.27
16:50:30|27795.26
16:50:31|27795.26
16:50:32|27795.26
16:50:33|27795.27
16:50:34|27795.26
16:50:35|27795.27
16:50:36|27795.26
16:50:37|27795.26
16:50:38|27795.26
16:50:39|27795.27
16:50:40|27795.26
16:50:41|27795.26
16:50:42|27795.26
16:50:43|27795.26
16:50:44|27795.26
16:50:45|27795.26
16:50:46|27795.26
16:50:47|27787.71
16:50:48|27783.28
16:50:49|27783.27
16:50:50|27783.27
16:50:51|27791.58
16:50:52|27793.57
16:50:53|27793.58
16:50:54|27793.57
16:50:55|27793.57
16:50:56|27793.57
16:50:57|27793.57
16:50:58|27793.57
16:50:59|27793.58
16:50:59|27793.57
16:51:01|27793.57
16:51:01|27793.58
16:51:03|27793.57
16:51:04|27793.57
16:51:05|27793.57
16:51:06|27793.58
16:51:06|27793.57
16:51:08|27793.58
16:51:09|27793.57
16:51:10|27793.57
16:51:11|27793.57
16:51:12|27790.93
16:51:13|27790.59
16:51:14|27790.6
16:51:15|27790.59
16:51:16|27790.59
16:51:17|27790.59
16:51:17|27790.59
16:51:19|27790.59
16:51:20|27790.6
16:51:22|27790.59
16:51:22|27790.59
16:51:23|27790.59
16:51:24|27790.59
16:51:26|27790.59
16:51:27|27786.42
16:51:27|27786.42
16:51:28|27786.43
16:51:30|27786.42
16:51:30|27786.43
16:51:32|27786.42
16:51:32|27786.43
16:51:33|27786.42
16:51:35|27786.42
16:51:36|27786.42
16:51:37|27786.42
16:51:38|27786.43
16:51:39|27786.42
16:51:39|27786.43
16:51:41|27786.42
16:51:41|27786.42
16:51:43|27786.42
16:51:44|27781.3
16:51:44|27781.3
16:51:45|27781.3
16:51:47|27781.3
16:51:48|27781.3
16:51:48|27781.31
16:51:49|27781.31
16:51:51|27781.3
16:51:51|27781.31
16:51:52|27781.31
16:51:53|27781.31
16:51:55|27781.31
16:51:55|27781.3
16:51:56|27781.31
16:51:57|27781.3
16:51:59|27781.3
16:52:00|27781.3
16:52:01|27781.31
16:52:02|27781.3
16:52:03|27781.31
16:52:04|27781.3
16:52:04|27781.3
16:52:06|27781.31
16:52:07|27781.31
16:52:08|27781.31
16:52:09|27781.31
16:52:10|27781.3
16:52:11|27781.3
16:52:12|27781.3
16:52:13|27781.31
16:52:14|27781.31
16:52:15|27781.31
16:52:15|27781.3
16:52:17|27781.3
16:52:17|27781.3
16:52:19|27781.3
16:52:20|27781.3
16:52:21|27781.3
16:52:22|27781.31
16:52:23|27781.31
16:52:24|27781.3
16:52:25|27781.31
16:52:26|27781.31
16:52:27|27781.3
16:52:28|27781.3
16:52:29|27781.3
16:52:30|27781.3
16:52:31|27781.31
16:52:32|27781.31
16:52:33|27781.3
16:52:34|27781.3
16:52:35|27781.31
16:52:36|27781.3
16:52:37|27781.31
16:52:38|27781.31
16:52:39|27781.31
16:52:40|27781.31
16:52:41|27781.31
16:52:42|27781.31
16:52:43|27782.51
16:52:44|27782.52
16:52:45|27782.52
16:52:46|27782.52
16:52:47|27782.52
16:52:48|27782.51
16:52:49|27782.51
16:52:50|27782.51
16:52:51|27782.51
16:52:52|27782.52
16:52:53|27782.51
16:52:54|27782.52
16:52:55|27782.52
16:52:56|27782.52
16:52:57|27782.51
16:52:58|27782.52
16:52:59|27782.51
16:53:00|27782.51
16:53:01|27782.52
16:53:03|27782.51
16:53:03|27782.52
16:53:05|27782.51
16:53:05|27782.52
16:53:06|27782.51
16:53:07|27782.52
16:53:08|27782.51
16:53:10|27782.51
16:53:10|27782.52
16:53:12|27782.52
16:53:12|27782.51
16:53:13|27782.52
16:53:14|27782.52
16:53:15|27782.51
16:53:16|27782.51
16:53:17|27782.51
16:53:18|27782.51
16:53:19|27782.51
16:53:20|27782.52
16:53:22|27782.52
16:53:23|27782.52
16:53:25|27782.52
16:53:25|27782.52
16:53:27|27782.51
16:53:28|27782.52
16:53:29|27782.51
16:53:30|27786.42
16:53:31|27786.4
16:53:32|27786.4
16:53:33|27786.4
16:53:33|27786.41
16:53:34|27786.41
16:53:36|27786.4
16:53:37|27786.41
16:53:38|27786.4
16:53:39|27786.4
16:53:40|27786.41
16:53:41|27786.41
16:53:41|27786.4
16:53:43|27786.41
16:53:44|27786.41
16:53:45|27786.41
16:53:45|27786.41
16:53:47|27786.4
16:53:47|27786.4
16:53:49|27786.41
16:53:49|27786.4
16:53:51|27786.41
16:53:52|27786.41
16:53:52|27786.4
16:53:54|27786.4
16:53:54|27786.41
16:53:55|27786.41
16:53:56|27786.41
16:53:57|27786.4
16:53:59|27786.41
16:53:59|27786.4
16:54:00|27786.41
16:54:01|27786.4
16:54:02|27786.4
16:54:03|27786.58
16:54:04|27786.57
16:54:05|27786.57
16:54:06|27786.57
16:54:07|27786.57
16:54:09|27786.58
16:54:09|27786.57
16:54:10|27786.58
16:54:11|27786.94
16:54:12|27786.94
16:54:13|27786.93
16:54:14|27787.76
16:54:15|27787.76
16:54:16|27787.77
16:54:17|27787.77
16:54:18|27787.76
16:54:19|27787.76
16:54:20|27787.76
16:54:22|27787.76
16:54:23|27787.77
16:54:24|27787.76
16:54:25|27787.76
16:54:26|27787.76
16:54:27|27787.76
16:54:28|27787.76
16:54:29|27787.76
16:54:30|27787.77
16:54:31|27787.77
16:54:33|27787.76
16:54:33|27787.76
16:54:34|27787.76
16:54:35|27787.76
16:54:36|27787.76
16:54:37|27787.77
16:54:38|27787.77
16:54:39|27787.76
16:54:40|27787.77
16:54:41|27787.76
16:54:42|27787.77
16:54:43|27787.76
16:54:44|27787.77
16:54:45|27787.76
16:54:46|27787.76
16:54:47|27787.76
16:54:48|27787.76
16:54:49|27787.76
16:54:50|27787.77
16:54:51|27787.76
16:54:52|27787.77
16:54:53|27787.76
16:54:54|27787.77
16:54:55|27787.76
16:54:56|27787.76
16:54:57|27783.92
16:54:58|27783.92
16:54:59|27783.92
16:55:00|27783.92
16:55:01|27783.93
16:55:02|27782.51
16:55:03|27782.51
16:55:04|27782.52
16:55:05|27782.52
16:55:06|27782.51
16:55:07|27782.52
16:55:08|27782.51
16:55:09|27782.51
16:55:10|27782.51
16:55:11|27781.3
16:55:12|27781.3
16:55:13|27781.31
16:55:14|27781.3
16:55:15|27781.31
16:55:16|27781.3
16:55:17|27781.3
16:55:18|27781.3
16:55:19|27781.31
16:55:20|27781.3
16:55:22|27781.31
16:55:23|27781.31
16:55:24|27761.
16:55:26|27759.54
16:55:26|27759.55
16:55:27|27759.55
16:55:28|27759.55
16:55:29|27759.55
16:55:31|27759.54
16:55:32|27759.54
16:55:33|27763.7
16:55:34|27763.7
16:55:34|27763.71
16:55:35|27763.7
16:55:37|27759.17
16:55:38|27759.17
16:55:39|27750.01
16:55:40|27756.44
16:55:40|27750.46
16:55:42|27750.46
16:55:43|27750.46
16:55:44|27747.31
16:55:45|27747.31
16:55:45|27747.3
16:55:47|27747.3
16:55:48|27747.31
16:55:49|27747.3
16:55:50|27747.3
16:55:51|27747.29
16:55:52|27746.09
16:55:53|27742.34
16:55:54|27741.87
16:55:55|27741.78
16:55:56|27741.78
16:55:57|27740.01
16:55:58|27723.53
16:55:58|27734.59
16:56:00|27734.59
16:56:01|27737.4
16:56:02|27738.17
16:56:03|27738.17
16:56:03|27739.99
16:56:05|27746.97
16:56:06|27746.98
16:56:07|27746.98
16:56:08|27746.97
16:56:09|27747.42
16:56:10|27747.41
16:56:11|27747.42
16:56:12|27747.42
16:56:12|27753.2
16:56:14|27757.14
16:56:15|27757.73
16:56:15|27757.97
16:56:17|27757.98
16:56:18|27758.74
16:56:18|27758.74
16:56:19|27758.74
16:56:20|27758.74
16:56:22|27758.74
16:56:23|27758.75
16:56:24|27758.75
16:56:25|27762.9
16:56:27|27759.59
16:56:27|27759.6
16:56:28|27759.6
16:56:29|27759.99
16:56:30|27759.99
16:56:32|27752.4
16:56:32|27752.39
16:56:34|27755.43
16:56:34|27755.42
16:56:36|27755.42
16:56:37|27755.43
16:56:37|27755.42
16:56:39|27755.43
16:56:39|27755.42
16:56:41|27755.42
16:56:41|27755.43
16:56:43|27755.43
16:56:44|27755.42
16:56:44|27755.42
16:56:45|27755.43
16:56:47|27755.42
16:56:48|27755.42
16:56:48|27755.43
16:56:49|27755.42
16:56:50|27755.42
16:56:51|27750.
16:56:52|27742.35
16:56:53|27742.36
16:56:54|27742.35
16:56:55|27742.94
16:56:56|27743.74
16:56:57|27743.74
16:56:58|27743.74
16:56:59|27743.74
16:57:00|27743.75
16:57:02|27743.74
16:57:03|27745.77
16:57:04|27752.01
16:57:05|27752.01
16:57:06|27752.
16:57:06|27752.
16:57:08|27752.
16:57:09|27752.
16:57:10|27752.
16:57:10|27752.
16:57:12|27752.01
16:57:13|27752.01
16:57:14|27752.
16:57:14|27752.
16:57:16|27752.01
16:57:16|27752.
16:57:18|27752.01
16:57:19|27752.01
16:57:20|27752.01
16:57:21|27752.
16:57:22|27754.89
16:57:23|27754.91
16:57:24|27754.91
16:57:24|27754.91
16:57:26|27754.9
16:57:27|27754.9
16:57:29|27754.91
16:57:30|27754.47
16:57:31|27752.87
16:57:32|27752.86
16:57:33|27752.87
16:57:34|27747.39
16:57:35|27747.39
16:57:35|27747.39
16:57:37|27747.38
16:57:38|27747.38
16:57:39|27747.39
16:57:40|27747.38
16:57:41|27747.38
16:57:42|27742.15
16:57:44|27740.69
16:57:44|27740.69
16:57:45|27740.69
16:57:46|27740.69
16:57:47|27740.69
16:57:48|27740.69
16:57:49|27740.7
16:57:50|27740.69
16:57:51|27742.36
16:57:52|27749.36
16:57:53|27749.81
16:57:54|27755.41
16:57:55|27755.41
16:57:56|27755.41
16:57:57|27755.42
16:57:58|27755.42
16:57:59|27755.42
16:58:00|27755.42
16:58:01|27755.42
16:58:02|27755.42
16:58:03|27755.42
16:58:04|27748.68
16:58:05|27743.85
16:58:06|27743.85
16:58:07|27743.85
16:58:08|27743.85
16:58:09|27743.85
16:58:10|27743.86
16:58:11|27743.86
16:58:12|27743.85
16:58:13|27743.85
16:58:14|27743.85
16:58:15|27743.86
16:58:16|27743.85
16:58:17|27740.7
16:58:18|27740.69
16:58:19|27740.7
16:58:20|27740.69
16:58:21|27740.7
16:58:22|27740.69
16:58:23|27740.69
16:58:24|27740.7
16:58:25|27740.7
16:58:27|27741.86
16:58:28|27741.85
16:58:28|27741.86
16:58:30|27741.86
16:58:30|27741.85
16:58:32|27741.85
16:58:33|27740.
16:58:34|27739.99
16:58:34|27740.
16:58:36|27740.
16:58:37|27740.
16:58:38|27741.98
16:58:39|27741.97
16:58:40|27741.97
16:58:41|27741.97
16:58:42|27741.98
16:58:44|27748.72
16:58:44|27749.97
16:58:45|27749.99
16:58:46|27749.98
16:58:47|27749.98
16:58:48|27749.98
16:58:49|27749.98
16:58:50|27749.98
16:58:51|27749.98
16:58:52|27749.99
16:58:54|27749.98
16:58:54|27749.98
16:58:56|27749.97
16:58:56|27749.98
16:58:57|27749.98
16:58:59|27749.98
16:59:00|27749.98
16:59:01|27742.77
16:59:01|27739.78
16:59:03|27739.79
16:59:04|27739.79
16:59:05|27739.79
16:59:05|27739.79
16:59:07|27739.79
16:59:08|27739.79
16:59:09|27739.79
16:59:10|27741.17
16:59:11|27741.16
16:59:11|27741.16
16:59:13|27741.17
16:59:13|27741.17
16:59:14|27741.17
16:59:15|27741.17
16:59:17|27741.17
16:59:18|27741.16
16:59:18|27741.16
16:59:20|27741.17
16:59:21|27741.17
16:59:22|27741.17
16:59:23|27741.17
16:59:23|27741.17
16:59:24|27741.16
16:59:26|27741.16
16:59:27|27741.16
16:59:28|27741.17
16:59:30|27741.17
16:59:31|27735.77
16:59:32|27735.
16:59:33|27731.42
16:59:33|27731.41
16:59:35|27731.41
16:59:36|27731.41
16:59:37|27731.41
16:59:37|27731.42
16:59:39|27721.95
16:59:40|27717.7
16:59:41|27717.7
16:59:42|27712.47
16:59:43|27706.07
16:59:44|27703.31
16:59:45|27663.02
16:59:47|27656.31
16:59:47|27639.15
16:59:48|27644.
16:59:49|27643.52
16:59:50|27669.99
16:59:52|27674.51
16:59:52|27683.4
16:59:53|27685.99
16:59:54|27690.99
16:59:55|27679.7
16:59:57|27679.7
16:59:58|27679.71
16:59:58|27689.9
16:59:59|27691.
17:00:00|27700.
17:00:02|27696.48
17:00:03|27696.48
17:00:04|27692.19
17:00:05|27698.13
17:00:06|27689.66
17:00:07|27692.37
17:00:08|27692.37
17:00:09|27693.58
17:00:10|27692.38
17:00:11|27693.71
17:00:12|27699.79
17:00:13|27700.
17:00:14|27704.51
17:00:15|27704.52
17:00:16|27704.5
17:00:17|27711.33
17:00:18|27715.44
17:00:19|27717.36
17:00:20|27709.
17:00:21|27709.
17:00:22|27717.94
17:00:23|27719.94
17:00:24|27719.94
17:00:25|27720.
17:00:26|27717.38
17:00:27|27710.81
17:00:28|27710.82
17:00:30|27710.82
17:00:30|27722.72
17:00:31|27723.6
17:00:33|27723.6
17:00:33|27723.6
17:00:35|27723.6
17:00:35|27711.36
17:00:37|27710.82
17:00:38|27710.82
17:00:39|27710.82
17:00:40|27701.
17:00:41|27706.18
17:00:42|27706.18
17:00:43|27706.18
17:00:44|27706.18
17:00:45|27706.18
17:00:46|27706.18
17:00:47|27710.96
17:00:47|27713.49
17:00:48|27713.5
17:00:50|27712.11
17:00:51|27712.1
17:00:52|27706.18
17:00:53|27706.18
17:00:54|27717.62
17:00:54|27719.06
17:00:56|27719.05
17:00:56|27719.05
17:00:58|27712.11
17:00:59|27712.11
17:01:00|27712.11
17:01:01|27712.11
17:01:02|27712.11
17:01:03|27712.1
17:01:04|27712.11
17:01:05|27716.26
17:01:06|27716.26
17:01:07|27717.92
17:01:08|27719.79
17:01:09|27710.43
17:01:10|27710.42
17:01:11|27710.42
17:01:12|27710.42
17:01:13|27710.41
17:01:14|27710.41
17:01:15|27707.66
17:01:16|27707.57
17:01:17|27707.52
17:01:18|27707.51
17:01:19|27711.57
17:01:20|27712.42
17:01:21|27712.41
17:01:22|27712.41
17:01:23|27712.42
17:01:24|27712.41
17:01:25|27712.42
17:01:26|27712.97
17:01:27|27713.56
17:01:28|27713.58
17:01:29|27715.84
17:01:31|27721.76
17:01:31|27721.75
17:01:32|27711.47
17:01:34|27711.48
17:01:35|27711.48
17:01:36|27711.48
17:01:37|27711.48
17:01:38|27711.47
17:01:38|27711.48
17:01:40|27711.48
17:01:41|27711.48
17:01:42|27711.47
17:01:42|27711.47
17:01:44|27706.17
17:01:45|27700.07
17:01:45|27700.07
17:01:47|27701.84
17:01:47|27701.85
17:01:49|27701.84
17:01:50|27701.84
17:01:50|27701.84
17:01:51|27701.84
17:01:53|27701.85
17:01:54|27698.81
17:01:55|27696.17
17:01:56|27696.17
17:01:57|27696.16
17:01:58|27689.93
17:01:58|27691.52
17:01:59|27691.52
17:02:01|27680.
17:02:02|27674.54
17:02:03|27673.47
17:02:04|27670.87
17:02:04|27674.39
17:02:06|27671.41
17:02:07|27665.67
17:02:08|27660.01
17:02:09|27665.12
17:02:09|27668.64
17:02:11|27671.69
17:02:12|27672.49
17:02:13|27675.26
17:02:14|27678.57
17:02:15|27673.07
17:02:16|27672.82
17:02:17|27678.86
17:02:18|27678.87
17:02:18|27691.59
17:02:20|27691.77
17:02:21|27691.09
17:02:21|27690.01
17:02:23|27690.02
17:02:24|27690.02
17:02:25|27690.01
17:02:25|27690.01
17:02:27|27686.99
17:02:28|27684.33
17:02:29|27680.02
17:02:30|27681.55
17:02:31|27695.27
17:02:33|27698.8
17:02:33|27698.8
17:02:35|27700.
17:02:35|27700.84
17:02:36|27700.85
17:02:37|27703.5
17:02:38|27709.2
17:02:39|27709.2
17:02:40|27709.2
17:02:41|27709.21
17:02:42|27709.21
17:02:43|27709.2
17:02:44|27709.21
17:02:45|27700.87
17:02:46|27698.8
17:02:47|27698.81
17:02:48|27698.8
17:02:49|27698.81
17:02:50|27698.8
17:02:51|27698.8
17:02:52|27698.81
17:02:53|27698.81
17:02:54|27698.8
17:02:55|27698.8
17:02:56|27695.2
17:02:57|27690.41
17:02:58|27690.41
17:02:59|27695.94
17:03:00|27705.92
17:03:01|27705.92
17:03:02|27705.93
17:03:03|27705.93
17:03:04|27705.93
17:03:05|27705.93
17:03:06|27705.93
17:03:07|27705.92
17:03:08|27705.93
17:03:09|27709.11
17:03:10|27715.98
17:03:11|27715.97
17:03:12|27715.98
17:03:13|27710.18
17:03:14|27710.77
17:03:15|27714.84
17:03:16|27714.85
17:03:17|27715.01
17:03:18|27719.98
17:03:19|27723.99
17:03:20|27724.
17:03:21|27722.61
17:03:22|27722.59
17:03:23|27722.6
17:03:24|27722.59
17:03:25|27722.6
17:03:26|27722.59
17:03:27|27713.52
17:03:28|27713.51
17:03:29|27713.51
17:03:30|27713.52
17:03:32|27713.51
17:03:33|27713.52
17:03:35|27713.52
17:03:35|27713.52
17:03:36|27713.52
17:03:37|27713.51
17:03:38|27720.25
17:03:39|27720.25
17:03:40|27711.2
17:03:41|27709.21
17:03:42|27709.21
17:03:43|27709.21
17:03:44|27709.21
17:03:45|27709.21
17:03:46|27709.2
17:03:47|27709.2
17:03:48|27709.2
17:03:49|27709.21
17:03:50|27709.21
17:03:51|27709.21
17:03:52|27709.21
17:03:53|27709.2
17:03:54|27704.97
17:03:55|27699.88
17:03:56|27699.61
17:03:57|27699.61
17:03:59|27705.41
17:03:59|27709.12
17:04:00|27709.19
17:04:01|27709.19
17:04:02|27709.19
17:04:03|27709.18
17:04:05|27709.19
17:04:05|27709.19
17:04:07|27709.19
17:04:07|27709.18
17:04:08|27709.18
17:04:09|27709.19
17:04:11|27714.13
17:04:11|27714.14
17:04:12|27705.61
17:04:13|27705.61
17:04:14|27705.6
17:04:15|27705.6
17:04:16|27705.61
17:04:17|27705.61
17:04:18|27705.61
17:04:19|27711.5
17:04:20|27711.51
17:04:21|27711.86
17:04:22|27711.86
17:04:23|27711.85
17:04:24|27714.13
17:04:25|27714.12
17:04:27|27714.13
17:04:28|27714.13
17:04:29|27711.92
17:04:29|27711.93
17:04:31|27711.92
17:04:32|27711.93
17:04:33|27711.93
17:04:35|27711.92
17:04:36|27716.67
17:04:37|27719.99
17:04:38|27719.99
17:04:39|27719.99
17:04:40|27719.99
17:04:41|27720.
17:04:42|27719.99
17:04:43|27720.
17:04:44|27720.
17:04:45|27719.99
17:04:46|27719.99
17:04:47|27720.
17:04:48|27720.
17:04:49|27720.
17:04:50|27719.99
17:04:51|27720.27
17:04:52|27720.37
17:04:53|27723.68
17:04:54|27725.61
17:04:55|27725.6
17:04:56|27725.6
17:04:56|27725.6
17:04:58|27725.6
17:04:59|27725.61
17:05:00|27725.62
17:05:01|27727.01
17:05:02|27727.97
17:05:03|27729.59
17:05:04|27730.
17:05:05|27729.99
17:05:06|27730.
17:05:07|27729.99
17:05:07|27734.67
17:05:09|27734.66
17:05:10|27734.7
17:05:11|27734.69
17:05:12|27734.69
17:05:13|27734.7
17:05:13|27734.7
17:05:14|27734.7
17:05:16|27734.69
17:05:17|27734.69
17:05:17|27734.7
17:05:18|27734.7
17:05:19|27734.69
17:05:21|27734.7
17:05:21|27734.7
17:05:23|27734.7
17:05:23|27745.73
17:05:25|27745.73
17:05:26|27745.72
17:05:27|27745.72
17:05:28|27743.15
17:05:29|27734.7
17:05:30|27734.69
17:05:31|27731.09
17:05:32|27728.38
17:05:33|27728.38
17:05:34|27714.18
17:05:36|27713.1
17:05:36|27713.1
17:05:37|27714.95
17:05:38|27717.04
17:05:40|27720.23
17:05:41|27718.49
17:05:42|27718.48
17:05:43|27718.48
17:05:43|27718.48
17:05:44|27718.49
17:05:45|27718.49
17:05:46|27718.49
17:05:48|27718.47
17:05:49|27718.48
17:05:50|27718.48
17:05:51|27718.48
17:05:52|27718.23
17:05:53|27718.22
17:05:54|27718.21
17:05:55|27718.22
17:05:56|27718.22
17:05:57|27718.22
17:05:58|27718.22
17:05:59|27718.21
17:06:00|27718.22
17:06:01|27718.22
17:06:02|27718.22
17:06:03|27717.57
17:06:04|27717.44
17:06:05|27717.45
17:06:06|27717.45
17:06:07|27717.44
17:06:08|27717.44
17:06:09|27717.44
17:06:10|27718.49
17:06:11|27718.5
17:06:12|27718.5
17:06:13|27718.51
17:06:14|27718.5
17:06:15|27718.51
17:06:16|27718.72
17:06:17|27720.
17:06:18|27724.75
17:06:19|27724.75
17:06:20|27724.75
17:06:21|27724.76
17:06:22|27724.76
17:06:23|27724.77
17:06:24|27728.26
17:06:25|27735.9
17:06:26|27737.11
17:06:27|27737.29
17:06:28|27740.07
17:06:29|27739.94
17:06:30|27739.94
17:06:31|27739.94
17:06:32|27738.84
17:06:33|27738.85
17:06:34|27738.85
17:06:35|27738.06
17:06:37|27737.31
17:06:38|27737.32
17:06:39|27737.32
17:06:40|27737.31
17:06:40|27737.32
17:06:42|27737.32
17:06:43|27737.31
17:06:44|27724.78
17:06:45|27724.78
17:06:46|27730.83
17:06:47|27730.82
17:06:48|27730.82
17:06:48|27730.82
17:06:50|27730.83
17:06:51|27730.83
17:06:52|27730.82
17:06:52|27732.87
17:06:54|27732.86
17:06:55|27732.86
17:06:56|27732.86
17:06:57|27732.86
17:06:58|27732.87
17:06:58|27732.86
17:07:00|27732.86
17:07:01|27732.86
17:07:03|27732.87
17:07:03|27732.86
17:07:04|27732.86
17:07:05|27732.87
17:07:06|27732.86
17:07:07|27732.87
17:07:08|27732.86
17:07:09|27732.87
17:07:10|27732.87
17:07:11|27732.86
17:07:12|27732.87
17:07:13|27732.87
17:07:14|27732.87
17:07:15|27734.94
17:07:16|27734.95
17:07:17|27734.95
17:07:18|27734.95
17:07:19|27737.19
17:07:20|27740.
17:07:21|27740.
17:07:22|27740.
17:07:23|27740.
17:07:24|27740.
17:07:25|27740.
17:07:26|27739.99
17:07:27|27740.
17:07:28|27739.99
17:07:29|27740.
17:07:30|27740.
17:07:31|27740.
17:07:32|27739.99
17:07:33|27740.
17:07:34|27740.
17:07:35|27740.
17:07:37|27740.
17:07:38|27740.
17:07:39|27740.
17:07:39|27739.99
17:07:40|27739.99
17:07:41|27740.
17:07:43|27744.27
17:07:44|27744.27
17:07:44|27744.28
17:07:45|27744.27
17:07:46|27744.28
17:07:47|27744.28
17:07:48|27744.28
17:07:49|27744.27
17:07:51|27744.27
17:07:52|27744.27
17:07:52|27744.28
17:07:54|27744.27
17:07:54|27744.27
17:07:55|27744.28
17:07:56|27744.27
17:07:58|27744.28
17:07:58|27744.27
17:08:00|27744.28
17:08:00|27744.28
17:08:01|27744.27
17:08:02|27744.28
17:08:03|27744.27
17:08:04|27744.28
17:08:06|27745.7
17:08:06|27745.71
17:08:07|27745.71
17:08:09|27745.71
17:08:09|27745.71
17:08:10|27745.74
17:08:12|27749.99
17:08:12|27754.8
17:08:13|27754.8
17:08:14|27754.8
17:08:15|27745.74
17:08:17|27745.74
17:08:18|27745.74
17:08:18|27745.74
17:08:19|27745.73
17:08:21|27745.74
17:08:21|27745.74
17:08:22|27745.74
17:08:23|27745.74
17:08:25|27745.74
17:08:25|27745.73
17:08:26|27745.73
17:08:27|27745.74
17:08:29|27745.73
17:08:29|27751.18
17:08:30|27754.01
17:08:32|27754.
17:08:32|27752.36
17:08:33|27752.37
17:08:34|27750.3
17:08:36|27750.
17:08:37|27749.99
17:08:38|27750.
17:08:39|27750.
17:08:40|27750.
17:08:42|27750.
17:08:42|27750.
17:08:44|27749.99
17:08:45|27750.01
17:08:46|27750.01
17:08:47|27750.01
17:08:48|27750.01
17:08:49|27750.01
17:08:49|27750.01
17:08:51|27750.01
17:08:52|27750.01
17:08:53|27750.01
17:08:54|27750.01
17:08:55|27750.01
17:08:56|27755.37
17:08:57|27755.36
17:08:58|27752.26
17:08:59|27752.26
17:09:00|27752.25
17:09:00|27752.25
17:09:02|27752.25
17:09:03|27752.25
17:09:04|27752.26
17:09:05|27752.25
17:09:06|27752.29
17:09:07|27752.3
17:09:08|27753.89
17:09:09|27753.89
17:09:10|27753.9
17:09:10|27753.89
17:09:11|27753.9
17:09:13|27753.89
17:09:14|27753.9
17:09:15|27753.89
17:09:16|27753.89
17:09:17|27753.89
17:09:18|27753.89
17:09:19|27753.9
17:09:20|27753.9
17:09:21|27753.9
17:09:22|27753.9
17:09:23|27753.89
17:09:24|27750.
17:09:25|27746.51
17:09:26|27746.37
17:09:27|27746.
17:09:28|27745.99
17:09:29|27745.99
17:09:30|27743.67
17:09:31|27740.6
17:09:32|27740.56
17:09:33|27740.56
17:09:34|27740.56
17:09:35|27740.15
17:09:36|27739.2
17:09:37|27739.2
17:09:39|27739.2
17:09:39|27739.2
17:09:40|27742.61
17:09:41|27742.61
17:09:43|27742.61
17:09:44|27742.61
17:09:45|27742.61
17:09:45|27742.61
17:09:47|27742.61
17:09:48|27745.98
17:09:49|27745.98
17:09:50|27745.99
17:09:51|27745.99
17:09:52|27745.99
17:09:53|27745.99
17:09:54|27745.99
17:09:55|27748.39
17:09:56|27750.57
17:09:56|27750.58
17:09:58|27750.57
17:09:58|27750.58
17:10:00|27755.3
17:10:01|27755.31
17:10:02|27755.3
17:10:03|27755.31
17:10:04|27756.33
17:10:05|27756.34
17:10:05|27756.34
17:10:07|27758.57
17:10:08|27759.99
17:10:09|27759.99
17:10:09|27759.99
17:10:11|27759.99
17:10:12|27759.99
17:10:12|27759.99
17:10:14|27756.38
17:10:15|27754.94
17:10:16|27754.92
17:10:17|27753.59
17:10:18|27750.58
17:10:18|27750.57
17:10:20|27753.99
17:10:21|27753.99
17:10:22|27753.98
17:10:23|27753.99
17:10:23|27753.99
17:10:25|27753.99
17:10:26|27753.99
17:10:27|27753.98
17:10:28|27753.99
17:10:28|27753.99
17:10:29|27750.79
17:10:31|27750.39
17:10:32|27750.39
17:10:33|27750.39
17:10:33|27750.39
17:10:34|27750.4
17:10:36|27750.39
17:10:37|27750.4
17:10:37|27750.4
17:10:39|27750.39
17:10:40|27750.39
17:10:41|27750.39
17:10:43|27750.4
17:10:43|27750.39
17:10:45|27750.4
17:10:45|27750.4
17:10:46|27747.2
17:10:47|27745.98
17:10:48|27745.99
17:10:49|27745.98
17:10:50|27744.98
17:10:51|27744.98
17:10:52|27744.99
17:10:53|27744.99
17:10:54|27744.98
17:10:56|27744.98
17:10:57|27744.99
17:10:58|27740.01
17:10:59|27739.36
17:11:00|27739.21
17:11:01|27739.21
17:11:02|27739.2
17:11:03|27745.
17:11:04|27748.17
17:11:05|27748.16
17:11:06|27748.16
17:11:07|27748.17
17:11:07|27748.16
17:11:09|27748.16
17:11:10|27748.16
17:11:11|27748.17
17:11:11|27748.16
17:11:13|27748.17
17:11:14|27748.17
17:11:14|27748.17
17:11:16|27748.17
17:11:16|27748.17
17:11:17|27748.16
17:11:19|27748.17
17:11:19|27748.17
17:11:21|27748.17
17:11:22|27748.17
17:11:23|27751.99
17:11:24|27752.56
17:11:25|27752.56
17:11:26|27752.56
17:11:27|27752.56
17:11:27|27752.57
17:11:29|27752.57
17:11:30|27752.56
17:11:30|27752.56
17:11:32|27752.57
17:11:33|27752.56
17:11:34|27752.56
17:11:35|27752.56
17:11:36|27752.56
17:11:37|27752.57
17:11:38|27752.57
17:11:39|27752.57
17:11:40|27752.56
17:11:41|27752.56
17:11:42|27752.57
17:11:43|27752.57
17:11:44|27752.57
17:11:46|27752.56
17:11:46|27752.56
17:11:47|27752.57
17:11:48|27752.57
17:11:49|27752.66
17:11:51|27752.67
17:11:52|27752.67
17:11:53|27752.67
17:11:54|27753.57
17:11:54|27754.01
17:11:56|27754.02
17:11:56|27754.01
17:11:57|27754.01
17:11:58|27754.02
17:12:00|27754.02
17:12:01|27754.01
17:12:02|27748.
17:12:02|27748.01
17:12:03|27748.01
17:12:04|27748.
17:12:05|27748.
17:12:07|27748.
17:12:08|27748.
17:12:09|27748.01
17:12:10|27748.
17:12:11|27748.
17:12:11|27748.01
17:12:12|27748.01
17:12:14|27748.
17:12:15|27748.
17:12:16|27748.
17:12:16|27748.
17:12:18|27748.
17:12:19|27748.
17:12:20|27748.01
17:12:21|27748.
17:12:21|27748.
17:12:23|27748.01
17:12:23|27748.
17:12:24|27748.01
17:12:26|27751.84
17:12:26|27752.39
17:12:28|27752.38
17:12:28|27752.38
17:12:30|27762.27
17:12:31|27764.7
17:12:32|27773.98
17:12:32|27775.25
17:12:34|27775.25
17:12:34|27769.98
17:12:36|27769.99
17:12:37|27767.19
17:12:37|27767.09
17:12:39|27767.08
17:12:40|27767.09
17:12:41|27767.09
17:12:43|27767.09
17:12:43|27767.09
17:12:44|27767.09
17:12:45|27767.09
17:12:46|27767.09
17:12:47|27767.09
17:12:48|27767.09
17:12:50|27767.08
17:12:50|27767.08
17:12:51|27767.08
17:12:52|27767.09
17:12:53|27767.08
17:12:54|27767.09
17:12:55|27767.08
17:12:56|27767.08
17:12:57|27767.08
17:12:58|27767.08
17:12:59|27767.08
17:13:00|27767.08
17:13:01|27767.36
17:13:02|27767.36
17:13:03|27767.37
17:13:05|27767.37
17:13:06|27767.37
17:13:06|27767.37
17:13:08|27767.37
17:13:08|27767.37
17:13:10|27771.1
17:13:11|27771.56
17:13:11|27771.56
17:13:13|27774.92
17:13:13|27774.92
17:13:14|27774.93
17:13:16|27774.92
17:13:16|27775.18
17:13:17|27776.83
17:13:18|27776.83
17:13:19|27776.59
17:13:20|27774.25
17:13:21|27774.25
17:13:22|27771.65
17:13:23|27771.66
17:13:24|27771.65
17:13:26|27771.65
17:13:27|27771.66
17:13:27|27771.65
17:13:28|27771.65
17:13:29|27771.66
17:13:30|27771.65
17:13:32|27772.78
17:13:32|27775.2
17:13:33|27775.2
17:13:34|27775.59
17:13:35|27775.59
17:13:36|27775.59
17:13:37|27775.59
17:13:38|27775.58
17:13:39|27775.59
17:13:41|27771.65
17:13:42|27771.66
17:13:43|27771.65
17:13:44|27771.66
17:13:45|27771.66
17:13:46|27771.65
17:13:47|27771.65
17:13:48|27771.65
17:13:49|27771.65
17:13:50|27771.66
17:13:51|27771.66
17:13:52|27771.66
17:13:53|27771.66
17:13:54|27771.65
17:13:55|27771.66
17:13:56|27771.66
17:13:57|27771.66
17:13:58|27764.55
17:13:59|27762.57
17:14:00|27762.57
17:14:01|27762.57
17:14:02|27762.57
17:14:03|27762.57
17:14:04|27762.57
17:14:05|27762.57
17:14:06|27762.58
17:14:07|27762.58
17:14:08|27762.58
17:14:09|27762.58
17:14:10|27762.58
17:14:11|27765.88
17:14:12|27765.88
17:14:13|27765.87
17:14:14|27765.88
17:14:15|27765.88
17:14:16|27765.88
17:14:17|27765.88
17:14:18|27765.88
17:14:19|27765.87
17:14:20|27765.87
17:14:21|27766.
17:14:22|27765.99
17:14:23|27765.99
17:14:24|27766.
17:14:25|27766.
17:14:26|27766.09
17:14:27|27766.09
17:14:28|27766.09
17:14:29|27766.08
17:14:30|27766.09
17:14:31|27766.08
17:14:32|27766.09
17:14:33|27766.08
17:14:34|27766.08
17:14:35|27766.09
17:14:36|27766.09
17:14:37|27766.09
17:14:38|27766.08
17:14:39|27765.63
17:14:40|27765.63
17:14:41|27765.64
17:14:43|27765.63
17:14:44|27765.64
17:14:45|27765.63
17:14:46|27765.63
17:14:47|27765.63
17:14:48|27765.64
17:14:49|27765.64
17:14:50|27765.64
17:14:51|27765.63
17:14:52|27765.64
17:14:53|27765.63
17:14:54|27765.64
17:14:55|27765.64
17:14:56|27765.64
17:14:57|27765.64
17:14:58|27765.63
17:14:59|27765.64
17:15:00|27765.64
17:15:01|27765.63
17:15:02|27769.08
17:15:03|27769.08
17:15:04|27769.08
17:15:05|27769.08
17:15:06|27769.07
17:15:07|27769.08
17:15:08|27769.08
17:15:09|27769.07
17:15:10|27769.08
17:15:11|27769.07
17:15:12|27769.08
17:15:13|27769.08
17:15:14|27769.08
17:15:15|27769.08
17:15:16|27769.07
17:15:17|27770.16
17:15:18|27770.71
17:15:19|27770.71
17:15:20|27770.7
17:15:21|27770.71
17:15:22|27770.71
17:15:23|27770.71
17:15:24|27770.71
17:15:25|27770.71
17:15:26|27770.71
17:15:27|27770.71
17:15:28|27770.71
17:15:29|27770.7
17:15:30|27770.71
17:15:31|27770.71
17:15:32|27770.71
17:15:33|27770.71
17:15:34|27770.71
17:15:35|27770.71
17:15:36|27770.71
17:15:37|27770.7
17:15:38|27770.71
17:15:39|27770.7
17:15:40|27770.71
17:15:41|27775.11
17:15:42|27775.11
17:15:44|27775.12
17:15:45|27775.12
17:15:46|27775.11
17:15:47|27775.12
17:15:47|27775.12
17:15:49|27775.59
17:15:50|27775.77
17:15:51|27775.78
17:15:52|27775.78
17:15:53|27775.77
17:15:54|27775.78
17:15:55|27775.78
17:15:56|27775.78
17:15:57|27775.78
17:15:58|27775.77
17:15:59|27775.77
17:16:00|27775.78
17:16:01|27775.77
17:16:02|27775.78
17:16:03|27775.78
17:16:04|27769.09
17:16:05|27769.09
17:16:06|27769.08
17:16:07|27769.09
17:16:08|27769.08
17:16:09|27769.08
17:16:10|27769.09
17:16:11|27769.09
17:16:12|27769.09
17:16:13|27769.09
17:16:14|27769.09
17:16:15|27769.09
17:16:16|27767.6
17:16:17|27767.59
17:16:18|27767.59
17:16:19|27767.59
17:16:20|27767.6
17:16:21|27767.6
17:16:22|27767.6
17:16:23|27767.6
17:16:24|27767.6
17:16:25|27767.6
17:16:26|27767.59
17:16:27|27767.6
17:16:28|27767.59
17:16:29|27767.6
17:16:30|27767.6
17:16:31|27767.59
17:16:32|27767.59
17:16:33|27767.59
17:16:34|27767.6
17:16:35|27767.6
17:16:36|27766.39
17:16:37|27765.
17:16:38|27764.8
17:16:39|27764.8
17:16:40|27764.81
17:16:41|27764.8
17:16:42|27764.81
17:16:43|27764.8
17:16:44|27765.1
17:16:46|27766.2
17:16:46|27766.2
17:16:48|27766.9
17:16:48|27766.9
17:16:50|27766.91
17:16:51|27769.19
17:16:52|27773.54
17:16:53|27773.54
17:16:53|27773.53
17:16:55|27773.53
17:16:56|27773.53
17:16:57|27773.54
17:16:57|27773.54
17:16:59|27773.55
17:17:00|27773.54
17:17:01|27775.51
17:17:02|27775.51
17:17:03|27775.51
17:17:04|27776.99
17:17:05|27776.99
17:17:06|27777.46
17:17:07|27777.52
17:17:08|27778.31
17:17:09|27778.3
17:17:10|27778.31
17:17:11|27778.31
17:17:12|27778.3
17:17:13|27778.3
17:17:13|27784.98
17:17:15|27785.27
17:17:16|27785.27
17:17:17|27785.27
17:17:17|27785.28
17:17:19|27785.28
17:17:19|27785.28
17:17:21|27785.28
17:17:22|27785.27
17:17:23|27785.27
17:17:23|27785.27
17:17:25|27785.28
17:17:26|27785.28
17:17:26|27785.28
17:17:28|27785.28
17:17:29|27785.27
17:17:29|27785.27
17:17:31|27778.69
17:17:32|27777.15
17:17:32|27777.16
17:17:34|27770.6
17:17:35|27770.61
17:17:36|27770.61
17:17:37|27770.61
17:17:38|27770.6
17:17:39|27770.61
17:17:40|27770.6
17:17:41|27770.61
17:17:42|27770.6
17:17:43|27770.61
17:17:44|27770.61
17:17:45|27770.61
17:17:46|27770.61
17:17:48|27770.61
17:17:49|27770.6
17:17:50|27770.6
17:17:51|27770.6
17:17:52|27769.76
17:17:53|27769.76
17:17:54|27767.21
17:17:55|27767.21
17:17:56|27767.2
17:17:57|27767.21
17:17:58|27767.2
17:17:59|27767.2
17:18:00|27767.23
17:18:01|27767.24
17:18:02|27767.23
17:18:03|27767.23
17:18:04|27767.24
17:18:05|27767.24
17:18:06|27767.24
17:18:07|27767.24
17:18:08|27767.23
17:18:09|27767.23
17:18:10|27767.23
17:18:11|27767.23
17:18:12|27767.24
17:18:13|27767.23
17:18:14|27767.23
17:18:15|27767.24
17:18:16|27767.24
17:18:17|27767.24
17:18:18|27767.24
17:18:19|27767.23
17:18:20|27754.24
17:18:21|27754.24
17:18:22|27754.25
17:18:23|27754.24
17:18:24|27754.24
17:18:25|27754.24
17:18:26|27754.24
17:18:27|27754.24
17:18:28|27754.24
17:18:29|27754.24
17:18:30|27754.25
17:18:31|27754.25
17:18:32|27754.25
17:18:33|27754.24
17:18:34|27754.25
17:18:35|27754.24
17:18:36|27754.24
17:18:37|27754.24
17:18:38|27754.24
17:18:39|27752.49
17:18:40|27752.25
17:18:41|27752.25
17:18:42|27752.26
17:18:43|27752.26
17:18:44|27752.25
17:18:45|27752.25
17:18:46|27752.26
17:18:48|27750.
17:18:48|27750.
17:18:50|27750.
17:18:51|27749.99
17:18:52|27749.99
17:18:53|27749.99
17:18:53|27749.99
17:18:54|27749.99
17:18:56|27750.
17:18:57|27749.99
17:18:58|27750.
17:18:59|27750.
17:18:59|27750.
17:19:01|27750.
17:19:02|27750.
17:19:03|27750.31
17:19:04|27750.31
17:19:05|27750.31
17:19:06|27750.31
17:19:08|27750.31
17:19:08|27750.32
17:19:09|27750.31
17:19:10|27750.32
17:19:11|27750.32
17:19:12|27750.32
17:19:13|27750.32
17:19:14|27750.32
17:19:15|27750.32
17:19:16|27755.97
17:19:17|27755.97
17:19:18|27759.17
17:19:20|27759.17
17:19:20|27759.17
17:19:21|27759.16
17:19:23|27759.17
17:19:24|27759.17
17:19:25|27759.16
17:19:26|27759.17
17:19:26|27759.17
17:19:27|27759.17
17:19:29|27759.17
17:19:30|27759.17
17:19:31|27759.17
17:19:31|27759.17
17:19:33|27759.17
17:19:34|27759.17
17:19:34|27760.65
17:19:35|27760.65
17:19:37|27760.65
17:19:38|27760.64
17:19:39|27760.64
17:19:40|27760.64
17:19:41|27763.18
17:19:41|27763.17
17:19:43|27763.18
17:19:44|27763.17
17:19:44|27763.18
17:19:46|27763.18
17:19:47|27763.18
17:19:48|27763.17
17:19:49|27763.17
17:19:51|27763.18
17:19:51|27763.18
17:19:53|27763.23
17:19:54|27763.31
17:19:55|27763.4
17:19:56|27763.4
17:19:57|27763.39
17:19:58|27763.39
17:19:59|27763.39
17:20:00|27763.39
17:20:01|27762.44
17:20:02|27762.43
17:20:03|27762.43
17:20:04|27762.44
17:20:05|27762.44
17:20:06|27762.44
17:20:07|27762.43
17:20:08|27762.44
17:20:09|27762.44
17:20:10|27762.43
17:20:11|27762.43
17:20:12|27762.43
17:20:13|27762.43
17:20:14|27762.43
17:20:15|27762.43
17:20:16|27762.43
17:20:17|27762.44
17:20:18|27762.43
17:20:19|27762.43
17:20:20|27762.44
17:20:21|27762.43
17:20:22|27762.44
17:20:23|27762.43
17:20:24|27762.44
17:20:25|27762.43
17:20:26|27762.44
17:20:27|27761.38
17:20:28|27761.37
17:20:29|27761.37
17:20:30|27761.21
17:20:31|27759.73
17:20:32|27759.18
17:20:33|27758.79
17:20:34|27758.69
17:20:35|27758.7
17:20:36|27758.69
17:20:37|27758.69
17:20:38|27758.69
17:20:39|27758.7
17:20:40|27758.69
17:20:41|27750.01
17:20:42|27750.
17:20:43|27750.
17:20:44|27750.
17:20:45|27750.
17:20:46|27750.
17:20:47|27750.
17:20:48|27750.
17:20:49|27749.23
17:20:50|27749.22
17:20:51|27749.22
17:20:52|27748.26
17:20:54|27748.25
17:20:54|27748.25
17:20:56|27748.25
17:20:56|27748.26
17:20:58|27748.25
17:20:59|27748.25
17:21:00|27748.26
17:21:00|27748.25
17:21:02|27748.25
17:21:02|27748.26
17:21:04|27748.26
17:21:05|27748.26
17:21:05|27748.25
17:21:07|27748.25
17:21:07|27748.25
17:21:09|27748.25
17:21:10|27748.26
17:21:11|27748.26
17:21:12|27748.25
17:21:13|27748.26
17:21:14|27748.25
17:21:15|27748.25
17:21:16|27748.26
17:21:17|27748.26
17:21:18|27748.26
17:21:19|27748.26
17:21:20|27748.25
17:21:21|27748.26
17:21:22|27748.25
17:21:23|27748.26
17:21:24|27748.26
17:21:25|27748.26
17:21:26|27748.25
17:21:27|27748.25
17:21:28|27753.2
17:21:29|27753.57
17:21:30|27753.56
17:21:31|27753.99
17:21:32|27757.07
17:21:33|27757.08
17:21:34|27757.08
17:21:34|27757.09
17:21:36|27757.09
17:21:37|27757.09
17:21:38|27757.09
17:21:39|27757.09
17:21:40|27757.09
17:21:40|27757.09
17:21:42|27757.1
17:21:43|27757.1
17:21:43|27757.09
17:21:45|27757.09
17:21:45|27757.1
17:21:47|27757.09
17:21:47|27757.09
17:21:49|27757.09
17:21:50|27757.09
17:21:52|27757.1
17:21:53|27757.1
17:21:54|27757.1
17:21:55|27757.1
17:21:56|27757.1
17:21:57|27757.1
17:21:58|27757.11
17:21:59|27757.1
17:22:00|27757.11
17:22:01|27757.1
17:22:02|27757.11
17:22:03|27757.1
17:22:04|27757.11
17:22:05|27757.1
17:22:06|27757.1
17:22:07|27757.1
17:22:08|27757.1
17:22:09|27757.1
17:22:11|27757.11
17:22:11|27757.11
17:22:12|27757.11
17:22:13|27757.1
17:22:14|27757.11
17:22:15|27757.1
17:22:16|27757.1
17:22:17|27757.11
17:22:18|27757.1
17:22:19|27761.18
17:22:20|27761.19
17:22:21|27761.19
17:22:22|27761.19
17:22:23|27761.19
17:22:24|27761.18
17:22:25|27761.19
17:22:26|27761.18
17:22:27|27761.19
17:22:28|27764.95
17:22:29|27764.96
17:22:30|27764.95
17:22:31|27764.95
17:22:32|27764.96
17:22:33|27770.06
17:22:34|27770.07
17:22:35|27770.06
17:22:36|27770.06
17:22:37|27770.07
17:22:38|27770.07
17:22:39|27770.06
17:22:40|27770.06
17:22:41|27770.06
17:22:42|27770.06
17:22:43|27770.07
17:22:44|27770.07
17:22:45|27770.07
17:22:46|27770.07
17:22:47|27770.06
17:22:48|27770.07
17:22:49|27770.07
17:22:51|27780.01
17:22:52|27780.
17:22:52|27780.
17:22:54|27780.01
17:22:56|27780.01
17:22:56|27780.01
17:22:58|27780.
17:22:59|27780.
17:23:00|27780.
17:23:01|27780.
17:23:02|27780.01
17:23:02|27780.01
17:23:04|27790.
17:23:04|27790.
17:23:05|27790.
17:23:06|27790.01
17:23:08|27790.
17:23:09|27790.
17:23:10|27790.
17:23:11|27782.36
17:23:12|27782.36
17:23:12|27782.37
17:23:13|27782.37
17:23:14|27782.36
17:23:15|27782.36
17:23:17|27782.36
17:23:17|27782.37
17:23:18|27777.98
17:23:20|27777.99
17:23:21|27777.99
17:23:22|27777.99
17:23:22|27777.98
17:23:23|27777.98
17:23:24|27777.98
17:23:25|27777.98
17:23:27|27777.98
17:23:27|27777.99
17:23:29|27777.98
17:23:30|27777.98
17:23:30|27777.98
17:23:31|27777.98
17:23:33|27777.98
17:23:33|27777.98
17:23:34|27777.98
17:23:35|27777.98
17:23:36|27777.99
17:23:37|27782.81
17:23:38|27789.34
17:23:39|27789.34
17:23:40|27789.35
17:23:41|27789.34
17:23:43|27789.34
17:23:43|27789.34
17:23:44|27789.34
17:23:45|27789.34
17:23:46|27789.35
17:23:47|27789.35
17:23:48|27789.35
17:23:49|27789.34
17:23:50|27789.35
17:23:52|27789.34
17:23:53|27789.35
17:23:54|27789.35
17:23:56|27789.34
17:23:56|27789.35
17:23:57|27789.34
17:23:59|27789.34
17:24:00|27789.5
17:24:01|27796.63
17:24:02|27796.53
17:24:02|27796.54
17:24:04|27796.54
17:24:05|27796.53
17:24:06|27796.54
17:24:07|27796.53
17:24:08|27796.54
17:24:09|27799.8
17:24:09|27802.09
17:24:11|27802.08
17:24:12|27802.08
17:24:13|27802.08
17:24:14|27802.08
17:24:15|27802.08
17:24:16|27802.08
17:24:17|27802.08
17:24:18|27802.08
17:24:19|27802.08
17:24:20|27802.08
17:24:21|27802.08
17:24:22|27795.01
17:24:23|27795.01
17:24:24|27795.01
17:24:25|27795.01
17:24:26|27797.53
17:24:27|27798.62
17:24:28|27798.63
17:24:29|27798.63
17:24:30|27798.63
17:24:31|27798.63
17:24:32|27798.63
17:24:33|27799.88
17:24:34|27799.87
17:24:35|27799.88
17:24:36|27799.87
17:24:37|27799.87
17:24:38|27799.88
17:24:39|27799.87
17:24:40|27799.88
17:24:41|27799.88
17:24:42|27799.88
17:24:43|27799.88
17:24:45|27799.88
17:24:45|27799.88
17:24:46|27799.87
17:24:47|27799.87
17:24:48|27793.44
17:24:49|27793.44
17:24:50|27793.45
17:24:51|27793.44
17:24:53|27793.44
17:24:54|27793.44
17:24:54|27793.45
17:24:56|27793.44
17:24:57|27793.45
17:24:59|27793.45
17:24:59|27793.44
17:25:00|27793.45
17:25:01|27793.44
17:25:02|27793.44
17:25:03|27793.45
17:25:04|27793.44
17:25:06|27793.45
17:25:06|27793.44
17:25:07|27793.45
17:25:09|27791.37
17:25:09|27790.84
17:25:11|27790.85
17:25:11|27790.84
17:25:12|27790.84
17:25:14|27790.84
17:25:15|27790.85
17:25:16|27787.91
17:25:16|27787.91
17:25:18|27787.92
17:25:19|27787.92
17:25:20|27787.91
17:25:21|27787.92
17:25:22|27787.91
17:25:23|27787.92
17:25:24|27787.92
17:25:25|27787.92
17:25:25|27787.92
17:25:27|27787.92
17:25:28|27787.91
17:25:29|27787.91
17:25:30|27787.91
17:25:31|27787.92
17:25:32|27787.91
17:25:33|27789.31
17:25:33|27789.3
17:25:35|27789.3
17:25:36|27794.89
17:25:37|27794.96
17:25:37|27794.95
17:25:38|27794.96
17:25:40|27796.81
17:25:41|27796.82
17:25:42|27796.82
17:25:42|27796.82
17:25:43|27796.81
17:25:45|27796.81
17:25:46|27796.82
17:25:47|27796.86
17:25:48|27796.87
17:25:49|27796.87
17:25:50|27796.86
17:25:50|27796.86
17:25:51|27796.87
17:25:53|27796.87
17:25:54|27796.86
17:25:56|27796.86
17:25:56|27796.87
17:25:57|27796.87
17:25:58|27796.86
17:25:59|27796.86
17:26:00|27796.86
17:26:01|27796.86
17:26:02|27796.87
17:26:04|27796.86
17:26:05|27796.87
17:26:06|27796.87
17:26:07|27796.86
17:26:08|27796.86
17:26:09|27796.87
17:26:10|27796.87
17:26:11|27796.87
17:26:12|27796.86
17:26:13|27796.86
17:26:14|27796.86
17:26:14|27796.86
17:26:16|27796.86
17:26:17|27796.87
17:26:18|27796.87
17:26:18|27797.22
17:26:20|27797.22
17:26:21|27798.61
17:26:22|27798.61
17:26:23|27798.61
17:26:24|27798.61
17:26:25|27798.6
17:26:25|27798.61
17:26:26|27798.6
17:26:28|27798.6
17:26:29|27803.35
17:26:30|27803.35
17:26:30|27803.35
17:26:32|27803.35
17:26:33|27803.36
17:26:34|27803.36
17:26:35|27803.36
17:26:35|27803.35
17:26:36|27803.35
17:26:37|27803.36
17:26:39|27803.35
17:26:39|27803.35
17:26:41|27803.36
17:26:42|27803.36
17:26:43|27803.35
17:26:44|27803.35
17:26:45|27803.36
17:26:46|27803.36
17:26:46|27803.36
17:26:47|27803.36
17:26:48|27803.35
17:26:50|27803.35
17:26:51|27803.35
17:26:52|27803.36
17:26:53|27803.36
17:26:53|27803.36
17:26:55|27803.36
17:26:57|27803.36
17:26:58|27803.36
17:26:59|27803.36
17:27:00|27803.35
17:27:01|27803.35
17:27:02|27803.36
17:27:03|27803.36
17:27:04|27803.35
17:27:05|27803.36
17:27:06|27803.35
17:27:07|27803.36
17:27:08|27803.36
17:27:09|27803.36
17:27:10|27803.35
17:27:11|27803.36
17:27:12|27803.36
17:27:14|27803.36
17:27:14|27803.35
17:27:15|27803.35
17:27:16|27803.35
17:27:17|27803.36
17:27:18|27803.36
17:27:20|27803.36
17:27:20|27800.57
17:27:21|27800.
17:27:22|27800.
17:27:24|27799.97
17:27:24|27799.97
17:27:25|27799.97
17:27:26|27799.98
17:27:27|27799.97
17:27:28|27799.96
17:27:30|27798.6
17:27:30|27794.85
17:27:31|27794.86
17:27:33|27794.85
17:27:33|27794.85
17:27:34|27794.86
17:27:36|27794.85
17:27:36|27794.85
17:27:37|27794.85
17:27:38|27794.85
17:27:40|27794.85
17:27:41|27794.86
17:27:41|27794.86
17:27:42|27794.85
17:27:43|27794.85
17:27:44|27794.85
17:27:45|27794.85
17:27:47|27794.85
17:27:47|27794.85
17:27:48|27794.86
17:27:49|27794.86
17:27:50|27794.86
17:27:51|27794.86
17:27:52|27794.86
17:27:53|27794.85
17:27:54|27794.86
17:27:56|27794.86
17:27:57|27794.85
17:27:59|27794.86
17:27:59|27794.86
17:28:00|27794.86
17:28:01|27794.86
17:28:03|27794.85
17:28:04|27794.85
17:28:05|27794.85
17:28:05|27794.86
17:28:06|27794.85
17:28:07|27802.15
17:28:08|27802.15
17:28:09|27802.09
17:28:11|27802.09
17:28:12|27802.08
17:28:12|27802.09
17:28:14|27802.09
17:28:15|27802.08
17:28:16|27802.08
17:28:17|27802.08
17:28:17|27802.08
17:28:19|27802.06
17:28:20|27802.07
17:28:21|27802.06
17:28:21|27802.06
17:28:23|27802.06
17:28:23|27798.77
17:28:25|27798.33
17:28:25|27798.33
17:28:27|27798.33
17:28:28|27798.33
17:28:28|27798.33
17:28:29|27798.32
17:28:30|27798.32
17:28:32|27798.32
17:28:33|27798.33
17:28:33|27798.32
17:28:34|27798.33
17:28:36|27798.32
17:28:37|27798.32
17:28:38|27798.32
17:28:38|27798.32
17:28:39|27798.32
17:28:41|27798.32
17:28:41|27798.32
17:28:42|27798.33
17:28:43|27798.32
17:28:44|27796.95
17:28:45|27796.94
17:28:46|27796.95
17:28:47|27796.95
17:28:48|27796.95
17:28:49|27796.95
17:28:51|27796.95
17:28:51|27796.94
17:28:52|27796.95
17:28:53|27796.95
17:28:54|27796.95
17:28:56|27796.95
17:28:56|27796.94
17:28:58|27796.94
17:28:59|27796.94
17:29:00|27796.94
17:29:02|27796.94
17:29:03|27796.94
17:29:04|27796.94
17:29:04|27796.95
17:29:06|27796.94
17:29:06|27796.95
17:29:08|27796.95
17:29:09|27796.95
17:29:09|27796.95
17:29:11|27796.95
17:29:12|27796.95
17:29:12|27796.94
17:29:14|27796.95
17:29:14|27796.95
17:29:16|27796.94
17:29:16|27796.94
17:29:18|27796.95
17:29:19|27796.95
17:29:20|27796.95
17:29:21|27796.95
17:29:22|27796.95
17:29:23|27796.94
17:29:24|27796.95
17:29:25|27796.94
17:29:26|27796.94
17:29:27|27796.94
17:29:28|27796.94
17:29:29|27796.94
17:29:30|27796.95
17:29:31|27796.95
17:29:32|27796.94
17:29:33|27796.95
17:29:34|27796.94
17:29:35|27796.95
17:29:36|27796.94
17:29:37|27796.95
17:29:38|27796.95
17:29:39|27796.94
17:29:40|27796.94
17:29:41|27796.95
17:29:42|27796.95
17:29:43|27796.94
17:29:44|27796.94
17:29:45|27796.94
17:29:46|27796.94
17:29:47|27796.94
17:29:48|27796.95
17:29:49|27796.95
17:29:50|27796.94
17:29:51|27796.95
17:29:52|27796.94
17:29:53|27796.95
17:29:54|27797.96
17:29:55|27798.76
17:29:56|27798.77
17:29:57|27798.76
17:29:58|27798.76
17:29:59|27803.35
17:30:00|27803.35
17:30:01|27803.35
17:30:02|27803.35
17:30:03|27803.36
17:30:04|27803.35
17:30:05|27803.36
17:30:06|27803.36
17:30:07|27803.36
17:30:08|27803.35
17:30:09|27803.35
17:30:10|27803.35
17:30:11|27803.36
17:30:12|27803.36
17:30:13|27803.35
17:30:14|27803.36
17:30:15|27803.35
17:30:16|27804.95
17:30:17|27804.95
17:30:18|27804.95
17:30:19|27804.95
17:30:20|27804.96
17:30:21|27804.95
17:30:22|27804.96
17:30:23|27804.95
17:30:24|27803.19
17:30:25|27801.65
17:30:26|27799.39
17:30:27|27799.4
17:30:28|27799.4
17:30:29|27799.4
17:30:30|27799.39
17:30:31|27799.39
17:30:32|27799.39
17:30:33|27799.39
17:30:34|27799.39
17:30:35|27799.39
17:30:36|27799.19
17:30:37|27796.95
17:30:38|27796.95
17:30:39|27796.95
17:30:40|27796.95
17:30:41|27796.95
17:30:42|27796.95
17:30:43|27796.95
17:30:44|27796.94
17:30:45|27796.94
17:30:46|27796.95
17:30:47|27796.94
17:30:48|27796.94
17:30:49|27796.94
17:30:50|27796.95
17:30:51|27796.95
17:30:52|27796.95
17:30:53|27796.95
17:30:54|27796.95
17:30:55|27796.94
17:30:56|27796.94
17:30:57|27796.94
17:30:59|27796.95
17:31:00|27796.95
17:31:01|27796.95
17:31:02|27800.61
17:31:02|27800.68
17:31:04|27800.68
17:31:04|27800.68
17:31:05|27800.68
17:31:07|27800.69
17:31:08|27800.69
17:31:09|27800.69
17:31:09|27800.68
17:31:11|27800.68
17:31:12|27800.68
17:31:13|27800.68
17:31:14|27800.68
17:31:14|27800.69
17:31:16|27800.69
17:31:16|27800.68
17:31:18|27800.69
17:31:19|27800.69
17:31:19|27800.69
17:31:20|27800.69
17:31:22|27800.68
17:31:23|27800.68
17:31:24|27800.68
17:31:24|27800.68
17:31:25|27800.68
17:31:27|27800.68
17:31:27|27800.69
17:31:28|27800.69
17:31:29|27800.68
17:31:30|27800.68
17:31:31|27800.69
17:31:32|27800.68
17:31:33|27800.69
17:31:34|27812.23
17:31:35|27821.64
17:31:36|27829.81
17:31:38|27829.81
17:31:39|27831.
17:31:39|27830.99
17:31:41|27828.39
17:31:42|27826.25
17:31:43|27824.4
17:31:43|27824.4
17:31:45|27824.41
17:31:45|27824.41
17:31:47|27824.41
17:31:47|27828.47
17:31:48|27831.09
17:31:50|27831.08
17:31:50|27831.09
17:31:51|27831.09
17:31:52|27831.08
17:31:54|27831.09
17:31:54|27831.08
17:31:55|27831.09
17:31:56|27831.08
17:31:58|27831.08
17:31:58|27831.08
17:32:00|27819.27
17:32:01|27819.27
17:32:02|27819.27
17:32:03|27819.27
17:32:04|27819.28
17:32:05|27819.28
17:32:07|27819.28
17:32:07|27819.28
17:32:08|27822.87
17:32:09|27822.86
17:32:10|27822.86
17:32:11|27822.86
17:32:12|27822.87
17:32:13|27822.87
17:32:14|27823.07
17:32:15|27823.07
17:32:16|27823.06
17:32:17|27823.07
17:32:18|27823.07
17:32:20|27823.07
17:32:20|27823.07
17:32:22|27823.06
17:32:23|27821.39
17:32:23|27821.39
17:32:25|27816.88
17:32:26|27816.88
17:32:27|27816.88
17:32:28|27816.88
17:32:29|27816.88
17:32:30|27816.87
17:32:31|27816.87
17:32:32|27816.88
17:32:33|27816.88
17:32:34|27816.88
17:32:35|27819.62
17:32:36|27819.62
17:32:37|27819.62
17:32:38|27819.63
17:32:39|27819.63
17:32:40|27819.62
17:32:41|27819.62
17:32:42|27819.63
17:32:43|27821.97
17:32:44|27821.96
17:32:45|27821.97
17:32:46|27821.97
17:32:47|27821.97
17:32:48|27824.61
17:32:49|27824.62
17:32:50|27824.62
17:32:51|27824.62
17:32:52|27824.62
17:32:53|27825.3
17:32:54|27825.3
17:32:55|27825.29
17:32:56|27825.29
17:32:57|27825.29
17:32:58|27825.3
17:32:59|27828.23
17:33:00|27828.22
17:33:02|27830.99
17:33:03|27831.06
17:33:04|27831.06
17:33:05|27831.07
17:33:05|27831.06
17:33:06|27832.41
17:33:07|27833.86
17:33:09|27833.86
17:33:10|27833.86
17:33:11|27833.86
17:33:12|27833.86
17:33:13|27833.86
17:33:14|27833.86
17:33:15|27833.86
17:33:16|27833.87
17:33:17|27831.07
17:33:18|27831.08
17:33:19|27831.07
17:33:19|27831.07
17:33:21|27831.08
17:33:21|27831.08
17:33:23|27831.07
17:33:23|27831.07
17:33:25|27831.07
17:33:26|27831.08
17:33:27|27831.08
17:33:28|27831.07
17:33:28|27831.07
17:33:30|27831.07
17:33:31|27831.07
17:33:32|27831.08
17:33:33|27831.08
17:33:34|27831.07
17:33:35|27831.07
17:33:35|27831.08
17:33:37|27831.07
17:33:37|27831.08
17:33:38|27831.07
17:33:39|27831.07
17:33:41|27831.07
17:33:42|27831.07
17:33:43|27831.08
17:33:44|27831.07
17:33:44|27841.87
17:33:45|27848.64
17:33:47|27848.64
17:33:48|27848.03
17:33:49|27841.47
17:33:50|27841.48
17:33:51|27841.47
17:33:52|27841.47
17:33:52|27847.71
17:33:54|27847.71
17:33:54|27841.47
17:33:56|27841.27
17:33:57|27841.27
17:33:57|27841.26
17:33:59|27841.26
17:34:00|27841.26
17:34:01|27841.26
17:34:02|27842.65
17:34:03|27847.88
17:34:05|27847.87
17:34:05|27847.87
17:34:06|27847.88
17:34:07|27847.87
17:34:08|27847.87
17:34:09|27847.87
17:34:10|27847.87
17:34:11|27847.88
17:34:12|27847.88
17:34:13|27850.93
17:34:14|27852.41
17:34:15|27852.79
17:34:16|27853.44
17:34:17|27855.28
17:34:18|27855.28
17:34:20|27855.28
17:34:21|27855.29
17:34:21|27857.84
17:34:23|27857.84
17:34:24|27857.84
17:34:24|27857.84
17:34:26|27857.84
17:34:26|27857.85
17:34:28|27857.85
17:34:28|27857.85
17:34:29|27857.85
17:34:31|27857.84
17:34:31|27857.85
17:34:33|27857.85
17:34:34|27857.84
17:34:35|27857.84
17:34:36|27857.84
17:34:37|27849.5
17:34:37|27849.49
17:34:39|27849.5
17:34:40|27840.02
17:34:40|27840.02
17:34:42|27840.02
17:34:43|27840.01
17:34:43|27840.02
17:34:44|27840.01
17:34:46|27840.01
17:34:46|27842.67
17:34:47|27843.56
17:34:49|27844.47
17:34:49|27846.35
17:34:50|27846.36
17:34:51|27846.36
17:34:52|27846.35
17:34:54|27846.36
17:34:55|27846.36
17:34:56|27846.36
17:34:57|27846.36
17:34:58|27846.36
17:34:59|27846.36
17:35:00|27846.36
17:35:01|27846.36
17:35:02|27846.35
17:35:04|27846.35
17:35:05|27846.36
17:35:05|27846.36
17:35:06|27846.35
17:35:08|27846.36
17:35:08|27846.35
17:35:10|27846.35
17:35:11|27846.35
17:35:12|27846.35
17:35:12|27843.6
17:35:14|27843.6
17:35:15|27842.22
17:35:16|27836.32
17:35:17|27830.
17:35:18|27830.01
17:35:19|27830.01
17:35:20|27830.
17:35:21|27830.
17:35:22|27830.01
17:35:23|27830.01
17:35:24|27830.
17:35:25|27830.
17:35:26|27830.
17:35:27|27830.
17:35:28|27830.01
17:35:29|27830.01
17:35:30|27830.01
17:35:31|27830.
17:35:32|27830.
17:35:33|27829.62
17:35:34|27829.63
17:35:35|27829.62
17:35:36|27828.21
17:35:37|27827.37
17:35:38|27826.82
17:35:39|27826.56
17:35:40|27826.47
17:35:41|27825.94
17:35:42|27825.94
17:35:43|27825.94
17:35:44|27825.94
17:35:45|27825.94
17:35:46|27825.94
17:35:47|27825.94
17:35:48|27825.
17:35:49|27825.
17:35:50|27824.96
17:35:51|27824.96
17:35:52|27824.97
17:35:53|27824.97
17:35:54|27824.97
17:35:55|27824.96
17:35:56|27824.97
17:35:57|27824.96
17:35:58|27824.97
17:35:59|27824.96
17:36:00|27824.96
17:36:01|27824.96
17:36:02|27824.97
17:36:03|27830.66
17:36:05|27832.41
17:36:05|27832.42
17:36:06|27832.42
17:36:08|27832.42
17:36:09|27832.42
17:36:09|27832.42
17:36:10|27832.42
17:36:11|27834.72
17:36:13|27834.71
17:36:14|27834.72
17:36:15|27834.72
17:36:15|27834.71
17:36:17|27834.72
17:36:17|27834.72
17:36:19|27834.71
17:36:20|27834.72
17:36:21|27834.71
17:36:22|27834.71
17:36:23|27834.72
17:36:23|27834.71
17:36:25|27834.71
17:36:26|27834.71
17:36:27|27834.72
17:36:28|27834.72
17:36:29|27834.72
17:36:30|27834.72
17:36:30|27834.72
17:36:32|27834.72
17:36:32|27834.71
17:36:34|27834.72
17:36:35|27834.72
17:36:36|27834.71
17:36:37|27834.72
17:36:37|27834.72
17:36:39|27834.72
17:36:40|27834.71
17:36:41|27834.71
17:36:42|27834.72
17:36:42|27834.72
17:36:43|27834.72
17:36:44|27834.71
17:36:46|27834.72
17:36:47|27834.71
17:36:47|27834.71
17:36:49|27834.72
17:36:50|27834.72
17:36:51|27834.72
17:36:52|27834.72
17:36:53|27834.72
17:36:54|27834.72
17:36:54|27834.71
17:36:55|27834.71
17:36:56|27834.71
17:36:58|27834.72
17:36:58|27834.71
17:36:59|27834.71
17:37:01|27834.71
17:37:02|27834.71
17:37:03|27834.71
17:37:04|27834.71
17:37:05|27834.71
17:37:07|27834.72
17:37:07|27834.72
17:37:08|27834.72
17:37:09|27834.72
17:37:10|27834.69
17:37:11|27834.69
17:37:12|27834.67
17:37:13|27834.67
17:37:14|27834.67
17:37:15|27834.67
17:37:16|27834.68
17:37:17|27834.68
17:37:18|27827.37
17:37:19|27826.92
17:37:20|27825.74
17:37:21|27825.19
17:37:22|27825.03
17:37:23|27825.03
17:37:24|27823.9
17:37:25|27823.9
17:37:26|27823.9
17:37:27|27823.9
17:37:28|27823.9
17:37:29|27823.9
17:37:30|27823.9
17:37:31|27823.9
17:37:32|27823.82
17:37:33|27823.81
17:37:34|27823.81
17:37:35|27823.81
17:37:36|27820.
17:37:37|27820.01
17:37:38|27820.01
17:37:39|27809.97
17:37:40|27809.95
17:37:41|27809.95
17:37:42|27809.96
17:37:43|27815.27
17:37:44|27816.57
17:37:45|27816.57
17:37:46|27816.56
17:37:47|27816.56
17:37:48|27816.57
17:37:49|27816.56
17:37:50|27816.56
17:37:51|27816.56
17:37:52|27816.57
17:37:53|27816.56
17:37:54|27816.57
17:37:55|27816.57
17:37:56|27816.57
17:37:57|27816.57
17:37:58|27816.57
17:37:59|27816.56
17:38:00|27816.57
17:38:01|27816.56
17:38:02|27816.56
17:38:03|27816.56
17:38:04|27816.57
17:38:05|27816.57
17:38:07|27816.56
17:38:08|27816.79
17:38:09|27819.99
17:38:11|27819.99
17:38:11|27819.99
17:38:12|27819.98
17:38:13|27819.98
17:38:14|27819.99
17:38:15|27821.86
17:38:16|27822.87
17:38:17|27822.87
17:38:18|27822.87
17:38:19|27822.87
17:38:20|27822.87
17:38:21|27822.87
17:38:22|27822.86
17:38:24|27822.86
17:38:24|27822.87
17:38:25|27822.86
17:38:26|27822.87
17:38:27|27822.87
17:38:28|27822.87
17:38:29|27822.87
17:38:31|27822.86
17:38:31|27822.86
17:38:32|27822.86
17:38:33|27822.87
17:38:34|27822.86
17:38:36|27822.86
17:38:37|27822.86
17:38:37|27822.87
17:38:38|27822.86
17:38:40|27822.86
17:38:41|27822.86
17:38:42|27822.86
17:38:43|27822.86
17:38:44|27822.86
17:38:45|27822.86
17:38:46|27822.87
17:38:47|27822.87
17:38:48|27822.86
17:38:49|27822.86
17:38:50|27822.87
17:38:51|27822.86
17:38:52|27822.87
17:38:53|27822.87
17:38:54|27822.86
17:38:55|27822.87
17:38:56|27822.87
17:38:57|27822.87
17:38:58|27822.87
17:38:59|27822.87
17:39:00|27822.87
17:39:01|27822.87
17:39:02|27822.86
17:39:03|27822.87
17:39:04|27822.86
17:39:05|27822.86
17:39:07|27822.86
17:39:08|27822.86
17:39:09|27818.38
17:39:10|27818.36
17:39:11|27816.56
17:39:12|27815.28
17:39:13|27815.29
17:39:14|27815.29
17:39:15|27815.29
17:39:16|27815.29
17:39:17|27815.29
17:39:18|27815.29
17:39:19|27815.28
17:39:20|27815.28
17:39:21|27818.36
17:39:22|27818.37
17:39:23|27818.36
17:39:24|27818.37
17:39:25|27818.37
17:39:26|27822.86
17:39:27|27822.87
17:39:28|27822.86
17:39:29|27822.86
17:39:30|27822.87
17:39:31|27822.87
17:39:32|27822.86
17:39:33|27822.86
17:39:34|27822.86
17:39:35|27822.87
17:39:36|27822.86
17:39:37|27822.87
17:39:38|27822.87
17:39:39|27822.87
17:39:40|27822.86
17:39:41|27822.88
17:39:42|27822.88
17:39:43|27822.87
17:39:44|27822.87
17:39:45|27822.87
17:39:46|27822.87
17:39:47|27822.87
17:39:48|27822.88
17:39:49|27822.88
17:39:50|27821.36
17:39:51|27821.36
17:39:52|27821.36
17:39:53|27821.36
17:39:54|27821.37
17:39:55|27821.36
17:39:56|27821.36
17:39:57|27821.36
17:39:58|27821.37
17:39:59|27821.37
17:40:00|27821.36
17:40:01|27821.36
17:40:02|27821.36
17:40:03|27821.36
17:40:04|27821.37
17:40:05|27821.37
17:40:06|27821.36
17:40:07|27821.37
17:40:09|27821.37
17:40:09|27821.36
17:40:10|27823.67
17:40:11|27824.05
17:40:12|27824.05
17:40:13|27824.26
17:40:14|27824.26
17:40:15|27824.26
17:40:16|27824.26
17:40:17|27824.26
17:40:18|27824.26
17:40:19|27824.25
17:40:20|27824.25
17:40:21|27824.26
17:40:22|27824.26
17:40:23|27824.26
17:40:24|27824.26
17:40:25|27824.26
17:40:26|27824.25
17:40:27|27824.25
17:40:28|27824.26
17:40:29|27824.26
17:40:30|27824.26
17:40:31|27824.26
17:40:32|27825.55
17:40:33|27825.55
17:40:34|27825.55
17:40:35|27825.55
17:40:36|27825.55
17:40:37|27825.54
17:40:38|27825.55
17:40:39|27825.54
17:40:40|27825.54
17:40:41|27825.55
17:40:42|27825.56
17:40:43|27825.55
17:40:44|27825.55
17:40:45|27825.56
17:40:46|27825.55
17:40:47|27825.56
17:40:48|27825.55
17:40:49|27825.56
17:40:50|27825.56
17:40:51|27825.56
17:40:52|27826.99
17:40:53|27833.19
17:40:54|27836.35
17:40:55|27836.36
17:40:56|27838.42
17:40:57|27838.57
17:40:58|27838.57
17:40:59|27838.56
17:41:00|27838.57
17:41:01|27838.57
17:41:02|27843.51
17:41:03|27844.55
17:41:04|27844.98
17:41:05|27846.07
17:41:06|27847.98
17:41:07|27849.
17:41:09|27849.18
17:41:09|27849.19
17:41:10|27849.27
17:41:12|27849.26
17:41:13|27849.27
17:41:14|27849.9
17:41:15|27849.99
17:41:16|27850.
17:41:17|27849.99
17:41:18|27850.
17:41:20|27850.
17:41:20|27851.58
17:41:22|27851.58
17:41:22|27851.95
17:41:23|27851.95
17:41:24|27851.95
17:41:25|27851.95
17:41:26|27851.99
17:41:27|27852.
17:41:28|27853.21
17:41:29|27853.21
17:41:30|27853.21
17:41:31|27853.22
17:41:32|27855.28
17:41:33|27855.27
17:41:34|27855.27
17:41:35|27855.27
17:41:36|27855.27
17:41:37|27855.28
17:41:38|27855.27
17:41:39|27855.27
17:41:40|27855.28
17:41:41|27855.28
17:41:42|27855.28
17:41:43|27855.28
17:41:44|27855.28
17:41:45|27855.27
17:41:46|27855.28
17:41:47|27855.28
17:41:48|27855.28
17:41:49|27855.28
17:41:50|27855.28
17:41:51|27855.27
17:41:53|27855.28
17:41:53|27855.28
17:41:54|27855.28
17:41:55|27855.28
17:41:56|27850.79
17:41:57|27850.65
17:41:58|27848.99
17:41:59|27848.08
17:42:00|27847.17
17:42:01|27847.12
17:42:02|27841.34
17:42:03|27841.34
17:42:04|27841.34
17:42:05|27841.35
17:42:06|27841.34
17:42:07|27841.34
17:42:08|27841.34
17:42:10|27841.34
17:42:11|27841.34
17:42:12|27841.34
17:42:12|27841.34
17:42:13|27841.34
17:42:15|27841.34
17:42:16|27841.34
17:42:16|27833.92
17:42:18|27831.56
17:42:19|27831.57
17:42:20|27831.56
17:42:21|27831.57
17:42:22|27831.57
17:42:23|27831.57
17:42:24|27831.57
17:42:25|27831.57
17:42:26|27831.57
17:42:27|27831.57
17:42:28|27827.2
17:42:29|27826.47
17:42:30|27826.47
17:42:31|27826.28
17:42:32|27826.
17:42:33|27826.01
17:42:34|27826.01
17:42:35|27825.99
17:42:36|27826.79
17:42:37|27830.04
17:42:38|27830.05
17:42:39|27830.06
17:42:40|27830.05
17:42:41|27830.05
17:42:42|27830.06
17:42:43|27830.06
17:42:44|27830.05
17:42:45|27830.06
17:42:46|27830.05
17:42:47|27830.06
17:42:48|27830.06
17:42:49|27830.06
17:42:50|27830.05
17:42:51|27830.06
17:42:52|27830.06
17:42:53|27830.06
17:42:54|27830.06
17:42:55|27830.16
17:42:57|27830.15
17:42:57|27830.16
17:42:58|27830.16
17:42:59|27830.16
17:43:00|27830.15
17:43:01|27830.15
17:43:02|27830.15
17:43:03|27830.15
17:43:04|27830.16
17:43:05|27832.31
17:43:06|27832.31
17:43:07|27837.11
17:43:08|27840.86
17:43:09|27841.23
17:43:11|27841.23
17:43:12|27841.23
17:43:13|27841.24
17:43:14|27841.24
17:43:15|27841.23
17:43:16|27845.99
17:43:17|27845.99
17:43:18|27845.99
17:43:19|27845.99
17:43:19|27845.99
17:43:21|27845.99
17:43:22|27846.
17:43:23|27846.
17:43:24|27846.
17:43:25|27845.99
17:43:26|27845.99
17:43:27|27845.99
17:43:28|27846.
17:43:29|27845.99
17:43:31|27846.
17:43:31|27846.
17:43:32|27846.
17:43:33|27846.
17:43:34|27846.
17:43:35|27845.99
17:43:36|27846.
17:43:37|27846.
17:43:38|27845.99
17:43:39|27845.99
17:43:40|27845.99
17:43:41|27845.99
17:43:42|27846.
17:43:43|27846.
17:43:44|27845.99
17:43:45|27846.
17:43:46|27846.
17:43:47|27845.99
17:43:48|27846.
17:43:49|27846.
17:43:50|27845.99
17:43:51|27845.99
17:43:52|27846.
17:43:53|27846.
17:43:54|27846.
17:43:55|27845.99
17:43:57|27845.99
17:43:58|27846.
17:43:58|27846.
17:43:59|27845.99
17:44:01|27846.
17:44:02|27845.99
17:44:02|27845.99
17:44:04|27846.
17:44:04|27846.
17:44:06|27845.99
17:44:07|27845.99
17:44:08|27846.
17:44:09|27845.99
17:44:09|27845.99
17:44:11|27845.99
17:44:12|27846.
17:44:14|27846.
17:44:14|27845.99
17:44:15|27845.99
17:44:17|27845.99
17:44:18|27845.99
17:44:19|27846.
17:44:20|27845.99
17:44:21|27846.
17:44:22|27845.99
17:44:23|27845.99
17:44:24|27845.99
17:44:25|27845.99
17:44:26|27845.99
17:44:27|27845.99
17:44:28|27845.99
17:44:29|27846.
17:44:30|27845.99
17:44:31|27845.99
17:44:32|27846.
17:44:33|27845.99
17:44:34|27845.99
17:44:36|27846.
17:44:36|27846.
17:44:37|27845.99
17:44:38|27845.99
17:44:39|27846.
17:44:40|27845.99
17:44:41|27845.99
17:44:42|27845.99
17:44:43|27845.99
17:44:44|27845.99
17:44:45|27845.99
17:44:46|27845.99
17:44:47|27846.
17:44:48|27846.
17:44:49|27846.
17:44:50|27846.
17:44:51|27845.99
17:44:52|27845.99
17:44:53|27845.99
17:44:54|27845.99
17:44:55|27845.99
17:44:56|27845.99
17:44:57|27845.99
17:44:58|27845.99
17:44:59|27845.99
17:45:00|27845.99
17:45:01|27846.
17:45:02|27845.99
17:45:03|27845.99
17:45:04|27845.99
17:45:05|27845.99
17:45:06|27845.99
17:45:07|27846.
17:45:08|27846.
17:45:09|27846.
17:45:10|27846.
17:45:11|27846.
17:45:13|27845.99
17:45:14|27845.99
17:45:15|27845.99
17:45:16|27845.99
17:45:17|27849.31
17:45:18|27849.32
17:45:19|27849.99
17:45:20|27849.99
17:45:20|27849.99
17:45:22|27849.99
17:45:22|27849.99
17:45:24|27849.99
17:45:25|27849.99
17:45:26|27849.99
17:45:27|27850.
17:45:27|27849.99
17:45:29|27850.
17:45:30|27849.99
17:45:31|27849.99
17:45:32|27849.99
17:45:33|27849.99
17:45:34|27850.
17:45:35|27849.99
17:45:36|27849.99
17:45:37|27850.
17:45:38|27849.99
17:45:39|27850.
17:45:40|27849.99
17:45:41|27849.99
17:45:42|27845.99
17:45:43|27845.99
17:45:44|27845.99
17:45:45|27845.99
17:45:46|27845.99
17:45:47|27845.99
17:45:48|27846.
17:45:49|27845.99
17:45:50|27846.
17:45:51|27845.99
17:45:52|27846.
17:45:54|27846.
17:45:55|27845.99
17:45:55|27845.99
17:45:57|27845.99
17:45:58|27845.99
17:45:59|27845.99
17:46:00|27846.
17:46:01|27845.99
17:46:02|27846.
17:46:03|27845.99
17:46:04|27845.99
17:46:05|27845.99
17:46:06|27845.99
17:46:07|27845.99
17:46:08|27837.15
17:46:09|27837.16
17:46:10|27837.16
17:46:11|27837.16
17:46:12|27837.16
17:46:13|27837.15
17:46:14|27837.15
17:46:15|27833.53
17:46:17|27833.53
17:46:17|27833.54
17:46:19|27833.53
17:46:19|27833.53
17:46:20|27831.24
17:46:22|27830.
17:46:22|27830.
17:46:23|27830.01
17:46:25|27830.01
17:46:26|27830.
17:46:26|27830.01
17:46:27|27830.
17:46:29|27830.
17:46:30|27830.
17:46:31|27830.01
17:46:31|27830.
17:46:32|27830.
17:46:34|27830.
17:46:35|27830.
17:46:35|27830.
17:46:36|27830.
17:46:37|27830.
17:46:39|27830.01
17:46:39|27830.
17:46:40|27830.
17:46:42|27830.01
17:46:43|27830.
17:46:43|27830.01
17:46:45|27830.
17:46:45|27830.
17:46:47|27830.01
17:46:48|27830.01
17:46:49|27830.
17:46:49|27830.05
17:46:50|27830.04
17:46:51|27830.05
17:46:52|27831.23
17:46:53|27831.23
17:46:54|27832.38
17:46:55|27832.38
17:46:56|27832.38
17:46:57|27832.4
17:46:58|27832.41
17:47:00|27832.41
17:47:00|27832.41
17:47:01|27832.42
17:47:03|27832.41
17:47:03|27832.41
17:47:05|27832.42
17:47:05|27832.41
17:47:06|27832.41
17:47:08|27832.41
17:47:08|27832.41
17:47:10|27832.42
17:47:10|27834.18
17:47:12|27834.18
17:47:12|27834.17
17:47:14|27836.9
17:47:15|27836.9
17:47:16|27836.9
17:47:17|27836.91
17:47:18|27836.91
17:47:19|27836.9
17:47:20|27836.9
17:47:21|27836.9
17:47:23|27836.91
17:47:23|27835.47
17:47:24|27832.38
17:47:26|27832.38
17:47:26|27832.38
17:47:28|27832.39
17:47:28|27831.42
17:47:29|27831.41
17:47:31|27831.41
17:47:32|27831.41
17:47:32|27831.41
17:47:34|27831.42
17:47:34|27831.42
17:47:35|27831.42
17:47:37|27831.41
17:47:38|27831.41
17:47:38|27831.41
17:47:40|27831.41
17:47:41|27823.
17:47:42|27822.99
17:47:42|27820.
17:47:44|27820.
17:47:44|27820.01
17:47:45|27820.01
17:47:47|27820.01
17:47:48|27820.
17:47:48|27820.
17:47:49|27820.
17:47:51|27820.01
17:47:51|27811.68
17:47:52|27811.67
17:47:54|27811.68
17:47:55|27811.68
17:47:56|27811.67
17:47:56|27811.67
17:47:58|27811.67
17:47:59|27811.67
17:47:59|27811.67
17:48:01|27811.67
17:48:02|27811.68
17:48:02|27811.68
17:48:04|27811.67
17:48:05|27813.41
17:48:06|27813.42
17:48:07|27813.41
17:48:07|27813.42
17:48:08|27813.41
17:48:09|27814.77
17:48:11|27815.44
17:48:12|27815.44
17:48:13|27819.57
17:48:13|27819.56
17:48:15|27819.56
17:48:16|27819.56
17:48:18|27819.56
17:48:18|27819.56
17:48:19|27819.56
17:48:21|27819.56
17:48:22|27819.56
17:48:22|27819.57
17:48:23|27819.56
17:48:24|27822.42
17:48:25|27824.05
17:48:27|27824.05
17:48:28|27824.06
17:48:28|27824.06
17:48:30|27824.06
17:48:30|27824.06
17:48:31|27824.06
17:48:33|27824.06
17:48:34|27824.89
17:48:35|27824.88
17:48:36|27824.88
17:48:37|27824.88
17:48:38|27824.88
17:48:39|27824.06
17:48:40|27824.06
17:48:41|27824.06
17:48:42|27824.06
17:48:43|27824.06
17:48:44|27824.05
17:48:45|27824.05
17:48:46|27824.06
17:48:47|27824.06
17:48:48|27824.05
17:48:49|27824.06
17:48:50|27812.97
17:48:51|27812.55
17:48:52|27812.56
17:48:53|27812.56
17:48:54|27812.56
17:48:55|27812.56
17:48:56|27812.55
17:48:57|27812.56
17:48:58|27812.55
17:48:59|27812.56
17:49:00|27812.56
17:49:01|27812.55
17:49:02|27812.55
17:49:03|27812.55
17:49:04|27812.55
17:49:05|27812.56
17:49:06|27812.55
17:49:07|27812.56
17:49:08|27812.55
17:49:09|27812.55
17:49:10|27812.56
17:49:11|27812.55
17:49:12|27812.56
17:49:13|27812.55
17:49:14|27812.55
17:49:15|27812.55
17:49:16|27812.55
17:49:18|27812.56
17:49:18|27812.56
17:49:19|27812.56
17:49:20|27812.56
17:49:21|27812.55
17:49:22|27812.56
17:49:23|27812.56
17:49:24|27812.55
17:49:25|27812.55
17:49:27|27812.56
17:49:28|27812.56
17:49:29|27814.72
17:49:30|27814.72
17:49:31|27814.71
17:49:32|27814.71
17:49:33|27816.04
17:49:34|27816.03
17:49:35|27816.04
17:49:35|27816.04
17:49:37|27816.03
17:49:38|27816.04
17:49:38|27816.04
17:49:40|27816.04
17:49:41|27816.04
17:49:42|27816.04
17:49:43|27816.04
17:49:44|27816.04
17:49:45|27816.03
17:49:46|27816.04
17:49:47|27816.03
17:49:48|27816.04
17:49:49|27816.03
17:49:50|27816.04
17:49:51|27816.03
17:49:52|27816.04
17:49:53|27816.03
17:49:54|27816.04
17:49:55|27816.04
17:49:56|27816.04
17:49:57|27816.03
17:49:58|27816.03
17:49:59|27816.03
17:50:00|27816.03
17:50:01|27816.03
17:50:02|27816.03
17:50:03|27816.03
17:50:04|27816.03
17:50:05|27816.04
17:50:06|27816.03
17:50:07|27816.03
17:50:08|27816.04
17:50:09|27816.03
17:50:10|27816.03
17:50:11|27816.03
17:50:12|27816.03
17:50:13|27816.03
17:50:14|27816.03
17:50:15|27816.03
17:50:16|27816.03
17:50:17|27816.03
17:50:18|27816.03
17:50:19|27816.03
17:50:20|27816.04
17:50:21|27816.04
17:50:23|27816.04
17:50:24|27816.03
17:50:24|27816.03
17:50:26|27816.03
17:50:26|27816.03
17:50:28|27816.04
17:50:28|27816.04
17:50:30|27816.04
17:50:31|27816.03
17:50:32|27816.04
17:50:33|27816.04
17:50:34|27816.04
17:50:35|27816.04
17:50:35|27816.04
17:50:37|27816.03
17:50:37|27820.23
17:50:38|27823.84
17:50:39|27823.98
17:50:40|27823.98
17:50:42|27825.
17:50:42|27825.16
17:50:44|27826.06
17:50:45|27827.59
17:50:46|27827.77
17:50:47|27827.77
17:50:47|27827.76
17:50:48|27827.76
17:50:50|27827.77
17:50:50|27827.76
17:50:51|27827.77
17:50:52|27827.77
17:50:54|27827.77
17:50:54|27827.77
17:50:55|27827.77
17:50:56|27829.21
17:50:57|27831.42
17:50:58|27831.41
17:51:00|27831.42
17:51:01|27831.41
17:51:02|27831.42
17:51:02|27831.42
17:51:04|27831.42
17:51:04|27831.42
17:51:05|27831.42
17:51:06|27831.41
17:51:07|27831.42
17:51:09|27831.41
17:51:09|27831.42
17:51:10|27831.42
17:51:11|27831.42
17:51:13|27831.41
17:51:13|27831.42
17:51:15|27831.41
17:51:15|27831.41
17:51:16|27831.41
17:51:18|27831.42
17:51:19|27831.43
17:51:20|27831.43
17:51:21|27831.43
17:51:22|27831.43
17:51:23|27832.32
17:51:24|27832.32
17:51:25|27832.32
17:51:26|27832.32
17:51:27|27832.32
17:51:28|27839.97
17:51:29|27839.97
17:51:30|27839.96
17:51:32|27836.39
17:51:32|27836.39
17:51:33|27836.37
17:51:34|27836.37
17:51:35|27836.37
17:51:36|27836.37
17:51:37|27836.37
17:51:38|27836.37
17:51:39|27836.37
17:51:40|27836.37
17:51:41|27836.38
17:51:42|27836.38
17:51:43|27836.38
17:51:44|27836.38
17:51:45|27836.37
17:51:46|27836.37
17:51:47|27836.38
17:51:48|27836.37
17:51:49|27836.37
17:51:50|27836.38
17:51:51|27836.38
17:51:52|27836.38
17:51:53|27836.38
17:51:54|27836.37
17:51:55|27836.37
17:51:56|27836.38
17:51:57|27836.37
17:51:58|27836.38
17:51:59|27836.37
17:52:00|27836.38
17:52:01|27836.37
17:52:02|27836.37
17:52:03|27836.37
17:52:04|27836.38
17:52:05|27836.38
17:52:06|27836.37
17:52:07|27836.37
17:52:08|27836.37
17:52:09|27836.38
17:52:10|27836.38
17:52:11|27836.38
17:52:12|27836.38
17:52:13|27836.38
17:52:14|27836.72
17:52:15|27838.36
17:52:16|27839.07
17:52:17|27839.07
17:52:18|27841.98
17:52:20|27845.98
17:52:20|27845.98
17:52:22|27845.98
17:52:23|27845.99
17:52:23|27845.99
17:52:25|27845.98
17:52:26|27845.98
17:52:27|27845.98
17:52:28|27845.98
17:52:29|27845.99
17:52:30|27845.99
17:52:31|27845.98
17:52:32|27845.98
17:52:33|27845.98
17:52:34|27845.99
17:52:35|27845.98
17:52:36|27845.98
17:52:38|27845.99
17:52:38|27845.99
17:52:39|27845.98
17:52:40|27845.99
17:52:41|27845.98
17:52:42|27845.98
17:52:43|27845.98
17:52:44|27845.98
17:52:45|27845.98
17:52:46|27845.98
17:52:47|27845.99
17:52:48|27845.99
17:52:49|27845.98
17:52:50|27845.98
17:52:51|27845.99
17:52:52|27845.99
17:52:53|27845.98
17:52:54|27845.99
17:52:55|27845.98
17:52:56|27845.99
17:52:57|27845.98
17:52:58|27845.98
17:52:59|27845.98
17:53:00|27845.98
17:53:01|27845.98
17:53:02|27845.99
17:53:03|27845.98
17:53:04|27845.99
17:53:05|27845.99
17:53:06|27845.99
17:53:07|27845.98
17:53:08|27845.99
17:53:09|27845.99
17:53:10|27845.99
17:53:11|27845.99
17:53:12|27845.99
17:53:13|27845.99
17:53:14|27845.99
17:53:15|27843.09
17:53:16|27843.1
17:53:17|27843.1
17:53:18|27843.09
17:53:19|27843.09
17:53:21|27843.1
17:53:22|27843.09
17:53:23|27843.09
17:53:24|27843.09
17:53:25|27843.09
17:53:26|27843.09
17:53:27|27843.1
17:53:28|27843.09
17:53:29|27843.09
17:53:30|27843.09
17:53:31|27843.09
17:53:32|27843.09
17:53:33|27843.09
17:53:34|27843.09
17:53:35|27843.09
17:53:36|27843.09
17:53:37|27843.09
17:53:38|27843.1
17:53:39|27843.09
17:53:40|27843.1
17:53:41|27843.09
17:53:42|27837.27
17:53:43|27836.93
17:53:44|27836.93
17:53:45|27836.93
17:53:46|27836.92
17:53:47|27836.92
17:53:48|27836.93
17:53:49|27836.92
17:53:50|27836.92
17:53:51|27836.92
17:53:52|27836.93
17:53:53|27836.92
17:53:54|27836.93
17:53:55|27836.93
17:53:56|27836.93
17:53:57|27836.92
17:53:58|27836.92
17:53:59|27836.92
17:54:00|27836.92
17:54:01|27836.92
17:54:02|27836.92
17:54:03|27836.92
17:54:04|27836.93
17:54:05|27836.92
17:54:06|27836.92
17:54:07|27836.93
17:54:08|27836.92
17:54:09|27836.92
17:54:10|27836.92
17:54:11|27836.92
17:54:12|27836.92
17:54:13|27836.93
17:54:14|27836.92
17:54:15|27836.92
17:54:16|27836.92
17:54:17|27836.92
17:54:18|27836.92
17:54:19|27836.93
17:54:20|27836.92
17:54:21|27836.93
17:54:23|27836.92
17:54:23|27836.93
17:54:25|27836.93
17:54:27|27836.92
17:54:27|27836.93
17:54:28|27836.93
17:54:29|27836.93
17:54:30|27836.93
17:54:31|27836.93
17:54:32|27836.92
17:54:33|27836.93
17:54:34|27836.92
17:54:35|27836.93
17:54:36|27836.92
17:54:37|27836.93
17:54:39|27836.93
17:54:40|27836.93
17:54:40|27836.93
17:54:41|27836.93
17:54:43|27836.93
17:54:43|27836.93
17:54:44|27836.93
17:54:46|27836.92
17:54:46|27836.92
17:54:47|27836.92
17:54:49|27836.93
17:54:50|27836.93
17:54:51|27836.92
17:54:51|27836.93
17:54:52|27836.92
17:54:54|27836.92
17:54:54|27836.92
17:54:55|27836.92
17:54:57|27836.92
17:54:57|27836.92
17:54:58|27836.92
17:55:00|27831.01
17:55:00|27831.01
17:55:01|27831.01
17:55:02|27831.01
17:55:03|27831.01
17:55:05|27831.02
17:55:06|27831.01
17:55:06|27831.02
17:55:08|27831.02
17:55:08|27831.01
17:55:09|27831.02
17:55:10|27831.01
17:55:11|27831.01
17:55:12|27831.02
17:55:13|27831.02
17:55:14|27831.01
17:55:15|27831.01
17:55:16|27831.01
17:55:17|27820.8
17:55:18|27818.05
17:55:19|27818.04
17:55:20|27818.04
17:55:22|27818.04
17:55:23|27818.04
17:55:24|27818.04
17:55:25|27818.05
17:55:26|27818.04
17:55:27|27818.04
17:55:28|27818.04
17:55:29|27818.04
17:55:30|27818.04
17:55:31|27818.04
17:55:32|27818.04
17:55:33|27818.04
17:55:34|27818.04
17:55:35|27818.05
17:55:36|27818.04
17:55:37|27818.04
17:55:38|27818.04
17:55:39|27818.04
17:55:40|27818.04
17:55:41|27818.04
17:55:42|27818.04
17:55:43|27818.05
17:55:44|27818.04
17:55:45|27818.04
17:55:47|27818.04
17:55:47|27818.04
17:55:48|27818.04
17:55:49|27818.05
17:55:50|27818.04
17:55:51|27818.05
17:55:52|27818.05
17:55:53|27818.05
17:55:54|27818.05
17:55:55|27818.05
17:55:56|27818.05
17:55:57|27818.05
17:55:58|27818.05
17:56:00|27818.04
17:56:00|27818.05
17:56:01|27818.05
17:56:02|27818.04
17:56:04|27818.05
17:56:04|27818.05
17:56:06|27818.04
17:56:06|27818.05
17:56:08|27818.05
17:56:09|27818.05
17:56:10|27818.04
17:56:11|27818.04
17:56:11|27818.04
17:56:13|27818.05
17:56:13|27818.05
17:56:14|27818.05
17:56:15|27818.04
17:56:17|27818.04
17:56:17|27818.05
17:56:19|27818.05
17:56:20|27818.05
17:56:21|27818.05
17:56:21|27818.04
17:56:22|27818.04
17:56:23|27818.04
17:56:25|27818.04
17:56:26|27818.05
17:56:27|27818.04
17:56:28|27818.08
17:56:29|27820.79
17:56:30|27820.78
17:56:31|27820.78
17:56:32|27820.79
17:56:33|27820.81
17:56:33|27823.12
17:56:35|27823.12
17:56:36|27823.12
17:56:37|27823.11
17:56:38|27823.12
17:56:39|27823.12
17:56:40|27823.12
17:56:41|27823.12
17:56:41|27823.12
17:56:43|27823.11
17:56:44|27823.11
17:56:45|27823.12
17:56:46|27823.12
17:56:47|27823.11
17:56:48|27823.12
17:56:49|27823.11
17:56:50|27823.12
17:56:51|27823.11
17:56:52|27823.12
17:56:53|27823.12
17:56:54|27823.12
17:56:55|27823.11
17:56:56|27823.11
17:56:57|27823.11
17:56:57|27823.12
17:56:59|27823.11
17:56:59|27823.12
17:57:01|27817.33
17:57:02|27817.32
17:57:03|27817.33
17:57:04|27817.33
17:57:05|27817.33
17:57:06|27817.33
17:57:06|27817.32
17:57:07|27817.33
17:57:09|27817.32
17:57:09|27817.31
17:57:11|27817.3
17:57:11|27817.31
17:57:13|27817.31
17:57:14|27817.31
17:57:15|27817.3
17:57:16|27817.31
17:57:17|27817.31
17:57:18|27817.3
17:57:18|27817.3
17:57:20|27817.3
17:57:20|27817.3
17:57:22|27817.3
17:57:23|27817.31
17:57:24|27817.3
17:57:25|27817.31
17:57:27|27817.3
17:57:28|27817.31
17:57:29|27817.31
17:57:29|27817.3
17:57:31|27817.3
17:57:32|27817.31
17:57:33|27817.31
17:57:34|27823.12
17:57:35|27823.11
17:57:36|27823.12
17:57:37|27823.11
17:57:38|27823.11
17:57:39|27823.11
17:57:40|27823.11
17:57:41|27823.11
17:57:42|27823.11
17:57:43|27823.12
17:57:45|27823.12
17:57:45|27823.12
17:57:46|27823.11
17:57:47|27823.12
17:57:48|27823.12
17:57:49|27823.12
17:57:50|27823.12
17:57:51|27823.11
17:57:52|27823.11
17:57:53|27823.11
17:57:55|27819.51
17:57:56|27819.52
17:57:57|27819.51
17:57:57|27819.51
17:57:58|27819.51
17:57:59|27819.51
17:58:01|27819.52
17:58:01|27819.51
17:58:02|27819.51
17:58:03|27819.51
17:58:04|27819.52
17:58:05|27819.51
17:58:07|27819.52
17:58:08|27819.52
17:58:08|27819.52
17:58:10|27819.52
17:58:10|27819.51
17:58:11|27819.51
17:58:13|27819.98
17:58:13|27819.99
17:58:14|27819.98
17:58:15|27819.99
17:58:16|27819.99
17:58:17|27819.99
17:58:18|27819.99
17:58:19|27819.99
17:58:20|27819.98
17:58:21|27819.98
17:58:22|27819.98
17:58:24|27819.99
17:58:24|27819.99
17:58:26|27819.99
17:58:27|27823.34
17:58:28|27824.67
17:58:29|27826.16
17:58:29|27826.16
17:58:31|27826.15
17:58:32|27826.15
17:58:33|27826.42
17:58:34|27826.47
17:58:35|27826.47
17:58:36|27826.46
17:58:37|27826.46
17:58:38|27826.46
17:58:39|27826.47
17:58:40|27826.46
17:58:41|27826.47
17:58:42|27826.47
17:58:43|27826.46
17:58:44|27826.46
17:58:45|27826.47
17:58:46|27826.46
17:58:47|27826.74
17:58:48|27826.73
17:58:49|27828.02
17:58:49|27828.02
17:58:51|27828.03
17:58:51|27828.02
17:58:53|27828.66
17:58:54|27828.67
17:58:55|27828.67
17:58:56|27828.66
17:58:57|27828.66
17:58:58|27828.66
17:58:59|27834.66
17:59:00|27834.66
17:59:02|27836.96
17:59:02|27836.95
17:59:03|27836.96
17:59:04|27836.95
17:59:05|27836.95
17:59:06|27836.95
17:59:07|27836.96
17:59:08|27836.96
17:59:09|27836.96
17:59:11|27836.96
17:59:11|27836.95
17:59:12|27836.95
17:59:13|27836.96
17:59:14|27836.95
17:59:15|27836.95
17:59:16|27836.95
17:59:17|27836.27
17:59:18|27835.63
17:59:19|27832.77
17:59:20|27832.42
17:59:21|27832.37
17:59:22|27832.33
17:59:23|27832.32
17:59:24|27832.32
17:59:25|27832.33
17:59:27|27832.32
17:59:28|27832.32
17:59:29|27832.33
17:59:31|27832.32
17:59:31|27832.32
17:59:32|27832.33
17:59:33|27832.33
17:59:34|27832.33
17:59:35|27832.32
17:59:36|27832.32
17:59:37|27837.8
17:59:38|27837.8
17:59:39|27837.81
17:59:40|27837.8
17:59:41|27837.8
17:59:43|27837.8
17:59:43|27837.81
17:59:45|27837.8
17:59:45|27837.8
17:59:47|27837.8
17:59:47|27837.81
17:59:48|27837.81
17:59:50|27837.8
17:59:51|27837.8
17:59:52|27837.81
17:59:53|27837.81
17:59:53|27837.8
17:59:54|27837.8
17:59:56|27837.8
17:59:56|27837.81
17:59:57|27837.81
17:59:58|27837.81
17:59:59|27837.82
18:00:00|27837.81
18:00:02|27837.81
18:00:02|27837.81
18:00:03|27837.82
18:00:04|27837.82
18:00:05|27837.81
18:00:06|27837.81
18:00:07|27837.82
18:00:08|27837.81
18:00:10|27837.81
18:00:10|27836.73
18:00:12|27836.74
18:00:13|27836.73
18:00:14|27835.97
18:00:15|27835.63
18:00:16|27835.64
18:00:16|27835.64
18:00:18|27835.63
18:00:19|27835.63
18:00:20|27835.63
18:00:20|27835.64
18:00:22|27835.63
18:00:23|27835.63
18:00:24|27835.63
18:00:25|27835.64
18:00:25|27835.64
18:00:27|27835.63
18:00:28|27835.63
18:00:29|27835.64
18:00:31|27835.63
18:00:31|27835.63
18:00:33|27835.63
18:00:34|27835.63
18:00:35|27835.63
18:00:36|27843.06
18:00:37|27843.05
18:00:38|27843.05
18:00:39|27843.06
18:00:40|27843.06
18:00:41|27843.05
18:00:42|27843.05
18:00:42|27843.05
18:00:44|27843.06
18:00:45|27843.06
18:00:46|27838.13
18:00:47|27833.43
18:00:48|27833.43
18:00:49|27833.43
18:00:50|27833.42
18:00:51|27833.42
18:00:52|27833.43
18:00:53|27833.43
18:00:54|27833.42
18:00:55|27833.42
18:00:56|27833.42
18:00:57|27833.42
18:00:58|27833.42
18:00:59|27833.42
18:01:00|27833.42
18:01:01|27833.42
18:01:02|27833.42
18:01:03|27832.91
18:01:04|27832.92
18:01:05|27832.92
18:01:06|27832.91
18:01:07|27832.91
18:01:08|27832.92
18:01:09|27832.92
18:01:10|27832.92
18:01:11|27832.92
18:01:12|27832.91
18:01:13|27832.92
18:01:14|27832.92
18:01:15|27832.91
18:01:16|27832.92
18:01:17|27832.91
18:01:18|27832.92
18:01:19|27832.91
18:01:20|27832.92
18:01:21|27831.59
18:01:22|27831.52
18:01:23|27831.52
18:01:24|27831.53
18:01:25|27831.52
18:01:26|27831.52
18:01:27|27831.53
18:01:28|27831.52
18:01:29|27831.52
18:01:30|27831.52
18:01:31|27831.52
18:01:32|27831.52
18:01:33|27831.52
18:01:34|27831.52
18:01:35|27831.52
18:01:36|27831.53
18:01:37|27831.53
18:01:38|27831.52
18:01:39|27831.53
18:01:40|27831.52
18:01:41|27828.7
18:01:43|27828.71
18:01:43|27828.71
18:01:44|27828.71
18:01:45|27828.7
18:01:46|27828.7
18:01:47|27828.7
18:01:48|27828.7
18:01:49|27828.7
18:01:50|27828.7
18:01:51|27828.71
18:01:52|27828.71
18:01:53|27828.7
18:01:54|27828.7
18:01:55|27828.7
18:01:56|27828.7
18:01:57|27828.7
18:01:59|27828.7
18:01:59|27828.7
18:02:00|27828.7
18:02:01|27828.69
18:02:03|27828.69
18:02:03|27828.69
18:02:05|27828.01
18:02:05|27828.01
18:02:06|27828.01
18:02:08|27828.
18:02:09|27828.01
18:02:09|27828.01
18:02:11|27828.01
18:02:12|27828.
18:02:12|27828.01
18:02:13|27828.26
18:02:14|27828.31
18:02:15|27828.58
18:02:16|27828.57
18:02:17|27828.57
18:02:18|27828.57
18:02:19|27828.57
18:02:20|27828.57
18:02:21|27828.57
18:02:22|27828.58
18:02:23|27828.57
18:02:24|27828.57
18:02:26|27828.58
18:02:27|27828.57
18:02:28|27828.58
18:02:28|27828.58
18:02:30|27828.58
18:02:31|27828.57
18:02:32|27825.08
18:02:33|27825.07
18:02:35|27825.07
18:02:35|27825.07
18:02:36|27825.08
18:02:37|27825.07
18:02:38|27825.08
18:02:39|27825.07
18:02:40|27825.07
18:02:41|27825.
18:02:42|27825.
18:02:43|27825.
18:02:44|27825.
18:02:45|27825.
18:02:46|27825.
18:02:47|27823.78
18:02:49|27823.52
18:02:49|27823.5
18:02:50|27823.51
18:02:51|27823.5
18:02:53|27823.5
18:02:53|27822.
18:02:54|27822.
18:02:56|27821.98
18:02:56|27821.97
18:02:57|27821.
18:02:59|27820.2
18:03:00|27820.2
18:03:01|27820.19
18:03:02|27820.18
18:03:03|27820.01
18:03:03|27820.
18:03:04|27819.98
18:03:06|27817.31
18:03:07|27817.32
18:03:08|27817.32
18:03:09|27817.32
18:03:10|27817.31
18:03:11|27817.31
18:03:12|27817.31
18:03:13|27817.32
18:03:14|27817.32
18:03:15|27817.31
18:03:16|27817.31
18:03:17|27817.31
18:03:18|27817.31
18:03:19|27817.31
18:03:20|27817.32
18:03:21|27817.31
18:03:22|27817.31
18:03:23|27817.31
18:03:24|27817.31
18:03:25|27817.31
18:03:26|27817.31
18:03:27|27817.32
18:03:28|27817.31
18:03:29|27817.31
18:03:31|27817.32
18:03:32|27817.31
18:03:33|27817.32
18:03:34|27817.31
18:03:35|27817.32
18:03:36|27817.32
18:03:38|27817.31
18:03:38|27817.32
18:03:39|27817.31
18:03:40|27817.32
18:03:41|27817.31
18:03:42|27817.31
18:03:44|27817.32
18:03:44|27817.31
18:03:45|27817.31
18:03:47|27817.31
18:03:48|27817.32
18:03:48|27817.32
18:03:49|27817.31
18:03:51|27817.31
18:03:51|27817.31
18:03:52|27817.32
18:03:53|27817.32
18:03:54|27822.42
18:03:55|27822.79
18:03:56|27825.26
18:03:58|27825.25
18:03:59|27825.25
18:04:00|27825.26
18:04:01|27825.26
18:04:02|27825.26
18:04:02|27825.45
18:04:04|27825.44
18:04:05|27825.44
18:04:06|27825.45
18:04:07|27825.45
18:04:08|27825.45
18:04:09|27825.45
18:04:10|27828.7
18:04:10|27828.69
18:04:11|27828.7
18:04:13|27828.7
18:04:13|27828.7
18:04:14|27828.7
18:04:16|27828.69
18:04:16|27828.69
18:04:18|27828.69
18:04:18|27828.69
18:04:20|27828.69
18:04:21|27828.69
18:04:22|27828.7
18:04:23|27828.7
18:04:24|27828.7
18:04:25|27828.69
18:04:26|27828.7
18:04:26|27828.7
18:04:27|27828.69
18:04:29|27828.69
18:04:29|27828.7
18:04:31|27828.69
18:04:32|27828.69
18:04:33|27828.69
18:04:35|27828.69
18:04:35|27828.69
18:04:36|27828.69
18:04:38|27828.69
18:04:39|27828.7
18:04:39|27828.7
18:04:41|27828.69
18:04:42|27828.7
18:04:43|27828.69
18:04:44|27828.69
18:04:45|27828.69
18:04:46|27828.7
18:04:47|27828.69
18:04:48|27828.69
18:04:49|27828.7
18:04:50|27828.69
18:04:51|27828.69
18:04:52|27828.7
18:04:53|27828.69
18:04:54|27828.69
18:04:55|27828.7
18:04:56|27828.7
18:04:58|27828.69
18:04:58|27828.7
18:04:59|27828.69
18:05:00|27828.69
18:05:01|27828.69
18:05:02|27828.69
18:05:03|27828.69
18:05:04|27828.69
18:05:05|27828.69
18:05:06|27828.7
18:05:07|27828.69
18:05:08|27828.7
18:05:09|27828.69
18:05:10|27828.69
18:05:11|27828.69
18:05:12|27827.86
18:05:13|27827.87
18:05:14|27827.87
18:05:15|27827.87
18:05:16|27827.87
18:05:17|27827.86
18:05:18|27827.86
18:05:19|27827.87
18:05:20|27827.87
18:05:21|27827.87
18:05:22|27827.87
18:05:23|27827.87
18:05:24|27827.86
18:05:25|27827.86
18:05:26|27827.87
18:05:27|27827.86
18:05:28|27827.86
18:05:29|27827.86
18:05:30|27827.86
18:05:31|27827.86
18:05:33|27827.86
18:05:34|27827.86
18:05:35|27825.44
18:05:36|27825.44
18:05:37|27825.2
18:05:38|27825.2
18:05:39|27822.12
18:05:40|27822.12
18:05:41|27822.12
18:05:42|27822.12
18:05:43|27822.13
18:05:44|27822.12
18:05:45|27822.12
18:05:46|27813.79
18:05:47|27813.79
18:05:48|27813.8
18:05:49|27813.8
18:05:50|27813.79
18:05:51|27813.79
18:05:52|27813.8
18:05:53|27813.8
18:05:54|27813.79
18:05:55|27813.8
18:05:56|27810.01
18:05:57|27810.01
18:05:58|27805.5
18:05:59|27805.5
18:06:00|27805.51
18:06:01|27805.5
18:06:02|27802.9
18:06:03|27800.01
18:06:04|27800.01
18:06:05|27800.01
18:06:06|27800.
18:06:07|27800.
18:06:08|27800.01
18:06:09|27800.
18:06:10|27793.81
18:06:11|27792.33
18:06:12|27788.
18:06:13|27788.01
18:06:14|27788.
18:06:15|27788.01
18:06:16|27796.34
18:06:17|27800.66
18:06:18|27800.78
18:06:19|27800.78
18:06:20|27800.79
18:06:21|27800.78
18:06:22|27800.78
18:06:23|27800.79
18:06:24|27800.78
18:06:25|27800.78
18:06:26|27800.78
18:06:27|27800.78
18:06:28|27800.78
18:06:29|27800.79
18:06:30|27800.78
18:06:31|27800.78
18:06:32|27802.26
18:06:33|27806.62
18:06:35|27806.62
18:06:35|27806.62
18:06:36|27806.62
18:06:37|27806.63
18:06:38|27806.62
18:06:39|27806.77
18:06:40|27809.58
18:06:41|27809.97
18:06:43|27811.
18:06:43|27811.01
18:06:45|27811.01
18:06:45|27812.82
18:06:46|27813.79
18:06:48|27813.98
18:06:48|27813.98
18:06:49|27813.97
18:06:51|27813.98
18:06:51|27813.98
18:06:52|27813.98
18:06:54|27813.97
18:06:55|27813.97
18:06:56|27813.97
18:06:57|27813.97
18:06:58|27813.97
18:06:59|27813.98
18:07:00|27813.97
18:07:01|27813.98
18:07:01|27813.98
18:07:03|27819.96
18:07:04|27820.72
18:07:04|27820.73
18:07:06|27820.73
18:07:07|27820.72
18:07:08|27820.74
18:07:09|27820.74
18:07:10|27820.73
18:07:11|27820.74
18:07:12|27820.74
18:07:13|27820.77
18:07:14|27820.78
18:07:14|27820.8
18:07:16|27820.89
18:07:17|27820.89
18:07:18|27820.89
18:07:18|27825.11
18:07:20|27825.11
18:07:21|27825.12
18:07:22|27825.12
18:07:23|27825.11
18:07:23|27825.11
18:07:25|27827.95
18:07:25|27828.39
18:07:26|27828.39
18:07:28|27828.39
18:07:29|27828.39
18:07:30|27828.39
18:07:31|27841.07
18:07:32|27841.06
18:07:32|27841.07
18:07:34|27838.83
18:07:35|27835.18
18:07:37|27835.17
18:07:37|27835.18
18:07:38|27835.18
18:07:40|27835.18
18:07:41|27835.19
18:07:42|27835.19
18:07:43|27835.22
18:07:44|27835.22
18:07:44|27835.22
18:07:45|27835.23
18:07:46|27835.22
18:07:47|27835.22
18:07:48|27835.22
18:07:49|27835.22
18:07:51|27835.23
18:07:52|27835.22
18:07:53|27835.23
18:07:54|27835.22
18:07:55|27835.22
18:07:56|27835.22
18:07:57|27835.23
18:07:58|27835.23
18:07:59|27835.22
18:08:00|27835.22
18:08:01|27835.22
18:08:02|27835.23
18:08:03|27835.22
18:08:04|27836.65
18:08:05|27836.79
18:08:06|27838.8
18:08:07|27838.9
18:08:08|27838.91
18:08:09|27839.51
18:08:10|27839.5
18:08:11|27839.5
18:08:12|27844.
18:08:13|27845.92
18:08:14|27845.93
18:08:15|27845.93
18:08:16|27838.86
18:08:17|27838.84
18:08:18|27838.84
18:08:19|27838.84
18:08:20|27838.83
18:08:21|27838.83
18:08:22|27838.83
18:08:23|27838.83
18:08:24|27838.83
18:08:25|27838.83
18:08:26|27838.84
18:08:27|27838.84
18:08:28|27838.84
18:08:29|27838.83
18:08:30|27838.84
18:08:31|27838.84
18:08:32|27838.83
18:08:33|27838.83
18:08:34|27838.83
18:08:35|27838.83
18:08:36|27838.83
18:08:37|27838.83
18:08:39|27838.83
18:08:40|27838.84
18:08:41|27838.84
18:08:42|27838.83
18:08:43|27838.84
18:08:44|27838.83
18:08:44|27838.84
18:08:46|27838.84
18:08:47|27838.84
18:08:47|27838.84
18:08:49|27838.83
18:08:50|27838.84
18:08:51|27838.84
18:08:52|27838.84
18:08:53|27838.84
18:08:54|27838.83
18:08:55|27838.84
18:08:56|27838.84
18:08:57|27838.83
18:08:58|27838.83
18:08:58|27838.83
18:09:00|27838.84
18:09:01|27837.27
18:09:01|27837.28
18:09:03|27837.28
18:09:04|27837.27
18:09:04|27837.27
18:09:06|27837.27
18:09:07|27837.21
18:09:08|27837.2
18:09:08|27837.07
18:09:10|27837.07
18:09:11|27831.2
18:09:12|27831.2
18:09:13|27831.2
18:09:13|27831.21
18:09:15|27831.2
18:09:16|27831.2
18:09:16|27831.21
18:09:18|27831.21
18:09:19|27831.2
18:09:19|27831.2
18:09:21|27831.21
18:09:22|27831.21
18:09:22|27831.2
18:09:23|27831.2
18:09:24|27831.2
18:09:26|27831.21
18:09:27|27831.21
18:09:28|27832.55
18:09:29|27840.62
18:09:29|27843.79
18:09:31|27843.78
18:09:31|27843.78
18:09:33|27843.79
18:09:33|27843.79
18:09:35|27843.79
18:09:36|27843.79
18:09:37|27843.78
18:09:39|27843.78
18:09:39|27843.78
18:09:40|27843.78
18:09:41|27843.78
18:09:42|27845.99
18:09:43|27854.99
18:09:44|27854.99
18:09:45|27854.99
18:09:46|27857.76
18:09:47|27858.24
18:09:48|27865.94
18:09:49|27867.78
18:09:50|27866.12
18:09:51|27866.13
18:09:52|27866.13
18:09:53|27866.13
18:09:54|27866.12
18:09:55|27866.12
18:09:56|27866.12
18:09:57|27866.13
18:09:58|27866.12
18:09:59|27866.12
18:10:01|27866.13
18:10:01|27866.12
18:10:02|27866.12
18:10:03|27865.6
18:10:05|27865.6
18:10:05|27865.59
18:10:07|27865.59
18:10:07|27865.6
18:10:08|27865.59
18:10:10|27865.59
18:10:10|27865.59
18:10:11|27865.6
18:10:12|27865.6
18:10:13|27865.59
18:10:14|27865.6
18:10:15|27865.6
18:10:16|27865.6
18:10:18|27865.59
18:10:18|27865.59
18:10:20|27865.59
18:10:20|27865.6
18:10:21|27865.59
18:10:22|27865.59
18:10:23|27865.6
18:10:25|27865.59
18:10:26|27865.59
18:10:26|27865.59
18:10:27|27865.59
18:10:28|27865.56
18:10:29|27857.74
18:10:30|27857.75
18:10:31|27857.74
18:10:32|27857.75
18:10:33|27857.74
18:10:34|27857.75
18:10:36|27857.75
18:10:36|27857.75
18:10:38|27857.74
18:10:39|27857.74
18:10:40|27857.74
18:10:41|27859.27
18:10:42|27859.26
18:10:43|27859.26
18:10:44|27859.26
18:10:45|27859.26
18:10:46|27859.26
18:10:47|27859.26
18:10:48|27859.26
18:10:49|27859.27
18:10:50|27859.27
18:10:51|27859.26
18:10:52|27859.27
18:10:53|27867.78
18:10:54|27867.77
18:10:55|27867.78
18:10:56|27868.76
18:10:57|27869.99
18:10:58|27869.99
18:10:59|27869.99
18:11:00|27869.99
18:11:01|27872.93
18:11:02|27875.63
18:11:03|27875.62
18:11:04|27877.11
18:11:05|27877.14
18:11:06|27877.14
18:11:07|27877.4
18:11:08|27877.41
18:11:09|27877.41
18:11:10|27881.17
18:11:11|27893.78
18:11:12|27919.5
18:11:13|27934.56
18:11:14|27910.49
18:11:15|27906.85
18:11:16|27900.42
18:11:17|27900.41
18:11:18|27900.48
18:11:19|27914.22
18:11:20|27914.23
18:11:21|27915.3
18:11:22|27915.29
18:11:23|27915.19
18:11:24|27914.23
18:11:25|27911.85
18:11:26|27911.19
18:11:27|27911.19
18:11:28|27903.41
18:11:29|27903.4
18:11:30|27903.4
18:11:31|27903.41
18:11:32|27903.41
18:11:33|27903.41
18:11:34|27903.41
18:11:35|27903.41
18:11:36|27903.41
18:11:37|27903.41
18:11:38|27903.4
18:11:40|27903.4
18:11:41|27912.86
18:11:42|27912.87
18:11:43|27912.86
18:11:44|27910.17
18:11:45|27913.97
18:11:46|27920.8
18:11:47|27924.38
18:11:48|27924.38
18:11:49|27924.38
18:11:50|27920.39
18:11:51|27919.85
18:11:52|27911.94
18:11:53|27911.08
18:11:54|27907.59
18:11:55|27907.59
18:11:56|27907.59
18:11:57|27907.6
18:11:58|27907.59
18:11:59|27907.6
18:12:00|27900.71
18:12:01|27900.71
18:12:02|27896.
18:12:03|27894.17
18:12:04|27893.97
18:12:05|27892.79
18:12:06|27891.34
18:12:07|27891.34
18:12:08|27891.34
18:12:09|27891.34
18:12:10|27890.
18:12:11|27895.
18:12:12|27895.5
18:12:13|27895.5
18:12:14|27895.5
18:12:15|27899.3
18:12:16|27903.47
18:12:17|27905.6
18:12:18|27909.32
18:12:19|27911.67
18:12:20|27910.19
18:12:21|27910.18
18:12:22|27910.18
18:12:23|27902.97
18:12:24|27902.07
18:12:25|27902.07
18:12:26|27902.07
18:12:27|27911.6
18:12:28|27911.6
18:12:29|27911.72
18:12:30|27911.83
18:12:31|27911.83
18:12:32|27911.83
18:12:33|27911.83
18:12:34|27911.82
18:12:35|27908.37
18:12:36|27904.85
18:12:37|27904.86
18:12:38|27904.85
18:12:39|27904.85
18:12:41|27904.86
18:12:42|27904.86
18:12:43|27904.86
18:12:44|27901.31
18:12:45|27901.19
18:12:46|27905.63
18:12:47|27912.87
18:12:48|27912.87
18:12:49|27912.86
18:12:50|27911.98
18:12:51|27911.98
18:12:51|27912.86
18:12:53|27912.87
18:12:54|27912.86
18:12:55|27912.86
18:12:56|27912.86
18:12:57|27912.86
18:12:58|27912.86
18:12:59|27912.86
18:12:59|27912.86
18:13:01|27912.86
18:13:02|27912.87
18:13:03|27912.86
18:13:04|27904.94
18:13:05|27901.61
18:13:06|27900.7
18:13:06|27900.71
18:13:07|27892.79
18:13:09|27892.79
18:13:10|27892.79
18:13:11|27891.46
18:13:12|27891.46
18:13:12|27892.26
18:13:14|27895.77
18:13:15|27896.59
18:13:16|27896.57
18:13:17|27896.58
18:13:18|27896.57
18:13:19|27896.57
18:13:20|27896.58
18:13:21|27896.57
18:13:22|27896.57
18:13:23|27896.58
18:13:24|27896.57
18:13:25|27896.58
18:13:26|27896.58
18:13:27|27896.58
18:13:28|27896.58
18:13:29|27896.58
18:13:30|27896.58
18:13:31|27896.58
18:13:32|27896.59
18:13:32|27896.58
18:13:34|27896.59
18:13:35|27896.59
18:13:36|27896.58
18:13:37|27896.59
18:13:38|27896.58
18:13:39|27896.58
18:13:40|27896.58
18:13:41|27896.58
18:13:43|27896.58
18:13:43|27896.58
18:13:44|27891.01
18:13:45|27891.01
18:13:46|27891.01
18:13:47|27890.79
18:13:48|27890.78
18:13:49|27890.79
18:13:50|27890.78
18:13:51|27890.78
18:13:52|27890.79
18:13:53|27890.79
18:13:54|27893.91
18:13:55|27894.64
18:13:56|27894.64
18:13:57|27894.65
18:13:58|27894.65
18:13:59|27894.65
18:14:00|27894.65
18:14:01|27894.64
18:14:02|27894.64
18:14:03|27894.65
18:14:04|27894.64
18:14:05|27894.65
18:14:06|27897.81
18:14:07|27899.15
18:14:08|27899.15
18:14:09|27899.17
18:14:10|27899.16
18:14:11|27899.16
18:14:12|27899.16
18:14:13|27899.16
18:14:14|27899.17
18:14:16|27899.16
18:14:16|27899.16
18:14:18|27896.05
18:14:18|27893.07
18:14:19|27893.08
18:14:21|27893.07
18:14:21|27893.07
18:14:22|27890.79
18:14:23|27890.79
18:14:24|27890.79
18:14:25|27890.79
18:14:26|27890.79
18:14:28|27890.8
18:14:28|27890.79
18:14:29|27890.78
18:14:30|27888.12
18:14:32|27888.13
18:14:32|27888.12
18:14:34|27888.12
18:14:34|27888.12
18:14:35|27888.12
18:14:36|27883.21
18:14:37|27883.18
18:14:39|27883.18
18:14:39|27883.
18:14:40|27883.
18:14:41|27883.01
18:14:43|27883.
18:14:45|27881.
18:14:46|27880.4
18:14:47|27880.17
18:14:48|27880.
18:14:48|27878.3
18:14:50|27872.6
18:14:50|27873.43
18:14:52|27873.42
18:14:52|27873.42
18:14:54|27873.42
18:14:55|27873.42
18:14:56|27873.42
18:14:57|27873.42
18:14:57|27869.73
18:14:58|27869.74
18:14:59|27869.74
18:15:01|27879.92
18:15:02|27880.79
18:15:02|27881.19
18:15:03|27881.19
18:15:05|27881.19
18:15:05|27881.18
18:15:07|27881.34
18:15:07|27883.
18:15:08|27882.99
18:15:09|27882.99
18:15:11|27883.
18:15:11|27882.99
18:15:13|27882.99
18:15:13|27882.99
18:15:15|27882.99
18:15:15|27882.37
18:15:17|27880.79
18:15:17|27879.8
18:15:19|27879.79
18:15:20|27866.92
18:15:21|27861.67
18:15:22|27861.67
18:15:23|27861.66
18:15:24|27861.66
18:15:25|27861.66
18:15:26|27861.66
18:15:27|27861.66
18:15:27|27861.66
18:15:29|27861.67
18:15:30|27851.5
18:15:30|27851.49
18:15:32|27851.48
18:15:33|27850.
18:15:34|27848.58
18:15:35|27848.58
18:15:36|27848.58
18:15:37|27858.05
18:15:37|27860.33
18:15:39|27860.66
18:15:40|27860.65
18:15:41|27854.8
18:15:42|27854.81
18:15:43|27854.81
18:15:44|27854.81
18:15:45|27854.8
18:15:47|27854.81
18:15:47|27854.8
18:15:49|27854.8
18:15:50|27854.8
18:15:51|27854.8
18:15:52|27854.81
18:15:53|27854.8
18:15:54|27854.8
18:15:55|27852.71
18:15:56|27850.15
18:15:57|27850.15
18:15:58|27850.15
18:15:59|27850.16
18:16:00|27850.16
18:16:01|27850.15
18:16:02|27850.15
18:16:03|27850.16
18:16:04|27852.57
18:16:05|27861.48
18:16:06|27861.48
18:16:07|27861.48
18:16:08|27861.49
18:16:09|27861.48
18:16:10|27861.48
18:16:11|27861.48
18:16:12|27861.48
18:16:13|27861.48
18:16:14|27854.05
18:16:15|27853.99
18:16:16|27854.
18:16:17|27853.6
18:16:18|27851.37
18:16:19|27851.37
18:16:20|27851.36
18:16:21|27851.36
18:16:22|27851.36
18:16:23|27850.8
18:16:24|27850.79
18:16:25|27850.8
18:16:26|27850.79
18:16:27|27850.79
18:16:28|27850.79
18:16:29|27850.8
18:16:30|27850.79
18:16:31|27850.8
18:16:33|27850.79
18:16:34|27850.15
18:16:35|27850.15
18:16:35|27850.15
18:16:37|27850.15
18:16:37|27850.15
18:16:38|27850.15
18:16:39|27850.15
18:16:40|27850.15
18:16:41|27850.15
18:16:42|27850.15
18:16:44|27850.15
18:16:45|27850.15
18:16:47|27850.15
18:16:48|27850.15
18:16:49|27850.16
18:16:49|27850.16
18:16:50|27850.16
18:16:52|27850.16
18:16:53|27850.16
18:16:54|27850.15
18:16:55|27850.15
18:16:56|27850.15
18:16:57|27850.15
18:16:57|27850.15
18:16:59|27850.15
18:17:00|27850.16
18:17:01|27850.15
18:17:02|27850.16
18:17:03|27850.
18:17:04|27850.01
18:17:04|27850.
18:17:06|27850.
18:17:07|27858.36
18:17:08|27863.36
18:17:08|27863.35
18:17:10|27863.35
18:17:11|27863.36
18:17:12|27856.18
18:17:13|27856.17
18:17:13|27856.18
18:17:15|27856.17
18:17:15|27856.17
18:17:17|27856.17
18:17:18|27856.17
18:17:18|27856.17
18:17:20|27856.17
18:17:21|27856.18
18:17:22|27853.62
18:17:23|27851.02
18:17:24|27851.02
18:17:25|27851.02
18:17:26|27851.03
18:17:27|27851.03
18:17:28|27851.02
18:17:29|27851.02
18:17:29|27851.02
18:17:31|27851.02
18:17:32|27851.02
18:17:32|27851.02
18:17:34|27851.02
18:17:35|27851.02
18:17:36|27851.02
18:17:36|27851.02
18:17:38|27851.02
18:17:39|27851.02
18:17:39|27851.02
18:17:41|27851.03
18:17:41|27851.02
18:17:42|27851.02
18:17:44|27851.03
18:17:45|27846.
18:17:46|27848.59
18:17:47|27848.59
18:17:48|27848.58
18:17:49|27848.58
18:17:50|27848.59
18:17:51|27848.58
18:17:53|27858.91
18:17:53|27858.91
18:17:54|27860.
18:17:55|27859.99
18:17:56|27859.99
18:17:57|27859.99
18:17:58|27860.
18:17:59|27859.99
18:18:00|27859.99
18:18:01|27859.99
18:18:02|27860.
18:18:03|27860.
18:18:04|27859.99
18:18:05|27859.99
18:18:06|27859.99
18:18:07|27859.99
18:18:08|27859.99
18:18:09|27853.51
18:18:10|27853.51
18:18:11|27853.51
18:18:12|27853.51
18:18:13|27853.51
18:18:14|27853.51
18:18:15|27853.51
18:18:16|27850.
18:18:17|27851.67
18:18:18|27851.67
18:18:19|27851.38
18:18:20|27850.1
18:18:21|27850.09
18:18:22|27850.09
18:18:23|27850.09
18:18:24|27850.09
18:18:25|27850.09
18:18:26|27850.09
18:18:27|27850.1
18:18:28|27850.09
18:18:29|27850.1
18:18:30|27850.09
18:18:31|27850.01
18:18:32|27850.
18:18:33|27848.59
18:18:34|27848.47
18:18:35|27848.47
18:18:36|27848.47
18:18:37|27847.42
18:18:38|27847.42
18:18:39|27847.43
18:18:40|27847.42
18:18:41|27847.43
18:18:42|27847.42
18:18:43|27847.43
18:18:44|27847.19
18:18:46|27847.19
18:18:47|27847.2
18:18:48|27847.19
18:18:50|27848.79
18:18:50|27855.38
18:18:51|27857.94
18:18:53|27860.99
18:18:54|27861.
18:18:55|27861.
18:18:56|27861.
18:18:57|27860.99
18:18:58|27860.99
18:18:59|27860.99
18:19:00|27860.99
18:19:01|27860.72
18:19:02|27859.99
18:19:03|27858.22
18:19:04|27858.22
18:19:05|27858.21
18:19:06|27854.79
18:19:07|27853.57
18:19:08|27851.75
18:19:09|27851.76
18:19:10|27851.75
18:19:11|27851.76
18:19:12|27851.76
18:19:13|27851.75
18:19:14|27851.75
18:19:15|27851.75
18:19:16|27851.75
18:19:18|27851.76
18:19:18|27851.76
18:19:19|27851.75
18:19:20|27851.76
18:19:21|27851.75
18:19:22|27850.02
18:19:23|27850.02
18:19:24|27850.01
18:19:25|27850.01
18:19:26|27850.01
18:19:27|27850.02
18:19:28|27850.02
18:19:29|27850.01
18:19:30|27850.01
18:19:31|27850.01
18:19:32|27850.02
18:19:33|27850.01
18:19:34|27845.46
18:19:35|27845.46
18:19:36|27845.46
18:19:37|27845.46
18:19:39|27845.46
18:19:39|27845.47
18:19:40|27845.46
18:19:41|27845.46
18:19:42|27845.47
18:19:43|27845.46
18:19:44|27845.46
18:19:45|27845.46
18:19:46|27845.47
18:19:48|27845.47
18:19:49|27845.46
18:19:50|27840.11
18:19:51|27840.13
18:19:52|27840.13
18:19:52|27840.13
18:19:54|27840.13
18:19:54|27840.12
18:19:56|27840.12
18:19:57|27840.13
18:19:57|27840.13
18:19:58|27840.13
18:19:59|27840.12
18:20:00|27840.12
18:20:02|27840.12
18:20:03|27840.12
18:20:04|27840.12
18:20:05|27840.13
18:20:06|27840.12
18:20:07|27844.34
18:20:08|27844.37
18:20:09|27844.37
18:20:10|27844.37
18:20:11|27844.37
18:20:12|27844.37
18:20:13|27844.37
18:20:14|27844.38
18:20:15|27844.37
18:20:16|27844.37
18:20:17|27844.38
18:20:18|27844.38
18:20:19|27844.37
18:20:20|27844.37
18:20:21|27844.38
18:20:22|27844.37
18:20:23|27844.37
18:20:24|27844.38
18:20:25|27844.38
18:20:26|27844.37
18:20:27|27844.37
18:20:28|27844.38
18:20:29|27844.38
18:20:30|27844.38
18:20:31|27844.37
18:20:32|27844.38
18:20:33|27844.37
18:20:34|27844.37
18:20:35|27844.37
18:20:36|27844.37
18:20:37|27844.38
18:20:38|27844.38
18:20:39|27844.37
18:20:40|27844.37
18:20:41|27844.38
18:20:42|27844.38
18:20:43|27844.38
18:20:44|27844.39
18:20:45|27844.39
18:20:46|27844.38
18:20:48|27844.39
18:20:49|27844.39
18:20:50|27844.38
18:20:51|27844.39
18:20:52|27844.39
18:20:53|27844.39
18:20:54|27844.38
18:20:55|27844.38
18:20:56|27844.38
18:20:57|27844.38
18:20:58|27844.38
18:20:59|27844.38
18:21:00|27844.39
18:21:01|27844.38
18:21:02|27844.39
18:21:03|27844.38
18:21:04|27844.39
18:21:05|27844.39
18:21:06|27844.39
18:21:07|27844.38
18:21:08|27844.38
18:21:09|27844.39
18:21:10|27849.99
18:21:11|27855.9
18:21:12|27855.91
18:21:13|27855.91
18:21:14|27855.91
18:21:15|27855.9
18:21:16|27852.95
18:21:17|27852.89
18:21:18|27851.21
18:21:19|27851.2
18:21:20|27851.2
18:21:21|27851.21
18:21:22|27851.2
18:21:23|27851.21
18:21:24|27851.2
18:21:25|27851.2
18:21:26|27851.2
18:21:27|27851.2
18:21:28|27851.21
18:21:29|27851.21
18:21:30|27851.2
18:21:31|27851.21
18:21:32|27851.21
18:21:33|27851.2
18:21:34|27851.2
18:21:35|27851.2
18:21:36|27851.21
18:21:37|27851.2
18:21:38|27851.2
18:21:39|27851.2
18:21:40|27851.2
18:21:41|27851.2
18:21:42|27851.2
18:21:43|27851.21
18:21:44|27851.2
18:21:45|27851.2
18:21:46|27851.2
18:21:47|27851.2
18:21:48|27851.21
18:21:50|27851.2
18:21:50|27851.21
18:21:51|27851.21
18:21:53|27851.2
18:21:54|27851.21
18:21:55|27851.2
18:21:56|27851.2
18:21:57|27851.21
18:21:58|27851.21
18:21:59|27851.2
18:21:59|27851.21
18:22:01|27851.21
18:22:02|27851.21
18:22:03|27851.2
18:22:04|27851.21
18:22:05|27851.21
18:22:06|27851.21
18:22:07|27851.2
18:22:08|27851.2
18:22:09|27851.21
18:22:10|27851.2
18:22:11|27851.2
18:22:12|27851.2
18:22:13|27851.2
18:22:14|27851.21
18:22:15|27851.21
18:22:17|27851.2
18:22:17|27851.21
18:22:18|27851.21
18:22:19|27851.2
18:22:20|27851.21
18:22:21|27851.21
18:22:22|27851.2
18:22:23|27851.2
18:22:24|27851.21
18:22:25|27851.2
18:22:26|27851.21
18:22:27|27851.21
18:22:28|27851.21
18:22:29|27851.21
18:22:30|27851.2
18:22:31|27851.2
18:22:32|27851.2
18:22:33|27851.2
18:22:34|27851.21
18:22:35|27851.21
18:22:36|27851.21
18:22:37|27851.2
18:22:38|27851.21
18:22:39|27851.21
18:22:40|27851.2
18:22:41|27851.2
18:22:42|27851.21
18:22:43|27851.21
18:22:44|27851.21
18:22:45|27851.21
18:22:46|27851.21
18:22:47|27851.2
18:22:48|27851.21
18:22:50|27851.2
18:22:51|27851.2
18:22:52|27851.2
18:22:53|27851.21
18:22:54|27851.2
18:22:55|27851.2
18:22:56|27851.78
18:22:57|27851.78
18:22:58|27857.17
18:22:59|27859.98
18:23:00|27859.98
18:23:02|27859.98
18:23:02|27859.99
18:23:03|27859.98
18:23:04|27859.99
18:23:05|27859.98
18:23:06|27859.99
18:23:07|27859.98
18:23:08|27859.98
18:23:09|27859.99
18:23:10|27859.99
18:23:11|27859.99
18:23:12|27859.99
18:23:13|27859.99
18:23:14|27859.99
18:23:15|27859.99
18:23:16|27859.99
18:23:17|27860.
18:23:18|27860.
18:23:19|27859.99
18:23:20|27859.99
18:23:21|27859.99
18:23:22|27859.99
18:23:23|27859.99
18:23:24|27859.99
18:23:25|27860.
18:23:26|27859.99
18:23:27|27860.
18:23:28|27860.
18:23:29|27860.
18:23:30|27860.
18:23:31|27860.
18:23:32|27859.99
18:23:33|27859.99
18:23:34|27860.
18:23:35|27859.99
18:23:36|27859.99
18:23:37|27859.99
18:23:38|27860.
18:23:39|27859.99
18:23:40|27859.99
18:23:41|27860.
18:23:42|27860.17
18:23:43|27860.35
18:23:44|27860.35
18:23:45|27860.35
18:23:46|27860.36
18:23:47|27860.36
18:23:48|27860.35
18:23:49|27860.36
18:23:51|27860.35
18:23:52|27860.36
18:23:53|27863.19
18:23:54|27863.36
18:23:55|27863.35
18:23:56|27863.36
18:23:57|27863.35
18:23:58|27863.35
18:23:59|27863.36
18:24:00|27863.36
18:24:01|27864.33
18:24:02|27864.32
18:24:03|27860.36
18:24:04|27860.18
18:24:06|27860.17
18:24:06|27860.17
18:24:07|27860.18
18:24:08|27860.18
18:24:09|27860.18
18:24:10|27865.94
18:24:11|27865.94
18:24:12|27865.94
18:24:13|27865.94
18:24:14|27865.94
18:24:15|27865.94
18:24:16|27865.95
18:24:17|27865.94
18:24:18|27865.94
18:24:19|27865.95
18:24:20|27865.94
18:24:21|27865.94
18:24:22|27865.94
18:24:23|27865.95
18:24:25|27865.95
18:24:25|27865.95
18:24:26|27865.95
18:24:27|27865.94
18:24:28|27865.94
18:24:29|27865.94
18:24:30|27865.94
18:24:31|27865.94
18:24:32|27865.95
18:24:33|27865.95
18:24:34|27865.94
18:24:35|27865.95
18:24:36|27864.1
18:24:37|27860.23
18:24:38|27860.23
18:24:39|27860.24
18:24:40|27860.24
18:24:42|27860.24
18:24:42|27860.24
18:24:43|27860.24
18:24:44|27860.23
18:24:45|27860.23
18:24:46|27860.23
18:24:47|27860.23
18:24:48|27860.23
18:24:49|27860.24
18:24:50|27860.24
18:24:52|27860.24
18:24:53|27860.24
18:24:54|27860.24
18:24:55|27860.24
18:24:56|27860.23
18:24:57|27860.23
18:24:57|27860.5
18:24:59|27860.23
18:24:59|27860.24
18:25:01|27860.24
18:25:02|27860.24
18:25:03|27860.24
18:25:04|27860.23
18:25:05|27860.23
18:25:06|27860.23
18:25:07|27860.23
18:25:08|27860.24
18:25:09|27860.19
18:25:10|27860.19
18:25:11|27860.2
18:25:12|27860.2
18:25:13|27860.19
18:25:14|27860.19
18:25:15|27860.19
18:25:16|27860.19
18:25:17|27860.19
18:25:18|27842.25
18:25:19|27842.88
18:25:20|27848.65
18:25:21|27848.68
18:25:22|27848.68
18:25:23|27860.23
18:25:24|27860.24
18:25:25|27860.24
18:25:26|27860.23
18:25:27|27860.23
18:25:28|27860.24
18:25:29|27860.23
18:25:30|27860.23
18:25:31|27860.23
18:25:32|27860.23
18:25:34|27860.23
18:25:34|27860.23
18:25:35|27860.23
18:25:36|27860.23
18:25:37|27860.24
18:25:38|27860.23
18:25:39|27860.23
18:25:40|27860.23
18:25:41|27860.23
18:25:42|27860.24
18:25:43|27860.24
18:25:44|27860.24
18:25:46|27860.23
18:25:47|27860.24
18:25:48|27860.23
18:25:48|27860.23
18:25:49|27860.23
18:25:50|27856.53
18:25:51|27853.3
18:25:53|27853.3
18:25:54|27853.3
18:25:55|27853.3
18:25:56|27853.29
18:25:57|27853.3
18:25:58|27851.07
18:25:59|27851.08
18:26:00|27851.07
18:26:01|27850.4
18:26:02|27850.4
18:26:03|27850.4
18:26:04|27850.4
18:26:05|27850.39
18:26:06|27850.39
18:26:07|27850.39
18:26:08|27850.39
18:26:09|27846.7
18:26:10|27846.7
18:26:11|27846.7
18:26:12|27846.7
18:26:13|27846.7
18:26:14|27846.7
18:26:15|27843.67
18:26:16|27840.13
18:26:17|27840.
18:26:18|27840.01
18:26:19|27836.05
18:26:20|27836.05
18:26:21|27839.99
18:26:22|27839.99
18:26:23|27840.
18:26:24|27840.
18:26:25|27840.
18:26:26|27840.
18:26:27|27840.
18:26:28|27840.
18:26:29|27840.
18:26:30|27839.99
18:26:31|27840.
18:26:32|27840.
18:26:33|27839.99
18:26:34|27833.51
18:26:35|27833.51
18:26:36|27833.51
18:26:37|27833.52
18:26:38|27833.51
18:26:39|27833.51
18:26:40|27833.51
18:26:41|27833.51
18:26:42|27823.44
18:26:43|27823.44
18:26:44|27823.45
18:26:45|27823.45
18:26:46|27823.25
18:26:47|27823.25
18:26:48|27823.25
18:26:49|27823.25
18:26:50|27829.6
18:26:51|27831.59
18:26:52|27831.59
18:26:54|27831.59
18:26:55|27823.26
18:26:56|27823.25
18:26:57|27823.25
18:26:58|27823.25
18:26:59|27823.25
18:27:00|27823.26
18:27:01|27823.25
18:27:02|27823.25
18:27:03|27823.25
18:27:04|27823.25
18:27:05|27823.26
18:27:06|27823.26
18:27:07|27828.47
18:27:08|27829.
18:27:09|27831.57
18:27:10|27832.76
18:27:11|27832.77
18:27:12|27832.76
18:27:13|27832.76
18:27:14|27832.76
18:27:15|27832.38
18:27:16|27832.38
18:27:17|27832.38
18:27:18|27832.38
18:27:19|27832.38
18:27:20|27832.39
18:27:21|27832.38
18:27:22|27832.38
18:27:23|27832.38
18:27:24|27832.38
18:27:25|27832.39
18:27:26|27832.39
18:27:27|27832.39
18:27:28|27832.39
18:27:29|27832.39
18:27:30|27832.39
18:27:31|27831.58
18:27:32|27831.59
18:27:33|27831.59
18:27:34|27831.58
18:27:35|27831.58
18:27:36|27831.58
18:27:37|27831.59
18:27:38|27831.58
18:27:39|27830.96
18:27:40|27830.95
18:27:41|27830.95
18:27:42|27829.34
18:27:43|27829.34
18:27:44|27825.1
18:27:45|27825.1
18:27:46|27825.11
18:27:47|27825.11
18:27:48|27825.1
18:27:49|27825.1
18:27:50|27824.62
18:27:51|27822.04
18:27:52|27820.89
18:27:53|27820.63
18:27:54|27820.61
18:27:56|27820.61
18:27:57|27820.01
18:27:57|27820.
18:27:59|27820.
18:28:00|27817.12
18:28:01|27815.85
18:28:02|27815.84
18:28:03|27815.85
18:28:04|27815.84
18:28:05|27815.82
18:28:06|27812.15
18:28:07|27812.16
18:28:08|27812.15
18:28:09|27812.15
18:28:10|27812.15
18:28:11|27812.15
18:28:12|27812.15
18:28:13|27812.15
18:28:14|27810.
18:28:15|27814.79
18:28:17|27816.57
18:28:17|27816.57
18:28:18|27816.56
18:28:19|27816.56
18:28:20|27816.56
18:28:21|27816.56
18:28:22|27816.56
18:28:23|27816.57
18:28:24|27816.57
18:28:25|27816.77
18:28:26|27816.77
18:28:27|27816.77
18:28:28|27816.77
18:28:29|27816.77
18:28:30|27816.78
18:28:31|27816.77
18:28:32|27816.77
18:28:33|27816.78
18:28:34|27820.99
18:28:35|27824.04
18:28:36|27826.79
18:28:37|27829.
18:28:38|27828.99
18:28:39|27828.99
18:28:40|27828.99
18:28:41|27828.99
18:28:42|27829.38
18:28:43|27829.37
18:28:44|27829.37
18:28:45|27829.38
18:28:46|27829.38
18:28:47|27829.37
18:28:48|27829.37
18:28:49|27829.37
18:28:50|27829.37
18:28:51|27828.09
18:28:52|27819.9
18:28:53|27819.89
18:28:54|27819.89
18:28:55|27819.9
18:28:57|27816.3
18:28:58|27816.29
18:28:59|27813.3
18:29:00|27813.3
18:29:01|27813.29
18:29:02|27809.6
18:29:03|27809.6
18:29:04|27809.6
18:29:05|27809.6
18:29:05|27809.6
18:29:07|27809.6
18:29:08|27809.6
18:29:09|27809.59
18:29:10|27809.6
18:29:11|27813.99
18:29:12|27815.08
18:29:13|27815.07
18:29:14|27815.07
18:29:15|27815.99
18:29:16|27819.88
18:29:17|27819.89
18:29:18|27819.99
18:29:19|27819.98
18:29:20|27819.98
18:29:21|27819.99
18:29:22|27819.98
18:29:23|27819.98
18:29:23|27819.99
18:29:25|27819.99
18:29:26|27819.98
18:29:27|27819.98
18:29:28|27819.98
18:29:29|27819.98
18:29:30|27819.98
18:29:31|27819.98
18:29:32|27819.98
18:29:33|27819.99
18:29:34|27819.98
18:29:35|27819.98
18:29:36|27819.98
18:29:37|27819.98
18:29:38|27819.98
18:29:39|27819.98
18:29:40|27819.99
18:29:41|27819.99
18:29:42|27819.99
18:29:43|27819.99
18:29:44|27819.99
18:29:45|27819.99
18:29:46|27819.98
18:29:46|27819.99
18:29:48|27819.98
18:29:49|27819.98
18:29:50|27819.98
18:29:51|27819.99
18:29:52|27820.76
18:29:52|27820.76
18:29:53|27821.17
18:29:55|27821.17
18:29:56|27821.17
18:29:57|27821.17
18:29:58|27821.17
18:30:00|27821.17
18:30:00|27821.17
18:30:01|27821.17
18:30:02|27821.18
18:30:03|27821.18
18:30:04|27821.27
18:30:05|27821.27
18:30:06|27821.26
18:30:07|27821.26
18:30:08|27821.27
18:30:09|27821.27
18:30:10|27821.97
18:30:11|27823.65
18:30:12|27823.66
18:30:13|27823.66
18:30:14|27823.65
18:30:15|27823.65
18:30:16|27823.66
18:30:17|27823.65
18:30:18|27823.66
18:30:19|27823.66
18:30:20|27823.66
18:30:21|27823.66
18:30:22|27823.66
18:30:23|27823.66
18:30:24|27823.66
18:30:25|27823.66
18:30:26|27823.66
18:30:27|27823.66
18:30:28|27823.66
18:30:29|27823.65
18:30:30|27823.65
18:30:32|27823.66
18:30:32|27823.66
18:30:33|27823.66
18:30:34|27823.66
18:30:35|27823.66
18:30:36|27825.72
18:30:37|27826.36
18:30:38|27826.35
18:30:39|27826.35
18:30:40|27826.35
18:30:41|27826.35
18:30:42|27826.36
18:30:43|27826.37
18:30:44|27826.37
18:30:45|27828.26
18:30:46|27828.26
18:30:47|27828.27
18:30:48|27828.27
18:30:49|27828.26
18:30:50|27828.26
18:30:51|27828.26
18:30:52|27828.26
18:30:53|27828.27
18:30:54|27828.26
18:30:55|27828.26
18:30:57|27828.27
18:30:58|27828.27
18:30:59|27828.27
18:31:00|27828.27
18:31:01|27828.27
18:31:03|27828.27
18:31:04|27828.27
18:31:04|27828.27
18:31:05|27828.26
18:31:06|27828.27
18:31:08|27828.26
18:31:09|27828.26
18:31:10|27828.27
18:31:11|27828.26
18:31:12|27828.27
18:31:13|27828.26
18:31:14|27828.26
18:31:15|27828.27
18:31:16|27828.26
18:31:17|27828.27
18:31:18|27828.27
18:31:19|27828.26
18:31:20|27828.27
18:31:21|27828.27
18:31:22|27826.53
18:31:23|27826.54
18:31:24|27826.53
18:31:25|27826.54
18:31:26|27823.19
18:31:27|27820.39
18:31:28|27820.39
18:31:29|27820.4
18:31:30|27820.39
18:31:31|27820.4
18:31:32|27820.25
18:31:33|27820.24
18:31:34|27820.25
18:31:35|27814.87
18:31:36|27812.06
18:31:37|27812.05
18:31:38|27812.04
18:31:39|27812.03
18:31:40|27812.03
18:31:41|27812.02
18:31:42|27812.02
18:31:43|27812.01
18:31:44|27812.01
18:31:45|27812.01
18:31:46|27812.02
18:31:47|27812.02
18:31:48|27812.02
18:31:49|27812.01
18:31:50|27812.01
18:31:51|27812.01
18:31:52|27812.02
18:31:53|27812.02
18:31:54|27812.02
18:31:55|27812.01
18:31:56|27812.01
18:31:57|27812.05
18:31:59|27812.04
18:32:00|27812.04
18:32:01|27812.05
18:32:02|27812.04
18:32:03|27812.04
18:32:04|27812.04
18:32:04|27812.04
18:32:06|27812.05
18:32:07|27812.05
18:32:08|27812.04
18:32:09|27812.04
18:32:10|27812.05
18:32:11|27812.04
18:32:12|27812.04
18:32:13|27812.05
18:32:14|27812.04
18:32:15|27812.04
18:32:16|27812.05
18:32:17|27809.5
18:32:18|27809.49
18:32:19|27807.7
18:32:20|27807.7
18:32:21|27807.69
18:32:22|27801.07
18:32:23|27801.07
18:32:24|27801.07
18:32:25|27794.3
18:32:26|27797.22
18:32:27|27797.22
18:32:28|27797.21
18:32:29|27797.22
18:32:30|27797.22
18:32:31|27797.21
18:32:32|27797.21
18:32:33|27797.21
18:32:34|27797.21
18:32:35|27797.21
18:32:36|27797.21
18:32:37|27797.22
18:32:38|27797.21
18:32:39|27797.21
18:32:40|27797.22
18:32:41|27797.22
18:32:42|27797.22
18:32:43|27797.21
18:32:44|27797.21
18:32:45|27797.21
18:32:46|27797.21
18:32:47|27797.21
18:32:48|27797.22
18:32:49|27797.22
18:32:50|27797.22
18:32:51|27797.22
18:32:52|27797.21
18:32:53|27797.22
18:32:54|27797.22
18:32:55|27794.3
18:32:56|27794.46
18:32:57|27794.47
18:32:58|27794.46
18:32:59|27794.46
18:33:01|27794.
18:33:01|27793.2
18:33:02|27793.21
18:33:03|27793.2
18:33:04|27793.2
18:33:05|27790.03
18:33:06|27789.6
18:33:07|27790.
18:33:08|27789.99
18:33:09|27790.
18:33:11|27789.99
18:33:12|27789.
18:33:12|27789.
18:33:13|27788.9
18:33:15|27788.89
18:33:15|27788.9
18:33:16|27788.67
18:33:18|27788.68
18:33:19|27788.68
18:33:20|27788.67
18:33:21|27786.12
18:33:22|27786.
18:33:23|27786.
18:33:23|27786.01
18:33:25|27786.
18:33:25|27784.64
18:33:26|27784.65
18:33:27|27784.65
18:33:29|27784.64
18:33:29|27784.65
18:33:31|27784.65
18:33:32|27784.65
18:33:33|27784.65
18:33:33|27784.64
18:33:35|27784.64
18:33:35|27784.64
18:33:36|27784.64
18:33:37|27784.64
18:33:38|27784.65
18:33:39|27784.65
18:33:40|27784.64
18:33:41|27784.65
18:33:42|27784.4
18:33:43|27784.39
18:33:44|27784.4
18:33:45|27784.4
18:33:46|27784.4
18:33:47|27784.4
18:33:49|27788.28
18:33:49|27788.28
18:33:51|27794.06
18:33:51|27794.06
18:33:52|27800.73
18:33:53|27800.73
18:33:54|27800.73
18:33:55|27800.72
18:33:56|27800.73
18:33:57|27800.73
18:33:58|27800.73
18:33:59|27800.72
18:34:01|27803.07
18:34:02|27804.46
18:34:03|27804.55
18:34:05|27804.55
18:34:06|27804.55
18:34:07|27804.55
18:34:08|27804.55
18:34:09|27804.55
18:34:09|27804.55
18:34:11|27804.74
18:34:12|27805.49
18:34:13|27800.74
18:34:14|27800.74
18:34:15|27800.74
18:34:16|27793.18
18:34:16|27793.18
18:34:17|27793.18
18:34:19|27793.17
18:34:20|27793.18
18:34:21|27793.18
18:34:22|27793.18
18:34:23|27793.17
18:34:24|27793.18
18:34:25|27793.17
18:34:25|27793.17
18:34:27|27793.15
18:34:27|27792.74
18:34:29|27792.74
18:34:30|27789.77
18:34:31|27789.77
18:34:32|27789.77
18:34:33|27789.76
18:34:34|27789.77
18:34:35|27789.76
18:34:36|27789.76
18:34:37|27787.55
18:34:38|27781.27
18:34:39|27783.25
18:34:40|27778.99
18:34:40|27778.9
18:34:41|27778.88
18:34:43|27775.01
18:34:44|27775.02
18:34:45|27775.02
18:34:46|27775.01
18:34:47|27775.01
18:34:48|27775.01
18:34:48|27775.02
18:34:49|27775.02
18:34:50|27775.01
18:34:52|27775.02
18:34:52|27775.02
18:34:54|27775.01
18:34:54|27775.02
18:34:55|27775.02
18:34:57|27775.02
18:34:58|27775.02
18:34:58|27775.01
18:35:00|27775.01
18:35:00|27775.01
18:35:02|27775.01
18:35:04|27779.71
18:35:04|27780.56
18:35:05|27780.56
18:35:06|27780.55
18:35:07|27780.55
18:35:08|27780.55
18:35:09|27780.55
18:35:10|27780.55
18:35:11|27781.95
18:35:12|27782.36
18:35:13|27782.36
18:35:14|27782.37
18:35:15|27782.37
18:35:16|27782.37
18:35:17|27782.37
18:35:18|27782.37
18:35:19|27782.36
18:35:20|27782.36
18:35:21|27782.36
18:35:22|27782.37
18:35:23|27782.37
18:35:24|27782.37
18:35:25|27782.36
18:35:26|27782.37
18:35:27|27782.37
18:35:28|27782.37
18:35:29|27782.37
18:35:30|27784.49
18:35:31|27784.51
18:35:32|27784.96
18:35:33|27789.55
18:35:34|27791.58
18:35:35|27793.54
18:35:36|27789.19
18:35:37|27788.89
18:35:38|27779.83
18:35:39|27775.36
18:35:40|27776.43
18:35:41|27776.46
18:35:42|27776.78
18:35:43|27776.77
18:35:44|27776.77
18:35:45|27776.77
18:35:46|27776.77
18:35:47|27776.78
18:35:48|27776.78
18:35:49|27776.77
18:35:50|27776.77
18:35:51|27776.77
18:35:52|27776.78
18:35:53|27776.78
18:35:54|27776.78
18:35:55|27776.77
18:35:56|27776.78
18:35:57|27776.77
18:35:58|27776.77
18:35:59|27776.78
18:36:00|27776.77
18:36:01|27776.78
18:36:03|27776.78
18:36:04|27776.78
18:36:05|27777.94
18:36:06|27777.93
18:36:07|27777.94
18:36:08|27777.94
18:36:09|27777.94
18:36:10|27777.94
18:36:11|27777.93
18:36:13|27777.94
18:36:13|27777.94
18:36:14|27777.94
18:36:15|27777.94
18:36:16|27777.94
18:36:17|27785.13
18:36:18|27788.32
18:36:19|27789.7
18:36:20|27789.7
18:36:22|27790.
18:36:23|27790.
18:36:23|27790.
18:36:25|27790.
18:36:26|27790.
18:36:26|27790.
18:36:28|27790.
18:36:29|27790.
18:36:29|27789.99
18:36:30|27789.99
18:36:31|27789.99
18:36:32|27790.
18:36:34|27790.
18:36:34|27790.
18:36:35|27790.
18:36:37|27789.99
18:36:37|27790.
18:36:38|27790.
18:36:40|27790.
18:36:40|27789.99
18:36:41|27789.99
18:36:42|27790.
18:36:43|27790.
18:36:44|27790.
18:36:45|27790.
18:36:46|27790.
18:36:48|27790.
18:36:48|27789.99
18:36:49|27790.
18:36:51|27789.99
18:36:52|27789.99
18:36:53|27790.
18:36:53|27790.
18:36:54|27790.
18:36:55|27790.
18:36:56|27790.
18:36:58|27790.
18:36:58|27790.
18:37:00|27790.
18:37:00|27790.
18:37:01|27789.99
18:37:02|27790.
18:37:04|27791.37
18:37:05|27792.65
18:37:06|27793.17
18:37:07|27797.67
18:37:09|27799.99
18:37:10|27800.
18:37:10|27804.44
18:37:12|27804.45
18:37:13|27804.45
18:37:14|27804.44
18:37:15|27804.45
18:37:16|27804.44
18:37:17|27804.45
18:37:17|27806.39
18:37:19|27806.38
18:37:20|27806.39
18:37:20|27806.39
18:37:22|27806.39
18:37:23|27809.98
18:37:24|27809.99
18:37:25|27809.99
18:37:26|27809.99
18:37:27|27809.99
18:37:28|27804.46
18:37:29|27799.48
18:37:30|27799.48
18:37:30|27799.49
18:37:32|27799.49
18:37:33|27800.88
18:37:34|27800.88
18:37:35|27810.68
18:37:36|27810.79
18:37:37|27810.78
18:37:38|27810.79
18:37:39|27810.79
18:37:40|27810.79
18:37:41|27810.79
18:37:41|27810.78
18:37:43|27810.78
18:37:44|27810.78
18:37:45|27810.79
18:37:45|27810.78
18:37:47|27810.79
18:37:48|27810.78
18:37:49|27810.79
18:37:50|27804.03
18:37:51|27799.59
18:37:52|27799.49
18:37:53|27799.5
18:37:54|27799.5
18:37:55|27799.5
18:37:56|27799.49
18:37:57|27799.49
18:37:58|27799.5
18:37:58|27799.5
18:38:00|27799.5
18:38:01|27799.5
18:38:02|27799.49
18:38:02|27794.97
18:38:04|27794.97
18:38:05|27794.97
18:38:07|27794.97
18:38:07|27786.62
18:38:08|27784.77
18:38:09|27784.4
18:38:10|27784.4
18:38:11|27784.4
18:38:12|27784.41
18:38:13|27784.41
18:38:14|27784.41
18:38:15|27784.41
18:38:16|27784.41
18:38:17|27784.41
18:38:18|27784.4
18:38:19|27784.4
18:38:20|27784.41
18:38:21|27784.41
18:38:22|27784.41
18:38:23|27784.4
18:38:24|27784.4
18:38:25|27784.41
18:38:26|27784.41
18:38:27|27784.41
18:38:28|27784.41
18:38:29|27784.4
18:38:30|27784.4
18:38:31|27786.2
18:38:32|27789.95
18:38:33|27791.59
18:38:34|27790.18
18:38:35|27790.18
18:38:36|27790.18
18:38:37|27790.18
18:38:38|27790.18
18:38:39|27789.74
18:38:40|27789.74
18:38:41|27789.74
18:38:42|27789.74
18:38:43|27789.74
18:38:44|27789.74
18:38:45|27789.74
18:38:46|27789.74
18:38:47|27789.74
18:38:48|27789.73
18:38:49|27789.73
18:38:50|27789.73
18:38:51|27789.73
18:38:52|27789.02
18:38:53|27789.02
18:38:54|27789.01
18:38:55|27789.02
18:38:56|27789.01
18:38:57|27789.
18:38:58|27781.12
18:38:59|27781.05
18:39:00|27781.05
18:39:01|27781.01
18:39:02|27780.07
18:39:03|27777.53
18:39:04|27777.54
18:39:06|27777.54
18:39:07|27777.54
18:39:08|27777.53
18:39:08|27777.53
18:39:10|27777.79
18:39:11|27777.79
18:39:12|27777.79
18:39:13|27777.8
18:39:14|27777.8
18:39:15|27777.8
18:39:16|27777.8
18:39:17|27777.8
18:39:18|27777.79
18:39:19|27777.79
18:39:20|27777.8
18:39:21|27777.79
18:39:22|27777.79
18:39:23|27777.79
18:39:24|27777.8
18:39:25|27777.8
18:39:26|27777.79
18:39:27|27777.79
18:39:28|27777.8
18:39:29|27777.79
18:39:30|27777.8
18:39:31|27774.63
18:39:32|27772.79
18:39:33|27772.79
18:39:34|27772.79
18:39:35|27772.78
18:39:36|27772.78
18:39:37|27772.79
18:39:38|27772.79
18:39:40|27772.78
18:39:40|27772.79
18:39:41|27772.79
18:39:42|27772.78
18:39:43|27772.78
18:39:44|27772.79
18:39:45|27772.78
18:39:46|27772.78
18:39:47|27772.79
18:39:48|27772.78
18:39:49|27772.78
18:39:50|27772.79
18:39:51|27772.78
18:39:52|27774.02
18:39:53|27774.01
18:39:54|27774.01
18:39:55|27774.02
18:39:56|27774.02
18:39:57|27774.02
18:39:58|27774.01
18:39:59|27774.01
18:40:00|27778.71
18:40:01|27780.05
18:40:02|27780.05
18:40:03|27780.05
18:40:04|27780.04
18:40:05|27780.05
18:40:07|27780.04
18:40:08|27780.05
18:40:09|27780.04
18:40:10|27788.22
18:40:11|27788.24
18:40:12|27788.23
18:40:13|27788.23
18:40:14|27788.24
18:40:15|27788.24
18:40:16|27788.24
18:40:17|27788.23
18:40:18|27788.23
18:40:19|27788.23
18:40:20|27788.23
18:40:21|27788.24
18:40:22|27788.24
18:40:23|27788.23
18:40:24|27788.23
18:40:25|27788.24
18:40:26|27788.23
18:40:27|27788.24
18:40:28|27788.24
18:40:29|27788.24
18:40:30|27788.23
18:40:31|27788.24
18:40:32|27788.24
18:40:33|27788.3
18:40:34|27788.3
18:40:35|27788.32
18:40:37|27789.41
18:40:37|27789.42
18:40:38|27789.41
18:40:39|27789.41
18:40:40|27789.41
18:40:41|27789.41
18:40:42|27789.47
18:40:43|27789.59
18:40:44|27789.59
18:40:45|27789.59
18:40:46|27789.62
18:40:47|27789.62
18:40:48|27789.62
18:40:49|27789.61
18:40:50|27792.79
18:40:51|27792.8
18:40:52|27792.8
18:40:53|27792.8
18:40:54|27792.79
18:40:55|27792.79
18:40:56|27792.79
18:40:57|27792.8
18:40:59|27792.79
18:40:59|27792.8
18:41:00|27792.8
18:41:01|27792.8
18:41:02|27792.79
18:41:03|27792.79
18:41:04|27792.8
18:41:05|27792.79
18:41:06|27792.8
18:41:08|27792.8
18:41:09|27792.8
18:41:11|27792.8
18:41:11|27792.8
18:41:12|27792.8
18:41:13|27792.79
18:41:14|27792.8
18:41:15|27792.79
18:41:16|27792.79
18:41:17|27792.79
18:41:18|27792.79
18:41:19|27792.8
18:41:21|27792.8
18:41:22|27792.8
18:41:23|27792.8
18:41:24|27792.8
18:41:25|27792.8
18:41:25|27792.8
18:41:27|27792.79
18:41:27|27792.8
18:41:28|27792.8
18:41:29|27793.16
18:41:30|27793.17
18:41:31|27793.17
18:41:33|27793.16
18:41:33|27793.16
18:41:35|27793.82
18:41:36|27793.82
18:41:36|27793.82
18:41:38|27793.82
18:41:39|27793.81
18:41:40|27793.81
18:41:40|27793.82
18:41:42|27793.82
18:41:42|27795.93
18:41:44|27795.93
18:41:44|27795.94
18:41:45|27795.94
18:41:47|27795.93
18:41:48|27795.94
18:41:48|27795.93
18:41:50|27795.94
18:41:51|27795.94
18:41:52|27795.94
18:41:53|27795.94
18:41:53|27795.94
18:41:55|27795.94
18:41:55|27795.94
18:41:57|27795.94
18:41:58|27795.94
18:41:59|27795.94
18:41:59|27791.99
18:42:01|27788.67
18:42:02|27788.67
18:42:03|27788.68
18:42:04|27788.67
18:42:05|27788.67
18:42:05|27788.68
18:42:07|27788.68
18:42:08|27788.68
18:42:09|27788.33
18:42:11|27788.32
18:42:11|27788.32
18:42:12|27788.32
18:42:13|27788.33
18:42:14|27788.32
18:42:15|27786.68
18:42:16|27783.55
18:42:17|27783.55
18:42:18|27783.55
18:42:20|27783.56
18:42:21|27783.56
18:42:21|27783.55
18:42:23|27783.56
18:42:24|27783.56
18:42:25|27783.55
18:42:26|27783.56
18:42:27|27787.68
18:42:28|27789.08
18:42:28|27789.41
18:42:29|27789.41
18:42:31|27789.41
18:42:31|27789.4
18:42:33|27789.4
18:42:34|27789.41
18:42:35|27789.4
18:42:36|27795.92
18:42:37|27795.93
18:42:38|27795.93
18:42:39|27795.92
18:42:40|27795.93
18:42:41|27795.93
18:42:42|27795.92
18:42:43|27795.93
18:42:43|27795.92
18:42:45|27795.92
18:42:46|27795.92
18:42:47|27795.92
18:42:48|27795.92
18:42:49|27795.92
18:42:50|27795.93
18:42:51|27795.93
18:42:52|27795.92
18:42:53|27795.93
18:42:54|27795.93
18:42:54|27795.93
18:42:55|27795.93
18:42:57|27795.93
18:42:58|27795.93
18:42:59|27795.93
18:43:00|27795.93
18:43:01|27795.93
18:43:02|27795.93
18:43:03|27795.93
18:43:04|27795.93
18:43:05|27795.93
18:43:06|27795.93
18:43:06|27795.93
18:43:07|27795.93
18:43:09|27795.93
18:43:10|27795.92
18:43:12|27795.92
18:43:12|27793.47
18:43:13|27793.47
18:43:14|27793.47
18:43:15|27793.46
18:43:16|27793.47
18:43:18|27793.46
18:43:19|27793.46
18:43:20|27793.47
18:43:21|27790.65
18:43:21|27790.65
18:43:23|27790.65
18:43:24|27790.64
18:43:25|27790.65
18:43:26|27790.65
18:43:27|27790.65
18:43:28|27790.64
18:43:29|27790.65
18:43:30|27790.65
18:43:31|27790.64
18:43:32|27790.65
18:43:33|27790.65
18:43:34|27790.65
18:43:35|27793.74
18:43:36|27794.97
18:43:37|27795.96
18:43:37|27795.96
18:43:38|27795.97
18:43:40|27795.97
18:43:41|27795.97
18:43:41|27795.97
18:43:43|27795.98
18:43:44|27795.98
18:43:45|27795.98
18:43:46|27796.65
18:43:47|27796.65
18:43:48|27796.66
18:43:49|27797.12
18:43:49|27797.27
18:43:51|27797.99
18:43:52|27798.82
18:43:53|27800.24
18:43:54|27800.39
18:43:55|27801.5
18:43:56|27801.5
18:43:57|27801.49
18:43:57|27802.39
18:43:58|27802.39
18:44:00|27802.61
18:44:01|27802.61
18:44:02|27802.66
18:44:03|27802.78
18:44:04|27802.78
18:44:05|27802.79
18:44:06|27804.99
18:44:07|27805.
18:44:08|27805.
18:44:09|27805.
18:44:10|27804.99
18:44:11|27804.99
18:44:12|27804.99
18:44:13|27805.
18:44:14|27804.99
18:44:15|27804.99
18:44:17|27805.02
18:44:17|27805.01
18:44:18|27805.01
18:44:20|27805.02
18:44:21|27805.02
18:44:21|27805.01
18:44:22|27805.01
18:44:23|27805.01
18:44:25|27805.02
18:44:26|27805.01
18:44:26|27805.01
18:44:28|27805.02
18:44:29|27805.02
18:44:29|27805.02
18:44:31|27805.02
18:44:31|27805.02
18:44:33|27805.01
18:44:34|27805.01
18:44:34|27805.01
18:44:35|27805.02
18:44:37|27805.01
18:44:37|27805.01
18:44:39|27805.02
18:44:40|27805.01
18:44:40|27805.02
18:44:41|27805.02
18:44:42|27805.01
18:44:43|27805.01
18:44:45|27805.01
18:44:46|27805.02
18:44:47|27805.01
18:44:48|27805.01
18:44:48|27805.02
18:44:50|27805.02
18:44:51|27805.01
18:44:52|27805.02
18:44:53|27805.02
18:44:54|27805.02
18:44:54|27806.78
18:44:56|27806.79
18:44:57|27807.02
18:44:58|27814.98
18:44:58|27814.98
18:45:00|27815.
18:45:01|27814.98
18:45:02|27814.98
18:45:02|27814.98
18:45:04|27812.36
18:45:05|27812.37
18:45:06|27812.37
18:45:07|27812.37
18:45:08|27812.37
18:45:08|27812.36
18:45:09|27812.37
18:45:10|27812.36
18:45:12|27812.37
18:45:13|27812.36
18:45:14|27812.36
18:45:15|27815.18
18:45:17|27815.18
18:45:17|27815.19
18:45:18|27824.39
18:45:19|27828.87
18:45:20|27827.38
18:45:21|27816.07
18:45:22|27816.08
18:45:23|27816.07
18:45:24|27816.08
18:45:25|27815.2
18:45:26|27810.88
18:45:27|27810.87
18:45:28|27810.88
18:45:29|27810.88
18:45:30|27810.88
18:45:31|27810.88
18:45:32|27810.87
18:45:33|27810.88
18:45:34|27810.88
18:45:35|27810.87
18:45:36|27810.87
18:45:37|27810.88
18:45:38|27810.87
18:45:39|27810.88
18:45:40|27810.88
18:45:41|27810.87
18:45:42|27810.87
18:45:43|27810.87
18:45:44|27810.87
18:45:45|27810.85
18:45:46|27810.34
18:45:47|27810.33
18:45:48|27810.33
18:45:49|27810.32
18:45:50|27810.28
18:45:51|27810.28
18:45:52|27810.03
18:45:53|27810.
18:45:54|27810.
18:45:55|27810.
18:45:56|27810.
18:45:57|27810.01
18:45:58|27810.01
18:45:59|27810.
18:46:00|27809.99
18:46:01|27806.67
18:46:02|27806.68
18:46:03|27806.67
18:46:04|27806.67
18:46:05|27802.77
18:46:06|27802.78
18:46:07|27802.78
18:46:08|27802.53
18:46:09|27802.54
18:46:10|27804.22
18:46:11|27804.22
18:46:13|27804.22
18:46:14|27804.21
18:46:15|27804.21
18:46:16|27804.21
18:46:17|27804.21
18:46:18|27804.21
18:46:19|27804.22
18:46:20|27804.21
18:46:21|27804.21
18:46:22|27804.21
18:46:23|27804.21
18:46:24|27804.21
18:46:24|27804.21
18:46:26|27804.21
18:46:27|27804.21
18:46:28|27792.8
18:46:28|27792.8
18:46:29|27792.8
18:46:31|27792.81
18:46:32|27792.8
18:46:32|27787.22
18:46:34|27787.22
18:46:35|27787.23
18:46:36|27788.13
18:46:37|27789.56
18:46:37|27789.57
18:46:39|27789.56
18:46:39|27789.57
18:46:40|27789.57
18:46:42|27797.95
18:46:43|27797.95
18:46:44|27797.96
18:46:45|27797.95
18:46:46|27797.95
18:46:47|27797.95
18:46:48|27797.95
18:46:49|27797.95
18:46:50|27797.95
18:46:50|27797.95
18:46:51|27797.95
18:46:53|27797.96
18:46:54|27797.95
18:46:55|27797.95
18:46:56|27797.95
18:46:57|27797.95
18:46:57|27797.95
18:46:58|27797.95
18:47:00|27797.95
18:47:01|27796.57
18:47:02|27792.35
18:47:03|27792.17
18:47:04|27790.16
18:47:04|27790.16
18:47:06|27790.13
18:47:07|27790.
18:47:08|27789.99
18:47:09|27789.99
18:47:10|27789.98
18:47:10|27789.98
18:47:12|27789.99
18:47:13|27789.98
18:47:14|27789.99
18:47:16|27789.99
18:47:17|27783.81
18:47:18|27783.8
18:47:18|27783.8
18:47:20|27783.8
18:47:21|27783.8
18:47:22|27783.81
18:47:23|27783.81
18:47:24|27783.81
18:47:25|27783.8
18:47:26|27783.81
18:47:27|27783.2
18:47:28|27781.98
18:47:29|27781.98
18:47:30|27778.42
18:47:31|27777.99
18:47:32|27778.
18:47:33|27778.
18:47:34|27778.
18:47:35|27778.
18:47:36|27778.
18:47:37|27777.99
18:47:38|27777.99
18:47:39|27778.
18:47:40|27777.99
18:47:41|27777.99
18:47:42|27778.
18:47:43|27778.
18:47:44|27778.
18:47:45|27777.87
18:47:46|27777.87
18:47:47|27777.87
18:47:48|27781.17
18:47:49|27781.17
18:47:50|27781.17
18:47:51|27781.17
18:47:52|27781.17
18:47:53|27781.16
18:47:54|27781.16
18:47:55|27781.17
18:47:56|27781.17
18:47:57|27781.17
18:47:58|27781.18
18:47:59|27781.18
18:48:00|27781.17
18:48:01|27781.72
18:48:02|27781.98
18:48:03|27781.97
18:48:05|27781.98
18:48:05|27781.97
18:48:06|27781.97
18:48:07|27781.98
18:48:08|27781.98
18:48:09|27783.27
18:48:10|27783.36
18:48:11|27783.59
18:48:12|27783.74
18:48:13|27783.75
18:48:15|27783.75
18:48:16|27783.74
18:48:17|27783.74
18:48:18|27783.74
18:48:19|27783.74
18:48:20|27783.75
18:48:21|27783.75
18:48:22|27783.75
18:48:23|27786.8
18:48:24|27786.8
18:48:25|27786.79
18:48:26|27786.79
18:48:27|27786.8
18:48:28|27786.8
18:48:29|27786.8
18:48:30|27786.8
18:48:31|27786.79
18:48:32|27786.79
18:48:33|27786.8
18:48:34|27786.79
18:48:35|27786.79
18:48:36|27786.79
18:48:37|27786.79
18:48:38|27786.79
18:48:39|27786.79
18:48:40|27786.79
18:48:41|27786.79
18:48:42|27786.8
18:48:43|27786.79
18:48:44|27786.8
18:48:45|27786.79
18:48:46|27786.79
18:48:47|27786.8
18:48:48|27786.8
18:48:49|27786.8
18:48:50|27786.8
18:48:51|27786.79
18:48:52|27783.19
18:48:53|27782.39
18:48:54|27782.4
18:48:55|27782.39
18:48:56|27782.39
18:48:57|27782.39
18:48:58|27782.4
18:48:59|27782.39
18:49:00|27782.4
18:49:01|27782.39
18:49:02|27782.4
18:49:03|27782.39
18:49:04|27782.39
18:49:05|27781.97
18:49:06|27781.97
18:49:07|27781.97
18:49:08|27781.97
18:49:09|27781.97
18:49:10|27781.98
18:49:11|27781.98
18:49:12|27781.97
18:49:13|27781.98
18:49:14|27781.97
18:49:15|27781.97
18:49:17|27781.97
18:49:18|27781.97
18:49:19|27781.97
18:49:20|27781.97
18:49:21|27781.98
18:49:21|27781.97
18:49:23|27781.97
18:49:24|27781.98
18:49:25|27781.98
18:49:25|27781.97
18:49:27|27781.98
18:49:28|27788.85
18:49:29|27789.54
18:49:29|27789.99
18:49:30|27789.99
18:49:31|27789.99
18:49:33|27790.
18:49:33|27789.99
18:49:34|27789.99
18:49:35|27790.51
18:49:37|27790.5
18:49:37|27790.5
18:49:39|27790.5
18:49:39|27790.5
18:49:41|27790.51
18:49:41|27790.51
18:49:42|27790.51
18:49:43|27790.5
18:49:44|27790.5
18:49:46|27790.5
18:49:46|27790.5
18:49:47|27790.5
18:49:48|27790.51
18:49:50|27790.5
18:49:50|27790.5
18:49:51|27790.5
18:49:52|27790.5
18:49:53|27790.51
18:49:55|27790.51
18:49:55|27790.51
18:49:56|27790.5
18:49:57|27792.14
18:49:58|27794.91
18:49:59|27798.79
18:50:00|27798.83
18:50:02|27798.84
18:50:02|27798.83
18:50:04|27798.84
18:50:04|27798.84
18:50:06|27798.84
18:50:07|27798.83
18:50:07|27798.83
18:50:09|27798.84
18:50:10|27798.84
18:50:11|27798.84
18:50:12|27798.84
18:50:13|27798.83
18:50:14|27798.84
18:50:15|27798.84
18:50:15|27798.84
18:50:17|27798.84
18:50:19|27798.83
18:50:19|27798.83
18:50:20|27798.84
18:50:21|27798.84
18:50:23|27798.83
18:50:23|27798.83
18:50:25|27798.84
18:50:25|27798.84
18:50:26|27798.84
18:50:28|27798.84
18:50:29|27798.84
18:50:29|27798.83
18:50:31|27798.83
18:50:31|27791.15
18:50:33|27785.85
18:50:34|27785.86
18:50:34|27785.85
18:50:36|27785.86
18:50:37|27783.54
18:50:38|27783.55
18:50:39|27783.54
18:50:40|27783.54
18:50:40|27783.54
18:50:41|27781.02
18:50:42|27781.01
18:50:43|27781.01
18:50:44|27780.
18:50:46|27780.01
18:50:46|27780.01
18:50:47|27780.01
18:50:49|27780.
18:50:50|27780.01
18:50:50|27780.
18:50:51|27780.01
18:50:53|27780.
18:50:53|27780.
18:50:54|27780.
18:50:56|27780.
18:50:57|27780.
18:50:58|27780.
18:50:59|27780.
18:51:00|27780.
18:51:01|27780.01
18:51:02|27780.
18:51:03|27780.01
18:51:04|27780.01
18:51:05|27780.
18:51:05|27780.
18:51:06|27780.
18:51:08|27780.
18:51:08|27780.
18:51:09|27780.01
18:51:10|27780.
18:51:12|27780.
18:51:13|27780.01
18:51:14|27780.01
18:51:14|27780.01
18:51:15|27780.01
18:51:17|27780.01
18:51:18|27780.
18:51:19|27780.01
18:51:21|27780.01
18:51:22|27780.01
18:51:23|27780.01
18:51:24|27780.01
18:51:25|27780.01
18:51:27|27780.01
18:51:27|27780.01
18:51:28|27781.02
18:51:29|27781.02
18:51:30|27781.01
18:51:31|27781.02
18:51:32|27782.77
18:51:33|27782.77
18:51:34|27782.77
18:51:35|27782.77
18:51:37|27782.77
18:51:37|27782.77
18:51:38|27782.77
18:51:39|27782.77
18:51:40|27782.78
18:51:42|27782.78
18:51:42|27782.78
18:51:44|27782.77
18:51:44|27782.78
18:51:45|27782.77
18:51:46|27782.78
18:51:47|27782.77
18:51:48|27782.77
18:51:49|27782.77
18:51:50|27782.77
18:51:51|27782.77
18:51:53|27782.8
18:51:53|27782.8
18:51:54|27782.79
18:51:55|27782.79
18:51:56|27782.79
18:51:58|27782.8
18:51:59|27782.79
18:52:00|27782.79
18:52:00|27782.79
18:52:02|27782.8
18:52:02|27783.59
18:52:04|27784.63
18:52:05|27788.38
18:52:05|27788.66
18:52:06|27789.58
18:52:08|27789.96
18:52:08|27791.6
18:52:09|27792.71
18:52:10|27792.72
18:52:11|27792.72
18:52:13|27792.71
18:52:13|27792.71
18:52:14|27792.71
18:52:15|27792.71
18:52:17|27792.72
18:52:17|27792.72
18:52:19|27792.71
18:52:20|27792.71
18:52:20|27792.72
18:52:22|27792.71
18:52:23|27792.72
18:52:24|27792.72
18:52:25|27792.71
18:52:26|27792.71
18:52:27|27792.71
18:52:28|27793.81
18:52:29|27793.81
18:52:30|27793.82
18:52:31|27793.82
18:52:32|27793.81
18:52:33|27793.81
18:52:34|27793.81
18:52:35|27793.81
18:52:36|27793.81
18:52:37|27793.81
18:52:38|27793.81
18:52:39|27793.82
18:52:40|27793.82
18:52:41|27793.81
18:52:42|27793.82
18:52:43|27793.82
18:52:45|27793.81
18:52:45|27793.81
18:52:46|27793.82
18:52:47|27793.82
18:52:48|27793.81
18:52:49|27793.81
18:52:50|27793.82
18:52:51|27793.81
18:52:52|27793.82
18:52:53|27793.81
18:52:54|27793.81
18:52:55|27793.82
18:52:56|27793.81
18:52:57|27791.38
18:52:58|27790.39
18:52:59|27790.39
18:53:00|27790.4
18:53:01|27790.39
18:53:02|27790.39
18:53:03|27790.
18:53:04|27790.
18:53:05|27790.
18:53:06|27790.
18:53:07|27790.01
18:53:08|27790.01
18:53:09|27790.01
18:53:10|27790.01
18:53:11|27790.01
18:53:12|27790.
18:53:13|27790.01
18:53:14|27790.01
18:53:15|27790.
18:53:16|27790.01
18:53:17|27790.01
18:53:18|27790.01
18:53:19|27790.
18:53:20|27790.
18:53:21|27790.01
18:53:22|27790.01
18:53:24|27792.71
18:53:25|27792.71
18:53:25|27792.71
18:53:27|27792.71
18:53:28|27792.7
18:53:29|27792.7
18:53:30|27799.48
18:53:30|27799.48
18:53:31|27799.49
18:53:33|27799.48
18:53:34|27799.48
18:53:35|27799.49
18:53:36|27799.48
18:53:37|27799.48
18:53:38|27799.49
18:53:39|27799.49
18:53:40|27799.48
18:53:41|27799.48
18:53:42|27799.48
18:53:43|27799.49
18:53:44|27799.49
18:53:45|27799.49
18:53:46|27799.48
18:53:47|27799.49
18:53:48|27799.48
18:53:49|27799.48
18:53:50|27799.48
18:53:51|27799.48
18:53:52|27799.48
18:53:53|27799.49
18:53:54|27799.49
18:53:55|27799.49
18:53:56|27799.48
18:53:57|27799.48
18:53:58|27799.49
18:53:59|27799.48
18:54:00|27799.49
18:54:01|27800.
18:54:02|27802.74
18:54:03|27802.75
18:54:04|27802.75
18:54:05|27802.75
18:54:06|27802.75
18:54:07|27802.76
18:54:08|27802.75
18:54:10|27802.75
18:54:10|27802.75
18:54:11|27802.75
18:54:12|27802.75
18:54:13|27802.76
18:54:14|27802.76
18:54:16|27802.75
18:54:16|27802.75
18:54:17|27802.76
18:54:18|27802.76
18:54:19|27802.76
18:54:21|27805.75
18:54:22|27805.75
18:54:23|27805.75
18:54:24|27805.75
18:54:25|27805.75
18:54:27|27805.87
18:54:28|27806.67
18:54:28|27806.66
18:54:29|27806.66
18:54:30|27806.66
18:54:31|27806.66
18:54:33|27807.81
18:54:34|27807.81
18:54:35|27807.81
18:54:36|27807.82
18:54:37|27807.82
18:54:38|27807.82
18:54:38|27807.81
18:54:39|27807.81
18:54:41|27807.81
18:54:42|27807.81
18:54:43|27809.02
18:54:43|27809.27
18:54:44|27809.28
18:54:46|27809.27
18:54:47|27809.28
18:54:48|27809.28
18:54:49|27809.27
18:54:50|27809.27
18:54:51|27809.27
18:54:52|27809.27
18:54:53|27809.28
18:54:54|27809.28
18:54:55|27809.27
18:54:56|27809.27
18:54:57|27809.27
18:54:58|27809.27
18:54:59|27809.27
18:55:00|27809.28
18:55:01|27809.27
18:55:02|27809.27
18:55:02|27809.27
18:55:04|27809.27
18:55:05|27809.28
18:55:05|27809.28
18:55:07|27809.28
18:55:08|27809.28
18:55:09|27809.28
18:55:10|27809.28
18:55:11|27809.28
18:55:12|27809.28
18:55:12|27809.28
18:55:14|27809.27
18:55:15|27809.28
18:55:15|27809.28
18:55:17|27809.28
18:55:18|27809.28
18:55:19|27809.27
18:55:20|27809.28
18:55:21|27809.28
18:55:22|27809.28
18:55:24|27809.28
18:55:25|27809.28
18:55:26|27808.79
18:55:27|27805.75
18:55:28|27805.75
18:55:29|27805.75
18:55:30|27804.
18:55:31|27804.
18:55:32|27803.99
18:55:33|27803.99
18:55:34|27804.
18:55:35|27804.
18:55:36|27804.
18:55:37|27804.
18:55:38|27804.
18:55:39|27803.99
18:55:40|27804.
18:55:41|27804.
18:55:42|27799.48
18:55:43|27797.2
18:55:44|27797.19
18:55:45|27796.24
18:55:46|27796.24
18:55:47|27796.24
18:55:48|27796.24
18:55:49|27796.24
18:55:50|27796.23
18:55:51|27796.23
18:55:52|27796.23
18:55:53|27796.23
18:55:54|27796.23
18:55:55|27796.23
18:55:56|27796.24
18:55:57|27796.24
18:55:58|27796.23
18:55:59|27796.24
18:56:00|27796.23
18:56:01|27796.24
18:56:02|27796.24
18:56:03|27796.24
18:56:04|27796.24
18:56:05|27796.24
18:56:06|27796.23
18:56:07|27796.24
18:56:08|27796.24
18:56:09|27794.39
18:56:10|27791.91
18:56:11|27791.78
18:56:12|27790.02
18:56:13|27790.02
18:56:14|27790.01
18:56:15|27790.01
18:56:16|27790.02
18:56:17|27790.02
18:56:18|27790.02
18:56:19|27790.01
18:56:20|27790.01
18:56:21|27790.01
18:56:22|27790.01
18:56:24|27790.01
18:56:25|27790.02
18:56:26|27790.02
18:56:27|27790.02
18:56:28|27790.02
18:56:28|27790.01
18:56:30|27790.01
18:56:31|27790.01
18:56:32|27790.01
18:56:33|27790.02
18:56:34|27790.01
18:56:35|27790.01
18:56:36|27790.01
18:56:37|27790.01
18:56:38|27790.01
18:56:39|27790.02
18:56:40|27790.02
18:56:41|27790.01
18:56:42|27790.02
18:56:43|27790.01
18:56:44|27790.01
18:56:45|27790.01
18:56:46|27793.16
18:56:47|27793.18
18:56:47|27796.35
18:56:49|27805.86
18:56:50|27807.65
18:56:51|27809.26
18:56:52|27810.02
18:56:53|27810.01
18:56:54|27810.01
18:56:55|27810.01
18:56:56|27810.01
18:56:57|27810.01
18:56:58|27810.01
18:56:59|27810.01
18:57:00|27810.01
18:57:01|27810.02
18:57:02|27810.01
18:57:03|27810.01
18:57:04|27810.02
18:57:05|27810.02
18:57:06|27810.01
18:57:07|27810.01
18:57:08|27810.01
18:57:09|27810.02
18:57:10|27810.01
18:57:11|27810.01
18:57:12|27810.01
18:57:13|27810.01
18:57:14|27810.01
18:57:15|27810.02
18:57:16|27810.02
18:57:17|27810.02
18:57:18|27810.01
18:57:19|27810.01
18:57:20|27810.01
18:57:21|27810.01
18:57:22|27810.02
18:57:23|27810.01
18:57:25|27810.01
18:57:26|27810.01
18:57:27|27810.01
18:57:28|27810.01
18:57:29|27810.01
18:57:30|27810.01
18:57:31|27810.01
18:57:32|27810.02
18:57:33|27810.01
18:57:34|27810.01
18:57:35|27810.02
18:57:36|27810.01
18:57:37|27810.01
18:57:38|27810.01
18:57:39|27810.02
18:57:40|27810.01
18:57:41|27810.02
18:57:42|27810.01
18:57:43|27810.01
18:57:44|27810.01
18:57:45|27810.01
18:57:46|27810.01
18:57:47|27810.01
18:57:48|27810.02
18:57:49|27810.01
18:57:50|27810.01
18:57:51|27810.01
18:57:52|27810.01
18:57:53|27810.01
18:57:54|27809.26
18:57:55|27809.26
18:57:56|27809.26
18:57:57|27803.97
18:57:58|27803.98
18:57:59|27803.98
18:58:00|27803.98
18:58:01|27803.97
18:58:02|27803.97
18:58:03|27803.97
18:58:04|27803.97
18:58:05|27803.97
18:58:06|27803.97
18:58:07|27803.98
18:58:08|27803.98
18:58:09|27803.98
18:58:10|27803.98
18:58:11|27803.98
18:58:12|27803.98
18:58:13|27803.97
18:58:14|27803.98
18:58:15|27803.98
18:58:16|27803.97
18:58:17|27803.98
18:58:18|27808.39
18:58:19|27809.21
18:58:20|27809.21
18:58:21|27809.2
18:58:22|27809.2
18:58:23|27809.21
18:58:25|27809.21
18:58:26|27810.01
18:58:27|27810.
18:58:28|27810.
18:58:29|27810.
18:58:30|27810.
18:58:31|27810.01
18:58:32|27810.
18:58:34|27810.
18:58:34|27810.
18:58:35|27810.01
18:58:36|27810.
18:58:37|27810.01
18:58:38|27810.01
18:58:39|27810.
18:58:40|27809.59
18:58:41|27809.59
18:58:42|27809.59
18:58:43|27809.59
18:58:44|27809.59
18:58:45|27809.59
18:58:46|27809.59
18:58:47|27809.59
18:58:48|27809.59
18:58:49|27809.59
18:58:50|27809.59
18:58:51|27808.78
18:58:52|27808.79
18:58:53|27808.79
18:58:54|27808.79
18:58:55|27808.78
18:58:56|27808.76
18:58:57|27808.76
18:58:58|27808.76
18:58:59|27808.76
18:59:00|27808.75
18:59:01|27808.75
18:59:02|27808.76
18:59:03|27808.76
18:59:04|27808.76
18:59:05|27808.76
18:59:06|27808.76
18:59:08|27808.75
18:59:09|27808.75
18:59:09|27808.76
18:59:11|27808.75
18:59:12|27808.75
18:59:12|27808.76
18:59:14|27808.76
18:59:15|27808.76
18:59:15|27808.75
18:59:17|27808.75
18:59:18|27808.75
18:59:18|27808.75
18:59:19|27808.76
18:59:20|27808.76
18:59:21|27808.75
18:59:22|27808.75
18:59:23|27808.75
18:59:24|27808.76
18:59:26|27808.76
18:59:27|27808.75
18:59:28|27808.76
18:59:30|27808.76
18:59:30|27808.76
18:59:31|27808.75
18:59:32|27808.75
18:59:33|27808.76
18:59:34|27808.76
18:59:35|27808.76
18:59:36|27808.75
18:59:37|27808.75
18:59:38|27808.76
18:59:39|27808.76
18:59:40|27808.76
18:59:41|27808.76
18:59:42|27808.76
18:59:43|27808.75
18:59:44|27808.75
18:59:45|27808.76
18:59:46|27808.75
18:59:47|27808.75
18:59:48|27808.76
18:59:49|27808.76
18:59:50|27808.75
18:59:51|27808.76
18:59:52|27808.76
18:59:53|27808.75
18:59:54|27808.76
18:59:55|27808.76
18:59:56|27808.76
18:59:57|27808.75
18:59:59|27808.75
18:59:59|27808.75
19:00:01|27808.76
19:00:01|27808.76
19:00:02|27810.31
19:00:04|27810.31
19:00:04|27819.4
19:00:05|27820.
19:00:07|27814.77
19:00:08|27814.78
19:00:08|27814.77
19:00:10|27814.78
19:00:10|27814.78
19:00:11|27814.78
19:00:12|27814.77
19:00:14|27814.77
19:00:14|27814.78
19:00:15|27814.78
19:00:17|27814.77
19:00:17|27814.77
19:00:18|27814.77
19:00:19|27814.77
19:00:21|27814.77
19:00:21|27814.78
19:00:23|27814.78
19:00:23|27814.78
19:00:24|27814.77
19:00:25|27814.78
19:00:27|27814.78
19:00:28|27814.77
19:00:30|27814.77
19:00:30|27814.77
19:00:31|27814.75
19:00:33|27814.74
19:00:33|27814.75
19:00:34|27814.74
19:00:35|27814.74
19:00:36|27809.25
19:00:38|27808.78
19:00:38|27808.76
19:00:39|27808.76
19:00:40|27808.77
19:00:41|27808.77
19:00:42|27808.77
19:00:43|27808.77
19:00:44|27808.77
19:00:45|27808.77
19:00:46|27808.77
19:00:47|27808.76
19:00:48|27808.76
19:00:49|27808.76
19:00:50|27808.77
19:00:51|27808.77
19:00:52|27808.76
19:00:53|27808.75
19:00:55|27808.61
19:00:55|27807.43
19:00:56|27807.41
19:00:57|27807.4
19:00:58|27807.4
19:00:59|27807.4
19:01:00|27805.94
19:01:01|27805.93
19:01:02|27805.43
19:01:03|27800.22
19:01:04|27800.01
19:01:05|27800.01
19:01:06|27800.
19:01:07|27800.01
19:01:08|27800.01
19:01:09|27800.01
19:01:10|27800.01
19:01:11|27800.01
19:01:12|27800.01
19:01:13|27800.
19:01:14|27800.
19:01:16|27800.
19:01:17|27800.
19:01:18|27800.01
19:01:18|27800.01
19:01:19|27800.
19:01:20|27800.01
19:01:22|27800.01
19:01:23|27800.01
19:01:23|27800.01
19:01:25|27800.01
19:01:26|27800.01
19:01:26|27800.
19:01:28|27800.01
19:01:30|27800.
19:01:30|27800.01
19:01:31|27800.
19:01:32|27800.
19:01:33|27800.01
19:01:34|27800.01
19:01:35|27800.01
19:01:36|27800.01
19:01:38|27800.01
19:01:38|27800.
19:01:39|27800.
19:01:40|27800.01
19:01:42|27800.01
19:01:43|27800.
19:01:43|27800.
19:01:44|27800.01
19:01:46|27800.01
19:01:46|27800.
19:01:48|27800.
19:01:48|27800.
19:01:50|27800.
19:01:50|27800.01
19:01:52|27800.01
19:01:53|27800.01
19:01:54|27808.67
19:01:54|27809.99
19:01:56|27809.99
19:01:56|27809.99
19:01:57|27809.99
19:01:58|27809.99
19:01:59|27809.99
19:02:01|27809.98
19:02:01|27809.99
19:02:02|27809.99
19:02:03|27809.99
19:02:04|27813.44
19:02:06|27813.43
19:02:06|27813.12
19:02:07|27813.13
19:02:08|27813.12
19:02:10|27813.12
19:02:10|27813.12
19:02:11|27813.13
19:02:13|27813.13
19:02:14|27813.13
19:02:14|27813.13
19:02:16|27813.12
19:02:17|27813.12
19:02:18|27813.12
19:02:19|27813.13
19:02:20|27813.12
19:02:21|27812.38
19:02:22|27812.38
19:02:23|27812.38
19:02:24|27812.36
19:02:24|27812.37
19:02:26|27812.36
19:02:26|27812.37
19:02:28|27812.37
19:02:29|27810.07
19:02:30|27810.06
19:02:31|27810.07
19:02:32|27810.07
19:02:33|27810.06
19:02:34|27810.06
19:02:35|27810.07
19:02:36|27810.07
19:02:37|27810.06
19:02:38|27810.06
19:02:39|27810.07
19:02:40|27810.07
19:02:41|27810.06
19:02:42|27809.2
19:02:43|27809.2
19:02:44|27809.2
19:02:45|27809.2
19:02:46|27809.19
19:02:47|27809.2
19:02:48|27809.2
19:02:49|27809.2
19:02:50|27809.19
19:02:51|27809.2
19:02:52|27809.2
19:02:53|27809.2
19:02:54|27809.2
19:02:55|27809.2
19:02:56|27809.2
19:02:57|27809.19
19:02:58|27809.19
19:03:00|27809.19
19:03:00|27809.19
19:03:01|27809.2
19:03:02|27809.2
19:03:03|27809.18
19:03:04|27809.18
19:03:05|27809.18
19:03:06|27809.13
19:03:07|27808.39
19:03:08|27806.67
19:03:09|27806.67
19:03:10|27806.48
19:03:11|27803.4
19:03:12|27803.4
19:03:13|27803.39
19:03:15|27803.4
19:03:15|27803.4
19:03:17|27803.27
19:03:17|27803.2
19:03:18|27803.19
19:03:19|27803.19
19:03:20|27803.2
19:03:21|27803.19
19:03:22|27803.2
19:03:23|27802.24
19:03:24|27802.23
19:03:25|27802.23
19:03:26|27802.23
19:03:27|27802.24
19:03:28|27802.23
19:03:30|27800.98
19:03:31|27800.98
19:03:32|27800.97
19:03:33|27800.97
19:03:34|27800.97
19:03:35|27800.97
19:03:36|27800.98
19:03:38|27800.98
19:03:38|27800.62
19:03:39|27800.61
19:03:40|27800.61
19:03:41|27800.99
19:03:42|27800.99
19:03:43|27800.98
19:03:45|27800.99
19:03:46|27801.51
19:03:47|27802.22
19:03:48|27802.23
19:03:49|27802.22
19:03:50|27802.23
19:03:51|27802.22
19:03:52|27803.94
19:03:52|27803.93
19:03:54|27803.93
19:03:55|27803.94
19:03:56|27803.94
19:03:56|27803.94
19:03:58|27803.94
19:03:59|27803.94
19:04:00|27803.94
19:04:01|27803.05
19:04:02|27802.84
19:04:03|27802.82
19:04:04|27802.81
19:04:05|27802.82
19:04:06|27801.73
19:04:07|27801.73
19:04:08|27801.74
19:04:09|27801.73
19:04:10|27801.73
19:04:11|27801.74
19:04:12|27801.74
19:04:13|27801.73
19:04:14|27801.73
19:04:15|27801.73
19:04:16|27801.73
19:04:17|27801.73
19:04:18|27801.73
19:04:19|27801.73
19:04:20|27800.62
19:04:21|27800.62
19:04:22|27798.23
19:04:23|27798.23
19:04:24|27798.23
19:04:25|27798.23
19:04:26|27790.54
19:04:27|27790.01
19:04:28|27790.01
19:04:29|27790.
19:04:30|27790.01
19:04:32|27787.59
19:04:32|27787.62
19:04:33|27787.62
19:04:34|27787.61
19:04:35|27787.62
19:04:36|27787.62
19:04:37|27787.62
19:04:38|27787.62
19:04:39|27787.62
19:04:40|27787.62
19:04:41|27787.62
19:04:42|27787.62
19:04:43|27787.62
19:04:44|27787.61
19:04:45|27787.62
19:04:47|27787.62
19:04:48|27787.62
19:04:49|27787.62
19:04:49|27789.94
19:04:50|27792.78
19:04:52|27792.77
19:04:52|27794.88
19:04:53|27794.87
19:04:54|27794.88
19:04:56|27794.87
19:04:56|27794.88
19:04:58|27794.88
19:04:58|27794.88
19:04:59|27794.88
19:05:00|27794.88
19:05:01|27794.88
19:05:02|27794.88
19:05:03|27794.88
19:05:05|27794.88
19:05:06|27794.88
19:05:06|27794.88
19:05:07|27794.88
19:05:08|27794.88
19:05:10|27794.87
19:05:11|27794.88
19:05:11|27794.88
19:05:12|27794.87
19:05:13|27794.88
19:05:15|27794.88
19:05:15|27794.87
19:05:16|27794.87
19:05:17|27794.87
19:05:18|27794.87
19:05:19|27794.87
19:05:21|27794.87
19:05:21|27794.87
19:05:23|27799.41
19:05:23|27805.2
19:05:25|27807.7
19:05:25|27807.69
19:05:26|27807.69
19:05:27|27807.7
19:05:28|27807.7
19:05:29|27807.7
19:05:30|27807.69
19:05:32|27807.69
19:05:33|27807.7
19:05:34|27811.78
19:05:35|27811.78
19:05:36|27811.77
19:05:37|27811.77
19:05:38|27811.77
19:05:40|27811.77
19:05:40|27811.78
19:05:41|27811.77
19:05:43|27811.78
19:05:43|27811.78
19:05:44|27811.78
19:05:45|27811.77
19:05:46|27811.78
19:05:47|27811.77
19:05:48|27811.78
19:05:49|27811.77
19:05:50|27811.77
19:05:51|27811.77
19:05:52|27811.77
19:05:53|27811.77
19:05:54|27811.78
19:05:55|27805.15
19:05:56|27805.14
19:05:57|27805.13
19:05:58|27805.13
19:05:59|27805.13
19:06:00|27805.13
19:06:01|27805.14
19:06:02|27805.14
19:06:03|27805.13
19:06:04|27804.56
19:06:05|27804.56
19:06:06|27804.56
19:06:07|27804.56
19:06:08|27804.57
19:06:09|27804.56
19:06:10|27804.56
19:06:11|27804.56
19:06:12|27804.56
19:06:13|27804.56
19:06:14|27803.02
19:06:15|27803.01
19:06:16|27803.02
19:06:17|27803.02
19:06:18|27803.01
19:06:19|27803.01
19:06:20|27803.01
19:06:21|27803.01
19:06:22|27803.01
19:06:23|27803.02
19:06:24|27803.01
19:06:25|27803.01
19:06:26|27803.01
19:06:27|27803.02
19:06:28|27803.02
19:06:29|27803.02
19:06:30|27803.02
19:06:31|27803.02
19:06:33|27803.02
19:06:34|27796.35
19:06:36|27796.36
19:06:36|27796.35
19:06:37|27796.35
19:06:38|27796.35
19:06:39|27796.35
19:06:40|27796.36
19:06:41|27796.36
19:06:42|27796.36
19:06:43|27796.36
19:06:44|27796.35
19:06:45|27796.35
19:06:46|27796.35
19:06:47|27796.36
19:06:48|27796.35
19:06:49|27796.35
19:06:50|27796.36
19:06:51|27796.35
19:06:52|27796.35
19:06:53|27796.34
19:06:54|27796.35
19:06:55|27796.35
19:06:56|27796.35
19:06:57|27796.34
19:06:58|27796.35
19:06:59|27799.96
19:07:00|27799.96
19:07:01|27799.96
19:07:02|27800.37
19:07:03|27800.36
19:07:04|27800.37
19:07:05|27800.36
19:07:06|27800.36
19:07:07|27800.36
19:07:08|27800.37
19:07:09|27801.25
19:07:10|27801.25
19:07:11|27801.26
19:07:12|27801.26
19:07:13|27801.26
19:07:14|27801.26
19:07:15|27801.26
19:07:16|27801.25
19:07:17|27801.26
19:07:18|27801.26
19:07:19|27801.25
19:07:20|27801.26
19:07:21|27801.26
19:07:22|27802.67
19:07:23|27802.67
19:07:24|27802.67
19:07:25|27802.67
19:07:26|27802.66
19:07:27|27802.66
19:07:28|27802.66
19:07:29|27802.67
19:07:30|27802.66
19:07:31|27802.66
19:07:32|27803.88
19:07:34|27803.96
19:07:34|27803.96
19:07:36|27803.99
19:07:37|27807.92
19:07:38|27807.94
19:07:39|27807.93
19:07:40|27811.96
19:07:41|27811.95
19:07:42|27811.96
19:07:43|27806.47
19:07:44|27806.47
19:07:45|27806.48
19:07:46|27806.47
19:07:47|27806.48
19:07:48|27806.48
19:07:49|27806.48
19:07:50|27806.47
19:07:51|27806.47
19:07:52|27806.47
19:07:53|27806.48
19:07:54|27806.47
19:07:55|27806.47
19:07:56|27806.47
19:07:57|27806.47
19:07:58|27806.47
19:07:59|27806.48
19:08:00|27806.47
19:08:02|27806.47
19:08:03|27806.48
19:08:03|27806.47
19:08:04|27806.47
19:08:05|27806.48
19:08:06|27806.47
19:08:07|27806.47
19:08:08|27806.48
19:08:10|27806.47
19:08:10|27806.48
19:08:11|27806.47
19:08:12|27806.48
19:08:14|27806.48
19:08:14|27806.48
19:08:16|27806.48
19:08:17|27806.48
19:08:17|27806.48
19:08:19|27806.48
19:08:19|27806.47
19:08:20|27809.37
19:08:21|27812.34
19:08:22|27812.34
19:08:23|27812.35
19:08:24|27812.34
19:08:25|27812.34
19:08:26|27812.34
19:08:27|27813.09
19:08:28|27813.6
19:08:29|27813.61
19:08:31|27819.99
19:08:31|27819.99
19:08:32|27819.99
19:08:33|27820.
19:08:35|27819.99
19:08:36|27819.99
19:08:37|27820.
19:08:39|27823.38
19:08:39|27823.38
19:08:40|27823.39
19:08:41|27823.38
19:08:42|27823.39
19:08:43|27823.39
19:08:44|27823.39
19:08:45|27823.39
19:08:46|27823.39
19:08:48|27823.39
19:08:49|27823.38
19:08:49|27823.38
19:08:50|27823.38
19:08:51|27823.39
19:08:52|27823.38
19:08:54|27823.38
19:08:54|27823.38
19:08:55|27823.39
19:08:56|27823.38
19:08:57|27823.39
19:08:58|27823.38
19:09:00|27823.38
19:09:01|27823.39
19:09:01|27823.39
19:09:02|27816.56
19:09:03|27816.57
19:09:04|27816.56
19:09:05|27816.56
19:09:06|27816.56
19:09:08|27816.57
19:09:09|27816.56
19:09:09|27816.57
19:09:10|27816.56
19:09:11|27816.56
19:09:12|27816.56
19:09:14|27816.57
19:09:14|27816.56
19:09:16|27816.56
19:09:16|27816.56
19:09:18|27814.18
19:09:18|27814.72
19:09:19|27819.25
19:09:20|27819.25
19:09:22|27819.26
19:09:22|27819.26
19:09:23|27819.26
19:09:24|27819.78
19:09:26|27819.78
19:09:26|27819.78
19:09:27|27819.79
19:09:28|27819.78
19:09:29|27819.78
19:09:30|27819.79
19:09:32|27819.78
19:09:32|27819.79
19:09:33|27819.79
19:09:34|27819.79
19:09:36|27826.68
19:09:37|27830.14
19:09:38|27830.14
19:09:39|27830.15
19:09:40|27830.14
19:09:41|27830.15
19:09:42|27830.68
19:09:43|27830.77
19:09:44|27830.77
19:09:45|27830.78
19:09:46|27830.78
19:09:47|27830.78
19:09:49|27830.78
19:09:49|27830.77
19:09:50|27830.78
19:09:51|27830.77
19:09:52|27830.78
19:09:53|27830.77
19:09:55|27830.15
19:09:55|27830.16
19:09:57|27830.15
19:09:57|27829.24
19:09:58|27828.93
19:09:59|27828.88
19:10:00|27828.87
19:10:01|27828.87
19:10:03|27828.87
19:10:03|27828.88
19:10:05|27828.87
19:10:05|27828.87
19:10:06|27828.88
19:10:08|27828.88
19:10:08|27828.87
19:10:09|27828.87
19:10:10|27828.87
19:10:11|27828.88
19:10:13|27828.87
19:10:14|27828.87
19:10:15|27828.87
19:10:15|27828.88
19:10:16|27828.87
19:10:18|27828.88
19:10:19|27828.87
19:10:19|27828.88
19:10:20|27828.87
19:10:21|27828.87
19:10:22|27828.88
19:10:23|27828.87
19:10:24|27828.87
19:10:25|27828.87
19:10:26|27828.88
19:10:27|27828.88
19:10:28|27828.88
19:10:29|27828.88
19:10:30|27828.87
19:10:32|27828.87
19:10:33|27828.87
19:10:34|27828.87
19:10:35|27828.87
19:10:35|27828.87
19:10:37|27828.88
19:10:38|27828.87
19:10:39|27828.87
19:10:40|27828.87
19:10:41|27828.88
19:10:42|27828.88
19:10:43|27828.87
19:10:44|27828.88
19:10:45|27828.88
19:10:46|27828.87
19:10:47|27828.88
19:10:48|27828.88
19:10:49|27828.87
19:10:50|27828.87
19:10:51|27828.88
19:10:52|27828.88
19:10:53|27828.87
19:10:54|27828.88
19:10:55|27828.87
19:10:56|27828.87
19:10:57|27828.87
19:10:58|27828.88
19:10:59|27828.87
19:11:00|27828.87
19:11:01|27828.87
19:11:02|27828.87
19:11:03|27828.88
19:11:04|27828.87
19:11:05|27828.87
19:11:06|27828.87
19:11:07|27828.86
19:11:08|27828.87
19:11:09|27828.86
19:11:10|27826.08
19:11:11|27826.08
19:11:12|27826.07
19:11:13|27826.07
19:11:14|27826.08
19:11:15|27822.87
19:11:16|27818.56
19:11:17|27815.83
19:11:18|27815.53
19:11:19|27815.54
19:11:20|27815.54
19:11:21|27815.54
19:11:22|27815.53
19:11:23|27815.53
19:11:24|27815.53
19:11:25|27815.53
19:11:26|27820.15
19:11:27|27823.07
19:11:28|27823.06
19:11:29|27825.96
19:11:30|27825.97
19:11:31|27825.96
19:11:32|27825.97
19:11:33|27825.96
19:11:34|27825.96
19:11:35|27825.96
19:11:36|27825.96
19:11:37|27825.96
19:11:39|27825.96
19:11:40|27825.97
19:11:41|27825.97
19:11:42|27825.96
19:11:43|27825.97
19:11:44|27825.97
19:11:45|27825.97
19:11:46|27825.96
19:11:47|27825.97
19:11:48|27825.97
19:11:49|27825.97
19:11:50|27825.96
19:11:51|27825.96
19:11:52|27825.97
19:11:53|27825.97
19:11:54|27825.97
19:11:55|27825.97
19:11:56|27820.15
19:11:57|27820.15
19:11:58|27820.15
19:11:59|27820.15
19:12:00|27820.16
19:12:01|27820.15
19:12:02|27820.15
19:12:03|27820.15
19:12:04|27820.15
19:12:05|27820.15
19:12:06|27820.16
19:12:07|27820.16
19:12:08|27820.15
19:12:09|27820.15
19:12:10|27820.16
19:12:11|27820.16
19:12:12|27820.15
19:12:13|27820.16
19:12:14|27820.15
19:12:15|27820.15
19:12:16|27820.16
19:12:17|27820.15
19:12:18|27820.15
19:12:19|27820.16
19:12:20|27820.16
19:12:21|27820.15
19:12:22|27820.15
19:12:23|27820.16
19:12:24|27820.16
19:12:25|27820.15
19:12:26|27820.15
19:12:27|27820.15
19:12:28|27820.15
19:12:29|27820.16
19:12:30|27820.15
19:12:31|27820.
19:12:32|27820.
19:12:33|27820.01
19:12:34|27820.
19:12:35|27819.91
19:12:36|27819.91
19:12:37|27819.61
19:12:38|27818.27
19:12:40|27815.83
19:12:41|27815.83
19:12:42|27815.83
19:12:43|27815.83
19:12:44|27815.83
19:12:45|27815.83
19:12:46|27815.83
19:12:47|27815.83
19:12:48|27815.82
19:12:49|27815.82
19:12:50|27815.82
19:12:51|27815.83
19:12:52|27815.82
19:12:53|27815.83
19:12:55|27815.82
19:12:55|27815.83
19:12:56|27815.82
19:12:57|27815.82
19:12:58|27815.83
19:12:59|27815.83
19:13:01|27815.82
19:13:01|27815.82
19:13:02|27815.83
19:13:03|27815.83
19:13:04|27815.83
19:13:06|27815.83
19:13:06|27815.83
19:13:07|27815.82
19:13:08|27814.81
19:13:09|27814.81
19:13:10|27814.8
19:13:11|27814.8
19:13:12|27814.81
19:13:13|27814.81
19:13:14|27814.8
19:13:15|27814.8
19:13:16|27814.81
19:13:17|27814.81
19:13:18|27814.81
19:13:19|27814.8
19:13:20|27814.81
19:13:21|27814.81
19:13:22|27814.81
19:13:23|27814.8
19:13:24|27814.8
19:13:26|27814.8
19:13:27|27814.8
19:13:28|27814.81
19:13:29|27814.81
19:13:29|27814.8
19:13:30|27814.8
19:13:31|27815.79
19:13:33|27823.03
19:13:33|27823.51
19:13:34|27824.99
19:13:35|27824.99
19:13:36|27825.
19:13:38|27825.
19:13:38|27825.
19:13:40|27824.99
19:13:41|27825.
19:13:43|27825.96
19:13:44|27825.96
19:13:45|27825.95
19:13:45|27825.95
19:13:47|27825.95
19:13:48|27825.95
19:13:48|27825.95
19:13:50|27825.95
19:13:51|27825.96
19:13:51|27825.95
19:13:53|27825.96
19:13:54|27825.96
19:13:55|27825.96
19:13:56|27825.96
19:13:57|27825.95
19:13:58|27825.95
19:13:59|27825.96
19:13:59|27825.96
19:14:01|27825.95
19:14:02|27825.96
19:14:03|27824.99
19:14:04|27824.99
19:14:05|27825.
19:14:06|27825.
19:14:07|27825.
19:14:08|27824.99
19:14:09|27825.
19:14:10|27824.99
19:14:10|27824.99
19:14:12|27824.99
19:14:13|27824.99
19:14:14|27824.99
19:14:15|27825.
19:14:16|27824.99
19:14:17|27824.99
19:14:18|27824.99
19:14:19|27824.99
19:14:20|27824.99
19:14:20|27824.99
19:14:21|27825.
19:14:22|27824.99
19:14:24|27824.99
19:14:25|27825.
19:14:26|27824.99
19:14:27|27824.99
19:14:27|27825.
19:14:29|27825.
19:14:30|27824.99
19:14:31|27825.
19:14:31|27825.
19:14:32|27825.
19:14:34|27825.
19:14:35|27825.
19:14:35|27825.
19:14:37|27825.
19:14:38|27825.
19:14:38|27820.42
19:14:40|27816.57
19:14:41|27816.55
19:14:43|27816.56
19:14:43|27816.56
19:14:44|27816.56
19:14:45|27816.55
19:14:46|27816.55
19:14:48|27816.55
19:14:49|27816.55
19:14:50|27816.56
19:14:51|27816.56
19:14:52|27816.55
19:14:52|27816.56
19:14:54|27816.55
19:14:55|27816.56
19:14:56|27816.56
19:14:57|27816.55
19:14:58|27816.56
19:14:59|27816.55
19:15:00|27816.56
19:15:01|27816.55
19:15:01|27816.55
19:15:03|27816.55
19:15:04|27816.56
19:15:05|27816.56
19:15:06|27816.56
19:15:07|27816.56
19:15:07|27816.55
19:15:09|27816.55
19:15:09|27816.56
19:15:10|27816.55
19:15:12|27816.56
19:15:13|27816.56
19:15:14|27816.56
19:15:15|27816.56
19:15:16|27816.56
19:15:17|27815.16
19:15:18|27814.01
19:15:20|27814.01
19:15:20|27814.01
19:15:21|27814.02
19:15:23|27814.02
19:15:24|27814.02
19:15:24|27814.01
19:15:26|27814.01
19:15:27|27814.01
19:15:27|27814.02
19:15:29|27814.02
19:15:29|27814.02
19:15:30|27814.02
19:15:31|27814.02
19:15:32|27814.02
19:15:33|27814.02
19:15:34|27814.01
19:15:35|27814.01
19:15:36|27814.02
19:15:37|27814.02
19:15:38|27814.02
19:15:39|27814.01
19:15:40|27814.02
19:15:42|27821.24
19:15:43|27821.23
19:15:44|27821.24
19:15:45|27821.23
19:15:46|27821.23
19:15:47|27821.23
19:15:48|27821.24
19:15:49|27821.23
19:15:50|27821.23
19:15:52|27821.24
19:15:52|27821.23
19:15:53|27821.24
19:15:54|27821.24
19:15:55|27821.23
19:15:56|27821.23
19:15:57|27821.24
19:15:58|27821.24
19:15:59|27821.23
19:16:00|27821.24
19:16:01|27821.24
19:16:02|27821.23
19:16:03|27821.23
19:16:04|27821.23
19:16:05|27821.24
19:16:06|27821.23
19:16:07|27821.24
19:16:08|27821.23
19:16:09|27821.24
19:16:10|27821.23
19:16:11|27821.24
19:16:12|27818.45
19:16:13|27817.61
19:16:14|27817.62
19:16:15|27817.61
19:16:16|27817.61
19:16:17|27817.61
19:16:18|27817.61
19:16:19|27817.62
19:16:20|27817.62
19:16:21|27817.61
19:16:22|27817.62
19:16:23|27817.62
19:16:24|27817.62
19:16:25|27817.62
19:16:26|27817.61
19:16:27|27817.61
19:16:28|27817.62
19:16:29|27817.61
19:16:30|27817.61
19:16:31|27817.61
19:16:32|27817.62
19:16:33|27817.62
19:16:34|27817.61
19:16:35|27817.61
19:16:36|27817.61
19:16:37|27817.61
19:16:38|27817.62
19:16:39|27817.61
19:16:40|27817.62
19:16:41|27817.61
19:16:43|27817.61
19:16:44|27817.61
19:16:45|27817.62
19:16:45|27817.61
19:16:47|27817.61
19:16:48|27817.61
19:16:49|27817.61
19:16:50|27817.62
19:16:51|27817.62
19:16:52|27817.61
19:16:53|27817.62
19:16:54|27817.61
19:16:55|27817.62
19:16:56|27817.62
19:16:56|27817.61
19:16:58|27817.62
19:16:59|27817.62
19:17:00|27817.62
19:17:00|27817.61
19:17:01|27817.61
19:17:03|27817.61
19:17:04|27817.61
19:17:05|27817.62
19:17:05|27817.61
19:17:07|27817.61
19:17:07|27817.62
19:17:09|27817.61
19:17:10|27817.62
19:17:11|27817.61
19:17:12|27817.61
19:17:13|27817.62
19:17:14|27817.62
19:17:15|27817.62
19:17:16|27817.62
19:17:17|27817.62
19:17:18|27817.62
19:17:19|27817.61
19:17:20|27817.61
19:17:21|27817.62
19:17:22|27817.64
19:17:23|27817.64
19:17:24|27817.65
19:17:25|27817.65
19:17:26|27817.64
19:17:27|27817.64
19:17:28|27817.61
19:17:29|27817.62
19:17:30|27817.61
19:17:31|27817.61
19:17:32|27817.61
19:17:33|27817.62
19:17:34|27817.62
19:17:35|27817.62
19:17:37|27817.61
19:17:37|27817.61
19:17:38|27817.62
19:17:39|27817.62
19:17:40|27817.61
19:17:41|27817.61
19:17:42|27817.61
19:17:44|27817.62
19:17:45|27817.62
19:17:46|27817.62
19:17:48|27817.62
19:17:48|27817.62
19:17:50|27817.61
19:17:51|27817.62
19:17:52|27817.62
19:17:52|27817.61
19:17:54|27817.61
19:17:55|27817.61
19:17:56|27817.61
19:17:57|27817.62
19:17:59|27817.62
19:18:00|27817.62
19:18:00|27817.62
19:18:02|27817.61
19:18:03|27817.62
19:18:04|27817.61
19:18:04|27817.62
19:18:05|27817.62
19:18:06|27817.61
19:18:08|27817.61
19:18:09|27817.61
19:18:10|27817.62
19:18:11|27817.62
19:18:12|27817.62
19:18:12|27817.61
19:18:13|27817.62
19:18:14|27817.62
19:18:15|27817.62
19:18:16|27817.62
19:18:17|27817.61
19:18:18|27817.62
19:18:19|27817.61
19:18:20|27817.61
19:18:21|27817.61
19:18:22|27817.62
19:18:23|27817.61
19:18:24|27817.61
19:18:25|27817.62
19:18:26|27817.62
19:18:27|27817.62
19:18:28|27817.61
19:18:29|27817.61
19:18:31|27817.62
19:18:31|27817.61
19:18:32|27817.62
19:18:33|27817.62
19:18:35|27817.61
19:18:35|27817.62
19:18:37|27817.62
19:18:38|27817.62
19:18:38|27817.62
19:18:40|27817.62
19:18:40|27817.62
19:18:41|27817.62
19:18:43|27817.61
19:18:43|27817.62
19:18:45|27817.62
19:18:46|27817.61
19:18:47|27817.61
19:18:48|27817.61
19:18:49|27817.62
19:18:50|27817.62
19:18:51|27817.62
19:18:52|27817.62
19:18:53|27817.62
19:18:54|27817.62
19:18:55|27817.62
19:18:56|27817.62
19:18:57|27817.62
19:18:58|27817.61
19:18:59|27817.62
19:19:01|27817.61
19:19:01|27817.62
19:19:02|27817.61
19:19:03|27817.61
19:19:04|27817.62
19:19:05|27817.62
19:19:06|27817.61
19:19:07|27817.61
19:19:08|27817.62
19:19:09|27817.61
19:19:10|27817.62
19:19:11|27817.61
19:19:12|27817.61
19:19:13|27817.62
19:19:14|27817.61
19:19:15|27817.61
19:19:16|27817.62
19:19:17|27821.93
19:19:18|27824.66
19:19:20|27824.67
19:19:20|27824.67
19:19:21|27824.67
19:19:22|27824.66
19:19:23|27824.67
19:19:24|27825.16
19:19:25|27825.17
19:19:27|27825.17
19:19:27|27831.53
19:19:29|27836.17
19:19:30|27839.99
19:19:31|27839.99
19:19:32|27839.99
19:19:33|27839.99
19:19:33|27839.99
19:19:35|27839.99
19:19:36|27840.
19:19:37|27839.99
19:19:38|27839.99
19:19:38|27840.
19:19:40|27839.99
19:19:41|27839.99
19:19:42|27839.99
19:19:43|27839.99
19:19:44|27839.99
19:19:44|27840.
19:19:46|27840.
19:19:47|27839.99
19:19:49|27840.
19:19:50|27840.
19:19:51|27840.
19:19:52|27839.99
19:19:53|27840.
19:19:54|27840.
19:19:55|27839.99
19:19:56|27839.99
19:19:57|27840.
19:19:58|27839.99
19:19:59|27839.99
19:20:00|27840.
19:20:01|27839.99
19:20:02|27840.
19:20:03|27840.
19:20:03|27840.31
19:20:05|27842.01
19:20:06|27842.85
19:20:07|27842.85
19:20:08|27849.98
19:20:09|27849.98
19:20:09|27849.98
19:20:11|27849.98
19:20:12|27850.99
19:20:12|27851.
19:20:14|27851.
19:20:15|27852.58
19:20:16|27852.58
19:20:16|27852.59
19:20:18|27852.58
19:20:19|27852.58
19:20:19|27852.59
19:20:21|27852.59
19:20:22|27852.58
19:20:23|27852.59
19:20:24|27852.59
19:20:25|27852.58
19:20:26|27852.59
19:20:27|27851.67
19:20:28|27851.37
19:20:28|27851.36
19:20:30|27848.97
19:20:31|27848.94
19:20:32|27848.94
19:20:32|27848.94
19:20:34|27848.95
19:20:35|27848.95
19:20:36|27848.94
19:20:37|27848.95
19:20:38|27848.94
19:20:39|27848.94
19:20:40|27848.94
19:20:41|27848.95
19:20:42|27848.95
19:20:42|27848.95
19:20:44|27848.95
19:20:45|27848.95
19:20:46|27848.94
19:20:48|27848.95
19:20:48|27848.95
19:20:49|27848.94
19:20:50|27848.95
19:20:51|27842.05
19:20:52|27842.06
19:20:53|27842.06
19:20:54|27842.06
19:20:55|27842.06
19:20:56|27841.54
19:20:57|27841.53
19:20:58|27841.53
19:20:59|27841.53
19:21:00|27841.54
19:21:01|27841.53
19:21:02|27841.53
19:21:03|27841.54
19:21:04|27841.54
19:21:05|27841.53
19:21:06|27841.53
19:21:07|27841.54
19:21:08|27841.54
19:21:09|27841.54
19:21:11|27841.53
19:21:11|27841.54
19:21:12|27841.53
19:21:13|27840.01
19:21:14|27840.
19:21:16|27840.01
19:21:16|27839.43
19:21:17|27839.42
19:21:19|27839.42
19:21:19|27839.42
19:21:21|27839.43
19:21:21|27839.42
19:21:23|27839.43
19:21:23|27839.42
19:21:24|27838.68
19:21:26|27834.25
19:21:26|27834.25
19:21:27|27834.26
19:21:28|27834.25
19:21:29|27834.25
19:21:30|27834.25
19:21:32|27834.25
19:21:33|27834.26
19:21:33|27833.5
19:21:34|27833.51
19:21:36|27833.5
19:21:36|27833.51
19:21:37|27833.51
19:21:39|27833.5
19:21:39|27833.51
19:21:40|27833.51
19:21:42|27833.51
19:21:42|27833.51
19:21:43|27833.5
19:21:45|27833.5
19:21:45|27833.5
19:21:47|27833.5
19:21:48|27833.5
19:21:49|27833.5
19:21:51|27833.51
19:21:52|27833.5
19:21:52|27833.51
19:21:54|27833.51
19:21:55|27833.51
19:21:55|27833.5
19:21:56|27833.5
19:21:57|27833.51
19:21:59|27833.5
19:21:59|27833.5
19:22:00|27833.51
19:22:02|27833.5
19:22:02|27833.5
19:22:03|27829.4
19:22:04|27829.4
19:22:06|27829.4
19:22:07|27829.4
19:22:08|27829.4
19:22:09|27829.4
19:22:10|27829.41
19:22:10|27829.4
19:22:11|27829.4
19:22:13|27829.41
19:22:14|27829.4
19:22:14|27829.4
19:22:15|27814.05
19:22:17|27814.05
19:22:18|27814.05
19:22:18|27814.04
19:22:20|27814.09
19:22:20|27814.81
19:22:21|27814.81
19:22:22|27819.09
19:22:23|27819.34
19:22:24|27819.34
19:22:26|27819.33
19:22:27|27819.34
19:22:27|27819.34
19:22:29|27819.34
19:22:29|27819.34
19:22:31|27819.34
19:22:31|27819.33
19:22:32|27819.33
19:22:33|27819.33
19:22:35|27819.33
19:22:35|27819.34
19:22:36|27819.33
19:22:38|27819.34
19:22:38|27819.34
19:22:39|27819.34
19:22:40|27819.33
19:22:41|27819.33
19:22:42|27819.34
19:22:43|27819.33
19:22:44|27819.34
19:22:45|27819.34
19:22:46|27820.73
19:22:47|27820.73
19:22:49|27820.72
19:22:50|27818.01
19:22:51|27816.92
19:22:52|27816.92
19:22:53|27816.91
19:22:54|27812.77
19:22:55|27812.43
19:22:56|27811.21
19:22:57|27811.21
19:22:58|27811.2
19:22:59|27811.2
19:23:00|27811.21
19:23:01|27811.21
19:23:02|27811.2
19:23:03|27811.2
19:23:04|27811.21
19:23:05|27811.2
19:23:06|27811.21
19:23:07|27811.21
19:23:08|27811.2
19:23:09|27811.2
19:23:10|27811.21
19:23:11|27811.21
19:23:12|27811.2
19:23:13|27807.42
19:23:14|27807.41
19:23:15|27807.42
19:23:16|27807.41
19:23:17|27807.42
19:23:18|27807.41
19:23:19|27807.41
19:23:20|27807.41
19:23:21|27807.41
19:23:22|27807.41
19:23:23|27807.42
19:23:25|27807.41
19:23:25|27807.42
19:23:26|27807.41
19:23:27|27807.42
19:23:28|27807.42
19:23:29|27807.41
19:23:30|27807.41
19:23:31|27807.42
19:23:32|27807.42
19:23:33|27807.41
19:23:34|27807.42
19:23:35|27807.42
19:23:36|27807.41
19:23:37|27810.39
19:23:38|27810.38
19:23:39|27810.38
19:23:40|27810.38
19:23:41|27810.38
19:23:42|27810.38
19:23:43|27810.39
19:23:44|27810.39
19:23:45|27810.38
19:23:46|27810.39
19:23:47|27810.38
19:23:48|27810.39
19:23:50|27810.38
19:23:51|27810.38
19:23:52|27810.78
19:23:53|27813.
19:23:54|27812.99
19:23:56|27813.
19:23:56|27812.99
19:23:57|27813.
19:23:58|27813.04
19:23:59|27813.05
19:24:01|27813.06
19:24:02|27813.06
19:24:03|27813.06
19:24:04|27813.06
19:24:05|27813.05
19:24:06|27813.05
19:24:07|27813.05
19:24:08|27813.06
19:24:09|27813.05
19:24:10|27813.05
19:24:11|27813.06
19:24:12|27813.05
19:24:13|27813.06
19:24:13|27813.06
19:24:15|27813.05
19:24:16|27813.05
19:24:17|27813.05
19:24:18|27813.05
19:24:18|27813.05
19:24:20|27813.06
19:24:21|27813.05
19:24:22|27813.05
19:24:23|27813.06
19:24:24|27813.06
19:24:25|27813.06
19:24:26|27813.05
19:24:27|27813.05
19:24:28|27813.06
19:24:29|27813.06
19:24:30|27813.05
19:24:31|27813.05
19:24:32|27813.05
19:24:32|27813.06
19:24:33|27813.05
19:24:35|27813.05
19:24:36|27813.05
19:24:37|27813.05
19:24:38|27813.05
19:24:38|27813.06
19:24:39|27813.05
19:24:40|27813.05
19:24:42|27813.06
19:24:43|27813.05
19:24:44|27813.06
19:24:45|27813.06
19:24:46|27813.05
19:24:47|27813.05
19:24:48|27813.06
19:24:49|27813.05
19:24:50|27813.06
19:24:51|27813.05
19:24:51|27813.05
19:24:53|27813.06
19:24:54|27813.06
19:24:55|27813.05
19:24:57|27813.05
19:24:57|27813.06
19:24:58|27813.06
19:24:59|27813.06
19:25:00|27813.06
19:25:01|27811.19
19:25:02|27809.78
19:25:04|27809.79
19:25:05|27809.79
19:25:06|27809.79
19:25:06|27809.78
19:25:07|27809.79
19:25:09|27809.79
19:25:10|27809.78
19:25:10|27809.78
19:25:11|27809.78
19:25:13|27809.78
19:25:13|27809.79
19:25:14|27809.78
19:25:16|27809.78
19:25:17|27809.78
19:25:18|27809.78
19:25:19|27809.79
19:25:20|27809.79
19:25:20|27805.77
19:25:21|27804.13
19:25:22|27804.13
19:25:24|27804.12
19:25:24|27804.13
19:25:25|27804.12
19:25:26|27804.12
19:25:27|27804.12
19:25:28|27804.12
19:25:29|27804.13
19:25:30|27804.12
19:25:31|27804.13
19:25:32|27804.12
19:25:33|27804.12
19:25:34|27804.12
19:25:35|27804.12
19:25:36|27804.12
19:25:38|27804.12
19:25:38|27804.13
19:25:39|27804.12
19:25:40|27804.13
19:25:41|27804.12
19:25:42|27804.12
19:25:44|27804.13
19:25:44|27804.13
19:25:45|27804.13
19:25:46|27804.13
19:25:47|27804.12
19:25:48|27804.12
19:25:49|27804.12
19:25:50|27804.12
19:25:52|27804.12
19:25:53|27804.12
19:25:54|27804.12
19:25:55|27804.12
19:25:56|27804.13
19:25:57|27804.13
19:25:58|27804.12
19:25:59|27804.12
19:26:00|27804.12
19:26:01|27804.12
19:26:02|27804.12
19:26:04|27804.13
19:26:04|27804.13
19:26:05|27804.13
19:26:06|27804.13
19:26:07|27803.99
19:26:08|27803.46
19:26:09|27803.46
19:26:10|27803.46
19:26:11|27803.47
19:26:12|27803.47
19:26:13|27803.47
19:26:14|27803.46
19:26:16|27803.47
19:26:16|27803.46
19:26:17|27803.47
19:26:19|27803.46
19:26:19|27803.47
19:26:21|27800.16
19:26:21|27800.15
19:26:22|27800.15
19:26:24|27800.16
19:26:24|27800.16
19:26:26|27800.15
19:26:27|27800.16
19:26:27|27800.15
19:26:28|27800.15
19:26:29|27800.15
19:26:31|27800.16
19:26:32|27800.16
19:26:32|27800.15
19:26:34|27800.16
19:26:34|27800.15
19:26:36|27795.14
19:26:37|27795.14
19:26:38|27795.13
19:26:39|27795.13
19:26:39|27795.13
19:26:41|27795.14
19:26:41|27795.13
19:26:43|27795.14
19:26:44|27795.13
19:26:44|27795.13
19:26:45|27795.13
19:26:46|27795.13
19:26:47|27795.14
19:26:49|27795.14
19:26:50|27795.13
19:26:51|27795.13
19:26:51|27795.14
19:26:53|27795.13
19:26:55|27795.13
19:26:56|27795.13
19:26:56|27795.13
19:26:58|27795.13
19:26:58|27795.14
19:27:00|27795.13
19:27:01|27795.13
19:27:02|27795.13
19:27:03|27795.13
19:27:04|27795.13
19:27:05|27795.14
19:27:06|27795.13
19:27:07|27795.13
19:27:08|27795.14
19:27:09|27795.14
19:27:09|27795.14
19:27:11|27795.14
19:27:12|27795.14
19:27:12|27795.13
19:27:14|27795.13
19:27:15|27795.13
19:27:16|27795.14
19:27:17|27795.14
19:27:18|27795.14
19:27:19|27795.13
19:27:19|27793.29
19:27:21|27799.55
19:27:21|27799.56
19:27:23|27799.56
19:27:24|27799.56
19:27:24|27799.56
19:27:26|27799.56
19:27:27|27799.56
19:27:27|27799.55
19:27:29|27799.55
19:27:30|27799.55
19:27:31|27799.55
19:27:32|27799.56
19:27:33|27799.55
19:27:34|27799.55
19:27:35|27799.55
19:27:36|27799.55
19:27:37|27799.56
19:27:38|27799.56
19:27:38|27799.55
19:27:39|27799.55
19:27:40|27799.55
19:27:42|27799.55
19:27:43|27799.55
19:27:44|27799.56
19:27:45|27799.56
19:27:45|27799.55
19:27:47|27799.56
19:27:47|27799.55
19:27:49|27799.55
19:27:50|27799.55
19:27:51|27799.55
19:27:52|27799.56
19:27:52|27799.56
19:27:54|27799.56
19:27:56|27799.56
19:27:56|27799.56
19:27:57|27798.22
19:27:59|27798.22
19:27:59|27798.22
19:28:00|27798.22
19:28:01|27798.22
19:28:02|27798.22
19:28:04|27798.22
19:28:04|27798.22
19:28:06|27798.12
19:28:07|27798.01
19:28:08|27798.02
19:28:09|27798.01
19:28:10|27798.01
19:28:11|27798.01
19:28:12|27798.02
19:28:13|27797.58
19:28:14|27797.51
19:28:15|27797.51
19:28:16|27797.51
19:28:17|27797.51
19:28:18|27797.52
19:28:19|27797.52
19:28:20|27797.52
19:28:21|27797.52
19:28:22|27797.52
19:28:24|27797.52
19:28:25|27797.51
19:28:25|27797.52
19:28:26|27797.51
19:28:27|27797.52
19:28:29|27797.51
19:28:29|27797.51
19:28:31|27797.51
19:28:31|27797.52
19:28:33|27797.52
19:28:34|27797.51
19:28:34|27797.51
19:28:35|27797.52
19:28:36|27797.51
19:28:37|27797.52
19:28:39|27797.51
19:28:39|27797.52
19:28:40|27797.51
19:28:41|27797.51
19:28:43|27797.51
19:28:43|27797.51
19:28:44|27797.51
19:28:45|27797.51
19:28:47|27797.51
19:28:47|27797.52
19:28:48|27797.52
19:28:49|27797.52
19:28:50|27797.52
19:28:51|27797.52
19:28:53|27797.52
19:28:53|27797.51
19:28:55|27797.51
19:28:56|27797.51
19:28:57|27797.51
19:28:58|27797.51
19:28:59|27797.51
19:29:00|27797.51
19:29:01|27797.51
19:29:02|27797.52
19:29:04|27797.52
19:29:04|27797.52
19:29:05|27797.52
19:29:06|27797.51
19:29:07|27797.51
19:29:08|27797.51
19:29:09|27797.52
19:29:10|27797.51
19:29:11|27797.52
19:29:12|27797.51
19:29:13|27797.51
19:29:14|27797.51
19:29:15|27797.52
19:29:16|27797.51
19:29:17|27797.51
19:29:18|27797.52
19:29:19|27797.51
19:29:20|27797.51
19:29:21|27797.51
19:29:22|27797.52
19:29:23|27797.51
19:29:24|27797.51
19:29:25|27797.52
19:29:26|27797.52
19:29:27|27797.52
19:29:28|27797.51
19:29:29|27797.52
19:29:30|27797.52
19:29:31|27797.51
19:29:32|27797.51
19:29:33|27790.96
19:29:34|27788.78
19:29:35|27788.78
19:29:36|27788.77
19:29:37|27788.77
19:29:38|27788.77
19:29:39|27788.77
19:29:40|27788.77
19:29:41|27787.61
19:29:42|27789.9
19:29:43|27789.9
19:29:44|27789.89
19:29:45|27789.89
19:29:46|27789.89
19:29:47|27789.89
19:29:48|27789.89
19:29:49|27789.89
19:29:50|27789.89
19:29:51|27789.9
19:29:52|27789.9
19:29:53|27789.89
19:29:54|27789.9
19:29:56|27789.89
19:29:57|27789.89
19:29:58|27789.89
19:29:58|27789.9
19:29:59|27789.9
19:30:01|27789.9
19:30:02|27789.89
19:30:03|27789.89
19:30:04|27789.9
19:30:05|27789.9
19:30:06|27789.89
19:30:07|27789.9
19:30:08|27789.9
19:30:10|27789.89
19:30:10|27789.9
19:30:11|27789.89
19:30:12|27789.9
19:30:13|27789.9
19:30:14|27789.89
19:30:15|27789.89
19:30:16|27789.89
19:30:17|27789.9
19:30:18|27789.89
19:30:19|27789.89
19:30:20|27789.9
19:30:21|27789.9
19:30:22|27789.89
19:30:23|27789.89
19:30:24|27789.9
19:30:25|27789.9
19:30:27|27789.9
19:30:27|27789.9
19:30:28|27789.89
19:30:29|27789.89
19:30:30|27789.89
19:30:31|27789.9
19:30:32|27789.89
19:30:33|27789.89
19:30:34|27789.89
19:30:35|27786.53
19:30:36|27786.52
19:30:37|27786.52
19:30:38|27786.41
19:30:39|27786.41
19:30:40|27785.31
19:30:41|27794.78
19:30:42|27794.96
19:30:43|27794.96
19:30:44|27794.97
19:30:45|27795.6
19:30:46|27795.59
19:30:47|27795.59
19:30:48|27795.6
19:30:49|27795.6
19:30:50|27800.35
19:30:51|27800.34
19:30:52|27800.35
19:30:53|27800.34
19:30:54|27800.35
19:30:55|27800.35
19:30:56|27800.34
19:30:58|27800.34
19:30:59|27800.34
19:31:00|27800.34
19:31:01|27800.35
19:31:02|27800.34
19:31:03|27800.35
19:31:05|27800.34
19:31:05|27800.35
19:31:06|27800.35
19:31:07|27800.34
19:31:08|27800.35
19:31:09|27800.35
19:31:10|27800.34
19:31:11|27800.34
19:31:12|27800.34
19:31:13|27800.34
19:31:14|27800.34
19:31:15|27800.34
19:31:16|27800.34
19:31:17|27800.34
19:31:18|27800.35
19:31:19|27800.34
19:31:20|27800.34
19:31:21|27796.39
19:31:22|27796.02
19:31:23|27791.63
19:31:24|27791.19
19:31:25|27791.18
19:31:26|27791.05
19:31:27|27791.05
19:31:28|27790.39
19:31:30|27790.39
19:31:30|27790.4
19:31:32|27790.39
19:31:33|27790.39
19:31:33|27790.4
19:31:34|27790.33
19:31:36|27790.34
19:31:37|27790.33
19:31:38|27790.34
19:31:39|27786.49
19:31:40|27786.49
19:31:41|27786.5
19:31:42|27786.49
19:31:42|27786.5
19:31:43|27786.49
19:31:44|27789.88
19:31:46|27789.89
19:31:46|27789.88
19:31:48|27789.88
19:31:49|27794.02
19:31:50|27794.01
19:31:51|27794.01
19:31:51|27794.02
19:31:52|27798.92
19:31:53|27801.14
19:31:54|27801.13
19:31:56|27801.14
19:31:57|27801.14
19:31:58|27801.14
19:31:59|27801.13
19:32:00|27801.14
19:32:01|27801.14
19:32:02|27801.14
19:32:03|27801.13
19:32:04|27801.13
19:32:06|27801.14
19:32:06|27801.14
19:32:07|27801.14
19:32:08|27801.14
19:32:09|27801.13
19:32:10|27801.13
19:32:11|27801.14
19:32:12|27801.13
19:32:13|27801.13
19:32:15|27801.13
19:32:15|27801.14
19:32:16|27801.14
19:32:18|27801.13
19:32:19|27801.13
19:32:20|27801.14
19:32:21|27801.14
19:32:22|27801.13
19:32:23|27801.13
19:32:23|27801.13
19:32:25|27801.13
19:32:26|27801.13
19:32:27|27803.41
19:32:28|27803.41
19:32:29|27803.41
19:32:30|27808.47
19:32:31|27812.78
19:32:32|27812.79
19:32:33|27812.79
19:32:34|27812.79
19:32:35|27812.78
19:32:36|27812.79
19:32:37|27812.78
19:32:38|27812.78
19:32:39|27812.78
19:32:40|27812.78
19:32:41|27812.78
19:32:42|27812.79
19:32:43|27812.78
19:32:44|27812.79
19:32:45|27812.78
19:32:46|27812.78
19:32:47|27812.78
19:32:48|27812.78
19:32:49|27812.78
19:32:50|27812.78
19:32:51|27812.79
19:32:52|27812.78
19:32:53|27812.78
19:32:54|27812.78
19:32:55|27812.78
19:32:56|27812.78
19:32:57|27812.79
19:32:58|27812.79
19:32:59|27812.79
19:33:01|27806.81
19:33:01|27806.81
19:33:02|27806.8
19:33:04|27806.81
19:33:05|27806.8
19:33:06|27806.8
19:33:07|27806.8
19:33:07|27806.8
19:33:09|27806.8
19:33:09|27806.8
19:33:11|27806.8
19:33:11|27806.8
19:33:12|27806.8
19:33:14|27806.8
19:33:15|27806.8
19:33:16|27806.8
19:33:16|27806.81
19:33:18|27806.8
19:33:18|27806.74
19:33:19|27806.74
19:33:21|27806.73
19:33:22|27806.73
19:33:23|27806.74
19:33:24|27806.74
19:33:24|27806.73
19:33:25|27806.74
19:33:27|27806.74
19:33:28|27806.74
19:33:29|27806.73
19:33:30|27806.74
19:33:31|27806.74
19:33:32|27806.74
19:33:33|27806.74
19:33:34|27806.74
19:33:35|27806.73
19:33:36|27806.74
19:33:37|27806.73
19:33:38|27806.73
19:33:39|27806.74
19:33:40|27806.74
19:33:41|27806.73
19:33:42|27806.73
19:33:43|27806.74
19:33:44|27806.73
19:33:45|27806.73
19:33:46|27806.73
19:33:47|27806.73
19:33:48|27806.74
19:33:49|27806.73
19:33:50|27806.73
19:33:51|27806.73
19:33:52|27806.74
19:33:53|27806.73
19:33:54|27806.74
19:33:55|27806.74
19:33:56|27806.73
19:33:57|27806.74
19:33:58|27806.73
19:34:00|27806.73
19:34:01|27806.74
19:34:02|27806.73
19:34:03|27806.73
19:34:03|27806.73
19:34:05|27806.73
19:34:07|27806.73
19:34:07|27806.74
19:34:08|27813.28
19:34:09|27813.77
19:34:10|27813.76
19:34:11|27813.76
19:34:12|27813.76
19:34:13|27813.92
19:34:14|27813.91
19:34:15|27813.91
19:34:16|27813.91
19:34:17|27813.91
19:34:18|27813.92
19:34:19|27813.92
19:34:20|27813.92
19:34:21|27813.92
19:34:22|27813.92
19:34:23|27813.91
19:34:24|27813.91
19:34:25|27813.91
19:34:26|27813.92
19:34:27|27813.92
19:34:28|27813.92
19:34:29|27813.91
19:34:30|27813.92
19:34:31|27813.92
19:34:32|27813.91
19:34:33|27813.92
19:34:34|27813.92
19:34:35|27813.92
19:34:36|27813.92
19:34:37|27808.96
19:34:38|27808.96
19:34:39|27807.6
19:34:40|27807.6
19:34:41|27806.73
19:34:42|27806.73
19:34:43|27806.74
19:34:44|27805.38
19:34:45|27805.38
19:34:46|27805.37
19:34:47|27805.37
19:34:48|27805.37
19:34:49|27805.37
19:34:50|27803.1
19:34:51|27803.1
19:34:52|27803.1
19:34:53|27803.1
19:34:54|27803.1
19:34:55|27803.1
19:34:56|27803.1
19:34:57|27803.09
19:34:58|27803.09
19:34:59|27803.09
19:35:01|27803.1
19:35:02|27803.09
19:35:03|27803.09
19:35:04|27803.09
19:35:05|27803.09
19:35:06|27803.09
19:35:07|27803.09
19:35:08|27803.45
19:35:09|27803.45
19:35:10|27803.45
19:35:11|27803.45
19:35:12|27803.44
19:35:13|27803.45
19:35:14|27803.45
19:35:15|27803.45
19:35:15|27803.44
19:35:17|27803.45
19:35:18|27803.45
19:35:19|27803.45
19:35:20|27803.44
19:35:20|27803.45
19:35:22|27803.45
19:35:22|27803.45
19:35:24|27803.44
19:35:25|27803.44
19:35:26|27803.44
19:35:27|27803.44
19:35:28|27803.45
19:35:28|27803.45
19:35:30|27803.44
19:35:31|27803.44
19:35:32|27803.45
19:35:32|27803.45
19:35:34|27803.45
19:35:35|27803.45
19:35:36|27803.44
19:35:37|27803.44
19:35:38|27803.45
19:35:39|27803.45
19:35:40|27803.44
19:35:41|27803.44
19:35:42|27802.8
19:35:43|27802.79
19:35:44|27802.79
19:35:45|27802.79
19:35:45|27802.79
19:35:47|27802.73
19:35:48|27802.73
19:35:49|27802.73
19:35:49|27802.73
19:35:50|27802.63
19:35:51|27802.63
19:35:53|27802.64
19:35:53|27802.63
19:35:55|27802.63
19:35:56|27802.63
19:35:57|27802.63
19:35:58|27802.62
19:35:58|27802.63
19:36:00|27802.63
19:36:01|27802.63
19:36:02|27802.62
19:36:03|27802.62
19:36:04|27802.62
19:36:05|27802.62
19:36:07|27802.63
19:36:07|27802.62
19:36:08|27802.63
19:36:09|27802.63
19:36:10|27802.63
19:36:11|27802.62
19:36:12|27802.62
19:36:13|27802.63
19:36:14|27802.63
19:36:15|27802.62
19:36:16|27802.63
19:36:17|27802.63
19:36:18|27802.62
19:36:19|27802.62
19:36:20|27802.63
19:36:21|27802.63
19:36:22|27802.62
19:36:23|27802.62
19:36:24|27802.62
19:36:25|27802.63
19:36:26|27802.62
19:36:27|27802.63
19:36:28|27802.62
19:36:29|27802.62
19:36:30|27802.62
19:36:31|27802.63
19:36:32|27802.62
19:36:33|27794.97
19:36:34|27794.98
19:36:35|27794.97
19:36:36|27794.98
19:36:37|27794.97
19:36:38|27794.97
19:36:39|27794.98
19:36:40|27794.98
19:36:41|27794.97
19:36:42|27794.97
19:36:43|27794.97
19:36:44|27794.97
19:36:45|27794.98
19:36:46|27794.98
19:36:47|27794.98
19:36:48|27794.98
19:36:49|27794.97
19:36:50|27794.97
19:36:51|27794.97
19:36:52|27794.98
19:36:53|27794.98
19:36:54|27794.98
19:36:55|27794.97
19:36:56|27794.97
19:36:57|27794.97
19:36:58|27794.98
19:36:59|27794.97
19:37:00|27794.98
19:37:01|27794.97
19:37:02|27794.98
19:37:04|27794.97
19:37:04|27794.97
19:37:06|27794.98
19:37:07|27794.97
19:37:08|27794.97
19:37:09|27794.98
19:37:10|27794.97
19:37:11|27794.97
19:37:12|27794.97
19:37:13|27794.98
19:37:14|27794.97
19:37:15|27794.97
19:37:16|27794.98
19:37:17|27794.98
19:37:18|27794.98
19:37:19|27794.97
19:37:20|27794.97
19:37:21|27794.98
19:37:22|27794.98
19:37:23|27794.98
19:37:24|27794.97
19:37:25|27794.97
19:37:26|27794.97
19:37:27|27794.97
19:37:28|27794.97
19:37:29|27794.97
19:37:30|27800.36
19:37:31|27800.36
19:37:32|27800.37
19:37:33|27800.36
19:37:34|27800.37
19:37:35|27800.37
19:37:36|27800.37
19:37:37|27800.37
19:37:38|27800.37
19:37:39|27800.36
19:37:40|27800.36
19:37:41|27800.36
19:37:42|27800.36
19:37:43|27800.37
19:37:44|27800.37
19:37:45|27800.37
19:37:46|27800.36
19:37:47|27800.37
19:37:48|27800.36
19:37:49|27800.36
19:37:50|27800.36
19:37:51|27800.36
19:37:52|27800.37
19:37:53|27800.37
19:37:54|27800.37
19:37:55|27800.37
19:37:56|27800.37
19:37:57|27800.37
19:37:58|27800.37
19:37:59|27800.37
19:38:00|27800.36
19:38:01|27800.37
19:38:02|27800.37
19:38:03|27800.37
19:38:05|27800.36
19:38:05|27800.36
19:38:06|27802.35
19:38:08|27802.4
19:38:09|27802.59
19:38:10|27802.59
19:38:11|27802.58
19:38:12|27802.6
19:38:12|27802.59
19:38:14|27802.59
19:38:14|27802.59
19:38:16|27802.59
19:38:16|27802.6
19:38:17|27802.59
19:38:18|27802.6
19:38:19|27802.67
19:38:20|27802.66
19:38:22|27802.66
19:38:22|27802.67
19:38:23|27802.67
19:38:24|27802.66
19:38:25|27802.66
19:38:26|27802.66
19:38:27|27802.67
19:38:28|27802.67
19:38:30|27802.67
19:38:30|27802.66
19:38:32|27802.67
19:38:33|27802.67
19:38:34|27802.67
19:38:34|27802.67
19:38:36|27802.66
19:38:36|27802.66
19:38:38|27802.67
19:38:38|27802.66
19:38:40|27802.67
19:38:40|27802.67
19:38:42|27802.67
19:38:42|27802.67
19:38:43|27802.67
19:38:44|27802.67
19:38:46|27802.66
19:38:46|27802.66
19:38:47|27802.67
19:38:49|27802.67
19:38:49|27802.67
19:38:50|27802.67
19:38:51|27802.67
19:38:52|27802.66
19:38:54|27802.66
19:38:54|27802.66
19:38:55|27802.67
19:38:57|27802.67
19:38:57|27802.67
19:38:59|27802.67
19:39:00|27802.66
19:39:00|27802.66
19:39:01|27802.66
19:39:03|27802.66
19:39:03|27802.66
19:39:05|27802.66
19:39:06|27802.67
19:39:07|27802.67
19:39:09|27802.66
19:39:10|27802.66
19:39:11|27802.66
19:39:12|27802.67
19:39:13|27802.66
19:39:14|27800.36
19:39:14|27800.36
19:39:16|27800.36
19:39:16|27800.37
19:39:18|27800.37
19:39:18|27800.37
19:39:20|27800.36
19:39:21|27800.36
19:39:21|27800.36
19:39:23|27800.36
19:39:23|27800.36
19:39:25|27800.37
19:39:25|27800.36
19:39:26|27800.36
19:39:28|27800.11
19:39:28|27799.67
19:39:29|27799.65
19:39:30|27799.64
19:39:31|27799.64
19:39:33|27799.64
19:39:33|27799.64
19:39:34|27799.64
19:39:35|27799.65
19:39:36|27799.65
19:39:37|27799.65
19:39:38|27799.65
19:39:39|27799.65
19:39:41|27799.65
19:39:42|27799.65
19:39:43|27799.65
19:39:44|27799.65
19:39:45|27799.65
19:39:45|27799.64
19:39:47|27799.64
19:39:48|27799.65
19:39:49|27799.64
19:39:50|27799.65
19:39:51|27799.64
19:39:51|27799.64
19:39:53|27799.65
19:39:53|27799.66
19:39:55|27804.99
19:39:56|27804.99
19:39:57|27804.99
19:39:58|27805.
19:39:59|27805.
19:40:00|27804.99
19:40:00|27804.99
19:40:01|27805.
19:40:02|27805.
19:40:03|27804.99
19:40:05|27805.
19:40:06|27804.99
19:40:07|27806.47
19:40:09|27810.85
19:40:09|27810.85
19:40:11|27810.85
19:40:12|27810.85
19:40:12|27810.86
19:40:13|27810.85
19:40:14|27810.85
19:40:16|27810.85
19:40:16|27809.86
19:40:17|27808.67
19:40:18|27808.67
19:40:20|27808.67
19:40:21|27808.67
19:40:22|27808.67
19:40:22|27808.67
19:40:24|27808.68
19:40:25|27808.67
19:40:25|27808.68
19:40:27|27808.67
19:40:27|27804.08
19:40:28|27804.07
19:40:29|27804.04
19:40:31|27804.03
19:40:31|27804.04
19:40:32|27804.04
19:40:33|27804.04
19:40:34|27804.04
19:40:36|27804.04
19:40:36|27804.04
19:40:38|27804.04
19:40:39|27804.04
19:40:39|27804.04
19:40:40|27804.04
19:40:42|27804.04
19:40:42|27804.04
19:40:43|27804.04
19:40:44|27804.04
19:40:46|27804.03
19:40:47|27804.03
19:40:48|27804.03
19:40:48|27804.03
19:40:50|27804.04
19:40:51|27804.04
19:40:51|27804.03
19:40:52|27804.04
19:40:54|27804.03
19:40:55|27804.03
19:40:56|27804.03
19:40:57|27804.03
19:40:58|27804.03
19:40:59|27804.04
19:41:00|27804.04
19:41:00|27804.03
19:41:02|27804.03
19:41:03|27808.34
19:41:04|27808.34
19:41:05|27808.35
19:41:06|27808.34
19:41:07|27808.34
19:41:09|27808.34
19:41:10|27808.34
19:41:11|27808.34
19:41:12|27808.34
19:41:13|27808.34
19:41:14|27808.34
19:41:15|27808.34
19:41:16|27808.34
19:41:17|27808.34
19:41:18|27800.39
19:41:19|27800.39
19:41:20|27800.4
19:41:21|27800.39
19:41:22|27800.39
19:41:23|27800.4
19:41:24|27800.13
19:41:25|27800.13
19:41:26|27800.14
19:41:27|27800.13
19:41:28|27800.14
19:41:29|27800.14
19:41:30|27800.14
19:41:31|27800.13
19:41:32|27800.13
19:41:33|27800.14
19:41:34|27800.14
19:41:35|27800.14
19:41:36|27800.13
19:41:37|27800.13
19:41:38|27800.13
19:41:39|27800.14
19:41:40|27800.13
19:41:41|27800.14
19:41:42|27800.05
19:41:43|27800.
19:41:44|27800.
19:41:45|27800.01
19:41:46|27800.
19:41:47|27800.01
19:41:48|27801.51
19:41:49|27801.5
19:41:50|27801.5
19:41:51|27801.5
19:41:52|27801.51
19:41:53|27801.51
19:41:54|27801.51
19:41:55|27801.51
19:41:56|27801.51
19:41:57|27801.51
19:41:58|27801.5
19:41:59|27801.5
19:42:00|27801.5
19:42:01|27801.51
19:42:02|27801.51
19:42:03|27801.5
19:42:04|27801.5
19:42:05|27801.51
19:42:06|27801.51
19:42:07|27801.51
19:42:08|27801.51
19:42:09|27801.51
19:42:11|27803.78
19:42:11|27808.29
19:42:12|27808.83
19:42:13|27808.82
19:42:14|27808.82
19:42:15|27808.82
19:42:17|27808.82
19:42:18|27808.82
19:42:19|27808.82
19:42:19|27808.82
19:42:21|27808.82
19:42:22|27808.82
19:42:23|27808.83
19:42:24|27808.83
19:42:25|27808.83
19:42:26|27808.82
19:42:28|27808.82
19:42:28|27808.82
19:42:29|27808.83
19:42:30|27808.83
19:42:31|27808.83
19:42:32|27808.83
19:42:33|27808.83
19:42:34|27808.83
19:42:35|27808.83
19:42:36|27808.83
19:42:37|27808.82
19:42:38|27808.83
19:42:39|27808.83
19:42:40|27808.82
19:42:41|27808.82
19:42:42|27808.83
19:42:43|27808.83
19:42:44|27808.82
19:42:45|27808.83
19:42:46|27808.83
19:42:47|27808.82
19:42:48|27808.83
19:42:49|27808.82
19:42:50|27808.83
19:42:51|27808.83
19:42:52|27808.83
19:42:53|27808.82
19:42:54|27808.83
19:42:55|27808.83
19:42:56|27808.82
19:42:57|27808.83
19:42:58|27808.83
19:42:59|27808.82
19:43:00|27808.83
19:43:01|27808.83
19:43:02|27808.83
19:43:03|27808.83
19:43:04|27808.83
19:43:05|27808.83
19:43:06|27808.83
19:43:07|27810.85
19:43:09|27811.97
19:43:10|27811.97
19:43:11|27803.98
19:43:12|27803.98
19:43:13|27803.98
19:43:14|27803.98
19:43:15|27803.97
19:43:16|27803.97
19:43:17|27803.98
19:43:18|27803.98
19:43:20|27803.98
19:43:20|27803.98
19:43:21|27803.97
19:43:22|27803.98
19:43:23|27803.98
19:43:24|27803.98
19:43:25|27803.98
19:43:26|27803.97
19:43:27|27803.98
19:43:28|27803.98
19:43:29|27803.98
19:43:30|27803.98
19:43:31|27803.98
19:43:32|27803.98
19:43:33|27803.97
19:43:34|27803.97
19:43:35|27803.98
19:43:36|27803.98
19:43:37|27803.98
19:43:38|27803.98
19:43:39|27803.98
19:43:40|27803.97
19:43:41|27803.97
19:43:42|27803.98
19:43:44|27803.97
19:43:44|27803.97
19:43:45|27803.97
19:43:46|27803.97
19:43:47|27803.98
19:43:48|27803.97
19:43:49|27803.98
19:43:50|27803.97
19:43:52|27803.97
19:43:53|27803.98
19:43:53|27803.97
19:43:55|27803.97
19:43:56|27803.97
19:43:57|27803.97
19:43:58|27803.97
19:43:59|27803.97
19:43:59|27803.97
19:44:01|27803.98
19:44:01|27803.98
19:44:02|27803.97
19:44:04|27803.98
19:44:05|27803.98
19:44:06|27803.98
19:44:07|27803.97
19:44:08|27803.97
19:44:09|27803.98
19:44:10|27803.98
19:44:12|27803.97
19:44:12|27803.97
19:44:13|27803.98
19:44:15|27803.97
19:44:16|27803.98
19:44:17|27803.98
19:44:17|27803.98
19:44:19|27803.98
19:44:19|27803.98
19:44:20|27803.97
19:44:22|27803.97
19:44:22|27803.97
19:44:24|27803.97
19:44:24|27803.97
19:44:25|27803.97
19:44:27|27803.98
19:44:27|27803.97
19:44:28|27803.97
19:44:30|27803.98
19:44:31|27803.97
19:44:32|27803.97
19:44:33|27803.98
19:44:33|27803.98
19:44:34|27803.98
19:44:35|27803.98
19:44:36|27803.97
19:44:37|27803.98
19:44:39|27803.98
19:44:39|27803.98
19:44:40|27803.97
19:44:41|27803.98
19:44:42|27803.98
19:44:44|27803.98
19:44:44|27803.98
19:44:46|27803.98
19:44:46|27803.99
19:44:47|27803.99
19:44:48|27804.
19:44:49|27804.
19:44:51|27803.99
19:44:52|27803.99
19:44:52|27804.63
19:44:54|27804.65
19:44:55|27804.64
19:44:55|27804.65
19:44:56|27804.64
19:44:58|27804.72
19:44:59|27804.72
19:45:00|27804.72
19:45:00|27804.72
19:45:01|27804.71
19:45:02|27805.16
19:45:03|27805.17
19:45:04|27805.17
19:45:06|27805.16
19:45:06|27805.17
19:45:07|27805.17
19:45:08|27805.16
19:45:09|27805.16
19:45:11|27805.16
19:45:12|27805.16
19:45:13|27805.17
19:45:14|27805.16
19:45:15|27805.17
19:45:16|27805.16
19:45:17|27805.17
19:45:18|27805.17
19:45:19|27805.17
19:45:20|27805.17
19:45:21|27805.16
19:45:22|27805.16
19:45:23|27805.17
19:45:24|27805.16
19:45:25|27805.17
19:45:26|27805.16
19:45:28|27805.16
19:45:28|27805.16
19:45:29|27805.16
19:45:30|27805.16
19:45:31|27805.17
19:45:32|27805.16
19:45:33|27805.16
19:45:34|27805.16
19:45:35|27805.17
19:45:36|27805.17
19:45:37|27805.17
19:45:38|27805.16
19:45:39|27805.16
19:45:40|27805.16
19:45:41|27805.16
19:45:42|27805.17
19:45:43|27805.17
19:45:44|27805.16
19:45:45|27805.16
19:45:46|27805.16
19:45:47|27805.16
19:45:48|27805.17
19:45:49|27805.17
19:45:50|27805.17
19:45:51|27805.17
19:45:52|27805.17
19:45:53|27805.17
19:45:54|27805.17
19:45:55|27805.17
19:45:56|27805.17
19:45:57|27805.17
19:45:58|27805.16
19:45:59|27805.16
19:46:00|27805.17
19:46:01|27805.17
19:46:02|27805.16
19:46:03|27805.16
19:46:04|27805.17
19:46:05|27805.16
19:46:06|27805.16
19:46:07|27805.16
19:46:08|27805.16
19:46:09|27805.16
19:46:10|27805.16
19:46:12|27805.17
19:46:13|27805.17
19:46:14|27805.16
19:46:14|27806.65
19:46:16|27807.57
19:46:16|27807.57
19:46:18|27807.57
19:46:19|27807.57
19:46:20|27809.98
19:46:21|27809.99
19:46:22|27810.
19:46:23|27809.99
19:46:24|27809.99
19:46:25|27810.
19:46:26|27810.
19:46:27|27810.
19:46:28|27810.
19:46:29|27809.99
19:46:30|27810.
19:46:31|27813.4
19:46:32|27813.6
19:46:33|27813.61
19:46:34|27813.61
19:46:35|27813.61
19:46:36|27813.61
19:46:37|27813.61
19:46:38|27813.6
19:46:39|27813.61
19:46:40|27813.61
19:46:41|27813.61
19:46:42|27813.61
19:46:43|27813.61
19:46:44|27813.61
19:46:45|27813.61
19:46:46|27813.61
19:46:47|27813.61
19:46:48|27813.6
19:46:49|27813.18
19:46:50|27813.17
19:46:51|27813.17
19:46:52|27813.18
19:46:53|27813.18
19:46:54|27813.18
19:46:55|27813.18
19:46:56|27813.18
19:46:57|27813.17
19:46:58|27813.17
19:46:59|27813.17
19:47:00|27813.17
19:47:01|27813.18
19:47:02|27813.18
19:47:03|27813.17
19:47:04|27813.18
19:47:05|27813.18
19:47:06|27813.18
19:47:07|27813.45
19:47:08|27813.45
19:47:09|27813.45
19:47:10|27813.46
19:47:11|27813.61
19:47:12|27813.61
19:47:13|27813.61
19:47:15|27813.61
19:47:15|27813.61
19:47:16|27813.61
19:47:17|27813.61
19:47:18|27820.02
19:47:19|27820.02
19:47:20|27820.01
19:47:21|27820.02
19:47:23|27820.77
19:47:23|27820.76
19:47:25|27820.77
19:47:26|27820.77
19:47:27|27820.77
19:47:28|27822.36
19:47:29|27822.37
19:47:29|27822.37
19:47:31|27822.37
19:47:32|27822.37
19:47:32|27822.36
19:47:34|27823.58
19:47:35|27823.76
19:47:36|27823.76
19:47:37|27823.76
19:47:38|27823.76
19:47:39|27823.76
19:47:40|27823.77
19:47:41|27823.76
19:47:42|27823.76
19:47:43|27823.76
19:47:44|27824.73
19:47:45|27824.74
19:47:46|27824.75
19:47:47|27824.74
19:47:48|27824.74
19:47:49|27824.77
19:47:50|27825.18
19:47:51|27825.55
19:47:52|27827.83
19:47:53|27827.83
19:47:54|27827.83
19:47:55|27827.84
19:47:56|27827.83
19:47:57|27827.83
19:47:58|27827.83
19:47:59|27827.83
19:48:00|27827.84
19:48:01|27827.83
19:48:02|27827.84
19:48:03|27827.83
19:48:04|27827.84
19:48:05|27827.83
19:48:06|27827.84
19:48:07|27829.93
19:48:08|27834.51
19:48:09|27834.51
19:48:10|27834.52
19:48:11|27834.51
19:48:12|27834.52
19:48:13|27834.51
19:48:15|27834.51
19:48:16|27834.51
19:48:16|27834.51
19:48:18|27839.39
19:48:18|27839.39
19:48:20|27839.4
19:48:21|27839.4
19:48:22|27839.39
19:48:22|27839.4
19:48:24|27839.39
19:48:25|27839.39
19:48:26|27839.39
19:48:26|27832.78
19:48:28|27832.77
19:48:29|27827.85
19:48:30|27827.85
19:48:31|27827.84
19:48:32|27827.85
19:48:33|27827.85
19:48:34|27827.84
19:48:35|27827.85
19:48:36|27827.84
19:48:37|27827.84
19:48:38|27827.85
19:48:39|27827.84
19:48:40|27827.84
19:48:41|27827.83
19:48:42|27824.73
19:48:43|27824.74
19:48:44|27824.73
19:48:45|27824.73
19:48:46|27824.73
19:48:46|27824.74
19:48:48|27824.74
19:48:48|27824.73
19:48:50|27824.73
19:48:51|27824.73
19:48:52|27824.73
19:48:53|27824.74
19:48:53|27824.74
19:48:55|27824.73
19:48:56|27824.74
19:48:57|27824.74
19:48:58|27824.73
19:48:59|27824.73
19:49:00|27824.74
19:49:01|27824.73
19:49:02|27824.74
19:49:02|27824.74
19:49:04|27824.73
19:49:04|27824.73
19:49:05|27824.73
19:49:07|27827.37
19:49:08|27827.51
19:49:09|27827.51
19:49:10|27827.51
19:49:11|27836.37
19:49:12|27836.37
19:49:12|27836.37
19:49:14|27836.36
19:49:15|27836.37
19:49:17|27836.37
19:49:17|27836.36
19:49:18|27836.37
19:49:20|27836.37
19:49:21|27836.36
19:49:22|27836.36
19:49:23|27836.36
19:49:24|27836.36
19:49:25|27839.58
19:49:25|27839.57
19:49:26|27839.57
19:49:27|27839.58
19:49:29|27839.58
19:49:30|27839.58
19:49:31|27839.58
19:49:32|27839.58
19:49:33|27839.58
19:49:34|27839.57
19:49:34|27839.57
19:49:36|27839.57
19:49:36|27839.57
19:49:38|27839.57
19:49:39|27839.57
19:49:39|27839.57
19:49:41|27839.57
19:49:41|27839.57
19:49:43|27839.57
19:49:44|27839.58
19:49:45|27839.58
19:49:45|27839.58
19:49:47|27839.58
19:49:48|27839.57
19:49:49|27839.58
19:49:50|27839.57
19:49:51|27839.58
19:49:51|27839.57
19:49:53|27839.57
19:49:54|27839.57
19:49:55|27839.57
19:49:56|27839.58
19:49:57|27839.57
19:49:58|27839.57
19:49:59|27839.57
19:50:00|27839.58
19:50:01|27839.57
19:50:02|27839.57
19:50:03|27839.58
19:50:03|27839.58
19:50:04|27839.86
19:50:06|27839.87
19:50:07|27839.86
19:50:07|27839.86
19:50:09|27839.87
19:50:10|27839.87
19:50:11|27839.87
19:50:11|27839.87
19:50:13|27839.87
19:50:13|27839.87
19:50:15|27839.87
19:50:16|27839.87
19:50:17|27839.88
19:50:19|27839.88
19:50:19|27839.87
19:50:20|27839.88
19:50:22|27839.88
19:50:22|27839.87
19:50:24|27839.87
19:50:24|27839.87
19:50:26|27839.87
19:50:27|27839.87
19:50:27|27839.88
19:50:29|27836.02
19:50:30|27836.02
19:50:31|27836.03
19:50:31|27835.61
19:50:32|27835.6
19:50:33|27835.6
19:50:35|27835.61
19:50:36|27835.2
19:50:37|27835.21
19:50:38|27834.42
19:50:39|27834.42
19:50:39|27834.42
19:50:40|27834.28
19:50:41|27833.79
19:50:42|27833.8
19:50:43|27833.8
19:50:44|27833.8
19:50:46|27833.8
19:50:47|27833.79
19:50:48|27833.79
19:50:48|27833.79
19:50:49|27833.79
19:50:50|27833.79
19:50:51|27833.8
19:50:52|27833.8
19:50:54|27833.79
19:50:55|27833.79
19:50:56|27833.79
19:50:57|27839.96
19:50:57|27840.98
19:50:59|27840.98
19:51:00|27840.97
19:51:01|27840.98
19:51:02|27840.97
19:51:03|27840.98
19:51:04|27840.98
19:51:05|27840.98
19:51:07|27840.97
19:51:07|27840.97
19:51:08|27840.98
19:51:09|27840.98
19:51:10|27833.43
19:51:11|27832.29
19:51:12|27831.22
19:51:13|27830.02
19:51:14|27830.02
19:51:15|27830.01
19:51:17|27830.02
19:51:18|27830.02
19:51:19|27830.02
19:51:20|27830.02
19:51:21|27830.02
19:51:23|27830.02
19:51:23|27830.02
19:51:25|27830.02
19:51:26|27830.02
19:51:27|27830.02
19:51:28|27830.01
19:51:29|27830.01
19:51:29|27830.01
19:51:30|27830.01
19:51:32|27830.01
19:51:32|27830.02
19:51:33|27830.01
19:51:35|27830.
19:51:36|27830.
19:51:37|27830.01
19:51:38|27830.01
19:51:39|27830.01
19:51:40|27830.01
19:51:41|27830.01
19:51:42|27830.01
19:51:43|27830.01
19:51:44|27830.
19:51:45|27830.01
19:51:46|27830.01
19:51:47|27830.
19:51:48|27829.87
19:51:49|27829.87
19:51:50|27829.86
19:51:51|27828.02
19:51:52|27828.03
19:51:53|27828.03
19:51:54|27828.03
19:51:55|27828.03
19:51:56|27828.03
19:51:57|27828.03
19:51:58|27828.01
19:51:59|27828.01
19:52:00|27833.57
19:52:01|27833.56
19:52:02|27833.56
19:52:03|27833.57
19:52:04|27833.57
19:52:05|27833.57
19:52:06|27833.56
19:52:07|27833.57
19:52:08|27833.57
19:52:09|27833.57
19:52:10|27833.57
19:52:11|27833.57
19:52:12|27833.56
19:52:13|27833.56
19:52:14|27833.57
19:52:15|27833.57
19:52:16|27833.57
19:52:17|27833.57
19:52:19|27833.56
19:52:20|27833.56
19:52:21|27833.56
19:52:23|27833.56
19:52:23|27833.56
19:52:24|27833.56
19:52:25|27833.56
19:52:27|27833.56
19:52:27|27833.57
19:52:28|27833.56
19:52:30|27833.56
19:52:31|27833.56
19:52:32|27833.56
19:52:33|27833.56
19:52:34|27834.3
19:52:34|27834.3
19:52:35|27834.3
19:52:37|27834.3
19:52:38|27836.18
19:52:39|27836.18
19:52:40|27836.18
19:52:41|27838.36
19:52:42|27839.94
19:52:43|27839.93
19:52:44|27839.93
19:52:45|27839.93
19:52:46|27839.93
19:52:47|27839.94
19:52:48|27839.93
19:52:49|27839.93
19:52:50|27839.94
19:52:51|27839.94
19:52:52|27839.94
19:52:53|27839.94
19:52:54|27839.93
19:52:55|27839.94
19:52:56|27839.93
19:52:57|27839.94
19:52:58|27839.94
19:52:59|27839.93
19:53:00|27839.93
19:53:01|27839.93
19:53:02|27839.93
19:53:03|27839.93
19:53:04|27839.93
19:53:05|27839.94
19:53:06|27839.93
19:53:07|27839.94
19:53:08|27839.93
19:53:09|27839.94
19:53:10|27839.93
19:53:11|27839.93
19:53:12|27839.94
19:53:13|27839.93
19:53:14|27839.94
19:53:15|27839.94
19:53:16|27839.93
19:53:17|27839.94
19:53:18|27839.94
19:53:20|27839.93
19:53:21|27839.93
19:53:21|27839.94
19:53:23|27839.94
19:53:24|27841.82
19:53:25|27841.83
19:53:26|27844.69
19:53:27|27844.69
19:53:28|27844.69
19:53:29|27845.37
19:53:30|27845.36
19:53:31|27845.36
19:53:32|27845.37
19:53:33|27845.37
19:53:34|27845.39
19:53:35|27854.92
19:53:36|27854.92
19:53:37|27854.92
19:53:38|27854.92
19:53:39|27854.92
19:53:40|27854.92
19:53:41|27854.93
19:53:42|27854.92
19:53:43|27854.92
19:53:44|27854.92
19:53:45|27854.92
19:53:46|27856.65
19:53:47|27856.65
19:53:48|27856.65
19:53:49|27856.65
19:53:50|27856.66
19:53:51|27856.65
19:53:52|27856.66
19:53:53|27856.65
19:53:54|27856.66
19:53:55|27856.65
19:53:56|27856.65
19:53:57|27855.42
19:53:58|27855.32
19:53:59|27851.94
19:54:00|27851.93
19:54:01|27848.65
19:54:02|27847.19
19:54:03|27847.19
19:54:04|27847.2
19:54:05|27843.33
19:54:06|27843.32
19:54:07|27843.33
19:54:08|27843.32
19:54:09|27843.32
19:54:10|27844.84
19:54:11|27844.85
19:54:12|27844.84
19:54:13|27844.85
19:54:14|27844.84
19:54:15|27844.85
19:54:16|27844.85
19:54:17|27844.84
19:54:18|27844.84
19:54:19|27844.84
19:54:21|27844.84
19:54:22|27844.85
19:54:23|27844.94
19:54:24|27844.94
19:54:25|27844.97
19:54:26|27844.97
19:54:27|27845.
19:54:28|27845.
19:54:29|27845.98
19:54:30|27845.99
19:54:31|27845.98
19:54:32|27846.62
19:54:32|27847.16
19:54:33|27847.16
19:54:35|27847.16
19:54:36|27847.16
19:54:37|27847.16
19:54:38|27847.16
19:54:39|27847.16
19:54:40|27847.16
19:54:41|27847.16
19:54:42|27847.16
19:54:43|27847.16
19:54:44|27847.16
19:54:45|27847.17
19:54:46|27847.16
19:54:47|27847.16
19:54:48|27847.16
19:54:49|27847.17
19:54:49|27847.16
19:54:51|27847.16
19:54:52|27847.16
19:54:52|27847.17
19:54:54|27847.16
19:54:54|27847.16
19:54:56|27847.17
19:54:56|27847.17
19:54:58|27847.17
19:54:58|27847.16
19:54:59|27847.16
19:55:01|27847.16
19:55:02|27847.17
19:55:03|27847.17
19:55:04|27847.17
19:55:05|27847.16
19:55:06|27845.59
19:55:07|27845.59
19:55:08|27845.6
19:55:09|27845.6
19:55:10|27845.59
19:55:11|27845.59
19:55:12|27845.59
19:55:13|27845.59
19:55:14|27845.59
19:55:15|27842.14
19:55:16|27839.93
19:55:17|27839.94
19:55:18|27839.93
19:55:19|27836.19
19:55:20|27835.61
19:55:22|27835.62
19:55:22|27835.61
19:55:23|27835.62
19:55:24|27835.61
19:55:25|27835.61
19:55:26|27835.61
19:55:27|27835.62
19:55:28|27835.61
19:55:29|27835.62
19:55:30|27835.62
19:55:31|27835.61
19:55:32|27835.61
19:55:33|27835.62
19:55:34|27835.62
19:55:35|27835.61
19:55:36|27835.61
19:55:38|27835.61
19:55:38|27835.62
19:55:39|27835.62
19:55:40|27835.61
19:55:41|27835.61
19:55:42|27835.62
19:55:43|27835.62
19:55:44|27835.62
19:55:45|27835.61
19:55:46|27835.61
19:55:47|27835.61
19:55:48|27835.61
19:55:49|27835.62
19:55:50|27835.62
19:55:51|27835.61
19:55:52|27835.61
19:55:53|27835.61
19:55:55|27835.61
19:55:55|27835.61
19:55:56|27835.61
19:55:57|27835.62
19:55:58|27835.62
19:55:59|27835.62
19:56:00|27835.61
19:56:01|27835.61
19:56:02|27835.61
19:56:03|27835.61
19:56:04|27835.62
19:56:05|27835.62
19:56:06|27835.61
19:56:07|27835.62
19:56:08|27835.62
19:56:09|27835.62
19:56:10|27835.61
19:56:11|27835.61
19:56:12|27835.61
19:56:13|27835.62
19:56:14|27835.62
19:56:16|27835.61
19:56:16|27835.61
19:56:17|27835.61
19:56:18|27835.62
19:56:19|27835.61
19:56:21|27835.62
19:56:22|27835.62
19:56:24|27835.62
19:56:25|27835.62
19:56:25|27835.62
19:56:26|27835.62
19:56:27|27835.62
19:56:29|27835.61
19:56:30|27835.62
19:56:30|27835.61
19:56:32|27835.61
19:56:33|27835.61
19:56:34|27835.61
19:56:35|27835.61
19:56:36|27835.61
19:56:37|27835.61
19:56:38|27835.61
19:56:39|27835.62
19:56:40|27835.61
19:56:41|27831.58
19:56:42|27830.16
19:56:43|27826.3
19:56:44|27826.31
19:56:45|27826.3
19:56:46|27826.31
19:56:47|27826.31
19:56:48|27826.31
19:56:49|27826.3
19:56:50|27826.31
19:56:51|27826.3
19:56:52|27826.3
19:56:53|27826.31
19:56:54|27826.3
19:56:55|27826.3
19:56:56|27826.3
19:56:57|27826.3
19:56:58|27826.3
19:56:59|27826.3
19:57:00|27826.3
19:57:01|27826.31
19:57:02|27826.3
19:57:03|27826.31
19:57:04|27826.3
19:57:05|27826.31
19:57:06|27826.3
19:57:07|27826.3
19:57:08|27826.3
19:57:09|27826.3
19:57:10|27826.3
19:57:11|27826.31
19:57:12|27826.31
19:57:13|27829.16
19:57:15|27829.16
19:57:15|27829.15
19:57:16|27829.15
19:57:17|27829.16
19:57:18|27829.16
19:57:19|27829.15
19:57:20|27829.15
19:57:21|27829.15
19:57:22|27829.15
19:57:23|27829.16
19:57:24|27829.16
19:57:25|27829.15
19:57:26|27829.16
19:57:27|27829.16
19:57:28|27829.16
19:57:30|27829.16
19:57:30|27829.16
19:57:32|27829.16
19:57:33|27829.16
19:57:34|27829.16
19:57:35|27829.19
19:57:36|27829.2
19:57:36|27829.19
19:57:38|27829.2
19:57:38|27829.19
19:57:40|27829.19
19:57:40|27829.19
19:57:41|27829.19
19:57:42|27829.19
19:57:44|27829.19
19:57:44|27829.19
19:57:45|27829.19
19:57:46|27829.19
19:57:48|27829.19
19:57:49|27829.2
19:57:49|27828.47
19:57:51|27828.47
19:57:52|27828.47
19:57:53|27828.47
19:57:53|27828.47
19:57:55|27822.98
19:57:56|27822.98
19:57:57|27822.98
19:57:58|27822.98
19:57:59|27822.98
19:58:00|27822.99
19:58:01|27822.98
19:58:02|27822.98
19:58:03|27822.99
19:58:04|27822.99
19:58:05|27822.98
19:58:06|27822.98
19:58:07|27822.99
19:58:08|27822.99
19:58:09|27822.98
19:58:10|27822.99
19:58:11|27822.98
19:58:12|27822.98
19:58:13|27822.99
19:58:14|27822.98
19:58:15|27822.99
19:58:16|27822.99
19:58:17|27822.99
19:58:18|27822.99
19:58:19|27822.98
19:58:20|27822.98
19:58:21|27822.98
19:58:22|27822.98
19:58:23|27822.99
19:58:25|27822.98
19:58:26|27822.98
19:58:27|27822.98
19:58:28|27822.99
19:58:29|27822.99
19:58:30|27822.99
19:58:31|27822.98
19:58:32|27822.98
19:58:33|27822.98
19:58:34|27822.98
19:58:35|27822.98
19:58:36|27822.99
19:58:37|27822.99
19:58:38|27822.99
19:58:39|27822.99
19:58:40|27822.99
19:58:41|27825.77
19:58:42|27825.99
19:58:43|27826.
19:58:44|27830.93
19:58:45|27831.19
19:58:46|27833.19
19:58:47|27833.41
19:58:48|27834.57
19:58:49|27834.57
19:58:50|27834.57
19:58:51|27834.8
19:58:52|27834.8
19:58:53|27834.81
19:58:54|27834.81
19:58:55|27834.81
19:58:56|27834.8
19:58:57|27834.8
19:58:58|27834.81
19:58:59|27834.8
19:59:00|27834.8
19:59:01|27834.8
19:59:02|27834.8
19:59:03|27834.8
19:59:04|27834.81
19:59:05|27834.8
19:59:06|27834.81
19:59:07|27834.8
19:59:08|27834.8
19:59:09|27834.8
19:59:10|27834.81
19:59:11|27834.81
19:59:12|27834.81
19:59:13|27834.81
19:59:14|27834.81
19:59:16|27834.8
19:59:16|27831.68
19:59:17|27825.32
19:59:18|27825.32
19:59:19|27825.32
19:59:20|27825.31
19:59:21|27825.31
19:59:22|27825.31
19:59:23|27825.32
19:59:25|27825.31
19:59:26|27825.32
19:59:27|27825.32
19:59:29|27825.32
19:59:29|27825.31
19:59:30|27825.31
19:59:32|27825.32
19:59:33|27825.31
19:59:34|27825.32
19:59:35|27825.32
19:59:36|27825.31
19:59:37|27825.32
19:59:38|27825.32
19:59:39|27825.31
19:59:40|27826.47
19:59:41|27828.88
19:59:42|27827.96
19:59:43|27827.96
19:59:44|27827.96
19:59:45|27827.95
19:59:46|27827.95
19:59:47|27827.95
19:59:48|27827.95
19:59:49|27827.96
19:59:50|27827.96
19:59:51|27827.95
19:59:52|27827.96
19:59:53|27827.96
19:59:53|27827.95
19:59:54|27827.95
19:59:55|27827.96
19:59:57|27827.95
19:59:58|27827.95
19:59:59|27827.96
20:00:00|27827.95
20:00:01|27827.95
20:00:02|27827.96
20:00:03|27827.96
20:00:04|27827.96
20:00:05|27827.96
20:00:06|27827.96
20:00:07|27827.96
20:00:08|27827.96
20:00:09|27825.72
20:00:10|27825.73
20:00:11|27825.73
20:00:12|27819.85
20:00:13|27819.86
20:00:14|27819.85
20:00:15|27818.57
20:00:16|27818.54
20:00:17|27818.54
20:00:18|27818.54
20:00:19|27815.27
20:00:20|27813.8
20:00:21|27813.71
20:00:22|27813.33
20:00:23|27813.3
20:00:24|27812.37
20:00:25|27812.37
20:00:27|27812.37
20:00:28|27812.37
20:00:28|27810.62
20:00:30|27810.62
20:00:30|27810.61
20:00:32|27810.62
20:00:33|27810.62
20:00:34|27810.62
20:00:35|27810.61
20:00:36|27810.61
20:00:37|27810.61
20:00:38|27810.61
20:00:39|27810.61
20:00:40|27810.62
20:00:41|27810.62
20:00:42|27810.61
20:00:43|27810.61
20:00:44|27810.61
20:00:45|27810.91
20:00:46|27814.74
20:00:47|27815.58
20:00:48|27817.42
20:00:49|27819.09
20:00:50|27819.09
20:00:51|27819.09
20:00:52|27819.09
20:00:53|27819.18
20:00:54|27819.17
20:00:55|27819.18
20:00:56|27819.18
20:00:57|27819.17
20:00:58|27819.18
20:00:59|27819.18
20:01:00|27819.18
20:01:01|27819.17
20:01:02|27819.17
20:01:03|27819.17
20:01:04|27819.17
20:01:05|27819.17
20:01:06|27819.17
20:01:07|27819.18
20:01:08|27819.17
20:01:09|27819.17
20:01:10|27819.17
20:01:11|27819.17
20:01:12|27819.17
20:01:13|27819.17
20:01:14|27819.18
20:01:15|27819.17
20:01:16|27812.58
20:01:17|27812.58
20:01:18|27812.58
20:01:19|27812.57
20:01:20|27812.28
20:01:21|27811.07
20:01:22|27811.06
20:01:23|27811.06
20:01:24|27811.07
20:01:25|27811.07
20:01:26|27811.01
20:01:28|27810.64
20:01:28|27810.62
20:01:30|27810.62
20:01:30|27810.62
20:01:31|27810.61
20:01:33|27810.61
20:01:33|27810.61
20:01:35|27810.61
20:01:36|27810.15
20:01:36|27810.15
20:01:38|27810.15
20:01:39|27810.15
20:01:39|27810.15
20:01:41|27810.16
20:01:42|27810.16
20:01:43|27810.16
20:01:43|27810.15
20:01:44|27810.16
20:01:46|27810.16
20:01:47|27810.16
20:01:48|27810.16
20:01:49|27810.15
20:01:49|27810.16
20:01:50|27810.16
20:01:51|27810.16
20:01:52|27810.16
20:01:53|27810.16
20:01:55|27810.16
20:01:55|27810.16
20:01:56|27810.16
20:01:57|27810.16
20:01:58|27810.15
20:01:59|27810.15
20:02:00|27810.
20:02:01|27808.9
20:02:03|27808.91
20:02:03|27808.9
20:02:04|27808.9
20:02:06|27808.9
20:02:07|27808.9
20:02:07|27808.9
20:02:08|27808.9
20:02:09|27806.46
20:02:10|27806.46
20:02:11|27806.44
20:02:12|27806.43
20:02:13|27806.42
20:02:14|27806.43
20:02:15|27806.42
20:02:16|27806.43
20:02:17|27806.44
20:02:18|27806.44
20:02:19|27808.79
20:02:20|27808.89
20:02:21|27808.89
20:02:22|27808.89
20:02:24|27808.9
20:02:25|27808.89
20:02:26|27808.89
20:02:26|27811.42
20:02:28|27811.42
20:02:29|27811.86
20:02:31|27811.95
20:02:32|27811.97
20:02:32|27812.13
20:02:33|27812.13
20:02:35|27816.69
20:02:36|27816.69
20:02:37|27816.69
20:02:38|27816.68
20:02:39|27819.16
20:02:40|27819.17
20:02:41|27819.16
20:02:42|27819.17
20:02:43|27819.17
20:02:44|27819.16
20:02:45|27819.16
20:02:46|27819.17
20:02:47|27819.16
20:02:48|27819.17
20:02:49|27819.17
20:02:50|27819.17
20:02:51|27819.16
20:02:52|27819.17
20:02:53|27819.16
20:02:54|27819.16
20:02:55|27819.16
20:02:56|27819.16
20:02:57|27819.17
20:02:58|27819.17
20:02:59|27819.16
20:03:00|27819.16
20:03:01|27819.16
20:03:02|27819.17
20:03:03|27819.16
20:03:04|27819.16
20:03:05|27819.16
20:03:06|27819.16
20:03:07|27819.17
20:03:09|27819.16
20:03:09|27819.17
20:03:10|27819.17
20:03:11|27819.17
20:03:12|27819.17
20:03:13|27819.16
20:03:14|27819.17
20:03:15|27819.16
20:03:16|27819.17
20:03:17|27819.98
20:03:18|27819.99
20:03:19|27819.99
20:03:20|27819.98
20:03:21|27820.78
20:03:22|27821.95
20:03:23|27821.95
20:03:24|27821.95
20:03:25|27821.95
20:03:26|27821.95
20:03:27|27821.95
20:03:29|27821.94
20:03:29|27821.94
20:03:31|27821.94
20:03:32|27821.95
20:03:33|27821.95
20:03:34|27821.95
20:03:35|27821.94
20:03:36|27821.95
20:03:37|27821.95
20:03:38|27821.94
20:03:39|27821.95
20:03:40|27821.95
20:03:41|27821.95
20:03:42|27821.94
20:03:43|27821.95
20:03:44|27821.95
20:03:45|27821.94
20:03:46|27821.95
20:03:47|27821.95
20:03:48|27821.95
20:03:49|27821.95
20:03:50|27821.94
20:03:51|27821.94
20:03:52|27821.94
20:03:53|27822.39
20:03:54|27822.87
20:03:55|27822.97
20:03:56|27822.96
20:03:57|27822.96
20:03:58|27822.96
20:03:59|27822.97
20:04:00|27825.72
20:04:01|27825.73
20:04:02|27830.
20:04:03|27829.99
20:04:04|27830.01
20:04:05|27830.01
20:04:06|27830.
20:04:07|27830.
20:04:08|27830.01
20:04:09|27830.01
20:04:10|27830.
20:04:11|27830.
20:04:12|27830.01
20:04:13|27830.01
20:04:14|27830.01
20:04:15|27837.71
20:04:16|27837.77
20:04:17|27837.78
20:04:18|27837.94
20:04:19|27837.95
20:04:20|27839.99
20:04:21|27842.13
20:04:22|27842.14
20:04:23|27842.14
20:04:24|27842.13
20:04:25|27842.13
20:04:26|27842.13
20:04:27|27842.13
20:04:28|27842.14
20:04:29|27842.13
20:04:31|27842.13
20:04:31|27842.13
20:04:32|27842.14
20:04:33|27842.13
20:04:34|27842.13
20:04:35|27839.73
20:04:36|27839.73
20:04:37|27839.73
20:04:38|27839.74
20:04:39|27839.74
20:04:40|27839.49
20:04:41|27839.49
20:04:42|27839.49
20:04:43|27839.49
20:04:44|27839.49
20:04:45|27839.48
20:04:46|27839.49
20:04:47|27839.49
20:04:48|27839.48
20:04:49|27839.48
20:04:50|27839.48
20:04:51|27839.49
20:04:52|27845.
20:04:53|27845.
20:04:54|27845.
20:04:55|27845.01
20:04:56|27845.
20:04:57|27845.
20:04:58|27845.01
20:04:59|27845.01
20:05:00|27845.01
20:05:01|27845.01
20:05:02|27845.37
20:05:03|27845.37
20:05:04|27845.36
20:05:05|27845.36
20:05:06|27845.36
20:05:07|27845.37
20:05:08|27847.16
20:05:09|27848.2
20:05:10|27848.2
20:05:11|27848.2
20:05:12|27848.19
20:05:13|27848.19
20:05:14|27848.2
20:05:15|27848.2
20:05:16|27848.19
20:05:17|27848.19
20:05:18|27848.19
20:05:19|27848.19
20:05:20|27848.2
20:05:21|27848.19
20:05:22|27848.2
20:05:23|27848.23
20:05:24|27848.26
20:05:25|27848.77
20:05:26|27848.77
20:05:27|27850.44
20:05:28|27850.43
20:05:29|27850.43
20:05:31|27850.43
20:05:32|27850.43
20:05:33|27851.4
20:05:34|27854.74
20:05:35|27854.74
20:05:36|27854.75
20:05:37|27854.75
20:05:38|27854.74
20:05:39|27854.74
20:05:40|27854.75
20:05:41|27854.75
20:05:42|27854.74
20:05:43|27854.77
20:05:44|27854.77
20:05:45|27854.77
20:05:46|27854.77
20:05:47|27854.77
20:05:48|27854.8
20:05:49|27854.81
20:05:50|27854.8
20:05:51|27854.81
20:05:52|27854.81
20:05:53|27854.81
20:05:54|27850.83
20:05:55|27850.83
20:05:56|27850.83
20:05:57|27850.84
20:05:58|27850.83
20:05:59|27850.83
20:06:00|27850.84
20:06:01|27850.83
20:06:02|27850.83
20:06:03|27850.83
20:06:04|27850.83
20:06:05|27845.92
20:06:06|27845.92
20:06:07|27845.93
20:06:08|27845.92
20:06:09|27845.92
20:06:10|27846.6
20:06:11|27846.59
20:06:12|27846.6
20:06:13|27846.6
20:06:14|27846.6
20:06:15|27846.59
20:06:16|27846.59
20:06:17|27846.59
20:06:18|27846.59
20:06:19|27846.59
20:06:20|27846.6
20:06:21|27848.34
20:06:22|27849.86
20:06:23|27849.87
20:06:24|27849.86
20:06:25|27849.87
20:06:26|27849.86
20:06:27|27849.86
20:06:28|27849.91
20:06:29|27850.12
20:06:30|27850.47
20:06:31|27850.51
20:06:33|27850.54
20:06:34|27851.45
20:06:35|27851.49
20:06:36|27851.61
20:06:37|27851.67
20:06:38|27854.45
20:06:38|27854.73
20:06:39|27854.77
20:06:40|27854.81
20:06:42|27854.8
20:06:43|27854.8
20:06:43|27854.81
20:06:44|27854.81
20:06:46|27854.81
20:06:46|27854.8
20:06:48|27854.81
20:06:49|27854.8
20:06:50|27854.81
20:06:51|27858.77
20:06:52|27858.79
20:06:53|27859.24
20:06:54|27859.24
20:06:55|27859.25
20:06:55|27859.24
20:06:56|27859.25
20:06:58|27859.24
20:06:59|27859.24
20:07:00|27859.24
20:07:01|27859.25
20:07:02|27859.26
20:07:03|27859.25
20:07:04|27859.25
20:07:05|27859.25
20:07:06|27859.26
20:07:07|27859.25
20:07:08|27859.26
20:07:09|27859.26
20:07:10|27859.26
20:07:11|27859.25
20:07:12|27859.25
20:07:13|27859.25
20:07:14|27859.25
20:07:15|27859.26
20:07:16|27859.26
20:07:17|27859.26
20:07:18|27859.26
20:07:19|27859.26
20:07:20|27859.25
20:07:21|27859.24
20:07:22|27854.8
20:07:23|27854.8
20:07:24|27854.8
20:07:25|27854.8
20:07:26|27854.8
20:07:27|27854.8
20:07:28|27854.81
20:07:29|27854.8
20:07:30|27854.8
20:07:31|27854.8
20:07:32|27854.8
20:07:34|27854.81
20:07:34|27854.8
20:07:35|27854.8
20:07:36|27854.8
20:07:37|27854.81
20:07:38|27854.81
20:07:39|27854.8
20:07:40|27854.81
20:07:41|27854.81
20:07:42|27854.81
20:07:43|27854.8
20:07:44|27854.8
20:07:45|27854.81
20:07:47|27854.8
20:07:47|27854.8
20:07:48|27854.81
20:07:49|27854.8
20:07:50|27854.81
20:07:51|27854.8
20:07:52|27854.81
20:07:53|27854.81
20:07:54|27854.81
20:07:55|27854.81
20:07:56|27854.8
20:07:57|27854.8
20:07:59|27854.8
20:07:59|27854.8
20:08:01|27854.8
20:08:02|27854.8
20:08:03|27854.8
20:08:04|27854.8
20:08:05|27854.8
20:08:06|27854.8
20:08:07|27854.81
20:08:07|27854.8
20:08:09|27854.8
20:08:10|27854.8
20:08:11|27854.8
20:08:13|27854.8
20:08:14|27854.8
20:08:15|27854.8
20:08:16|27854.85
20:08:16|27854.85
20:08:18|27854.84
20:08:19|27854.85
20:08:19|27854.85
20:08:21|27854.84
20:08:21|27854.84
20:08:22|27854.85
20:08:24|27854.85
20:08:25|27854.84
20:08:25|27854.85
20:08:26|27854.84
20:08:27|27854.84
20:08:28|27854.84
20:08:29|27851.66
20:08:30|27851.65
20:08:31|27851.65
20:08:32|27851.66
20:08:33|27851.66
20:08:35|27851.66
20:08:36|27851.65
20:08:37|27851.65
20:08:38|27851.65
20:08:39|27851.66
20:08:40|27851.65
20:08:41|27851.65
20:08:42|27851.65
20:08:42|27851.65
20:08:44|27851.65
20:08:45|27851.66
20:08:46|27851.66
20:08:47|27851.65
20:08:48|27851.66
20:08:48|27850.9
20:08:50|27847.18
20:08:51|27842.54
20:08:52|27842.55
20:08:52|27842.55
20:08:54|27842.54
20:08:55|27842.54
20:08:56|27842.55
20:08:56|27842.55
20:08:58|27842.54
20:08:59|27842.55
20:09:00|27842.54
20:09:01|27842.55
20:09:02|27842.54
20:09:03|27842.54
20:09:04|27842.54
20:09:05|27842.54
20:09:06|27842.54
20:09:07|27842.55
20:09:08|27842.54
20:09:09|27842.54
20:09:10|27842.55
20:09:11|27842.54
20:09:11|27842.54
20:09:13|27842.54
20:09:14|27842.54
20:09:15|27842.54
20:09:15|27842.54
20:09:17|27842.54
20:09:18|27842.54
20:09:19|27842.54
20:09:20|27842.54
20:09:20|27848.07
20:09:22|27848.25
20:09:23|27850.
20:09:24|27851.58
20:09:25|27851.58
20:09:26|27851.58
20:09:26|27851.57
20:09:28|27851.57
20:09:29|27851.58
20:09:30|27851.57
20:09:31|27851.57
20:09:32|27851.57
20:09:33|27851.58
20:09:34|27852.97
20:09:35|27852.96
20:09:37|27852.96
20:09:37|27852.96
20:09:38|27852.96
20:09:39|27852.96
20:09:40|27852.97
20:09:41|27852.97
20:09:42|27852.97
20:09:44|27852.97
20:09:44|27852.96
20:09:45|27852.97
20:09:46|27852.97
20:09:48|27852.97
20:09:49|27852.96
20:09:50|27851.19
20:09:51|27851.06
20:09:51|27851.06
20:09:53|27851.06
20:09:54|27851.06
20:09:54|27851.06
20:09:56|27851.07
20:09:57|27851.06
20:09:58|27851.06
20:09:59|27851.06
20:10:00|27851.06
20:10:01|27851.06
20:10:02|27851.06
20:10:03|27851.06
20:10:04|27851.07
20:10:05|27851.06
20:10:06|27851.06
20:10:07|27851.06
20:10:08|27851.06
20:10:09|27851.06
20:10:10|27851.07
20:10:11|27851.07
20:10:12|27851.07
20:10:13|27851.07
20:10:14|27851.07
20:10:15|27851.06
20:10:16|27851.07
20:10:18|27851.07
20:10:18|27851.06
20:10:19|27851.07
20:10:20|27851.06
20:10:21|27851.07
20:10:22|27851.06
20:10:23|27851.07
20:10:24|27851.06
20:10:25|27851.06
20:10:26|27851.06
20:10:27|27851.06
20:10:28|27851.07
20:10:29|27851.06
20:10:30|27851.06
20:10:31|27854.99
20:10:32|27854.99
20:10:33|27855.
20:10:34|27855.
20:10:35|27855.
20:10:37|27854.99
20:10:38|27855.
20:10:39|27855.96
20:10:40|27857.91
20:10:41|27857.91
20:10:42|27857.91
20:10:43|27857.91
20:10:44|27857.92
20:10:45|27857.92
20:10:46|27857.97
20:10:47|27858.38
20:10:48|27858.64
20:10:49|27858.63
20:10:50|27858.63
20:10:51|27858.63
20:10:52|27858.64
20:10:53|27858.64
20:10:54|27851.07
20:10:55|27851.08
20:10:56|27851.07
20:10:57|27851.06
20:10:58|27851.05
20:10:58|27851.04
20:11:00|27851.04
20:11:01|27851.04
20:11:02|27851.05
20:11:03|27851.04
20:11:04|27851.04
20:11:05|27851.04
20:11:05|27851.04
20:11:07|27851.04
20:11:08|27851.05
20:11:09|27851.05
20:11:10|27877.2
20:11:11|27880.
20:11:12|27883.9
20:11:13|27876.76
20:11:14|27876.44
20:11:15|27876.43
20:11:16|27876.43
20:11:16|27876.43
20:11:18|27876.44
20:11:19|27875.2
20:11:20|27875.02
20:11:21|27875.02
20:11:22|27872.79
20:11:23|27872.79
20:11:24|27872.8
20:11:25|27872.79
20:11:25|27872.79
20:11:27|27872.79
20:11:28|27872.79
20:11:28|27867.01
20:11:29|27864.
20:11:31|27863.68
20:11:32|27862.85
20:11:32|27862.86
20:11:34|27862.86
20:11:35|27862.86
20:11:36|27862.85
20:11:37|27862.85
20:11:38|27862.85
20:11:40|27862.85
20:11:40|27862.85
20:11:41|27862.85
20:11:42|27862.85
20:11:43|27862.84
20:11:44|27866.62
20:11:45|27866.62
20:11:46|27866.62
20:11:47|27866.63
20:11:48|27866.63
20:11:49|27866.64
20:11:50|27866.64
20:11:51|27866.64
20:11:52|27866.64
20:11:53|27866.63
20:11:54|27866.63
20:11:55|27866.63
20:11:56|27866.64
20:11:57|27866.63
20:11:58|27866.63
20:11:59|27866.63
20:12:00|27866.63
20:12:02|27866.63
20:12:02|27866.63
20:12:03|27866.63
20:12:04|27866.63
20:12:05|27866.64
20:12:06|27866.64
20:12:07|27866.63
20:12:08|27866.63
20:12:09|27866.63
20:12:10|27866.63
20:12:11|27866.63
20:12:12|27866.64
20:12:13|27866.64
20:12:14|27866.63
20:12:15|27866.63
20:12:16|27866.64
20:12:17|27866.64
20:12:18|27866.64
20:12:19|27866.63
20:12:20|27866.64
20:12:21|27866.64
20:12:22|27866.64
20:12:23|27866.64
20:12:24|27869.98
20:12:25|27871.23
20:12:26|27871.22
20:12:27|27872.21
20:12:28|27874.53
20:12:29|27874.65
20:12:30|27874.65
20:12:31|27874.65
20:12:32|27874.65
20:12:33|27874.66
20:12:34|27874.66
20:12:35|27874.66
20:12:36|27875.58
20:12:38|27877.58
20:12:39|27877.57
20:12:40|27877.58
20:12:41|27877.57
20:12:42|27877.59
20:12:44|27877.59
20:12:45|27877.58
20:12:45|27877.59
20:12:47|27877.59
20:12:48|27877.59
20:12:49|27877.59
20:12:50|27877.59
20:12:50|27877.58
20:12:52|27877.58
20:12:52|27877.59
20:12:53|27877.58
20:12:55|27877.58
20:12:55|27877.59
20:12:57|27877.59
20:12:58|27877.58
20:12:59|27877.59
20:13:00|27877.58
20:13:00|27877.59
20:13:02|27877.58
20:13:03|27877.59
20:13:04|27877.59
20:13:04|27877.59
20:13:06|27877.59
20:13:07|27881.3
20:13:08|27883.16
20:13:09|27883.16
20:13:09|27883.99
20:13:11|27883.99
20:13:11|27883.99
20:13:13|27883.99
20:13:14|27883.99
20:13:15|27884.
20:13:16|27884.
20:13:17|27883.99
20:13:17|27884.
20:13:18|27883.8
20:13:20|27883.61
20:13:20|27883.6
20:13:22|27883.61
20:13:23|27883.61
20:13:24|27883.61
20:13:25|27883.6
20:13:26|27883.6
20:13:27|27883.61
20:13:28|27883.6
20:13:29|27883.61
20:13:30|27883.6
20:13:31|27883.61
20:13:32|27883.61
20:13:33|27883.6
20:13:34|27883.6
20:13:35|27883.6
20:13:36|27883.61
20:13:37|27883.6
20:13:38|27883.6
20:13:39|27883.6
20:13:40|27883.6
20:13:41|27883.6
20:13:43|27883.61
20:13:43|27883.6
20:13:44|27887.08
20:13:45|27887.07
20:13:46|27887.07
20:13:47|27887.08
20:13:48|27887.08
20:13:49|27887.07
20:13:50|27887.08
20:13:51|27887.99
20:13:52|27888.45
20:13:53|27888.46
20:13:54|27888.46
20:13:55|27890.
20:13:57|27889.99
20:13:57|27889.99
20:13:58|27890.
20:13:59|27890.
20:14:00|27889.99
20:14:01|27890.
20:14:03|27889.99
20:14:03|27893.76
20:14:04|27895.5
20:14:05|27895.5
20:14:06|27893.77
20:14:07|27893.77
20:14:09|27893.77
20:14:10|27893.77
20:14:10|27893.77
20:14:12|27893.77
20:14:13|27893.77
20:14:13|27893.77
20:14:14|27893.77
20:14:15|27893.77
20:14:16|27893.77
20:14:18|27893.78
20:14:18|27893.78
20:14:19|27893.77
20:14:20|27893.78
20:14:21|27893.77
20:14:23|27893.78
20:14:24|27893.78
20:14:24|27892.17
20:14:26|27892.18
20:14:27|27892.05
20:14:27|27892.01
20:14:28|27892.02
20:14:30|27892.02
20:14:30|27889.78
20:14:31|27889.61
20:14:32|27885.2
20:14:33|27885.13
20:14:34|27882.79
20:14:35|27882.41
20:14:36|27882.4
20:14:37|27882.41
20:14:38|27882.41
20:14:40|27875.26
20:14:41|27877.91
20:14:42|27877.91
20:14:43|27877.91
20:14:44|27877.92
20:14:45|27877.92
20:14:46|27877.92
20:14:47|27877.92
20:14:48|27877.91
20:14:49|27877.91
20:14:50|27877.91
20:14:51|27877.91
20:14:52|27877.92
20:14:54|27877.92
20:14:54|27877.91
20:14:56|27877.91
20:14:56|27877.92
20:14:57|27877.91
20:14:58|27877.91
20:14:59|27877.91
20:15:00|27877.91
20:15:01|27877.91
20:15:03|27877.91
20:15:03|27877.92
20:15:04|27877.92
20:15:05|27877.91
20:15:06|27877.91
20:15:07|27877.91
20:15:08|27877.91
20:15:09|27877.92
20:15:11|27875.71
20:15:11|27875.71
20:15:13|27875.72
20:15:14|27875.71
20:15:15|27874.42
20:15:16|27874.43
20:15:17|27874.43
20:15:18|27874.42
20:15:19|27874.43
20:15:20|27874.43
20:15:21|27874.42
20:15:22|27873.77
20:15:22|27873.71
20:15:24|27873.72
20:15:24|27873.72
20:15:26|27873.72
20:15:27|27873.71
20:15:28|27873.71
20:15:28|27873.72
20:15:30|27873.71
20:15:31|27873.71
20:15:31|27873.72
20:15:33|27876.74
20:15:33|27877.69
20:15:35|27877.7
20:15:36|27877.7
20:15:37|27877.7
20:15:38|27877.7
20:15:39|27877.7
20:15:40|27877.69
20:15:41|27877.69
20:15:41|27877.7
20:15:43|27877.7
20:15:44|27877.69
20:15:45|27877.69
20:15:46|27877.69
20:15:47|27877.7
20:15:48|27877.91
20:15:49|27877.91
20:15:51|27877.9
20:15:51|27877.9
20:15:52|27877.91
20:15:53|27877.91
20:15:54|27877.9
20:15:55|27877.9
20:15:56|27877.9
20:15:57|27877.9
20:15:58|27877.9
20:15:59|27877.91
20:16:00|27877.91
20:16:01|27877.9
20:16:02|27877.9
20:16:03|27877.69
20:16:04|27877.7
20:16:05|27877.7
20:16:06|27877.69
20:16:07|27877.69
20:16:08|27877.69
20:16:09|27877.7
20:16:10|27877.7
20:16:11|27877.7
20:16:12|27882.77
20:16:13|27882.78
20:16:14|27882.77
20:16:15|27882.78
20:16:16|27882.78
20:16:17|27882.78
20:16:18|27882.78
20:16:19|27882.77
20:16:20|27882.77
20:16:21|27882.77
20:16:22|27882.78
20:16:23|27882.78
20:16:24|27882.77
20:16:25|27883.3
20:16:26|27883.45
20:16:27|27883.56
20:16:28|27883.63
20:16:29|27883.64
20:16:30|27883.64
20:16:31|27883.63
20:16:32|27883.63
20:16:33|27883.63
20:16:34|27883.64
20:16:35|27883.64
20:16:36|27883.64
20:16:37|27883.64
20:16:38|27883.64
20:16:39|27883.63
20:16:40|27883.64
20:16:42|27883.64
20:16:43|27884.17
20:16:44|27884.17
20:16:45|27884.21
20:16:46|27884.74
20:16:47|27884.95
20:16:48|27884.95
20:16:50|27884.96
20:16:51|27884.96
20:16:52|27884.96
20:16:52|27884.95
20:16:53|27884.96
20:16:54|27884.96
20:16:56|27884.95
20:16:57|27884.96
20:16:57|27889.98
20:16:58|27889.98
20:16:59|27889.98
20:17:01|27889.98
20:17:01|27889.98
20:17:03|27889.99
20:17:03|27889.99
20:17:04|27889.99
20:17:06|27890.07
20:17:07|27890.07
20:17:08|27890.06
20:17:09|27890.06
20:17:10|27890.07
20:17:10|27893.17
20:17:12|27893.89
20:17:13|27895.15
20:17:13|27895.14
20:17:15|27895.15
20:17:16|27895.14
20:17:17|27895.14
20:17:18|27896.37
20:17:19|27899.98
20:17:19|27899.99
20:17:21|27899.99
20:17:22|27900.
20:17:23|27893.56
20:17:23|27893.55
20:17:24|27893.56
20:17:26|27893.55
20:17:27|27893.55
20:17:28|27893.56
20:17:28|27893.56
20:17:30|27893.55
20:17:31|27893.56
20:17:32|27893.56
20:17:33|27893.57
20:17:34|27894.42
20:17:35|27894.49
20:17:35|27894.7
20:17:37|27894.71
20:17:38|27894.72
20:17:39|27895.53
20:17:40|27895.56
20:17:40|27895.56
20:17:41|27895.56
20:17:43|27895.56
20:17:44|27895.56
20:17:45|27895.57
20:17:46|27895.57
20:17:47|27899.95
20:17:48|27899.96
20:17:49|27898.86
20:17:50|27898.49
20:17:51|27898.49
20:17:52|27898.48
20:17:53|27898.48
20:17:54|27898.49
20:17:55|27898.66
20:17:56|27898.76
20:17:57|27898.76
20:17:58|27898.75
20:17:59|27898.86
20:18:00|27898.85
20:18:01|27898.86
20:18:02|27898.86
20:18:03|27898.86
20:18:04|27898.86
20:18:05|27898.86
20:18:06|27898.86
20:18:07|27898.86
20:18:08|27898.86
20:18:09|27898.86
20:18:10|27898.86
20:18:11|27898.85
20:18:12|27898.85
20:18:13|27898.85
20:18:14|27896.8
20:18:15|27896.8
20:18:16|27896.81
20:18:17|27895.56
20:18:18|27895.57
20:18:19|27896.8
20:18:20|27896.8
20:18:21|27896.8
20:18:22|27896.8
20:18:23|27896.81
20:18:24|27896.8
20:18:25|27896.81
20:18:26|27896.81
20:18:27|27896.8
20:18:28|27896.8
20:18:29|27896.8
20:18:30|27896.8
20:18:31|27896.8
20:18:32|27893.9
20:18:33|27893.91
20:18:34|27893.91
20:18:35|27893.9
20:18:36|27893.91
20:18:37|27893.9
20:18:38|27893.9
20:18:39|27894.36
20:18:40|27893.91
20:18:41|27893.9
20:18:43|27893.9
20:18:44|27893.91
20:18:45|27893.9
20:18:46|27893.9
20:18:47|27893.9
20:18:48|27893.9
20:18:49|27893.9
20:18:50|27893.9
20:18:51|27893.9
20:18:52|27893.9
20:18:53|27893.9
20:18:54|27893.91
20:18:55|27893.91
20:18:56|27893.91
20:18:57|27893.9
20:18:58|27893.9
20:18:59|27893.9
20:19:00|27893.9
20:19:01|27893.91
20:19:02|27893.91
20:19:03|27893.9
20:19:04|27893.9
20:19:05|27893.9
20:19:06|27893.9
20:19:07|27893.9
20:19:08|27893.9
20:19:09|27893.9
20:19:10|27893.9
20:19:11|27893.9
20:19:12|27893.9
20:19:13|27893.9
20:19:14|27893.91
20:19:15|27893.9
20:19:16|27893.9
20:19:17|27893.9
20:19:18|27887.68
20:19:19|27887.69
20:19:20|27887.68
20:19:21|27887.69
20:19:22|27887.68
20:19:23|27887.68
20:19:24|27887.68
20:19:25|27887.68
20:19:26|27887.68
20:19:27|27887.68
20:19:28|27887.68
20:19:29|27887.69
20:19:30|27887.69
20:19:31|27887.68
20:19:32|27883.
20:19:33|27883.
20:19:34|27882.
20:19:35|27882.
20:19:36|27882.01
20:19:37|27882.01
20:19:38|27883.34
20:19:39|27883.34
20:19:40|27883.34
20:19:41|27883.33
20:19:42|27883.33
20:19:43|27883.33
20:19:44|27883.34
20:19:46|27883.33
20:19:47|27883.33
20:19:48|27883.33
20:19:49|27883.33
20:19:49|27883.33
20:19:51|27883.33
20:19:52|27883.33
20:19:53|27881.57
20:19:54|27881.56
20:19:55|27881.57
20:19:56|27881.56
20:19:56|27881.47
20:19:58|27881.47
20:19:59|27881.48
20:20:00|27881.47
20:20:01|27874.26
20:20:02|27874.26
20:20:03|27874.27
20:20:04|27874.27
20:20:05|27874.27
20:20:06|27874.27
20:20:06|27874.27
20:20:08|27874.26
20:20:09|27874.26
20:20:10|27874.26
20:20:11|27874.26
20:20:11|27874.27
20:20:12|27874.27
20:20:14|27874.27
20:20:15|27874.26
20:20:16|27874.26
20:20:17|27874.27
20:20:18|27874.27
20:20:19|27874.27
20:20:20|27874.26
20:20:21|27874.27
20:20:22|27874.27
20:20:23|27874.27
20:20:24|27874.98
20:20:25|27874.99
20:20:26|27874.98
20:20:27|27874.98
20:20:28|27874.98
20:20:29|27874.98
20:20:30|27874.98
20:20:31|27874.98
20:20:32|27874.99
20:20:33|27874.99
20:20:34|27874.98
20:20:35|27874.99
20:20:36|27874.99
20:20:37|27874.99
20:20:38|27874.98
20:20:39|27874.99
20:20:40|27874.99
20:20:41|27874.98
20:20:42|27874.99
20:20:43|27874.99
20:20:44|27874.99
20:20:46|27874.99
20:20:47|27874.99
20:20:48|27874.99
20:20:49|27874.98
20:20:50|27873.19
20:20:51|27871.36
20:20:53|27871.35
20:20:53|27871.36
20:20:54|27865.97
20:20:55|27866.42
20:20:57|27866.43
20:20:58|27866.43
20:20:58|27866.18
20:21:00|27865.14
20:21:01|27865.14
20:21:02|27865.15
20:21:03|27865.14
20:21:04|27865.13
20:21:04|27865.14
20:21:06|27864.5
20:21:06|27860.31
20:21:08|27865.
20:21:09|27865.14
20:21:09|27865.14
20:21:11|27865.14
20:21:12|27865.14
20:21:13|27865.13
20:21:14|27865.14
20:21:15|27865.12
20:21:16|27865.12
20:21:17|27865.12
20:21:18|27869.18
20:21:19|27872.22
20:21:20|27872.22
20:21:21|27872.22
20:21:22|27872.23
20:21:22|27872.22
20:21:24|27872.22
20:21:25|27872.22
20:21:26|27872.22
20:21:27|27872.22
20:21:27|27872.22
20:21:29|27872.22
20:21:29|27872.22
20:21:31|27872.22
20:21:32|27872.22
20:21:33|27872.22
20:21:34|27872.22
20:21:35|27872.22
20:21:36|27872.22
20:21:36|27872.23
20:21:37|27872.23
20:21:39|27872.22
20:21:39|27872.22
20:21:41|27872.23
20:21:42|27872.23
20:21:42|27872.22
20:21:44|27872.22
20:21:44|27872.22
20:21:46|27872.22
20:21:47|27872.22
20:21:48|27865.29
20:21:49|27857.09
20:21:50|27857.09
20:21:51|27857.09
20:21:52|27857.08
20:21:54|27857.09
20:21:54|27857.09
20:21:55|27857.08
20:21:57|27857.08
20:21:58|27857.08
20:21:58|27857.09
20:21:59|27857.08
20:22:00|27857.08
20:22:01|27857.09
20:22:02|27857.08
20:22:03|27857.08
20:22:04|27857.09
20:22:06|27857.09
20:22:07|27857.08
20:22:07|27857.09
20:22:08|27857.09
20:22:10|27857.09
20:22:11|27857.09
20:22:11|27857.08
20:22:12|27857.09
20:22:13|27857.08
20:22:15|27857.08
20:22:15|27857.09
20:22:17|27857.08
20:22:18|27857.09
20:22:18|27857.08
20:22:19|27868.76
20:22:20|27868.76
20:22:22|27868.76
20:22:22|27863.88
20:22:23|27863.88
20:22:24|27863.88
20:22:25|27863.88
20:22:26|27863.89
20:22:27|27863.89
20:22:28|27863.89
20:22:29|27863.89
20:22:30|27863.88
20:22:31|27863.88
20:22:33|27863.88
20:22:34|27863.89
20:22:35|27863.89
20:22:35|27866.69
20:22:36|27866.77
20:22:37|27866.78
20:22:38|27866.78
20:22:39|27866.77
20:22:40|27866.78
20:22:41|27866.78
20:22:42|27866.78
20:22:43|27856.2
20:22:44|27856.19
20:22:46|27856.2
20:22:47|27856.2
20:22:48|27856.2
20:22:49|27856.2
20:22:51|27856.2
20:22:52|27856.19
20:22:52|27856.19
20:22:54|27856.2
20:22:54|27856.19
20:22:55|27856.2
20:22:57|27856.19
20:22:58|27856.19
20:22:59|27856.2
20:23:00|27856.19
20:23:01|27856.2
20:23:02|27856.2
20:23:03|27856.19
20:23:04|27856.2
20:23:05|27856.19
20:23:06|27856.19
20:23:08|27853.23
20:23:08|27853.23
20:23:09|27853.23
20:23:10|27853.23
20:23:11|27853.23
20:23:12|27853.24
20:23:13|27853.23
20:23:14|27853.24
20:23:15|27853.24
20:23:16|27852.38
20:23:17|27852.37
20:23:19|27852.35
20:23:19|27852.35
20:23:20|27852.12
20:23:22|27852.11
20:23:22|27852.12
20:23:23|27852.11
20:23:25|27852.12
20:23:25|27852.11
20:23:26|27852.12
20:23:27|27852.12
20:23:28|27852.11
20:23:29|27851.99
20:23:30|27851.87
20:23:31|27851.88
20:23:33|27851.88
20:23:34|27851.88
20:23:34|27847.25
20:23:35|27847.26
20:23:37|27847.25
20:23:38|27847.25
20:23:39|27847.25
20:23:40|27846.93
20:23:41|27846.8
20:23:41|27846.81
20:23:43|27846.8
20:23:44|27846.81
20:23:45|27844.01
20:23:45|27844.01
20:23:47|27844.01
20:23:48|27844.01
20:23:49|27844.
20:23:50|27840.08
20:23:52|27843.57
20:23:52|27842.78
20:23:53|27842.78
20:23:54|27842.78
20:23:55|27842.78
20:23:56|27842.78
20:23:57|27842.78
20:23:59|27842.78
20:23:59|27842.79
20:24:00|27842.79
20:24:02|27842.78
20:24:02|27842.79
20:24:04|27842.78
20:24:05|27842.78
20:24:06|27842.79
20:24:07|27842.78
20:24:07|27842.78
20:24:09|27842.78
20:24:09|27838.4
20:24:11|27837.91
20:24:12|27837.91
20:24:13|27837.91
20:24:14|27837.91
20:24:15|27837.9
20:24:16|27837.9
20:24:17|27837.91
20:24:18|27837.91
20:24:19|27837.91
20:24:20|27837.9
20:24:21|27837.9
20:24:22|27837.9
20:24:23|27837.91
20:24:24|27837.9
20:24:25|27837.9
20:24:26|27837.9
20:24:27|27837.9
20:24:28|27837.9
20:24:29|27837.9
20:24:30|27837.91
20:24:31|27837.9
20:24:32|27837.9
20:24:33|27837.9
20:24:34|27837.9
20:24:35|27837.9
20:24:36|27837.9
20:24:37|27837.9
20:24:38|27837.91
20:24:39|27837.9
20:24:40|27837.9
20:24:41|27837.91
20:24:42|27837.9
20:24:43|27837.9
20:24:44|27837.9
20:24:45|27837.9
20:24:46|27837.91
20:24:47|27837.91
20:24:48|27837.91
20:24:50|27837.9
20:24:51|27837.91
20:24:52|27837.91
20:24:53|27837.91
20:24:54|27837.9
20:24:55|27837.91
20:24:56|27838.39
20:24:57|27838.39
20:24:58|27838.39
20:24:59|27838.39
20:25:00|27838.39
20:25:01|27838.38
20:25:02|27838.39
20:25:03|27838.39
20:25:04|27838.39
20:25:05|27838.39
20:25:06|27838.38
20:25:07|27838.38
20:25:08|27838.39
20:25:09|27838.38
20:25:10|27838.38
20:25:11|27838.39
20:25:12|27838.39
20:25:13|27838.39
20:25:14|27838.39
20:25:15|27838.39
20:25:16|27838.39
20:25:17|27838.39
20:25:18|27838.38
20:25:19|27838.38
20:25:20|27838.39
20:25:21|27838.39
20:25:22|27838.39
20:25:23|27838.39
20:25:24|27838.38
20:25:25|27838.39
20:25:26|27838.38
20:25:27|27838.38
20:25:28|27838.38
20:25:29|27838.39
20:25:30|27838.39
20:25:31|27838.39
20:25:32|27838.39
20:25:33|27838.38
20:25:34|27838.39
20:25:35|27838.39
20:25:36|27838.38
20:25:37|27838.38
20:25:38|27838.38
20:25:39|27838.38
20:25:40|27838.39
20:25:41|27838.39
20:25:42|27838.38
20:25:43|27838.38
20:25:44|27838.39
20:25:45|27838.39
20:25:46|27838.39
20:25:47|27838.39
20:25:48|27838.39
20:25:49|27838.39
20:25:50|27838.39
20:25:52|27838.39
20:25:52|27838.39
20:25:53|27838.39
20:25:55|27838.39
20:25:56|27838.38
20:25:57|27838.38
20:25:58|27838.39
20:25:59|27838.39
20:26:00|27838.38
20:26:01|27838.38
20:26:02|27838.38
20:26:03|27838.39
20:26:04|27838.39
20:26:05|27838.38
20:26:05|27838.39
20:26:07|27838.38
20:26:08|27838.39
20:26:08|27838.39
20:26:10|27838.38
20:26:11|27838.38
20:26:11|27838.38
20:26:13|27838.39
20:26:14|27838.38
20:26:15|27838.39
20:26:15|27838.39
20:26:17|27838.39
20:26:17|27838.39
20:26:19|27838.38
20:26:19|27838.38
20:26:21|27838.38
20:26:22|27838.38
20:26:23|27838.39
20:26:24|27838.38
20:26:25|27838.38
20:26:26|27838.39
20:26:27|27838.38
20:26:28|27838.38
20:26:29|27838.39
20:26:30|27838.39
20:26:32|27838.39
20:26:32|27838.39
20:26:33|27842.78
20:26:34|27843.45
20:26:35|27843.46
20:26:36|27843.46
20:26:37|27843.46
20:26:38|27843.45
20:26:39|27843.46
20:26:40|27843.46
20:26:41|27843.46
20:26:42|27843.46
20:26:43|27843.46
20:26:44|27843.46
20:26:45|27843.45
20:26:46|27843.46
20:26:47|27843.46
20:26:48|27843.46
20:26:49|27843.46
20:26:50|27843.46
20:26:51|27843.46
20:26:52|27843.46
20:26:54|27843.46
20:26:55|27844.84
20:26:56|27844.85
20:26:57|27844.85
20:26:58|27844.85
20:26:59|27844.85
20:27:00|27844.85
20:27:00|27844.85
20:27:02|27844.85
20:27:03|27844.85
20:27:04|27844.85
20:27:05|27844.85
20:27:06|27844.85
20:27:07|27845.24
20:27:08|27845.59
20:27:09|27845.74
20:27:10|27849.04
20:27:11|27849.23
20:27:12|27849.23
20:27:13|27849.99
20:27:14|27849.99
20:27:15|27850.03
20:27:16|27850.3
20:27:17|27850.3
20:27:18|27850.77
20:27:19|27851.44
20:27:20|27855.73
20:27:21|27855.72
20:27:22|27855.73
20:27:23|27855.73
20:27:24|27855.72
20:27:25|27855.72
20:27:26|27855.73
20:27:27|27855.73
20:27:28|27856.15
20:27:29|27856.15
20:27:30|27856.16
20:27:31|27856.16
20:27:32|27856.16
20:27:33|27856.16
20:27:34|27856.16
20:27:35|27856.15
20:27:36|27856.16
20:27:37|27856.16
20:27:38|27856.16
20:27:39|27856.16
20:27:40|27856.16
20:27:41|27856.16
20:27:42|27856.15
20:27:43|27856.16
20:27:44|27856.16
20:27:45|27856.15
20:27:46|27856.15
20:27:47|27856.15
20:27:48|27856.15
20:27:49|27856.16
20:27:50|27856.15
20:27:51|27856.15
20:27:52|27856.16
20:27:54|27856.16
20:27:55|27856.16
20:27:56|27856.15
20:27:57|27856.15
20:27:58|27856.15
20:27:59|27856.15
20:28:00|27856.16
20:28:01|27848.07
20:28:02|27848.07
20:28:03|27848.08
20:28:04|27848.07
20:28:05|27848.08
20:28:06|27848.08
20:28:07|27848.08
20:28:08|27848.08
20:28:09|27848.07
20:28:10|27848.08
20:28:11|27848.07
20:28:12|27848.08
20:28:13|27848.07
20:28:14|27848.07
20:28:15|27848.07
20:28:16|27848.07
20:28:17|27848.08
20:28:18|27848.08
20:28:19|27848.07
20:28:20|27848.07
20:28:21|27848.08
20:28:22|27848.08
20:28:23|27848.08
20:28:24|27848.08
20:28:25|27848.08
20:28:26|27848.07
20:28:27|27848.07
20:28:28|27848.08
20:28:29|27848.07
20:28:30|27848.07
20:28:31|27848.07
20:28:32|27848.07
20:28:33|27848.08
20:28:34|27848.07
20:28:35|27848.07
20:28:36|27848.08
20:28:37|27848.07
20:28:38|27848.65
20:28:39|27848.64
20:28:40|27848.64
20:28:41|27848.64
20:28:42|27852.56
20:28:43|27855.58
20:28:44|27855.58
20:28:45|27855.57
20:28:46|27855.57
20:28:47|27855.57
20:28:48|27855.57
20:28:49|27855.57
20:28:50|27855.57
20:28:51|27845.37
20:28:52|27845.36
20:28:53|27845.36
20:28:55|27845.36
20:28:55|27845.36
20:28:56|27845.37
20:28:58|27845.36
20:28:59|27845.36
20:29:00|27845.37
20:29:01|27845.36
20:29:02|27845.36
20:29:03|27845.36
20:29:04|27845.36
20:29:05|27845.36
20:29:06|27845.36
20:29:07|27845.36
20:29:08|27845.36
20:29:09|27845.36
20:29:10|27845.37
20:29:11|27845.36
20:29:12|27845.36
20:29:13|27835.27
20:29:14|27835.61
20:29:15|27835.6
20:29:16|27835.6
20:29:17|27835.6
20:29:18|27835.6
20:29:19|27835.61
20:29:20|27835.61
20:29:21|27835.61
20:29:22|27835.61
20:29:23|27835.61
20:29:24|27836.48
20:29:25|27838.41
20:29:27|27839.23
20:29:27|27839.22
20:29:28|27839.23
20:29:29|27839.23
20:29:31|27839.23
20:29:31|27839.22
20:29:32|27839.23
20:29:34|27839.23
20:29:34|27839.23
20:29:35|27839.23
20:29:36|27839.22
20:29:37|27839.22
20:29:38|27839.22
20:29:39|27839.22
20:29:40|27839.23
20:29:41|27839.23
20:29:43|27839.22
20:29:43|27839.23
20:29:44|27839.22
20:29:45|27839.22
20:29:46|27839.22
20:29:48|27839.23
20:29:49|27839.22
20:29:49|27839.22
20:29:50|27839.22
20:29:51|27839.22
20:29:53|27839.23
20:29:53|27839.23
20:29:55|27839.23
20:29:56|27839.22
20:29:57|27839.22
20:29:58|27839.23
20:29:59|27839.23
20:30:00|27839.22
20:30:01|27839.22
20:30:03|27839.22
20:30:03|27839.23
20:30:04|27839.23
20:30:05|27839.22
20:30:06|27839.22
20:30:07|27839.22
20:30:08|27839.22
20:30:09|27839.23
20:30:10|27839.23
20:30:11|27839.22
20:30:12|27839.22
20:30:13|27824.43
20:30:14|27824.43
20:30:15|27824.42
20:30:16|27824.42
20:30:17|27824.42
20:30:18|27824.42
20:30:19|27824.43
20:30:20|27824.42
20:30:21|27824.43
20:30:22|27824.43
20:30:23|27824.42
20:30:24|27824.42
20:30:25|27824.42
20:30:26|27824.43
20:30:27|27824.43
20:30:28|27824.42
20:30:29|27824.43
20:30:30|27824.42
20:30:31|27824.43
20:30:32|27824.42
20:30:33|27824.42
20:30:34|27824.42
20:30:35|27824.42
20:30:36|27824.42
20:30:37|27824.43
20:30:38|27824.42
20:30:39|27824.43
20:30:40|27824.43
20:30:41|27824.43
20:30:42|27824.42
20:30:43|27824.42
20:30:44|27824.43
20:30:45|27825.81
20:30:46|27825.81
20:30:47|27825.81
20:30:48|27825.81
20:30:49|27825.82
20:30:50|27825.82
20:30:51|27825.81
20:30:52|27825.82
20:30:53|27825.81
20:30:54|27825.81
20:30:56|27825.81
20:30:57|27825.54
20:30:57|27825.54
20:30:59|27825.54
20:31:00|27825.54
20:31:02|27820.
20:31:02|27819.27
20:31:03|27819.21
20:31:04|27819.2
20:31:05|27816.75
20:31:06|27816.75
20:31:07|27816.74
20:31:08|27816.74
20:31:10|27816.75
20:31:10|27816.75
20:31:11|27816.74
20:31:12|27816.74
20:31:13|27816.75
20:31:15|27816.74
20:31:15|27816.74
20:31:16|27816.74
20:31:17|27816.74
20:31:18|27816.74
20:31:19|27816.75
20:31:20|27816.75
20:31:21|27816.81
20:31:22|27817.96
20:31:23|27817.95
20:31:24|27817.96
20:31:26|27817.95
20:31:26|27817.95
20:31:27|27817.96
20:31:28|27818.19
20:31:29|27818.19
20:31:30|27818.2
20:31:31|27818.19
20:31:32|27818.19
20:31:33|27818.19
20:31:34|27818.19
20:31:35|27818.19
20:31:36|27818.19
20:31:37|27817.95
20:31:38|27817.95
20:31:39|27817.95
20:31:40|27817.95
20:31:41|27817.96
20:31:42|27817.96
20:31:43|27817.95
20:31:44|27817.95
20:31:45|27817.95
20:31:46|27817.96
20:31:47|27817.95
20:31:48|27817.96
20:31:49|27813.34
20:31:50|27813.34
20:31:51|27813.35
20:31:52|27813.35
20:31:53|27813.34
20:31:54|27813.32
20:31:55|27812.15
20:31:57|27812.16
20:31:58|27812.15
20:31:59|27812.15
20:32:00|27812.15
20:32:01|27812.15
20:32:02|27812.16
20:32:04|27812.16
20:32:04|27812.15
20:32:05|27812.15
20:32:07|27812.15
20:32:07|27812.15
20:32:09|27812.12
20:32:10|27812.13
20:32:11|27812.13
20:32:12|27812.12
20:32:13|27812.13
20:32:14|27812.13
20:32:15|27812.53
20:32:15|27813.34
20:32:16|27813.6
20:32:17|27813.78
20:32:18|27813.78
20:32:19|27813.82
20:32:20|27813.87
20:32:22|27813.96
20:32:22|27813.97
20:32:24|27813.96
20:32:25|27813.97
20:32:25|27816.57
20:32:26|27816.76
20:32:28|27816.77
20:32:28|27816.77
20:32:29|27816.77
20:32:30|27816.77
20:32:31|27816.77
20:32:33|27816.76
20:32:33|27816.76
20:32:34|27816.77
20:32:35|27816.36
20:32:36|27813.19
20:32:37|27813.19
20:32:38|27813.2
20:32:39|27812.16
20:32:40|27812.17
20:32:42|27807.49
20:32:43|27802.07
20:32:43|27802.07
20:32:45|27802.07
20:32:45|27802.07
20:32:47|27802.07
20:32:47|27802.06
20:32:48|27802.06
20:32:49|27796.17
20:32:50|27798.99
20:32:51|27799.
20:32:53|27799.
20:32:54|27799.
20:32:54|27799.
20:32:56|27798.99
20:32:56|27799.
20:32:58|27798.99
20:32:59|27799.
20:33:00|27799.
20:33:01|27799.
20:33:02|27799.
20:33:02|27799.
20:33:04|27799.
20:33:05|27798.99
20:33:05|27794.55
20:33:07|27793.59
20:33:08|27791.3
20:33:09|27791.3
20:33:10|27785.01
20:33:11|27787.55
20:33:12|27787.54
20:33:13|27787.54
20:33:14|27783.99
20:33:15|27781.73
20:33:16|27778.89
20:33:17|27778.88
20:33:18|27778.89
20:33:19|27778.89
20:33:20|27778.88
20:33:21|27778.89
20:33:22|27778.88
20:33:23|27778.89
20:33:24|27778.
20:33:25|27778.01
20:33:26|27778.
20:33:27|27777.
20:33:28|27770.84
20:33:29|27770.73
20:33:30|27763.95
20:33:31|27763.94
20:33:32|27751.24
20:33:33|27750.02
20:33:34|27750.01
20:33:35|27745.65
20:33:36|27745.65
20:33:37|27744.93
20:33:38|27742.48
20:33:39|27749.67
20:33:40|27749.99
20:33:41|27752.66
20:33:42|27762.34
20:33:43|27767.25
20:33:44|27773.
20:33:45|27772.99
20:33:46|27774.27
20:33:47|27768.89
20:33:48|27768.71
20:33:49|27768.71
20:33:50|27768.71
20:33:51|27768.7
20:33:52|27768.71
20:33:53|27768.71
20:33:54|27768.7
20:33:55|27768.71
20:33:56|27768.71
20:33:57|27768.71
20:33:58|27768.7
20:34:00|27768.7
20:34:01|27768.7
20:34:02|27762.58
20:34:02|27762.58
20:34:04|27762.58
20:34:05|27762.58
20:34:06|27762.57
20:34:07|27753.83
20:34:08|27753.83
20:34:09|27752.03
20:34:11|27752.03
20:34:11|27752.03
20:34:12|27752.03
20:34:13|27752.03
20:34:14|27752.03
20:34:15|27752.04
20:34:16|27752.35
20:34:17|27757.16
20:34:18|27757.52
20:34:19|27761.56
20:34:20|27761.55
20:34:21|27761.55
20:34:22|27761.55
20:34:23|27761.55
20:34:24|27761.56
20:34:25|27760.18
20:34:26|27758.44
20:34:28|27758.45
20:34:28|27758.44
20:34:29|27758.45
20:34:30|27758.44
20:34:31|27758.45
20:34:32|27758.45
20:34:33|27758.45
20:34:35|27756.97
20:34:35|27756.98
20:34:37|27756.97
20:34:37|27756.97
20:34:38|27756.97
20:34:39|27756.98
20:34:40|27752.05
20:34:41|27750.14
20:34:43|27750.13
20:34:44|27740.5
20:34:45|27747.75
20:34:46|27744.14
20:34:47|27734.59
20:34:47|27732.43
20:34:49|27728.71
20:34:49|27726.56
20:34:50|27732.87
20:34:51|27733.76
20:34:53|27725.51
20:34:53|27729.89
20:34:54|27730.95
20:34:55|27730.94
20:34:56|27730.95
20:34:57|27730.95
20:34:58|27730.94
20:35:00|27730.95
20:35:01|27734.97
20:35:02|27735.01
20:35:03|27735.08
20:35:04|27737.21
20:35:05|27744.78
20:35:06|27745.18
20:35:07|27745.17
20:35:08|27745.18
20:35:09|27745.17
20:35:10|27745.17
20:35:11|27745.18
20:35:12|27745.18
20:35:13|27743.02
20:35:14|27740.19
20:35:15|27734.85
20:35:17|27735.73
20:35:17|27735.93
20:35:18|27737.25
20:35:19|27741.37
20:35:20|27742.76
20:35:21|27742.75
20:35:22|27742.75
20:35:23|27742.75
20:35:25|27742.75
20:35:25|27742.76
20:35:27|27742.76
20:35:28|27742.76
20:35:28|27742.75
20:35:29|27742.75
20:35:30|27742.76
20:35:31|27742.75
20:35:32|27742.76
20:35:33|27742.76
20:35:34|27743.07
20:35:35|27753.2
20:35:36|27760.9
20:35:37|27761.19
20:35:38|27751.72
20:35:40|27751.72
20:35:40|27751.71
20:35:41|27750.31
20:35:43|27750.07
20:35:44|27750.07
20:35:44|27750.06
20:35:46|27750.06
20:35:46|27746.62
20:35:47|27746.63
20:35:48|27746.63
20:35:49|27746.63
20:35:50|27746.63
20:35:51|27746.62
20:35:53|27746.62
20:35:53|27746.63
20:35:55|27746.63
20:35:55|27746.63
20:35:56|27746.62
20:35:57|27746.63
20:35:58|27748.47
20:35:59|27749.91
20:36:01|27750.03
20:36:02|27750.02
20:36:04|27750.03
20:36:04|27750.04
20:36:06|27755.87
20:36:07|27755.87
20:36:08|27756.1
20:36:09|27756.11
20:36:10|27756.1
20:36:11|27756.11
20:36:12|27756.1
20:36:13|27756.1
20:36:14|27750.01
20:36:15|27750.01
20:36:16|27750.
20:36:17|27750.
20:36:18|27746.78
20:36:19|27746.77
20:36:20|27746.77
20:36:21|27746.77
20:36:22|27746.65
20:36:23|27746.54
20:36:24|27746.55
20:36:25|27746.34
20:36:26|27746.33
20:36:27|27742.78
20:36:28|27742.77
20:36:29|27744.96
20:36:30|27744.97
20:36:31|27744.97
20:36:32|27744.97
20:36:33|27744.97
20:36:34|27744.96
20:36:35|27744.97
20:36:36|27744.97
20:36:37|27744.96
20:36:38|27744.96
20:36:39|27744.96
20:36:40|27746.36
20:36:41|27746.37
20:36:42|27746.37
20:36:44|27746.37
20:36:44|27746.36
20:36:45|27746.36
20:36:46|27746.37
20:36:47|27746.36
20:36:48|27746.36
20:36:49|27746.37
20:36:50|27746.36
20:36:51|27746.36
20:36:52|27746.36
20:36:53|27746.37
20:36:54|27746.37
20:36:55|27743.17
20:36:56|27743.2
20:36:57|27743.21
20:36:58|27743.2
20:36:59|27743.2
20:37:00|27743.21
20:37:02|27747.94
20:37:03|27747.95
20:37:04|27747.94
20:37:05|27747.94
20:37:06|27747.94
20:37:06|27747.95
20:37:08|27747.94
20:37:09|27747.95
20:37:10|27743.21
20:37:11|27743.2
20:37:12|27743.21
20:37:14|27743.21
20:37:14|27748.17
20:37:15|27748.62
20:37:17|27749.12
20:37:18|27749.13
20:37:18|27749.12
20:37:20|27749.13
20:37:20|27749.12
20:37:21|27734.32
20:37:22|27734.31
20:37:24|27734.32
20:37:25|27733.07
20:37:26|27733.01
20:37:27|27732.97
20:37:28|27730.
20:37:29|27730.
20:37:30|27726.03
20:37:31|27726.03
20:37:32|27726.03
20:37:33|27726.02
20:37:34|27726.03
20:37:35|27716.41
20:37:36|27700.21
20:37:37|27691.03
20:37:38|27697.52
20:37:39|27695.08
20:37:40|27700.59
20:37:41|27704.07
20:37:42|27701.41
20:37:43|27701.41
20:37:44|27701.41
20:37:45|27701.42
20:37:46|27707.99
20:37:46|27713.99
20:37:47|27719.17
20:37:49|27716.83
20:37:50|27716.82
20:37:51|27716.83
20:37:52|27719.98
20:37:53|27719.98
20:37:54|27726.82
20:37:54|27720.1
20:37:56|27720.1
20:37:57|27720.1
20:37:58|27720.11
20:37:59|27716.4
20:37:59|27713.08
20:38:01|27719.99
20:38:02|27720.
20:38:03|27719.99
20:38:04|27720.
20:38:05|27720.
20:38:06|27719.99
20:38:07|27719.99
20:38:08|27720.
20:38:09|27719.99
20:38:10|27720.
20:38:11|27719.99
20:38:12|27719.99
20:38:13|27719.99
20:38:14|27719.99
20:38:15|27719.99
20:38:17|27719.99
20:38:17|27720.79
20:38:18|27721.39
20:38:19|27721.39
20:38:20|27721.38
20:38:21|27721.39
20:38:22|27723.28
20:38:23|27724.8
20:38:24|27724.8
20:38:25|27726.61
20:38:26|27736.54
20:38:27|27735.01
20:38:28|27735.01
20:38:29|27735.
20:38:30|27735.
20:38:31|27735.
20:38:32|27735.01
20:38:33|27730.62
20:38:34|27724.48
20:38:35|27724.47
20:38:36|27724.47
20:38:37|27724.48
20:38:38|27724.48
20:38:39|27724.48
20:38:40|27724.42
20:38:41|27720.
20:38:42|27719.38
20:38:43|27718.09
20:38:44|27718.08
20:38:45|27718.08
20:38:46|27718.09
20:38:47|27718.08
20:38:48|27716.83
20:38:49|27717.03
20:38:50|27717.03
20:38:51|27717.03
20:38:52|27728.82
20:38:53|27728.84
20:38:54|27729.98
20:38:55|27729.98
20:38:56|27729.98
20:38:57|27729.98
20:38:58|27729.99
20:38:59|27729.99
20:39:00|27730.
20:39:01|27733.93
20:39:02|27736.97
20:39:04|27736.97
20:39:05|27736.97
20:39:06|27736.96
20:39:07|27736.96
20:39:08|27736.97
20:39:09|27736.97
20:39:10|27739.99
20:39:11|27732.79
20:39:12|27730.01
20:39:13|27730.01
20:39:14|27730.01
20:39:15|27730.
20:39:16|27730.
20:39:17|27730.
20:39:18|27717.94
20:39:19|27717.95
20:39:20|27717.94
20:39:21|27717.95
20:39:22|27717.95
20:39:23|27725.09
20:39:24|27725.33
20:39:25|27725.35
20:39:26|27725.39
20:39:27|27725.46
20:39:28|27725.46
20:39:29|27725.46
20:39:30|27725.45
20:39:31|27725.46
20:39:32|27725.45
20:39:33|27725.46
20:39:34|27725.45
20:39:35|27725.45
20:39:36|27725.46
20:39:37|27725.46
20:39:38|27725.46
20:39:39|27725.45
20:39:40|27725.46
20:39:41|27725.45
20:39:42|27725.46
20:39:43|27729.89
20:39:44|27731.96
20:39:46|27731.97
20:39:46|27732.28
20:39:47|27732.27
20:39:48|27732.27
20:39:49|27732.28
20:39:50|27738.84
20:39:51|27738.85
20:39:52|27738.84
20:39:53|27738.84
20:39:54|27738.85
20:39:55|27738.85
20:39:56|27738.84
20:39:57|27733.88
20:39:58|27732.53
20:39:59|27736.07
20:40:00|27736.08
20:40:01|27736.07
20:40:02|27736.08
20:40:03|27736.07
20:40:05|27736.07
20:40:06|27736.07
20:40:07|27738.81
20:40:08|27738.81
20:40:09|27738.82
20:40:10|27738.82
20:40:11|27738.83
20:40:12|27738.82
20:40:13|27738.83
20:40:14|27738.82
20:40:15|27738.82
20:40:16|27738.83
20:40:17|27738.83
20:40:18|27738.83
20:40:19|27738.83
20:40:20|27738.83
20:40:21|27745.46
20:40:22|27735.7
20:40:23|27735.69
20:40:24|27733.99
20:40:25|27730.09
20:40:26|27730.1
20:40:27|27730.1
20:40:28|27730.1
20:40:29|27730.09
20:40:30|27730.09
20:40:31|27730.1
20:40:32|27728.7
20:40:33|27728.4
20:40:34|27728.39
20:40:35|27728.39
20:40:36|27728.39
20:40:37|27725.46
20:40:38|27725.46
20:40:39|27721.68
20:40:40|27720.27
20:40:41|27720.27
20:40:42|27720.27
20:40:43|27720.
20:40:44|27719.25
20:40:45|27717.31
20:40:46|27717.31
20:40:47|27717.3
20:40:48|27718.27
20:40:49|27720.26
20:40:50|27720.26
20:40:51|27720.26
20:40:52|27720.26
20:40:53|27720.26
20:40:54|27720.26
20:40:55|27720.26
20:40:56|27720.27
20:40:57|27727.3
20:40:58|27727.64
20:40:59|27726.55
20:41:00|27724.84
20:41:01|27724.05
20:41:02|27723.99
20:41:03|27723.99
20:41:04|27724.
20:41:05|27726.57
20:41:07|27728.36
20:41:08|27728.36
20:41:09|27720.42
20:41:10|27725.62
20:41:11|27725.62
20:41:12|27725.61
20:41:13|27731.91
20:41:14|27733.76
20:41:15|27733.77
20:41:16|27727.48
20:41:17|27727.48
20:41:18|27727.47
20:41:19|27727.47
20:41:20|27727.48
20:41:21|27727.47
20:41:22|27727.47
20:41:23|27727.47
20:41:24|27727.47
20:41:26|27721.39
20:41:26|27721.38
20:41:27|27721.38
20:41:28|27721.38
20:41:29|27721.39
20:41:30|27721.38
20:41:31|27721.38
20:41:32|27721.38
20:41:33|27721.38
20:41:34|27721.39
20:41:35|27721.38
20:41:36|27721.39
20:41:37|27721.39
20:41:38|27721.38
20:41:39|27721.38
20:41:40|27720.
20:41:41|27715.09
20:41:42|27715.1
20:41:43|27715.09
20:41:44|27715.1
20:41:45|27715.09
20:41:46|27715.09
20:41:47|27715.09
20:41:48|27715.09
20:41:49|27720.08
20:41:50|27720.08
20:41:51|27720.08
20:41:52|27720.09
20:41:53|27720.08
20:41:54|27720.08
20:41:55|27720.08
20:41:56|27720.79
20:41:57|27720.79
20:41:58|27720.78
20:41:59|27720.79
20:42:00|27720.78
20:42:01|27720.78
20:42:02|27720.79
20:42:03|27720.78
20:42:04|27720.78
20:42:05|27720.78
20:42:07|27720.78
20:42:08|27720.78
20:42:09|27720.79
20:42:10|27720.79
20:42:11|27720.78
20:42:12|27720.78
20:42:13|27720.78
20:42:14|27720.78
20:42:15|27720.78
20:42:17|27720.78
20:42:17|27720.78
20:42:18|27720.78
20:42:19|27742.4
20:42:20|27741.93
20:42:21|27737.45
20:42:22|27737.46
20:42:23|27737.46
20:42:25|27737.45
20:42:26|27737.46
20:42:26|27740.39
20:42:27|27740.39
20:42:29|27740.43
20:42:30|27744.32
20:42:30|27744.32
20:42:32|27744.32
20:42:32|27740.47
20:42:34|27740.46
20:42:34|27740.46
20:42:35|27740.45
20:42:36|27740.46
20:42:37|27734.68
20:42:38|27734.68
20:42:39|27734.68
20:42:41|27734.68
20:42:42|27734.68
20:42:43|27734.68
20:42:43|27734.69
20:42:45|27734.69
20:42:45|27734.69
20:42:47|27734.68
20:42:47|27734.68
20:42:49|27737.36
20:42:49|27737.36
20:42:51|27737.36
20:42:52|27737.36
20:42:53|27740.45
20:42:53|27740.45
20:42:55|27740.45
20:42:55|27740.45
20:42:56|27740.46
20:42:57|27740.46
20:42:58|27740.45
20:42:59|27740.46
20:43:01|27740.46
20:43:01|27740.46
20:43:02|27740.45
20:43:03|27740.46
20:43:04|27740.46
20:43:05|27740.46
20:43:06|27740.45
20:43:07|27740.46
20:43:08|27740.46
20:43:10|27740.46
20:43:11|27740.46
20:43:12|27740.46
20:43:13|27740.46
20:43:14|27740.45
20:43:15|27742.19
20:43:16|27742.19
20:43:17|27742.19
20:43:18|27742.19
20:43:19|27743.48
20:43:20|27743.49
20:43:21|27740.26
20:43:22|27740.27
20:43:23|27740.27
20:43:24|27740.26
20:43:25|27740.27
20:43:26|27740.26
20:43:27|27740.27
20:43:28|27740.3
20:43:29|27740.31
20:43:30|27740.31
20:43:31|27740.3
20:43:32|27740.31
20:43:33|27740.31
20:43:34|27740.3
20:43:35|27740.3
20:43:36|27740.3
20:43:37|27740.3
20:43:38|27740.31
20:43:39|27740.31
20:43:40|27740.31
20:43:41|27740.31
20:43:42|27741.89
20:43:43|27741.88
20:43:44|27741.88
20:43:45|27742.76
20:43:46|27742.77
20:43:47|27743.22
20:43:48|27743.21
20:43:49|27742.39
20:43:50|27740.28
20:43:51|27740.28
20:43:52|27740.27
20:43:53|27740.28
20:43:54|27740.27
20:43:55|27740.27
20:43:56|27740.27
20:43:57|27740.27
20:43:58|27740.28
20:43:59|27740.27
20:44:00|27740.27
20:44:01|27740.28
20:44:02|27740.28
20:44:03|27740.27
20:44:04|27740.27
20:44:05|27740.27
20:44:06|27740.27
20:44:07|27740.27
20:44:08|27740.27
20:44:09|27740.27
20:44:11|27740.28
20:44:11|27740.28
20:44:12|27740.28
20:44:13|27740.27
20:44:14|27740.28
20:44:15|27740.28
20:44:16|27740.28
20:44:18|27740.27
20:44:18|27740.27
20:44:20|27740.28
20:44:20|27740.27
20:44:21|27740.28
20:44:22|27740.27
20:44:23|27740.27
20:44:24|27740.28
20:44:26|27740.28
20:44:27|27740.28
20:44:27|27740.27
20:44:28|27740.28
20:44:30|27740.28
20:44:31|27741.59
20:44:32|27741.59
20:44:33|27741.88
20:44:34|27741.87
20:44:35|27741.88
20:44:36|27741.88
20:44:37|27741.88
20:44:38|27741.88
20:44:39|27741.88
20:44:40|27741.87
20:44:41|27741.88
20:44:42|27741.88
20:44:44|27741.88
20:44:44|27741.88
20:44:45|27741.88
20:44:46|27741.88
20:44:47|27741.88
20:44:48|27741.88
20:44:49|27742.54
20:44:50|27748.39
20:44:51|27748.44
20:44:52|27752.08
20:44:53|27752.08
20:44:54|27752.07
20:44:55|27756.8
20:44:56|27756.81
20:44:57|27756.8
20:44:59|27756.8
20:44:59|27756.81
20:45:01|27756.81
20:45:01|27756.8
20:45:02|27756.81
20:45:04|27756.81
20:45:05|27756.81
20:45:06|27756.8
20:45:07|27746.31
20:45:08|27746.32
20:45:09|27746.32
20:45:11|27746.31
20:45:12|27747.27
20:45:13|27747.86
20:45:14|27749.64
20:45:14|27749.65
20:45:15|27749.65
20:45:16|27749.64
20:45:17|27749.65
20:45:19|27749.65
20:45:20|27747.87
20:45:21|27746.32
20:45:22|27746.33
20:45:23|27746.32
20:45:24|27746.33
20:45:25|27746.33
20:45:25|27746.32
20:45:27|27746.32
20:45:28|27746.33
20:45:29|27746.32
20:45:30|27740.26
20:45:30|27737.55
20:45:32|27737.54
20:45:33|27737.54
20:45:34|27735.
20:45:35|27735.
20:45:36|27735.
20:45:37|27735.
20:45:38|27735.01
20:45:39|27735.
20:45:40|27735.01
20:45:41|27735.
20:45:42|27735.01
20:45:43|27735.01
20:45:44|27735.
20:45:45|27735.01
20:45:46|27735.01
20:45:46|27735.
20:45:48|27735.01
20:45:48|27735.01
20:45:50|27735.
20:45:51|27735.
20:45:52|27735.
20:45:53|27735.
20:45:54|27735.
20:45:54|27735.01
20:45:56|27735.01
20:45:56|27739.59
20:45:57|27744.56
20:45:59|27744.56
20:46:00|27744.56
20:46:01|27744.57
20:46:02|27744.57
20:46:02|27744.56
20:46:04|27744.56
20:46:05|27744.56
20:46:06|27744.56
20:46:07|27744.56
20:46:08|27742.67
20:46:08|27742.13
20:46:09|27742.13
20:46:11|27738.41
20:46:13|27735.
20:46:13|27735.
20:46:14|27735.
20:46:15|27735.
20:46:16|27730.84
20:46:17|27730.01
20:46:18|27730.
20:46:19|27730.
20:46:20|27724.92
20:46:21|27724.91
20:46:22|27724.92
20:46:23|27724.91
20:46:24|27724.91
20:46:25|27724.92
20:46:26|27724.91
20:46:27|27724.92
20:46:28|27724.91
20:46:29|27725.86
20:46:30|27727.17
20:46:31|27727.18
20:46:32|27727.18
20:46:33|27727.18
20:46:35|27727.17
20:46:35|27727.17
20:46:36|27727.18
20:46:37|27727.18
20:46:38|27727.17
20:46:39|27727.17
20:46:41|27727.18
20:46:42|27727.17
20:46:42|27727.16
20:46:44|27727.17
20:46:45|27724.91
20:46:45|27724.9
20:46:46|27724.9
20:46:48|27724.91
20:46:49|27724.81
20:46:49|27724.8
20:46:50|27724.81
20:46:51|27724.81
20:46:52|27724.8
20:46:53|27722.89
20:46:54|27722.88
20:46:56|27722.88
20:46:56|27722.88
20:46:58|27722.88
20:46:59|27722.88
20:46:59|27722.89
20:47:00|27722.89
20:47:01|27722.88
20:47:02|27722.88
20:47:04|27722.88
20:47:04|27722.89
20:47:06|27723.17
20:47:06|27722.88
20:47:08|27722.89
20:47:08|27722.88
20:47:09|27722.89
20:47:10|27722.88
20:47:12|27722.88
20:47:13|27722.88
20:47:14|27722.88
20:47:15|27722.88
20:47:16|27722.89
20:47:17|27722.88
20:47:19|27722.88
20:47:19|27722.88
20:47:20|27722.89
20:47:21|27722.88
20:47:22|27722.89
20:47:23|27722.89
20:47:24|27722.89
20:47:25|27722.89
20:47:26|27722.88
20:47:27|27722.89
20:47:28|27722.89
20:47:29|27722.89
20:47:31|27722.88
20:47:32|27722.88
20:47:33|27722.89
20:47:33|27722.88
20:47:34|27722.88
20:47:35|27722.88
20:47:37|27722.88
20:47:38|27722.88
20:47:39|27722.88
20:47:40|27722.89
20:47:41|27722.89
20:47:42|27722.89
20:47:43|27722.89
20:47:44|27722.88
20:47:45|27730.55
20:47:46|27732.17
20:47:47|27733.19
20:47:48|27733.18
20:47:49|27733.18
20:47:50|27733.18
20:47:51|27731.95
20:47:52|27723.08
20:47:53|27723.09
20:47:54|27723.08
20:47:55|27721.08
20:47:56|27721.08
20:47:57|27721.08
20:47:58|27721.09
20:47:59|27721.08
20:48:00|27721.09
20:48:01|27721.08
20:48:02|27718.16
20:48:03|27718.16
20:48:04|27718.15
20:48:05|27718.15
20:48:06|27709.43
20:48:07|27711.45
20:48:08|27704.71
20:48:09|27704.71
20:48:10|27705.31
20:48:11|27700.97
20:48:12|27703.98
20:48:13|27707.19
20:48:15|27707.19
20:48:15|27707.18
20:48:16|27706.91
20:48:17|27706.92
20:48:18|27705.8
20:48:19|27703.08
20:48:20|27698.68
20:48:21|27698.67
20:48:22|27698.66
20:48:23|27697.77
20:48:24|27697.59
20:48:25|27697.6
20:48:27|27697.59
20:48:28|27697.59
20:48:28|27697.59
20:48:30|27697.59
20:48:31|27697.6
20:48:32|27697.59
20:48:32|27698.66
20:48:33|27698.65
20:48:35|27698.66
20:48:35|27701.96
20:48:37|27704.05
20:48:37|27704.15
20:48:39|27704.15
20:48:39|27704.15
20:48:40|27704.15
20:48:41|27706.39
20:48:42|27706.79
20:48:44|27706.79
20:48:44|27706.78
20:48:45|27706.78
20:48:47|27706.79
20:48:48|27706.78
20:48:48|27706.78
20:48:49|27706.79
20:48:51|27706.78
20:48:51|27706.79
20:48:52|27706.79
20:48:53|27706.78
20:48:54|27706.78
20:48:56|27706.78
20:48:56|27706.78
20:48:58|27706.78
20:48:59|27706.79
20:49:00|27706.79
20:49:00|27706.78
20:49:01|27706.78
20:49:02|27706.78
20:49:04|27706.78
20:49:04|27706.79
20:49:05|27707.65
20:49:07|27707.68
20:49:08|27707.97
20:49:08|27711.84
20:49:10|27714.78
20:49:10|27714.78
20:49:11|27714.78
20:49:12|27714.78
20:49:14|27714.78
20:49:15|27714.78
20:49:16|27714.78
20:49:17|27714.77
20:49:18|27714.77
20:49:19|27714.78
20:49:19|27714.78
20:49:21|27714.77
20:49:22|27714.77
20:49:23|27715.69
20:49:24|27715.7
20:49:25|27717.35
20:49:26|27717.35
20:49:27|27717.35
20:49:29|27717.36
20:49:29|27717.35
20:49:30|27716.82
20:49:31|27716.82
20:49:33|27716.82
20:49:33|27716.67
20:49:34|27716.67
20:49:35|27716.67
20:49:36|27716.67
20:49:37|27716.67
20:49:38|27716.68
20:49:39|27716.67
20:49:40|27716.67
20:49:41|27716.67
20:49:42|27716.67
20:49:43|27716.68
20:49:44|27716.68
20:49:45|27716.67
20:49:46|27716.68
20:49:47|27716.67
20:49:48|27716.67
20:49:49|27717.54
20:49:50|27717.54
20:49:51|27717.54
20:49:52|27724.65
20:49:53|27727.02
20:49:54|27727.81
20:49:55|27727.81
20:49:56|27727.99
20:49:57|27728.
20:49:58|27728.2
20:49:59|27732.46
20:50:00|27734.57
20:50:01|27734.67
20:50:02|27736.36
20:50:03|27736.35
20:50:04|27736.35
20:50:05|27736.36
20:50:06|27736.36
20:50:07|27736.36
20:50:08|27736.35
20:50:09|27733.19
20:50:10|27733.17
20:50:11|27718.15
20:50:12|27715.76
20:50:13|27715.76
20:50:15|27718.13
20:50:16|27718.12
20:50:18|27718.13
20:50:18|27718.12
20:50:20|27718.13
20:50:20|27718.13
20:50:21|27718.12
20:50:22|27718.12
20:50:24|27718.12
20:50:25|27718.12
20:50:26|27718.12
20:50:26|27718.12
20:50:28|27718.13
20:50:29|27718.13
20:50:30|27718.13
20:50:31|27718.12
20:50:32|27718.12
20:50:33|27718.13
20:50:34|27718.13
20:50:35|27706.6
20:50:36|27703.01
20:50:37|27701.71
20:50:38|27701.7
20:50:39|27701.7
20:50:40|27701.71
20:50:41|27701.71
20:50:42|27701.71
20:50:43|27701.71
20:50:44|27701.7
20:50:45|27701.7
20:50:46|27707.44
20:50:47|27707.44
20:50:48|27707.45
20:50:49|27710.2
20:50:50|27710.2
20:50:51|27710.21
20:50:52|27710.2
20:50:53|27710.21
20:50:54|27715.78
20:50:55|27715.8
20:50:56|27705.57
20:50:57|27705.57
20:50:58|27705.57
20:50:59|27709.81
20:51:00|27709.82
20:51:01|27712.19
20:51:02|27712.18
20:51:03|27712.18
20:51:04|27712.18
20:51:05|27712.19
20:51:06|27712.18
20:51:07|27712.18
20:51:08|27712.18
20:51:09|27712.18
20:51:10|27712.18
20:51:11|27712.18
20:51:12|27712.19
20:51:13|27712.18
20:51:14|27712.19
20:51:15|27701.71
20:51:17|27697.43
20:51:18|27697.43
20:51:19|27697.43
20:51:19|27696.
20:51:21|27695.99
20:51:21|27695.99
20:51:23|27694.58
20:51:24|27691.27
20:51:25|27692.15
20:51:26|27692.14
20:51:27|27692.14
20:51:27|27692.15
20:51:29|27692.14
20:51:30|27695.06
20:51:31|27695.19
20:51:32|27695.24
20:51:33|27702.26
20:51:34|27702.26
20:51:34|27702.27
20:51:36|27702.27
20:51:37|27702.27
20:51:38|27702.26
20:51:39|27702.26
20:51:40|27702.26
20:51:41|27702.27
20:51:42|27702.26
20:51:43|27702.26
20:51:44|27705.99
20:51:45|27706.92
20:51:46|27713.41
20:51:47|27713.4
20:51:48|27713.97
20:51:49|27713.97
20:51:50|27713.96
20:51:51|27713.97
20:51:51|27713.96
20:51:53|27718.75
20:51:54|27720.12
20:51:55|27720.12
20:51:56|27720.12
20:51:56|27720.11
20:51:58|27725.01
20:51:59|27725.
20:52:00|27725.
20:52:01|27725.01
20:52:02|27725.01
20:52:03|27725.01
20:52:04|27725.01
20:52:05|27725.01
20:52:06|27725.01
20:52:06|27725.01
20:52:08|27725.01
20:52:09|27731.84
20:52:10|27731.83
20:52:10|27731.84
20:52:12|27731.83
20:52:13|27728.8
20:52:13|27728.8
20:52:15|27728.8
20:52:16|27728.8
20:52:17|27728.8
20:52:18|27728.79
20:52:19|27734.97
20:52:21|27736.53
20:52:21|27736.53
20:52:22|27736.53
20:52:24|27736.52
20:52:25|27736.53
20:52:26|27736.53
20:52:27|27736.52
20:52:28|27736.53
20:52:29|27736.54
20:52:30|27736.62
20:52:31|27736.61
20:52:32|27736.62
20:52:33|27743.09
20:52:34|27743.52
20:52:35|27744.47
20:52:36|27744.47
20:52:37|27744.48
20:52:38|27744.48
20:52:39|27744.48
20:52:40|27744.98
20:52:41|27744.98
20:52:42|27744.98
20:52:43|27744.99
20:52:44|27744.99
20:52:45|27744.98
20:52:46|27744.98
20:52:47|27744.98
20:52:48|27744.98
20:52:49|27744.98
20:52:50|27744.98
20:52:51|27744.98
20:52:52|27744.99
20:52:53|27745.59
20:52:54|27746.55
20:52:55|27746.55
20:52:56|27746.55
20:52:57|27746.53
20:52:58|27746.54
20:52:59|27746.54
20:53:00|27746.53
20:53:01|27746.53
20:53:02|27741.03
20:53:03|27741.02
20:53:04|27741.02
20:53:05|27741.02
20:53:06|27740.29
20:53:07|27740.28
20:53:08|27740.29
20:53:09|27740.29
20:53:10|27740.28
20:53:11|27740.1
20:53:12|27740.11
20:53:13|27740.09
20:53:14|27740.09
20:53:15|27740.09
20:53:16|27740.1
20:53:18|27740.1
20:53:19|27740.09
20:53:20|27740.09
20:53:21|27740.09
20:53:22|27740.09
20:53:23|27740.1
20:53:24|27741.03
20:53:25|27741.03
20:53:26|27741.03
20:53:27|27741.02
20:53:28|27741.03
20:53:28|27743.02
20:53:30|27743.01
20:53:31|27747.58
20:53:32|27747.99
20:53:33|27748.03
20:53:34|27748.27
20:53:35|27748.27
20:53:36|27748.26
20:53:37|27748.26
20:53:38|27748.26
20:53:39|27748.26
20:53:40|27748.26
20:53:41|27748.26
20:53:42|27748.26
20:53:43|27748.26
20:53:43|27748.26
20:53:44|27748.26
20:53:46|27748.26
20:53:47|27748.26
20:53:48|27748.26
20:53:49|27748.26
20:53:49|27748.27
20:53:50|27748.26
20:53:52|27748.26
20:53:53|27748.27
20:53:53|27748.27
20:53:55|27748.27
20:53:56|27748.27
20:53:56|27748.26
20:53:58|27748.26
20:53:59|27748.27
20:54:00|27748.26
20:54:01|27748.26
20:54:02|27748.27
20:54:03|27748.26
20:54:04|27748.27
20:54:05|27748.27
20:54:06|27748.27
20:54:06|27748.27
20:54:07|27748.26
20:54:09|27748.26
20:54:09|27748.26
20:54:11|27748.26
20:54:11|27748.26
20:54:13|27748.27
20:54:14|27748.26
20:54:15|27748.26
20:54:16|27748.27
20:54:17|27748.26
20:54:17|27748.26
20:54:19|27748.26
20:54:21|27748.27
20:54:22|27748.27
20:54:23|27748.27
20:54:23|27748.27
20:54:25|27748.26
20:54:25|27748.26
20:54:27|27748.27
20:54:28|27748.26
20:54:28|27748.26
20:54:30|27748.26
20:54:31|27748.26
20:54:32|27748.26
20:54:33|27748.27
20:54:33|27748.27
20:54:35|27748.27
20:54:36|27748.27
20:54:37|27748.26
20:54:38|27748.26
20:54:39|27748.27
20:54:40|27749.97
20:54:41|27749.97
20:54:42|27749.97
20:54:43|27749.97
20:54:44|27749.97
20:54:45|27749.97
20:54:46|27749.96
20:54:47|27750.87
20:54:48|27750.86
20:54:49|27750.87
20:54:50|27750.87
20:54:51|27750.86
20:54:52|27750.86
20:54:53|27750.86
20:54:54|27751.99
20:54:55|27751.98
20:54:56|27753.12
20:54:57|27753.12
20:54:58|27753.11
20:54:59|27753.12
20:55:00|27753.14
20:55:01|27754.91
20:55:02|27754.92
20:55:03|27754.91
20:55:04|27754.92
20:55:05|27760.53
20:55:06|27761.84
20:55:07|27761.84
20:55:08|27761.84
20:55:09|27761.83
20:55:10|27761.83
20:55:11|27761.83
20:55:12|27761.83
20:55:13|27761.84
20:55:14|27761.84
20:55:15|27761.84
20:55:16|27761.83
20:55:17|27754.48
20:55:18|27754.1
20:55:19|27754.09
20:55:21|27751.59
20:55:22|27750.48
20:55:22|27750.49
20:55:24|27750.48
20:55:25|27750.48
20:55:25|27750.49
20:55:27|27750.48
20:55:27|27750.48
20:55:29|27750.48
20:55:30|27750.49
20:55:31|27750.49
20:55:32|27750.48
20:55:32|27750.49
20:55:34|27750.48
20:55:34|27750.49
20:55:35|27750.48
20:55:37|27750.49
20:55:37|27750.49
20:55:39|27750.49
20:55:40|27750.48
20:55:41|27750.48
20:55:41|27750.48
20:55:43|27750.48
20:55:44|27750.49
20:55:44|27750.48
20:55:46|27750.48
20:55:46|27750.49
20:55:48|27750.48
20:55:48|27750.48
20:55:50|27750.49
20:55:51|27750.49
20:55:52|27750.49
20:55:53|27750.49
20:55:54|27750.48
20:55:55|27750.49
20:55:56|27750.49
20:55:57|27750.49
20:55:58|27750.48
20:55:59|27750.49
20:56:00|27750.48
20:56:01|27750.48
20:56:02|27750.49
20:56:03|27750.49
20:56:04|27750.48
20:56:05|27750.49
20:56:06|27750.48
20:56:07|27750.48
20:56:08|27750.48
20:56:09|27754.78
20:56:10|27757.9
20:56:11|27757.9
20:56:12|27757.9
20:56:13|27757.91
20:56:14|27757.9
20:56:15|27757.9
20:56:16|27757.9
20:56:17|27757.9
20:56:18|27757.9
20:56:19|27757.9
20:56:20|27757.9
20:56:21|27743.9
20:56:23|27742.67
20:56:23|27742.67
20:56:25|27742.42
20:56:26|27750.87
20:56:27|27752.66
20:56:28|27752.65
20:56:29|27752.66
20:56:30|27752.66
20:56:31|27752.66
20:56:33|27752.65
20:56:33|27752.65
20:56:34|27752.65
20:56:35|27752.65
20:56:36|27752.65
20:56:37|27752.66
20:56:38|27752.65
20:56:39|27752.65
20:56:40|27745.48
20:56:41|27745.47
20:56:42|27745.47
20:56:43|27745.47
20:56:44|27745.47
20:56:45|27745.47
20:56:47|27745.47
20:56:47|27745.48
20:56:49|27745.48
20:56:50|27756.71
20:56:51|27757.47
20:56:52|27757.48
20:56:53|27757.47
20:56:54|27757.47
20:56:54|27758.96
20:56:56|27761.99
20:56:57|27767.88
20:56:57|27767.88
20:56:58|27767.88
20:56:59|27767.88
20:57:00|27767.88
20:57:02|27767.88
20:57:03|27767.89
20:57:04|27767.89
20:57:05|27767.88
20:57:06|27767.88
20:57:07|27763.69
20:57:08|27762.8
20:57:09|27763.59
20:57:10|27765.57
20:57:11|27765.57
20:57:12|27765.57
20:57:13|27765.94
20:57:14|27765.93
20:57:15|27765.93
20:57:16|27765.93
20:57:17|27766.29
20:57:18|27766.29
20:57:19|27766.29
20:57:20|27771.08
20:57:21|27771.08
20:57:22|27771.08
20:57:23|27771.08
20:57:24|27776.19
20:57:25|27776.19
20:57:26|27776.19
20:57:27|27776.19
20:57:28|27776.2
20:57:29|27776.19
20:57:30|27776.19
20:57:31|27776.19
20:57:32|27776.19
20:57:33|27776.19
20:57:34|27776.19
20:57:35|27776.2
20:57:36|27776.19
20:57:37|27776.2
20:57:38|27776.19
20:57:39|27776.2
20:57:40|27776.19
20:57:41|27776.19
20:57:42|27776.19
20:57:43|27776.19
20:57:44|27776.19
20:57:45|27776.19
20:57:46|27776.2
20:57:47|27776.2
20:57:48|27776.19
20:57:49|27776.19
20:57:50|27776.2
20:57:51|27776.19
20:57:52|27776.2
20:57:53|27776.19
20:57:54|27776.19
20:57:55|27776.2
20:57:56|27776.2
20:57:57|27777.24
20:57:58|27777.24
20:57:59|27777.23
20:58:00|27777.23
20:58:01|27777.23
20:58:02|27777.24
20:58:03|27777.23
20:58:04|27777.24
20:58:05|27777.24
20:58:06|27777.24
20:58:07|27777.24
20:58:08|27777.24
20:58:09|27777.23
20:58:10|27777.23
20:58:11|27777.24
20:58:12|27777.23
20:58:13|27777.23
20:58:14|27777.24
20:58:15|27777.24
20:58:16|27777.24
20:58:17|27777.24
20:58:18|27777.24
20:58:19|27777.24
20:58:20|27777.24
20:58:21|27777.23
20:58:23|27777.25
20:58:24|27777.24
20:58:25|27777.24
20:58:26|27777.25
20:58:27|27777.25
20:58:28|27777.24
20:58:29|27777.25
20:58:30|27777.25
20:58:31|27777.25
20:58:32|27777.24
20:58:33|27777.24
20:58:34|27777.24
20:58:35|27777.24
20:58:36|27777.25
20:58:37|27777.25
20:58:38|27777.24
20:58:39|27778.74
20:58:40|27778.74
20:58:41|27778.75
20:58:42|27778.75
20:58:43|27778.75
20:58:44|27778.75
20:58:45|27778.75
20:58:46|27778.75
20:58:47|27778.75
20:58:48|27778.75
20:58:49|27778.75
20:58:50|27778.74
20:58:51|27778.75
20:58:52|27778.75
20:58:53|27778.76
20:58:54|27778.76
20:58:55|27778.76
20:58:56|27778.75
20:58:57|27778.76
20:58:58|27778.75
20:58:59|27776.97
20:59:00|27775.26
20:59:01|27775.26
20:59:02|27775.26
20:59:03|27775.25
20:59:04|27777.14
20:59:05|27777.14
20:59:06|27777.15
20:59:07|27777.15
20:59:08|27777.14
20:59:09|27777.15
20:59:10|27777.15
20:59:11|27778.95
20:59:12|27778.96
20:59:13|27778.96
20:59:14|27779.99
20:59:15|27779.99
20:59:16|27779.98
20:59:18|27781.
20:59:18|27782.
20:59:19|27782.34
20:59:20|27782.34
20:59:21|27782.34
20:59:22|27782.35
20:59:24|27782.89
20:59:24|27783.56
20:59:26|27783.56
20:59:27|27783.56
20:59:28|27783.57
20:59:30|27783.57
20:59:30|27783.56
20:59:31|27783.56
20:59:32|27780.41
20:59:33|27780.41
20:59:34|27780.41
20:59:36|27780.4
20:59:37|27780.41
20:59:38|27780.41
20:59:39|27780.41
20:59:40|27780.4
20:59:40|27780.4
20:59:42|27780.41
20:59:43|27780.41
20:59:44|27780.4
20:59:45|27780.3
20:59:45|27780.3
20:59:47|27780.3
20:59:48|27780.3
20:59:49|27780.31
20:59:50|27780.31
20:59:51|27780.31
20:59:52|27780.3
20:59:53|27780.
20:59:53|27780.
20:59:54|27780.01
20:59:56|27780.
20:59:57|27777.64
20:59:58|27777.64
20:59:59|27777.64
21:00:00|27777.64
21:00:01|27777.64
21:00:02|27777.64
21:00:03|27777.64
21:00:04|27777.64
21:00:05|27776.98
21:00:06|27776.98
21:00:07|27776.98
21:00:08|27776.99
21:00:09|27776.99
21:00:10|27776.98
21:00:11|27775.24
21:00:12|27773.46
21:00:14|27773.47
21:00:14|27773.47
21:00:15|27771.27
21:00:16|27771.08
21:00:17|27771.09
21:00:18|27771.09
21:00:19|27771.09
21:00:20|27771.09
21:00:21|27771.09
21:00:22|27771.29
21:00:23|27771.7
21:00:25|27771.7
21:00:25|27771.8
21:00:27|27771.8
21:00:28|27771.8
21:00:29|27771.8
21:00:30|27771.8
21:00:32|27771.8
21:00:32|27771.8
21:00:34|27771.8
21:00:35|27771.8
21:00:36|27771.8
21:00:37|27771.8
21:00:37|27771.8
21:00:39|27771.8
21:00:40|27771.81
21:00:41|27771.81
21:00:42|27771.81
21:00:42|27771.8
21:00:44|27771.8
21:00:44|27771.8
21:00:46|27771.8
21:00:47|27771.8
21:00:47|27771.81
21:00:48|27771.81
21:00:50|27771.81
21:00:51|27771.81
21:00:51|27771.81
21:00:52|27771.8
21:00:53|27771.8
21:00:54|27771.81
21:00:55|27771.81
21:00:56|27771.81
21:00:57|27771.8
21:00:59|27771.8
21:01:00|27771.8
21:01:00|27771.08
21:01:01|27771.07
21:01:03|27771.07
21:01:03|27771.08
21:01:05|27771.08
21:01:05|27771.07
21:01:07|27771.08
21:01:08|27771.07
21:01:09|27771.07
21:01:10|27771.08
21:01:11|27771.08
21:01:12|27771.08
21:01:12|27771.08
21:01:14|27771.08
21:01:14|27771.07
21:01:16|27771.07
21:01:16|27771.07
21:01:18|27771.07
21:01:19|27771.07
21:01:20|27771.07
21:01:21|27771.08
21:01:21|27771.08
21:01:23|27771.08
21:01:24|27771.08
21:01:25|27771.08
21:01:26|27771.08
21:01:27|27771.08
21:01:28|27771.07
21:01:30|27771.07
21:01:31|27771.08
21:01:32|27771.08
21:01:33|27771.08
21:01:34|27771.08
21:01:35|27771.08
21:01:36|27771.08
21:01:37|27771.08
21:01:38|27771.08
21:01:39|27771.08
21:01:40|27771.08
21:01:41|27771.08
21:01:42|27771.08
21:01:43|27771.08
21:01:44|27771.08
21:01:45|27771.08
21:01:45|27771.08
21:01:47|27771.07
21:01:48|27771.07
21:01:49|27771.08
21:01:50|27771.07
21:01:51|27771.07
21:01:52|27771.07
21:01:53|27766.06
21:01:54|27766.06
21:01:55|27765.77
21:01:56|27761.47
21:01:57|27761.47
21:01:58|27761.46
21:01:59|27761.46
21:02:00|27761.46
21:02:01|27761.46
21:02:02|27761.47
21:02:04|27763.46
21:02:04|27763.57
21:02:05|27763.56
21:02:06|27763.57
21:02:07|27763.56
21:02:08|27763.56
21:02:09|27763.57
21:02:10|27763.57
21:02:11|27763.56
21:02:12|27763.57
21:02:13|27763.57
21:02:14|27763.56
21:02:15|27763.56
21:02:16|27763.56
21:02:17|27763.8
21:02:18|27763.56
21:02:20|27763.57
21:02:20|27763.57
21:02:21|27763.57
21:02:23|27763.56
21:02:23|27763.56
21:02:24|27763.56
21:02:25|27763.56
21:02:27|27763.57
21:02:28|27763.56
21:02:30|27763.57
21:02:30|27763.56
21:02:31|27763.57
21:02:32|27763.57
21:02:33|27763.57
21:02:34|27763.56
21:02:35|27763.56
21:02:36|27763.56
21:02:37|27763.57
21:02:38|27763.57
21:02:39|27763.57
21:02:40|27763.56
21:02:41|27763.57
21:02:42|27763.57
21:02:43|27763.57
21:02:44|27763.56
21:02:45|27763.57
21:02:47|27763.95
21:02:48|27763.96
21:02:49|27763.96
21:02:50|27763.96
21:02:51|27763.96
21:02:52|27763.95
21:02:53|27763.95
21:02:54|27763.95
21:02:55|27763.96
21:02:56|27763.96
21:02:57|27763.96
21:02:58|27763.96
21:02:58|27763.95
21:03:00|27762.49
21:03:00|27762.49
21:03:02|27762.48
21:03:03|27762.48
21:03:04|27762.48
21:03:05|27762.49
21:03:06|27762.48
21:03:07|27762.49
21:03:08|27762.48
21:03:09|27762.48
21:03:10|27762.49
21:03:11|27762.49
21:03:12|27762.49
21:03:13|27762.48
21:03:14|27762.48
21:03:15|27762.49
21:03:16|27764.37
21:03:17|27765.24
21:03:18|27767.42
21:03:19|27767.42
21:03:20|27767.43
21:03:21|27767.42
21:03:22|27768.51
21:03:23|27768.52
21:03:24|27768.51
21:03:25|27768.52
21:03:26|27768.52
21:03:27|27768.51
21:03:29|27768.51
21:03:30|27768.52
21:03:31|27768.51
21:03:32|27768.52
21:03:33|27770.91
21:03:34|27770.91
21:03:35|27770.91
21:03:36|27770.92
21:03:37|27770.92
21:03:38|27770.92
21:03:39|27770.91
21:03:40|27770.92
21:03:41|27770.91
21:03:42|27770.91
21:03:43|27770.92
21:03:44|27770.91
21:03:45|27770.91
21:03:46|27770.91
21:03:47|27770.92
21:03:48|27770.91
21:03:49|27770.91
21:03:50|27770.9
21:03:51|27770.4
21:03:52|27770.4
21:03:53|27770.4
21:03:54|27770.4
21:03:55|27770.41
21:03:56|27770.4
21:03:57|27770.4
21:03:58|27770.4
21:03:59|27770.41
21:04:00|27770.41
21:04:01|27770.41
21:04:02|27770.4
21:04:03|27770.4
21:04:04|27770.4
21:04:05|27770.41
21:04:06|27770.4
21:04:07|27770.41
21:04:08|27770.41
21:04:09|27770.41
21:04:10|27770.41
21:04:11|27770.41
21:04:12|27770.41
21:04:13|27768.79
21:04:14|27767.46
21:04:15|27767.45
21:04:16|27767.4
21:04:17|27767.4
21:04:18|27767.41
21:04:19|27767.41
21:04:20|27767.39
21:04:21|27767.4
21:04:22|27767.4
21:04:23|27767.39
21:04:24|27767.22
21:04:25|27767.22
21:04:26|27767.22
21:04:27|27767.21
21:04:28|27767.21
21:04:30|27767.21
21:04:31|27766.84
21:04:32|27763.08
21:04:33|27763.08
21:04:34|27762.96
21:04:35|27762.97
21:04:36|27762.97
21:04:37|27762.97
21:04:38|27762.97
21:04:39|27765.76
21:04:40|27765.76
21:04:41|27765.76
21:04:42|27765.76
21:04:43|27765.89
21:04:44|27765.88
21:04:45|27765.88
21:04:46|27765.88
21:04:47|27766.39
21:04:48|27766.39
21:04:49|27766.39
21:04:50|27766.39
21:04:51|27766.39
21:04:52|27766.39
21:04:53|27767.32
21:04:54|27767.31
21:04:55|27767.31
21:04:56|27767.32
21:04:57|27767.32
21:04:58|27767.32
21:04:59|27767.33
21:05:00|27767.33
21:05:01|27770.91
21:05:02|27770.92
21:05:03|27770.92
21:05:04|27770.92
21:05:05|27770.92
21:05:06|27770.91
21:05:07|27770.91
21:05:08|27770.92
21:05:09|27770.91
21:05:10|27770.91
21:05:11|27770.91
21:05:12|27770.92
21:05:13|27770.92
21:05:14|27770.92
21:05:15|27770.91
21:05:16|27770.91
21:05:17|27770.92
21:05:18|27770.92
21:05:19|27770.92
21:05:20|27770.92
21:05:21|27770.91
21:05:22|27770.92
21:05:23|27770.91
21:05:24|27770.92
21:05:25|27770.91
21:05:26|27770.92
21:05:27|27770.91
21:05:28|27770.92
21:05:29|27770.92
21:05:31|27767.48
21:05:32|27767.49
21:05:33|27767.49
21:05:34|27767.49
21:05:35|27767.48
21:05:35|27767.49
21:05:37|27767.48
21:05:37|27767.48
21:05:38|27767.48
21:05:39|27767.48
21:05:40|27767.48
21:05:42|27767.48
21:05:42|27767.49
21:05:44|27767.49
21:05:44|27767.48
21:05:46|27767.48
21:05:46|27767.48
21:05:47|27767.48
21:05:48|27767.48
21:05:49|27767.49
21:05:51|27767.49
21:05:52|27767.48
21:05:53|27767.49
21:05:54|27767.49
21:05:55|27767.49
21:05:55|27767.48
21:05:57|27767.48
21:05:57|27767.48
21:05:58|27767.49
21:05:59|27767.49
21:06:01|27767.48
21:06:01|27767.49
21:06:02|27767.49
21:06:04|27767.49
21:06:05|27767.49
21:06:05|27767.48
21:06:06|27767.48
21:06:07|27767.48
21:06:08|27767.48
21:06:10|27767.48
21:06:11|27767.48
21:06:12|27767.48
21:06:13|27765.88
21:06:14|27765.88
21:06:15|27765.88
21:06:16|27765.89
21:06:17|27765.89
21:06:17|27765.89
21:06:19|27765.88
21:06:20|27765.88
21:06:21|27765.89
21:06:21|27765.88
21:06:23|27766.86
21:06:23|27766.87
21:06:24|27766.86
21:06:26|27766.87
21:06:27|27766.87
21:06:27|27766.86
21:06:29|27766.86
21:06:29|27766.86
21:06:31|27766.86
21:06:33|27766.86
21:06:34|27766.86
21:06:34|27766.87
21:06:36|27766.87
21:06:37|27766.87
21:06:37|27766.87
21:06:38|27766.87
21:06:39|27766.86
21:06:41|27766.87
21:06:41|27766.87
21:06:43|27766.86
21:06:44|27766.86
21:06:45|27766.87
21:06:46|27766.86
21:06:47|27766.87
21:06:48|27766.87
21:06:49|27766.87
21:06:50|27766.86
21:06:51|27769.61
21:06:52|27769.61
21:06:53|27770.42
21:06:54|27770.43
21:06:55|27770.44
21:06:56|27770.44
21:06:57|27770.44
21:06:58|27770.44
21:06:59|27770.44
21:07:00|27770.43
21:07:01|27770.43
21:07:02|27770.44
21:07:03|27770.43
21:07:04|27770.43
21:07:05|27770.44
21:07:06|27770.44
21:07:07|27770.44
21:07:08|27770.44
21:07:09|27770.44
21:07:10|27770.45
21:07:11|27770.45
21:07:12|27770.45
21:07:13|27770.45
21:07:14|27770.45
21:07:15|27770.45
21:07:16|27770.45
21:07:17|27770.45
21:07:18|27770.44
21:07:19|27770.45
21:07:20|27770.45
21:07:21|27770.45
21:07:22|27770.45
21:07:23|27770.45
21:07:24|27770.44
21:07:25|27770.45
21:07:26|27765.28
21:07:27|27765.27
21:07:28|27765.27
21:07:29|27765.28
21:07:30|27765.27
21:07:31|27765.27
21:07:32|27765.28
21:07:34|27765.28
21:07:35|27765.27
21:07:36|27763.61
21:07:37|27763.61
21:07:38|27763.61
21:07:39|27763.61
21:07:40|27763.61
21:07:41|27763.61
21:07:42|27762.77
21:07:43|27760.01
21:07:44|27759.88
21:07:45|27759.88
21:07:46|27757.01
21:07:47|27756.44
21:07:48|27756.
21:07:49|27756.
21:07:50|27756.01
21:07:51|27756.
21:07:52|27756.01
21:07:53|27756.01
21:07:54|27756.
21:07:55|27755.04
21:07:56|27754.32
21:07:57|27753.61
21:07:58|27753.61
21:07:59|27752.56
21:08:00|27752.01
21:08:01|27750.5
21:08:02|27750.5
21:08:03|27750.49
21:08:04|27753.62
21:08:05|27753.61
21:08:06|27753.62
21:08:07|27753.62
21:08:08|27753.62
21:08:09|27753.62
21:08:10|27753.62
21:08:11|27753.62
21:08:12|27753.62
21:08:13|27753.61
21:08:14|27753.62
21:08:15|27754.99
21:08:16|27754.99
21:08:17|27754.99
21:08:18|27754.99
21:08:19|27756.01
21:08:20|27756.01
21:08:21|27756.
21:08:22|27756.
21:08:23|27756.01
21:08:24|27756.01
21:08:25|27756.01
21:08:26|27756.01
21:08:27|27756.
21:08:28|27756.01
21:08:29|27756.43
21:08:30|27763.47
21:08:31|27763.47
21:08:32|27763.47
21:08:33|27766.03
21:08:34|27766.03
21:08:35|27766.03
21:08:36|27766.03
21:08:37|27766.03
21:08:38|27766.03
21:08:39|27766.03
21:08:40|27766.03
21:08:41|27766.03
21:08:42|27766.03
21:08:43|27766.03
21:08:44|27766.03
21:08:45|27766.02
21:08:46|27766.03
21:08:47|27766.03
21:08:48|27766.02
21:08:49|27766.02
21:08:50|27766.02
21:08:51|27766.03
21:08:52|27766.03
21:08:54|27766.03
21:08:54|27766.03
21:08:56|27766.02
21:08:57|27766.02
21:08:58|27766.03
21:08:59|27766.03
21:09:00|27766.03
21:09:01|27766.02
21:09:02|27766.02
21:09:03|27766.02
21:09:04|27766.03
21:09:05|27766.02
21:09:06|27766.02
21:09:07|27766.02
21:09:08|27766.02
21:09:09|27766.02
21:09:10|27766.03
21:09:11|27766.02
21:09:12|27766.03
21:09:13|27766.02
21:09:14|27766.02
21:09:15|27766.02
21:09:16|27766.02
21:09:17|27766.03
21:09:18|27766.02
21:09:19|27766.03
21:09:20|27766.02
21:09:21|27766.02
21:09:22|27769.6
21:09:23|27769.6
21:09:24|27769.61
21:09:25|27769.6
21:09:26|27769.6
21:09:27|27769.6
21:09:28|27769.61
21:09:29|27769.61
21:09:30|27769.61
21:09:31|27769.61
21:09:32|27769.6
21:09:33|27769.61
21:09:35|27769.6
21:09:36|27769.6
21:09:37|27769.61
21:09:38|27769.61
21:09:39|27769.61
21:09:40|27769.61
21:09:41|27769.61
21:09:42|27769.61
21:09:43|27769.61
21:09:44|27769.61
21:09:45|27769.61
21:09:46|27769.61
21:09:47|27769.61
21:09:48|27769.61
21:09:49|27769.61
21:09:50|27769.61
21:09:51|27769.6
21:09:52|27769.61
21:09:53|27769.6
21:09:54|27769.61
21:09:55|27769.61
21:09:56|27769.61
21:09:58|27769.61
21:09:58|27769.61
21:09:59|27769.6
21:10:00|27771.98
21:10:02|27772.92
21:10:03|27772.92
21:10:03|27772.92
21:10:04|27772.91
21:10:05|27772.91
21:10:07|27772.91
21:10:07|27772.91
21:10:08|27772.91
21:10:09|27772.92
21:10:11|27772.92
21:10:11|27772.92
21:10:13|27772.91
21:10:13|27772.92
21:10:14|27772.92
21:10:16|27772.91
21:10:16|27772.92
21:10:17|27772.92
21:10:19|27772.91
21:10:19|27772.91
21:10:20|27772.91
21:10:22|27772.92
21:10:22|27772.92
21:10:24|27772.91
21:10:24|27772.92
21:10:25|27772.91
21:10:26|27772.92
21:10:28|27772.91
21:10:29|27772.91
21:10:29|27772.92
21:10:30|27772.92
21:10:31|27772.92
21:10:32|27772.92
21:10:34|27772.92
21:10:35|27772.92
21:10:36|27772.91
21:10:37|27772.91
21:10:39|27772.92
21:10:39|27772.92
21:10:41|27772.91
21:10:41|27772.91
21:10:43|27772.91
21:10:44|27772.92
21:10:45|27772.92
21:10:46|27772.91
21:10:47|27772.91
21:10:48|27772.92
21:10:49|27772.92
21:10:50|27772.92
21:10:51|27772.92
21:10:52|27781.43
21:10:53|27781.46
21:10:54|27781.45
21:10:54|27781.45
21:10:55|27781.45
21:10:57|27781.46
21:10:58|27781.45
21:10:59|27781.45
21:11:00|27781.46
21:11:01|27781.45
21:11:01|27781.45
21:11:02|27781.46
21:11:04|27781.99
21:11:05|27782.12
21:11:06|27782.11
21:11:07|27782.12
21:11:07|27782.11
21:11:08|27782.11
21:11:10|27782.12
21:11:11|27782.11
21:11:12|27782.11
21:11:13|27782.11
21:11:13|27782.11
21:11:15|27782.11
21:11:16|27784.12
21:11:16|27784.11
21:11:18|27784.12
21:11:19|27784.16
21:11:20|27784.39
21:11:21|27784.39
21:11:22|27784.39
21:11:23|27784.39
21:11:24|27784.38
21:11:25|27784.39
21:11:26|27784.39
21:11:27|27784.39
21:11:28|27784.83
21:11:29|27784.83
21:11:30|27787.99
21:11:31|27788.
21:11:32|27788.
21:11:33|27790.05
21:11:34|27790.04
21:11:34|27790.04
21:11:36|27796.15
21:11:38|27793.39
21:11:38|27790.2
21:11:39|27790.21
21:11:40|27790.21
21:11:41|27790.2
21:11:42|27790.21
21:11:43|27790.21
21:11:44|27790.21
21:11:45|27790.21
21:11:46|27790.21
21:11:47|27790.21
21:11:48|27790.21
21:11:49|27790.21
21:11:50|27790.21
21:11:51|27790.21
21:11:53|27790.21
21:11:54|27790.2
21:11:55|27790.2
21:11:56|27787.34
21:11:57|27787.34
21:11:58|27787.33
21:11:58|27787.34
21:11:59|27787.34
21:12:00|27782.13
21:12:01|27782.13
21:12:02|27782.12
21:12:04|27782.12
21:12:04|27782.13
21:12:06|27782.13
21:12:06|27782.13
21:12:08|27782.11
21:12:09|27782.06
21:12:10|27781.47
21:12:11|27778.74
21:12:12|27778.74
21:12:13|27778.74
21:12:14|27778.74
21:12:15|27778.73
21:12:16|27778.73
21:12:17|27778.74
21:12:18|27778.74
21:12:19|27778.73
21:12:20|27778.73
21:12:21|27778.73
21:12:22|27778.73
21:12:23|27778.73
21:12:24|27778.73
21:12:25|27778.74
21:12:26|27778.73
21:12:27|27778.73
21:12:28|27778.73
21:12:29|27778.74
21:12:30|27778.74
21:12:31|27778.74
21:12:32|27778.73
21:12:33|27778.73
21:12:34|27778.74
21:12:35|27778.73
21:12:36|27778.74
21:12:38|27778.73
21:12:39|27778.73
21:12:40|27778.74
21:12:41|27778.74
21:12:42|27778.73
21:12:43|27778.74
21:12:44|27778.73
21:12:45|27778.73
21:12:46|27778.73
21:12:47|27778.73
21:12:48|27778.73
21:12:49|27778.73
21:12:50|27778.73
21:12:51|27778.74
21:12:52|27778.73
21:12:53|27778.74
21:12:55|27778.73
21:12:56|27778.73
21:12:57|27778.74
21:12:58|27778.73
21:12:59|27778.74
21:13:00|27778.74
21:13:01|27778.74
21:13:01|27778.74
21:13:02|27778.74
21:13:03|27778.74
21:13:05|27778.74
21:13:05|27778.74
21:13:07|27778.73
21:13:07|27778.74
21:13:08|27778.74
21:13:09|27778.73
21:13:11|27778.73
21:13:12|27778.74
21:13:12|27778.73
21:13:14|27778.73
21:13:15|27778.73
21:13:15|27778.73
21:13:16|27778.73
21:13:17|27778.74
21:13:18|27778.23
21:13:19|27778.22
21:13:20|27778.22
21:13:21|27778.22
21:13:23|27778.23
21:13:24|27778.23
21:13:24|27778.23
21:13:25|27778.23
21:13:26|27778.22
21:13:27|27778.23
21:13:28|27778.22
21:13:29|27778.22
21:13:30|27778.23
21:13:32|27778.23
21:13:32|27778.23
21:13:33|27778.22
21:13:35|27778.22
21:13:35|27778.22
21:13:36|27778.22
21:13:38|27778.22
21:13:39|27778.22
21:13:40|27778.23
21:13:41|27778.23
21:13:42|27778.22
21:13:44|27778.22
21:13:45|27778.23
21:13:46|27778.22
21:13:47|27778.22
21:13:48|27778.23
21:13:49|27778.23
21:13:50|27778.23
21:13:51|27778.23
21:13:52|27778.23
21:13:53|27778.23
21:13:54|27781.15
21:13:55|27781.15
21:13:56|27781.14
21:13:56|27781.14
21:13:58|27781.14
21:13:58|27781.14
21:14:00|27781.14
21:14:01|27781.15
21:14:02|27781.15
21:14:03|27781.15
21:14:04|27781.14
21:14:05|27781.14
21:14:06|27781.15
21:14:07|27781.15
21:14:08|27781.15
21:14:09|27781.14
21:14:10|27781.15
21:14:11|27781.15
21:14:11|27781.15
21:14:13|27781.15
21:14:14|27781.15
21:14:15|27781.14
21:14:16|27781.14
21:14:17|27781.14
21:14:18|27781.15
21:14:19|27781.14
21:14:20|27781.14
21:14:21|27781.15
21:14:22|27781.15
21:14:23|27781.15
21:14:24|27781.14
21:14:25|27781.15
21:14:26|27781.15
21:14:27|27781.14
21:14:28|27781.1
21:14:29|27780.71
21:14:30|27780.71
21:14:31|27780.71
21:14:32|27780.71
21:14:33|27780.72
21:14:34|27780.71
21:14:35|27783.19
21:14:36|27783.19
21:14:37|27783.2
21:14:38|27783.19
21:14:39|27783.19
21:14:40|27783.2
21:14:41|27783.2
21:14:42|27783.19
21:14:43|27783.19
21:14:44|27783.2
21:14:45|27783.2
21:14:46|27783.2
21:14:47|27783.2
21:14:48|27790.
21:14:49|27790.
21:14:50|27789.99
21:14:51|27789.99
21:14:52|27790.
21:14:53|27789.99
21:14:54|27789.99
21:14:55|27789.99
21:14:57|27790.
21:14:57|27790.
21:14:58|27789.99
21:14:59|27790.
21:15:00|27789.99
21:15:02|27789.99
21:15:03|27790.
21:15:04|27790.
21:15:05|27789.99
21:15:06|27790.
21:15:07|27790.
21:15:08|27789.99
21:15:09|27789.99
21:15:10|27789.99
21:15:11|27789.99
21:15:12|27790.
21:15:13|27790.
21:15:14|27790.
21:15:15|27819.12
21:15:16|27823.31
21:15:17|27826.25
21:15:18|27826.34
21:15:19|27826.34
21:15:20|27826.34
21:15:21|27826.89
21:15:22|27829.99
21:15:23|27829.99
21:15:24|27829.59
21:15:25|27829.59
21:15:26|27826.89
21:15:27|27826.89
21:15:28|27826.89
21:15:29|27826.9
21:15:30|27830.
21:15:31|27830.
21:15:32|27830.
21:15:33|27830.
21:15:34|27829.99
21:15:35|27829.99
21:15:36|27829.88
21:15:37|27829.86
21:15:38|27829.85
21:15:39|27829.86
21:15:41|27829.86
21:15:42|27829.86
21:15:43|27829.85
21:15:44|27829.86
21:15:45|27829.86
21:15:46|27829.86
21:15:47|27829.86
21:15:48|27829.86
21:15:49|27829.85
21:15:50|27829.85
21:15:51|27829.85
21:15:52|27829.86
21:15:53|27829.86
21:15:54|27826.48
21:15:55|27826.48
21:15:56|27826.47
21:15:57|27823.79
21:15:58|27823.78
21:15:59|27823.78
21:16:00|27823.78
21:16:01|27819.84
21:16:02|27819.68
21:16:03|27819.1
21:16:04|27819.1
21:16:05|27818.82
21:16:06|27818.81
21:16:07|27818.81
21:16:08|27818.82
21:16:09|27818.81
21:16:10|27818.82
21:16:11|27818.82
21:16:12|27818.79
21:16:12|27818.79
21:16:14|27818.8
21:16:15|27818.8
21:16:16|27816.14
21:16:17|27816.13
21:16:18|27816.13
21:16:18|27816.13
21:16:20|27816.14
21:16:21|27816.13
21:16:22|27816.14
21:16:23|27816.13
21:16:24|27816.14
21:16:24|27816.13
21:16:26|27816.14
21:16:27|27816.13
21:16:28|27816.13
21:16:28|27816.14
21:16:30|27816.14
21:16:31|27816.13
21:16:32|27816.14
21:16:33|27816.13
21:16:34|27816.13
21:16:34|27816.13
21:16:36|27816.13
21:16:36|27816.13
21:16:37|27816.13
21:16:39|27816.13
21:16:40|27816.13
21:16:41|27816.14
21:16:43|27816.13
21:16:43|27816.14
21:16:44|27816.14
21:16:45|27816.14
21:16:46|27816.13
21:16:47|27814.35
21:16:48|27814.35
21:16:49|27814.35
21:16:51|27814.35
21:16:52|27814.36
21:16:53|27814.35
21:16:53|27814.36
21:16:54|27812.
21:16:55|27812.
21:16:57|27812.01
21:16:58|27812.01
21:16:59|27812.01
21:17:00|27812.01
21:17:00|27812.
21:17:01|27812.
21:17:02|27812.01
21:17:04|27812.01
21:17:05|27812.
21:17:06|27812.01
21:17:07|27812.01
21:17:08|27812.
21:17:09|27812.01
21:17:10|27812.01
21:17:11|27812.01
21:17:12|27812.01
21:17:13|27812.01
21:17:14|27806.26
21:17:15|27806.27
21:17:16|27806.27
21:17:17|27806.27
21:17:18|27806.27
21:17:19|27806.27
21:17:20|27806.27
21:17:21|27806.27
21:17:22|27806.27
21:17:23|27806.26
21:17:24|27806.27
21:17:25|27806.26
21:17:26|27806.27
21:17:27|27806.27
21:17:28|27806.27
21:17:29|27806.26
21:17:30|27806.26
21:17:31|27806.26
21:17:32|27806.27
21:17:33|27806.27
21:17:34|27806.27
21:17:35|27806.27
21:17:36|27806.26
21:17:37|27806.26
21:17:38|27806.26
21:17:39|27806.26
21:17:40|27806.26
21:17:41|27806.26
21:17:43|27806.26
21:17:43|27806.26
21:17:45|27806.26
21:17:46|27806.26
21:17:47|27806.26
21:17:48|27806.26
21:17:49|27806.26
21:17:50|27806.27
21:17:52|27806.27
21:17:53|27806.26
21:17:53|27806.27
21:17:54|27806.26
21:17:56|27807.74
21:17:56|27807.8
21:17:57|27807.81
21:17:59|27807.8
21:17:59|27807.8
21:18:01|27809.35
21:18:01|27809.35
21:18:02|27809.35
21:18:03|27809.35
21:18:04|27809.36
21:18:05|27809.36
21:18:06|27809.36
21:18:07|27809.36
21:18:09|27809.35
21:18:10|27809.36
21:18:10|27809.36
21:18:11|27809.36
21:18:12|27809.36
21:18:13|27809.35
21:18:14|27809.35
21:18:15|27809.36
21:18:16|27809.35
21:18:17|27809.36
21:18:19|27809.36
21:18:19|27809.35
21:18:20|27809.36
21:18:21|27809.35
21:18:22|27809.35
21:18:24|27809.36
21:18:24|27809.36
21:18:25|27809.36
21:18:26|27809.36
21:18:27|27809.36
21:18:28|27809.35
21:18:29|27809.35
21:18:30|27809.35
21:18:31|27809.35
21:18:33|27809.35
21:18:34|27809.35
21:18:35|27810.75
21:18:35|27810.79
21:18:36|27810.8
21:18:37|27810.8
21:18:38|27810.8
21:18:39|27810.8
21:18:41|27810.8
21:18:41|27811.93
21:18:43|27811.95
21:18:44|27811.96
21:18:45|27811.96
21:18:46|27811.96
21:18:47|27811.96
21:18:48|27811.96
21:18:49|27811.96
21:18:50|27811.96
21:18:51|27811.96
21:18:52|27811.95
21:18:53|27811.96
21:18:54|27811.96
21:18:55|27811.96
21:18:56|27811.96
21:18:57|27811.96
21:18:58|27811.95
21:18:59|27811.95
21:19:00|27811.96
21:19:01|27811.96
21:19:02|27811.95
21:19:03|27811.95
21:19:04|27811.96
21:19:05|27811.96
21:19:06|27811.96
21:19:07|27811.95
21:19:08|27808.65
21:19:10|27808.65
21:19:10|27808.65
21:19:11|27808.65
21:19:12|27808.65
21:19:13|27808.65
21:19:14|27808.64
21:19:15|27808.65
21:19:16|27808.65
21:19:17|27808.64
21:19:18|27808.65
21:19:19|27808.64
21:19:20|27808.64
21:19:21|27808.65
21:19:22|27808.65
21:19:23|27808.65
21:19:24|27808.64
21:19:25|27808.64
21:19:26|27808.64
21:19:27|27808.64
21:19:28|27807.6
21:19:29|27807.61
21:19:30|27807.61
21:19:31|27806.26
21:19:32|27806.04
21:19:33|27806.05
21:19:35|27806.05
21:19:35|27806.05
21:19:36|27804.65
21:19:38|27804.64
21:19:39|27804.64
21:19:39|27804.64
21:19:41|27804.64
21:19:41|27804.64
21:19:42|27804.64
21:19:44|27804.65
21:19:45|27804.64
21:19:46|27804.64
21:19:47|27804.64
21:19:48|27804.64
21:19:49|27804.64
21:19:50|27804.65
21:19:51|27804.64
21:19:52|27804.64
21:19:53|27804.64
21:19:53|27803.74
21:19:55|27803.73
21:19:56|27803.73
21:19:57|27803.73
21:19:58|27803.74
21:19:59|27803.74
21:20:00|27803.73
21:20:01|27803.73
21:20:01|27800.24
21:20:03|27800.24
21:20:04|27800.25
21:20:05|27800.01
21:20:06|27800.01
21:20:07|27800.02
21:20:08|27800.01
21:20:09|27800.01
21:20:09|27800.01
21:20:11|27800.01
21:20:12|27800.02
21:20:13|27800.01
21:20:14|27800.01
21:20:15|27800.01
21:20:16|27800.01
21:20:17|27800.01
21:20:18|27800.01
21:20:19|27800.01
21:20:20|27800.01
21:20:20|27800.01
21:20:22|27800.01
21:20:23|27800.02
21:20:23|27800.01
21:20:25|27800.02
21:20:26|27800.02
21:20:27|27800.01
21:20:28|27800.01
21:20:29|27800.02
21:20:30|27800.01
21:20:31|27796.8
21:20:32|27796.81
21:20:33|27798.77
21:20:34|27798.77
21:20:35|27798.77
21:20:36|27798.77
21:20:37|27798.77
21:20:38|27798.77
21:20:39|27798.77
21:20:40|27798.77
21:20:40|27798.76
21:20:42|27798.76
21:20:43|27798.76
21:20:44|27798.77
21:20:45|27798.76
21:20:46|27798.76
21:20:47|27798.76
21:20:48|27798.77
21:20:49|27798.76
21:20:50|27798.77
21:20:51|27798.77
21:20:53|27798.77
21:20:53|27798.77
21:20:54|27798.76
21:20:55|27798.76
21:20:56|27798.76
21:20:57|27798.77
21:20:58|27798.76
21:20:59|27798.76
21:21:00|27798.77
21:21:01|27798.76
21:21:02|27798.76
21:21:03|27798.76
21:21:04|27798.76
21:21:05|27798.77
21:21:06|27798.77
21:21:07|27798.76
21:21:08|27798.76
21:21:09|27798.77
21:21:10|27798.76
21:21:11|27795.2
21:21:12|27795.2
21:21:13|27795.2
21:21:14|27791.19
21:21:15|27790.
21:21:16|27788.88
21:21:17|27786.12
21:21:18|27786.12
21:21:19|27786.12
21:21:20|27786.12
21:21:21|27786.12
21:21:22|27786.13
21:21:23|27786.13
21:21:24|27786.13
21:21:25|27786.13
21:21:26|27786.13
21:21:27|27786.12
21:21:28|27786.26
21:21:29|27786.26
21:21:30|27786.26
21:21:31|27786.27
21:21:32|27786.26
21:21:33|27786.27
21:21:34|27786.26
21:21:35|27786.26
21:21:36|27786.26
21:21:37|27786.26
21:21:38|27786.26
21:21:39|27786.26
21:21:40|27786.26
21:21:41|27786.26
21:21:42|27786.26
21:21:43|27786.26
21:21:44|27786.26
21:21:46|27786.25
21:21:47|27786.25
21:21:47|27786.23
21:21:49|27786.21
21:21:50|27786.15
21:21:51|27786.12
21:21:52|27786.13
21:21:53|27786.13
21:21:53|27786.12
21:21:55|27785.
21:21:56|27784.76
21:21:57|27784.77
21:21:58|27784.73
21:21:59|27784.73
21:22:00|27784.72
21:22:01|27784.73
21:22:02|27784.72
21:22:03|27784.72
21:22:04|27784.72
21:22:05|27784.72
21:22:06|27784.72
21:22:07|27784.7
21:22:08|27784.7
21:22:09|27784.64
21:22:10|27783.54
21:22:11|27782.5
21:22:12|27782.51
21:22:13|27782.51
21:22:14|27782.5
21:22:15|27782.51
21:22:16|27783.87
21:22:17|27783.88
21:22:18|27783.88
21:22:19|27783.88
21:22:20|27783.88
21:22:21|27783.88
21:22:22|27783.88
21:22:23|27783.88
21:22:24|27783.88
21:22:25|27783.88
21:22:26|27783.88
21:22:27|27783.89
21:22:28|27783.88
21:22:29|27783.89
21:22:30|27783.88
21:22:31|27783.88
21:22:32|27783.88
21:22:33|27783.89
21:22:34|27783.88
21:22:35|27783.88
21:22:36|27783.88
21:22:37|27783.88
21:22:38|27783.89
21:22:39|27783.88
21:22:40|27783.89
21:22:41|27783.89
21:22:42|27783.88
21:22:43|27783.88
21:22:44|27783.88
21:22:45|27783.88
21:22:46|27779.52
21:22:48|27779.08
21:22:48|27779.08
21:22:50|27779.08
21:22:51|27779.08
21:22:52|27779.09
21:22:52|27779.08
21:22:54|27779.08
21:22:55|27779.09
21:22:56|27779.09
21:22:57|27779.08
21:22:58|27779.08
21:22:58|27779.08
21:23:00|27779.08
21:23:00|27779.52
21:23:01|27779.77
21:23:02|27779.78
21:23:04|27779.78
21:23:05|27779.78
21:23:06|27779.77
21:23:07|27779.77
21:23:08|27779.78
21:23:08|27779.78
21:23:09|27779.78
21:23:11|27779.77
21:23:12|27779.78
21:23:13|27779.78
21:23:13|27779.78
21:23:14|27779.78
21:23:16|27779.78
21:23:16|27779.78
21:23:17|27779.78
21:23:18|27779.77
21:23:20|27779.77
21:23:21|27779.77
21:23:22|27779.78
21:23:23|27779.78
21:23:24|27779.78
21:23:25|27779.78
21:23:26|27779.77
21:23:27|27779.77
21:23:28|27779.78
21:23:29|27779.77
21:23:30|27779.77
21:23:31|27779.77
21:23:32|27779.78
21:23:33|27779.78
21:23:34|27779.78
21:23:35|27779.77
21:23:36|27779.78
21:23:37|27779.78
21:23:38|27779.78
21:23:39|27779.78
21:23:40|27776.58
21:23:41|27776.57
21:23:42|27776.58
21:23:43|27776.58
21:23:44|27776.58
21:23:45|27776.58
21:23:46|27776.58
21:23:47|27776.58
21:23:49|27776.58
21:23:49|27776.57
21:23:50|27776.57
21:23:51|27776.57
21:23:52|27776.58
21:23:53|27776.58
21:23:54|27776.58
21:23:55|27776.58
21:23:56|27776.58
21:23:57|27776.58
21:23:58|27776.57
21:23:59|27776.58
21:24:01|27776.58
21:24:02|27776.57
21:24:02|27776.58
21:24:04|27776.58
21:24:05|27776.57
21:24:05|27776.58
21:24:07|27776.57
21:24:08|27776.57
21:24:09|27776.57
21:24:09|27776.58
21:24:10|27776.58
21:24:12|27776.58
21:24:13|27776.58
21:24:14|27776.57
21:24:15|27776.57
21:24:15|27776.58
21:24:17|27776.58
21:24:18|27776.57
21:24:19|27776.57
21:24:20|27776.57
21:24:21|27776.57
21:24:22|27776.57
21:24:23|27776.58
21:24:24|27776.58
21:24:25|27776.57
21:24:26|27776.57
21:24:27|27776.57
21:24:28|27773.63
21:24:29|27773.63
21:24:30|27773.63
21:24:31|27773.63
21:24:32|27773.23
21:24:32|27773.24
21:24:34|27773.24
21:24:35|27773.23
21:24:35|27773.23
21:24:36|27773.23
21:24:37|27773.23
21:24:39|27773.23
21:24:39|27773.23
21:24:41|27773.23
21:24:42|27773.23
21:24:43|27773.23
21:24:44|27773.23
21:24:45|27773.23
21:24:45|27773.24
21:24:47|27773.23
21:24:48|27773.23
21:24:49|27773.24
21:24:51|27773.24
21:24:51|27773.23
21:24:52|27773.24
21:24:53|27773.24
21:24:54|27773.24
21:24:55|27773.24
21:24:57|27773.24
21:24:58|27773.24
21:24:59|27773.23
21:25:00|27773.24
21:25:01|27773.23
21:25:02|27773.24
21:25:02|27773.24
21:25:04|27773.24
21:25:05|27773.23
21:25:05|27773.23
21:25:07|27773.23
21:25:08|27765.01
21:25:09|27765.01
21:25:10|27765.41
21:25:10|27766.23
21:25:12|27766.23
21:25:13|27767.17
21:25:14|27767.17
21:25:15|27767.17
21:25:16|27774.99
21:25:17|27775.14
21:25:18|27775.14
21:25:19|27775.14
21:25:20|27775.14
21:25:20|27775.15
21:25:22|27775.15
21:25:23|27775.15
21:25:24|27775.14
21:25:25|27775.15
21:25:25|27775.15
21:25:26|27775.15
21:25:28|27775.15
21:25:29|27775.14
21:25:30|27775.15
21:25:31|27775.15
21:25:32|27775.15
21:25:33|27775.15
21:25:33|27775.15
21:25:35|27775.15
21:25:36|27775.14
21:25:37|27775.15
21:25:38|27775.15
21:25:38|27775.15
21:25:40|27775.15
21:25:41|27775.14
21:25:42|27775.14
21:25:43|27775.14
21:25:43|27775.14
21:25:45|27775.15
21:25:46|27775.15
21:25:47|27775.15
21:25:47|27775.15
21:25:48|27775.15
21:25:50|27775.14
21:25:52|27775.14
21:25:52|27775.15
21:25:53|27775.14
21:25:54|27775.15
21:25:56|27775.15
21:25:57|27775.18
21:25:58|27779.28
21:25:59|27779.28
21:26:00|27779.28
21:26:01|27779.28
21:26:02|27779.28
21:26:03|27779.37
21:26:04|27779.38
21:26:05|27779.38
21:26:06|27779.37
21:26:07|27779.38
21:26:08|27779.38
21:26:09|27779.38
21:26:10|27781.58
21:26:11|27781.58
21:26:12|27781.58
21:26:13|27781.73
21:26:14|27781.73
21:26:15|27781.73
21:26:16|27781.73
21:26:17|27781.73
21:26:18|27784.38
21:26:19|27784.38
21:26:20|27784.37
21:26:21|27784.38
21:26:22|27784.37
21:26:23|27784.38
21:26:24|27784.38
21:26:25|27784.38
21:26:26|27784.37
21:26:27|27784.37
21:26:28|27784.38
21:26:29|27784.37
21:26:30|27784.38
21:26:31|27784.38
21:26:33|27784.38
21:26:33|27784.38
21:26:34|27784.37
21:26:35|27784.38
21:26:36|27784.37
21:26:37|27784.38
21:26:38|27784.38
21:26:39|27784.37
21:26:40|27784.37
21:26:41|27784.37
21:26:42|27784.38
21:26:43|27784.38
21:26:44|27784.38
21:26:45|27784.37
21:26:46|27784.38
21:26:47|27784.37
21:26:48|27784.37
21:26:49|27784.38
21:26:51|27784.38
21:26:52|27784.38
21:26:53|27784.37
21:26:54|27784.37
21:26:55|27784.38
21:26:56|27784.38
21:26:57|27784.38
21:26:57|27784.37
21:26:58|27784.38
21:27:00|27784.38
21:27:01|27784.37
21:27:02|27784.38
21:27:03|27784.38
21:27:04|27784.37
21:27:05|27784.37
21:27:05|27784.37
21:27:07|27784.37
21:27:08|27784.38
21:27:09|27784.37
21:27:10|27784.38
21:27:11|27784.38
21:27:12|27784.38
21:27:13|27784.38
21:27:14|27784.38
21:27:14|27784.38
21:27:16|27784.37
21:27:17|27784.38
21:27:18|27784.37
21:27:19|27784.38
21:27:20|27784.37
21:27:21|27784.37
21:27:22|27784.37
21:27:23|27784.38
21:27:24|27784.38
21:27:25|27784.37
21:27:26|27784.37
21:27:27|27784.37
21:27:28|27784.37
21:27:29|27784.38
21:27:30|27784.38
21:27:31|27784.38
21:27:32|27784.38
21:27:33|27784.38
21:27:34|27784.37
21:27:35|27784.38
21:27:36|27784.38
21:27:37|27784.38
21:27:38|27784.38
21:27:39|27784.38
21:27:40|27784.38
21:27:41|27784.38
21:27:42|27784.37
21:27:43|27784.37
21:27:44|27784.37
21:27:45|27784.38
21:27:46|27784.38
21:27:47|27784.38
21:27:48|27784.37
21:27:49|27784.38
21:27:50|27784.38
21:27:51|27784.38
21:27:53|27784.38
21:27:54|27784.37
21:27:55|27784.37
21:27:56|27784.37
21:27:57|27784.38
21:27:58|27784.38
21:27:59|27786.25
21:28:00|27786.86
21:28:01|27786.86
21:28:02|27786.86
21:28:03|27786.85
21:28:04|27786.86
21:28:05|27786.86
21:28:06|27786.85
21:28:07|27787.26
21:28:08|27787.26
21:28:09|27787.25
21:28:10|27792.15
21:28:11|27790.4
21:28:12|27790.4
21:28:13|27790.4
21:28:14|27790.4
21:28:15|27790.39
21:28:16|27790.4
21:28:17|27790.39
21:28:18|27790.39
21:28:19|27790.39
21:28:20|27792.92
21:28:21|27792.92
21:28:22|27792.92
21:28:23|27792.92
21:28:24|27792.92
21:28:25|27792.92
21:28:26|27792.91
21:28:27|27792.91
21:28:28|27792.91
21:28:29|27792.92
21:28:30|27792.92
21:28:31|27792.92
21:28:32|27792.92
21:28:33|27796.98
21:28:34|27796.98
21:28:35|27796.98
21:28:36|27796.97
21:28:37|27796.97
21:28:38|27796.97
21:28:39|27796.97
21:28:40|27796.98
21:28:41|27796.98
21:28:42|27796.98
21:28:43|27796.98
21:28:44|27796.98
21:28:45|27796.97
21:28:46|27796.97
21:28:47|27796.98
21:28:48|27796.97
21:28:49|27796.98
21:28:50|27796.98
21:28:51|27796.97
21:28:52|27796.97
21:28:54|27796.98
21:28:55|27796.98
21:28:56|27796.98
21:28:57|27796.98
21:28:58|27796.97
21:28:59|27796.98
21:29:00|27796.98
21:29:01|27796.96
21:29:03|27796.96
21:29:03|27796.96
21:29:04|27796.96
21:29:05|27796.96
21:29:06|27796.97
21:29:07|27797.01
21:29:08|27797.01
21:29:09|27797.01
21:29:10|27799.97
21:29:11|27799.96
21:29:12|27799.96
21:29:13|27799.96
21:29:14|27799.96
21:29:15|27799.96
21:29:16|27799.96
21:29:17|27799.97
21:29:18|27799.97
21:29:19|27799.96
21:29:20|27799.97
21:29:21|27799.97
21:29:22|27799.97
21:29:23|27799.97
21:29:24|27799.96
21:29:25|27799.96
21:29:26|27799.97
21:29:27|27799.96
21:29:28|27799.96
21:29:29|27799.96
21:29:30|27799.96
21:29:31|27799.96
21:29:32|27799.97
21:29:33|27799.97
21:29:34|27799.97
21:29:35|27799.97
21:29:36|27799.97
21:29:37|27799.97
21:29:38|27799.97
21:29:39|27799.97
21:29:40|27799.97
21:29:41|27799.97
21:29:42|27799.96
21:29:43|27799.97
21:29:44|27799.96
21:29:45|27799.96
21:29:46|27799.97
21:29:47|27799.97
21:29:48|27799.96
21:29:49|27799.96
21:29:50|27799.97
21:29:51|27799.97
21:29:52|27799.97
21:29:54|27799.97
21:29:55|27799.97
21:29:56|27799.97
21:29:57|27799.96
21:29:58|27799.97
21:29:59|27799.96
21:29:59|27799.97
21:30:01|27799.96
21:30:01|27799.96
21:30:03|27799.97
21:30:04|27799.97
21:30:05|27799.96
21:30:05|27799.97
21:30:07|27799.97
21:30:08|27799.97
21:30:09|27799.97
21:30:10|27799.96
21:30:11|27799.97
21:30:12|27799.97
21:30:13|27799.97
21:30:14|27799.97
21:30:15|27799.97
21:30:16|27793.28
21:30:17|27793.28
21:30:18|27790.35
21:30:19|27790.34
21:30:21|27790.34
21:30:21|27790.35
21:30:22|27790.34
21:30:23|27790.35
21:30:24|27790.34
21:30:25|27790.34
21:30:26|27790.34
21:30:27|27790.34
21:30:28|27790.35
21:30:29|27790.35
21:30:30|27790.34
21:30:31|27790.34
21:30:32|27790.35
21:30:33|27790.35
21:30:34|27790.35
21:30:35|27790.35
21:30:36|27790.35
21:30:37|27790.34
21:30:38|27790.34
21:30:39|27790.34
21:30:40|27790.35
21:30:41|27790.35
21:30:42|27790.34
21:30:43|27790.34
21:30:44|27790.34
21:30:45|27790.34
21:30:46|27790.34
21:30:47|27790.34
21:30:48|27790.34
21:30:49|27790.35
21:30:50|27790.35
21:30:51|27790.34
21:30:52|27790.35
21:30:53|27789.67
21:30:55|27789.63
21:30:56|27789.63
21:30:57|27789.64
21:30:59|27789.64
21:30:59|27789.63
21:31:00|27786.03
21:31:01|27785.13
21:31:02|27785.13
21:31:03|27785.13
21:31:04|27785.12
21:31:05|27785.12
21:31:06|27785.13
21:31:07|27785.12
21:31:08|27785.12
21:31:09|27785.12
21:31:10|27785.12
21:31:11|27785.09
21:31:12|27785.03
21:31:13|27784.79
21:31:14|27784.8
21:31:15|27784.79
21:31:16|27784.8
21:31:17|27784.79
21:31:18|27784.8
21:31:19|27784.8
21:31:20|27784.79
21:31:21|27784.79
21:31:22|27784.79
21:31:23|27784.79
21:31:24|27784.79
21:31:25|27784.79
21:31:26|27784.8
21:31:27|27786.14
21:31:28|27786.15
21:31:29|27788.31
21:31:30|27788.62
21:31:31|27788.05
21:31:32|27788.01
21:31:33|27788.02
21:31:34|27788.01
21:31:35|27788.01
21:31:36|27788.02
21:31:37|27788.02
21:31:38|27788.02
21:31:39|27788.02
21:31:40|27788.02
21:31:41|27788.01
21:31:42|27788.01
21:31:43|27788.02
21:31:44|27788.02
21:31:45|27788.02
21:31:46|27788.02
21:31:47|27788.02
21:31:48|27788.02
21:31:49|27788.02
21:31:50|27788.02
21:31:51|27788.02
21:31:52|27788.02
21:31:53|27788.01
21:31:54|27788.01
21:31:56|27788.07
21:31:57|27788.26
21:31:58|27788.26
21:31:59|27788.26
21:32:00|27788.26
21:32:01|27788.26
21:32:02|27788.26
21:32:03|27788.26
21:32:04|27788.26
21:32:05|27788.26
21:32:06|27788.25
21:32:07|27788.26
21:32:08|27788.26
21:32:09|27784.01
21:32:10|27784.01
21:32:11|27784.
21:32:13|27784.01
21:32:13|27784.01
21:32:14|27784.01
21:32:15|27784.01
21:32:16|27784.
21:32:17|27784.
21:32:18|27784.
21:32:19|27784.
21:32:20|27784.
21:32:22|27784.
21:32:22|27784.
21:32:24|27784.
21:32:25|27784.
21:32:26|27784.01
21:32:27|27784.
21:32:28|27784.01
21:32:28|27784.01
21:32:30|27784.
21:32:31|27784.
21:32:32|27784.01
21:32:33|27785.01
21:32:34|27785.01
21:32:35|27785.01
21:32:36|27785.01
21:32:37|27785.01
21:32:38|27785.19
21:32:39|27787.98
21:32:40|27788.58
21:32:41|27788.57
21:32:42|27788.58
21:32:43|27788.57
21:32:44|27788.57
21:32:45|27788.57
21:32:46|27788.58
21:32:47|27788.58
21:32:48|27788.58
21:32:49|27788.58
21:32:50|27788.58
21:32:51|27788.58
21:32:52|27788.58
21:32:52|27788.57
21:32:54|27788.57
21:32:54|27788.58
21:32:55|27788.57
21:32:56|27788.57
21:32:57|27788.57
21:32:59|27788.57
21:33:00|27788.57
21:33:01|27788.58
21:33:02|27788.58
21:33:03|27788.58
21:33:04|27788.58
21:33:05|27788.58
21:33:06|27789.97
21:33:07|27789.97
21:33:08|27789.97
21:33:09|27790.7
21:33:10|27790.7
21:33:11|27789.97
21:33:12|27789.96
21:33:13|27789.96
21:33:14|27789.96
21:33:15|27791.37
21:33:16|27791.37
21:33:17|27791.37
21:33:18|27791.36
21:33:19|27791.36
21:33:20|27791.36
21:33:21|27791.36
21:33:22|27791.37
21:33:23|27791.37
21:33:24|27794.07
21:33:25|27794.07
21:33:26|27794.07
21:33:27|27794.06
21:33:28|27794.15
21:33:29|27794.36
21:33:30|27794.36
21:33:31|27794.36
21:33:32|27794.36
21:33:33|27794.36
21:33:34|27795.87
21:33:35|27795.88
21:33:36|27795.88
21:33:37|27795.88
21:33:38|27795.88
21:33:39|27796.21
21:33:40|27796.22
21:33:41|27796.21
21:33:42|27796.21
21:33:43|27796.21
21:33:44|27796.22
21:33:45|27796.21
21:33:46|27796.22
21:33:47|27796.22
21:33:48|27796.22
21:33:49|27796.21
21:33:50|27796.21
21:33:51|27796.22
21:33:52|27796.22
21:33:53|27796.22
21:33:54|27796.22
21:33:55|27796.21
21:33:56|27796.22
21:33:57|27796.22
21:33:58|27796.21
21:34:00|27796.21
21:34:01|27796.22
21:34:01|27796.22
21:34:03|27796.22
21:34:04|27796.21
21:34:05|27796.22
21:34:06|27796.22
21:34:07|27796.22
21:34:08|27796.21
21:34:09|27796.21
21:34:10|27796.22
21:34:11|27796.21
21:34:12|27796.22
21:34:13|27795.2
21:34:14|27794.47
21:34:15|27794.47
21:34:16|27794.48
21:34:16|27794.48
21:34:17|27794.48
21:34:19|27794.48
21:34:20|27794.47
21:34:21|27794.47
21:34:22|27794.47
21:34:23|27794.47
21:34:24|27794.47
21:34:24|27794.47
21:34:26|27794.48
21:34:27|27794.47
21:34:28|27794.47
21:34:28|27794.47
21:34:30|27794.48
21:34:31|27794.47
21:34:32|27794.47
21:34:33|27794.48
21:34:34|27794.48
21:34:35|27794.47
21:34:36|27794.48
21:34:37|27794.48
21:34:38|27794.48
21:34:39|27794.47
21:34:40|27794.76
21:34:41|27795.18
21:34:42|27795.18
21:34:43|27795.18
21:34:44|27795.17
21:34:45|27795.17
21:34:46|27795.17
21:34:46|27795.18
21:34:48|27795.18
21:34:49|27795.18
21:34:50|27795.18
21:34:50|27795.18
21:34:52|27795.17
21:34:53|27795.17
21:34:54|27795.17
21:34:54|27795.17
21:34:56|27795.18
21:34:57|27795.17
21:34:58|27795.18
21:34:59|27791.01
21:35:01|27790.88
21:35:02|27790.89
21:35:03|27790.88
21:35:04|27790.89
21:35:05|27790.88
21:35:05|27790.89
21:35:06|27790.89
21:35:07|27790.88
21:35:08|27790.88
21:35:10|27790.88
21:35:10|27790.89
21:35:12|27790.4
21:35:12|27790.4
21:35:13|27790.4
21:35:14|27788.79
21:35:15|27788.8
21:35:17|27788.79
21:35:18|27788.79
21:35:18|27788.8
21:35:19|27788.8
21:35:20|27788.8
21:35:21|27788.8
21:35:23|27788.79
21:35:23|27788.79
21:35:25|27788.8
21:35:26|27788.79
21:35:27|27788.8
21:35:28|27788.79
21:35:29|27788.79
21:35:30|27788.8
21:35:31|27788.79
21:35:32|27788.79
21:35:33|27788.79
21:35:34|27788.79
21:35:35|27788.79
21:35:36|27788.8
21:35:37|27790.34
21:35:38|27790.33
21:35:39|27790.34
21:35:40|27790.34
21:35:41|27790.34
21:35:42|27790.33
21:35:43|27790.33
21:35:44|27789.94
21:35:45|27789.94
21:35:46|27789.94
21:35:47|27789.93
21:35:48|27789.93
21:35:49|27789.93
21:35:50|27789.94
21:35:51|27789.93
21:35:52|27789.94
21:35:53|27789.93
21:35:54|27789.93
21:35:55|27789.94
21:35:56|27789.93
21:35:57|27789.93
21:35:58|27789.94
21:35:59|27789.94
21:36:00|27789.94
21:36:02|27789.94
21:36:02|27789.94
21:36:03|27789.94
21:36:04|27789.93
21:36:05|27789.94
21:36:06|27789.93
21:36:07|27789.93
21:36:08|27789.93
21:36:09|27789.93
21:36:11|27789.94
21:36:12|27789.93
21:36:13|27789.94
21:36:14|27789.93
21:36:15|27789.93
21:36:16|27789.93
21:36:17|27789.93
21:36:18|27789.93
21:36:19|27789.93
21:36:20|27789.93
21:36:21|27789.94
21:36:22|27789.93
21:36:23|27789.93
21:36:24|27789.93
21:36:25|27789.93
21:36:26|27789.94
21:36:27|27789.94
21:36:28|27789.93
21:36:29|27789.93
21:36:30|27781.68
21:36:31|27781.68
21:36:32|27781.67
21:36:33|27781.68
21:36:33|27781.67
21:36:34|27781.67
21:36:36|27781.67
21:36:37|27781.67
21:36:38|27781.67
21:36:38|27780.4
21:36:39|27780.39
21:36:40|27779.63
21:36:42|27779.63
21:36:43|27779.63
21:36:44|27779.63
21:36:45|27779.64
21:36:46|27779.63
21:36:47|27779.64
21:36:47|27779.12
21:36:48|27779.13
21:36:50|27778.06
21:36:51|27777.32
21:36:52|27772.92
21:36:53|27771.83
21:36:54|27769.43
21:36:55|27767.75
21:36:56|27767.55
21:36:57|27767.56
21:36:58|27767.55
21:36:59|27767.55
21:37:00|27767.56
21:37:02|27767.97
21:37:03|27767.98
21:37:04|27767.97
21:37:05|27767.97
21:37:05|27767.98
21:37:07|27767.98
21:37:08|27767.98
21:37:09|27767.98
21:37:10|27767.97
21:37:11|27768.64
21:37:12|27768.63
21:37:13|27768.64
21:37:14|27768.64
21:37:15|27769.7
21:37:16|27772.91
21:37:17|27772.93
21:37:19|27772.93
21:37:19|27772.93
21:37:20|27772.93
21:37:21|27772.93
21:37:22|27772.96
21:37:23|27772.96
21:37:25|27772.95
21:37:25|27772.95
21:37:26|27772.96
21:37:27|27772.96
21:37:28|27772.95
21:37:29|27772.96
21:37:30|27772.96
21:37:31|27772.95
21:37:32|27772.96
21:37:33|27772.95
21:37:34|27772.96
21:37:35|27772.95
21:37:36|27772.96
21:37:37|27772.96
21:37:38|27772.96
21:37:40|27772.96
21:37:41|27772.96
21:37:41|27772.95
21:37:42|27772.95
21:37:43|27772.95
21:37:44|27772.96
21:37:45|27772.96
21:37:46|27772.94
21:37:48|27772.94
21:37:49|27772.94
21:37:50|27772.94
21:37:51|27772.94
21:37:52|27772.95
21:37:53|27772.94
21:37:54|27772.95
21:37:55|27772.95
21:37:56|27772.94
21:37:57|27772.95
21:37:58|27772.95
21:37:59|27772.94
21:37:59|27772.95
21:38:01|27772.95
21:38:02|27772.95
21:38:04|27772.95
21:38:05|27772.94
21:38:06|27772.94
21:38:07|27772.95
21:38:08|27772.95
21:38:09|27772.94
21:38:10|27772.95
21:38:11|27772.95
21:38:12|27772.95
21:38:12|27772.94
21:38:14|27772.95
21:38:15|27775.17
21:38:16|27775.17
21:38:17|27775.17
21:38:18|27775.17
21:38:19|27775.17
21:38:19|27775.17
21:38:21|27776.38
21:38:22|27776.38
21:38:23|27776.39
21:38:24|27776.39
21:38:25|27776.39
21:38:26|27776.39
21:38:27|27776.39
21:38:28|27776.39
21:38:29|27776.87
21:38:30|27776.87
21:38:31|27777.31
21:38:32|27777.31
21:38:33|27777.32
21:38:34|27777.32
21:38:35|27777.32
21:38:36|27778.12
21:38:37|27778.37
21:38:38|27778.38
21:38:39|27778.38
21:38:40|27778.38
21:38:41|27778.38
21:38:42|27778.38
21:38:43|27778.38
21:38:44|27778.38
21:38:45|27778.38
21:38:46|27778.38
21:38:47|27778.38
21:38:48|27778.38
21:38:49|27778.37
21:38:50|27778.38
21:38:51|27778.38
21:38:52|27778.38
21:38:53|27778.38
21:38:54|27778.37
21:38:55|27778.38
21:38:56|27778.38
21:38:57|27778.38
21:38:58|27778.38
21:38:59|27778.38
21:39:00|27778.38
21:39:01|27778.38
21:39:02|27778.38
21:39:03|27778.38
21:39:05|27778.37
21:39:06|27778.37
21:39:06|27778.38
21:39:08|27778.38
21:39:09|27778.37
21:39:10|27778.38
21:39:10|27778.38
21:39:12|27778.38
21:39:13|27778.37
21:39:14|27778.38
21:39:15|27778.38
21:39:16|27779.67
21:39:17|27779.96
21:39:18|27779.96
21:39:19|27779.96
21:39:20|27779.96
21:39:21|27779.96
21:39:22|27779.96
21:39:23|27779.96
21:39:24|27779.95
21:39:25|27779.95
21:39:26|27779.96
21:39:27|27779.96
21:39:28|27780.
21:39:29|27780.
21:39:30|27780.
21:39:31|27780.
21:39:32|27780.
21:39:33|27780.
21:39:34|27780.
21:39:35|27780.
21:39:36|27780.23
21:39:37|27780.23
21:39:38|27780.23
21:39:39|27781.28
21:39:40|27781.28
21:39:42|27781.28
21:39:42|27782.84
21:39:43|27782.85
21:39:44|27782.85
21:39:45|27782.85
21:39:46|27782.85
21:39:47|27782.85
21:39:48|27782.85
21:39:49|27782.84
21:39:50|27783.34
21:39:51|27783.37
21:39:52|27783.4
21:39:53|27783.41
21:39:55|27783.41
21:39:55|27783.41
21:39:56|27783.4
21:39:57|27783.4
21:39:59|27783.41
21:39:59|27783.41
21:40:00|27784.64
21:40:01|27784.63
21:40:02|27784.63
21:40:04|27784.64
21:40:05|27784.64
21:40:06|27784.63
21:40:07|27785.15
21:40:08|27785.16
21:40:10|27785.16
21:40:11|27785.43
21:40:11|27785.44
21:40:13|27785.44
21:40:13|27785.44
21:40:15|27785.44
21:40:16|27785.44
21:40:17|27785.46
21:40:17|27785.46
21:40:19|27785.56
21:40:20|27785.56
21:40:21|27785.56
21:40:22|27785.57
21:40:23|27786.62
21:40:24|27786.62
21:40:25|27786.62
21:40:26|27787.02
21:40:27|27787.01
21:40:28|27787.01
21:40:29|27787.76
21:40:30|27787.76
21:40:31|27789.98
21:40:32|27789.98
21:40:32|27789.99
21:40:34|27789.99
21:40:35|27789.99
21:40:36|27789.99
21:40:37|27789.99
21:40:38|27789.99
21:40:39|27789.99
21:40:39|27789.99
21:40:41|27790.
21:40:41|27790.
21:40:43|27789.99
21:40:44|27790.
21:40:45|27790.
21:40:46|27790.
21:40:46|27790.
21:40:48|27790.
21:40:48|27790.13
21:40:50|27790.14
21:40:51|27790.49
21:40:51|27790.51
21:40:53|27791.06
21:40:53|27791.07
21:40:55|27791.07
21:40:56|27791.06
21:40:56|27791.06
21:40:58|27791.06
21:40:59|27791.06
21:41:00|27791.06
21:41:00|27791.94
21:41:02|27791.93
21:41:03|27791.93
21:41:04|27791.93
21:41:05|27791.93
21:41:06|27791.93
21:41:07|27791.93
21:41:09|27791.94
21:41:09|27791.94
21:41:10|27792.57
21:41:11|27792.57
21:41:12|27792.57
21:41:13|27792.56
21:41:14|27792.54
21:41:15|27792.55
21:41:16|27792.55
21:41:17|27792.55
21:41:18|27792.55
21:41:19|27792.55
21:41:20|27792.55
21:41:21|27792.54
21:41:23|27792.55
21:41:23|27792.54
21:41:25|27792.55
21:41:26|27792.54
21:41:26|27792.54
21:41:27|27792.54
21:41:28|27792.54
21:41:29|27792.55
21:41:30|27792.55
21:41:31|27792.54
21:41:33|27792.54
21:41:34|27795.
21:41:34|27796.21
21:41:35|27796.22
21:41:36|27796.22
21:41:38|27796.22
21:41:38|27796.22
21:41:39|27796.22
21:41:41|27796.22
21:41:42|27796.21
21:41:42|27796.22
21:41:44|27796.22
21:41:45|27796.22
21:41:45|27798.17
21:41:46|27798.19
21:41:47|27798.19
21:41:48|27798.19
21:41:49|27798.18
21:41:50|27798.19
21:41:51|27798.19
21:41:52|27798.19
21:41:54|27798.21
21:41:54|27799.16
21:41:55|27803.08
21:41:56|27803.08
21:41:58|27803.08
21:41:58|27803.08
21:41:59|27803.08
21:42:00|27803.08
21:42:01|27803.08
21:42:02|27803.07
21:42:03|27803.07
21:42:05|27803.07
21:42:06|27803.08
21:42:07|27803.08
21:42:08|27803.08
21:42:09|27803.07
21:42:10|27804.51
21:42:12|27804.62
21:42:12|27804.62
21:42:13|27804.62
21:42:15|27804.62
21:42:16|27804.62
21:42:17|27804.61
21:42:17|27804.62
21:42:19|27804.62
21:42:20|27804.61
21:42:20|27804.62
21:42:22|27804.61
21:42:23|27804.62
21:42:24|27804.62
21:42:24|27804.61
21:42:25|27804.61
21:42:26|27804.62
21:42:27|27804.61
21:42:29|27804.61
21:42:30|27804.61
21:42:31|27804.62
21:42:32|27804.52
21:42:33|27802.86
21:42:34|27802.54
21:42:35|27802.54
21:42:35|27802.55
21:42:37|27802.54
21:42:38|27802.54
21:42:39|27802.54
21:42:39|27802.55
21:42:41|27802.55
21:42:42|27802.54
21:42:43|27802.54
21:42:43|27802.54
21:42:45|27802.54
21:42:46|27802.55
21:42:46|27802.55
21:42:48|27802.54
21:42:49|27802.54
21:42:50|27802.54
21:42:51|27802.55
21:42:52|27802.55
21:42:53|27802.55
21:42:54|27803.16
21:42:55|27803.17
21:42:56|27807.61
21:42:56|27807.61
21:42:58|27813.39
21:42:59|27813.4
21:43:00|27813.4
21:43:00|27813.39
21:43:01|27813.4
21:43:02|27813.4
21:43:04|27813.4
21:43:05|27813.4
21:43:06|27813.39
21:43:07|27813.39
21:43:09|27813.4
21:43:09|27813.39
21:43:10|27813.39
21:43:11|27813.39
21:43:13|27813.39
21:43:13|27813.39
21:43:15|27813.39
21:43:15|27813.4
21:43:17|27813.39
21:43:17|27813.39
21:43:18|27813.39
21:43:20|27813.4
21:43:21|27813.39
21:43:22|27813.4
21:43:23|27813.39
21:43:24|27813.39
21:43:25|27813.4
21:43:26|27813.39
21:43:27|27813.39
21:43:28|27813.08
21:43:29|27813.08
21:43:30|27812.54
21:43:31|27809.7
21:43:32|27809.7
21:43:33|27806.07
21:43:34|27805.06
21:43:35|27805.07
21:43:36|27803.59
21:43:37|27803.17
21:43:38|27802.26
21:43:39|27800.
21:43:40|27800.
21:43:41|27800.01
21:43:43|27800.01
21:43:43|27794.96
21:43:44|27794.97
21:43:45|27794.97
21:43:46|27794.97
21:43:47|27794.96
21:43:48|27794.96
21:43:49|27794.96
21:43:51|27794.97
21:43:51|27794.97
21:43:52|27794.97
21:43:53|27794.97
21:43:54|27794.97
21:43:55|27794.96
21:43:56|27794.97
21:43:57|27794.96
21:43:58|27794.96
21:43:59|27794.96
21:44:00|27794.97
21:44:01|27794.97
21:44:02|27794.96
21:44:04|27794.97
21:44:04|27794.96
21:44:06|27794.97
21:44:07|27794.97
21:44:08|27794.96
21:44:10|27794.96
21:44:11|27793.2
21:44:12|27792.55
21:44:13|27792.25
21:44:14|27792.25
21:44:15|27790.
21:44:16|27790.01
21:44:17|27790.
21:44:17|27790.01
21:44:18|27790.
21:44:20|27790.
21:44:21|27787.26
21:44:22|27787.26
21:44:23|27787.26
21:44:23|27783.93
21:44:25|27780.28
21:44:26|27780.28
21:44:27|27780.28
21:44:27|27780.29
21:44:29|27780.29
21:44:29|27780.29
21:44:30|27780.28
21:44:31|27780.29
21:44:32|27780.29
21:44:34|27780.29
21:44:35|27780.
21:44:35|27780.01
21:44:37|27780.
21:44:37|27779.19
21:44:39|27777.88
21:44:40|27777.87
21:44:40|27777.87
21:44:41|27777.87
21:44:43|27777.88
21:44:43|27777.87
21:44:44|27777.88
21:44:45|27777.88
21:44:47|27777.88
21:44:48|27777.87
21:44:49|27777.87
21:44:50|27777.77
21:44:50|27777.76
21:44:52|27777.77
21:44:52|27777.73
21:44:53|27777.72
21:44:54|27777.73
21:44:56|27777.2
21:44:57|27777.22
21:44:57|27777.22
21:44:58|27776.4
21:45:00|27776.39
21:45:01|27775.99
21:45:01|27775.99
21:45:02|27775.99
21:45:03|27775.38
21:45:04|27775.23
21:45:05|27775.23
21:45:06|27774.3
21:45:07|27774.31
21:45:09|27774.31
21:45:10|27774.3
21:45:11|27770.68
21:45:12|27770.68
21:45:13|27770.68
21:45:14|27772.47
21:45:15|27772.78
21:45:17|27772.79
21:45:17|27772.79
21:45:18|27772.79
21:45:19|27772.79
21:45:20|27772.78
21:45:21|27772.78
21:45:22|27772.78
21:45:23|27772.79
21:45:24|27772.78
21:45:25|27772.79
21:45:26|27772.79
21:45:27|27773.01
21:45:28|27773.01
21:45:29|27773.
21:45:30|27773.85
21:45:31|27774.26
21:45:32|27774.26
21:45:33|27774.27
21:45:34|27774.36
21:45:35|27776.95
21:45:36|27777.87
21:45:37|27777.86
21:45:38|27777.86
21:45:39|27777.86
21:45:40|27777.87
21:45:41|27778.54
21:45:42|27778.55
21:45:43|27778.55
21:45:44|27778.54
21:45:45|27778.54
21:45:46|27778.54
21:45:47|27778.55
21:45:49|27782.19
21:45:49|27780.03
21:45:50|27780.03
21:45:51|27781.4
21:45:52|27782.33
21:45:53|27782.34
21:45:54|27782.35
21:45:55|27782.34
21:45:56|27782.34
21:45:58|27782.35
21:45:58|27782.35
21:45:59|27782.35
21:46:00|27782.34
21:46:01|27782.34
21:46:02|27782.35
21:46:04|27783.23
21:46:04|27783.96
21:46:06|27784.16
21:46:06|27784.16
21:46:07|27784.16
21:46:08|27784.17
21:46:10|27784.17
21:46:11|27784.17
21:46:12|27784.17
21:46:13|27784.17
21:46:14|27784.17
21:46:15|27784.17
21:46:16|27783.95
21:46:17|27782.37
21:46:18|27782.36
21:46:19|27782.37
21:46:20|27782.36
21:46:21|27782.37
21:46:22|27782.35
21:46:23|27782.35
21:46:24|27782.35
21:46:25|27782.35
21:46:26|27782.35
21:46:27|27782.35
21:46:28|27782.35
21:46:29|27782.35
21:46:30|27781.47
21:46:31|27781.47
21:46:32|27781.48
21:46:33|27781.48
21:46:34|27781.48
21:46:36|27781.47
21:46:36|27781.47
21:46:37|27781.47
21:46:38|27781.48
21:46:39|27781.47
21:46:40|27781.48
21:46:41|27781.48
21:46:42|27781.47
21:46:43|27781.47
21:46:44|27781.48
21:46:45|27781.48
21:46:46|27781.47
21:46:47|27780.63
21:46:48|27780.63
21:46:49|27780.63
21:46:50|27780.62
21:46:51|27780.62
21:46:52|27780.62
21:46:53|27780.63
21:46:54|27780.62
21:46:55|27780.63
21:46:56|27780.62
21:46:57|27780.62
21:46:58|27780.62
21:46:59|27780.62
21:47:00|27780.
21:47:01|27780.
21:47:02|27780.01
21:47:03|27779.17
21:47:05|27779.17
21:47:05|27780.01
21:47:06|27780.01
21:47:07|27780.01
21:47:08|27780.01
21:47:09|27780.
21:47:11|27780.01
21:47:12|27780.01
21:47:13|27780.01
21:47:14|27780.01
21:47:15|27780.01
21:47:17|27780.01
21:47:18|27780.01
21:47:18|27780.01
21:47:19|27780.01
21:47:21|27780.01
21:47:21|27780.01
21:47:23|27780.01
21:47:23|27780.
21:47:25|27780.
21:47:26|27780.
21:47:27|27780.01
21:47:28|27780.01
21:47:28|27780.01
21:47:30|27780.01
21:47:31|27780.
21:47:31|27780.01
21:47:33|27780.
21:47:33|27780.01
21:47:34|27780.01
21:47:35|27780.01
21:47:37|27780.
21:47:38|27780.
21:47:38|27780.01
21:47:39|27780.
21:47:40|27780.
21:47:42|27780.01
21:47:43|27780.01
21:47:44|27780.
21:47:44|27780.
21:47:45|27780.
21:47:47|27780.01
21:47:48|27780.
21:47:48|27780.01
21:47:49|27780.01
21:47:51|27780.01
21:47:52|27780.02
21:47:53|27780.53
21:47:54|27780.54
21:47:55|27780.55
21:47:56|27780.55
21:47:57|27780.54
21:47:58|27780.54
21:47:58|27780.55
21:48:00|27780.55
21:48:00|27780.55
21:48:02|27780.55
21:48:02|27780.54
21:48:04|27780.54
21:48:05|27780.55
21:48:06|27780.55
21:48:07|27780.54
21:48:08|27780.55
21:48:08|27780.54
21:48:09|27780.54
21:48:11|27780.54
21:48:11|27780.55
21:48:13|27780.54
21:48:15|27780.55
21:48:15|27780.54
21:48:16|27780.54
21:48:17|27780.55
21:48:18|27780.54
21:48:19|27781.35
21:48:20|27781.35
21:48:21|27781.35
21:48:22|27781.47
21:48:23|27784.16
21:48:24|27784.16
21:48:25|27784.16
21:48:26|27784.16
21:48:27|27784.16
21:48:28|27784.16
21:48:29|27784.39
21:48:30|27785.81
21:48:31|27785.8
21:48:32|27785.8
21:48:33|27787.77
21:48:34|27787.77
21:48:35|27787.77
21:48:36|27787.98
21:48:37|27788.67
21:48:38|27791.06
21:48:39|27792.2
21:48:40|27792.21
21:48:41|27792.21
21:48:42|27792.21
21:48:43|27793.81
21:48:44|27794.78
21:48:45|27794.79
21:48:46|27797.87
21:48:47|27798.15
21:48:48|27798.5
21:48:49|27798.56
21:48:50|27798.57
21:48:51|27798.57
21:48:52|27799.31
21:48:53|27799.31
21:48:54|27799.31
21:48:55|27799.32
21:48:56|27799.31
21:48:57|27799.32
21:48:58|27799.32
21:48:59|27799.32
21:49:00|27799.32
21:49:01|27799.31
21:49:02|27799.32
21:49:03|27799.32
21:49:04|27799.32
21:49:05|27799.31
21:49:06|27799.32
21:49:07|27799.31
21:49:08|27799.31
21:49:09|27799.46
21:49:10|27799.46
21:49:11|27800.96
21:49:13|27800.96
21:49:13|27800.96
21:49:15|27800.97
21:49:16|27800.97
21:49:17|27800.97
21:49:18|27802.9
21:49:19|27802.9
21:49:20|27802.91
21:49:21|27802.92
21:49:22|27802.92
21:49:23|27802.92
21:49:24|27802.92
21:49:25|27802.92
21:49:26|27802.92
21:49:27|27802.92
21:49:28|27802.92
21:49:29|27804.16
21:49:30|27804.15
21:49:31|27804.15
21:49:32|27804.16
21:49:33|27804.39
21:49:34|27804.4
21:49:35|27804.78
21:49:36|27804.78
21:49:37|27804.79
21:49:38|27804.81
21:49:39|27804.8
21:49:40|27804.8
21:49:41|27804.81
21:49:42|27804.81
21:49:43|27804.81
21:49:44|27804.81
21:49:45|27804.81
21:49:46|27804.99
21:49:47|27805.
21:49:48|27805.18
21:49:49|27806.54
21:49:50|27807.38
21:49:51|27807.52
21:49:52|27807.52
21:49:53|27807.98
21:49:54|27808.38
21:49:55|27808.39
21:49:56|27808.39
21:49:57|27808.39
21:49:58|27808.39
21:49:59|27808.39
21:50:00|27808.39
21:50:01|27808.39
21:50:02|27808.38
21:50:03|27812.94
21:50:04|27812.94
21:50:05|27812.94
21:50:06|27812.94
21:50:07|27812.94
21:50:08|27812.94
21:50:09|27812.94
21:50:10|27812.94
21:50:11|27812.94
21:50:12|27812.94
21:50:13|27812.94
21:50:15|27812.94
21:50:15|27812.95
21:50:16|27812.95
21:50:18|27812.94
21:50:18|27812.94
21:50:20|27813.
21:50:20|27813.
21:50:22|27813.04
21:50:23|27813.18
21:50:24|27813.18
21:50:25|27813.18
21:50:26|27813.19
21:50:27|27813.18
21:50:28|27813.18
21:50:29|27813.18
21:50:30|27813.19
21:50:31|27813.19
21:50:32|27813.18
21:50:33|27813.18
21:50:34|27813.18
21:50:35|27813.18
21:50:36|27813.18
21:50:37|27813.19
21:50:38|27813.19
21:50:39|27813.18
21:50:40|27813.18
21:50:41|27813.19
21:50:42|27813.19
21:50:43|27813.2
21:50:44|27813.2
21:50:45|27813.2
21:50:46|27813.2
21:50:47|27813.2
21:50:48|27813.2
21:50:49|27813.2
21:50:50|27813.2
21:50:51|27813.2
21:50:52|27813.2
21:50:53|27813.75
21:50:54|27813.75
21:50:55|27813.75
21:50:56|27813.75
21:50:57|27813.75
21:50:58|27813.75
21:50:59|27813.75
21:51:00|27813.75
21:51:01|27813.75
21:51:02|27813.76
21:51:03|27813.75
21:51:04|27813.75
21:51:05|27813.75
21:51:06|27813.75
21:51:07|27813.75
21:51:08|27813.76
21:51:09|27813.75
21:51:10|27813.76
21:51:11|27813.76
21:51:12|27813.76
21:51:13|27813.95
21:51:14|27813.94
21:51:16|27813.95
21:51:17|27813.94
21:51:18|27813.94
21:51:19|27813.94
21:51:20|27813.95
21:51:21|27813.95
21:51:22|27813.94
21:51:23|27813.94
21:51:24|27813.95
21:51:25|27813.94
21:51:26|27813.94
21:51:27|27813.94
21:51:28|27813.94
21:51:29|27813.94
21:51:30|27813.95
21:51:31|27813.94
21:51:32|27813.94
21:51:33|27813.94
21:51:34|27813.95
21:51:35|27813.94
21:51:36|27813.95
21:51:37|27813.95
21:51:38|27813.95
21:51:39|27813.94
21:51:40|27813.95
21:51:41|27813.94
21:51:42|27813.95
21:51:43|27813.95
21:51:44|27813.95
21:51:45|27813.94
21:51:46|27813.95
21:51:47|27813.95
21:51:48|27813.94
21:51:49|27813.94
21:51:50|27813.94
21:51:51|27813.94
21:51:52|27813.97
21:51:53|27813.98
21:51:54|27813.98
21:51:55|27813.99
21:51:56|27813.98
21:51:57|27813.98
21:51:58|27813.98
21:51:59|27813.98
21:52:00|27813.98
21:52:01|27813.99
21:52:02|27813.99
21:52:03|27813.98
21:52:04|27813.98
21:52:05|27813.98
21:52:06|27813.98
21:52:07|27813.98
21:52:08|27813.98
21:52:09|27813.98
21:52:10|27813.98
21:52:11|27813.99
21:52:12|27813.98
21:52:13|27813.98
21:52:14|27813.98
21:52:16|27813.98
21:52:17|27813.98
21:52:18|27813.98
21:52:18|27812.07
21:52:19|27811.21
21:52:20|27811.19
21:52:21|27807.04
21:52:23|27805.63
21:52:24|27805.58
21:52:25|27805.39
21:52:26|27804.81
21:52:27|27804.82
21:52:28|27804.82
21:52:29|27804.82
21:52:30|27801.52
21:52:31|27800.56
21:52:32|27800.56
21:52:33|27800.56
21:52:33|27800.56
21:52:35|27800.55
21:52:36|27800.55
21:52:37|27800.56
21:52:38|27800.56
21:52:39|27800.55
21:52:40|27800.04
21:52:41|27800.04
21:52:41|27800.05
21:52:43|27800.05
21:52:44|27800.05
21:52:45|27800.05
21:52:46|27800.
21:52:47|27800.
21:52:48|27800.
21:52:49|27800.01
21:52:50|27800.
21:52:51|27800.
21:52:52|27800.01
21:52:53|27798.01
21:52:54|27798.01
21:52:55|27798.01
21:52:56|27798.
21:52:57|27797.59
21:52:58|27797.59
21:52:59|27797.59
21:53:00|27797.58
21:53:01|27797.28
21:53:02|27797.27
21:53:03|27797.28
21:53:04|27797.27
21:53:05|27797.27
21:53:06|27797.26
21:53:07|27795.88
21:53:08|27790.14
21:53:09|27790.15
21:53:10|27790.15
21:53:11|27790.15
21:53:12|27790.15
21:53:14|27790.15
21:53:14|27790.15
21:53:15|27790.15
21:53:17|27790.15
21:53:18|27790.15
21:53:18|27790.15
21:53:20|27790.15
21:53:21|27790.15
21:53:22|27790.15
21:53:23|27790.15
21:53:24|27790.15
21:53:25|27790.14
21:53:26|27790.14
21:53:27|27790.14
21:53:28|27790.15
21:53:30|27790.15
21:53:30|27790.15
21:53:31|27790.14
21:53:32|27790.15
21:53:33|27790.15
21:53:34|27790.15
21:53:35|27790.14
21:53:36|27790.15
21:53:37|27790.14
21:53:38|27790.15
21:53:39|27790.15
21:53:40|27790.14
21:53:41|27790.15
21:53:42|27790.15
21:53:43|27790.14
21:53:44|27790.14
21:53:45|27790.14
21:53:46|27790.15
21:53:47|27790.15
21:53:48|27790.14
21:53:49|27790.14
21:53:50|27790.14
21:53:51|27790.14
21:53:52|27790.15
21:53:53|27790.15
21:53:54|27790.14
21:53:55|27790.14
21:53:56|27790.14
21:53:57|27790.14
21:53:58|27790.14
21:53:59|27790.14
21:54:00|27790.14
21:54:01|27790.15
21:54:02|27790.15
21:54:03|27790.14
21:54:04|27790.14
21:54:05|27790.15
21:54:06|27790.15
21:54:07|27790.15
21:54:09|27790.15
21:54:10|27790.15
21:54:10|27790.14
21:54:11|27790.14
21:54:12|27790.14
21:54:13|27790.14
21:54:14|27790.14
21:54:15|27790.14
21:54:16|27790.14
21:54:18|27790.15
21:54:19|27790.14
21:54:20|27790.14
21:54:21|27790.14
21:54:22|27790.15
21:54:23|27790.15
21:54:24|27790.15
21:54:25|27790.15
21:54:26|27790.15
21:54:27|27790.14
21:54:28|27790.14
21:54:29|27790.14
21:54:30|27790.14
21:54:31|27790.15
21:54:32|27790.15
21:54:33|27790.15
21:54:34|27790.15
21:54:35|27790.15
21:54:36|27790.14
21:54:37|27790.14
21:54:38|27790.15
21:54:39|27790.15
21:54:40|27790.15
21:54:41|27790.15
21:54:42|27790.14
21:54:43|27790.15
21:54:44|27790.14
21:54:45|27790.15
21:54:46|27790.15
21:54:47|27790.15
21:54:48|27790.15
21:54:49|27790.15
21:54:50|27790.15
21:54:51|27790.15
21:54:52|27790.15
21:54:53|27790.14
21:54:54|27790.15
21:54:55|27790.15
21:54:56|27790.15
21:54:57|27790.15
21:54:58|27790.15
21:54:59|27790.15
21:55:00|27790.15
21:55:01|27790.15
21:55:02|27790.14
21:55:03|27790.14
21:55:04|27790.14
21:55:05|27790.14
21:55:06|27790.14
21:55:07|27790.14
21:55:08|27790.15
21:55:09|27790.14
21:55:10|27795.5
21:55:11|27792.31
21:55:12|27792.31
21:55:13|27792.31
21:55:14|27792.31
21:55:15|27792.31
21:55:16|27792.31
21:55:17|27792.31
21:55:18|27792.3
21:55:20|27792.31
21:55:21|27792.31
21:55:22|27792.3
21:55:23|27792.3
21:55:24|27792.3
21:55:25|27792.3
21:55:26|27792.31
21:55:27|27792.31
21:55:28|27792.31
21:55:29|27792.3
21:55:29|27792.3
21:55:31|27792.3
21:55:31|27792.31
21:55:33|27792.31
21:55:34|27792.3
21:55:35|27792.31
21:55:36|27792.31
21:55:37|27792.31
21:55:38|27792.3
21:55:39|27793.12
21:55:40|27793.82
21:55:41|27793.81
21:55:42|27793.82
21:55:43|27793.81
21:55:44|27793.81
21:55:45|27793.81
21:55:46|27793.81
21:55:47|27793.81
21:55:48|27793.81
21:55:49|27793.81
21:55:50|27793.82
21:55:51|27793.82
21:55:52|27793.82
21:55:53|27793.81
21:55:54|27793.82
21:55:55|27793.82
21:55:56|27793.81
21:55:57|27793.82
21:55:58|27793.82
21:55:59|27793.82
21:56:00|27793.82
21:56:01|27793.82
21:56:02|27793.81
21:56:03|27793.81
21:56:04|27793.81
21:56:05|27793.81
21:56:06|27793.81
21:56:07|27793.81
21:56:08|27793.81
21:56:09|27793.81
21:56:10|27793.82
21:56:12|27793.82
21:56:12|27793.82
21:56:13|27793.81
21:56:14|27793.81
21:56:15|27793.82
21:56:16|27793.82
21:56:17|27793.82
21:56:18|27793.81
21:56:20|27793.81
21:56:21|27793.82
21:56:22|27793.81
21:56:23|27793.81
21:56:24|27793.82
21:56:25|27793.82
21:56:26|27793.82
21:56:27|27793.82
21:56:28|27793.81
21:56:29|27793.81
21:56:30|27793.82
21:56:32|27793.82
21:56:32|27793.82
21:56:34|27793.82
21:56:35|27793.82
21:56:36|27793.82
21:56:36|27793.82
21:56:37|27793.82
21:56:39|27793.82
21:56:39|27793.81
21:56:41|27793.82
21:56:42|27793.82
21:56:42|27793.82
21:56:44|27793.81
21:56:44|27793.81
21:56:45|27793.81
21:56:46|27793.81
21:56:48|27793.81
21:56:49|27793.81
21:56:49|27793.81
21:56:50|27793.81
21:56:52|27793.81
21:56:52|27795.96
21:56:53|27795.96
21:56:54|27795.96
21:56:55|27795.96
21:56:56|27795.96
21:56:57|27795.97
21:56:58|27795.97
21:56:59|27795.96
21:57:01|27795.96
21:57:02|27797.59
21:57:02|27798.79
21:57:03|27799.19
21:57:04|27799.19
21:57:05|27799.19
21:57:06|27799.19
21:57:07|27799.19
21:57:09|27800.55
21:57:09|27800.55
21:57:10|27800.92
21:57:12|27801.48
21:57:12|27801.5
21:57:13|27801.5
21:57:14|27801.5
21:57:15|27801.51
21:57:17|27801.5
21:57:17|27801.51
21:57:18|27801.5
21:57:20|27801.51
21:57:21|27803.3
21:57:22|27803.59
21:57:23|27803.58
21:57:25|27803.63
21:57:25|27803.99
21:57:26|27804.26
21:57:28|27804.26
21:57:29|27804.25
21:57:29|27805.36
21:57:31|27805.36
21:57:32|27805.37
21:57:32|27805.36
21:57:34|27805.36
21:57:34|27805.37
21:57:35|27805.37
21:57:36|27805.37
21:57:37|27805.37
21:57:39|27805.37
21:57:39|27805.37
21:57:41|27805.36
21:57:42|27805.37
21:57:42|27806.79
21:57:43|27810.28
21:57:45|27810.28
21:57:46|27810.29
21:57:47|27810.28
21:57:47|27810.29
21:57:48|27810.28
21:57:50|27810.29
21:57:51|27810.29
21:57:51|27810.29
21:57:52|27810.29
21:57:53|27810.29
21:57:55|27810.29
21:57:55|27810.29
21:57:56|27810.28
21:57:58|27810.29
21:57:58|27810.29
21:57:59|27810.28
21:58:00|27810.29
21:58:02|27810.28
21:58:03|27810.28
21:58:04|27810.28
21:58:04|27810.29
21:58:05|27810.1
21:58:07|27810.09
21:58:08|27810.09
21:58:08|27810.09
21:58:09|27810.1
21:58:10|27810.09
21:58:11|27810.09
21:58:12|27810.1
21:58:14|27810.09
21:58:14|27810.1
21:58:15|27810.1
21:58:16|27810.1
21:58:18|27810.1
21:58:18|27810.09
21:58:19|27810.09
21:58:21|27810.09
21:58:22|27810.1
21:58:23|27810.1
21:58:23|27810.09
21:58:25|27810.09
21:58:26|27810.1
21:58:27|27810.1
21:58:27|27810.09
21:58:29|27810.09
21:58:30|27810.1
21:58:31|27810.09
21:58:32|27810.1
21:58:33|27810.09
21:58:34|27810.09
21:58:35|27810.09
21:58:36|27810.09
21:58:37|27810.1
21:58:38|27810.1
21:58:39|27817.19
21:58:40|27820.
21:58:41|27823.56
21:58:42|27823.56
21:58:43|27823.77
21:58:44|27823.77
21:58:45|27824.61
21:58:46|27824.61
21:58:47|27824.61
21:58:48|27824.61
21:58:49|27824.61
21:58:50|27825.13
21:58:51|27825.33
21:58:52|27827.28
21:58:53|27827.28
21:58:54|27827.29
21:58:55|27827.29
21:58:56|27827.29
21:58:57|27827.29
21:58:58|27827.28
21:58:59|27827.3
21:59:00|27829.5
21:59:01|27829.5
21:59:02|27829.51
21:59:03|27832.94
21:59:04|27834.43
21:59:05|27834.44
21:59:06|27834.43
21:59:07|27834.43
21:59:08|27834.43
21:59:09|27834.43
21:59:10|27834.43
21:59:11|27835.03
21:59:12|27835.03
21:59:13|27835.03
21:59:14|27835.02
21:59:15|27835.02
21:59:16|27835.03
21:59:17|27835.03
21:59:18|27835.03
21:59:19|27835.02
21:59:20|27835.03
21:59:21|27835.02
21:59:22|27835.03
21:59:24|27835.03
21:59:24|27838.1
21:59:25|27838.1
21:59:26|27838.1
21:59:27|27838.11
21:59:28|27838.1
21:59:29|27838.11
21:59:30|27838.11
21:59:32|27838.1
21:59:33|27838.1
21:59:34|27838.1
21:59:35|27838.11
21:59:36|27838.11
21:59:37|27838.1
21:59:38|27838.1
21:59:39|27838.1
21:59:40|27838.1
21:59:40|27838.1
21:59:41|27838.11
21:59:43|27838.11
21:59:44|27838.1
21:59:45|27838.11
21:59:46|27838.11
21:59:46|27838.11
21:59:48|27838.1
21:59:49|27838.1
21:59:50|27838.1
21:59:51|27838.1
21:59:52|27838.1
21:59:53|27838.1
21:59:54|27838.1
21:59:55|27838.11
21:59:56|27838.1
21:59:57|27838.11
21:59:58|27838.1
21:59:59|27838.11
22:00:00|27838.11
22:00:01|27838.1
22:00:02|27838.11
22:00:03|27838.11
22:00:04|27838.11
22:00:05|27838.11
22:00:06|27839.23
22:00:07|27839.22
22:00:08|27839.4
22:00:09|27839.6
22:00:10|27840.
22:00:11|27840.19
22:00:12|27840.19
22:00:13|27840.19
22:00:14|27840.88
22:00:15|27841.77
22:00:16|27838.12
22:00:17|27827.4
22:00:18|27827.3
22:00:19|27827.3
22:00:20|27827.29
22:00:21|27827.3
22:00:22|27827.29
22:00:23|27827.29
22:00:24|27827.3
22:00:26|27827.3
22:00:27|27827.29
22:00:27|27827.29
22:00:28|27827.29
22:00:29|27827.29
22:00:31|27827.29
22:00:32|27827.29
22:00:33|27827.29
22:00:33|27827.29
22:00:34|27827.3
22:00:35|27827.3
22:00:36|27827.29
22:00:37|27827.3
22:00:39|27827.29
22:00:39|27827.3
22:00:41|27827.29
22:00:41|27827.3
22:00:42|27827.29
22:00:44|27819.6
22:00:44|27817.96
22:00:46|27817.96
22:00:46|27819.98
22:00:47|27820.17
22:00:49|27820.41
22:00:49|27820.41
22:00:51|27820.4
22:00:51|27820.41
22:00:53|27820.41
22:00:53|27820.41
22:00:54|27820.4
22:00:55|27820.4
22:00:56|27820.41
22:00:58|27820.4
22:00:59|27820.4
22:01:00|27820.39
22:01:00|27817.95
22:01:02|27817.95
22:01:03|27817.95
22:01:03|27817.96
22:01:05|27817.95
22:01:06|27817.95
22:01:07|27817.95
22:01:08|27817.95
22:01:09|27817.95
22:01:10|27817.95
22:01:11|27817.95
22:01:12|27817.95
22:01:13|27817.95
22:01:14|27805.38
22:01:15|27804.41
22:01:16|27804.4
22:01:17|27804.4
22:01:18|27804.41
22:01:19|27804.4
22:01:20|27804.4
22:01:21|27804.4
22:01:22|27809.83
22:01:23|27809.96
22:01:24|27809.97
22:01:26|27809.97
22:01:27|27815.35
22:01:27|27815.34
22:01:28|27815.34
22:01:30|27815.35
22:01:31|27815.34
22:01:31|27815.34
22:01:33|27815.35
22:01:34|27815.35
22:01:34|27815.35
22:01:36|27815.34
22:01:36|27815.35
22:01:38|27815.34
22:01:39|27815.34
22:01:40|27815.34
22:01:41|27815.34
22:01:42|27815.35
22:01:43|27815.34
22:01:43|27815.35
22:01:44|27815.34
22:01:46|27815.34
22:01:46|27815.34
22:01:47|27815.35
22:01:48|27815.35
22:01:50|27816.57
22:01:50|27816.57
22:01:51|27816.57
22:01:53|27817.76
22:01:54|27817.76
22:01:55|27817.77
22:01:56|27817.76
22:01:57|27817.77
22:01:57|27817.76
22:01:59|27817.76
22:01:59|27817.76
22:02:00|27817.77
22:02:01|27820.4
22:02:03|27824.18
22:02:03|27824.39
22:02:04|27824.39
22:02:05|27824.62
22:02:07|27824.61
22:02:08|27826.82
22:02:08|27829.02
22:02:10|27834.95
22:02:11|27834.96
22:02:11|27835.06
22:02:13|27836.39
22:02:14|27843.
22:02:15|27845.37
22:02:15|27845.37
22:02:17|27845.37
22:02:18|27845.38
22:02:19|27845.38
22:02:19|27845.38
22:02:20|27845.37
22:02:21|27845.37
22:02:22|27845.38
22:02:23|27845.54
22:02:24|27849.99
22:02:26|27849.99
22:02:27|27850.
22:02:28|27851.77
22:02:30|27851.77
22:02:30|27851.76
22:02:32|27851.76
22:02:32|27851.76
22:02:33|27851.76
22:02:35|27851.76
22:02:36|27851.77
22:02:36|27851.77
22:02:37|27851.76
22:02:39|27851.76
22:02:40|27851.77
22:02:41|27851.77
22:02:42|27851.77
22:02:42|27851.76
22:02:43|27851.76
22:02:45|27851.77
22:02:45|27851.77
22:02:47|27851.76
22:02:48|27851.8
22:02:49|27851.8
22:02:50|27851.8
22:02:51|27851.8
22:02:52|27851.8
22:02:53|27853.15
22:02:54|27853.14
22:02:55|27853.14
22:02:56|27853.14
22:02:57|27851.79
22:02:58|27840.05
22:02:59|27840.04
22:03:00|27840.05
22:03:01|27840.05
22:03:02|27840.04
22:03:03|27840.05
22:03:04|27840.05
22:03:05|27840.05
22:03:06|27840.04
22:03:07|27840.04
22:03:08|27840.04
22:03:09|27840.05
22:03:10|27840.05
22:03:11|27840.05
22:03:12|27840.04
22:03:13|27840.04
22:03:14|27840.04
22:03:15|27840.04
22:03:16|27827.71
22:03:17|27827.6
22:03:18|27826.61
22:03:19|27826.6
22:03:20|27825.2
22:03:21|27825.19
22:03:22|27825.19
22:03:23|27825.2
22:03:24|27825.19
22:03:25|27825.19
22:03:26|27825.19
22:03:28|27825.2
22:03:29|27824.63
22:03:30|27820.61
22:03:31|27820.6
22:03:32|27820.6
22:03:33|27820.6
22:03:34|27820.61
22:03:35|27820.61
22:03:36|27831.86
22:03:37|27840.
22:03:39|27840.
22:03:40|27840.02
22:03:41|27840.02
22:03:42|27840.01
22:03:43|27840.01
22:03:44|27840.02
22:03:44|27840.02
22:03:46|27840.02
22:03:46|27840.02
22:03:47|27840.02
22:03:49|27841.27
22:03:50|27841.48
22:03:51|27841.56
22:03:51|27841.56
22:03:53|27841.57
22:03:53|27841.57
22:03:54|27840.05
22:03:56|27840.06
22:03:56|27840.02
22:03:58|27840.02
22:03:59|27840.01
22:04:00|27840.02
22:04:00|27837.1
22:04:02|27837.1
22:04:02|27837.09
22:04:03|27837.1
22:04:04|27837.09
22:04:06|27837.09
22:04:06|27835.74
22:04:08|27834.69
22:04:09|27834.68
22:04:09|27834.69
22:04:10|27834.69
22:04:11|27834.69
22:04:12|27834.69
22:04:13|27834.69
22:04:14|27834.68
22:04:15|27834.68
22:04:17|27834.69
22:04:18|27834.68
22:04:18|27834.69
22:04:19|27834.69
22:04:20|27834.68
22:04:21|27834.68
22:04:22|27834.68
22:04:23|27834.67
22:04:25|27834.66
22:04:25|27834.62
22:04:27|27834.
22:04:27|27834.01
22:04:29|27834.01
22:04:30|27833.23
22:04:31|27833.23
22:04:33|27832.83
22:04:33|27832.83
22:04:34|27832.83
22:04:35|27832.84
22:04:36|27832.84
22:04:37|27832.84
22:04:38|27832.84
22:04:39|27832.83
22:04:40|27831.94
22:04:41|27831.94
22:04:42|27826.67
22:04:43|27826.62
22:04:44|27826.6
22:04:45|27826.6
22:04:46|27826.61
22:04:47|27826.61
22:04:48|27826.61
22:04:49|27826.59
22:04:50|27838.32
22:04:51|27845.15
22:04:52|27847.85
22:04:53|27849.99
22:04:54|27849.99
22:04:55|27849.99
22:04:56|27850.
22:04:57|27849.99
22:04:58|27849.99
22:04:59|27850.
22:05:00|27850.
22:05:01|27850.47
22:05:02|27850.77
22:05:03|27851.39
22:05:04|27851.39
22:05:05|27851.4
22:05:06|27851.39
22:05:07|27851.4
22:05:08|27851.63
22:05:09|27853.75
22:05:10|27853.75
22:05:11|27853.74
22:05:12|27853.75
22:05:13|27853.99
22:05:14|27867.78
22:05:15|27873.89
22:05:16|27871.55
22:05:17|27865.15
22:05:18|27863.2
22:05:19|27863.2
22:05:20|27863.2
22:05:21|27863.19
22:05:22|27859.76
22:05:23|27859.76
22:05:24|27856.81
22:05:25|27856.79
22:05:26|27856.79
22:05:27|27857.59
22:05:29|27865.52
22:05:30|27872.64
22:05:31|27868.05
22:05:32|27865.99
22:05:33|27864.76
22:05:34|27864.75
22:05:35|27864.75
22:05:36|27864.74
22:05:37|27864.74
22:05:38|27864.74
22:05:39|27864.74
22:05:40|27864.74
22:05:41|27864.73
22:05:42|27864.74
22:05:43|27864.69
22:05:44|27864.69
22:05:45|27867.97
22:05:46|27867.97
22:05:47|27867.97
22:05:48|27867.97
22:05:49|27867.97
22:05:50|27867.98
22:05:51|27867.98
22:05:52|27867.98
22:05:53|27872.64
22:05:54|27872.64
22:05:55|27872.64
22:05:56|27872.65
22:05:57|27872.64
22:05:58|27872.64
22:05:59|27868.08
22:06:00|27868.07
22:06:01|27868.07
22:06:02|27868.07
22:06:03|27864.68
22:06:04|27863.2
22:06:05|27858.17
22:06:06|27853.71
22:06:07|27853.7
22:06:08|27853.71
22:06:09|27853.71
22:06:10|27853.7
22:06:11|27853.7
22:06:12|27853.71
22:06:13|27853.7
22:06:14|27853.7
22:06:15|27847.1
22:06:16|27845.48
22:06:17|27845.48
22:06:18|27845.2
22:06:19|27845.2
22:06:20|27845.48
22:06:21|27848.24
22:06:22|27848.25
22:06:23|27848.25
22:06:24|27848.25
22:06:25|27853.99
22:06:26|27857.58
22:06:27|27865.39
22:06:28|27867.29
22:06:29|27864.22
22:06:30|27861.45
22:06:31|27861.44
22:06:32|27861.45
22:06:33|27861.45
22:06:34|27861.45
22:06:35|27861.45
22:06:37|27861.45
22:06:37|27861.45
22:06:39|27861.45
22:06:39|27857.81
22:06:40|27853.22
22:06:42|27853.19
22:06:43|27853.1
22:06:44|27853.1
22:06:45|27853.1
22:06:46|27853.1
22:06:47|27853.1
22:06:48|27853.1
22:06:49|27860.83
22:06:50|27864.14
22:06:51|27864.14
22:06:52|27864.16
22:06:53|27864.15
22:06:54|27864.16
22:06:55|27864.16
22:06:56|27864.16
22:06:57|27864.16
22:06:58|27864.15
22:06:59|27864.16
22:07:00|27864.15
22:07:01|27864.15
22:07:02|27864.4
22:07:03|27864.51
22:07:04|27864.51
22:07:05|27864.52
22:07:06|27860.4
22:07:07|27855.61
22:07:08|27853.09
22:07:09|27853.1
22:07:10|27853.1
22:07:11|27853.1
22:07:12|27853.1
22:07:13|27853.1
22:07:14|27853.09
22:07:15|27853.09
22:07:16|27858.6
22:07:17|27859.69
22:07:18|27859.68
22:07:19|27861.08
22:07:20|27861.56
22:07:21|27861.55
22:07:22|27866.03
22:07:23|27861.72
22:07:24|27861.72
22:07:25|27861.71
22:07:26|27854.37
22:07:27|27853.58
22:07:28|27853.58
22:07:29|27853.58
22:07:31|27853.58
22:07:32|27853.57
22:07:33|27853.58
22:07:33|27853.57
22:07:35|27853.58
22:07:36|27853.58
22:07:37|27853.58
22:07:38|27853.58
22:07:38|27853.57
22:07:40|27853.57
22:07:41|27853.57
22:07:42|27853.56
22:07:43|27851.87
22:07:44|27851.87
22:07:45|27851.87
22:07:46|27851.86
22:07:47|27851.86
22:07:49|27851.87
22:07:49|27851.87
22:07:50|27851.86
22:07:51|27851.87
22:07:52|27851.87
22:07:53|27851.86
22:07:54|27851.86
22:07:55|27851.86
22:07:56|27851.86
22:07:57|27851.87
22:07:58|27851.86
22:07:59|27851.87
22:08:00|27853.34
22:08:01|27853.35
22:08:02|27853.34
22:08:03|27853.35
22:08:04|27854.96
22:08:05|27858.72
22:08:06|27858.78
22:08:07|27858.78
22:08:08|27861.64
22:08:09|27861.64
22:08:10|27861.64
22:08:11|27861.64
22:08:12|27861.64
22:08:13|27861.63
22:08:14|27861.64
22:08:15|27861.63
22:08:16|27861.63
22:08:17|27861.64
22:08:18|27861.63
22:08:19|27861.63
22:08:20|27861.63
22:08:21|27861.63
22:08:22|27861.64
22:08:23|27861.64
22:08:24|27861.64
22:08:25|27861.63
22:08:26|27858.79
22:08:27|27858.79
22:08:28|27858.79
22:08:29|27857.41
22:08:30|27857.4
22:08:32|27856.91
22:08:33|27856.92
22:08:34|27863.41
22:08:35|27864.25
22:08:36|27864.77
22:08:37|27864.77
22:08:38|27864.76
22:08:39|27864.81
22:08:40|27864.88
22:08:41|27867.28
22:08:42|27867.28
22:08:43|27867.28
22:08:44|27867.28
22:08:45|27867.28
22:08:46|27867.27
22:08:48|27867.27
22:08:48|27867.28
22:08:49|27867.27
22:08:50|27867.28
22:08:51|27867.27
22:08:52|27867.27
22:08:53|27867.27
22:08:54|27867.27
22:08:55|27867.28
22:08:56|27867.28
22:08:57|27867.27
22:08:58|27867.27
22:08:59|27867.28
22:09:00|27867.28
22:09:01|27867.27
22:09:02|27867.28
22:09:03|27867.28
22:09:04|27867.28
22:09:05|27867.28
22:09:06|27867.27
22:09:07|27867.27
22:09:08|27867.28
22:09:10|27867.28
22:09:10|27867.28
22:09:11|27867.28
22:09:13|27867.28
22:09:14|27867.28
22:09:14|27867.27
22:09:15|27867.28
22:09:17|27867.28
22:09:17|27867.28
22:09:19|27867.28
22:09:20|27867.28
22:09:21|27867.27
22:09:21|27867.28
22:09:22|27867.28
22:09:23|27867.27
22:09:24|27867.27
22:09:26|27867.27
22:09:26|27867.27
22:09:28|27867.27
22:09:28|27867.28
22:09:29|27863.61
22:09:31|27863.6
22:09:31|27863.61
22:09:33|27863.6
22:09:34|27863.6
22:09:35|27863.6
22:09:37|27863.6
22:09:38|27863.6
22:09:39|27863.6
22:09:40|27863.6
22:09:40|27863.6
22:09:42|27863.6
22:09:42|27863.6
22:09:44|27863.6
22:09:45|27863.61
22:09:45|27863.6
22:09:47|27863.6
22:09:48|27862.31
22:09:49|27862.31
22:09:50|27862.32
22:09:51|27862.32
22:09:52|27862.31
22:09:53|27862.32
22:09:54|27862.31
22:09:55|27862.31
22:09:56|27862.31
22:09:57|27862.32
22:09:58|27862.31
22:09:59|27862.32
22:09:59|27862.33
22:10:01|27862.33
22:10:02|27862.33
22:10:03|27862.64
22:10:04|27863.6
22:10:05|27863.59
22:10:06|27863.59
22:10:07|27863.59
22:10:08|27863.59
22:10:09|27863.6
22:10:10|27863.6
22:10:11|27863.6
22:10:12|27863.6
22:10:13|27863.6
22:10:14|27863.6
22:10:15|27863.6
22:10:16|27863.59
22:10:17|27863.6
22:10:18|27863.6
22:10:19|27863.6
22:10:20|27863.59
22:10:21|27867.55
22:10:22|27867.56
22:10:23|27867.55
22:10:24|27867.55
22:10:25|27867.56
22:10:26|27867.56
22:10:27|27867.55
22:10:28|27867.56
22:10:29|27867.55
22:10:30|27867.56
22:10:31|27867.55
22:10:32|27867.56
22:10:33|27867.56
22:10:34|27867.55
22:10:36|27867.56
22:10:36|27867.56
22:10:38|27867.56
22:10:39|27867.56
22:10:40|27867.56
22:10:41|27868.25
22:10:42|27868.24
22:10:42|27868.24
22:10:44|27868.24
22:10:44|27868.25
22:10:45|27898.62
22:10:47|27928.
22:10:48|27921.94
22:10:49|27912.66
22:10:50|27908.24
22:10:50|27901.1
22:10:51|27901.1
22:10:52|27901.1
22:10:53|27901.1
22:10:54|27893.25
22:10:55|27889.63
22:10:57|27894.55
22:10:57|27894.54
22:10:59|27894.55
22:11:00|27894.54
22:11:00|27894.55
22:11:02|27894.55
22:11:03|27894.55
22:11:03|27894.54
22:11:04|27894.55
22:11:05|27894.55
22:11:06|27894.55
22:11:08|27894.54
22:11:08|27888.42
22:11:09|27887.23
22:11:10|27887.22
22:11:11|27885.45
22:11:12|27885.1
22:11:13|27883.59
22:11:14|27883.59
22:11:15|27883.59
22:11:17|27881.28
22:11:17|27876.28
22:11:19|27876.29
22:11:20|27881.
22:11:21|27881.01
22:11:22|27881.
22:11:22|27881.01
22:11:23|27881.
22:11:25|27881.
22:11:26|27881.
22:11:27|27881.
22:11:28|27881.01
22:11:29|27881.01
22:11:30|27881.
22:11:31|27881.
22:11:31|27881.
22:11:33|27881.
22:11:34|27881.
22:11:35|27881.01
22:11:36|27881.01
22:11:38|27881.01
22:11:39|27881.06
22:11:39|27881.05
22:11:41|27881.01
22:11:41|27881.01
22:11:42|27881.
22:11:44|27875.97
22:11:45|27873.44
22:11:46|27873.44
22:11:47|27873.44
22:11:48|27873.43
22:11:49|27862.33
22:11:50|27862.33
22:11:51|27862.33
22:11:52|27862.32
22:11:53|27862.32
22:11:54|27862.1
22:11:55|27862.1
22:11:56|27863.71
22:11:57|27863.7
22:11:58|27863.71
22:11:59|27863.71
22:12:00|27863.71
22:12:01|27863.71
22:12:02|27863.71
22:12:03|27863.71
22:12:04|27863.71
22:12:05|27868.77
22:12:06|27869.38
22:12:07|27869.37
22:12:08|27869.37
22:12:10|27869.38
22:12:10|27869.37
22:12:11|27861.61
22:12:12|27861.6
22:12:13|27861.6
22:12:14|27861.61
22:12:15|27861.6
22:12:16|27861.6
22:12:17|27861.61
22:12:18|27861.6
22:12:19|27861.6
22:12:20|27861.6
22:12:21|27861.61
22:12:22|27860.4
22:12:23|27860.35
22:12:24|27860.29
22:12:25|27860.01
22:12:26|27860.01
22:12:27|27860.01
22:12:28|27860.
22:12:29|27859.8
22:12:30|27859.81
22:12:31|27859.8
22:12:32|27859.27
22:12:33|27858.79
22:12:34|27858.
22:12:36|27858.
22:12:36|27858.
22:12:38|27860.67
22:12:39|27861.49
22:12:40|27865.06
22:12:41|27865.06
22:12:42|27865.06
22:12:43|27865.06
22:12:44|27865.06
22:12:45|27865.05
22:12:46|27865.05
22:12:46|27865.23
22:12:48|27865.31
22:12:49|27865.3
22:12:50|27865.3
22:12:51|27865.3
22:12:52|27865.3
22:12:53|27865.31
22:12:54|27865.31
22:12:55|27865.3
22:12:56|27865.3
22:12:57|27870.78
22:12:58|27866.07
22:12:59|27865.31
22:13:00|27865.31
22:13:01|27865.31
22:13:02|27865.3
22:13:03|27865.3
22:13:04|27865.31
22:13:05|27865.3
22:13:06|27865.31
22:13:07|27865.3
22:13:08|27865.3
22:13:09|27865.3
22:13:10|27865.31
22:13:11|27865.3
22:13:12|27865.3
22:13:13|27865.31
22:13:14|27865.31
22:13:15|27865.31
22:13:16|27865.31
22:13:17|27865.31
22:13:18|27867.59
22:13:19|27867.58
22:13:20|27867.58
22:13:21|27867.58
22:13:22|27867.58
22:13:23|27867.59
22:13:24|27875.97
22:13:25|27875.97
22:13:26|27875.97
22:13:27|27878.47
22:13:28|27883.08
22:13:29|27883.09
22:13:30|27883.09
22:13:31|27883.09
22:13:32|27883.09
22:13:33|27883.09
22:13:34|27883.08
22:13:35|27915.
22:13:36|27917.98
22:13:37|27925.76
22:13:38|27919.77
22:13:39|27916.68
22:13:41|27919.37
22:13:41|27917.32
22:13:42|27917.81
22:13:43|27917.82
22:13:44|27917.82
22:13:45|27919.37
22:13:46|27919.37
22:13:47|27919.36
22:13:48|27922.61
22:13:49|27930.
22:13:50|27936.99
22:13:51|27956.84
22:13:53|27966.99
22:13:53|27967.75
22:13:55|27969.99
22:13:55|27959.61
22:13:56|27951.6
22:13:58|27964.18
22:13:59|27963.26
22:13:59|27959.36
22:14:01|27964.49
22:14:02|27970.76
22:14:02|27979.18
22:14:04|27982.11
22:14:04|27988.
22:14:06|27988.23
22:14:07|27991.81
22:14:07|27986.14
22:14:08|27988.94
22:14:10|27983.36
22:14:10|27978.99
22:14:11|27981.92
22:14:13|27976.4
22:14:14|27976.4
22:14:15|27973.97
22:14:15|27970.01
22:14:17|27977.11
22:14:17|27975.76
22:14:18|27971.48
22:14:20|27965.8
22:14:20|27967.19
22:14:21|27967.2
22:14:23|27967.16
22:14:23|27965.81
22:14:24|27964.34
22:14:25|27960.2
22:14:27|27961.98
22:14:27|27965.8
22:14:28|27969.98
22:14:30|27969.99
22:14:31|27970.
22:14:31|27971.27
22:14:33|27968.79
22:14:34|27970.56
22:14:35|27970.56
22:14:35|27970.56
22:14:36|27970.56
22:14:38|27970.56
22:14:39|27978.13
22:14:40|27979.94
22:14:42|27981.27
22:14:42|27981.27
22:14:43|27981.35
22:14:44|27989.37
22:14:45|27993.59
22:14:47|27982.71
22:14:47|27986.87
22:14:49|27992.05
22:14:50|27992.06
22:14:50|27994.23
22:14:51|27999.76
22:14:53|27995.14
22:14:53|27999.72
22:14:54|27999.72
22:14:55|27999.73
22:14:56|27999.73
22:14:58|28000.
22:14:59|28000.
22:15:00|27990.53
22:15:01|27987.98
22:15:02|27987.98
22:15:03|27990.08
22:15:04|27990.07
22:15:05|27991.8
22:15:06|27982.18
22:15:07|27978.12
22:15:08|27984.51
22:15:09|27987.97
22:15:10|27987.98
22:15:11|27986.45
22:15:12|27980.14
22:15:13|27976.76
22:15:14|27983.65
22:15:15|27984.87
22:15:16|27980.06
22:15:17|27980.12
22:15:18|27981.
22:15:19|27980.88
22:15:20|27978.57
22:15:21|27975.82
22:15:22|27976.24
22:15:23|27976.75
22:15:24|27976.75
22:15:25|27976.76
22:15:26|27976.5
22:15:27|27975.05
22:15:28|27973.41
22:15:30|27973.18
22:15:31|27970.07
22:15:31|27970.07
22:15:32|27970.06
22:15:33|27970.06
22:15:34|27976.24
22:15:35|27976.74
22:15:36|27976.75
22:15:37|27977.64
22:15:38|27977.64
22:15:40|27977.64
22:15:41|27977.65
22:15:42|27977.64
22:15:43|27977.65
22:15:44|27977.65
22:15:45|27977.65
22:15:46|27977.65
22:15:47|27977.64
22:15:47|27976.8
22:15:49|27976.8
22:15:50|27975.05
22:15:51|27975.05
22:15:52|27975.05
22:15:53|27975.06
22:15:54|27975.06
22:15:55|27975.06
22:15:56|27975.05
22:15:57|27975.05
22:15:58|27975.05
22:15:59|27975.05
22:16:00|27975.
22:16:01|27970.02
22:16:02|27967.5
22:16:03|27966.
22:16:04|27966.
22:16:05|27966.01
22:16:06|27966.
22:16:07|27966.
22:16:08|27966.01
22:16:10|27966.
22:16:10|27966.
22:16:11|27966.
22:16:12|27964.9
22:16:13|27964.9
22:16:14|27964.69
22:16:15|27962.69
22:16:16|27960.
22:16:17|27959.99
22:16:18|27959.99
22:16:19|27959.99
22:16:20|27959.99
22:16:21|27959.99
22:16:22|27959.99
22:16:23|27959.99
22:16:24|27960.
22:16:25|27959.99
22:16:26|27958.47
22:16:27|27956.11
22:16:28|27953.08
22:16:29|27952.99
22:16:30|27950.28
22:16:31|27950.28
22:16:32|27950.27
22:16:33|27951.11
22:16:34|27951.12
22:16:35|27951.11
22:16:36|27951.11
22:16:37|27951.11
22:16:38|27951.12
22:16:40|27951.12
22:16:41|27951.11
22:16:42|27951.11
22:16:43|27942.8
22:16:44|27939.18
22:16:45|27937.6
22:16:46|27937.6
22:16:47|27937.61
22:16:48|27937.6
22:16:49|27937.6
22:16:50|27941.58
22:16:51|27941.59
22:16:52|27941.59
22:16:53|27941.58
22:16:54|27945.93
22:16:55|27945.93
22:16:57|27945.94
22:16:57|27946.38
22:16:58|27946.39
22:16:59|27946.38
22:17:01|27946.39
22:17:01|27946.38
22:17:03|27946.38
22:17:04|27945.18
22:17:04|27944.53
22:17:06|27944.54
22:17:07|27944.26
22:17:07|27944.
22:17:08|27943.99
22:17:10|27961.44
22:17:11|27964.32
22:17:12|27964.83
22:17:13|27966.
22:17:14|27968.63
22:17:15|27968.63
22:17:16|27968.63
22:17:17|27972.43
22:17:18|27972.42
22:17:19|27972.42
22:17:19|27972.42
22:17:21|27972.42
22:17:22|27972.43
22:17:23|27972.43
22:17:23|27971.51
22:17:25|27968.81
22:17:26|27968.81
22:17:27|27968.82
22:17:28|27968.81
22:17:29|27968.82
22:17:30|27968.81
22:17:31|27968.82
22:17:31|27968.81
22:17:33|27968.82
22:17:34|27968.82
22:17:34|27962.47
22:17:36|27961.2
22:17:37|27967.45
22:17:38|27967.76
22:17:39|27967.77
22:17:40|27967.77
22:17:41|27967.76
22:17:43|27967.77
22:17:44|27987.98
22:17:45|27987.97
22:17:46|27987.97
22:17:47|27987.97
22:17:48|27984.34
22:17:48|27984.33
22:17:49|27984.34
22:17:51|27984.34
22:17:52|27984.34
22:17:52|27987.11
22:17:54|27987.12
22:17:55|27989.95
22:17:55|27990.
22:17:56|27989.99
22:17:57|27990.
22:17:58|27989.99
22:17:59|27989.99
22:18:01|27990.
22:18:01|27990.
22:18:02|27989.99
22:18:04|27990.
22:18:05|27989.99
22:18:05|27989.99
22:18:07|27986.68
22:18:07|27984.79
22:18:09|27980.01
22:18:09|27980.01
22:18:10|27980.
22:18:11|27980.01
22:18:13|27980.
22:18:13|27980.01
22:18:14|27974.22
22:18:15|27970.64
22:18:17|27970.65
22:18:17|27970.65
22:18:19|27970.64
22:18:20|27970.65
22:18:21|27970.64
22:18:22|27970.64
22:18:22|27970.64
22:18:23|27970.65
22:18:25|27970.64
22:18:26|27970.64
22:18:26|27970.65
22:18:28|27970.65
22:18:28|27970.65
22:18:30|27974.04
22:18:30|27974.06
22:18:31|27974.05
22:18:32|27974.06
22:18:33|27974.05
22:18:35|27974.06
22:18:35|27974.06
22:18:36|27974.06
22:18:37|27974.06
22:18:38|27974.05
22:18:39|27974.05
22:18:41|27974.06
22:18:42|27978.89
22:18:43|27978.88
22:18:44|27978.88
22:18:45|27978.89
22:18:46|27978.89
22:18:47|27978.88
22:18:48|27978.88
22:18:50|27978.88
22:18:50|27978.88
22:18:51|27978.89
22:18:52|27978.89
22:18:53|27978.89
22:18:54|27978.89
22:18:55|27978.89
22:18:56|27978.88
22:18:57|27978.88
22:18:58|27978.88
22:19:00|27978.89
22:19:01|27978.89
22:19:02|27978.88
22:19:02|27978.89
22:19:03|27978.89
22:19:04|27978.89
22:19:06|27978.9
22:19:07|27978.89
22:19:07|27978.89
22:19:08|27978.9
22:19:09|27978.9
22:19:10|27980.79
22:19:12|27981.49
22:19:12|27981.5
22:19:14|27981.49
22:19:14|27981.49
22:19:16|27985.7
22:19:17|27985.7
22:19:17|27985.69
22:19:19|27985.7
22:19:20|27985.69
22:19:21|27985.69
22:19:22|27985.69
22:19:22|27985.69
22:19:24|27985.69
22:19:25|27985.69
22:19:26|27985.7
22:19:27|27985.7
22:19:28|27985.7
22:19:29|27985.69
22:19:30|27985.7
22:19:31|27985.69
22:19:32|27985.7
22:19:33|27985.69
22:19:34|27985.69
22:19:35|27985.7
22:19:35|27985.7
22:19:37|27985.69
22:19:38|27985.7
22:19:39|27985.7
22:19:39|27985.7
22:19:41|27985.7
22:19:42|27989.29
22:19:43|27989.29
22:19:44|27989.29
22:19:45|27989.29
22:19:46|27989.29
22:19:47|27989.3
22:19:48|27989.29
22:19:49|27989.29
22:19:51|27989.29
22:19:51|27989.29
22:19:52|27989.29
22:19:53|27989.29
22:19:54|27989.29
22:19:55|27988.79
22:19:56|27985.78
22:19:57|27983.07
22:19:58|27982.18
22:19:59|27981.74
22:20:00|27981.75
22:20:02|27981.74
22:20:03|27981.74
22:20:04|27981.74
22:20:05|27987.56
22:20:06|27988.78
22:20:07|27989.37
22:20:08|27989.44
22:20:09|27989.44
22:20:10|27989.45
22:20:11|27989.44
22:20:12|27989.44
22:20:13|27989.44
22:20:14|27989.44
22:20:15|27989.44
22:20:16|27989.44
22:20:17|27989.45
22:20:18|27989.44
22:20:19|27989.44
22:20:20|27989.44
22:20:21|27989.44
22:20:22|27989.44
22:20:23|27990.
22:20:24|27989.99
22:20:25|27989.99
22:20:26|27990.
22:20:27|27990.
22:20:28|27989.99
22:20:29|27989.99
22:20:30|27990.
22:20:31|27989.99
22:20:32|27989.99
22:20:33|27989.99
22:20:34|27989.29
22:20:35|27989.3
22:20:36|27989.29
22:20:37|27989.3
22:20:38|27989.99
22:20:39|27990.
22:20:40|27989.99
22:20:41|27989.99
22:20:42|27989.99
22:20:43|27989.99
22:20:44|27989.99
22:20:45|27989.3
22:20:46|27989.3
22:20:48|27989.99
22:20:49|27989.99
22:20:50|27989.99
22:20:51|27989.3
22:20:52|27988.98
22:20:53|27988.79
22:20:54|27988.78
22:20:56|27988.52
22:20:56|27988.52
22:20:57|27988.66
22:20:58|27989.45
22:20:59|27989.45
22:21:00|27989.45
22:21:01|27989.46
22:21:02|27989.46
22:21:03|27989.46
22:21:04|27989.46
22:21:05|27989.46
22:21:06|27989.45
22:21:07|27989.45
22:21:08|27989.46
22:21:09|27989.45
22:21:10|27989.46
22:21:11|27989.45
22:21:12|27989.46
22:21:13|27989.45
22:21:14|27989.45
22:21:15|27989.46
22:21:16|27989.46
22:21:17|27989.46
22:21:18|27989.45
22:21:19|27989.45
22:21:20|27989.45
22:21:21|27989.46
22:21:22|27989.46
22:21:23|27989.46
22:21:24|27989.46
22:21:25|27989.45
22:21:26|27990.
22:21:27|27990.
22:21:28|27989.99
22:21:29|27989.99
22:21:30|27989.99
22:21:31|27998.13
22:21:32|27998.13
22:21:33|27998.13
22:21:34|27998.13
22:21:35|27998.13
22:21:36|27998.63
22:21:37|27998.62
22:21:38|27998.63
22:21:39|27998.62
22:21:40|27998.62
22:21:41|28008.99
22:21:42|28033.38
22:21:43|28034.89
22:21:45|28034.41
22:21:46|28026.01
22:21:47|28026.01
22:21:48|28040.
22:21:49|28039.98
22:21:50|28046.21
22:21:51|28046.22
22:21:52|28046.22
22:21:53|28046.71
22:21:54|28049.99
22:21:55|28049.97
22:21:56|28033.68
22:21:57|28033.68
22:21:58|28049.98
22:21:59|28048.19
22:22:00|28050.
22:22:01|28054.97
22:22:02|28054.99
22:22:03|28057.42
22:22:04|28040.83
22:22:05|28044.35
22:22:06|28044.34
22:22:07|28042.66
22:22:08|28041.57
22:22:09|28035.54
22:22:10|28035.54
22:22:11|28019.4
22:22:12|28019.4
22:22:13|28015.76
22:22:14|28015.76
22:22:15|28015.76
22:22:16|28015.76
22:22:17|28019.39
22:22:18|28022.07
22:22:19|28029.46
22:22:20|28033.18
22:22:21|28037.04
22:22:22|28037.04
22:22:23|28037.04
22:22:24|28037.05
22:22:25|28037.04
22:22:26|28037.04
22:22:27|28037.04
22:22:28|28039.11
22:22:29|28039.19
22:22:30|28039.13
22:22:31|28039.13
22:22:32|28024.92
22:22:33|28024.91
22:22:34|28024.91
22:22:35|28024.91
22:22:36|28024.92
22:22:37|28024.91
22:22:38|28024.91
22:22:39|28024.9
22:22:40|28024.91
22:22:41|28024.91
22:22:42|28024.91
22:22:43|28036.89
22:22:44|28036.89
22:22:45|28036.88
22:22:47|28036.88
22:22:47|28036.89
22:22:48|28036.88
22:22:49|28049.7
22:22:50|28057.42
22:22:51|28057.42
22:22:52|28057.42
22:22:53|28064.72
22:22:55|28071.46
22:22:55|28062.78
22:22:56|28067.42
22:22:57|28067.43
22:22:58|28066.21
22:22:59|28060.01
22:23:00|28058.5
22:23:01|28058.49
22:23:02|28058.5
22:23:03|28058.49
22:23:05|28058.5
22:23:05|28058.49
22:23:06|28058.5
22:23:07|28058.5
22:23:08|28058.5
22:23:09|28058.5
22:23:10|28058.49
22:23:11|28044.44
22:23:12|28039.65
22:23:13|28038.9
22:23:14|28038.91
22:23:15|28032.16
22:23:16|28030.34
22:23:17|28030.35
22:23:18|28041.29
22:23:19|28043.22
22:23:20|28041.3
22:23:21|28035.26
22:23:22|28035.27
22:23:23|28037.47
22:23:24|28045.44
22:23:26|28046.18
22:23:27|28046.19
22:23:27|28046.19
22:23:29|28046.18
22:23:29|28066.69
22:23:31|28072.44
22:23:31|28067.49
22:23:32|28067.49
22:23:34|28070.86
22:23:34|28067.72
22:23:35|28065.53
22:23:36|28065.54
22:23:37|28061.07
22:23:38|28061.07
22:23:40|28061.07
22:23:41|28061.08
22:23:42|28065.53
22:23:43|28065.52
22:23:43|28068.38
22:23:45|28075.55
22:23:45|28073.6
22:23:47|28078.69
22:23:48|28073.57
22:23:49|28072.19
22:23:50|28070.46
22:23:52|28070.47
22:23:52|28070.47
22:23:54|28070.46
22:23:55|28070.46
22:23:56|28061.44
22:23:57|28056.92
22:23:58|28056.91
22:23:59|28056.92
22:24:00|28041.12
22:24:00|28046.62
22:24:02|28046.62
22:24:02|28046.62
22:24:04|28046.63
22:24:05|28046.62
22:24:06|28046.62
22:24:07|28046.63
22:24:08|28056.76
22:24:09|28058.7
22:24:10|28059.19
22:24:11|28059.61
22:24:12|28059.6
22:24:14|28059.73
22:24:14|28059.73
22:24:15|28059.73
22:24:16|28059.72
22:24:17|28059.72
22:24:18|28059.73
22:24:19|28059.72
22:24:20|28059.72
22:24:21|28059.72
22:24:22|28059.73
22:24:23|28059.72
22:24:24|28056.
22:24:25|28055.21
22:24:27|28054.41
22:24:27|28053.
22:24:28|28053.
22:24:29|28053.01
22:24:30|28053.
22:24:31|28046.63
22:24:32|28046.63
22:24:34|28044.8
22:24:34|28044.8
22:24:35|28044.8
22:24:36|28044.79
22:24:38|28044.79
22:24:38|28044.8
22:24:39|28044.8
22:24:40|28043.59
22:24:42|28042.47
22:24:42|28042.47
22:24:44|28042.48
22:24:45|28042.48
22:24:46|28042.48
22:24:47|28042.48
22:24:48|28042.47
22:24:50|28042.48
22:24:50|28042.48
22:24:52|28041.29
22:24:53|28041.3
22:24:53|28039.54
22:24:54|28039.55
22:24:56|28039.55
22:24:57|28039.55
22:24:58|28039.55
22:24:59|28039.55
22:25:00|28039.54
22:25:01|28039.54
22:25:02|28039.54
22:25:03|28039.55
22:25:04|28039.54
22:25:05|28039.55
22:25:06|28039.54
22:25:07|28039.54
22:25:08|28039.54
22:25:09|28039.54
22:25:10|28039.55
22:25:11|28039.54
22:25:12|28039.54
22:25:13|28038.68
22:25:14|28038.68
22:25:15|28038.68
22:25:16|28047.94
22:25:17|28047.94
22:25:18|28047.93
22:25:19|28047.94
22:25:20|28047.93
22:25:21|28049.98
22:25:22|28049.98
22:25:24|28049.99
22:25:24|28047.93
22:25:25|28047.93
22:25:26|28047.94
22:25:27|28047.94
22:25:28|28047.93
22:25:29|28047.93
22:25:30|28047.94
22:25:31|28047.93
22:25:32|28047.93
22:25:33|28047.93
22:25:34|28047.93
22:25:35|28047.93
22:25:36|28047.93
22:25:37|28047.93
22:25:38|28044.34
22:25:39|28044.34
22:25:40|28044.33
22:25:41|28044.33
22:25:43|28044.34
22:25:44|28044.33
22:25:44|28044.34
22:25:45|28044.34
22:25:46|28044.33
22:25:47|28044.34
22:25:49|28044.34
22:25:50|28044.34
22:25:52|28044.34
22:25:52|28044.78
22:25:53|28044.77
22:25:54|28042.48
22:25:56|28042.47
22:25:56|28042.47
22:25:57|28042.48
22:25:58|28042.47
22:25:59|28042.43
22:26:00|28042.43
22:26:01|28042.42
22:26:02|28042.43
22:26:03|28042.42
22:26:04|28038.41
22:26:05|28038.41
22:26:06|28038.4
22:26:07|28038.4
22:26:08|28038.41
22:26:09|28038.41
22:26:10|28027.83
22:26:11|28030.25
22:26:12|28024.31
22:26:13|28024.31
22:26:14|28024.32
22:26:15|28024.32
22:26:17|28024.31
22:26:17|28024.31
22:26:18|28024.32
22:26:19|28023.2
22:26:20|28020.2
22:26:21|27998.48
22:26:22|28010.93
22:26:23|28017.92
22:26:24|28014.65
22:26:25|28015.09
22:26:26|28015.1
22:26:27|28010.19
22:26:28|28001.
22:26:29|28004.99
22:26:30|28009.58
22:26:31|28014.5
22:26:32|28015.44
22:26:34|28015.44
22:26:34|28015.44
22:26:35|28015.44
22:26:36|28015.44
22:26:37|28015.44
22:26:38|28014.4
22:26:39|28014.39
22:26:40|28010.52
22:26:41|28007.19
22:26:42|28003.67
22:26:43|28000.01
22:26:44|28001.39
22:26:45|28001.4
22:26:46|28001.04
22:26:47|27998.16
22:26:48|27997.92
22:26:50|27997.92
22:26:51|27997.93
22:26:52|28001.64
22:26:53|28001.64
22:26:54|28007.81
22:26:55|28009.22
22:26:57|28009.87
22:26:57|28010.09
22:26:58|28010.09
22:26:59|28017.13
22:27:00|28024.28
22:27:01|28012.77
22:27:02|28011.57
22:27:03|28011.57
22:27:04|28011.57
22:27:05|28011.57
22:27:06|28010.01
22:27:07|28001.65
22:27:08|28001.64
22:27:09|28001.64
22:27:10|28001.64
22:27:11|28001.64
22:27:12|28001.64
22:27:14|28001.64
22:27:14|28001.65
22:27:15|28001.64
22:27:16|28001.64
22:27:17|28001.64
22:27:18|28000.98
22:27:19|28000.97
22:27:20|28002.78
22:27:21|28003.99
22:27:22|28003.98
22:27:23|28002.8
22:27:24|28002.8
22:27:25|28002.8
22:27:26|28000.
22:27:27|27999.99
22:27:28|28000.
22:27:29|28000.
22:27:30|28000.
22:27:31|28000.
22:27:32|27999.99
22:27:33|28000.
22:27:34|27991.98
22:27:35|27991.81
22:27:36|27991.8
22:27:37|27991.8
22:27:38|27991.81
22:27:39|27991.8
22:27:40|27991.8
22:27:41|27991.8
22:27:42|27991.8
22:27:43|27997.37
22:27:44|27997.36
22:27:45|27997.37
22:27:46|27997.37
22:27:47|27997.37
22:27:48|27997.36
22:27:49|27997.36
22:27:51|27997.36
22:27:52|27997.37
22:27:53|27997.36
22:27:54|27997.36
22:27:55|27997.37
22:27:57|27997.37
22:27:57|27997.37
22:27:58|27997.37
22:27:59|27997.37
22:28:00|27997.37
22:28:01|27997.36
22:28:02|27997.37
22:28:03|28000.97
22:28:04|28004.06
22:28:05|28004.05
22:28:06|28004.05
22:28:07|28004.05
22:28:08|28004.05
22:28:10|28004.06
22:28:10|28004.06
22:28:12|28004.43
22:28:13|28004.74
22:28:13|28004.74
22:28:15|28004.75
22:28:16|28007.99
22:28:16|28008.
22:28:18|28008.
22:28:19|28007.99
22:28:19|28008.
22:28:21|28008.
22:28:22|28009.16
22:28:23|28006.83
22:28:24|28006.48
22:28:25|28006.49
22:28:26|28004.47
22:28:27|28004.07
22:28:28|28004.07
22:28:29|28004.06
22:28:30|28004.06
22:28:31|28004.06
22:28:32|28004.07
22:28:33|28004.06
22:28:33|28004.06
22:28:35|28004.07
22:28:35|28004.07
22:28:37|28004.07
22:28:38|28004.06
22:28:39|28004.07
22:28:39|28004.06
22:28:41|28004.07
22:28:42|28004.07
22:28:43|28004.07
22:28:44|28004.06
22:28:44|28004.07
22:28:46|28004.07
22:28:46|28004.07
22:28:48|28004.07
22:28:49|28004.06
22:28:49|28004.07
22:28:51|28004.06
22:28:52|28004.07
22:28:54|28004.07
22:28:55|28004.06
22:28:55|28004.07
22:28:57|28004.07
22:28:57|28004.07
22:28:59|28004.06
22:29:00|28004.67
22:29:01|28004.67
22:29:02|28004.67
22:29:03|28004.68
22:29:04|28004.68
22:29:05|28004.68
22:29:06|28004.67
22:29:07|28004.67
22:29:08|28004.67
22:29:09|28004.66
22:29:10|28004.07
22:29:11|28004.08
22:29:12|28004.07
22:29:13|28004.07
22:29:14|28004.08
22:29:15|28004.08
22:29:16|28004.09
22:29:17|28004.67
22:29:18|28004.67
22:29:19|28000.98
22:29:20|28000.98
22:29:21|28000.98
22:29:22|28000.98
22:29:23|28000.98
22:29:24|28000.98
22:29:25|28000.98
22:29:26|28000.98
22:29:27|28000.98
22:29:28|28000.98
22:29:29|28000.74
22:29:30|28000.74
22:29:31|28000.74
22:29:32|27991.87
22:29:33|27991.86
22:29:34|27991.87
22:29:35|27991.86
22:29:36|27991.87
22:29:37|27991.87
22:29:38|27991.86
22:29:39|27991.86
22:29:40|27991.27
22:29:41|27991.19
22:29:42|27991.03
22:29:43|27991.04
22:29:44|27991.03
22:29:45|27990.4
22:29:46|27990.39
22:29:47|27990.39
22:29:48|27990.39
22:29:49|27990.39
22:29:50|27990.4
22:29:51|27990.39
22:29:52|27990.27
22:29:54|27990.27
22:29:54|27990.27
22:29:56|27990.27
22:29:56|27990.27
22:29:57|27990.28
22:29:59|27990.27
22:30:00|27990.27
22:30:00|27990.28
22:30:01|27990.27
22:30:03|27990.28
22:30:04|27990.27
22:30:05|27990.26
22:30:06|27990.26
22:30:07|27990.27
22:30:08|27990.27
22:30:09|27990.26
22:30:10|27990.26
22:30:11|27990.26
22:30:12|27990.27
22:30:13|27990.27
22:30:15|27990.26
22:30:15|27989.88
22:30:16|27989.88
22:30:17|27989.45
22:30:18|27989.44
22:30:19|27989.45
22:30:20|27989.45
22:30:21|27989.44
22:30:22|27989.44
22:30:23|27989.44
22:30:24|27989.44
22:30:25|27987.02
22:30:26|27987.01
22:30:27|27987.02
22:30:28|27987.01
22:30:29|27984.37
22:30:30|27984.38
22:30:31|27984.37
22:30:32|27980.93
22:30:33|27980.92
22:30:34|27980.93
22:30:35|27980.92
22:30:36|27980.92
22:30:37|27980.92
22:30:38|27980.92
22:30:39|27980.93
22:30:40|27980.92
22:30:41|27980.93
22:30:43|27980.01
22:30:44|27980.
22:30:44|27980.01
22:30:45|27980.
22:30:46|27980.
22:30:47|27980.
22:30:49|27980.
22:30:50|27980.01
22:30:51|27980.
22:30:51|27980.
22:30:53|27980.
22:30:54|27980.
22:30:55|27980.
22:30:56|27980.01
22:30:57|27979.31
22:30:58|27979.31
22:30:59|27979.3
22:31:01|27979.31
22:31:01|27979.3
22:31:02|27979.3
22:31:04|27979.31
22:31:05|27979.3
22:31:06|27983.01
22:31:07|27982.8
22:31:08|27982.81
22:31:09|27982.8
22:31:10|27982.8
22:31:11|27982.8
22:31:12|27982.81
22:31:13|27982.81
22:31:14|27982.8
22:31:15|27982.81
22:31:16|27982.8
22:31:17|27982.8
22:31:18|27982.8
22:31:19|27982.81
22:31:20|27982.81
22:31:21|27982.81
22:31:22|27982.81
22:31:23|27982.81
22:31:24|27982.8
22:31:25|27982.8
22:31:26|27979.92
22:31:27|27979.92
22:31:28|27979.92
22:31:29|27979.92
22:31:30|27979.92
22:31:31|27979.91
22:31:32|27979.91
22:31:33|27979.91
22:31:34|27979.91
22:31:35|27979.92
22:31:36|27979.91
22:31:37|27979.91
22:31:38|27979.92
22:31:39|27979.91
22:31:40|27979.92
22:31:41|27979.92
22:31:42|27979.91
22:31:43|27979.92
22:31:44|27979.92
22:31:45|27979.91
22:31:46|27979.91
22:31:47|27979.91
22:31:48|27979.91
22:31:49|27979.92
22:31:50|27979.92
22:31:51|27979.77
22:31:52|27979.77
22:31:53|27979.78
22:31:54|27979.77
22:31:56|27979.78
22:31:57|27979.78
22:31:57|27979.78
22:31:59|27979.78
22:32:00|27979.78
22:32:01|27979.77
22:32:01|27979.77
22:32:03|27979.78
22:32:04|27979.77
22:32:04|27979.78
22:32:06|27979.78
22:32:07|27979.77
22:32:08|27979.78
22:32:09|27979.78
22:32:10|27979.77
22:32:11|27979.77
22:32:12|27979.77
22:32:13|27979.77
22:32:14|27979.77
22:32:15|27979.76
22:32:16|27979.77
22:32:17|27979.77
22:32:18|27979.77
22:32:18|27979.77
22:32:20|27979.76
22:32:21|27979.77
22:32:22|27979.77
22:32:23|27979.77
22:32:24|27979.77
22:32:25|27979.76
22:32:26|27979.76
22:32:27|27979.76
22:32:28|27979.76
22:32:29|27979.77
22:32:30|27979.77
22:32:31|27979.77
22:32:32|27979.77
22:32:33|27979.76
22:32:34|27979.76
22:32:35|27979.77
22:32:36|27979.77
22:32:37|27979.76
22:32:38|27979.76
22:32:39|27979.76
22:32:40|27979.76
22:32:41|27979.76
22:32:42|27979.77
22:32:43|27979.76
22:32:44|27979.76
22:32:45|27979.77
22:32:46|27979.77
22:32:47|27979.76
22:32:48|27979.76
22:32:49|27979.77
22:32:50|27979.76
22:32:51|27979.77
22:32:52|27979.76
22:32:53|27979.81
22:32:54|27979.81
22:32:55|27979.81
22:32:56|27979.81
22:32:57|27979.8
22:32:58|27979.81
22:32:59|27979.8
22:33:00|27979.81
22:33:01|27979.81
22:33:02|27979.81
22:33:03|27979.81
22:33:04|27979.81
22:33:05|27979.8
22:33:06|27979.8
22:33:07|27979.8
22:33:08|27979.81
22:33:09|27979.81
22:33:10|27979.81
22:33:12|27979.81
22:33:12|27979.81
22:33:13|27979.81
22:33:14|27979.8
22:33:15|27979.8
22:33:16|27979.8
22:33:17|27979.81
22:33:18|27979.81
22:33:19|27979.81
22:33:20|27979.81
22:33:21|27979.81
22:33:22|27979.8
22:33:23|27979.8
22:33:24|27976.21
22:33:25|27975.
22:33:26|27970.93
22:33:27|27970.78
22:33:28|27967.94
22:33:29|27967.94
22:33:30|27967.93
22:33:31|27961.27
22:33:32|27956.79
22:33:33|27956.79
22:33:34|27962.13
22:33:35|27962.13
22:33:36|27962.13
22:33:37|27962.12
22:33:38|27962.13
22:33:39|27962.12
22:33:40|27958.95
22:33:41|27958.95
22:33:42|27958.95
22:33:43|27958.95
22:33:44|27958.94
22:33:45|27958.94
22:33:46|27958.95
22:33:47|27958.95
22:33:48|27958.95
22:33:49|27958.94
22:33:50|27958.94
22:33:51|27958.94
22:33:52|27958.95
22:33:53|27958.94
22:33:54|27958.94
22:33:55|27958.94
22:33:57|27958.94
22:33:58|27958.94
22:33:59|27958.95
22:33:59|27958.94
22:34:01|27958.94
22:34:01|27958.95
22:34:03|27958.95
22:34:04|27958.95
22:34:05|27958.94
22:34:06|27958.94
22:34:07|27958.94
22:34:08|27958.94
22:34:09|27958.94
22:34:10|27958.94
22:34:11|27958.94
22:34:12|27958.94
22:34:13|27958.94
22:34:14|27958.94
22:34:14|27958.95
22:34:16|27956.78
22:34:17|27956.77
22:34:18|27956.77
22:34:19|27956.78
22:34:20|27956.77
22:34:21|27956.77
22:34:21|27956.77
22:34:23|27955.99
22:34:24|27951.09
22:34:25|27949.5
22:34:26|27949.5
22:34:27|27949.49
22:34:28|27946.87
22:34:29|27946.88
22:34:29|27946.87
22:34:31|27946.86
22:34:32|27946.86
22:34:33|27946.79
22:34:34|27946.79
22:34:34|27946.8
22:34:36|27946.79
22:34:37|27946.8
22:34:38|27946.15
22:34:38|27946.16
22:34:40|27946.16
22:34:41|27946.15
22:34:42|27946.16
22:34:43|27946.15
22:34:44|27946.16
22:34:45|27945.62
22:34:46|27945.63
22:34:47|27945.62
22:34:47|27944.39
22:34:49|27943.98
22:34:50|27939.97
22:34:51|27939.97
22:34:52|27939.96
22:34:52|27939.97
22:34:54|27939.96
22:34:55|27930.94
22:34:55|27930.94
22:34:56|27930.93
22:34:58|27925.92
22:35:00|27923.68
22:35:00|27923.67
22:35:01|27923.67
22:35:02|27923.35
22:35:03|27923.34
22:35:04|27923.34
22:35:05|27923.34
22:35:06|27923.34
22:35:07|27923.35
22:35:09|27923.35
22:35:10|27923.34
22:35:11|27923.34
22:35:11|27923.34
22:35:13|27923.34
22:35:13|27923.34
22:35:15|27923.35
22:35:16|27923.34
22:35:17|27923.34
22:35:18|27923.34
22:35:19|27923.34
22:35:20|27923.33
22:35:21|27923.34
22:35:22|27923.33
22:35:23|27923.33
22:35:23|27923.33
22:35:24|27923.33
22:35:26|27921.99
22:35:27|27922.
22:35:28|27922.
22:35:29|27922.
22:35:30|27927.9
22:35:31|27937.17
22:35:32|27944.39
22:35:33|27946.71
22:35:34|27947.
22:35:35|27949.99
22:35:36|27949.99
22:35:37|27952.01
22:35:38|27952.02
22:35:39|27952.02
22:35:39|27952.02
22:35:40|27958.95
22:35:42|27958.94
22:35:43|27958.94
22:35:44|27958.94
22:35:44|27958.94
22:35:46|27958.94
22:35:47|27958.94
22:35:48|27958.94
22:35:49|27958.94
22:35:50|27958.94
22:35:51|27958.94
22:35:52|27958.95
22:35:53|27958.94
22:35:54|27958.94
22:35:55|27958.94
22:35:56|27958.94
22:35:57|27958.94
22:35:58|27958.94
22:36:00|27958.95
22:36:00|27958.94
22:36:01|27958.94
22:36:02|27958.94
22:36:04|27958.95
22:36:04|27958.95
22:36:05|27958.95
22:36:06|27958.95
22:36:07|27958.95
22:36:08|27958.94
22:36:09|27958.94
22:36:10|27958.94
22:36:11|27958.94
22:36:12|27958.94
22:36:13|27958.94
22:36:14|27958.94
22:36:15|27958.94
22:36:16|27958.94
22:36:17|27958.94
22:36:18|27958.94
22:36:20|27958.94
22:36:20|27958.95
22:36:21|27958.95
22:36:22|27958.94
22:36:23|27958.94
22:36:24|27958.95
22:36:26|27958.94
22:36:27|27961.98
22:36:27|27961.97
22:36:28|27961.97
22:36:30|27961.98
22:36:31|27961.98
22:36:31|27961.98
22:36:33|27961.98
22:36:33|27961.97
22:36:35|27961.98
22:36:35|27960.57
22:36:37|27960.57
22:36:37|27960.58
22:36:39|27960.57
22:36:40|27960.57
22:36:40|27960.57
22:36:41|27960.57
22:36:43|27960.58
22:36:44|27960.57
22:36:45|27960.57
22:36:46|27960.57
22:36:47|27960.57
22:36:48|27960.57
22:36:49|27960.57
22:36:50|27960.57
22:36:51|27960.57
22:36:52|27960.58
22:36:53|27960.57
22:36:53|27960.57
22:36:55|27960.58
22:36:56|27960.57
22:36:56|27960.57
22:36:58|27960.57
22:36:59|27960.58
22:36:59|27960.58
22:37:00|27960.57
22:37:02|27960.57
22:37:03|27960.57
22:37:05|27960.57
22:37:06|27960.57
22:37:06|27960.57
22:37:08|27960.57
22:37:08|27960.57
22:37:10|27960.57
22:37:11|27960.57
22:37:12|27960.58
22:37:12|27960.57
22:37:14|27960.57
22:37:15|27960.57
22:37:16|27960.57
22:37:17|27960.57
22:37:18|27960.58
22:37:19|27960.57
22:37:20|27960.58
22:37:21|27960.57
22:37:22|27960.58
22:37:23|27960.57
22:37:23|27960.57
22:37:25|27960.57
22:37:26|27960.57
22:37:27|27960.57
22:37:28|27960.58
22:37:29|27960.57
22:37:30|27960.57
22:37:30|27960.57
22:37:32|27960.57
22:37:33|27960.57
22:37:34|27960.57
22:37:35|27960.58
22:37:36|27960.57
22:37:37|27960.57
22:37:38|27960.57
22:37:38|27960.57
22:37:39|27960.57
22:37:41|27960.57
22:37:42|27960.57
22:37:43|27960.57
22:37:44|27960.58
22:37:44|27960.57
22:37:46|27960.57
22:37:46|27960.57
22:37:47|27960.57
22:37:49|27960.57
22:37:50|27960.57
22:37:51|27960.58
22:37:52|27960.57
22:37:53|27960.57
22:37:54|27960.57
22:37:54|27960.57
22:37:56|27960.57
22:37:57|27960.57
22:37:58|27960.57
22:37:58|27960.57
22:38:00|27960.57
22:38:01|27960.57
22:38:03|27960.57
22:38:03|27960.57
22:38:04|27960.58
22:38:05|27960.57
22:38:06|27960.57
22:38:07|27960.57
22:38:08|27960.57
22:38:09|27960.57
22:38:10|27960.57
22:38:11|27960.57
22:38:12|27960.57
22:38:13|27960.58
22:38:14|27959.94
22:38:15|27959.94
22:38:16|27959.95
22:38:17|27959.94
22:38:18|27959.4
22:38:19|27955.39
22:38:20|27952.67
22:38:21|27952.67
22:38:22|27952.67
22:38:23|27952.68
22:38:24|27946.86
22:38:25|27946.85
22:38:26|27946.86
22:38:27|27946.85
22:38:28|27946.85
22:38:29|27946.85
22:38:30|27946.85
22:38:31|27946.85
22:38:32|27946.85
22:38:33|27946.85
22:38:34|27946.85
22:38:35|27946.85
22:38:36|27946.85
22:38:37|27946.85
22:38:38|27946.84
22:38:39|27946.84
22:38:40|27946.84
22:38:41|27946.84
22:38:42|27946.84
22:38:43|27946.84
22:38:44|27946.85
22:38:45|27946.84
22:38:46|27946.84
22:38:47|27946.84
22:38:48|27946.84
22:38:49|27946.84
22:38:50|27946.84
22:38:51|27942.58
22:38:52|27941.23
22:38:53|27941.22
22:38:54|27941.22
22:38:55|27941.22
22:38:56|27941.23
22:38:57|27937.2
22:38:58|27937.19
22:38:59|27935.18
22:39:00|27935.17
22:39:02|27935.17
22:39:02|27935.17
22:39:04|27945.59
22:39:05|27945.97
22:39:07|27945.97
22:39:07|27945.98
22:39:08|27945.98
22:39:09|27945.97
22:39:10|27945.97
22:39:11|27945.97
22:39:12|27945.98
22:39:14|27950.94
22:39:14|27945.38
22:39:16|27945.38
22:39:16|27943.59
22:39:18|27943.6
22:39:18|27943.42
22:39:20|27937.44
22:39:20|27937.45
22:39:21|27937.45
22:39:22|27937.45
22:39:23|27937.45
22:39:24|27937.45
22:39:25|27937.44
22:39:26|27937.44
22:39:27|27937.45
22:39:28|27937.44
22:39:30|27937.44
22:39:30|27937.45
22:39:31|27937.44
22:39:32|27937.44
22:39:33|27937.45
22:39:35|27937.45
22:39:36|27937.45
22:39:36|27937.45
22:39:38|27937.44
22:39:39|27937.44
22:39:39|27937.44
22:39:40|27937.45
22:39:41|27937.45
22:39:42|27937.45
22:39:43|27937.44
22:39:44|27937.45
22:39:45|27937.45
22:39:46|27937.44
22:39:48|27937.45
22:39:49|27937.44
22:39:50|27937.44
22:39:50|27937.45
22:39:52|27950.39
22:39:52|27941.86
22:39:53|27940.95
22:39:55|27940.94
22:39:55|27940.95
22:39:56|27940.94
22:39:57|27940.95
22:39:58|27940.95
22:39:59|27937.46
22:40:00|27937.46
22:40:01|27937.45
22:40:03|27937.45
22:40:04|27936.91
22:40:05|27934.57
22:40:06|27934.39
22:40:07|27934.4
22:40:08|27934.39
22:40:09|27934.39
22:40:10|27934.39
22:40:11|27934.4
22:40:12|27934.4
22:40:13|27934.39
22:40:14|27934.39
22:40:15|27934.39
22:40:16|27934.39
22:40:17|27934.39
22:40:18|27934.4
22:40:19|27934.4
22:40:20|27934.4
22:40:21|27934.4
22:40:22|27945.19
22:40:23|27949.03
22:40:24|27949.03
22:40:25|27949.03
22:40:26|27949.03
22:40:27|27949.03
22:40:28|27947.35
22:40:29|27947.35
22:40:30|27947.35
22:40:31|27947.32
22:40:32|27947.32
22:40:33|27947.32
22:40:35|27947.32
22:40:36|27947.31
22:40:36|27947.32
22:40:38|27947.31
22:40:39|27947.31
22:40:40|27947.32
22:40:41|27947.35
22:40:43|27960.57
22:40:44|27961.18
22:40:45|27961.18
22:40:46|27961.18
22:40:47|27961.18
22:40:48|27961.18
22:40:50|27961.19
22:40:50|27961.18
22:40:52|27961.19
22:40:53|27961.19
22:40:54|27961.52
22:40:55|27966.03
22:40:56|27968.86
22:40:57|27972.91
22:40:58|27974.36
22:40:59|27974.37
22:41:00|27974.37
22:41:01|27968.66
22:41:02|27968.66
22:41:04|27968.66
22:41:04|27968.65
22:41:05|27968.65
22:41:07|27968.66
22:41:08|27974.22
22:41:08|27974.65
22:41:10|27976.36
22:41:11|27979.19
22:41:12|27986.15
22:41:13|27981.56
22:41:14|27974.49
22:41:15|27976.06
22:41:15|27976.06
22:41:16|27976.06
22:41:18|27986.67
22:41:19|27986.67
22:41:20|27984.87
22:41:21|27984.88
22:41:22|27984.88
22:41:23|27984.87
22:41:24|27984.88
22:41:25|27984.87
22:41:26|27984.87
22:41:27|27984.87
22:41:28|27984.88
22:41:29|27984.89
22:41:30|27984.89
22:41:30|27984.89
22:41:32|27980.57
22:41:33|27978.57
22:41:34|27978.58
22:41:35|27976.39
22:41:36|27976.07
22:41:37|27976.06
22:41:38|27976.07
22:41:39|27976.06
22:41:40|27976.07
22:41:41|27976.07
22:41:42|27976.07
22:41:43|27976.06
22:41:45|27976.06
22:41:46|27976.06
22:41:47|27976.06
22:41:48|27976.06
22:41:49|27976.06
22:41:51|27976.06
22:41:51|27972.14
22:41:52|27972.15
22:41:54|27972.15
22:41:54|27972.14
22:41:56|27970.48
22:41:57|27970.48
22:41:58|27970.48
22:41:58|27970.47
22:42:00|27970.48
22:42:01|27970.47
22:42:01|27962.38
22:42:03|27960.03
22:42:05|27970.48
22:42:05|27970.47
22:42:06|27970.47
22:42:07|27970.47
22:42:08|27970.47
22:42:09|27970.47
22:42:10|27970.48
22:42:11|27966.83
22:42:12|27966.83
22:42:13|27966.83
22:42:14|27966.84
22:42:15|27966.8
22:42:16|27966.8
22:42:17|27966.8
22:42:18|27963.19
22:42:19|27962.79
22:42:20|27962.79
22:42:21|27962.68
22:42:23|27962.67
22:42:24|27969.21
22:42:25|27972.
22:42:26|27972.
22:42:27|27972.
22:42:28|27974.07
22:42:28|27974.97
22:42:30|27974.96
22:42:31|27974.96
22:42:31|27974.96
22:42:32|27977.65
22:42:33|27977.64
22:42:34|27977.64
22:42:36|27977.64
22:42:37|27977.65
22:42:38|27977.65
22:42:39|27977.64
22:42:40|27977.65
22:42:41|27977.65
22:42:42|27977.65
22:42:43|27985.61
22:42:44|27985.62
22:42:45|27985.62
22:42:46|27985.61
22:42:47|27985.61
22:42:49|27985.62
22:42:49|27985.61
22:42:50|27985.61
22:42:51|27985.61
22:42:52|27985.62
22:42:53|27985.61
22:42:54|27985.61
22:42:56|27985.62
22:42:56|27981.98
22:42:57|27981.98
22:42:59|27981.98
22:43:00|27981.98
22:43:00|27981.98
22:43:02|27984.66
22:43:03|27986.48
22:43:04|27986.48
22:43:05|27986.49
22:43:06|27986.48
22:43:08|27986.49
22:43:08|27986.49
22:43:09|27986.48
22:43:10|27986.48
22:43:11|27986.48
22:43:12|27986.49
22:43:13|27986.48
22:43:14|27986.48
22:43:15|27986.48
22:43:16|27986.49
22:43:18|27986.79
22:43:18|27986.79
22:43:19|27986.79
22:43:20|27986.78
22:43:21|27983.57
22:43:22|27983.58
22:43:23|27983.57
22:43:24|27983.58
22:43:25|27983.58
22:43:26|27980.27
22:43:27|27980.01
22:43:28|27980.01
22:43:29|27980.01
22:43:30|27980.
22:43:31|27980.01
22:43:32|27980.01
22:43:33|27980.
22:43:34|27980.01
22:43:35|27980.01
22:43:36|27979.7
22:43:37|27977.99
22:43:38|27977.99
22:43:40|27977.99
22:43:40|27977.99
22:43:41|27978.
22:43:42|27977.99
22:43:43|27978.
22:43:44|27978.
22:43:45|27978.
22:43:46|27978.
22:43:47|27978.
22:43:48|27977.99
22:43:50|27977.99
22:43:50|27977.99
22:43:51|27978.
22:43:52|27978.
22:43:53|27977.99
22:43:55|27977.99
22:43:55|27977.99
22:43:57|27977.99
22:43:57|27978.
22:43:58|27977.99
22:44:00|27977.99
22:44:01|27982.59
22:44:02|27986.
22:44:03|27986.
22:44:04|27986.
22:44:05|27987.64
22:44:06|27990.26
22:44:07|27992.28
22:44:08|27995.
22:44:09|27995.
22:44:10|27995.
22:44:11|27995.
22:44:12|27995.
22:44:13|27995.
22:44:14|27995.
22:44:15|27993.11
22:44:16|27993.09
22:44:17|27993.09
22:44:18|27993.1
22:44:19|27993.1
22:44:20|27993.09
22:44:21|27993.1
22:44:22|27993.09
22:44:23|27993.09
22:44:24|27993.09
22:44:25|27994.4
22:44:26|27994.4
22:44:27|27996.57
22:44:28|27999.27
22:44:29|27999.27
22:44:30|27999.26
22:44:32|27999.27
22:44:33|27999.26
22:44:33|27999.27
22:44:34|27999.26
22:44:35|27999.26
22:44:37|27999.26
22:44:37|27999.27
22:44:39|27999.27
22:44:39|27999.26
22:44:40|27999.26
22:44:41|27996.22
22:44:42|27994.02
22:44:43|27994.03
22:44:44|27994.02
22:44:46|27994.02
22:44:47|27994.02
22:44:48|27994.02
22:44:49|27994.03
22:44:50|27994.03
22:44:51|27994.03
22:44:52|27994.02
22:44:53|27994.02
22:44:54|27994.03
22:44:55|27994.02
22:44:56|27998.37
22:44:57|27998.38
22:44:58|27998.37
22:44:59|27998.37
22:45:00|27998.37
22:45:01|27998.38
22:45:02|28000.
22:45:03|27999.99
22:45:04|27999.99
22:45:05|28003.24
22:45:06|28015.99
22:45:08|28003.37
22:45:09|28003.37
22:45:10|28003.38
22:45:11|28003.38
22:45:12|28003.37
22:45:13|28003.37
22:45:13|28003.38
22:45:15|28000.09
22:45:16|28000.09
22:45:17|28000.09
22:45:18|28000.08
22:45:19|28000.09
22:45:20|28000.09
22:45:21|28000.09
22:45:22|28000.09
22:45:22|28000.08
22:45:24|28003.71
22:45:25|28003.71
22:45:26|28003.71
22:45:27|28003.7
22:45:28|28003.7
22:45:29|28006.59
22:45:30|28012.13
22:45:30|28015.26
22:45:32|28019.93
22:45:32|28019.94
22:45:34|28021.57
22:45:35|28011.48
22:45:36|28011.49
22:45:37|28011.49
22:45:37|28011.49
22:45:39|28011.49
22:45:40|28011.48
22:45:41|28011.49
22:45:41|28011.49
22:45:43|28011.49
22:45:44|28011.48
22:45:45|28011.48
22:45:46|28011.49
22:45:47|28011.48
22:45:48|28011.48
22:45:50|28011.48
22:45:50|28011.48
22:45:51|28011.48
22:45:53|28009.59
22:45:54|28007.93
22:45:55|28007.93
22:45:56|28007.93
22:45:57|28007.93
22:45:58|28007.93
22:45:58|28007.93
22:45:59|28007.93
22:46:01|28007.92
22:46:02|28007.93
22:46:03|28007.92
22:46:04|28007.92
22:46:06|28007.93
22:46:06|28007.93
22:46:07|28007.92
22:46:09|28006.1
22:46:10|28005.57
22:46:11|28005.57
22:46:12|28005.57
22:46:13|28005.57
22:46:14|28005.57
22:46:15|28002.01
22:46:16|28002.
22:46:17|28002.01
22:46:18|28002.
22:46:19|28002.
22:46:20|28002.
22:46:21|28002.
22:46:22|28002.01
22:46:24|28002.
22:46:24|28002.01
22:46:25|28001.59
22:46:26|28001.2
22:46:27|28001.19
22:46:28|28001.19
22:46:29|27998.42
22:46:30|27998.42
22:46:31|27998.38
22:46:32|27998.39
22:46:33|27998.38
22:46:34|27998.38
22:46:35|27998.38
22:46:36|27994.8
22:46:37|27994.8
22:46:38|27994.79
22:46:39|27994.8
22:46:40|27994.79
22:46:41|27994.8
22:46:42|27994.79
22:46:43|27994.79
22:46:44|27994.8
22:46:45|27994.8
22:46:46|27994.79
22:46:47|27994.79
22:46:48|27994.79
22:46:49|27994.79
22:46:50|27994.8
22:46:51|27994.8
22:46:52|27994.95
22:46:53|27994.94
22:46:55|27994.94
22:46:55|27994.94
22:46:56|27994.95
22:46:57|27994.95
22:46:59|27994.95
22:46:59|27994.94
22:47:01|27994.95
22:47:02|27994.94
22:47:03|27994.94
22:47:04|27994.94
22:47:05|27994.95
22:47:06|27994.94
22:47:07|27994.94
22:47:09|27994.95
22:47:09|27994.95
22:47:10|27994.95
22:47:12|27994.95
22:47:13|27994.95
22:47:13|27994.94
22:47:15|27994.94
22:47:15|27994.94
22:47:16|27994.94
22:47:18|27994.94
22:47:18|27994.94
22:47:20|27994.94
22:47:21|27994.94
22:47:22|27994.94
22:47:22|27994.94
22:47:24|27994.94
22:47:25|27994.94
22:47:26|27994.94
22:47:26|27994.94
22:47:28|27993.24
22:47:29|27993.23
22:47:30|27993.24
22:47:31|27993.24
22:47:32|27993.23
22:47:32|27993.23
22:47:34|27993.23
22:47:35|27993.24
22:47:36|27993.24
22:47:37|27993.24
22:47:38|27993.23
22:47:39|27993.23
22:47:40|27993.24
22:47:41|27990.19
22:47:42|27990.19
22:47:43|27990.19
22:47:45|27989.19
22:47:45|27989.08
22:47:46|27989.08
22:47:47|27989.08
22:47:48|27989.09
22:47:49|27989.08
22:47:50|27989.09
22:47:51|27989.09
22:47:52|27984.04
22:47:53|27984.04
22:47:54|27984.04
22:47:55|27984.03
22:47:56|27984.03
22:47:57|27984.04
22:47:58|27984.03
22:47:59|27984.04
22:48:00|27984.04
22:48:02|27984.3
22:48:03|27990.33
22:48:04|27990.35
22:48:05|27990.34
22:48:06|27990.34
22:48:07|27990.34
22:48:08|27990.34
22:48:09|27990.34
22:48:10|27990.34
22:48:11|27990.34
22:48:12|27990.35
22:48:13|27990.34
22:48:14|27990.35
22:48:15|27990.34
22:48:16|27990.34
22:48:17|27990.34
22:48:18|27990.34
22:48:19|27990.35
22:48:20|27990.34
22:48:21|27990.35
22:48:22|27990.34
22:48:23|27990.35
22:48:24|27990.35
22:48:25|27990.35
22:48:26|27990.34
22:48:27|27990.34
22:48:28|27990.34
22:48:29|27990.34
22:48:30|27990.35
22:48:31|27990.35
22:48:31|27990.35
22:48:32|27990.34
22:48:34|27990.35
22:48:35|27990.34
22:48:36|27985.77
22:48:37|27985.77
22:48:38|27984.37
22:48:39|27983.6
22:48:40|27983.59
22:48:41|27983.6
22:48:42|27983.59
22:48:43|27982.72
22:48:44|27982.72
22:48:45|27982.72
22:48:46|27982.72
22:48:48|27980.01
22:48:48|27980.
22:48:49|27980.
22:48:50|27980.
22:48:51|27980.
22:48:52|27980.01
22:48:53|27980.
22:48:54|27980.01
22:48:55|27980.
22:48:56|27980.
22:48:57|27980.
22:48:58|27980.
22:48:59|27980.
22:49:00|27982.8
22:49:01|27989.06
22:49:03|27989.06
22:49:04|27989.06
22:49:05|27989.06
22:49:06|27989.07
22:49:07|27989.06
22:49:08|27989.06
22:49:09|27989.06
22:49:10|27989.06
22:49:11|27989.07
22:49:12|27989.06
22:49:13|27989.07
22:49:14|27989.06
22:49:15|27989.06
22:49:16|27989.06
22:49:17|27989.07
22:49:18|27989.07
22:49:19|27989.07
22:49:20|27989.06
22:49:21|27989.07
22:49:22|27989.06
22:49:23|27989.06
22:49:24|27989.06
22:49:25|27989.06
22:49:26|27989.06
22:49:27|27989.07
22:49:28|27989.06
22:49:29|27989.06
22:49:30|27989.07
22:49:31|27989.07
22:49:32|27989.07
22:49:33|27989.07
22:49:34|27989.07
22:49:35|27989.07
22:49:36|27991.17
22:49:37|27991.17
22:49:38|27991.17
22:49:39|27991.86
22:49:40|27991.85
22:49:41|27991.85
22:49:42|28003.21
22:49:43|28003.21
22:49:44|28003.21
22:49:45|28003.22
22:49:46|28003.22
22:49:47|28003.21
22:49:48|28003.22
22:49:49|28003.21
22:49:50|28003.21
22:49:51|28003.22
22:49:52|28003.22
22:49:53|28003.21
22:49:54|28003.22
22:49:55|28003.21
22:49:56|28003.21
22:49:57|28003.21
22:49:58|28003.21
22:49:59|28003.21
22:50:00|27993.72
22:50:01|27992.9
22:50:02|27990.94
22:50:03|27986.68
22:50:05|27986.67
22:50:05|27985.22
22:50:07|27985.2
22:50:08|27985.2
22:50:09|27985.21
22:50:10|27985.21
22:50:11|27985.2
22:50:12|27985.21
22:50:13|27985.59
22:50:14|27985.59
22:50:15|27985.59
22:50:16|27985.58
22:50:16|27985.54
22:50:17|27981.37
22:50:19|27981.37
22:50:20|27981.37
22:50:21|27984.67
22:50:22|27984.67
22:50:22|27984.66
22:50:24|27984.66
22:50:25|27984.66
22:50:26|27984.66
22:50:27|27984.66
22:50:28|27984.66
22:50:29|27984.66
22:50:30|27984.66
22:50:31|27984.66
22:50:32|27984.66
22:50:33|27984.66
22:50:34|27984.67
22:50:35|27984.67
22:50:36|27984.66
22:50:37|27984.66
22:50:38|27984.66
22:50:39|27984.66
22:50:40|27984.67
22:50:41|27984.66
22:50:42|27984.66
22:50:43|27984.67
22:50:44|27984.66
22:50:45|27984.66
22:50:46|27984.66
22:50:47|27984.67
22:50:48|27984.66
22:50:49|27985.16
22:50:50|27985.16
22:50:51|27985.16
22:50:52|27985.16
22:50:53|27985.17
22:50:54|27985.16
22:50:55|27985.17
22:50:56|27985.17
22:50:57|27985.17
22:50:58|27985.16
22:50:59|27985.37
22:51:00|27990.71
22:51:01|27990.72
22:51:02|27990.71
22:51:03|27990.71
22:51:04|27990.72
22:51:06|27990.72
22:51:06|27990.71
22:51:07|27990.72
22:51:08|27990.72
22:51:09|27990.72
22:51:10|27990.72
22:51:11|27990.71
22:51:12|27990.72
22:51:13|27987.57
22:51:14|27985.24
22:51:15|27985.24
22:51:16|27985.24
22:51:17|27985.25
22:51:18|27985.25
22:51:19|27985.25
22:51:20|27985.25
22:51:21|27985.25
22:51:22|27985.25
22:51:23|27985.24
22:51:24|27985.25
22:51:25|27985.24
22:51:26|27985.25
22:51:27|27985.25
22:51:28|27985.25
22:51:29|27985.24
22:51:30|27985.24
22:51:31|27985.24
22:51:32|27988.88
22:51:33|27988.89
22:51:34|27988.89
22:51:35|27988.88
22:51:36|27988.89
22:51:37|27988.89
22:51:38|27988.89
22:51:39|27988.89
22:51:41|27988.88
22:51:42|27988.88
22:51:42|27988.88
22:51:43|27988.89
22:51:44|27988.88
22:51:46|27988.88
22:51:47|27988.89
22:51:48|27988.89
22:51:48|27988.88
22:51:50|27988.89
22:51:51|27988.89
22:51:52|27988.89
22:51:53|27988.88
22:51:54|27988.88
22:51:55|27988.89
22:51:56|27988.89
22:51:57|27988.88
22:51:58|27988.88
22:51:58|27988.88
22:51:59|27988.88
22:52:00|27988.88
22:52:02|27988.88
22:52:02|27988.88
22:52:04|27987.57
22:52:05|27987.48
22:52:07|27987.47
22:52:07|27987.47
22:52:08|27987.47
22:52:09|27987.46
22:52:10|27987.46
22:52:11|27987.46
22:52:12|27987.47
22:52:13|27987.46
22:52:14|27987.46
22:52:15|27987.46
22:52:16|27987.46
22:52:17|27987.47
22:52:18|27987.47
22:52:19|27987.47
22:52:20|27987.47
22:52:21|27987.47
22:52:22|27987.47
22:52:23|27987.47
22:52:25|27987.46
22:52:25|27987.47
22:52:27|27987.47
22:52:27|27987.46
22:52:29|27987.47
22:52:30|27987.46
22:52:31|27987.46
22:52:32|27987.47
22:52:33|27987.46
22:52:34|27987.47
22:52:35|27987.47
22:52:35|27987.47
22:52:36|27984.54
22:52:37|27984.54
22:52:39|27984.55
22:52:39|27984.55
22:52:41|27984.55
22:52:42|27984.55
22:52:43|27984.54
22:52:43|27984.54
22:52:45|27984.54
22:52:46|27984.54
22:52:47|27984.54
22:52:48|27984.54
22:52:48|27984.55
22:52:50|27984.55
22:52:51|27984.55
22:52:52|27984.54
22:52:53|27984.55
22:52:53|27984.54
22:52:54|27984.55
22:52:55|27984.54
22:52:56|27984.55
22:52:58|27984.55
22:52:58|27984.55
22:52:59|27984.55
22:53:00|27984.54
22:53:01|27984.55
22:53:03|27989.61
22:53:03|27989.61
22:53:05|27989.6
22:53:06|27989.6
22:53:07|27989.61
22:53:09|27989.6
22:53:09|27989.61
22:53:10|27989.6
22:53:12|27995.98
22:53:12|27994.01
22:53:14|27994.01
22:53:14|27994.
22:53:16|27985.39
22:53:17|27985.38
22:53:18|27985.39
22:53:19|27985.38
22:53:20|27985.39
22:53:21|27985.38
22:53:22|27985.38
22:53:23|27985.39
22:53:24|27985.38
22:53:25|27985.39
22:53:26|27985.38
22:53:27|27985.39
22:53:28|27985.39
22:53:29|27985.38
22:53:30|27985.38
22:53:31|27983.99
22:53:32|27983.99
22:53:33|27983.99
22:53:34|27983.99
22:53:35|27983.99
22:53:36|27983.99
22:53:37|27984.
22:53:38|27984.
22:53:39|27983.99
22:53:40|27983.99
22:53:41|27983.99
22:53:42|27983.99
22:53:43|27983.99
22:53:44|27983.99
22:53:45|27980.
22:53:46|27980.01
22:53:47|27980.01
22:53:48|27980.
22:53:49|27980.
22:53:50|27980.
22:53:51|27980.
22:53:52|27980.
22:53:53|27980.01
22:53:54|27980.
22:53:55|27980.01
22:53:56|27980.
22:53:57|27980.01
22:53:58|27980.01
22:53:59|27980.01
22:54:00|27980.01
22:54:01|27980.
22:54:02|27980.01
22:54:03|27980.
22:54:04|27980.
22:54:05|27980.
22:54:06|27980.
22:54:07|27980.
22:54:08|27980.
22:54:09|27980.
22:54:11|27980.
22:54:11|27980.
22:54:12|27980.
22:54:14|27986.34
22:54:15|27990.97
22:54:16|27990.97
22:54:16|27990.97
22:54:18|27990.98
22:54:19|27990.97
22:54:20|27990.98
22:54:21|27990.98
22:54:22|27990.98
22:54:23|27990.97
22:54:24|27990.98
22:54:25|27990.97
22:54:26|27990.97
22:54:28|27989.62
22:54:28|27989.63
22:54:29|27997.32
22:54:30|27997.66
22:54:31|27997.67
22:54:32|27997.66
22:54:33|27997.66
22:54:35|27997.67
22:54:35|27997.66
22:54:36|27997.67
22:54:37|27997.66
22:54:38|28017.22
22:54:39|28017.22
22:54:40|28017.22
22:54:41|28017.22
22:54:42|28017.23
22:54:43|28017.22
22:54:44|28017.22
22:54:45|28008.28
22:54:46|28006.6
22:54:47|28008.27
22:54:49|28008.27
22:54:49|28008.26
22:54:50|28011.87
22:54:51|28013.9
22:54:52|28013.91
22:54:54|28013.9
22:54:54|28013.91
22:54:55|28013.91
22:54:56|28013.9
22:54:57|28013.91
22:54:58|28013.91
22:54:59|28013.91
22:55:01|28013.91
22:55:02|28014.99
22:55:02|28015.
22:55:03|28015.
22:55:05|28015.
22:55:05|28023.74
22:55:06|28023.74
22:55:07|28023.74
22:55:09|28023.75
22:55:10|28023.74
22:55:11|28023.75
22:55:12|28020.7
22:55:13|28020.7
22:55:14|28024.32
22:55:15|28024.32
22:55:16|28024.31
22:55:17|28024.32
22:55:18|28024.31
22:55:19|28034.34
22:55:20|28034.53
22:55:21|28038.13
22:55:22|28038.14
22:55:23|28031.97
22:55:24|28035.98
22:55:25|28035.98
22:55:26|28038.11
22:55:27|28038.11
22:55:28|28038.11
22:55:29|28038.11
22:55:30|28038.78
22:55:31|28038.78
22:55:32|28042.46
22:55:33|28045.91
22:55:34|28046.22
22:55:35|28049.99
22:55:36|28049.99
22:55:37|28048.42
22:55:38|28048.42
22:55:39|28051.21
22:55:40|28051.98
22:55:41|28056.33
22:55:42|28056.33
22:55:43|28056.33
22:55:44|28056.33
22:55:45|28047.32
22:55:46|28051.54
22:55:47|28047.86
22:55:48|28047.31
22:55:49|28047.32
22:55:50|28047.31
22:55:51|28049.66
22:55:52|28049.67
22:55:53|28049.67
22:55:54|28057.41
22:55:55|28057.41
22:55:56|28057.42
22:55:57|28057.41
22:55:58|28057.42
22:55:59|28057.41
22:56:00|28057.41
22:56:01|28057.41
22:56:02|28060.
22:56:03|28061.49
22:56:04|28062.49
22:56:05|28062.49
22:56:06|28062.5
22:56:07|28062.5
22:56:08|28066.73
22:56:09|28066.73
22:56:11|28066.73
22:56:11|28066.73
22:56:12|28064.39
22:56:14|28049.66
22:56:14|28045.72
22:56:16|28045.59
22:56:17|28042.27
22:56:18|28042.28
22:56:19|28042.28
22:56:20|28042.28
22:56:21|28049.65
22:56:22|28049.65
22:56:23|28049.66
22:56:24|28049.65
22:56:25|28049.65
22:56:26|28049.65
22:56:27|28049.66
22:56:28|28049.65
22:56:29|28049.65
22:56:30|28049.66
22:56:31|28049.65
22:56:32|28049.66
22:56:33|28050.67
22:56:34|28050.66
22:56:35|28050.66
22:56:36|28050.66
22:56:37|28055.96
22:56:38|28056.12
22:56:39|28056.12
22:56:41|28056.13
22:56:41|28055.95
22:56:42|28055.95
22:56:43|28055.94
22:56:44|28055.95
22:56:46|28055.94
22:56:46|28055.94
22:56:48|28055.94
22:56:48|28055.94
22:56:49|28051.2
22:56:50|28051.21
22:56:52|28051.2
22:56:52|28051.21
22:56:53|28051.21
22:56:54|28051.2
22:56:55|28051.21
22:56:56|28051.2
22:56:58|28051.21
22:56:59|28049.59
22:56:59|28046.07
22:57:00|28048.44
22:57:02|28048.44
22:57:02|28052.8
22:57:03|28052.81
22:57:04|28052.8
22:57:05|28052.8
22:57:06|28052.8
22:57:07|28052.8
22:57:08|28054.16
22:57:09|28054.16
22:57:11|28054.16
22:57:12|28054.16
22:57:13|28054.17
22:57:14|28054.16
22:57:15|28054.16
22:57:16|28054.16
22:57:17|28054.16
22:57:18|28054.17
22:57:19|28049.21
22:57:21|28042.8
22:57:22|28042.81
22:57:22|28042.81
22:57:24|28042.8
22:57:24|28042.8
22:57:25|28042.8
22:57:27|28042.8
22:57:28|28042.8
22:57:29|28042.8
22:57:30|28042.8
22:57:31|28042.8
22:57:32|28042.8
22:57:33|28042.81
22:57:34|28042.8
22:57:34|28042.81
22:57:36|28042.81
22:57:36|28042.81
22:57:37|28042.8
22:57:38|28042.81
22:57:40|28042.81
22:57:41|28047.87
22:57:42|28048.96
22:57:43|28048.96
22:57:44|28048.96
22:57:44|28048.96
22:57:46|28048.95
22:57:46|28048.68
22:57:48|28048.67
22:57:49|28042.51
22:57:50|28042.51
22:57:51|28040.28
22:57:52|28040.27
22:57:53|28040.69
22:57:54|28040.69
22:57:55|28040.68
22:57:56|28040.68
22:57:56|28040.68
22:57:58|28040.68
22:57:58|28040.68
22:58:00|28047.19
22:58:01|28047.19
22:58:02|28047.19
22:58:03|28047.18
22:58:04|28047.18
22:58:05|28047.19
22:58:06|28047.18
22:58:07|28047.18
22:58:08|28047.18
22:58:09|28047.18
22:58:10|28047.18
22:58:11|28047.18
22:58:13|28054.15
22:58:14|28054.15
22:58:15|28054.15
22:58:16|28054.16
22:58:17|28054.15
22:58:18|28054.15
22:58:19|28054.15
22:58:20|28054.15
22:58:21|28054.16
22:58:22|28054.15
22:58:23|28054.16
22:58:24|28054.16
22:58:25|28054.16
22:58:26|28054.15
22:58:27|28054.15
22:58:28|28054.15
22:58:29|28054.15
22:58:30|28054.16
22:58:31|28054.15
22:58:32|28054.15
22:58:33|28054.16
22:58:34|28054.15
22:58:35|28054.16
22:58:36|28054.16
22:58:37|28054.15
22:58:38|28054.16
22:58:39|28054.15
22:58:40|28054.15
22:58:41|28054.15
22:58:41|28054.15
22:58:43|28055.59
22:58:44|28055.93
22:58:45|28055.93
22:58:45|28055.93
22:58:47|28055.93
22:58:48|28055.93
22:58:48|28055.94
22:58:50|28055.62
22:58:51|28055.62
22:58:52|28055.62
22:58:53|28055.63
22:58:54|28055.63
22:58:55|28055.62
22:58:56|28055.62
22:58:57|28055.62
22:58:57|28055.62
22:58:59|28055.62
22:59:00|28055.62
22:59:00|28055.62
22:59:02|28055.62
22:59:03|28051.35
22:59:04|28051.24
22:59:04|28051.25
22:59:06|28051.25
22:59:06|28051.24
22:59:08|28051.24
22:59:09|28051.24
22:59:10|28051.24
22:59:10|28051.25
22:59:12|28051.24
22:59:13|28051.24
22:59:14|28051.24
22:59:15|28043.09
22:59:16|28043.09
22:59:17|28040.28
22:59:18|28040.28
22:59:19|28040.29
22:59:20|28040.29
22:59:21|28040.28
22:59:22|28040.28
22:59:23|28040.29
22:59:24|28040.29
22:59:25|28040.28
22:59:26|28040.28
22:59:27|28040.28
22:59:28|28040.28
22:59:29|28040.28
22:59:30|28040.29
22:59:31|28040.28
22:59:32|28040.28
22:59:33|28040.29
22:59:34|28040.28
22:59:35|28040.28
22:59:36|28040.28
22:59:37|28040.29
22:59:39|28040.28
22:59:39|28040.28
22:59:40|28040.28
22:59:41|28040.28
22:59:42|28040.28
22:59:43|28040.28
22:59:44|28040.28
22:59:45|28040.28
22:59:46|28040.29
22:59:47|28040.28
22:59:48|28040.28
22:59:49|28040.28
22:59:50|28040.28
22:59:51|28040.28
22:59:52|28040.29
22:59:53|28040.28
22:59:54|28040.28
22:59:55|28040.29
22:59:56|28040.29
22:59:57|28040.28
22:59:58|28040.28
22:59:59|28040.29
23:00:00|28045.57
23:00:02|28046.9
23:00:02|28046.9
23:00:03|28046.91
23:00:04|28046.91
23:00:06|28050.55
23:00:06|28043.25
23:00:07|28042.4
23:00:08|28045.16
23:00:10|28051.19
23:00:10|28051.19
23:00:11|28051.19
23:00:12|28051.19
23:00:14|28051.19
23:00:15|28051.19
23:00:16|28051.19
23:00:17|28051.19
23:00:18|28047.88
23:00:20|28047.87
23:00:20|28047.88
23:00:21|28047.88
23:00:22|28047.88
23:00:23|28047.87
23:00:24|28047.87
23:00:25|28047.87
23:00:26|28046.54
23:00:27|28042.8
23:00:28|28042.79
23:00:29|28042.8
23:00:30|28042.79
23:00:31|28042.79
23:00:32|28042.8
23:00:33|28032.25
23:00:34|28030.73
23:00:35|28030.72
23:00:36|28030.72
23:00:37|28030.73
23:00:38|28030.72
23:00:39|28030.73
23:00:40|28030.72
23:00:41|28030.72
23:00:42|28030.72
23:00:43|28023.98
23:00:44|28023.99
23:00:45|28023.99
23:00:46|28023.86
23:00:47|28023.85
23:00:48|28023.85
23:00:49|28023.85
23:00:50|28021.33
23:00:51|28020.01
23:00:52|28010.44
23:00:53|28011.37
23:00:54|28011.38
23:00:55|28011.38
23:00:56|28011.37
23:00:57|28011.37
23:00:58|28011.37
23:00:59|28016.13
23:01:00|28020.
23:01:01|28020.
23:01:02|28019.99
23:01:03|28019.99
23:01:04|28019.99
23:01:05|28019.99
23:01:06|28020.
23:01:07|28021.92
23:01:08|28021.91
23:01:09|28021.91
23:01:10|28021.91
23:01:11|28021.91
23:01:12|28021.91
23:01:13|28021.91
23:01:15|28021.92
23:01:16|28021.92
23:01:16|28021.91
23:01:18|28021.91
23:01:19|28021.91
23:01:19|28022.62
23:01:20|28022.61
23:01:21|28022.61
23:01:23|28022.61
23:01:24|28022.62
23:01:24|28023.31
23:01:25|28030.81
23:01:27|28030.8
23:01:27|28030.81
23:01:29|28030.8
23:01:30|28030.8
23:01:31|28030.8
23:01:32|28026.46
23:01:33|28026.46
23:01:34|28026.46
23:01:35|28026.46
23:01:35|28026.47
23:01:36|28026.47
23:01:38|28026.47
23:01:38|28026.46
23:01:39|28026.46
23:01:41|28028.2
23:01:42|28028.37
23:01:42|28028.37
23:01:44|28029.25
23:01:44|28029.24
23:01:46|28029.25
23:01:47|28029.25
23:01:47|28029.25
23:01:49|28029.25
23:01:49|28033.05
23:01:50|28033.05
23:01:51|28034.39
23:01:53|28036.26
23:01:54|28053.41
23:01:55|28053.4
23:01:55|28053.4
23:01:57|28053.41
23:01:57|28053.4
23:01:58|28053.4
23:01:59|28053.41
23:02:00|28053.41
23:02:01|28053.4
23:02:02|28053.41
23:02:04|28053.41
23:02:05|28053.41
23:02:05|28053.41
23:02:07|28057.8
23:02:07|28061.69
23:02:08|28061.72
23:02:09|28061.73
23:02:11|28048.79
23:02:11|28048.79
23:02:12|28048.78
23:02:13|28048.79
23:02:14|28048.79
23:02:15|28048.78
23:02:17|28053.39
23:02:18|28053.4
23:02:19|28053.39
23:02:20|28053.39
23:02:20|28053.39
23:02:22|28053.39
23:02:23|28053.39
23:02:24|28053.4
23:02:25|28053.4
23:02:26|28053.4
23:02:27|28053.4
23:02:28|28053.39
23:02:29|28053.4
23:02:30|28053.4
23:02:31|28053.4
23:02:33|28053.4
23:02:33|28053.4
23:02:34|28053.4
23:02:35|28047.93
23:02:36|28047.92
23:02:37|28047.93
23:02:38|28047.93
23:02:39|28047.92
23:02:40|28047.92
23:02:41|28047.93
23:02:42|28047.93
23:02:43|28047.93
23:02:44|28047.93
23:02:45|28047.93
23:02:46|28047.93
23:02:47|28047.93
23:02:48|28047.93
23:02:49|28047.93
23:02:50|28047.93
23:02:51|28047.93
23:02:52|28043.65
23:02:53|28043.65
23:02:54|28043.64
23:02:55|28043.65
23:02:56|28043.65
23:02:57|28043.65
23:02:58|28043.65
23:02:59|28043.65
23:03:00|28043.64
23:03:01|28043.65
23:03:02|28043.65
23:03:03|28043.46
23:03:04|28043.45
23:03:05|28043.45
23:03:06|28043.46
23:03:07|28043.46
23:03:08|28043.46
23:03:09|28043.45
23:03:10|28043.44
23:03:11|28043.45
23:03:12|28043.43
23:03:13|28038.02
23:03:14|28038.01
23:03:15|28038.02
23:03:17|28038.02
23:03:17|28038.02
23:03:19|28038.02
23:03:20|28038.02
23:03:22|28038.01
23:03:22|28038.01
23:03:23|28033.57
23:03:24|28033.57
23:03:25|28033.56
23:03:26|28033.56
23:03:27|28033.56
23:03:28|28033.56
23:03:29|28033.56
23:03:30|28033.56
23:03:31|28033.57
23:03:32|28033.57
23:03:33|28033.56
23:03:34|28033.57
23:03:35|28033.56
23:03:36|28040.18
23:03:37|28040.17
23:03:38|28040.17
23:03:39|28040.17
23:03:40|28040.18
23:03:41|28040.17
23:03:42|28040.18
23:03:43|28040.18
23:03:44|28040.17
23:03:45|28040.17
23:03:46|28040.17
23:03:47|28040.17
23:03:48|28040.17
23:03:49|28040.18
23:03:50|28040.17
23:03:51|28040.18
23:03:52|28040.17
23:03:53|28040.18
23:03:54|28040.18
23:03:55|28044.67
23:03:56|28046.
23:03:57|28045.6
23:03:58|28045.61
23:03:59|28046.77
23:04:00|28048.96
23:04:01|28049.73
23:04:02|28049.73
23:04:03|28051.77
23:04:05|28051.77
23:04:05|28051.77
23:04:06|28051.76
23:04:07|28051.77
23:04:08|28051.77
23:04:09|28051.76
23:04:11|28051.77
23:04:12|28051.77
23:04:13|28051.76
23:04:13|28051.76
23:04:14|28051.76
23:04:15|28047.01
23:04:17|28047.
23:04:18|28047.01
23:04:19|28047.01
23:04:21|28047.01
23:04:22|28047.
23:04:23|28047.
23:04:23|28047.
23:04:25|28047.
23:04:26|28047.
23:04:27|28046.46
23:04:28|28046.46
23:04:28|28046.46
23:04:30|28046.46
23:04:30|28046.47
23:04:31|28046.46
23:04:32|28046.47
23:04:34|28046.47
23:04:35|28046.47
23:04:36|28046.47
23:04:36|28046.47
23:04:37|28046.47
23:04:38|28048.98
23:04:39|28048.98
23:04:40|28048.98
23:04:42|28048.99
23:04:42|28052.23
23:04:44|28053.25
23:04:44|28053.26
23:04:45|28053.25
23:04:47|28053.25
23:04:48|28053.26
23:04:49|28053.26
23:04:49|28064.07
23:04:51|28064.06
23:04:51|28062.99
23:04:52|28063.
23:04:54|28062.99
23:04:54|28063.23
23:04:55|28063.23
23:04:57|28063.23
23:04:58|28063.24
23:04:59|28065.52
23:04:59|28065.51
23:05:00|28065.51
23:05:01|28067.96
23:05:02|28067.96
23:05:03|28067.96
23:05:04|28067.96
23:05:05|28067.71
23:05:06|28067.7
23:05:08|28067.69
23:05:08|28067.69
23:05:09|28067.69
23:05:11|28067.7
23:05:12|28067.7
23:05:13|28067.69
23:05:13|28067.69
23:05:14|28067.7
23:05:15|28067.69
23:05:16|28067.7
23:05:17|28067.69
23:05:19|28067.7
23:05:19|28067.7
23:05:21|28069.88
23:05:22|28070.
23:05:22|28070.
23:05:23|28069.99
23:05:25|28070.
23:05:26|28069.99
23:05:26|28069.99
23:05:28|28069.99
23:05:28|28069.99
23:05:30|28070.
23:05:31|28069.99
23:05:32|28077.23
23:05:33|28094.11
23:05:34|28086.92
23:05:35|28082.8
23:05:36|28082.
23:05:37|28082.01
23:05:38|28090.6
23:05:39|28090.61
23:05:40|28090.6
23:05:41|28090.6
23:05:42|28091.7
23:05:43|28098.98
23:05:44|28092.
23:05:45|28091.99
23:05:46|28092.
23:05:47|28087.03
23:05:48|28068.88
23:05:49|28067.
23:05:50|28064.93
23:05:51|28070.14
23:05:52|28070.13
23:05:53|28070.13
23:05:54|28070.14
23:05:55|28070.13
23:05:56|28070.14
23:05:57|28070.46
23:05:58|28074.73
23:05:59|28074.72
23:06:00|28074.73
23:06:01|28074.73
23:06:02|28074.73
23:06:03|28074.73
23:06:04|28074.72
23:06:05|28074.72
23:06:06|28074.73
23:06:07|28074.72
23:06:08|28074.72
23:06:09|28074.72
23:06:10|28068.9
23:06:11|28066.63
23:06:12|28066.63
23:06:13|28060.42
23:06:14|28060.43
23:06:15|28065.42
23:06:16|28065.42
23:06:17|28065.42
23:06:18|28065.41
23:06:19|28065.42
23:06:20|28065.42
23:06:21|28065.71
23:06:23|28071.53
23:06:23|28071.52
23:06:24|28071.53
23:06:25|28071.53
23:06:27|28075.
23:06:28|28075.
23:06:29|28075.
23:06:30|28074.99
23:06:31|28074.99
23:06:32|28075.
23:06:33|28074.7
23:06:34|28074.33
23:06:35|28074.32
23:06:36|28073.44
23:06:37|28067.31
23:06:38|28067.19
23:06:39|28072.67
23:06:40|28075.
23:06:41|28075.
23:06:42|28075.
23:06:43|28075.
23:06:44|28075.
23:06:45|28074.99
23:06:46|28074.19
23:06:47|28073.97
23:06:48|28073.98
23:06:49|28073.97
23:06:50|28061.2
23:06:51|28060.02
23:06:52|28060.02
23:06:53|28060.02
23:06:54|28060.02
23:06:56|28060.2
23:06:56|28060.2
23:06:57|28060.2
23:06:58|28060.19
23:07:00|28060.2
23:07:00|28060.19
23:07:01|28060.2
23:07:03|28060.19
23:07:03|28060.19
23:07:04|28060.19
23:07:05|28053.98
23:07:06|28053.86
23:07:08|28048.28
23:07:09|28049.56
23:07:10|28049.55
23:07:11|28050.67
23:07:12|28050.67
23:07:13|28050.66
23:07:14|28050.66
23:07:15|28050.66
23:07:16|28050.67
23:07:17|28050.67
23:07:18|28050.66
23:07:19|28050.67
23:07:20|28050.67
23:07:22|28050.66
23:07:22|28050.66
23:07:24|28050.66
23:07:25|28050.67
23:07:26|28050.67
23:07:26|28050.67
23:07:28|28050.67
23:07:29|28050.67
23:07:30|28050.67
23:07:31|28059.08
23:07:32|28059.47
23:07:33|28059.46
23:07:34|28055.04
23:07:35|28055.04
23:07:36|28055.04
23:07:37|28050.31
23:07:38|28049.69
23:07:39|28049.68
23:07:40|28049.68
23:07:41|28049.68
23:07:42|28049.68
23:07:43|28049.69
23:07:44|28049.68
23:07:45|28049.69
23:07:46|28049.69
23:07:47|28049.69
23:07:48|28049.69
23:07:49|28049.69
23:07:50|28049.68
23:07:51|28049.68
23:07:52|28049.69
23:07:53|28049.68
23:07:54|28046.03
23:07:55|28046.04
23:07:56|28046.03
23:07:57|28046.03
23:07:58|28046.04
23:07:59|28040.
23:08:00|28039.99
23:08:01|28039.99
23:08:02|28035.72
23:08:03|28035.72
23:08:04|28035.72
23:08:05|28035.71
23:08:06|28035.72
23:08:07|28035.72
23:08:08|28035.72
23:08:09|28035.72
23:08:10|28035.73
23:08:11|28047.18
23:08:12|28047.19
23:08:13|28047.19
23:08:14|28047.18
23:08:15|28047.19
23:08:16|28047.18
23:08:17|28047.18
23:08:18|28047.18
23:08:19|28059.31
23:08:20|28059.32
23:08:21|28059.31
23:08:23|28059.31
23:08:23|28059.32
23:08:24|28057.65
23:08:25|28057.65
23:08:27|28063.
23:08:28|28062.99
23:08:28|28062.4
23:08:30|28061.15
23:08:30|28061.15
23:08:31|28061.15
23:08:32|28056.88
23:08:33|28056.87
23:08:34|28056.88
23:08:35|28056.88
23:08:37|28056.88
23:08:38|28056.88
23:08:38|28056.88
23:08:40|28056.88
23:08:41|28053.44
23:08:42|28053.44
23:08:42|28053.44
23:08:43|28053.43
23:08:45|28053.43
23:08:46|28053.43
23:08:47|28053.44
23:08:47|28053.44
23:08:48|28053.44
23:08:49|28053.44
23:08:51|28053.44
23:08:51|28053.44
23:08:52|28053.44
23:08:53|28053.43
23:08:55|28053.43
23:08:55|28053.44
23:08:56|28058.57
23:08:57|28059.46
23:08:58|28059.47
23:08:59|28059.47
23:09:01|28059.46
23:09:01|28059.47
23:09:02|28059.46
23:09:04|28059.46
23:09:04|28059.46
23:09:05|28059.47
23:09:07|28059.47
23:09:08|28059.46
23:09:09|28059.46
23:09:10|28059.47
23:09:11|28059.46
23:09:12|28059.47
23:09:13|28053.48
23:09:14|28053.48
23:09:14|28053.48
23:09:16|28053.48
23:09:16|28053.48
23:09:18|28053.47
23:09:19|28053.48
23:09:20|28050.
23:09:21|28050.01
23:09:22|28050.01
23:09:23|28050.01
23:09:24|28050.
23:09:25|28050.
23:09:27|28050.
23:09:28|28048.8
23:09:28|28048.8
23:09:30|28048.8
23:09:31|28048.79
23:09:32|28048.8
23:09:33|28048.8
23:09:34|28048.8
23:09:35|28048.8
23:09:36|28048.79
23:09:36|28048.79
23:09:38|28045.91
23:09:39|28045.72
23:09:39|28045.73
23:09:41|28045.73
23:09:42|28045.73
23:09:43|28045.73
23:09:44|28045.73
23:09:45|28045.73
23:09:46|28045.73
23:09:46|28045.72
23:09:47|28045.72
23:09:48|28045.72
23:09:49|28045.72
23:09:50|28045.72
23:09:51|28045.71
23:09:53|28045.72
23:09:54|28045.71
23:09:55|28045.72
23:09:55|28045.72
23:09:56|28045.72
23:09:58|28045.72
23:09:58|28045.71
23:09:59|28045.71
23:10:00|28045.71
23:10:02|28042.79
23:10:03|28042.79
23:10:04|28042.79
23:10:05|28042.8
23:10:06|28042.8
23:10:07|28042.8
23:10:07|28042.79
23:10:09|28042.79
23:10:10|28042.79
23:10:11|28042.79
23:10:11|28042.79
23:10:13|28042.79
23:10:14|28042.8
23:10:15|28042.8
23:10:16|28042.79
23:10:17|28042.8
23:10:18|28042.8
23:10:19|28042.8
23:10:20|28042.79
23:10:21|28042.79
23:10:22|28042.8
23:10:23|28042.8
23:10:25|28042.79
23:10:26|28042.8
23:10:27|28042.8
23:10:28|28042.8
23:10:29|28042.8
23:10:30|28042.79
23:10:31|28042.8
23:10:32|28042.79
23:10:33|28038.77
23:10:34|28038.77
23:10:34|28038.77
23:10:36|28038.32
23:10:37|28036.93
23:10:38|28036.93
23:10:39|28036.92
23:10:40|28036.18
23:10:41|28036.17
23:10:42|28036.17
23:10:43|28036.18
23:10:44|28036.18
23:10:45|28036.18
23:10:46|28036.18
23:10:47|28036.17
23:10:48|28036.16
23:10:49|28033.62
23:10:50|28033.62
23:10:51|28033.63
23:10:52|28033.62
23:10:53|28033.63
23:10:54|28033.63
23:10:55|28033.62
23:10:56|28033.63
23:10:57|28033.63
23:10:58|28030.66
23:10:59|28030.62
23:11:00|28030.61
23:11:01|28030.61
23:11:02|28030.62
23:11:03|28030.62
23:11:04|28030.62
23:11:05|28030.62
23:11:06|28030.62
23:11:07|28030.62
23:11:08|28030.61
23:11:09|28030.62
23:11:10|28030.62
23:11:11|28030.62
23:11:12|28030.62
23:11:13|28030.62
23:11:14|28030.62
23:11:15|28030.61
23:11:16|28030.62
23:11:17|28030.62
23:11:18|28030.62
23:11:19|28030.62
23:11:20|28030.65
23:11:21|28033.62
23:11:22|28043.09
23:11:23|28043.09
23:11:24|28043.08
23:11:26|28043.08
23:11:26|28043.09
23:11:27|28044.36
23:11:28|28044.35
23:11:29|28045.19
23:11:30|28045.19
23:11:31|28045.18
23:11:32|28043.38
23:11:33|28042.48
23:11:34|28042.48
23:11:36|28048.29
23:11:36|28051.91
23:11:37|28051.91
23:11:39|28051.9
23:11:39|28051.9
23:11:40|28051.91
23:11:42|28051.9
23:11:43|28050.59
23:11:43|28050.59
23:11:44|28050.59
23:11:46|28050.58
23:11:47|28050.58
23:11:47|28050.58
23:11:48|28050.59
23:11:50|28043.54
23:11:50|28043.54
23:11:51|28043.54
23:11:53|28043.54
23:11:53|28043.54
23:11:54|28043.54
23:11:55|28043.54
23:11:56|28043.53
23:11:57|28043.53
23:11:59|28040.
23:11:59|28040.
23:12:01|28040.
23:12:02|28040.01
23:12:02|28051.9
23:12:04|28051.9
23:12:05|28051.9
23:12:06|28051.89
23:12:07|28051.9
23:12:08|28051.9
23:12:09|28051.9
23:12:10|28051.9
23:12:11|28051.9
23:12:12|28051.89
23:12:13|28051.9
23:12:14|28051.9
23:12:15|28051.9
23:12:16|28051.9
23:12:17|28051.9
23:12:18|28049.4
23:12:18|28049.39
23:12:20|28049.4
23:12:20|28049.39
23:12:22|28049.39
23:12:23|28049.38
23:12:24|28048.98
23:12:25|28048.99
23:12:26|28048.99
23:12:27|28048.99
23:12:29|28048.99
23:12:30|28048.98
23:12:31|28048.98
23:12:31|28048.99
23:12:33|28048.98
23:12:33|28048.98
23:12:35|28048.99
23:12:36|28048.98
23:12:37|28048.99
23:12:38|28048.99
23:12:38|28048.97
23:12:40|28048.97
23:12:40|28048.97
23:12:42|28048.81
23:12:43|28048.82
23:12:43|28048.82
23:12:44|28048.82
23:12:46|28048.82
23:12:46|28056.86
23:12:48|28056.86
23:12:48|28056.86
23:12:50|28056.86
23:12:51|28056.86
23:12:52|28056.52
23:12:53|28056.53
23:12:54|28056.53
23:12:55|28056.53
23:12:56|28056.53
23:12:57|28056.53
23:12:58|28056.53
23:12:59|28056.52
23:13:00|28056.53
23:13:01|28055.67
23:13:02|28055.66
23:13:03|28055.66
23:13:04|28055.66
23:13:05|28055.66
23:13:06|28055.19
23:13:07|28052.38
23:13:08|28054.26
23:13:09|28056.85
23:13:10|28056.85
23:13:11|28056.85
23:13:12|28060.
23:13:13|28065.66
23:13:14|28066.42
23:13:15|28066.44
23:13:16|28066.76
23:13:17|28066.76
23:13:18|28072.11
23:13:19|28072.11
23:13:20|28072.11
23:13:21|28072.11
23:13:22|28072.11
23:13:23|28072.12
23:13:24|28072.12
23:13:25|28072.11
23:13:26|28072.11
23:13:27|28072.11
23:13:28|28072.11
23:13:29|28072.12
23:13:30|28072.12
23:13:31|28072.11
23:13:32|28072.11
23:13:33|28072.11
23:13:34|28072.12
23:13:35|28072.12
23:13:36|28072.12
23:13:37|28072.11
23:13:38|28072.11
23:13:39|28072.12
23:13:40|28072.11
23:13:41|28072.12
23:13:42|28072.11
23:13:44|28072.11
23:13:44|28072.11
23:13:45|28072.11
23:13:47|28072.12
23:13:48|28072.12
23:13:48|28072.12
23:13:49|28072.12
23:13:50|28072.12
23:13:51|28072.12
23:13:53|28072.12
23:13:54|28072.12
23:13:55|28072.12
23:13:56|28072.11
23:13:57|28072.12
23:13:57|28072.12
23:13:59|28072.11
23:14:00|28069.18
23:14:01|28069.18
23:14:02|28069.17
23:14:03|28069.17
23:14:04|28069.17
23:14:04|28069.18
23:14:06|28069.18
23:14:07|28069.17
23:14:08|28069.18
23:14:08|28069.17
23:14:09|28057.
23:14:11|28056.99
23:14:12|28056.99
23:14:13|28056.99
23:14:13|28056.99
23:14:15|28057.
23:14:16|28056.99
23:14:17|28057.
23:14:17|28057.
23:14:19|28056.99
23:14:19|28057.
23:14:21|28056.99
23:14:22|28057.
23:14:23|28057.
23:14:23|28056.99
23:14:25|28057.
23:14:26|28056.99
23:14:27|28056.99
23:14:28|28056.99
23:14:30|28056.99
23:14:31|28055.29
23:14:32|28055.28
23:14:32|28055.29
23:14:34|28055.28
23:14:35|28055.29
23:14:36|28055.28
23:14:37|28055.28
23:14:38|28055.28
23:14:39|28055.29
23:14:39|28055.28
23:14:41|28055.28
23:14:42|28055.28
23:14:43|28055.28
23:14:44|28055.28
23:14:45|28055.28
23:14:46|28055.28
23:14:47|28055.28
23:14:48|28055.28
23:14:49|28055.28
23:14:50|28055.28
23:14:51|28048.82
23:14:52|28046.82
23:14:53|28046.82
23:14:54|28041.16
23:14:55|28041.16
23:14:56|28041.16
23:14:57|28046.31
23:14:58|28046.32
23:14:59|28046.32
23:15:00|28054.34
23:15:01|28056.98
23:15:02|28056.98
23:15:03|28056.99
23:15:04|28056.98
23:15:05|28056.99
23:15:06|28056.98
23:15:07|28056.98
23:15:09|28056.98
23:15:09|28056.98
23:15:10|28060.53
23:15:12|28061.45
23:15:13|28061.45
23:15:14|28061.44
23:15:15|28061.45
23:15:16|28061.45
23:15:17|28061.44
23:15:18|28061.45
23:15:19|28061.44
23:15:20|28062.18
23:15:21|28068.55
23:15:22|28068.55
23:15:23|28068.54
23:15:24|28068.55
23:15:25|28068.55
23:15:27|28068.55
23:15:27|28068.54
23:15:29|28069.32
23:15:30|28069.31
23:15:31|28071.73
23:15:32|28071.73
23:15:33|28071.74
23:15:34|28071.73
23:15:35|28071.73
23:15:37|28071.74
23:15:38|28071.73
23:15:38|28071.74
23:15:39|28072.16
23:15:41|28074.67
23:15:42|28074.67
23:15:42|28079.82
23:15:44|28080.14
23:15:44|28081.97
23:15:46|28081.98
23:15:47|28083.43
23:15:48|28083.61
23:15:49|28083.61
23:15:50|28081.2
23:15:51|28079.93
23:15:52|28079.94
23:15:53|28079.94
23:15:54|28079.93
23:15:55|28074.82
23:15:56|28074.82
23:15:57|28074.82
23:15:58|28074.83
23:15:59|28074.82
23:16:00|28074.82
23:16:01|28074.83
23:16:02|28074.82
23:16:03|28074.82
23:16:04|28074.82
23:16:05|28074.83
23:16:06|28074.83
23:16:07|28074.83
23:16:08|28074.82
23:16:09|28074.82
23:16:10|28074.82
23:16:11|28074.83
23:16:12|28071.84
23:16:13|28071.82
23:16:14|28071.83
23:16:15|28071.82
23:16:16|28071.82
23:16:17|28071.82
23:16:18|28068.17
23:16:19|28067.49
23:16:20|28067.49
23:16:21|28067.5
23:16:22|28067.49
23:16:23|28067.49
23:16:24|28067.49
23:16:25|28067.49
23:16:26|28067.49
23:16:27|28067.49
23:16:28|28074.51
23:16:29|28074.5
23:16:30|28074.5
23:16:32|28075.04
23:16:32|28075.04
23:16:33|28075.04
23:16:34|28075.04
23:16:35|28075.05
23:16:36|28075.05
23:16:38|28075.05
23:16:39|28075.05
23:16:40|28075.04
23:16:41|28075.05
23:16:42|28075.05
23:16:43|28075.04
23:16:44|28075.04
23:16:45|28075.04
23:16:46|28075.04
23:16:47|28075.04
23:16:48|28072.53
23:16:49|28072.36
23:16:50|28072.36
23:16:51|28072.35
23:16:52|28072.35
23:16:53|28072.36
23:16:54|28067.49
23:16:55|28065.87
23:16:56|28065.87
23:16:57|28065.87
23:16:59|28065.88
23:16:59|28065.88
23:17:00|28065.87
23:17:01|28065.87
23:17:02|28065.87
23:17:03|28063.32
23:17:04|28063.32
23:17:05|28063.33
23:17:06|28063.32
23:17:07|28063.33
23:17:08|28063.33
23:17:09|28063.33
23:17:10|28063.33
23:17:11|28063.33
23:17:12|28063.32
23:17:13|28063.32
23:17:14|28063.32
23:17:15|28063.32
23:17:16|28063.33
23:17:17|28063.32
23:17:18|28063.32
23:17:19|28063.33
23:17:20|28063.32
23:17:21|28063.32
23:17:22|28063.32
23:17:23|28063.32
23:17:24|28063.33
23:17:25|28063.32
23:17:26|28063.33
23:17:27|28069.06
23:17:28|28069.06
23:17:29|28069.06
23:17:30|28069.06
23:17:31|28069.06
23:17:32|28069.05
23:17:34|28072.35
23:17:35|28072.34
23:17:36|28072.34
23:17:38|28072.35
23:17:39|28072.35
23:17:40|28072.34
23:17:41|28072.35
23:17:42|28072.34
23:17:43|28083.91
23:17:44|28084.12
23:17:45|28084.13
23:17:46|28084.13
23:17:47|28084.77
23:17:48|28084.76
23:17:49|28084.76
23:17:50|28084.76
23:17:51|28084.76
23:17:52|28084.76
23:17:53|28084.76
23:17:54|28084.76
23:17:55|28084.76
23:17:56|28084.75
23:17:57|28084.75
23:17:58|28084.75
23:17:59|28084.75
23:18:00|28084.76
23:18:01|28084.75
23:18:02|28084.76
23:18:03|28084.75
23:18:05|28084.75
23:18:05|28084.75
23:18:06|28084.75
23:18:07|28084.76
23:18:08|28084.76
23:18:09|28094.8
23:18:10|28099.
23:18:11|28107.99
23:18:12|28108.37
23:18:13|28101.5
23:18:15|28101.5
23:18:15|28101.5
23:18:17|28102.99
23:18:18|28103.
23:18:18|28090.36
23:18:20|28090.65
23:18:20|28090.64
23:18:22|28091.47
23:18:23|28091.98
23:18:23|28091.98
23:18:25|28095.1
23:18:26|28096.73
23:18:27|28107.07
23:18:27|28107.07
23:18:28|28107.08
23:18:30|28119.47
23:18:31|28115.27
23:18:32|28109.97
23:18:33|28107.28
23:18:33|28107.27
23:18:34|28111.32
23:18:35|28111.32
23:18:37|28107.11
23:18:38|28094.24
23:18:40|28092.27
23:18:40|28092.03
23:18:41|28094.07
23:18:42|28094.07
23:18:43|28094.08
23:18:44|28093.94
23:18:45|28093.94
23:18:46|28093.93
23:18:47|28093.94
23:18:48|28093.93
23:18:49|28093.94
23:18:50|28093.93
23:18:51|28093.94
23:18:52|28087.25
23:18:53|28087.25
23:18:54|28087.25
23:18:55|28087.26
23:18:56|28087.26
23:18:57|28087.25
23:18:58|28087.26
23:18:59|28087.26
23:19:00|28087.25
23:19:01|28087.25
23:19:02|28087.25
23:19:03|28090.49
23:19:04|28095.02
23:19:05|28095.03
23:19:06|28095.03
23:19:07|28095.02
23:19:08|28099.99
23:19:09|28099.99
23:19:10|28099.99
23:19:11|28099.99
23:19:12|28106.71
23:19:14|28106.7
23:19:15|28106.7
23:19:16|28105.68
23:19:16|28103.23
23:19:18|28098.27
23:19:18|28098.
23:19:19|28097.99
23:19:21|28096.39
23:19:21|28095.99
23:19:23|28095.96
23:19:24|28095.96
23:19:24|28095.95
23:19:25|28095.96
23:19:27|28095.95
23:19:27|28095.96
23:19:29|28095.95
23:19:30|28093.36
23:19:30|28093.37
23:19:31|28093.37
23:19:32|28093.37
23:19:33|28093.36
23:19:34|28091.92
23:19:35|28091.83
23:19:36|28088.43
23:19:38|28088.43
23:19:40|28088.42
23:19:40|28088.42
23:19:42|28088.42
23:19:43|28087.99
23:19:45|28087.61
23:19:45|28087.61
23:19:46|28087.6
23:19:47|28087.6
23:19:48|28086.57
23:19:49|28080.02
23:19:50|28080.01
23:19:51|28080.01
23:19:52|28080.02
23:19:53|28080.01
23:19:54|28080.02
23:19:55|28080.02
23:19:56|28080.02
23:19:57|28094.06
23:19:58|28109.63
23:19:59|28109.62
23:20:00|28109.62
23:20:01|28108.78
23:20:02|28107.18
23:20:03|28107.1
23:20:04|28107.11
23:20:05|28107.1
23:20:06|28111.46
23:20:07|28119.4
23:20:08|28118.41
23:20:09|28118.24
23:20:10|28116.82
23:20:11|28116.56
23:20:12|28116.55
23:20:13|28116.55
23:20:14|28103.3
23:20:15|28114.05
23:20:16|28114.05
23:20:17|28114.04
23:20:18|28114.04
23:20:19|28114.05
23:20:20|28114.05
23:20:21|28114.05
23:20:22|28114.04
23:20:23|28114.05
23:20:24|28114.05
23:20:25|28114.05
23:20:26|28114.04
23:20:27|28114.05
23:20:28|28114.05
23:20:29|28114.04
23:20:30|28114.04
23:20:31|28114.05
23:20:32|28114.04
23:20:33|28116.39
23:20:34|28116.38
23:20:35|28116.59
23:20:36|28116.6
23:20:37|28122.93
23:20:39|28122.92
23:20:40|28122.92
23:20:41|28122.92
23:20:43|28122.92
23:20:44|28124.37
23:20:45|28124.36
23:20:45|28127.12
23:20:47|28127.12
23:20:48|28119.78
23:20:48|28119.78
23:20:50|28119.78
23:20:50|28117.78
23:20:52|28117.79
23:20:54|28117.79
23:20:54|28130.07
23:20:55|28143.
23:20:56|28139.21
23:20:58|28136.72
23:20:59|28130.31
23:20:59|28130.31
23:21:01|28130.31
23:21:02|28130.31
23:21:03|28130.31
23:21:04|28128.22
23:21:05|28117.79
23:21:06|28111.07
23:21:07|28113.36
23:21:08|28113.37
23:21:09|28113.36
23:21:10|28113.37
23:21:11|28113.37
23:21:13|28113.37
23:21:13|28113.37
23:21:14|28113.4
23:21:15|28113.39
23:21:16|28113.39
23:21:17|28113.39
23:21:18|28113.39
23:21:19|28113.39
23:21:20|28110.61
23:21:21|28110.62
23:21:22|28110.61
23:21:23|28110.62
23:21:24|28106.97
23:21:25|28095.7
23:21:26|28095.7
23:21:27|28096.87
23:21:28|28103.88
23:21:29|28103.89
23:21:30|28103.88
23:21:31|28103.88
23:21:32|28103.88
23:21:33|28103.88
23:21:34|28103.88
23:21:35|28103.88
23:21:36|28103.88
23:21:37|28103.89
23:21:38|28103.88
23:21:40|28103.89
23:21:41|28103.89
23:21:42|28103.88
23:21:43|28103.88
23:21:44|28115.2
23:21:45|28115.2
23:21:46|28115.2
23:21:47|28115.21
23:21:48|28115.2
23:21:49|28115.2
23:21:51|28115.2
23:21:52|28115.2
23:21:52|28115.2
23:21:54|28107.95
23:21:55|28107.96
23:21:56|28107.95
23:21:57|28107.95
23:21:58|28104.8
23:21:59|28104.8
23:22:00|28104.79
23:22:01|28104.79
23:22:02|28091.79
23:22:03|28091.8
23:22:04|28091.79
23:22:05|28089.46
23:22:06|28088.88
23:22:07|28088.88
23:22:08|28088.88
23:22:09|28088.88
23:22:10|28088.89
23:22:11|28088.89
23:22:12|28088.89
23:22:13|28088.89
23:22:14|28087.99
23:22:15|28082.48
23:22:16|28082.48
23:22:17|28081.19
23:22:19|28081.19
23:22:19|28081.19
23:22:20|28081.19
23:22:21|28088.19
23:22:22|28088.89
23:22:23|28091.81
23:22:24|28091.8
23:22:25|28091.8
23:22:26|28091.8
23:22:27|28091.8
23:22:28|28091.8
23:22:29|28090.85
23:22:30|28089.72
23:22:31|28089.28
23:22:32|28089.29
23:22:33|28089.28
23:22:34|28089.29
23:22:35|28089.29
23:22:36|28089.29
23:22:37|28089.29
23:22:38|28089.29
23:22:39|28089.28
23:22:41|28086.43
23:22:42|28086.42
23:22:43|28086.42
23:22:45|28086.42
23:22:45|28086.42
23:22:46|28086.42
23:22:47|28086.42
23:22:49|28086.43
23:22:50|28086.42
23:22:51|28086.42
23:22:52|28086.42
23:22:53|28086.42
23:22:54|28086.43
23:22:55|28086.42
23:22:56|28086.42
23:22:57|28086.43
23:22:58|28086.42
23:22:59|28086.42
23:23:01|28086.43
23:23:01|28086.34
23:23:02|28086.28
23:23:03|28086.29
23:23:04|28086.29
23:23:05|28081.63
23:23:06|28081.63
23:23:07|28079.64
23:23:08|28079.62
23:23:09|28078.64
23:23:10|28077.08
23:23:11|28077.07
23:23:12|28077.07
23:23:13|28077.07
23:23:14|28077.07
23:23:15|28075.01
23:23:16|28070.31
23:23:18|28070.3
23:23:18|28070.3
23:23:19|28070.3
23:23:21|28070.3
23:23:21|28070.3
23:23:23|28070.31
23:23:24|28070.31
23:23:24|28070.31
23:23:25|28070.3
23:23:27|28070.3
23:23:27|28070.31
23:23:29|28070.3
23:23:30|28070.3
23:23:31|28061.16
23:23:31|28054.95
23:23:32|28047.67
23:23:34|28054.09
23:23:34|28054.09
23:23:36|28054.08
23:23:36|28054.08
23:23:38|28054.09
23:23:38|28054.63
23:23:40|28054.63
23:23:40|28049.59
23:23:42|28049.59
23:23:43|28055.68
23:23:45|28055.68
23:23:46|28066.06
23:23:47|28066.06
23:23:48|28068.27
23:23:49|28071.83
23:23:50|28071.83
23:23:51|28073.44
23:23:52|28073.44
23:23:53|28073.44
23:23:54|28073.44
23:23:55|28073.44
23:23:56|28073.44
23:23:57|28073.44
23:23:58|28073.43
23:23:59|28073.43
23:24:00|28073.43
23:24:01|28073.44
23:24:02|28073.43
23:24:03|28070.52
23:24:04|28070.52
23:24:05|28065.97
23:24:06|28068.47
23:24:07|28076.07
23:24:08|28076.08
23:24:09|28066.77
23:24:10|28065.52
23:24:11|28065.52
23:24:12|28065.51
23:24:13|28065.51
23:24:14|28065.52
23:24:15|28065.52
23:24:16|28065.52
23:24:17|28065.51
23:24:18|28065.51
23:24:19|28065.51
23:24:20|28065.51
23:24:21|28065.51
23:24:22|28065.51
23:24:23|28061.87
23:24:24|28061.87
23:24:25|28056.87
23:24:26|28056.88
23:24:27|28056.87
23:24:28|28059.06
23:24:29|28059.06
23:24:30|28059.07
23:24:31|28059.07
23:24:32|28059.07
23:24:33|28059.06
23:24:34|28059.07
23:24:35|28059.07
23:24:36|28059.07
23:24:37|28059.07
23:24:38|28059.06
23:24:39|28059.07
23:24:40|28059.07
23:24:41|28059.07
23:24:43|28059.07
23:24:44|28059.07
23:24:45|28059.06
23:24:46|28059.06
23:24:47|28054.72
23:24:48|28054.72
23:24:49|28054.72
23:24:50|28054.71
23:24:51|28054.71
23:24:52|28054.71
23:24:53|28054.71
23:24:54|28054.71
23:24:55|28054.71
23:24:56|28054.71
23:24:57|28054.72
23:24:58|28054.71
23:24:59|28054.71
23:25:00|28054.71
23:25:01|28053.59
23:25:02|28050.79
23:25:04|28050.8
23:25:04|28050.8
23:25:05|28050.79
23:25:06|28050.8
23:25:07|28050.8
23:25:08|28050.79
23:25:09|28050.8
23:25:10|28062.61
23:25:11|28062.62
23:25:12|28062.62
23:25:13|28062.61
23:25:14|28063.17
23:25:15|28063.17
23:25:16|28063.17
23:25:17|28063.17
23:25:18|28063.17
23:25:20|28063.16
23:25:20|28063.16
23:25:22|28063.16
23:25:22|28063.17
23:25:23|28063.16
23:25:25|28063.17
23:25:25|28063.17
23:25:27|28063.16
23:25:27|28063.16
23:25:28|28063.16
23:25:30|28063.16
23:25:30|28063.17
23:25:32|28063.17
23:25:32|28063.68
23:25:34|28067.46
23:25:35|28067.53
23:25:36|28070.8
23:25:37|28070.79
23:25:38|28070.8
23:25:39|28070.8
23:25:40|28070.8
23:25:41|28070.8
23:25:42|28070.79
23:25:42|28070.8
23:25:44|28070.79
23:25:46|28065.66
23:25:46|28064.08
23:25:47|28063.54
23:25:48|28063.54
23:25:49|28063.55
23:25:50|28061.91
23:25:51|28061.67
23:25:52|28061.68
23:25:53|28061.68
23:25:54|28060.59
23:25:55|28060.59
23:25:56|28060.59
23:25:57|28060.59
23:25:58|28060.59
23:25:59|28060.59
23:26:00|28060.59
23:26:01|28060.59
23:26:02|28060.59
23:26:03|28060.59
23:26:04|28066.07
23:26:05|28067.98
23:26:06|28067.98
23:26:07|28072.6
23:26:08|28072.6
23:26:09|28072.59
23:26:10|28072.6
23:26:11|28072.6
23:26:12|28072.6
23:26:14|28072.6
23:26:15|28072.6
23:26:16|28072.6
23:26:17|28072.6
23:26:17|28072.6
23:26:18|28072.6
23:26:20|28072.6
23:26:21|28072.6
23:26:22|28072.6
23:26:23|28072.59
23:26:24|28072.59
23:26:24|28072.59
23:26:26|28072.16
23:26:27|28072.16
23:26:28|28072.16
23:26:29|28072.16
23:26:30|28072.16
23:26:31|28072.16
23:26:33|28072.16
23:26:33|28072.16
23:26:34|28072.16
23:26:35|28072.15
23:26:37|28072.16
23:26:38|28072.16
23:26:39|28072.16
23:26:40|28072.16
23:26:41|28072.16
23:26:42|28072.15
23:26:43|28072.15
23:26:44|28072.16
23:26:44|28072.16
23:26:46|28072.16
23:26:46|28072.16
23:26:48|28072.15
23:26:49|28072.16
23:26:49|28072.16
23:26:50|28072.16
23:26:52|28072.16
23:26:53|28072.16
23:26:53|28072.15
23:26:55|28072.16
23:26:56|28072.16
23:26:57|28072.16
23:26:58|28072.16
23:26:59|28072.16
23:26:59|28064.98
23:27:00|28064.89
23:27:01|28064.88
23:27:03|28064.88
23:27:04|28064.89
23:27:05|28064.89
23:27:05|28064.88
23:27:07|28064.88
23:27:07|28064.88
23:27:09|28064.88
23:27:09|28064.89
23:27:10|28064.89
23:27:12|28064.89
23:27:12|28064.88
23:27:14|28064.88
23:27:14|28064.88
23:27:16|28068.9
23:27:16|28069.91
23:27:17|28069.91
23:27:18|28069.9
23:27:19|28069.91
23:27:20|28069.91
23:27:21|28069.91
23:27:23|28069.91
23:27:24|28069.9
23:27:25|28069.91
23:27:26|28069.9
23:27:27|28069.9
23:27:28|28069.9
23:27:29|28069.9
23:27:30|28069.9
23:27:31|28069.9
23:27:32|28069.9
23:27:33|28069.91
23:27:34|28069.9
23:27:35|28069.9
23:27:36|28069.91
23:27:37|28069.9
23:27:38|28069.9
23:27:39|28069.9
23:27:40|28069.9
23:27:41|28069.9
23:27:42|28069.9
23:27:43|28069.9
23:27:44|28065.
23:27:45|28065.
23:27:46|28065.
23:27:47|28064.79
23:27:48|28055.62
23:27:49|28055.63
23:27:51|28057.03
23:27:52|28057.03
23:27:52|28057.03
23:27:53|28057.03
23:27:55|28057.02
23:27:56|28057.03
23:27:56|28057.02
23:27:58|28057.02
23:27:58|28057.02
23:28:00|28057.02
23:28:01|28058.39
23:28:01|28058.4
23:28:03|28057.84
23:28:04|28047.87
23:28:04|28046.23
23:28:06|28046.22
23:28:06|28046.23
23:28:08|28046.23
23:28:08|28037.66
23:28:09|28034.97
23:28:10|28032.53
23:28:11|28032.52
23:28:12|28032.53
23:28:13|28032.52
23:28:14|28032.52
23:28:15|28032.52
23:28:17|28032.53
23:28:18|28032.52
23:28:18|28032.52
23:28:19|28032.53
23:28:20|28032.53
23:28:22|28032.53
23:28:22|28032.46
23:28:23|28032.46
23:28:25|28032.47
23:28:26|28032.46
23:28:27|28032.46
23:28:28|28039.19
23:28:29|28041.32
23:28:30|28041.32
23:28:32|28041.33
23:28:32|28041.33
23:28:33|28041.33
23:28:34|28039.43
23:28:35|28037.34
23:28:36|28032.47
23:28:37|28032.39
23:28:38|28032.39
23:28:40|28032.39
23:28:41|28032.39
23:28:41|28032.38
23:28:42|28032.38
23:28:43|28032.38
23:28:45|28028.01
23:28:45|28028.
23:28:47|28028.
23:28:47|28028.
23:28:49|28028.
23:28:49|28028.01
23:28:50|28028.01
23:28:51|28027.7
23:28:52|28027.71
23:28:54|28027.7
23:28:55|28027.71
23:28:56|28033.46
23:28:57|28033.46
23:28:58|28033.46
23:28:59|28033.45
23:29:00|28033.45
23:29:01|28033.45
23:29:01|28033.45
23:29:03|28033.46
23:29:04|28033.45
23:29:04|28033.46
23:29:06|28033.46
23:29:06|28033.46
23:29:07|28033.46
23:29:09|28033.46
23:29:09|28033.46
23:29:10|28033.45
23:29:12|28033.45
23:29:12|28027.09
23:29:13|28027.09
23:29:14|28027.09
23:29:15|28027.1
23:29:17|28026.67
23:29:18|28036.17
23:29:19|28036.16
23:29:19|28036.16
23:29:20|28036.16
23:29:22|28036.16
23:29:23|28036.16
23:29:24|28036.16
23:29:25|28036.16
23:29:25|28036.16
23:29:27|28036.16
23:29:28|28036.17
23:29:28|28036.06
23:29:30|28036.06
23:29:31|28036.06
23:29:32|28036.07
23:29:33|28036.07
23:29:34|28036.06
23:29:35|28036.06
23:29:36|28036.07
23:29:37|28036.06
23:29:38|28036.07
23:29:39|28036.07
23:29:40|28036.07
23:29:41|28036.07
23:29:42|28041.78
23:29:43|28055.56
23:29:44|28058.39
23:29:45|28051.67
23:29:46|28051.66
23:29:47|28051.67
23:29:48|28051.66
23:29:49|28051.66
23:29:50|28051.66
23:29:51|28051.67
23:29:52|28051.66
23:29:53|28051.66
23:29:54|28051.66
23:29:55|28051.66
23:29:56|28051.67
23:29:57|28051.66
23:29:58|28051.67
23:29:59|28051.66
23:30:00|28051.66
23:30:01|28051.66
23:30:02|28051.66
23:30:03|28051.66
23:30:04|28047.94
23:30:05|28045.73
23:30:06|28045.73
23:30:07|28045.73
23:30:08|28045.72
23:30:09|28045.73
23:30:10|28045.72
23:30:11|28045.72
23:30:12|28045.73
23:30:13|28048.76
23:30:14|28048.76
23:30:15|28048.76
23:30:16|28048.76
23:30:17|28048.76
23:30:18|28048.76
23:30:19|28048.76
23:30:20|28048.77
23:30:21|28048.77
23:30:22|28048.77
23:30:23|28048.76
23:30:24|28048.76
23:30:25|28048.77
23:30:26|28048.77
23:30:27|28048.76
23:30:28|28048.76
23:30:30|28048.77
23:30:30|28048.77
23:30:31|28048.76
23:30:33|28048.76
23:30:34|28048.76
23:30:35|28048.77
23:30:36|28049.14
23:30:37|28049.14
23:30:38|28049.13
23:30:39|28049.13
23:30:40|28049.14
23:30:41|28049.17
23:30:42|28049.14
23:30:43|28049.14
23:30:44|28049.13
23:30:45|28049.13
23:30:46|28049.13
23:30:47|28049.13
23:30:48|28049.13
23:30:49|28049.14
23:30:50|28049.14
23:30:51|28049.14
23:30:52|28048.77
23:30:53|28048.77
23:30:54|28048.77
23:30:55|28048.77
23:30:56|28048.78
23:30:57|28048.78
23:30:58|28048.78
23:30:59|28048.77
23:31:00|28048.78
23:31:01|28048.78
23:31:02|28048.77
23:31:03|28048.77
23:31:04|28048.77
23:31:05|28048.78
23:31:06|28048.77
23:31:07|28048.78
23:31:08|28048.77
23:31:09|28048.77
23:31:10|28048.77
23:31:11|28048.77
23:31:12|28048.77
23:31:13|28048.77
23:31:14|28048.78
23:31:15|28048.78
23:31:16|28048.78
23:31:17|28048.77
23:31:18|28048.78
23:31:19|28048.78
23:31:20|28048.77
23:31:21|28048.78
23:31:22|28048.78
23:31:23|28048.77
23:31:24|28040.72
23:31:25|28039.78
23:31:26|28039.79
23:31:27|28039.79
23:31:28|28044.
23:31:29|28048.76
23:31:30|28048.76
23:31:32|28048.77
23:31:33|28048.76
23:31:34|28048.76
23:31:36|28048.77
23:31:36|28048.77
23:31:37|28048.77
23:31:38|28048.77
23:31:39|28048.77
23:31:40|28048.77
23:31:41|28048.76
23:31:42|28048.76
23:31:43|28048.77
23:31:44|28048.76
23:31:46|28052.22
23:31:47|28052.22
23:31:47|28052.22
23:31:48|28052.89
23:31:50|28052.9
23:31:50|28052.9
23:31:52|28052.9
23:31:52|28052.9
23:31:54|28052.9
23:31:55|28052.89
23:31:56|28052.89
23:31:57|28052.9
23:31:58|28052.89
23:31:59|28054.36
23:32:00|28054.35
23:32:00|28060.69
23:32:02|28060.69
23:32:03|28060.7
23:32:03|28060.69
23:32:05|28060.69
23:32:06|28060.69
23:32:07|28060.69
23:32:08|28060.7
23:32:09|28060.69
23:32:10|28060.69
23:32:10|28060.69
23:32:12|28060.69
23:32:13|28060.69
23:32:13|28060.69
23:32:15|28060.69
23:32:16|28060.69
23:32:17|28060.7
23:32:18|28060.69
23:32:19|28060.69
23:32:20|28060.69
23:32:21|28060.69
23:32:21|28060.7
23:32:23|28060.7
23:32:24|28063.86
23:32:25|28063.87
23:32:26|28063.86
23:32:27|28063.87
23:32:28|28063.87
23:32:28|28063.86
23:32:29|28063.86
23:32:31|28063.86
23:32:32|28063.86
23:32:33|28063.86
23:32:34|28063.86
23:32:35|28063.86
23:32:36|28064.96
23:32:37|28064.97
23:32:39|28064.97
23:32:40|28064.97
23:32:40|28064.96
23:32:41|28064.97
23:32:42|28064.96
23:32:44|28064.96
23:32:44|28064.96
23:32:46|28064.96
23:32:47|28064.96
23:32:48|28064.97
23:32:49|28064.96
23:32:50|28064.96
23:32:51|28064.96
23:32:51|28064.97
23:32:53|28056.64
23:32:54|28055.76
23:32:55|28055.76
23:32:56|28055.76
23:32:57|28055.76
23:32:58|28055.77
23:32:59|28055.76
23:33:00|28055.76
23:33:01|28055.76
23:33:02|28055.76
23:33:03|28055.77
23:33:04|28055.76
23:33:05|28055.77
23:33:06|28050.
23:33:06|28049.02
23:33:08|28048.81
23:33:09|28048.76
23:33:10|28047.87
23:33:11|28047.59
23:33:12|28047.59
23:33:13|28047.59
23:33:14|28047.59
23:33:15|28047.59
23:33:16|28047.6
23:33:17|28047.6
23:33:18|28047.61
23:33:19|28047.6
23:33:20|28047.6
23:33:21|28047.6
23:33:22|28047.6
23:33:23|28047.61
23:33:24|28047.61
23:33:25|28047.6
23:33:26|28047.61
23:33:27|28048.75
23:33:28|28049.57
23:33:29|28049.56
23:33:30|28049.56
23:33:32|28049.57
23:33:33|28049.56
23:33:34|28049.56
23:33:35|28049.56
23:33:35|28049.57
23:33:37|28049.59
23:33:37|28049.65
23:33:38|28049.66
23:33:40|28049.65
23:33:41|28049.65
23:33:41|28049.65
23:33:42|28049.65
23:33:44|28049.66
23:33:44|28049.66
23:33:45|28049.66
23:33:46|28049.65
23:33:47|28049.65
23:33:48|28049.66
23:33:49|28049.66
23:33:51|28049.66
23:33:52|28049.66
23:33:53|28049.65
23:33:54|28049.65
23:33:54|28049.65
23:33:55|28049.66
23:33:57|28049.66
23:33:58|28049.65
23:33:58|28049.65
23:34:00|28049.65
23:34:01|28049.65
23:34:01|28049.65
23:34:03|28053.35
23:34:03|28057.82
23:34:05|28057.83
23:34:06|28058.91
23:34:07|28058.91
23:34:08|28058.91
23:34:09|28058.9
23:34:10|28058.91
23:34:11|28058.9
23:34:12|28058.9
23:34:13|28058.91
23:34:14|28058.9
23:34:15|28058.91
23:34:16|28058.91
23:34:17|28058.91
23:34:18|28058.9
23:34:19|28058.91
23:34:20|28058.91
23:34:21|28058.91
23:34:22|28058.91
23:34:23|28058.91
23:34:24|28058.9
23:34:25|28058.91
23:34:26|28058.91
23:34:27|28060.41
23:34:28|28060.41
23:34:29|28060.49
23:34:30|28060.49
23:34:31|28060.49
23:34:33|28060.48
23:34:34|28060.48
23:34:35|28060.48
23:34:35|28063.17
23:34:37|28063.17
23:34:37|28063.17
23:34:39|28063.16
23:34:40|28063.17
23:34:41|28063.17
23:34:42|28063.16
23:34:43|28063.16
23:34:44|28063.16
23:34:45|28063.17
23:34:47|28063.17
23:34:48|28063.16
23:34:48|28062.37
23:34:50|28062.37
23:34:51|28062.37
23:34:52|28062.37
23:34:53|28062.38
23:34:54|28062.38
23:34:55|28062.37
23:34:56|28062.37
23:34:56|28062.37
23:34:57|28062.37
23:34:59|28062.37
23:34:59|28062.37
23:35:01|28062.38
23:35:02|28057.97
23:35:03|28057.4
23:35:04|28057.41
23:35:05|28057.4
23:35:06|28057.4
23:35:07|28057.4
23:35:08|28057.41
23:35:09|28057.41
23:35:10|28057.4
23:35:11|28057.4
23:35:12|28057.4
23:35:13|28057.4
23:35:14|28057.4
23:35:15|28057.41
23:35:16|28057.41
23:35:17|28057.41
23:35:18|28057.41
23:35:19|28057.4
23:35:20|28057.4
23:35:21|28057.4
23:35:22|28061.08
23:35:23|28063.42
23:35:24|28065.63
23:35:25|28065.62
23:35:26|28065.62
23:35:27|28065.63
23:35:28|28065.63
23:35:29|28065.62
23:35:30|28066.75
23:35:31|28069.44
23:35:32|28069.99
23:35:33|28069.99
23:35:34|28069.99
23:35:35|28069.99
23:35:36|28070.
23:35:37|28069.99
23:35:38|28070.
23:35:39|28069.99
23:35:40|28070.
23:35:41|28069.99
23:35:42|28070.
23:35:43|28070.
23:35:44|28070.
23:35:45|28075.07
23:35:46|28075.07
23:35:47|28075.07
23:35:48|28075.07
23:35:49|28075.07
23:35:50|28075.07
23:35:51|28075.07
23:35:52|28075.08
23:35:53|28075.08
23:35:54|28075.07
23:35:55|28075.07
23:35:56|28075.08
23:35:57|28075.08
23:35:58|28075.08
23:35:59|28075.08
23:36:00|28075.07
23:36:01|28071.99
23:36:02|28067.41
23:36:03|28067.4
23:36:04|28067.41
23:36:05|28067.41
23:36:06|28067.41
23:36:07|28067.41
23:36:08|28067.4
23:36:09|28067.41
23:36:10|28067.4
23:36:11|28067.4
23:36:12|28067.4
23:36:13|28064.39
23:36:14|28063.58
23:36:15|28061.67
23:36:16|28061.68
23:36:17|28061.67
23:36:18|28061.68
23:36:19|28061.68
23:36:20|28061.68
23:36:21|28061.68
23:36:22|28061.68
23:36:23|28061.67
23:36:24|28061.68
23:36:25|28061.67
23:36:26|28061.68
23:36:27|28061.68
23:36:28|28061.68
23:36:29|28068.81
23:36:30|28069.57
23:36:31|28069.56
23:36:32|28069.56
23:36:33|28069.56
23:36:35|28069.57
23:36:36|28069.57
23:36:37|28070.12
23:36:37|28070.13
23:36:39|28070.14
23:36:40|28070.14
23:36:41|28070.14
23:36:42|28070.14
23:36:43|28070.14
23:36:44|28070.13
23:36:45|28070.14
23:36:46|28070.14
23:36:47|28070.14
23:36:48|28070.14
23:36:49|28070.14
23:36:50|28070.14
23:36:51|28073.53
23:36:52|28074.93
23:36:53|28081.3
23:36:54|28083.34
23:36:55|28083.35
23:36:56|28084.74
23:36:57|28084.74
23:36:58|28084.75
23:36:59|28084.74
23:37:00|28084.74
23:37:01|28084.75
23:37:02|28086.48
23:37:03|28089.31
23:37:04|28089.31
23:37:05|28089.31
23:37:06|28089.32
23:37:07|28089.32
23:37:08|28089.32
23:37:09|28089.32
23:37:10|28089.99
23:37:11|28089.99
23:37:12|28089.99
23:37:13|28090.
23:37:14|28089.99
23:37:15|28089.99
23:37:16|28090.
23:37:17|28090.
23:37:18|28085.2
23:37:19|28085.17
23:37:20|28082.82
23:37:21|28082.82
23:37:22|28082.82
23:37:23|28082.83
23:37:24|28082.83
23:37:25|28080.41
23:37:27|28078.95
23:37:27|28078.95
23:37:28|28078.47
23:37:29|28078.41
23:37:30|28078.41
23:37:31|28078.41
23:37:32|28078.41
23:37:33|28078.42
23:37:35|28078.42
23:37:36|28078.41
23:37:37|28073.98
23:37:37|28073.97
23:37:39|28071.47
23:37:40|28070.54
23:37:41|28070.54
23:37:42|28070.49
23:37:43|28070.49
23:37:43|28070.49
23:37:45|28070.48
23:37:46|28070.48
23:37:47|28070.48
23:37:48|28070.49
23:37:49|28070.48
23:37:49|28070.79
23:37:51|28070.8
23:37:52|28070.8
23:37:53|28070.8
23:37:54|28067.83
23:37:55|28067.82
23:37:56|28067.82
23:37:57|28067.82
23:37:57|28067.82
23:37:59|28067.82
23:38:00|28065.83
23:38:01|28065.2
23:38:02|28055.57
23:38:02|28055.56
23:38:04|28055.57
23:38:05|28055.57
23:38:06|28060.11
23:38:07|28060.12
23:38:08|28060.11
23:38:09|28060.11
23:38:10|28060.11
23:38:11|28060.11
23:38:12|28060.12
23:38:13|28060.11
23:38:14|28060.11
23:38:15|28060.11
23:38:16|28060.12
23:38:17|28060.12
23:38:17|28060.11
23:38:19|28060.12
23:38:20|28060.12
23:38:21|28060.12
23:38:22|28060.11
23:38:23|28060.12
23:38:24|28060.12
23:38:25|28060.12
23:38:25|28060.11
23:38:27|28060.12
23:38:27|28064.39
23:38:29|28067.07
23:38:30|28067.06
23:38:30|28067.07
23:38:31|28067.07
23:38:32|28067.07
23:38:34|28067.07
23:38:35|28067.06
23:38:35|28067.06
23:38:37|28067.06
23:38:38|28067.07
23:38:39|28067.07
23:38:40|28067.07
23:38:41|28067.07
23:38:42|28064.98
23:38:43|28064.98
23:38:44|28064.99
23:38:46|28064.98
23:38:46|28064.98
23:38:47|28057.78
23:38:48|28057.77
23:38:49|28057.78
23:38:50|28057.78
23:38:51|28057.78
23:38:52|28057.78
23:38:53|28057.78
23:38:54|28057.77
23:38:55|28057.77
23:38:56|28057.77
23:38:57|28057.77
23:38:58|28057.76
23:38:59|28057.76
23:39:00|28057.77
23:39:01|28057.76
23:39:02|28057.76
23:39:03|28057.41
23:39:04|28057.29
23:39:05|28057.28
23:39:06|28057.28
23:39:07|28057.28
23:39:08|28057.29
23:39:09|28057.28
23:39:10|28057.28
23:39:11|28057.29
23:39:12|28057.29
23:39:13|28057.29
23:39:14|28057.29
23:39:15|28057.29
23:39:16|28057.29
23:39:17|28057.28
23:39:18|28057.29
23:39:19|28057.28
23:39:20|28057.29
23:39:21|28057.28
23:39:22|28057.29
23:39:23|28057.29
23:39:24|28057.28
23:39:25|28057.28
23:39:26|28057.28
23:39:27|28057.29
23:39:28|28057.29
23:39:29|28057.29
23:39:30|28057.28
23:39:31|28057.29
23:39:32|28057.29
23:39:33|28057.29
23:39:34|28057.29
23:39:35|28057.29
23:39:37|28051.89
23:39:37|28051.89
23:39:39|28051.89
23:39:40|28051.89
23:39:41|28051.89
23:39:42|28051.89
23:39:43|28051.89
23:39:43|28051.89
23:39:44|28051.89
23:39:46|28051.89
23:39:47|28048.
23:39:47|28048.
23:39:49|28047.59
23:39:50|28047.38
23:39:51|28047.38
23:39:52|28042.79
23:39:53|28042.48
23:39:54|28041.65
23:39:55|28040.77
23:39:56|28039.95
23:39:57|28039.95
23:39:57|28039.94
23:39:59|28039.95
23:40:00|28039.94
23:40:01|28039.95
23:40:01|28039.94
23:40:02|28039.94
23:40:04|28039.95
23:40:05|28039.94
23:40:06|28038.55
23:40:06|28036.06
23:40:08|28030.14
23:40:09|28029.61
23:40:10|28029.6
23:40:11|28029.61
23:40:12|28029.61
23:40:13|28029.6
23:40:14|28029.61
23:40:15|28029.6
23:40:16|28029.61
23:40:17|28029.61
23:40:18|28029.6
23:40:19|28029.6
23:40:20|28029.6
23:40:21|28029.6
23:40:21|28029.6
23:40:22|28029.61
23:40:24|28029.6
23:40:24|28029.61
23:40:25|28029.6
23:40:27|28029.61
23:40:28|28028.45
23:40:29|28028.45
23:40:29|28028.45
23:40:31|28028.45
23:40:31|28028.45
23:40:32|28023.79
23:40:34|28023.78
23:40:35|28023.78
23:40:36|28023.78
23:40:37|28023.79
23:40:38|28030.94
23:40:40|28030.94
23:40:40|28030.93
23:40:41|28030.93
23:40:43|28030.94
23:40:44|28030.93
23:40:44|28030.93
23:40:45|28030.93
23:40:46|28030.94
23:40:48|28027.3
23:40:49|28027.29
23:40:50|28027.3
23:40:51|28027.3
23:40:52|28027.29
23:40:53|28027.29
23:40:54|28027.29
23:40:55|28027.3
23:40:55|28027.29
23:40:57|28027.3
23:40:57|28027.3
23:40:59|28027.29
23:40:59|28027.3
23:41:01|28027.29
23:41:02|28033.07
23:41:03|28033.06
23:41:04|28033.07
23:41:05|28033.06
23:41:06|28033.07
23:41:06|28030.88
23:41:08|28030.87
23:41:09|28030.87
23:41:10|28030.87
23:41:11|28030.87
23:41:12|28030.87
23:41:13|28030.87
23:41:14|28030.87
23:41:15|28028.
23:41:16|28023.59
23:41:17|28023.6
23:41:18|28023.6
23:41:19|28023.6
23:41:20|28023.6
23:41:21|28023.59
23:41:22|28023.6
23:41:23|28023.6
23:41:24|28023.6
23:41:25|28023.6
23:41:26|28023.6
23:41:27|28023.59
23:41:28|28023.59
23:41:29|28023.59
23:41:30|28023.6
23:41:31|28024.39
23:41:32|28024.77
23:41:33|28024.78
23:41:34|28024.77
23:41:35|28024.78
23:41:36|28024.77
23:41:37|28024.78
23:41:38|28024.77
23:41:40|28024.78
23:41:41|28024.77
23:41:42|28024.77
23:41:43|28024.77
23:41:44|28024.77
23:41:44|28024.78
23:41:45|28024.77
23:41:47|28024.78
23:41:48|28024.77
23:41:49|28022.19
23:41:50|28022.2
23:41:51|28022.2
23:41:51|28022.2
23:41:53|28022.2
23:41:53|28022.2
23:41:55|28022.2
23:41:56|28022.2
23:41:56|28022.19
23:41:57|28022.19
23:41:59|28022.19
23:41:59|28022.19
23:42:01|28022.19
23:42:02|28022.19
23:42:02|28022.15
23:42:04|28022.16
23:42:05|28022.16
23:42:06|28022.16
23:42:07|28022.16
23:42:07|28022.15
23:42:09|28022.15
23:42:10|28022.16
23:42:10|28022.15
23:42:11|28026.64
23:42:13|28026.63
23:42:14|28026.63
23:42:15|28026.64
23:42:16|28026.64
23:42:17|28026.64
23:42:18|28026.63
23:42:18|28026.63
23:42:20|28026.63
23:42:21|28026.65
23:42:21|28026.65
23:42:23|28026.65
23:42:24|28026.64
23:42:24|28026.64
23:42:26|28026.65
23:42:27|28026.65
23:42:27|28027.29
23:42:29|28027.29
23:42:30|28027.29
23:42:31|28027.29
23:42:31|28027.29
23:42:33|28027.29
23:42:33|28027.29
23:42:35|28027.29
23:42:36|28027.28
23:42:37|28027.29
23:42:38|28027.28
23:42:39|28027.29
23:42:40|28027.28
23:42:41|28024.49
23:42:42|28024.49
23:42:43|28023.19
23:42:44|28023.19
23:42:45|28020.32
23:42:46|28018.28
23:42:46|28018.3
23:42:48|28018.3
23:42:50|28018.3
23:42:50|28018.3
23:42:51|28016.91
23:42:52|28016.91
23:42:53|28016.91
23:42:54|28016.91
23:42:55|28019.54
23:42:56|28019.58
23:42:57|28019.57
23:42:58|28019.57
23:42:59|28019.57
23:43:00|28019.57
23:43:01|28019.58
23:43:02|28019.57
23:43:03|28019.57
23:43:04|28019.58
23:43:05|28019.57
23:43:06|28019.57
23:43:07|28019.57
23:43:08|28019.57
23:43:09|28016.91
23:43:10|28016.91
23:43:11|28016.9
23:43:12|28016.9
23:43:13|28016.68
23:43:14|28016.68
23:43:15|28016.67
23:43:16|28016.67
23:43:17|28016.67
23:43:18|28016.16
23:43:19|28016.17
23:43:20|28016.17
23:43:21|28016.16
23:43:22|28012.87
23:43:23|28012.39
23:43:24|28012.39
23:43:25|28012.4
23:43:26|28012.39
23:43:27|28012.39
23:43:28|28012.4
23:43:29|28012.39
23:43:30|28010.81
23:43:31|28010.82
23:43:32|28010.82
23:43:33|28010.82
23:43:34|28010.82
23:43:35|28010.81
23:43:36|28010.82
23:43:37|28010.81
23:43:38|28010.81
23:43:39|28010.81
23:43:41|28010.81
23:43:42|28010.81
23:43:43|28010.81
23:43:44|28003.07
23:43:45|28003.06
23:43:46|28002.82
23:43:48|28002.83
23:43:48|28002.82
23:43:50|28002.82
23:43:51|28002.83
23:43:52|28009.8
23:43:53|28016.16
23:43:54|28019.39
23:43:55|28019.39
23:43:56|28019.4
23:43:57|28019.39
23:43:58|28019.39
23:43:59|28019.39
23:44:00|28019.39
23:44:01|28019.57
23:44:02|28019.57
23:44:03|28019.57
23:44:04|28019.57
23:44:05|28029.23
23:44:06|28029.22
23:44:07|28029.22
23:44:08|28029.22
23:44:09|28029.23
23:44:10|28029.22
23:44:11|28029.22
23:44:12|28029.22
23:44:13|28029.22
23:44:14|28031.72
23:44:15|28034.22
23:44:16|28034.21
23:44:17|28034.21
23:44:18|28034.22
23:44:19|28034.21
23:44:20|28034.22
23:44:21|28034.21
23:44:22|28034.21
23:44:23|28034.22
23:44:24|28034.22
23:44:25|28034.21
23:44:26|28034.21
23:44:27|28034.21
23:44:28|28034.21
23:44:29|28034.21
23:44:30|28034.21
23:44:31|28034.22
23:44:32|28034.21
23:44:33|28034.22
23:44:34|28034.22
23:44:35|28034.21
23:44:36|28034.21
23:44:37|28034.22
23:44:38|28026.54
23:44:39|28026.55
23:44:40|28026.55
23:44:41|28026.55
23:44:43|28026.55
23:44:43|28026.55
23:44:45|28026.55
23:44:46|28026.55
23:44:46|28024.54
23:44:48|28022.78
23:44:49|28022.78
23:44:50|28022.78
23:44:51|28022.77
23:44:52|28021.72
23:44:53|28019.4
23:44:54|28018.8
23:44:55|28015.07
23:44:56|28014.58
23:44:57|28014.28
23:44:58|28013.15
23:44:59|28010.17
23:45:00|28010.16
23:45:01|28010.17
23:45:02|28010.17
23:45:03|28010.16
23:45:04|28010.16
23:45:05|28010.17
23:45:07|28010.16
23:45:07|28010.17
23:45:08|28010.16
23:45:09|28010.16
23:45:10|28019.44
23:45:11|28019.44
23:45:12|28019.44
23:45:13|28019.45
23:45:14|28020.75
23:45:15|28020.74
23:45:16|28016.17
23:45:17|28016.18
23:45:18|28016.18
23:45:19|28015.8
23:45:20|28015.78
23:45:21|28015.6
23:45:22|28015.6
23:45:23|28015.6
23:45:24|28015.6
23:45:25|28015.6
23:45:26|28015.61
23:45:27|28015.6
23:45:28|28015.6
23:45:29|28015.61
23:45:30|28017.67
23:45:31|28018.39
23:45:32|28019.99
23:45:33|28021.36
23:45:34|28021.35
23:45:35|28032.12
23:45:36|28032.11
23:45:37|28032.11
23:45:38|28028.08
23:45:39|28028.08
23:45:40|28028.07
23:45:41|28028.07
23:45:43|28028.07
23:45:44|28028.08
23:45:45|28027.17
23:45:47|28026.48
23:45:47|28026.47
23:45:48|28022.79
23:45:49|28021.41
23:45:50|28021.42
23:45:51|28021.42
23:45:52|28021.42
23:45:53|28021.42
23:45:54|28021.42
23:45:55|28021.42
23:45:56|28021.42
23:45:57|28021.42
23:45:58|28021.41
23:45:59|28021.42
23:46:00|28024.22
23:46:01|28024.22
23:46:02|28032.1
23:46:03|28032.09
23:46:04|28032.1
23:46:06|28034.1
23:46:06|28038.4
23:46:07|28038.4
23:46:08|28038.4
23:46:09|28038.4
23:46:10|28038.4
23:46:11|28038.41
23:46:12|28038.41
23:46:13|28038.41
23:46:14|28038.41
23:46:16|28038.4
23:46:16|28038.41
23:46:17|28038.4
23:46:18|28029.88
23:46:19|28028.08
23:46:20|28028.08
23:46:21|28028.08
23:46:22|28028.08
23:46:23|28028.08
23:46:24|28028.08
23:46:25|28028.08
23:46:26|28028.07
23:46:27|28028.08
23:46:28|28028.07
23:46:29|28028.08
23:46:30|28028.08
23:46:31|28028.08
23:46:32|28028.07
23:46:33|28028.08
23:46:34|28028.08
23:46:35|28028.07
23:46:36|28028.08
23:46:37|28034.09
23:46:38|28034.09
23:46:39|28034.09
23:46:40|28036.35
23:46:41|28036.36
23:46:42|28036.36
23:46:44|28036.35
23:46:45|28036.36
23:46:46|28036.99
23:46:46|28037.
23:46:48|28036.99
23:46:49|28036.99
23:46:50|28036.99
23:46:51|28037.
23:46:51|28037.
23:46:53|28037.
23:46:54|28037.
23:46:55|28036.99
23:46:56|28037.
23:46:57|28036.99
23:46:58|28037.
23:46:59|28036.99
23:47:00|28036.99
23:47:01|28036.99
23:47:02|28035.82
23:47:03|28035.6
23:47:04|28029.03
23:47:05|28026.13
23:47:06|28026.13
23:47:07|28026.13
23:47:08|28026.13
23:47:09|28026.13
23:47:10|28026.13
23:47:11|28026.13
23:47:12|28026.13
23:47:13|28022.1
23:47:14|28022.1
23:47:15|28022.1
23:47:16|28022.1
23:47:17|28022.11
23:47:18|28022.1
23:47:19|28022.1
23:47:20|28022.11
23:47:22|28022.11
23:47:22|28022.72
23:47:23|28024.48
23:47:24|28025.99
23:47:25|28027.57
23:47:26|28027.57
23:47:27|28027.57
23:47:28|28027.56
23:47:29|28027.57
23:47:30|28027.57
23:47:31|28027.57
23:47:32|28027.57
23:47:33|28034.49
23:47:34|28034.48
23:47:35|28034.48
23:47:36|28034.48
23:47:37|28034.48
23:47:38|28034.48
23:47:39|28034.48
23:47:40|28034.48
23:47:41|28034.49
23:47:42|28034.49
23:47:43|28034.48
23:47:45|28034.48
23:47:46|28034.49
23:47:46|28034.48
23:47:48|28034.48
23:47:49|28034.48
23:47:50|28020.01
23:47:52|28020.01
23:47:53|28017.77
23:47:54|28017.76
23:47:55|28017.77
23:47:55|28017.76
23:47:57|28017.77
23:47:58|28017.68
23:47:59|28017.69
23:48:00|28017.69
23:48:01|28017.64
23:48:02|28017.64
23:48:03|28012.78
23:48:04|28012.77
23:48:05|28012.78
23:48:06|28012.78
23:48:07|28012.78
23:48:08|28012.78
23:48:09|28015.54
23:48:10|28015.54
23:48:11|28015.54
23:48:12|28015.54
23:48:13|28011.18
23:48:13|28009.31
23:48:15|28009.31
23:48:15|28011.06
23:48:16|28011.06
23:48:17|28011.06
23:48:18|28011.06
23:48:20|28011.06
23:48:21|28011.06
23:48:22|28011.06
23:48:23|28011.07
23:48:24|28011.06
23:48:25|28011.06
23:48:26|28011.07
23:48:26|28011.06
23:48:28|28011.06
23:48:29|28010.54
23:48:30|28010.55
23:48:30|28010.54
23:48:32|28004.85
23:48:33|28004.86
23:48:34|28004.85
23:48:35|28004.85
23:48:36|28004.85
23:48:37|28004.86
23:48:38|28007.94
23:48:39|28007.94
23:48:40|28007.94
23:48:41|28007.94
23:48:42|28002.38
23:48:42|28002.37
23:48:44|28001.43
23:48:45|28001.43
23:48:47|28001.14
23:48:48|28001.15
23:48:49|28001.15
23:48:50|28000.16
23:48:51|28000.16
23:48:52|28000.15
23:48:53|28000.16
23:48:54|28000.15
23:48:55|27995.97
23:48:56|27994.44
23:48:57|27992.37
23:48:58|27992.38
23:48:59|27992.37
23:49:00|27992.38
23:49:01|27992.38
23:49:02|27996.56
23:49:03|27996.56
23:49:04|27996.56
23:49:05|27996.57
23:49:06|27996.56
23:49:07|27996.56
23:49:08|27996.56
23:49:09|27992.39
23:49:10|27991.36
23:49:11|27991.36
23:49:12|27990.26
23:49:13|27990.26
23:49:14|27990.26
23:49:15|27990.26
23:49:16|27990.26
23:49:17|27990.26
23:49:18|27990.26
23:49:19|27990.27
23:49:20|27990.26
23:49:21|27990.27
23:49:22|27990.26
23:49:23|27990.27
23:49:25|27994.45
23:49:25|27994.45
23:49:26|27994.45
23:49:27|27994.46
23:49:28|27994.45
23:49:29|27994.45
23:49:30|27994.45
23:49:31|27994.45
23:49:32|27994.45
23:49:33|27994.45
23:49:34|27994.45
23:49:35|27994.45
23:49:36|27994.11
23:49:37|27994.11
23:49:38|27994.12
23:49:39|27994.11
23:49:40|27994.11
23:49:41|27994.11
23:49:42|27994.11
23:49:43|27994.11
23:49:44|27994.11
23:49:45|27994.12
23:49:47|27996.55
23:49:47|27996.55
23:49:49|27989.41
23:49:50|27989.41
23:49:51|27989.42
23:49:51|27989.41
23:49:53|27989.41
23:49:54|27989.41
23:49:55|27983.82
23:49:56|27983.82
23:49:57|27983.82
23:49:58|27983.83
23:49:59|27983.82
23:50:00|27983.83
23:50:01|27982.99
23:50:03|27980.
23:50:03|27980.01
23:50:04|27980.
23:50:05|27980.
23:50:06|27980.
23:50:07|27980.
23:50:08|27980.01
23:50:09|27980.
23:50:10|27980.
23:50:11|27980.
23:50:12|27980.
23:50:13|27980.
23:50:14|27980.
23:50:15|27980.01
23:50:16|27980.01
23:50:17|27980.01
23:50:18|27985.
23:50:20|27985.05
23:50:20|27985.05
23:50:21|27985.04
23:50:22|27985.04
23:50:23|27987.66
23:50:24|27993.38
23:50:26|27993.38
23:50:27|27993.39
23:50:28|27993.39
23:50:29|27993.38
23:50:30|27993.39
23:50:31|27993.39
23:50:31|27994.1
23:50:32|27995.99
23:50:33|27996.76
23:50:34|27998.99
23:50:35|27999.52
23:50:37|28000.39
23:50:37|28000.39
23:50:38|28000.4
23:50:39|28000.4
23:50:41|28000.39
23:50:41|28000.39
23:50:43|27996.63
23:50:43|27996.63
23:50:44|27996.63
23:50:45|27996.64
23:50:47|27996.64
23:50:48|27996.64
23:50:49|27996.63
23:50:50|27996.63
23:50:51|27996.63
23:50:52|27996.64
23:50:53|27996.64
23:50:54|27996.63
23:50:55|27996.64
23:50:56|27996.64
23:50:58|27996.63
23:50:59|27996.63
23:50:59|27996.63
23:51:00|27996.63
23:51:02|27996.64
23:51:02|27996.63
23:51:04|27996.63
23:51:05|27996.64
23:51:05|27996.63
23:51:06|27996.63
23:51:07|27996.63
23:51:09|27996.63
23:51:09|27996.64
23:51:10|27996.63
23:51:12|27997.78
23:51:12|27999.98
23:51:14|27999.98
23:51:14|27999.98
23:51:16|27999.99
23:51:16|28000.07
23:51:17|28001.14
23:51:18|28001.14
23:51:19|28001.15
23:51:20|28001.14
23:51:21|28001.35
23:51:23|28001.35
23:51:24|28001.34
23:51:25|28001.34
23:51:26|28001.34
23:51:27|28001.35
23:51:28|28001.34
23:51:29|28001.35
23:51:30|28001.35
23:51:31|28001.34
23:51:32|28001.35
23:51:33|28001.35
23:51:34|28001.34
23:51:35|28001.34
23:51:36|28001.34
23:51:37|28001.35
23:51:38|28001.34
23:51:39|27994.02
23:51:40|27994.02
23:51:41|27994.03
23:51:42|27994.02
23:51:43|27994.02
23:51:44|27994.02
23:51:45|27994.02
23:51:46|27994.02
23:51:47|27994.02
23:51:49|27994.02
23:51:50|27994.03
23:51:51|27994.02
23:51:53|27994.03
23:51:54|27994.02
23:51:55|27994.03
23:51:56|27994.02
23:51:57|27994.02
23:51:58|27994.02
23:51:59|27994.06
23:52:00|27994.06
23:52:01|27994.06
23:52:02|27994.06
23:52:03|27994.06
23:52:04|27994.06
23:52:05|27994.06
23:52:06|27994.07
23:52:07|27994.77
23:52:08|27994.77
23:52:09|27994.78
23:52:10|27998.77
23:52:11|27998.77
23:52:12|27998.77
23:52:13|27998.77
23:52:14|27998.77
23:52:15|27998.78
23:52:16|27998.77
23:52:17|27998.78
23:52:19|27998.77
23:52:19|27998.77
23:52:20|27998.77
23:52:21|27998.77
23:52:22|27998.77
23:52:23|27998.78
23:52:24|27998.77
23:52:25|27998.77
23:52:26|27998.78
23:52:27|27998.78
23:52:28|27998.78
23:52:29|27998.77
23:52:30|27998.78
23:52:31|27998.78
23:52:32|27994.03
23:52:33|27994.03
23:52:34|27994.03
23:52:35|27994.02
23:52:37|27994.02
23:52:37|27994.02
23:52:38|27993.39
23:52:39|27993.39
23:52:40|27993.39
23:52:41|27993.39
23:52:42|27986.19
23:52:43|27986.19
23:52:44|27986.19
23:52:45|27986.2
23:52:46|27986.19
23:52:47|27986.19
23:52:48|27986.19
23:52:50|27986.19
23:52:51|27986.2
23:52:53|27986.2
23:52:54|27986.19
23:52:55|27986.19
23:52:56|27985.69
23:52:57|27985.69
23:52:58|27985.68
23:52:59|27985.61
23:53:00|27985.61
23:53:01|27975.4
23:53:02|27974.54
23:53:03|27973.96
23:53:04|27973.96
23:53:05|27973.97
23:53:06|27973.96
23:53:07|27973.96
23:53:09|27973.96
23:53:09|27973.96
23:53:10|27967.93
23:53:12|27967.93
23:53:13|27960.85
23:53:14|27966.39
23:53:15|27966.39
23:53:15|27966.52
23:53:17|27967.94
23:53:18|27967.94
23:53:19|27967.93
23:53:20|27967.93
23:53:21|27967.93
23:53:22|27970.71
23:53:23|27970.71
23:53:24|27970.7
23:53:25|27970.7
23:53:26|27970.71
23:53:27|27970.7
23:53:28|27970.71
23:53:29|27970.71
23:53:30|27970.7
23:53:31|27970.7
23:53:32|27970.7
23:53:33|27970.71
23:53:34|27970.7
23:53:35|27970.7
23:53:36|27970.7
23:53:37|27970.7
23:53:38|27970.71
23:53:39|27970.71
23:53:40|27970.71
23:53:42|27974.58
23:53:42|27980.34
23:53:43|27980.78
23:53:44|27980.78
23:53:45|27980.98
23:53:46|27983.01
23:53:47|27983.01
23:53:48|27984.26
23:53:49|27984.39
23:53:51|27984.39
23:53:52|27984.39
23:53:53|27984.39
23:53:54|27985.69
23:53:55|27985.69
23:53:56|27985.69
23:53:57|27985.68
23:53:58|27985.69
23:53:59|27985.69
23:54:00|27985.73
23:54:01|27985.72
23:54:02|27985.72
23:54:03|27985.73
23:54:04|27985.72
23:54:05|27985.73
23:54:06|27985.72
23:54:07|27985.73
23:54:09|27985.73
23:54:09|27985.73
23:54:10|27985.73
23:54:11|27985.72
23:54:12|27985.73
23:54:13|27985.73
23:54:14|27985.72
23:54:15|27985.72
23:54:16|27985.72
23:54:17|27985.72
23:54:18|27985.73
23:54:19|27985.72
23:54:20|27985.73
23:54:22|27985.72
23:54:22|27985.72
23:54:24|27985.72
23:54:25|27985.73
23:54:26|27983.6
23:54:26|27983.6
23:54:28|27983.61
23:54:28|27983.6
23:54:29|27983.6
23:54:30|27983.61
23:54:31|27983.6
23:54:33|27983.61
23:54:34|27983.61
23:54:34|27983.61
23:54:35|27983.6
23:54:37|27983.61
23:54:37|27983.6
23:54:39|27983.61
23:54:39|27983.61
23:54:41|27983.6
23:54:42|27983.61
23:54:43|27983.61
23:54:43|27983.6
23:54:44|27983.61
23:54:46|27983.6
23:54:46|27983.61
23:54:47|27983.6
23:54:48|27983.6
23:54:50|27983.6
23:54:50|27983.61
23:54:52|27983.6
23:54:52|27983.61
23:54:54|27979.3
23:54:55|27979.3
23:54:56|27979.3
23:54:57|27979.29
23:54:58|27979.3
23:54:59|27979.65
23:55:00|27979.64
23:55:01|27979.63
23:55:02|27979.64
23:55:03|27979.64
23:55:04|27979.63
23:55:05|27979.63
23:55:06|27979.63
23:55:07|27979.63
23:55:08|27979.63
23:55:09|27979.64
23:55:10|27979.63
23:55:11|27979.63
23:55:12|27979.64
23:55:13|27979.63
23:55:14|27979.64
23:55:15|27979.63
23:55:16|27979.63
23:55:17|27979.63
23:55:18|27979.63
23:55:19|27979.64
23:55:20|27979.3
23:55:21|27976.79
23:55:22|27976.79
23:55:23|27976.8
23:55:25|27976.79
23:55:25|27976.79
23:55:26|27976.79
23:55:27|27970.14
23:55:28|27970.14
23:55:29|27970.14
23:55:30|27970.15
23:55:31|27970.15
23:55:32|27970.15
23:55:33|27970.14
23:55:34|27970.14
23:55:35|27970.26
23:55:36|27970.26
23:55:37|27970.27
23:55:38|27970.26
23:55:39|27970.26
23:55:40|27970.26
23:55:41|27966.4
23:55:42|27962.29
23:55:43|27962.29
23:55:44|27962.29
23:55:45|27962.28
23:55:46|27962.28
23:55:47|27962.29
23:55:48|27962.29
23:55:49|27962.28
23:55:50|27962.29
23:55:51|27962.28
23:55:53|27962.29
23:55:54|27962.28
23:55:55|27962.28
23:55:55|27962.28
23:55:57|27962.28
23:55:58|27962.28
23:55:59|27962.28
23:56:00|27962.28
23:56:01|27962.28
23:56:02|27962.29
23:56:03|27962.28
23:56:04|27962.29
23:56:04|27962.28
23:56:06|27962.28
23:56:07|27962.28
23:56:07|27962.28
23:56:09|27962.28
23:56:10|27963.08
23:56:11|27967.61
23:56:12|27968.05
23:56:13|27968.05
23:56:14|27968.39
23:56:15|27968.39
23:56:16|27968.39
23:56:17|27968.39
23:56:18|27968.38
23:56:19|27968.39
23:56:20|27968.39
23:56:21|27968.39
23:56:22|27970.
23:56:23|27970.14
23:56:24|27970.14
23:56:25|27973.8
23:56:26|27973.81
23:56:27|27973.8
23:56:28|27973.93
23:56:29|27977.58
23:56:30|27977.57
23:56:31|27977.58
23:56:32|27977.57
23:56:33|27977.57
23:56:34|27977.57
23:56:35|27977.57
23:56:36|27977.57
23:56:37|27977.58
23:56:38|27977.57
23:56:39|27977.57
23:56:40|27977.57
23:56:41|27977.58
23:56:42|27977.57
23:56:43|27977.57
23:56:44|27977.57
23:56:45|27977.58
23:56:46|27977.57
23:56:47|27977.58
23:56:48|27977.58
23:56:49|27977.57
23:56:50|27970.64
23:56:51|27970.63
23:56:52|27968.73
23:56:53|27968.72
23:56:54|27968.73
23:56:55|27960.
23:56:56|27960.
23:56:57|27960.
23:56:58|27959.5
23:56:59|27953.38
23:57:00|27953.37
23:57:01|27953.58
23:57:02|27953.58
23:57:03|27953.57
23:57:04|27953.58
23:57:05|27953.58
23:57:07|27957.76
23:57:07|27957.76
23:57:08|27952.13
23:57:09|27952.13
23:57:10|27952.13
23:57:11|27952.13
23:57:12|27952.13
23:57:13|27952.12
23:57:15|27952.13
23:57:16|27953.15
23:57:17|27949.86
23:57:18|27949.01
23:57:18|27949.01
23:57:19|27949.
23:57:20|27949.
23:57:22|27949.01
23:57:22|27949.01
23:57:23|27949.
23:57:24|27949.01
23:57:26|27949.01
23:57:27|27949.
23:57:28|27949.01
23:57:29|27949.01
23:57:30|27949.01
23:57:31|27949.01
23:57:32|27949.01
23:57:33|27949.01
23:57:34|27949.01
23:57:35|27949.01
23:57:36|27949.01
23:57:37|27949.01
23:57:38|27952.13
23:57:39|27953.87
23:57:40|27954.79
23:57:41|27954.8
23:57:42|27954.8
23:57:43|27954.79
23:57:44|27954.8
23:57:45|27954.8
23:57:46|27964.88
23:57:47|27968.39
23:57:48|27968.39
23:57:49|27968.66
23:57:50|27968.67
23:57:51|27968.66
23:57:52|27968.67
23:57:53|27968.67
23:57:55|27968.67
23:57:56|27968.67
23:57:57|27968.67
23:57:59|27968.67
23:57:59|27968.67
23:58:00|27968.66
23:58:01|27968.66
23:58:02|27980.
23:58:03|27979.99
23:58:04|27976.61
23:58:05|27976.61
23:58:06|27968.68
23:58:07|27968.68
23:58:08|27968.69
23:58:09|27968.68
23:58:10|27968.69
23:58:11|27968.69
23:58:12|27968.69
23:58:13|27968.68
23:58:14|27968.69
23:58:16|27968.68
23:58:17|27968.68
23:58:18|27968.68
23:58:18|27968.68
23:58:20|27968.69
23:58:20|27968.69
23:58:21|27968.68
23:58:22|27968.69
23:58:23|27968.69
23:58:24|27968.69
23:58:26|27968.68
23:58:26|27968.69
23:58:28|27968.69
23:58:29|27968.68
23:58:29|27968.69
23:58:30|27968.69
23:58:32|27968.68
23:58:33|27968.69
23:58:33|27968.69
23:58:34|27968.68
23:58:36|27968.69
23:58:37|27968.69
23:58:37|27968.69
23:58:39|27968.68
23:58:39|27968.69
23:58:40|27968.68
23:58:42|27968.69
23:58:43|27968.69
23:58:43|27968.69
23:58:45|27968.68
23:58:46|27968.68
23:58:46|27968.68
23:58:48|27968.69
23:58:49|27968.68
23:58:50|27968.68
23:58:51|27968.69
23:58:52|27968.68
23:58:53|27968.69
23:58:54|27968.69
23:58:55|27968.69
23:58:56|27968.68
23:58:58|27968.68
23:58:59|27968.68
23:59:00|27968.69
23:59:01|27968.39
23:59:02|27968.31
23:59:03|27968.31
23:59:04|27968.31
23:59:05|27968.3
23:59:06|27968.31
23:59:07|27968.3
23:59:08|27968.3
23:59:09|27968.31
23:59:10|27968.31
23:59:11|27968.3
23:59:12|27968.3
23:59:13|27968.31
23:59:14|27968.31
23:59:15|27968.31
23:59:16|27968.31
23:59:17|27968.3
23:59:18|27968.31
23:59:19|27968.3
23:59:20|27973.69
23:59:21|27974.06
23:59:22|27974.07
23:59:23|27974.07
23:59:24|27974.07
23:59:25|27974.07
23:59:26|27974.34
23:59:27|27974.34
23:59:28|27974.34
23:59:29|27975.27
23:59:30|27979.
23:59:31|27979.21
23:59:32|27979.21
23:59:33|27979.2
23:59:34|27979.22
23:59:35|27979.21
23:59:36|27979.7
23:59:37|27979.71
23:59:38|27979.7
23:59:40|27979.7
23:59:40|27979.71
23:59:41|27979.71
23:59:42|27979.71
23:59:43|27979.7
23:59:44|27979.71
23:59:45|27979.71
23:59:46|27979.71
23:59:47|27979.7
23:59:48|27972.87
23:59:49|27970.45
23:59:50|27970.45
23:59:51|27970.45
23:59:52|27970.45
23:59:53|27970.45
23:59:54|27970.45
23:59:55|27970.45
23:59:57|27970.44
23:59:57|27968.06
23:59:59|27968.06