00:00:00|27250.97
00:00:00|27250.97
00:00:02|27248.44
00:00:02|27248.32
00:00:04|27248.33
00:00:04|27248.05
00:00:06|27247.26
00:00:07|27248.42
00:00:07|27253.23
00:00:08|27256.77
00:00:10|27253.34
00:00:10|27248.32
00:00:11|27248.32
00:00:12|27248.32
00:00:14|27244.51
00:00:15|27244.52
00:00:16|27244.52
00:00:17|27244.52
00:00:19|27244.51
00:00:19|27244.51
00:00:20|27244.52
00:00:22|27244.52
00:00:23|27244.52
00:00:24|27244.21
00:00:24|27244.19
00:00:26|27244.2
00:00:26|27244.2
00:00:27|27244.2
00:00:28|27244.19
00:00:30|27244.19
00:00:30|27238.01
00:00:31|27240.
00:00:33|27239.99
00:00:33|27242.04
00:00:34|27244.64
00:00:36|27244.64
00:00:36|27244.5
00:00:37|27244.51
00:00:39|27244.51
00:00:39|27244.51
00:00:40|27244.5
00:00:41|27244.5
00:00:42|27244.51
00:00:43|27252.26
00:00:45|27250.42
00:00:45|27250.42
00:00:46|27250.41
00:00:47|27250.41
00:00:48|27250.41
00:00:50|27250.41
00:00:50|27250.02
00:00:51|27250.02
00:00:52|27250.01
00:00:54|27250.02
00:00:55|27250.01
00:00:56|27250.01
00:00:57|27250.01
00:00:57|27250.41
00:00:59|27250.42
00:00:59|27250.01
00:01:01|27250.02
00:01:02|27250.01
00:01:02|27250.01
00:01:04|27250.01
00:01:05|27250.01
00:01:06|27248.2
00:01:07|27242.7
00:01:08|27242.67
00:01:09|27242.67
00:01:10|27242.66
00:01:11|27242.67
00:01:12|27242.67
00:01:13|27242.67
00:01:13|27242.71
00:01:15|27242.71
00:01:16|27246.29
00:01:17|27246.29
00:01:18|27245.11
00:01:19|27244.55
00:01:20|27244.38
00:01:21|27244.39
00:01:22|27242.45
00:01:23|27238.33
00:01:24|27238.32
00:01:26|27238.32
00:01:26|27238.33
00:01:27|27238.33
00:01:28|27238.32
00:01:30|27238.22
00:01:30|27238.21
00:01:31|27238.22
00:01:32|27238.22
00:01:34|27238.22
00:01:34|27238.21
00:01:35|27238.22
00:01:37|27238.22
00:01:38|27238.33
00:01:38|27238.33
00:01:39|27238.33
00:01:40|27241.47
00:01:42|27244.91
00:01:43|27248.97
00:01:44|27247.62
00:01:44|27247.62
00:01:45|27250.01
00:01:46|27250.01
00:01:47|27250.
00:01:48|27247.61
00:01:50|27247.61
00:01:50|27247.62
00:01:52|27247.62
00:01:53|27247.62
00:01:53|27247.62
00:01:54|27247.61
00:01:56|27247.62
00:01:56|27247.62
00:01:58|27247.62
00:01:59|27247.62
00:01:59|27247.62
00:02:00|27247.61
00:02:02|27250.02
00:02:02|27250.02
00:02:03|27250.02
00:02:04|27254.99
00:02:06|27255.29
00:02:07|27255.29
00:02:07|27255.29
00:02:08|27255.3
00:02:09|27255.29
00:02:11|27255.3
00:02:12|27255.29
00:02:12|27255.29
00:02:13|27255.3
00:02:15|27255.3
00:02:16|27256.98
00:02:17|27256.98
00:02:18|27255.9
00:02:19|27255.9
00:02:20|27250.79
00:02:21|27250.78
00:02:22|27250.78
00:02:23|27248.
00:02:24|27247.97
00:02:25|27247.6
00:02:26|27247.61
00:02:27|27247.61
00:02:28|27247.6
00:02:29|27247.61
00:02:30|27247.61
00:02:31|27247.61
00:02:32|27247.6
00:02:33|27247.6
00:02:34|27247.6
00:02:35|27247.6
00:02:36|27247.6
00:02:37|27247.6
00:02:38|27247.6
00:02:39|27247.61
00:02:40|27247.34
00:02:41|27247.35
00:02:42|27247.35
00:02:43|27247.34
00:02:44|27247.07
00:02:45|27247.08
00:02:46|27247.07
00:02:47|27247.08
00:02:48|27247.07
00:02:49|27247.08
00:02:50|27247.08
00:02:51|27247.07
00:02:52|27247.08
00:02:53|27247.08
00:02:54|27247.08
00:02:55|27247.08
00:02:56|27247.07
00:02:57|27247.98
00:02:58|27247.98
00:02:59|27247.98
00:03:00|27247.97
00:03:01|27247.98
00:03:02|27248.56
00:03:04|27249.7
00:03:04|27250.41
00:03:05|27250.41
00:03:06|27250.12
00:03:07|27250.12
00:03:08|27247.92
00:03:09|27247.93
00:03:11|27247.92
00:03:11|27247.93
00:03:13|27247.93
00:03:13|27248.14
00:03:14|27248.1
00:03:15|27248.1
00:03:17|27248.11
00:03:18|27248.11
00:03:18|27248.1
00:03:20|27248.11
00:03:21|27248.11
00:03:22|27252.2
00:03:23|27252.19
00:03:25|27251.91
00:03:25|27251.86
00:03:26|27251.9
00:03:27|27249.
00:03:28|27247.67
00:03:29|27247.63
00:03:30|27247.63
00:03:31|27247.63
00:03:32|27248.09
00:03:34|27248.09
00:03:34|27248.09
00:03:36|27248.1
00:03:37|27248.1
00:03:37|27248.09
00:03:39|27248.1
00:03:39|27248.09
00:03:40|27248.09
00:03:41|27250.57
00:03:43|27250.57
00:03:44|27250.56
00:03:45|27250.56
00:03:46|27257.55
00:03:47|27257.55
00:03:47|27257.55
00:03:49|27257.55
00:03:50|27257.55
00:03:51|27257.56
00:03:51|27257.55
00:03:53|27257.66
00:03:54|27257.66
00:03:55|27257.66
00:03:56|27257.67
00:03:57|27257.66
00:03:57|27257.67
00:03:59|27257.67
00:04:00|27257.66
00:04:01|27257.67
00:04:02|27257.9
00:04:02|27257.9
00:04:04|27257.9
00:04:05|27257.92
00:04:06|27257.92
00:04:07|27257.91
00:04:08|27259.65
00:04:09|27259.66
00:04:10|27259.65
00:04:10|27259.65
00:04:12|27259.66
00:04:13|27259.65
00:04:14|27264.86
00:04:15|27264.87
00:04:16|27264.87
00:04:16|27264.87
00:04:18|27264.87
00:04:19|27266.7
00:04:20|27266.7
00:04:21|27266.69
00:04:23|27266.7
00:04:23|27266.69
00:04:24|27266.7
00:04:25|27266.22
00:04:26|27266.23
00:04:27|27266.2
00:04:28|27266.2
00:04:29|27266.39
00:04:30|27266.39
00:04:31|27274.82
00:04:32|27274.82
00:04:33|27274.82
00:04:34|27274.83
00:04:36|27274.82
00:04:36|27274.82
00:04:37|27274.83
00:04:39|27275.57
00:04:40|27275.6
00:04:41|27275.61
00:04:41|27275.61
00:04:42|27275.6
00:04:43|27275.61
00:04:45|27276.14
00:04:46|27276.14
00:04:46|27276.13
00:04:47|27276.14
00:04:48|27276.14
00:04:50|27276.14
00:04:50|27276.13
00:04:51|27276.14
00:04:52|27276.14
00:04:54|27276.14
00:04:55|27276.13
00:04:56|27276.14
00:04:57|27276.13
00:04:58|27276.13
00:04:59|27276.14
00:05:00|27276.14
00:05:01|27276.14
00:05:02|27274.62
00:05:03|27274.1
00:05:04|27274.11
00:05:05|27274.1
00:05:06|27274.1
00:05:07|27274.11
00:05:08|27274.1
00:05:09|27274.1
00:05:09|27274.1
00:05:10|27274.1
00:05:11|27272.73
00:05:12|27272.44
00:05:13|27270.61
00:05:14|27270.6
00:05:16|27270.61
00:05:17|27275.21
00:05:17|27276.21
00:05:19|27276.2
00:05:20|27276.21
00:05:22|27276.21
00:05:22|27276.21
00:05:23|27276.21
00:05:24|27276.2
00:05:25|27276.21
00:05:26|27276.21
00:05:27|27276.21
00:05:28|27276.21
00:05:29|27279.56
00:05:30|27279.57
00:05:31|27279.56
00:05:32|27279.57
00:05:33|27279.57
00:05:34|27279.56
00:05:35|27279.56
00:05:36|27279.56
00:05:38|27279.57
00:05:38|27279.57
00:05:40|27279.56
00:05:41|27279.56
00:05:42|27279.56
00:05:43|27279.97
00:05:44|27279.97
00:05:44|27279.98
00:05:46|27279.98
00:05:47|27279.98
00:05:48|27279.98
00:05:49|27279.97
00:05:50|27279.97
00:05:51|27279.97
00:05:52|27279.97
00:05:53|27279.58
00:05:54|27279.57
00:05:55|27275.
00:05:56|27275.01
00:05:57|27275.
00:05:58|27275.01
00:05:59|27275.01
00:06:00|27275.
00:06:01|27275.01
00:06:02|27275.
00:06:03|27274.08
00:06:04|27273.92
00:06:05|27273.93
00:06:06|27273.88
00:06:07|27273.89
00:06:08|27273.88
00:06:09|27268.63
00:06:10|27264.79
00:06:11|27264.18
00:06:12|27257.68
00:06:13|27251.49
00:06:14|27251.49
00:06:15|27251.49
00:06:16|27251.49
00:06:17|27251.49
00:06:18|27246.87
00:06:20|27246.59
00:06:21|27246.58
00:06:22|27226.19
00:06:23|27226.18
00:06:24|27226.18
00:06:25|27233.76
00:06:25|27232.27
00:06:27|27222.23
00:06:28|27222.
00:06:29|27221.22
00:06:30|27221.23
00:06:31|27221.23
00:06:32|27221.23
00:06:33|27221.22
00:06:34|27221.23
00:06:35|27221.22
00:06:36|27221.23
00:06:36|27221.23
00:06:38|27221.23
00:06:39|27221.22
00:06:40|27221.22
00:06:41|27221.23
00:06:42|27221.03
00:06:43|27221.04
00:06:44|27221.03
00:06:45|27221.04
00:06:46|27221.04
00:06:47|27223.97
00:06:48|27221.02
00:06:49|27220.02
00:06:50|27215.38
00:06:51|27215.39
00:06:52|27215.39
00:06:53|27215.38
00:06:54|27215.38
00:06:55|27215.39
00:06:56|27215.38
00:06:57|27215.38
00:06:58|27215.38
00:06:59|27215.38
00:07:00|27215.38
00:07:01|27215.39
00:07:02|27215.38
00:07:03|27215.39
00:07:04|27215.98
00:07:05|27216.36
00:07:06|27222.98
00:07:07|27222.23
00:07:08|27222.24
00:07:09|27222.24
00:07:10|27222.23
00:07:11|27222.24
00:07:12|27222.23
00:07:13|27222.23
00:07:14|27222.23
00:07:15|27222.23
00:07:16|27222.17
00:07:17|27221.93
00:07:18|27221.84
00:07:20|27221.61
00:07:21|27219.88
00:07:22|27219.87
00:07:23|27219.87
00:07:24|27219.87
00:07:25|27219.76
00:07:26|27219.76
00:07:27|27219.87
00:07:29|27219.88
00:07:30|27219.87
00:07:30|27219.87
00:07:31|27219.71
00:07:32|27219.62
00:07:34|27219.35
00:07:34|27219.35
00:07:35|27221.81
00:07:36|27221.82
00:07:37|27222.24
00:07:39|27222.23
00:07:40|27222.24
00:07:41|27222.23
00:07:42|27224.51
00:07:42|27224.01
00:07:43|27224.02
00:07:44|27224.02
00:07:45|27227.31
00:07:46|27227.31
00:07:48|27227.32
00:07:48|27233.53
00:07:49|27233.05
00:07:51|27233.05
00:07:51|27233.04
00:07:52|27233.91
00:07:53|27237.34
00:07:55|27237.33
00:07:56|27237.34
00:07:56|27237.34
00:07:58|27237.34
00:07:59|27237.34
00:08:00|27237.34
00:08:01|27237.34
00:08:02|27237.34
00:08:03|27237.33
00:08:03|27237.34
00:08:04|27237.75
00:08:05|27237.76
00:08:07|27237.76
00:08:07|27237.75
00:08:08|27237.76
00:08:09|27237.76
00:08:10|27236.55
00:08:12|27236.55
00:08:12|27236.55
00:08:13|27236.56
00:08:14|27236.55
00:08:16|27233.06
00:08:16|27233.06
00:08:18|27233.06
00:08:18|27233.06
00:08:20|27233.04
00:08:21|27233.04
00:08:22|27233.04
00:08:23|27233.04
00:08:24|27223.67
00:08:26|27223.67
00:08:26|27223.09
00:08:27|27223.09
00:08:28|27223.09
00:08:29|27223.09
00:08:30|27223.6
00:08:31|27223.6
00:08:32|27223.6
00:08:33|27223.6
00:08:34|27223.59
00:08:35|27223.59
00:08:36|27223.1
00:08:37|27223.1
00:08:38|27223.09
00:08:39|27223.1
00:08:40|27223.1
00:08:41|27223.1
00:08:42|27223.1
00:08:43|27223.1
00:08:44|27223.1
00:08:45|27223.1
00:08:46|27223.1
00:08:47|27223.1
00:08:49|27223.1
00:08:49|27223.09
00:08:50|27223.09
00:08:51|27222.57
00:08:52|27222.57
00:08:53|27222.58
00:08:55|27222.57
00:08:55|27222.57
00:08:56|27222.57
00:08:57|27222.57
00:08:58|27222.57
00:08:59|27222.57
00:09:00|27222.58
00:09:01|27222.57
00:09:03|27222.58
00:09:04|27222.51
00:09:04|27222.51
00:09:06|27222.5
00:09:06|27222.51
00:09:08|27222.51
00:09:09|27222.5
00:09:09|27222.5
00:09:11|27222.51
00:09:11|27222.51
00:09:13|27222.51
00:09:14|27222.51
00:09:15|27222.5
00:09:16|27222.5
00:09:16|27222.51
00:09:18|27227.21
00:09:18|27227.21
00:09:19|27227.22
00:09:21|27227.06
00:09:22|27226.02
00:09:23|27226.02
00:09:24|27226.01
00:09:25|27226.02
00:09:26|27226.01
00:09:27|27226.01
00:09:28|27226.02
00:09:29|27226.01
00:09:30|27226.02
00:09:31|27226.02
00:09:32|27226.01
00:09:33|27226.01
00:09:35|27226.02
00:09:35|27226.01
00:09:36|27226.02
00:09:37|27226.02
00:09:38|27226.02
00:09:39|27226.02
00:09:40|27226.01
00:09:41|27226.02
00:09:42|27223.5
00:09:43|27223.51
00:09:44|27223.51
00:09:45|27223.41
00:09:46|27216.48
00:09:47|27216.47
00:09:48|27209.94
00:09:49|27210.48
00:09:50|27204.75
00:09:51|27204.74
00:09:52|27204.75
00:09:53|27204.75
00:09:54|27204.75
00:09:55|27204.75
00:09:56|27204.75
00:09:57|27204.75
00:09:58|27204.75
00:09:59|27205.16
00:10:00|27205.16
00:10:01|27205.16
00:10:02|27205.16
00:10:03|27204.75
00:10:04|27204.76
00:10:05|27204.76
00:10:06|27204.76
00:10:07|27205.16
00:10:09|27205.15
00:10:09|27205.16
00:10:11|27205.16
00:10:12|27205.16
00:10:12|27205.16
00:10:14|27205.15
00:10:15|27205.15
00:10:15|27213.29
00:10:17|27213.39
00:10:17|27213.38
00:10:18|27212.31
00:10:19|27212.31
00:10:20|27212.3
00:10:21|27212.31
00:10:22|27205.24
00:10:24|27205.24
00:10:25|27205.23
00:10:26|27205.24
00:10:27|27205.24
00:10:28|27205.23
00:10:29|27205.23
00:10:30|27205.23
00:10:31|27205.24
00:10:32|27205.23
00:10:33|27205.24
00:10:34|27205.24
00:10:35|27205.24
00:10:36|27205.24
00:10:37|27205.23
00:10:38|27205.24
00:10:39|27205.24
00:10:40|27205.23
00:10:41|27205.24
00:10:42|27205.23
00:10:44|27205.17
00:10:44|27205.17
00:10:45|27205.17
00:10:46|27204.47
00:10:48|27204.48
00:10:48|27204.47
00:10:49|27204.47
00:10:50|27204.48
00:10:51|27207.48
00:10:52|27207.48
00:10:53|27207.49
00:10:54|27207.49
00:10:55|27207.48
00:10:56|27207.48
00:10:57|27207.49
00:10:58|27207.49
00:10:59|27207.48
00:11:00|27208.27
00:11:01|27208.28
00:11:02|27208.28
00:11:03|27208.27
00:11:04|27208.27
00:11:05|27208.27
00:11:06|27208.28
00:11:07|27208.28
00:11:08|27209.97
00:11:09|27218.97
00:11:10|27218.96
00:11:12|27218.97
00:11:12|27218.97
00:11:13|27218.96
00:11:14|27218.97
00:11:16|27218.96
00:11:16|27218.97
00:11:18|27218.97
00:11:18|27218.97
00:11:19|27218.96
00:11:20|27218.96
00:11:21|27218.97
00:11:23|27218.97
00:11:24|27218.97
00:11:25|27218.97
00:11:26|27218.97
00:11:27|27223.99
00:11:29|27224.39
00:11:30|27224.39
00:11:31|27221.1
00:11:32|27221.09
00:11:33|27221.09
00:11:34|27218.97
00:11:35|27218.97
00:11:36|27218.97
00:11:36|27218.97
00:11:38|27218.96
00:11:39|27217.74
00:11:40|27217.74
00:11:41|27217.75
00:11:42|27217.74
00:11:43|27214.88
00:11:44|27212.96
00:11:45|27212.97
00:11:46|27212.97
00:11:46|27212.97
00:11:48|27212.97
00:11:49|27212.97
00:11:50|27217.74
00:11:50|27217.74
00:11:52|27217.74
00:11:52|27217.74
00:11:54|27217.75
00:11:55|27217.74
00:11:56|27217.74
00:11:56|27217.74
00:11:58|27217.74
00:11:59|27217.74
00:12:00|27217.74
00:12:01|27217.74
00:12:01|27217.74
00:12:03|27217.74
00:12:04|27217.75
00:12:05|27217.74
00:12:06|27217.75
00:12:06|27217.75
00:12:08|27217.75
00:12:09|27217.75
00:12:10|27217.74
00:12:10|27217.74
00:12:12|27217.74
00:12:13|27217.74
00:12:13|27217.74
00:12:15|27217.75
00:12:16|27217.74
00:12:17|27217.74
00:12:18|27217.75
00:12:18|27217.74
00:12:20|27217.74
00:12:21|27217.74
00:12:22|27217.75
00:12:23|27217.74
00:12:24|27217.74
00:12:25|27217.74
00:12:26|27217.74
00:12:27|27217.74
00:12:28|27217.24
00:12:29|27213.
00:12:30|27213.
00:12:31|27212.97
00:12:32|27212.96
00:12:33|27212.96
00:12:34|27212.96
00:12:35|27212.97
00:12:36|27212.97
00:12:37|27212.96
00:12:39|27212.96
00:12:39|27212.96
00:12:41|27212.97
00:12:42|27212.97
00:12:43|27212.96
00:12:44|27212.96
00:12:44|27212.96
00:12:46|27212.96
00:12:46|27212.98
00:12:48|27212.98
00:12:49|27212.98
00:12:50|27212.98
00:12:51|27208.98
00:12:52|27195.63
00:12:53|27195.64
00:12:54|27195.64
00:12:55|27195.63
00:12:56|27195.64
00:12:57|27195.64
00:12:58|27195.63
00:12:59|27195.64
00:13:00|27195.64
00:13:01|27195.64
00:13:02|27195.64
00:13:03|27195.63
00:13:04|27195.63
00:13:05|27195.64
00:13:06|27195.64
00:13:07|27199.09
00:13:08|27199.09
00:13:09|27199.1
00:13:10|27199.09
00:13:11|27199.1
00:13:12|27199.09
00:13:13|27203.75
00:13:14|27204.46
00:13:15|27204.47
00:13:16|27204.47
00:13:17|27204.47
00:13:18|27204.11
00:13:19|27204.12
00:13:20|27204.48
00:13:21|27204.49
00:13:22|27204.11
00:13:23|27203.98
00:13:25|27203.98
00:13:26|27203.98
00:13:27|27203.99
00:13:28|27203.98
00:13:29|27203.99
00:13:30|27203.99
00:13:31|27211.95
00:13:32|27211.95
00:13:33|27211.95
00:13:34|27214.47
00:13:34|27214.5
00:13:36|27214.5
00:13:37|27214.5
00:13:38|27214.5
00:13:39|27214.49
00:13:40|27214.5
00:13:41|27214.5
00:13:41|27214.5
00:13:43|27217.74
00:13:44|27217.74
00:13:45|27217.74
00:13:46|27217.75
00:13:47|27217.74
00:13:48|27217.74
00:13:49|27217.74
00:13:50|27217.74
00:13:51|27217.74
00:13:52|27217.74
00:13:53|27217.74
00:13:54|27217.74
00:13:55|27217.75
00:13:56|27217.75
00:13:57|27217.75
00:13:58|27217.75
00:13:59|27217.74
00:14:00|27217.75
00:14:01|27217.75
00:14:03|27225.99
00:14:03|27226.
00:14:04|27225.99
00:14:05|27226.
00:14:06|27226.
00:14:07|27226.
00:14:08|27227.48
00:14:09|27234.39
00:14:10|27234.43
00:14:11|27236.79
00:14:12|27245.52
00:14:13|27245.51
00:14:14|27245.52
00:14:15|27245.51
00:14:16|27245.51
00:14:17|27245.51
00:14:18|27245.51
00:14:19|27245.51
00:14:20|27245.52
00:14:21|27245.51
00:14:22|27245.51
00:14:23|27245.52
00:14:24|27257.01
00:14:25|27257.02
00:14:27|27256.99
00:14:28|27256.99
00:14:28|27256.99
00:14:30|27256.99
00:14:31|27257.
00:14:32|27257.
00:14:33|27256.99
00:14:34|27257.
00:14:35|27256.99
00:14:36|27255.14
00:14:37|27255.14
00:14:38|27255.14
00:14:39|27255.14
00:14:40|27255.15
00:14:41|27255.14
00:14:42|27276.61
00:14:43|27279.86
00:14:44|27279.86
00:14:45|27280.29
00:14:46|27282.1
00:14:47|27282.09
00:14:48|27282.1
00:14:48|27293.58
00:14:50|27293.59
00:14:51|27293.58
00:14:52|27291.79
00:14:52|27291.79
00:14:54|27291.8
00:14:55|27291.79
00:14:56|27291.8
00:14:57|27291.79
00:14:58|27291.79
00:14:59|27291.79
00:15:00|27291.79
00:15:01|27287.37
00:15:02|27288.27
00:15:03|27292.82
00:15:04|27292.82
00:15:05|27292.82
00:15:06|27300.
00:15:06|27300.
00:15:07|27299.99
00:15:09|27299.99
00:15:10|27300.
00:15:11|27300.
00:15:12|27299.99
00:15:13|27299.99
00:15:14|27299.99
00:15:15|27299.99
00:15:15|27300.
00:15:17|27299.99
00:15:17|27299.99
00:15:18|27300.
00:15:20|27300.14
00:15:21|27300.14
00:15:22|27300.14
00:15:23|27300.14
00:15:24|27300.15
00:15:25|27300.15
00:15:26|27300.15
00:15:27|27300.16
00:15:28|27300.88
00:15:30|27300.88
00:15:31|27300.89
00:15:32|27300.88
00:15:33|27300.89
00:15:34|27300.88
00:15:35|27300.88
00:15:36|27300.89
00:15:37|27300.88
00:15:38|27300.88
00:15:39|27300.88
00:15:40|27300.88
00:15:42|27300.88
00:15:42|27300.15
00:15:43|27298.27
00:15:44|27294.46
00:15:45|27294.46
00:15:47|27296.98
00:15:48|27297.03
00:15:48|27297.04
00:15:50|27297.04
00:15:50|27298.03
00:15:51|27300.87
00:15:52|27300.87
00:15:54|27300.86
00:15:55|27300.87
00:15:56|27300.87
00:15:57|27300.87
00:15:57|27299.71
00:15:58|27299.72
00:15:59|27299.72
00:16:00|27299.17
00:16:02|27299.18
00:16:02|27299.18
00:16:03|27294.98
00:16:04|27294.97
00:16:05|27294.97
00:16:06|27294.98
00:16:07|27294.98
00:16:09|27294.98
00:16:09|27299.7
00:16:10|27299.7
00:16:11|27299.7
00:16:12|27299.7
00:16:13|27299.69
00:16:14|27299.7
00:16:15|27299.69
00:16:16|27299.69
00:16:18|27299.69
00:16:18|27299.7
00:16:19|27299.69
00:16:20|27299.69
00:16:22|27299.7
00:16:23|27299.69
00:16:23|27299.68
00:16:24|27299.68
00:16:26|27299.7
00:16:26|27299.7
00:16:27|27299.71
00:16:29|27301.72
00:16:30|27301.73
00:16:31|27302.42
00:16:33|27304.12
00:16:33|27304.12
00:16:34|27304.12
00:16:35|27304.12
00:16:36|27304.12
00:16:37|27304.11
00:16:38|27304.11
00:16:39|27304.11
00:16:40|27310.39
00:16:41|27313.5
00:16:42|27313.49
00:16:43|27313.49
00:16:44|27313.49
00:16:45|27313.49
00:16:46|27313.49
00:16:47|27313.09
00:16:48|27313.08
00:16:49|27313.08
00:16:50|27313.09
00:16:51|27313.09
00:16:52|27313.09
00:16:53|27313.09
00:16:54|27313.08
00:16:55|27313.09
00:16:56|27313.45
00:16:57|27313.45
00:16:58|27313.44
00:16:59|27315.88
00:17:00|27315.89
00:17:01|27315.89
00:17:02|27315.9
00:17:03|27316.65
00:17:04|27316.64
00:17:05|27316.65
00:17:06|27316.65
00:17:07|27316.65
00:17:08|27317.3
00:17:09|27317.3
00:17:10|27317.3
00:17:11|27317.3
00:17:12|27317.3
00:17:13|27317.34
00:17:14|27317.33
00:17:15|27317.34
00:17:16|27317.33
00:17:17|27317.33
00:17:18|27317.34
00:17:19|27317.34
00:17:20|27307.09
00:17:21|27305.01
00:17:22|27305.01
00:17:23|27305.02
00:17:24|27308.97
00:17:25|27314.98
00:17:26|27314.99
00:17:27|27314.99
00:17:28|27314.98
00:17:30|27314.98
00:17:31|27314.98
00:17:32|27314.99
00:17:33|27314.98
00:17:34|27314.99
00:17:36|27314.98
00:17:36|27314.98
00:17:38|27314.98
00:17:39|27314.99
00:17:40|27314.99
00:17:41|27314.98
00:17:42|27314.99
00:17:43|27314.98
00:17:44|27314.99
00:17:45|27314.98
00:17:46|27314.98
00:17:47|27314.53
00:17:48|27317.83
00:17:49|27317.84
00:17:50|27317.84
00:17:51|27317.83
00:17:52|27317.83
00:17:53|27317.84
00:17:53|27317.83
00:17:55|27317.83
00:17:56|27317.84
00:17:57|27317.84
00:17:58|27317.84
00:17:59|27317.83
00:18:00|27317.83
00:18:01|27317.83
00:18:02|27317.84
00:18:03|27317.83
00:18:04|27317.83
00:18:05|27317.83
00:18:06|27317.84
00:18:06|27317.83
00:18:08|27317.83
00:18:09|27317.83
00:18:09|27310.76
00:18:11|27310.01
00:18:12|27310.01
00:18:13|27310.01
00:18:14|27310.01
00:18:15|27313.14
00:18:16|27313.31
00:18:17|27315.77
00:18:18|27315.78
00:18:19|27315.77
00:18:20|27315.78
00:18:21|27315.77
00:18:22|27315.78
00:18:22|27318.86
00:18:24|27318.86
00:18:25|27318.86
00:18:26|27318.87
00:18:27|27319.15
00:18:27|27319.15
00:18:29|27319.14
00:18:30|27319.14
00:18:31|27319.15
00:18:32|27319.15
00:18:34|27319.98
00:18:35|27319.98
00:18:36|27319.99
00:18:37|27319.99
00:18:38|27320.
00:18:39|27320.19
00:18:40|27320.19
00:18:41|27320.19
00:18:42|27320.19
00:18:43|27320.19
00:18:44|27320.18
00:18:45|27320.23
00:18:46|27323.3
00:18:47|27323.29
00:18:48|27323.3
00:18:49|27323.29
00:18:50|27323.29
00:18:50|27323.3
00:18:51|27323.3
00:18:52|27323.3
00:18:54|27323.45
00:18:55|27323.57
00:18:55|27323.56
00:18:57|27323.57
00:18:58|27323.57
00:18:59|27323.57
00:18:59|27323.67
00:19:01|27323.67
00:19:02|27323.67
00:19:02|27323.67
00:19:04|27323.68
00:19:05|27323.68
00:19:05|27323.91
00:19:07|27323.91
00:19:08|27326.02
00:19:09|27327.67
00:19:10|27327.67
00:19:11|27327.68
00:19:11|27327.67
00:19:13|27327.7
00:19:13|27327.72
00:19:15|27329.5
00:19:16|27328.79
00:19:17|27328.8
00:19:18|27328.84
00:19:19|27328.85
00:19:20|27328.84
00:19:21|27328.84
00:19:22|27328.85
00:19:23|27328.85
00:19:24|27328.85
00:19:25|27328.85
00:19:25|27328.85
00:19:27|27328.85
00:19:27|27328.85
00:19:29|27328.86
00:19:30|27328.85
00:19:31|27328.86
00:19:32|27328.86
00:19:33|27328.86
00:19:35|27331.08
00:19:35|27331.4
00:19:36|27332.96
00:19:38|27335.39
00:19:39|27338.13
00:19:40|27361.44
00:19:41|27362.17
00:19:42|27371.17
00:19:43|27365.67
00:19:44|27355.5
00:19:45|27353.23
00:19:46|27345.38
00:19:47|27342.82
00:19:48|27335.67
00:19:49|27341.27
00:19:50|27341.88
00:19:51|27341.98
00:19:52|27342.23
00:19:53|27343.09
00:19:54|27343.1
00:19:55|27343.11
00:19:56|27344.4
00:19:57|27344.39
00:19:58|27355.77
00:19:58|27355.76
00:20:00|27355.77
00:20:01|27355.76
00:20:02|27351.02
00:20:03|27350.8
00:20:04|27351.71
00:20:05|27359.99
00:20:06|27366.48
00:20:07|27366.53
00:20:07|27366.54
00:20:09|27366.54
00:20:10|27369.12
00:20:11|27369.12
00:20:12|27369.13
00:20:13|27369.13
00:20:14|27370.07
00:20:15|27374.73
00:20:16|27373.92
00:20:17|27373.92
00:20:18|27374.01
00:20:19|27374.01
00:20:20|27373.91
00:20:21|27370.33
00:20:22|27368.35
00:20:22|27368.35
00:20:23|27368.35
00:20:25|27369.18
00:20:26|27369.19
00:20:26|27369.19
00:20:27|27369.18
00:20:29|27369.18
00:20:30|27369.18
00:20:30|27368.34
00:20:32|27368.35
00:20:33|27366.97
00:20:35|27366.98
00:20:35|27366.97
00:20:36|27366.98
00:20:37|27366.98
00:20:38|27366.97
00:20:39|27366.98
00:20:40|27366.97
00:20:41|27364.17
00:20:42|27364.17
00:20:43|27364.09
00:20:44|27364.09
00:20:45|27370.01
00:20:46|27383.15
00:20:47|27383.16
00:20:48|27383.15
00:20:49|27383.15
00:20:50|27375.92
00:20:51|27370.
00:20:52|27370.
00:20:53|27370.01
00:20:54|27370.
00:20:55|27370.
00:20:57|27384.85
00:20:57|27384.84
00:20:58|27388.42
00:21:00|27388.42
00:21:00|27388.46
00:21:01|27388.42
00:21:03|27388.
00:21:04|27388.
00:21:05|27388.
00:21:05|27387.43
00:21:07|27367.25
00:21:07|27367.51
00:21:08|27367.51
00:21:09|27367.51
00:21:10|27367.51
00:21:11|27367.51
00:21:12|27367.51
00:21:13|27367.52
00:21:15|27367.52
00:21:15|27367.51
00:21:16|27370.71
00:21:18|27370.71
00:21:18|27370.71
00:21:19|27373.83
00:21:20|27373.82
00:21:21|27373.83
00:21:23|27373.83
00:21:23|27373.82
00:21:24|27373.82
00:21:25|27373.83
00:21:26|27373.83
00:21:27|27371.98
00:21:29|27371.99
00:21:29|27370.71
00:21:30|27370.71
00:21:31|27370.71
00:21:32|27370.72
00:21:34|27370.04
00:21:35|27370.04
00:21:36|27370.03
00:21:37|27370.04
00:21:37|27370.04
00:21:39|27370.01
00:21:40|27370.
00:21:41|27369.34
00:21:42|27368.7
00:21:43|27368.69
00:21:44|27368.7
00:21:45|27365.92
00:21:46|27366.
00:21:47|27365.99
00:21:48|27365.99
00:21:50|27365.99
00:21:50|27365.99
00:21:51|27366.
00:21:52|27366.
00:21:53|27366.
00:21:54|27366.
00:21:55|27368.69
00:21:56|27368.69
00:21:57|27369.34
00:21:58|27369.33
00:21:59|27369.34
00:22:00|27369.33
00:22:01|27369.51
00:22:02|27369.91
00:22:03|27369.91
00:22:04|27369.51
00:22:05|27369.51
00:22:06|27369.51
00:22:07|27369.9
00:22:08|27369.91
00:22:09|27369.91
00:22:10|27369.91
00:22:11|27369.91
00:22:12|27372.
00:22:13|27373.27
00:22:14|27373.27
00:22:15|27373.26
00:22:16|27373.27
00:22:17|27374.99
00:22:18|27378.
00:22:19|27383.59
00:22:20|27383.59
00:22:21|27383.59
00:22:22|27383.58
00:22:23|27380.02
00:22:24|27379.68
00:22:25|27379.68
00:22:26|27379.68
00:22:27|27379.68
00:22:28|27379.67
00:22:29|27379.68
00:22:30|27382.5
00:22:31|27382.5
00:22:32|27382.51
00:22:33|27379.67
00:22:35|27379.02
00:22:35|27379.02
00:22:37|27379.02
00:22:37|27379.02
00:22:39|27382.87
00:22:40|27384.09
00:22:41|27384.1
00:22:42|27384.1
00:22:43|27384.1
00:22:44|27384.1
00:22:45|27384.09
00:22:46|27384.1
00:22:47|27384.1
00:22:48|27384.1
00:22:49|27384.1
00:22:50|27384.09
00:22:50|27384.1
00:22:52|27384.1
00:22:53|27388.61
00:22:54|27388.6
00:22:55|27388.6
00:22:56|27388.61
00:22:56|27388.6
00:22:58|27388.6
00:22:59|27388.6
00:23:00|27388.88
00:23:00|27391.3
00:23:02|27391.3
00:23:03|27392.01
00:23:04|27393.56
00:23:05|27393.56
00:23:06|27393.42
00:23:07|27393.76
00:23:07|27393.48
00:23:09|27390.28
00:23:10|27390.29
00:23:10|27390.28
00:23:12|27396.8
00:23:13|27396.8
00:23:14|27396.8
00:23:15|27396.8
00:23:16|27396.8
00:23:17|27396.81
00:23:18|27396.8
00:23:19|27387.37
00:23:20|27379.68
00:23:21|27379.68
00:23:22|27379.67
00:23:22|27379.68
00:23:24|27373.09
00:23:25|27373.09
00:23:26|27370.33
00:23:27|27369.36
00:23:27|27369.12
00:23:29|27369.12
00:23:29|27368.83
00:23:31|27368.84
00:23:32|27368.84
00:23:33|27368.83
00:23:34|27368.83
00:23:34|27368.83
00:23:36|27365.93
00:23:38|27365.93
00:23:38|27365.93
00:23:40|27365.12
00:23:41|27365.36
00:23:42|27365.13
00:23:43|27365.13
00:23:44|27365.13
00:23:45|27364.56
00:23:46|27364.56
00:23:47|27364.17
00:23:47|27364.17
00:23:48|27364.16
00:23:50|27364.16
00:23:51|27364.17
00:23:51|27364.17
00:23:53|27364.16
00:23:54|27364.16
00:23:55|27364.16
00:23:56|27364.16
00:23:57|27364.08
00:23:58|27361.79
00:23:59|27361.8
00:24:00|27361.8
00:24:01|27364.06
00:24:02|27364.05
00:24:03|27364.06
00:24:04|27364.05
00:24:05|27360.01
00:24:06|27360.02
00:24:07|27360.01
00:24:08|27360.02
00:24:09|27360.01
00:24:10|27360.02
00:24:11|27360.01
00:24:12|27360.01
00:24:13|27360.01
00:24:14|27360.02
00:24:15|27360.01
00:24:16|27363.71
00:24:17|27365.12
00:24:18|27365.13
00:24:19|27365.13
00:24:20|27365.16
00:24:21|27363.17
00:24:22|27363.17
00:24:23|27363.17
00:24:24|27363.17
00:24:25|27363.18
00:24:26|27363.18
00:24:27|27364.61
00:24:28|27364.61
00:24:29|27364.61
00:24:30|27364.62
00:24:31|27364.62
00:24:32|27364.61
00:24:33|27364.62
00:24:34|27364.62
00:24:35|27364.27
00:24:37|27364.27
00:24:38|27363.36
00:24:39|27363.37
00:24:40|27363.36
00:24:42|27363.37
00:24:42|27363.37
00:24:43|27363.37
00:24:44|27363.37
00:24:45|27363.37
00:24:46|27364.6
00:24:47|27375.45
00:24:48|27375.45
00:24:49|27375.46
00:24:50|27375.45
00:24:51|27375.46
00:24:52|27375.45
00:24:53|27375.45
00:24:54|27375.46
00:24:55|27375.45
00:24:56|27375.45
00:24:57|27374.43
00:24:58|27369.87
00:24:59|27365.87
00:25:00|27365.86
00:25:01|27365.86
00:25:02|27365.87
00:25:03|27365.87
00:25:04|27359.99
00:25:05|27359.99
00:25:06|27359.99
00:25:07|27359.99
00:25:08|27359.99
00:25:09|27359.98
00:25:10|27357.16
00:25:11|27357.16
00:25:12|27354.93
00:25:13|27354.92
00:25:14|27354.92
00:25:15|27354.92
00:25:16|27354.93
00:25:17|27354.92
00:25:18|27353.67
00:25:19|27350.02
00:25:20|27350.
00:25:21|27350.01
00:25:22|27350.01
00:25:23|27350.
00:25:24|27350.01
00:25:25|27350.01
00:25:26|27350.02
00:25:27|27350.98
00:25:28|27350.99
00:25:29|27350.99
00:25:30|27350.98
00:25:31|27350.98
00:25:32|27351.8
00:25:33|27351.79
00:25:34|27351.79
00:25:35|27351.8
00:25:36|27351.79
00:25:38|27352.95
00:25:38|27363.68
00:25:40|27363.68
00:25:41|27363.67
00:25:42|27363.68
00:25:43|27363.67
00:25:44|27363.68
00:25:45|27363.68
00:25:46|27363.68
00:25:47|27363.68
00:25:48|27363.67
00:25:49|27363.68
00:25:50|27363.25
00:25:51|27366.94
00:25:52|27367.34
00:25:53|27375.48
00:25:54|27375.47
00:25:55|27375.47
00:25:56|27375.48
00:25:57|27375.48
00:25:58|27375.48
00:25:59|27375.48
00:26:00|27375.48
00:26:01|27392.26
00:26:02|27393.73
00:26:03|27393.73
00:26:05|27393.73
00:26:05|27393.74
00:26:06|27393.74
00:26:07|27393.73
00:26:08|27393.74
00:26:09|27393.73
00:26:10|27393.74
00:26:11|27393.74
00:26:12|27393.74
00:26:13|27393.74
00:26:14|27393.74
00:26:15|27394.
00:26:17|27407.44
00:26:17|27409.99
00:26:19|27409.99
00:26:19|27422.99
00:26:20|27424.99
00:26:21|27424.99
00:26:22|27416.07
00:26:23|27416.07
00:26:25|27416.07
00:26:25|27422.74
00:26:26|27422.74
00:26:28|27424.02
00:26:28|27424.02
00:26:30|27423.21
00:26:30|27423.21
00:26:31|27423.2
00:26:32|27419.99
00:26:33|27427.5
00:26:34|27424.03
00:26:35|27424.02
00:26:36|27420.88
00:26:37|27417.67
00:26:39|27417.67
00:26:40|27417.66
00:26:41|27417.67
00:26:42|27417.67
00:26:43|27417.66
00:26:44|27417.66
00:26:44|27417.67
00:26:46|27417.66
00:26:47|27417.67
00:26:48|27417.67
00:26:49|27417.66
00:26:50|27417.67
00:26:51|27417.66
00:26:52|27417.67
00:26:52|27417.66
00:26:54|27419.93
00:26:55|27419.94
00:26:56|27419.94
00:26:56|27419.94
00:26:58|27419.94
00:26:59|27419.94
00:27:00|27419.94
00:27:01|27419.93
00:27:02|27419.93
00:27:03|27417.64
00:27:04|27417.63
00:27:05|27417.63
00:27:06|27417.63
00:27:07|27417.64
00:27:08|27417.63
00:27:09|27417.64
00:27:10|27417.63
00:27:11|27417.64
00:27:12|27417.64
00:27:14|27413.39
00:27:14|27418.47
00:27:15|27418.81
00:27:16|27418.82
00:27:18|27418.82
00:27:18|27418.82
00:27:20|27418.82
00:27:20|27418.81
00:27:21|27418.81
00:27:23|27415.18
00:27:23|27415.
00:27:25|27415.
00:27:25|27415.
00:27:26|27415.
00:27:27|27415.01
00:27:28|27415.01
00:27:29|27415.
00:27:30|27414.99
00:27:31|27415.
00:27:32|27415.
00:27:33|27416.37
00:27:34|27416.38
00:27:35|27416.37
00:27:36|27416.38
00:27:37|27416.38
00:27:38|27416.4
00:27:40|27416.41
00:27:41|27416.41
00:27:42|27395.09
00:27:43|27395.09
00:27:44|27402.37
00:27:46|27402.38
00:27:46|27402.38
00:27:48|27402.37
00:27:48|27402.38
00:27:49|27402.37
00:27:51|27402.37
00:27:52|27408.8
00:27:52|27409.24
00:27:54|27405.99
00:27:55|27405.94
00:27:56|27405.95
00:27:57|27405.94
00:27:58|27405.94
00:27:58|27405.95
00:28:00|27405.94
00:28:01|27405.94
00:28:02|27405.95
00:28:02|27405.95
00:28:04|27405.94
00:28:05|27405.95
00:28:06|27405.94
00:28:06|27404.68
00:28:07|27404.69
00:28:09|27404.68
00:28:09|27409.2
00:28:10|27409.21
00:28:12|27409.21
00:28:13|27414.2
00:28:13|27412.56
00:28:15|27409.73
00:28:15|27405.
00:28:16|27405.01
00:28:17|27405.
00:28:18|27402.37
00:28:19|27402.38
00:28:20|27390.04
00:28:21|27390.03
00:28:22|27388.64
00:28:24|27388.56
00:28:24|27388.49
00:28:26|27388.49
00:28:26|27388.48
00:28:27|27388.48
00:28:29|27388.48
00:28:29|27388.48
00:28:31|27382.48
00:28:31|27382.48
00:28:32|27382.48
00:28:34|27382.1
00:28:34|27372.31
00:28:36|27372.31
00:28:36|27372.3
00:28:37|27372.3
00:28:38|27372.3
00:28:39|27372.3
00:28:41|27372.3
00:28:42|27372.31
00:28:43|27372.3
00:28:44|27372.3
00:28:45|27372.3
00:28:46|27372.3
00:28:47|27361.26
00:28:48|27361.26
00:28:49|27361.26
00:28:50|27361.25
00:28:51|27361.26
00:28:52|27361.25
00:28:53|27361.25
00:28:54|27361.26
00:28:55|27361.26
00:28:56|27361.25
00:28:57|27361.25
00:28:58|27361.25
00:28:59|27361.26
00:29:00|27364.66
00:29:01|27364.67
00:29:02|27364.67
00:29:03|27364.66
00:29:04|27364.67
00:29:05|27364.67
00:29:06|27364.67
00:29:07|27364.66
00:29:08|27364.66
00:29:09|27364.67
00:29:10|27364.67
00:29:11|27364.67
00:29:12|27364.66
00:29:13|27364.67
00:29:14|27365.
00:29:15|27365.22
00:29:16|27365.23
00:29:17|27365.23
00:29:18|27365.22
00:29:19|27365.23
00:29:20|27365.23
00:29:21|27364.69
00:29:22|27364.7
00:29:23|27364.7
00:29:24|27364.69
00:29:25|27364.7
00:29:26|27364.8
00:29:27|27364.81
00:29:28|27364.81
00:29:29|27364.8
00:29:30|27364.81
00:29:31|27362.79
00:29:32|27356.16
00:29:33|27356.17
00:29:34|27356.17
00:29:35|27356.16
00:29:36|27356.17
00:29:37|27356.17
00:29:38|27356.17
00:29:39|27356.17
00:29:40|27358.16
00:29:41|27358.47
00:29:43|27358.48
00:29:43|27358.48
00:29:45|27358.48
00:29:46|27358.47
00:29:47|27358.47
00:29:47|27358.47
00:29:49|27358.47
00:29:50|27358.47
00:29:51|27358.47
00:29:52|27358.47
00:29:53|27358.47
00:29:53|27358.16
00:29:55|27358.16
00:29:56|27358.16
00:29:57|27356.68
00:29:58|27356.68
00:29:59|27355.4
00:29:59|27355.17
00:30:01|27355.17
00:30:01|27361.95
00:30:03|27362.51
00:30:04|27353.45
00:30:05|27353.46
00:30:06|27353.46
00:30:07|27353.46
00:30:08|27353.46
00:30:09|27353.45
00:30:09|27353.45
00:30:11|27353.46
00:30:12|27354.31
00:30:13|27354.3
00:30:14|27354.31
00:30:15|27354.3
00:30:15|27354.3
00:30:17|27354.3
00:30:18|27353.28
00:30:18|27344.83
00:30:20|27344.82
00:30:21|27344.82
00:30:21|27344.83
00:30:23|27344.83
00:30:24|27344.82
00:30:24|27344.82
00:30:25|27344.83
00:30:27|27349.16
00:30:28|27354.9
00:30:29|27354.89
00:30:30|27354.9
00:30:30|27354.89
00:30:31|27354.89
00:30:33|27354.89
00:30:34|27354.9
00:30:35|27354.89
00:30:36|27354.89
00:30:36|27354.9
00:30:37|27355.05
00:30:39|27362.05
00:30:39|27363.19
00:30:41|27363.26
00:30:42|27363.26
00:30:43|27362.47
00:30:44|27364.57
00:30:46|27366.73
00:30:47|27366.72
00:30:47|27366.72
00:30:49|27372.47
00:30:50|27372.47
00:30:51|27372.46
00:30:52|27372.47
00:30:53|27372.47
00:30:54|27372.46
00:30:55|27372.46
00:30:55|27372.46
00:30:57|27372.47
00:30:58|27372.46
00:30:59|27372.47
00:31:00|27371.83
00:31:01|27371.84
00:31:02|27371.94
00:31:03|27377.3
00:31:04|27377.36
00:31:04|27377.37
00:31:06|27385.7
00:31:07|27385.7
00:31:08|27385.7
00:31:09|27386.01
00:31:10|27399.05
00:31:10|27399.05
00:31:12|27404.4
00:31:13|27407.39
00:31:14|27407.4
00:31:15|27407.4
00:31:17|27407.4
00:31:17|27407.4
00:31:18|27407.4
00:31:19|27407.39
00:31:20|27406.23
00:31:21|27406.22
00:31:22|27406.22
00:31:23|27406.22
00:31:24|27406.22
00:31:25|27406.23
00:31:26|27406.23
00:31:27|27406.24
00:31:28|27406.23
00:31:29|27410.1
00:31:30|27410.09
00:31:31|27410.1
00:31:32|27410.09
00:31:33|27415.2
00:31:34|27415.2
00:31:35|27415.2
00:31:36|27415.2
00:31:37|27415.2
00:31:38|27415.2
00:31:39|27415.63
00:31:40|27415.63
00:31:41|27415.64
00:31:42|27415.63
00:31:44|27413.39
00:31:44|27409.78
00:31:46|27409.77
00:31:47|27409.78
00:31:48|27409.78
00:31:49|27409.78
00:31:50|27409.53
00:31:51|27409.53
00:31:52|27409.52
00:31:53|27409.53
00:31:54|27415.97
00:31:55|27416.5
00:31:56|27416.5
00:31:57|27416.5
00:31:58|27416.49
00:31:59|27416.49
00:32:00|27416.5
00:32:01|27416.49
00:32:02|27416.5
00:32:03|27418.99
00:32:04|27418.99
00:32:05|27414.27
00:32:06|27414.28
00:32:07|27414.28
00:32:08|27414.27
00:32:09|27413.22
00:32:10|27413.09
00:32:11|27409.54
00:32:13|27409.53
00:32:13|27409.46
00:32:14|27409.36
00:32:15|27412.1
00:32:16|27412.1
00:32:17|27412.1
00:32:18|27412.1
00:32:19|27412.1
00:32:20|27413.49
00:32:21|27413.49
00:32:22|27407.4
00:32:23|27406.26
00:32:24|27406.25
00:32:25|27406.25
00:32:26|27406.26
00:32:27|27406.25
00:32:28|27406.57
00:32:29|27406.57
00:32:30|27406.56
00:32:31|27406.56
00:32:32|27406.56
00:32:33|27406.05
00:32:34|27406.
00:32:35|27400.
00:32:36|27399.19
00:32:37|27399.19
00:32:38|27398.94
00:32:39|27419.01
00:32:40|27415.41
00:32:41|27415.43
00:32:42|27415.47
00:32:43|27415.48
00:32:45|27415.2
00:32:46|27415.21
00:32:47|27415.21
00:32:48|27412.5
00:32:49|27412.51
00:32:50|27412.5
00:32:52|27412.51
00:32:52|27412.51
00:32:53|27412.5
00:32:54|27412.5
00:32:55|27412.5
00:32:56|27412.5
00:32:57|27411.16
00:32:58|27407.97
00:32:59|27407.97
00:33:00|27369.47
00:33:01|27357.62
00:33:02|27348.74
00:33:03|27352.89
00:33:04|27352.89
00:33:05|27352.89
00:33:06|27345.67
00:33:07|27352.39
00:33:08|27352.39
00:33:09|27348.9
00:33:10|27340.99
00:33:11|27340.98
00:33:12|27340.1
00:33:13|27340.09
00:33:14|27347.44
00:33:15|27347.45
00:33:16|27345.38
00:33:17|27345.37
00:33:18|27345.38
00:33:19|27354.3
00:33:20|27354.3
00:33:21|27351.6
00:33:22|27351.59
00:33:23|27351.59
00:33:24|27351.6
00:33:25|27354.31
00:33:26|27355.49
00:33:27|27356.07
00:33:28|27358.09
00:33:29|27358.09
00:33:30|27357.95
00:33:31|27357.95
00:33:32|27357.94
00:33:33|27357.95
00:33:34|27364.3
00:33:35|27364.35
00:33:36|27364.35
00:33:37|27364.36
00:33:38|27364.36
00:33:39|27364.35
00:33:40|27364.35
00:33:41|27364.35
00:33:42|27364.35
00:33:43|27365.42
00:33:44|27366.8
00:33:46|27368.76
00:33:47|27368.76
00:33:48|27368.76
00:33:49|27368.76
00:33:51|27368.76
00:33:51|27368.75
00:33:52|27368.76
00:33:53|27368.76
00:33:54|27368.75
00:33:55|27368.75
00:33:56|27368.76
00:33:57|27368.76
00:33:58|27368.75
00:34:00|27368.76
00:34:00|27368.75
00:34:01|27368.76
00:34:03|27368.76
00:34:03|27368.76
00:34:05|27368.75
00:34:06|27368.75
00:34:07|27368.76
00:34:07|27368.76
00:34:09|27374.97
00:34:10|27374.98
00:34:11|27374.97
00:34:12|27374.98
00:34:13|27374.98
00:34:14|27374.98
00:34:15|27374.97
00:34:16|27374.98
00:34:17|27374.98
00:34:18|27374.98
00:34:19|27374.98
00:34:20|27374.97
00:34:21|27374.98
00:34:22|27374.98
00:34:23|27374.98
00:34:24|27374.98
00:34:25|27374.98
00:34:26|27374.97
00:34:27|27374.98
00:34:28|27374.98
00:34:29|27374.97
00:34:30|27374.97
00:34:31|27374.98
00:34:32|27374.98
00:34:33|27374.98
00:34:34|27374.98
00:34:35|27371.88
00:34:36|27370.68
00:34:37|27368.77
00:34:38|27368.76
00:34:39|27368.77
00:34:40|27368.77
00:34:41|27366.77
00:34:42|27366.76
00:34:43|27366.77
00:34:44|27366.77
00:34:45|27370.16
00:34:47|27370.16
00:34:47|27370.16
00:34:49|27370.1
00:34:50|27370.09
00:34:51|27370.1
00:34:52|27366.
00:34:53|27366.
00:34:54|27366.01
00:34:55|27365.37
00:34:56|27365.38
00:34:57|27365.38
00:34:58|27365.38
00:34:59|27365.38
00:35:01|27365.37
00:35:01|27365.38
00:35:02|27365.38
00:35:04|27365.37
00:35:04|27365.38
00:35:05|27365.38
00:35:06|27365.38
00:35:07|27365.38
00:35:08|27365.48
00:35:10|27365.48
00:35:11|27365.48
00:35:11|27365.48
00:35:12|27365.48
00:35:13|27365.48
00:35:14|27365.48
00:35:15|27365.48
00:35:16|27365.37
00:35:17|27365.37
00:35:18|27365.38
00:35:20|27365.37
00:35:21|27365.37
00:35:22|27365.38
00:35:22|27365.37
00:35:23|27365.38
00:35:24|27365.38
00:35:26|27365.38
00:35:26|27365.38
00:35:27|27365.37
00:35:28|27365.38
00:35:29|27365.38
00:35:30|27365.38
00:35:32|27365.38
00:35:33|27365.38
00:35:34|27365.37
00:35:35|27373.44
00:35:35|27373.45
00:35:36|27373.45
00:35:37|27373.45
00:35:39|27373.44
00:35:39|27374.17
00:35:40|27374.16
00:35:41|27374.17
00:35:43|27374.17
00:35:44|27374.16
00:35:44|27374.16
00:35:45|27374.14
00:35:47|27370.92
00:35:48|27370.91
00:35:49|27370.92
00:35:50|27370.92
00:35:51|27370.92
00:35:53|27371.33
00:35:54|27371.33
00:35:54|27371.33
00:35:55|27371.32
00:35:56|27371.33
00:35:57|27371.32
00:35:59|27371.33
00:36:00|27371.32
00:36:01|27371.33
00:36:02|27371.77
00:36:03|27371.76
00:36:04|27371.76
00:36:05|27371.76
00:36:06|27379.17
00:36:07|27379.21
00:36:08|27379.21
00:36:09|27379.21
00:36:10|27379.2
00:36:11|27370.6
00:36:11|27370.58
00:36:13|27370.47
00:36:14|27370.48
00:36:15|27370.48
00:36:16|27370.48
00:36:17|27370.48
00:36:18|27370.48
00:36:19|27370.47
00:36:20|27370.48
00:36:21|27370.47
00:36:22|27370.47
00:36:22|27370.47
00:36:24|27370.47
00:36:25|27370.48
00:36:25|27370.47
00:36:27|27370.47
00:36:28|27370.48
00:36:29|27370.48
00:36:30|27370.47
00:36:30|27370.47
00:36:32|27370.48
00:36:33|27365.5
00:36:34|27364.53
00:36:34|27364.52
00:36:36|27364.53
00:36:36|27364.52
00:36:38|27364.52
00:36:39|27364.53
00:36:40|27362.27
00:36:41|27362.27
00:36:42|27362.27
00:36:42|27362.27
00:36:44|27362.27
00:36:45|27362.08
00:36:46|27362.07
00:36:47|27362.08
00:36:47|27362.07
00:36:49|27362.27
00:36:50|27362.27
00:36:51|27362.26
00:36:52|27362.27
00:36:54|27362.27
00:36:54|27362.27
00:36:55|27362.26
00:36:56|27362.26
00:36:57|27365.11
00:36:58|27365.35
00:37:00|27365.36
00:37:00|27365.36
00:37:02|27365.36
00:37:02|27365.36
00:37:03|27365.35
00:37:05|27365.36
00:37:05|27365.35
00:37:06|27365.36
00:37:08|27365.35
00:37:09|27365.36
00:37:10|27365.35
00:37:11|27365.36
00:37:12|27365.36
00:37:13|27365.36
00:37:13|27365.36
00:37:14|27365.35
00:37:15|27365.9
00:37:16|27365.89
00:37:18|27365.89
00:37:18|27365.9
00:37:19|27365.89
00:37:21|27365.89
00:37:22|27365.89
00:37:23|27365.9
00:37:23|27365.9
00:37:25|27365.9
00:37:25|27365.89
00:37:26|27365.89
00:37:27|27365.9
00:37:29|27370.6
00:37:29|27370.61
00:37:31|27370.61
00:37:31|27370.61
00:37:33|27370.61
00:37:33|27370.61
00:37:35|27370.61
00:37:35|27370.61
00:37:36|27370.61
00:37:37|27370.61
00:37:38|27370.61
00:37:39|27376.5
00:37:40|27376.97
00:37:41|27376.98
00:37:42|27376.98
00:37:44|27376.98
00:37:44|27376.97
00:37:45|27376.98
00:37:46|27376.98
00:37:48|27376.98
00:37:49|27376.98
00:37:50|27376.97
00:37:51|27376.98
00:37:51|27376.98
00:37:53|27376.98
00:37:54|27376.98
00:37:56|27376.98
00:37:56|27374.18
00:37:57|27371.56
00:37:58|27371.56
00:37:59|27371.56
00:38:00|27371.56
00:38:01|27371.55
00:38:02|27371.56
00:38:03|27371.56
00:38:04|27371.55
00:38:05|27371.56
00:38:06|27371.56
00:38:08|27371.56
00:38:09|27371.56
00:38:10|27371.56
00:38:11|27371.56
00:38:11|27371.55
00:38:13|27371.55
00:38:13|27371.56
00:38:15|27371.55
00:38:16|27371.56
00:38:17|27371.56
00:38:17|27371.56
00:38:19|27371.55
00:38:20|27371.56
00:38:20|27364.32
00:38:21|27364.32
00:38:22|27364.33
00:38:24|27364.32
00:38:25|27364.33
00:38:25|27364.33
00:38:26|27364.33
00:38:28|27364.32
00:38:29|27364.33
00:38:30|27364.33
00:38:30|27364.33
00:38:31|27364.32
00:38:32|27364.32
00:38:33|27364.32
00:38:34|27364.33
00:38:35|27364.32
00:38:36|27364.33
00:38:37|27364.32
00:38:38|27364.33
00:38:39|27364.32
00:38:41|27364.32
00:38:41|27364.32
00:38:42|27364.32
00:38:43|27364.33
00:38:44|27364.33
00:38:45|27364.32
00:38:47|27364.33
00:38:47|27365.69
00:38:49|27365.7
00:38:50|27365.69
00:38:51|27365.7
00:38:53|27374.72
00:38:53|27377.47
00:38:54|27379.03
00:38:55|27379.11
00:38:56|27379.11
00:38:57|27379.11
00:38:58|27379.1
00:38:59|27379.11
00:39:00|27380.29
00:39:01|27381.33
00:39:02|27381.33
00:39:03|27381.32
00:39:04|27381.33
00:39:05|27381.33
00:39:06|27381.33
00:39:07|27381.33
00:39:08|27381.33
00:39:09|27381.38
00:39:10|27381.39
00:39:12|27381.38
00:39:13|27381.38
00:39:14|27381.39
00:39:15|27381.4
00:39:15|27381.4
00:39:16|27381.39
00:39:17|27381.4
00:39:18|27381.4
00:39:20|27381.4
00:39:20|27381.39
00:39:21|27388.99
00:39:23|27388.99
00:39:24|27389.
00:39:24|27389.
00:39:25|27396.
00:39:26|27398.76
00:39:28|27398.77
00:39:29|27398.77
00:39:30|27398.77
00:39:31|27398.77
00:39:31|27398.77
00:39:32|27398.77
00:39:33|27398.77
00:39:35|27398.77
00:39:35|27398.77
00:39:36|27398.77
00:39:37|27398.99
00:39:38|27398.99
00:39:40|27399.
00:39:40|27398.99
00:39:42|27399.
00:39:42|27399.
00:39:43|27399.
00:39:44|27398.99
00:39:46|27396.
00:39:47|27396.
00:39:47|27396.
00:39:48|27397.67
00:39:49|27397.67
00:39:51|27397.68
00:39:52|27397.68
00:39:53|27397.68
00:39:54|27397.67
00:39:56|27397.82
00:39:56|27397.82
00:39:58|27397.83
00:39:59|27397.83
00:39:59|27398.01
00:40:01|27399.86
00:40:02|27403.73
00:40:03|27405.72
00:40:04|27405.72
00:40:05|27405.71
00:40:06|27405.71
00:40:07|27405.71
00:40:08|27405.71
00:40:09|27405.72
00:40:10|27405.72
00:40:11|27405.72
00:40:12|27405.72
00:40:13|27405.71
00:40:14|27405.71
00:40:15|27405.72
00:40:16|27405.71
00:40:17|27405.72
00:40:19|27400.58
00:40:19|27400.59
00:40:20|27409.99
00:40:21|27410.
00:40:22|27409.99
00:40:23|27411.48
00:40:24|27411.48
00:40:25|27411.49
00:40:26|27411.48
00:40:27|27411.48
00:40:28|27411.48
00:40:29|27411.49
00:40:30|27411.53
00:40:31|27411.52
00:40:32|27411.53
00:40:33|27415.19
00:40:34|27415.19
00:40:35|27415.18
00:40:36|27415.18
00:40:37|27415.19
00:40:38|27415.64
00:40:39|27415.63
00:40:40|27415.63
00:40:41|27415.63
00:40:42|27415.64
00:40:43|27415.64
00:40:44|27415.63
00:40:45|27415.63
00:40:46|27415.64
00:40:47|27415.64
00:40:48|27415.63
00:40:49|27408.92
00:40:50|27407.81
00:40:52|27407.81
00:40:52|27407.82
00:40:54|27407.82
00:40:55|27407.82
00:40:55|27407.81
00:40:57|27407.82
00:40:58|27407.81
00:40:59|27407.81
00:40:59|27407.81
00:41:01|27407.82
00:41:02|27407.82
00:41:03|27407.82
00:41:03|27407.82
00:41:04|27407.82
00:41:06|27402.79
00:41:06|27402.79
00:41:08|27402.8
00:41:08|27402.79
00:41:09|27402.8
00:41:11|27404.01
00:41:12|27404.17
00:41:13|27404.17
00:41:14|27404.16
00:41:14|27404.16
00:41:15|27404.17
00:41:17|27404.16
00:41:17|27404.16
00:41:18|27404.16
00:41:19|27404.16
00:41:20|27404.16
00:41:21|27404.16
00:41:22|27404.16
00:41:23|27404.16
00:41:24|27404.16
00:41:25|27404.16
00:41:27|27404.16
00:41:28|27405.57
00:41:29|27407.23
00:41:30|27407.24
00:41:30|27407.24
00:41:32|27407.23
00:41:32|27407.24
00:41:34|27407.23
00:41:35|27407.23
00:41:36|27407.24
00:41:36|27407.24
00:41:38|27407.23
00:41:39|27407.23
00:41:40|27407.23
00:41:41|27407.23
00:41:41|27407.23
00:41:43|27407.23
00:41:43|27406.08
00:41:45|27402.81
00:41:45|27402.81
00:41:47|27402.8
00:41:47|27402.8
00:41:49|27402.81
00:41:50|27402.81
00:41:51|27402.8
00:41:52|27402.91
00:41:53|27403.03
00:41:54|27403.04
00:41:56|27403.04
00:41:56|27403.04
00:41:57|27403.03
00:41:59|27403.03
00:42:00|27401.12
00:42:01|27401.12
00:42:02|27401.12
00:42:03|27401.13
00:42:04|27401.12
00:42:05|27401.13
00:42:06|27401.12
00:42:07|27401.13
00:42:08|27401.13
00:42:09|27401.13
00:42:10|27401.12
00:42:11|27401.12
00:42:12|27401.12
00:42:13|27401.12
00:42:14|27401.13
00:42:15|27401.13
00:42:16|27401.12
00:42:17|27401.12
00:42:18|27401.13
00:42:19|27401.12
00:42:20|27401.11
00:42:21|27401.12
00:42:22|27401.11
00:42:23|27401.11
00:42:24|27401.11
00:42:25|27401.12
00:42:26|27401.12
00:42:27|27401.11
00:42:28|27401.11
00:42:29|27401.11
00:42:30|27401.12
00:42:31|27401.14
00:42:32|27401.66
00:42:33|27401.67
00:42:34|27401.67
00:42:35|27401.66
00:42:36|27401.66
00:42:37|27401.67
00:42:38|27401.66
00:42:39|27401.66
00:42:40|27401.66
00:42:41|27401.67
00:42:42|27401.67
00:42:43|27401.67
00:42:44|27401.66
00:42:45|27401.66
00:42:46|27401.66
00:42:47|27401.66
00:42:48|27401.67
00:42:49|27401.67
00:42:50|27401.66
00:42:51|27401.67
00:42:52|27401.66
00:42:53|27401.67
00:42:55|27401.67
00:42:55|27401.66
00:42:56|27401.66
00:42:57|27401.67
00:42:58|27401.67
00:42:59|27401.67
00:43:00|27401.67
00:43:01|27401.14
00:43:03|27401.14
00:43:04|27401.13
00:43:05|27401.12
00:43:06|27401.12
00:43:07|27401.12
00:43:08|27401.12
00:43:08|27401.13
00:43:10|27401.13
00:43:11|27401.13
00:43:11|27401.12
00:43:13|27401.12
00:43:13|27401.12
00:43:14|27401.12
00:43:16|27401.12
00:43:17|27388.23
00:43:18|27386.13
00:43:18|27386.14
00:43:19|27386.14
00:43:21|27386.97
00:43:21|27387.39
00:43:22|27387.4
00:43:24|27387.39
00:43:24|27387.4
00:43:25|27387.39
00:43:26|27387.39
00:43:28|27387.39
00:43:29|27387.39
00:43:29|27387.39
00:43:30|27387.39
00:43:31|27387.39
00:43:33|27387.39
00:43:33|27387.4
00:43:34|27387.39
00:43:35|27387.4
00:43:36|27387.39
00:43:37|27387.39
00:43:38|27387.39
00:43:39|27387.4
00:43:40|27387.39
00:43:41|27387.39
00:43:42|27387.39
00:43:43|27387.39
00:43:45|27387.39
00:43:45|27387.4
00:43:46|27387.39
00:43:47|27374.91
00:43:48|27375.12
00:43:50|27375.12
00:43:50|27375.12
00:43:51|27375.11
00:43:52|27375.11
00:43:53|27375.11
00:43:55|27375.11
00:43:56|27374.93
00:43:58|27374.68
00:43:58|27374.68
00:43:59|27374.68
00:44:00|27374.69
00:44:01|27374.69
00:44:02|27374.69
00:44:03|27374.68
00:44:04|27374.68
00:44:05|27374.56
00:44:06|27374.57
00:44:07|27374.56
00:44:08|27374.57
00:44:09|27374.56
00:44:10|27374.56
00:44:11|27374.57
00:44:12|27374.57
00:44:13|27374.57
00:44:14|27374.56
00:44:15|27374.56
00:44:16|27374.56
00:44:17|27374.56
00:44:18|27374.57
00:44:19|27374.56
00:44:20|27374.57
00:44:21|27374.57
00:44:22|27374.56
00:44:23|27374.56
00:44:24|27374.57
00:44:25|27374.57
00:44:26|27374.56
00:44:27|27372.24
00:44:28|27371.8
00:44:29|27371.8
00:44:30|27371.79
00:44:31|27370.
00:44:32|27368.27
00:44:33|27368.27
00:44:34|27368.26
00:44:35|27368.27
00:44:36|27368.26
00:44:37|27368.26
00:44:38|27368.27
00:44:39|27368.26
00:44:40|27368.27
00:44:41|27368.27
00:44:42|27368.27
00:44:43|27368.27
00:44:44|27368.27
00:44:45|27368.26
00:44:46|27368.26
00:44:47|27368.27
00:44:48|27368.26
00:44:49|27368.26
00:44:50|27368.27
00:44:51|27368.26
00:44:52|27368.26
00:44:53|27369.34
00:44:54|27373.07
00:44:55|27373.07
00:44:57|27373.07
00:44:58|27373.06
00:44:59|27373.06
00:45:00|27373.06
00:45:01|27373.07
00:45:02|27373.06
00:45:03|27373.06
00:45:03|27373.06
00:45:04|27372.98
00:45:06|27372.98
00:45:07|27372.98
00:45:08|27371.84
00:45:09|27371.84
00:45:10|27371.85
00:45:10|27371.84
00:45:12|27371.84
00:45:13|27372.12
00:45:14|27372.12
00:45:15|27372.11
00:45:16|27369.56
00:45:16|27368.28
00:45:18|27368.27
00:45:19|27368.28
00:45:20|27368.27
00:45:21|27368.27
00:45:22|27368.27
00:45:23|27368.27
00:45:24|27365.
00:45:25|27364.22
00:45:26|27364.22
00:45:27|27364.22
00:45:28|27364.22
00:45:29|27364.22
00:45:30|27364.21
00:45:31|27364.22
00:45:32|27364.22
00:45:33|27364.22
00:45:34|27364.21
00:45:35|27364.21
00:45:36|27364.22
00:45:37|27364.21
00:45:38|27364.21
00:45:39|27364.21
00:45:40|27364.21
00:45:41|27362.17
00:45:42|27362.17
00:45:43|27362.16
00:45:44|27362.16
00:45:45|27355.49
00:45:47|27355.5
00:45:47|27355.49
00:45:48|27355.49
00:45:49|27355.5
00:45:50|27355.49
00:45:51|27355.49
00:45:52|27355.5
00:45:53|27355.5
00:45:54|27355.5
00:45:55|27355.5
00:45:56|27351.01
00:45:58|27351.01
00:45:59|27351.
00:46:00|27351.
00:46:01|27351.
00:46:02|27351.01
00:46:03|27350.96
00:46:04|27350.96
00:46:05|27350.95
00:46:06|27350.84
00:46:07|27350.83
00:46:09|27350.83
00:46:09|27351.52
00:46:10|27354.92
00:46:11|27355.13
00:46:12|27355.13
00:46:13|27355.13
00:46:14|27355.14
00:46:15|27355.14
00:46:16|27355.13
00:46:17|27355.13
00:46:18|27354.68
00:46:19|27354.68
00:46:20|27350.
00:46:21|27348.81
00:46:23|27348.82
00:46:24|27348.81
00:46:24|27348.81
00:46:25|27348.81
00:46:27|27348.83
00:46:27|27349.45
00:46:29|27349.18
00:46:29|27349.19
00:46:30|27349.19
00:46:31|27349.18
00:46:33|27349.18
00:46:33|27349.19
00:46:34|27349.18
00:46:36|27349.18
00:46:37|27349.18
00:46:37|27349.18
00:46:38|27343.91
00:46:40|27343.66
00:46:40|27343.67
00:46:41|27343.66
00:46:42|27343.54
00:46:43|27342.18
00:46:44|27337.42
00:46:45|27337.41
00:46:46|27337.42
00:46:48|27337.42
00:46:48|27337.41
00:46:49|27337.42
00:46:51|27337.41
00:46:52|27337.42
00:46:53|27337.41
00:46:54|27337.41
00:46:55|27337.42
00:46:56|27337.42
00:46:57|27337.42
00:46:58|27337.42
00:46:59|27337.41
00:47:00|27337.41
00:47:01|27337.41
00:47:02|27337.42
00:47:03|27337.41
00:47:04|27337.42
00:47:05|27337.41
00:47:06|27337.42
00:47:07|27337.42
00:47:08|27342.53
00:47:09|27347.61
00:47:10|27348.76
00:47:11|27348.76
00:47:12|27348.75
00:47:13|27348.76
00:47:14|27348.75
00:47:15|27348.76
00:47:16|27348.76
00:47:17|27349.02
00:47:18|27349.02
00:47:19|27349.02
00:47:20|27349.02
00:47:21|27349.03
00:47:22|27349.03
00:47:23|27349.02
00:47:24|27349.02
00:47:25|27349.03
00:47:26|27349.03
00:47:28|27348.76
00:47:28|27348.77
00:47:29|27348.76
00:47:30|27348.76
00:47:31|27348.76
00:47:32|27348.76
00:47:33|27348.77
00:47:34|27348.76
00:47:35|27348.76
00:47:36|27348.77
00:47:37|27348.77
00:47:38|27348.77
00:47:39|27348.77
00:47:40|27348.77
00:47:42|27348.76
00:47:43|27348.77
00:47:43|27348.77
00:47:44|27348.77
00:47:45|27348.76
00:47:47|27348.77
00:47:48|27348.77
00:47:48|27348.77
00:47:49|27348.76
00:47:50|27349.79
00:47:51|27349.79
00:47:52|27349.8
00:47:53|27349.8
00:47:54|27349.8
00:47:56|27349.8
00:47:56|27349.8
00:47:57|27349.79
00:47:59|27349.8
00:48:00|27349.99
00:48:02|27350.
00:48:03|27349.99
00:48:04|27350.
00:48:04|27350.
00:48:06|27349.99
00:48:07|27349.04
00:48:07|27349.03
00:48:09|27349.04
00:48:10|27349.04
00:48:11|27349.03
00:48:12|27349.03
00:48:13|27349.04
00:48:14|27349.03
00:48:14|27349.04
00:48:16|27349.04
00:48:17|27344.3
00:48:18|27342.19
00:48:18|27341.07
00:48:20|27341.07
00:48:21|27340.95
00:48:22|27340.94
00:48:23|27340.95
00:48:24|27340.9
00:48:25|27340.91
00:48:26|27340.9
00:48:27|27336.78
00:48:28|27335.
00:48:29|27334.8
00:48:29|27334.8
00:48:31|27334.79
00:48:32|27334.79
00:48:33|27334.79
00:48:34|27334.79
00:48:34|27334.8
00:48:35|27334.8
00:48:36|27334.8
00:48:38|27336.26
00:48:39|27336.27
00:48:39|27336.27
00:48:40|27336.26
00:48:42|27333.
00:48:42|27325.21
00:48:44|27323.91
00:48:45|27323.91
00:48:46|27323.9
00:48:46|27323.91
00:48:48|27323.91
00:48:48|27323.91
00:48:49|27323.91
00:48:51|27323.9
00:48:52|27323.9
00:48:53|27323.92
00:48:54|27324.11
00:48:55|27324.11
00:48:56|27328.75
00:48:57|27328.75
00:48:58|27328.75
00:48:59|27328.75
00:49:00|27328.75
00:49:01|27328.74
00:49:03|27328.74
00:49:03|27328.74
00:49:04|27328.74
00:49:06|27328.74
00:49:07|27328.74
00:49:07|27321.15
00:49:09|27321.14
00:49:10|27321.15
00:49:11|27321.15
00:49:11|27316.79
00:49:12|27316.79
00:49:14|27316.78
00:49:14|27316.79
00:49:15|27316.79
00:49:17|27313.96
00:49:17|27312.01
00:49:18|27309.29
00:49:19|27309.26
00:49:21|27309.25
00:49:21|27310.
00:49:22|27309.99
00:49:24|27301.67
00:49:24|27301.67
00:49:25|27301.67
00:49:26|27301.66
00:49:27|27301.67
00:49:29|27301.67
00:49:30|27301.66
00:49:30|27300.83
00:49:31|27300.83
00:49:33|27300.82
00:49:33|27300.83
00:49:34|27300.83
00:49:35|27300.83
00:49:36|27306.29
00:49:37|27306.3
00:49:38|27306.3
00:49:40|27306.29
00:49:40|27306.29
00:49:41|27306.3
00:49:42|27313.25
00:49:43|27313.24
00:49:44|27313.25
00:49:45|27318.74
00:49:46|27318.74
00:49:48|27318.74
00:49:48|27318.74
00:49:50|27318.74
00:49:51|27318.74
00:49:52|27318.74
00:49:52|27318.74
00:49:53|27318.73
00:49:54|27318.74
00:49:56|27318.73
00:49:56|27318.73
00:49:57|27318.73
00:49:58|27318.73
00:49:59|27318.74
00:50:01|27323.99
00:50:02|27324.82
00:50:02|27324.43
00:50:04|27324.43
00:50:05|27324.43
00:50:06|27324.43
00:50:07|27324.43
00:50:07|27324.43
00:50:08|27324.43
00:50:10|27324.44
00:50:11|27323.75
00:50:12|27323.75
00:50:13|27322.
00:50:14|27321.85
00:50:15|27321.84
00:50:16|27321.84
00:50:17|27321.84
00:50:18|27321.85
00:50:19|27321.84
00:50:20|27321.84
00:50:21|27326.94
00:50:22|27326.95
00:50:23|27326.95
00:50:24|27326.93
00:50:25|27326.94
00:50:26|27326.94
00:50:27|27326.94
00:50:28|27326.94
00:50:29|27326.94
00:50:30|27326.94
00:50:31|27326.94
00:50:32|27326.94
00:50:33|27325.31
00:50:34|27325.3
00:50:35|27325.31
00:50:36|27325.3
00:50:37|27325.3
00:50:38|27325.31
00:50:39|27320.01
00:50:40|27320.01
00:50:41|27320.01
00:50:42|27320.
00:50:43|27320.
00:50:44|27320.
00:50:45|27317.54
00:50:46|27317.54
00:50:47|27317.53
00:50:48|27317.54
00:50:49|27317.54
00:50:50|27317.54
00:50:51|27317.53
00:50:52|27317.53
00:50:53|27317.54
00:50:54|27317.54
00:50:55|27317.53
00:50:56|27317.54
00:50:57|27317.54
00:50:58|27317.53
00:50:59|27317.54
00:51:00|27317.54
00:51:01|27317.54
00:51:03|27317.53
00:51:04|27317.53
00:51:05|27317.54
00:51:06|27317.54
00:51:07|27317.54
00:51:08|27317.54
00:51:09|27317.54
00:51:10|27317.54
00:51:11|27317.54
00:51:12|27323.12
00:51:13|27323.21
00:51:14|27323.22
00:51:15|27323.22
00:51:17|27323.21
00:51:17|27323.22
00:51:18|27323.22
00:51:19|27323.22
00:51:20|27323.22
00:51:21|27323.22
00:51:22|27323.22
00:51:23|27323.22
00:51:24|27323.22
00:51:25|27323.22
00:51:26|27322.86
00:51:27|27322.57
00:51:28|27322.58
00:51:29|27322.58
00:51:30|27322.58
00:51:31|27322.57
00:51:32|27322.57
00:51:33|27322.57
00:51:34|27322.58
00:51:36|27322.57
00:51:36|27322.57
00:51:37|27322.57
00:51:39|27322.57
00:51:39|27322.57
00:51:40|27321.
00:51:41|27321.
00:51:42|27321.01
00:51:43|27321.01
00:51:44|27321.01
00:51:45|27321.01
00:51:46|27321.01
00:51:47|27321.01
00:51:48|27321.01
00:51:49|27321.01
00:51:50|27321.01
00:51:51|27321.
00:51:52|27321.01
00:51:53|27321.01
00:51:54|27321.
00:51:55|27318.03
00:51:56|27318.01
00:51:57|27317.88
00:51:58|27317.88
00:51:59|27317.87
00:52:00|27317.88
00:52:01|27317.87
00:52:03|27317.88
00:52:04|27317.89
00:52:05|27317.88
00:52:06|27317.89
00:52:07|27317.89
00:52:08|27317.89
00:52:09|27317.88
00:52:10|27317.89
00:52:11|27317.89
00:52:12|27317.89
00:52:13|27317.89
00:52:14|27317.89
00:52:15|27317.89
00:52:16|27323.99
00:52:17|27324.03
00:52:18|27324.03
00:52:19|27324.03
00:52:20|27324.03
00:52:21|27324.03
00:52:22|27324.03
00:52:23|27324.03
00:52:24|27324.04
00:52:25|27324.03
00:52:26|27324.04
00:52:27|27322.47
00:52:28|27316.54
00:52:29|27316.53
00:52:30|27316.53
00:52:31|27316.54
00:52:32|27316.54
00:52:33|27316.53
00:52:34|27316.53
00:52:35|27309.7
00:52:36|27309.63
00:52:37|27309.64
00:52:38|27309.64
00:52:39|27309.63
00:52:40|27309.64
00:52:41|27309.63
00:52:42|27309.63
00:52:43|27309.64
00:52:44|27309.63
00:52:45|27309.64
00:52:46|27310.01
00:52:47|27310.01
00:52:48|27310.01
00:52:49|27310.02
00:52:50|27310.02
00:52:51|27310.02
00:52:52|27310.02
00:52:53|27310.02
00:52:54|27310.02
00:52:55|27310.01
00:52:56|27313.5
00:52:57|27313.49
00:52:58|27313.5
00:52:59|27313.49
00:53:00|27313.5
00:53:01|27313.5
00:53:02|27313.5
00:53:03|27310.74
00:53:04|27310.75
00:53:06|27310.74
00:53:07|27310.75
00:53:08|27310.75
00:53:09|27310.74
00:53:10|27310.75
00:53:11|27310.75
00:53:12|27310.75
00:53:13|27310.74
00:53:14|27310.75
00:53:15|27310.5
00:53:17|27310.5
00:53:17|27306.91
00:53:18|27306.9
00:53:19|27306.9
00:53:20|27306.9
00:53:21|27306.9
00:53:22|27306.9
00:53:23|27306.9
00:53:24|27306.91
00:53:25|27306.9
00:53:26|27306.83
00:53:27|27306.83
00:53:28|27306.83
00:53:29|27306.72
00:53:30|27306.71
00:53:31|27306.71
00:53:32|27306.71
00:53:33|27300.19
00:53:34|27300.19
00:53:35|27302.67
00:53:36|27303.27
00:53:37|27303.27
00:53:38|27303.27
00:53:39|27300.54
00:53:40|27300.54
00:53:41|27300.54
00:53:42|27300.54
00:53:43|27300.54
00:53:44|27300.54
00:53:45|27300.53
00:53:46|27300.54
00:53:47|27300.53
00:53:48|27300.53
00:53:49|27300.54
00:53:50|27300.53
00:53:51|27300.53
00:53:52|27299.7
00:53:53|27290.33
00:53:54|27290.01
00:53:55|27290.01
00:53:56|27293.99
00:53:57|27293.98
00:53:58|27293.99
00:53:59|27293.98
00:54:00|27300.55
00:54:01|27300.56
00:54:02|27300.56
00:54:03|27300.57
00:54:05|27300.56
00:54:06|27300.56
00:54:06|27300.56
00:54:08|27301.52
00:54:09|27301.51
00:54:10|27301.52
00:54:11|27301.52
00:54:12|27301.52
00:54:13|27301.51
00:54:14|27301.52
00:54:14|27301.51
00:54:16|27301.51
00:54:17|27301.51
00:54:18|27301.52
00:54:19|27301.51
00:54:20|27301.51
00:54:21|27301.52
00:54:22|27301.52
00:54:23|27301.52
00:54:24|27301.51
00:54:25|27300.55
00:54:26|27300.56
00:54:27|27300.55
00:54:28|27300.55
00:54:29|27300.55
00:54:30|27300.55
00:54:31|27300.56
00:54:32|27300.55
00:54:33|27300.56
00:54:34|27300.56
00:54:35|27300.55
00:54:36|27300.56
00:54:37|27300.56
00:54:37|27300.55
00:54:39|27300.56
00:54:40|27300.55
00:54:40|27300.55
00:54:42|27300.69
00:54:43|27305.96
00:54:43|27305.96
00:54:45|27305.96
00:54:46|27305.95
00:54:47|27305.95
00:54:48|27305.95
00:54:49|27305.95
00:54:50|27305.95
00:54:51|27305.96
00:54:52|27305.95
00:54:53|27305.95
00:54:54|27305.96
00:54:55|27308.
00:54:56|27308.
00:54:57|27308.
00:54:58|27308.
00:54:59|27308.
00:55:00|27307.99
00:55:02|27308.
00:55:02|27310.
00:55:03|27310.
00:55:04|27309.99
00:55:06|27309.99
00:55:07|27315.65
00:55:08|27315.66
00:55:09|27315.66
00:55:09|27315.65
00:55:11|27315.66
00:55:12|27315.65
00:55:13|27315.65
00:55:14|27315.66
00:55:15|27315.66
00:55:16|27315.65
00:55:17|27315.65
00:55:18|27315.66
00:55:19|27315.65
00:55:20|27315.66
00:55:21|27315.65
00:55:22|27315.66
00:55:23|27315.65
00:55:24|27315.65
00:55:24|27315.65
00:55:26|27315.65
00:55:27|27315.65
00:55:27|27315.66
00:55:29|27315.65
00:55:30|27315.65
00:55:31|27315.65
00:55:32|27315.65
00:55:33|27315.65
00:55:33|27315.66
00:55:35|27315.66
00:55:36|27315.66
00:55:37|27315.66
00:55:38|27315.65
00:55:39|27315.66
00:55:40|27315.66
00:55:41|27315.65
00:55:41|27315.65
00:55:42|27315.66
00:55:43|27315.65
00:55:44|27315.66
00:55:45|27315.66
00:55:47|27309.84
00:55:48|27306.35
00:55:49|27306.36
00:55:50|27306.35
00:55:50|27306.36
00:55:51|27306.35
00:55:53|27306.35
00:55:53|27306.36
00:55:55|27306.36
00:55:56|27306.36
00:55:57|27306.35
00:55:57|27304.89
00:55:59|27304.9
00:55:59|27304.9
00:56:01|27304.9
00:56:02|27304.9
00:56:03|27304.9
00:56:04|27304.89
00:56:05|27304.89
00:56:05|27304.33
00:56:07|27303.34
00:56:08|27303.34
00:56:09|27303.33
00:56:10|27303.33
00:56:11|27303.34
00:56:12|27303.33
00:56:13|27303.33
00:56:14|27304.32
00:56:15|27304.32
00:56:16|27304.32
00:56:17|27304.31
00:56:18|27304.31
00:56:19|27304.31
00:56:20|27304.32
00:56:21|27304.32
00:56:22|27304.31
00:56:23|27304.31
00:56:24|27304.31
00:56:25|27304.32
00:56:26|27304.32
00:56:27|27304.31
00:56:28|27303.41
00:56:29|27303.41
00:56:30|27303.42
00:56:31|27303.42
00:56:32|27303.41
00:56:33|27303.41
00:56:34|27303.41
00:56:35|27303.41
00:56:36|27303.42
00:56:37|27303.42
00:56:38|27303.42
00:56:39|27303.41
00:56:40|27303.41
00:56:41|27303.41
00:56:42|27306.35
00:56:43|27306.35
00:56:44|27306.35
00:56:45|27306.34
00:56:46|27306.35
00:56:47|27306.34
00:56:48|27306.35
00:56:49|27306.35
00:56:50|27306.35
00:56:51|27306.35
00:56:52|27306.35
00:56:53|27306.35
00:56:54|27306.34
00:56:55|27306.35
00:56:56|27306.35
00:56:57|27306.35
00:56:58|27306.34
00:56:59|27306.35
00:57:00|27306.34
00:57:01|27306.34
00:57:02|27306.35
00:57:03|27306.69
00:57:04|27306.69
00:57:05|27306.68
00:57:06|27306.68
00:57:07|27306.68
00:57:09|27306.68
00:57:10|27306.68
00:57:11|27306.69
00:57:12|27306.68
00:57:13|27309.14
00:57:15|27314.48
00:57:15|27316.64
00:57:16|27316.64
00:57:17|27316.65
00:57:18|27316.64
00:57:19|27316.65
00:57:20|27316.64
00:57:22|27316.65
00:57:22|27316.64
00:57:23|27316.64
00:57:24|27316.65
00:57:25|27316.65
00:57:26|27313.11
00:57:27|27312.97
00:57:28|27312.97
00:57:29|27312.96
00:57:30|27312.97
00:57:31|27312.97
00:57:33|27312.97
00:57:33|27312.96
00:57:34|27312.97
00:57:35|27312.97
00:57:36|27312.96
00:57:37|27312.97
00:57:38|27312.96
00:57:39|27312.97
00:57:40|27310.38
00:57:41|27310.39
00:57:42|27310.39
00:57:43|27310.39
00:57:44|27310.38
00:57:45|27310.38
00:57:46|27310.38
00:57:47|27310.38
00:57:48|27310.38
00:57:49|27310.39
00:57:50|27310.38
00:57:51|27310.38
00:57:52|27310.38
00:57:53|27310.39
00:57:54|27310.38
00:57:55|27310.38
00:57:56|27310.39
00:57:57|27310.39
00:57:58|27310.39
00:57:59|27310.38
00:58:00|27310.39
00:58:01|27310.39
00:58:02|27310.39
00:58:03|27310.38
00:58:04|27310.38
00:58:05|27310.38
00:58:06|27307.04
00:58:07|27307.03
00:58:09|27307.04
00:58:10|27307.04
00:58:11|27307.03
00:58:12|27307.04
00:58:13|27306.
00:58:14|27306.01
00:58:15|27306.01
00:58:16|27306.01
00:58:17|27306.
00:58:18|27306.
00:58:19|27306.
00:58:20|27305.37
00:58:21|27305.37
00:58:22|27305.37
00:58:23|27303.44
00:58:24|27303.
00:58:25|27303.
00:58:26|27303.
00:58:27|27301.01
00:58:28|27300.75
00:58:29|27300.76
00:58:30|27300.75
00:58:31|27300.75
00:58:32|27300.75
00:58:34|27300.76
00:58:34|27304.51
00:58:35|27304.51
00:58:36|27304.52
00:58:37|27304.52
00:58:38|27304.52
00:58:39|27304.51
00:58:40|27304.52
00:58:41|27304.52
00:58:42|27304.52
00:58:43|27304.52
00:58:45|27304.52
00:58:45|27304.52
00:58:46|27304.52
00:58:48|27304.52
00:58:48|27304.52
00:58:49|27304.51
00:58:50|27304.51
00:58:51|27304.51
00:58:52|27304.51
00:58:53|27304.52
00:58:54|27304.52
00:58:55|27304.51
00:58:56|27304.52
00:58:58|27304.52
00:58:58|27307.17
00:58:59|27307.99
00:59:00|27307.98
00:59:01|27307.79
00:59:02|27307.8
00:59:03|27307.79
00:59:04|27307.8
00:59:06|27307.8
00:59:06|27307.8
00:59:08|27307.81
00:59:09|27307.81
00:59:10|27307.8
00:59:12|27307.81
00:59:13|27307.8
00:59:14|27307.8
00:59:15|27307.8
00:59:16|27307.81
00:59:17|27307.81
00:59:17|27307.8
00:59:19|27307.81
00:59:20|27307.82
00:59:21|27307.82
00:59:22|27307.82
00:59:23|27307.81
00:59:24|27307.81
00:59:25|27307.81
00:59:26|27307.81
00:59:26|27307.82
00:59:28|27307.82
00:59:29|27307.83
00:59:30|27309.49
00:59:31|27309.48
00:59:32|27309.48
00:59:33|27309.49
00:59:34|27309.49
00:59:35|27309.48
00:59:36|27309.49
00:59:37|27309.48
00:59:38|27309.49
00:59:39|27309.48
00:59:40|27309.49
00:59:41|27309.49
00:59:42|27309.48
00:59:43|27309.48
00:59:44|27309.48
00:59:45|27309.49
00:59:46|27309.48
00:59:47|27309.49
00:59:48|27309.48
00:59:49|27309.49
00:59:50|27309.49
00:59:51|27311.12
00:59:52|27311.45
00:59:53|27311.46
00:59:54|27311.45
00:59:55|27311.45
00:59:56|27311.45
00:59:57|27322.27
00:59:58|27322.28
00:59:59|27322.28
01:00:00|27322.27
01:00:01|27322.28
01:00:02|27322.27
01:00:03|27322.28
01:00:04|27322.27
01:00:05|27322.27
01:00:06|27322.27
01:00:07|27322.28
01:00:08|27322.28
01:00:09|27322.28
01:00:10|27322.28
01:00:12|27322.28
01:00:13|27321.94
01:00:14|27321.93
01:00:15|27321.93
01:00:15|27321.93
01:00:17|27321.93
01:00:17|27321.94
01:00:19|27321.93
01:00:20|27321.93
01:00:21|27309.91
01:00:22|27309.92
01:00:23|27309.91
01:00:24|27310.41
01:00:24|27312.2
01:00:26|27312.2
01:00:27|27312.2
01:00:28|27312.19
01:00:29|27312.19
01:00:30|27312.19
01:00:31|27312.2
01:00:32|27312.2
01:00:33|27312.19
01:00:34|27312.2
01:00:34|27312.2
01:00:36|27312.19
01:00:37|27311.69
01:00:37|27311.69
01:00:38|27311.69
01:00:40|27309.93
01:00:41|27307.83
01:00:42|27307.83
01:00:43|27307.83
01:00:44|27308.28
01:00:45|27306.45
01:00:46|27305.56
01:00:46|27305.57
01:00:48|27305.01
01:00:49|27305.01
01:00:49|27305.24
01:00:50|27305.23
01:00:52|27305.24
01:00:52|27305.23
01:00:53|27305.24
01:00:54|27305.24
01:00:56|27305.24
01:00:56|27305.24
01:00:58|27305.24
01:00:58|27305.24
01:01:00|27305.24
01:01:01|27305.23
01:01:02|27305.23
01:01:03|27305.23
01:01:04|27305.24
01:01:04|27305.24
01:01:06|27305.24
01:01:07|27307.2
01:01:08|27307.21
01:01:08|27307.2
01:01:10|27307.21
01:01:11|27307.2
01:01:12|27307.21
01:01:13|27307.21
01:01:14|27307.21
01:01:15|27307.21
01:01:16|27307.2
01:01:17|27307.21
01:01:18|27307.2
01:01:19|27307.21
01:01:20|27307.21
01:01:21|27307.21
01:01:22|27307.2
01:01:23|27307.21
01:01:24|27307.21
01:01:25|27307.21
01:01:26|27307.21
01:01:27|27307.2
01:01:28|27307.2
01:01:29|27307.21
01:01:30|27307.21
01:01:31|27307.21
01:01:32|27307.2
01:01:33|27307.2
01:01:34|27307.2
01:01:36|27307.2
01:01:36|27307.21
01:01:37|27307.21
01:01:38|27307.2
01:01:39|27307.21
01:01:41|27307.21
01:01:42|27307.2
01:01:42|27307.21
01:01:44|27307.21
01:01:45|27307.2
01:01:45|27307.21
01:01:46|27307.21
01:01:47|27307.21
01:01:48|27314.29
01:01:49|27314.3
01:01:51|27314.3
01:01:51|27314.3
01:01:52|27314.3
01:01:54|27314.3
01:01:54|27314.29
01:01:55|27314.3
01:01:56|27314.29
01:01:58|27314.29
01:01:58|27314.2
01:01:59|27314.21
01:02:00|27314.2
01:02:01|27314.2
01:02:02|27314.21
01:02:03|27314.2
01:02:04|27314.2
01:02:05|27314.3
01:02:06|27314.3
01:02:07|27314.31
01:02:09|27314.31
01:02:09|27314.31
01:02:11|27314.31
01:02:12|27317.97
01:02:13|27317.97
01:02:15|27317.96
01:02:16|27317.97
01:02:16|27317.97
01:02:17|27317.96
01:02:19|27317.96
01:02:20|27317.96
01:02:20|27317.97
01:02:21|27317.97
01:02:23|27317.97
01:02:24|27317.96
01:02:24|27317.96
01:02:25|27317.96
01:02:26|27317.96
01:02:27|27317.97
01:02:28|27317.97
01:02:30|27317.96
01:02:31|27317.96
01:02:32|27317.97
01:02:33|27317.97
01:02:34|27317.96
01:02:35|27319.05
01:02:36|27319.04
01:02:37|27319.04
01:02:38|27319.04
01:02:39|27319.04
01:02:40|27319.05
01:02:41|27319.04
01:02:42|27317.97
01:02:43|27317.97
01:02:44|27317.97
01:02:45|27314.3
01:02:46|27314.21
01:02:47|27312.02
01:02:48|27312.01
01:02:49|27312.01
01:02:50|27312.01
01:02:51|27312.01
01:02:52|27312.02
01:02:52|27312.02
01:02:53|27312.02
01:02:55|27312.01
01:02:56|27312.02
01:02:57|27312.02
01:02:58|27312.02
01:02:59|27312.01
01:03:00|27312.01
01:03:01|27310.53
01:03:02|27310.38
01:03:03|27310.37
01:03:04|27310.38
01:03:05|27310.38
01:03:06|27310.37
01:03:07|27310.37
01:03:08|27310.38
01:03:09|27310.37
01:03:10|27310.37
01:03:11|27310.37
01:03:12|27310.38
01:03:13|27310.38
01:03:15|27310.39
01:03:15|27310.39
01:03:16|27310.39
01:03:18|27310.39
01:03:19|27310.38
01:03:19|27310.38
01:03:21|27310.38
01:03:22|27310.38
01:03:23|27310.38
01:03:24|27304.92
01:03:24|27301.43
01:03:26|27301.43
01:03:27|27301.36
01:03:28|27301.35
01:03:28|27301.36
01:03:30|27301.36
01:03:30|27301.36
01:03:31|27301.36
01:03:33|27301.35
01:03:33|27301.35
01:03:35|27300.59
01:03:36|27300.6
01:03:36|27300.59
01:03:38|27300.59
01:03:38|27300.59
01:03:39|27300.54
01:03:40|27300.55
01:03:42|27300.54
01:03:42|27300.54
01:03:43|27300.55
01:03:45|27300.55
01:03:46|27300.54
01:03:46|27300.54
01:03:48|27300.55
01:03:49|27300.54
01:03:49|27300.54
01:03:50|27300.54
01:03:51|27300.54
01:03:52|27300.55
01:03:54|27300.55
01:03:54|27300.54
01:03:55|27300.54
01:03:56|27300.54
01:03:57|27300.54
01:03:58|27300.54
01:03:59|27300.54
01:04:00|27300.54
01:04:02|27300.54
01:04:02|27300.54
01:04:04|27300.55
01:04:05|27294.09
01:04:05|27294.09
01:04:06|27294.09
01:04:07|27294.62
01:04:09|27294.63
01:04:09|27294.62
01:04:10|27294.63
01:04:11|27294.63
01:04:12|27294.63
01:04:14|27294.63
01:04:15|27294.62
01:04:16|27294.62
01:04:17|27294.63
01:04:19|27294.63
01:04:20|27294.63
01:04:20|27294.63
01:04:22|27294.63
01:04:23|27294.63
01:04:24|27294.63
01:04:25|27294.62
01:04:25|27294.63
01:04:27|27294.62
01:04:28|27294.63
01:04:28|27294.62
01:04:30|27294.63
01:04:31|27294.62
01:04:32|27294.63
01:04:33|27294.63
01:04:34|27294.63
01:04:35|27294.62
01:04:36|27294.62
01:04:37|27294.63
01:04:38|27294.63
01:04:39|27294.63
01:04:40|27294.63
01:04:41|27301.94
01:04:42|27302.75
01:04:43|27302.75
01:04:44|27302.75
01:04:45|27302.75
01:04:46|27302.76
01:04:47|27302.76
01:04:48|27302.75
01:04:49|27302.75
01:04:50|27302.75
01:04:51|27302.75
01:04:52|27302.75
01:04:53|27302.75
01:04:54|27301.94
01:04:55|27299.85
01:04:56|27299.86
01:04:57|27299.86
01:04:58|27299.86
01:04:59|27299.86
01:05:00|27299.86
01:05:01|27299.86
01:05:02|27299.86
01:05:03|27299.86
01:05:04|27299.85
01:05:05|27299.86
01:05:06|27299.85
01:05:07|27294.64
01:05:08|27294.64
01:05:09|27294.64
01:05:10|27294.63
01:05:11|27294.64
01:05:12|27294.64
01:05:13|27294.64
01:05:14|27294.64
01:05:16|27294.64
01:05:16|27293.28
01:05:17|27290.
01:05:18|27289.57
01:05:19|27289.26
01:05:20|27283.7
01:05:22|27281.82
01:05:23|27273.63
01:05:24|27273.63
01:05:25|27273.64
01:05:26|27281.06
01:05:27|27284.55
01:05:29|27284.55
01:05:30|27284.55
01:05:31|27284.54
01:05:31|27279.66
01:05:33|27279.66
01:05:33|27279.66
01:05:35|27279.65
01:05:36|27279.65
01:05:37|27279.66
01:05:38|27280.75
01:05:39|27280.75
01:05:40|27280.75
01:05:41|27280.74
01:05:42|27280.75
01:05:43|27280.75
01:05:44|27280.75
01:05:45|27280.75
01:05:46|27280.75
01:05:47|27284.55
01:05:48|27284.67
01:05:49|27284.66
01:05:50|27284.66
01:05:51|27284.67
01:05:52|27284.66
01:05:53|27283.98
01:05:54|27283.98
01:05:55|27283.04
01:05:56|27283.04
01:05:57|27283.05
01:05:58|27283.05
01:05:59|27283.05
01:06:00|27283.04
01:06:01|27283.04
01:06:02|27283.04
01:06:04|27283.05
01:06:04|27283.05
01:06:06|27283.04
01:06:06|27283.05
01:06:08|27283.04
01:06:08|27283.04
01:06:10|27283.05
01:06:11|27283.05
01:06:11|27283.04
01:06:12|27283.05
01:06:13|27289.
01:06:15|27288.99
01:06:16|27289.43
01:06:17|27289.62
01:06:19|27302.49
01:06:20|27302.5
01:06:21|27302.5
01:06:22|27302.5
01:06:22|27302.49
01:06:24|27302.49
01:06:24|27302.5
01:06:26|27302.49
01:06:27|27302.5
01:06:28|27302.49
01:06:29|27302.5
01:06:30|27302.5
01:06:31|27302.5
01:06:32|27302.49
01:06:33|27302.49
01:06:34|27302.5
01:06:35|27302.5
01:06:36|27302.49
01:06:37|27302.5
01:06:38|27302.49
01:06:39|27302.49
01:06:40|27302.5
01:06:41|27302.5
01:06:42|27301.74
01:06:43|27301.13
01:06:44|27301.12
01:06:45|27297.22
01:06:46|27297.18
01:06:47|27297.17
01:06:48|27297.18
01:06:49|27297.18
01:06:50|27297.17
01:06:52|27297.17
01:06:52|27297.18
01:06:53|27297.17
01:06:54|27297.17
01:06:55|27297.18
01:06:56|27297.17
01:06:57|27297.17
01:06:59|27297.17
01:06:59|27297.18
01:07:00|27297.18
01:07:01|27297.17
01:07:02|27295.01
01:07:03|27295.01
01:07:04|27295.01
01:07:05|27295.01
01:07:06|27295.
01:07:07|27295.01
01:07:08|27295.
01:07:09|27295.
01:07:10|27295.01
01:07:11|27295.63
01:07:12|27295.63
01:07:13|27295.62
01:07:14|27293.32
01:07:15|27293.32
01:07:16|27293.32
01:07:18|27293.32
01:07:19|27293.33
01:07:20|27293.32
01:07:21|27293.32
01:07:22|27293.32
01:07:24|27293.32
01:07:24|27291.39
01:07:26|27291.39
01:07:27|27291.38
01:07:28|27291.38
01:07:29|27291.39
01:07:30|27291.39
01:07:31|27291.39
01:07:31|27291.38
01:07:33|27291.39
01:07:33|27291.39
01:07:35|27291.38
01:07:35|27291.38
01:07:36|27291.39
01:07:37|27291.
01:07:38|27290.99
01:07:39|27291.
01:07:40|27292.24
01:07:41|27294.08
01:07:42|27294.08
01:07:43|27294.07
01:07:44|27294.07
01:07:46|27294.07
01:07:47|27294.08
01:07:48|27294.07
01:07:48|27294.07
01:07:49|27294.07
01:07:50|27294.07
01:07:51|27294.07
01:07:52|27294.08
01:07:54|27294.07
01:07:54|27294.08
01:07:55|27291.47
01:07:56|27291.47
01:07:57|27291.66
01:07:58|27292.24
01:08:00|27292.24
01:08:00|27292.24
01:08:02|27292.23
01:08:03|27292.23
01:08:04|27292.24
01:08:05|27292.23
01:08:06|27292.23
01:08:07|27291.46
01:08:08|27291.47
01:08:09|27291.46
01:08:10|27291.46
01:08:11|27291.47
01:08:12|27291.46
01:08:13|27291.46
01:08:14|27291.46
01:08:15|27291.46
01:08:16|27291.46
01:08:17|27291.46
01:08:19|27291.46
01:08:19|27291.46
01:08:20|27291.46
01:08:21|27291.46
01:08:22|27291.46
01:08:23|27291.47
01:08:25|27287.1
01:08:26|27287.1
01:08:26|27287.1
01:08:27|27282.96
01:08:28|27282.97
01:08:30|27282.96
01:08:31|27282.97
01:08:31|27282.95
01:08:33|27282.95
01:08:33|27282.95
01:08:35|27282.95
01:08:36|27282.95
01:08:37|27282.95
01:08:38|27282.95
01:08:38|27282.94
01:08:39|27282.94
01:08:40|27282.94
01:08:41|27282.94
01:08:43|27282.94
01:08:43|27282.94
01:08:45|27282.95
01:08:45|27282.95
01:08:46|27282.94
01:08:47|27282.95
01:08:48|27282.95
01:08:49|27282.94
01:08:50|27282.94
01:08:51|27282.94
01:08:52|27282.95
01:08:53|27282.94
01:08:54|27282.94
01:08:55|27282.95
01:08:56|27282.95
01:08:58|27282.94
01:08:59|27282.94
01:09:00|27282.94
01:09:01|27282.94
01:09:01|27283.02
01:09:02|27283.03
01:09:03|27283.03
01:09:05|27283.03
01:09:05|27283.03
01:09:07|27283.03
01:09:07|27283.15
01:09:08|27283.14
01:09:09|27283.2
01:09:10|27283.71
01:09:11|27283.71
01:09:13|27283.72
01:09:14|27283.72
01:09:15|27283.72
01:09:15|27283.72
01:09:16|27283.72
01:09:18|27283.98
01:09:18|27283.98
01:09:20|27283.98
01:09:21|27283.97
01:09:22|27283.98
01:09:23|27287.99
01:09:24|27288.45
01:09:25|27288.46
01:09:26|27288.45
01:09:27|27288.45
01:09:28|27288.46
01:09:29|27288.46
01:09:31|27288.45
01:09:31|27288.46
01:09:32|27288.46
01:09:33|27288.46
01:09:34|27288.46
01:09:35|27288.46
01:09:36|27288.45
01:09:37|27288.46
01:09:38|27288.46
01:09:39|27288.46
01:09:40|27288.46
01:09:41|27288.46
01:09:42|27288.46
01:09:43|27288.
01:09:44|27288.
01:09:45|27288.01
01:09:46|27288.
01:09:47|27288.
01:09:48|27288.
01:09:49|27288.
01:09:51|27288.
01:09:52|27288.
01:09:53|27288.01
01:09:54|27288.01
01:09:55|27288.01
01:09:56|27288.
01:09:57|27288.01
01:09:58|27288.01
01:09:59|27288.
01:10:00|27288.01
01:10:01|27288.
01:10:02|27288.
01:10:03|27288.01
01:10:04|27288.01
01:10:05|27288.
01:10:06|27288.
01:10:07|27288.01
01:10:08|27288.
01:10:09|27288.
01:10:10|27288.01
01:10:11|27288.
01:10:12|27288.01
01:10:13|27288.
01:10:14|27288.
01:10:15|27288.
01:10:16|27288.
01:10:17|27288.
01:10:18|27288.
01:10:19|27288.
01:10:20|27288.
01:10:22|27288.
01:10:22|27288.
01:10:23|27288.01
01:10:24|27288.
01:10:25|27288.01
01:10:26|27288.
01:10:27|27288.
01:10:28|27288.
01:10:29|27288.
01:10:30|27288.01
01:10:31|27288.
01:10:32|27288.
01:10:33|27285.5
01:10:35|27279.46
01:10:36|27279.46
01:10:36|27279.45
01:10:38|27279.46
01:10:39|27279.45
01:10:40|27279.45
01:10:41|27279.45
01:10:42|27279.45
01:10:43|27279.46
01:10:44|27279.45
01:10:45|27272.99
01:10:46|27272.99
01:10:46|27272.99
01:10:47|27271.88
01:10:49|27271.04
01:10:50|27268.18
01:10:51|27268.18
01:10:52|27268.34
01:10:53|27268.34
01:10:54|27268.33
01:10:55|27259.98
01:10:56|27256.9
01:10:57|27256.01
01:10:58|27255.91
01:10:59|27259.44
01:11:00|27259.83
01:11:02|27262.62
01:11:02|27264.59
01:11:03|27265.26
01:11:04|27265.26
01:11:05|27265.26
01:11:06|27265.27
01:11:07|27265.27
01:11:08|27265.26
01:11:09|27265.27
01:11:10|27257.59
01:11:11|27257.09
01:11:12|27257.09
01:11:13|27257.1
01:11:14|27257.1
01:11:15|27257.1
01:11:16|27257.1
01:11:17|27257.09
01:11:18|27257.1
01:11:20|27257.09
01:11:21|27257.09
01:11:22|27257.09
01:11:23|27257.09
01:11:24|27257.09
01:11:25|27257.09
01:11:26|27257.08
01:11:28|27256.78
01:11:28|27256.78
01:11:29|27256.77
01:11:30|27256.77
01:11:31|27256.77
01:11:32|27256.77
01:11:33|27256.78
01:11:34|27256.77
01:11:35|27256.77
01:11:36|27256.78
01:11:37|27256.77
01:11:38|27256.77
01:11:39|27256.77
01:11:40|27256.77
01:11:42|27256.77
01:11:42|27261.
01:11:43|27263.62
01:11:45|27263.62
01:11:45|27263.61
01:11:46|27263.62
01:11:47|27263.62
01:11:48|27263.62
01:11:49|27267.71
01:11:50|27267.7
01:11:51|27267.71
01:11:52|27267.71
01:11:54|27267.71
01:11:55|27264.34
01:11:56|27264.33
01:11:56|27264.34
01:11:58|27264.34
01:11:58|27264.33
01:12:00|27264.33
01:12:00|27264.34
01:12:02|27264.34
01:12:02|27259.48
01:12:04|27259.49
01:12:05|27259.48
01:12:06|27259.49
01:12:07|27259.48
01:12:07|27259.48
01:12:09|27257.09
01:12:09|27257.09
01:12:11|27257.09
01:12:12|27257.1
01:12:13|27257.1
01:12:14|27257.1
01:12:15|27257.1
01:12:15|27257.1
01:12:17|27257.1
01:12:18|27257.1
01:12:19|27257.1
01:12:20|27257.1
01:12:21|27254.5
01:12:23|27254.51
01:12:23|27254.5
01:12:25|27254.51
01:12:25|27254.51
01:12:26|27254.51
01:12:28|27254.51
01:12:29|27254.98
01:12:30|27254.98
01:12:30|27254.97
01:12:32|27254.97
01:12:33|27254.98
01:12:34|27254.97
01:12:35|27254.97
01:12:36|27254.98
01:12:36|27255.37
01:12:38|27255.36
01:12:39|27255.37
01:12:40|27255.36
01:12:40|27255.36
01:12:42|27255.37
01:12:43|27255.37
01:12:44|27255.37
01:12:45|27255.37
01:12:46|27255.36
01:12:47|27258.01
01:12:48|27258.01
01:12:49|27258.
01:12:50|27258.
01:12:51|27258.01
01:12:52|27258.
01:12:53|27258.01
01:12:54|27258.
01:12:55|27258.
01:12:56|27257.99
01:12:57|27257.99
01:12:58|27258.05
01:12:59|27258.05
01:13:00|27258.04
01:13:01|27258.04
01:13:02|27258.05
01:13:03|27258.05
01:13:04|27258.99
01:13:05|27259.1
01:13:06|27259.1
01:13:07|27259.1
01:13:08|27258.68
01:13:09|27258.68
01:13:10|27258.67
01:13:11|27258.68
01:13:12|27258.67
01:13:13|27260.66
01:13:14|27263.53
01:13:15|27263.54
01:13:16|27263.53
01:13:17|27263.96
01:13:18|27263.95
01:13:19|27264.16
01:13:20|27264.16
01:13:22|27266.05
01:13:23|27266.05
01:13:24|27266.05
01:13:25|27266.05
01:13:26|27266.06
01:13:27|27266.05
01:13:28|27266.06
01:13:29|27260.46
01:13:30|27260.46
01:13:31|27260.47
01:13:32|27260.46
01:13:33|27260.46
01:13:34|27258.05
01:13:35|27258.05
01:13:36|27258.06
01:13:37|27258.06
01:13:38|27257.03
01:13:39|27257.03
01:13:40|27256.32
01:13:41|27256.33
01:13:42|27256.32
01:13:43|27256.33
01:13:44|27256.33
01:13:45|27258.06
01:13:46|27257.03
01:13:47|27257.02
01:13:48|27257.03
01:13:49|27257.03
01:13:50|27257.03
01:13:51|27257.02
01:13:52|27257.03
01:13:53|27257.02
01:13:54|27257.03
01:13:55|27257.03
01:13:56|27257.02
01:13:57|27257.03
01:13:58|27257.02
01:13:59|27257.03
01:14:00|27257.03
01:14:01|27257.03
01:14:02|27257.03
01:14:03|27257.03
01:14:04|27257.02
01:14:05|27257.03
01:14:06|27257.02
01:14:07|27257.02
01:14:08|27257.02
01:14:09|27257.02
01:14:10|27257.02
01:14:11|27257.02
01:14:12|27258.05
01:14:13|27258.04
01:14:14|27258.05
01:14:15|27258.05
01:14:16|27258.05
01:14:17|27258.05
01:14:18|27258.04
01:14:19|27258.05
01:14:20|27258.04
01:14:22|27258.05
01:14:23|27258.05
01:14:24|27258.05
01:14:25|27258.05
01:14:26|27258.04
01:14:28|27258.05
01:14:28|27258.05
01:14:29|27258.05
01:14:30|27258.05
01:14:31|27258.04
01:14:32|27258.04
01:14:33|27258.04
01:14:34|27258.05
01:14:35|27258.04
01:14:36|27258.05
01:14:37|27258.05
01:14:38|27258.05
01:14:39|27258.05
01:14:40|27258.04
01:14:41|27258.04
01:14:42|27258.05
01:14:44|27258.05
01:14:45|27258.04
01:14:46|27258.05
01:14:47|27258.05
01:14:48|27258.04
01:14:49|27258.04
01:14:50|27258.05
01:14:51|27258.05
01:14:52|27258.05
01:14:53|27258.05
01:14:54|27258.05
01:14:55|27258.05
01:14:56|27258.04
01:14:57|27254.51
01:14:58|27254.51
01:14:59|27254.51
01:15:00|27254.51
01:15:01|27254.5
01:15:02|27254.5
01:15:03|27254.5
01:15:04|27254.5
01:15:05|27254.5
01:15:06|27254.5
01:15:07|27254.5
01:15:08|27251.77
01:15:09|27251.77
01:15:10|27251.77
01:15:11|27251.77
01:15:12|27251.77
01:15:13|27251.77
01:15:14|27251.77
01:15:15|27251.78
01:15:16|27251.77
01:15:17|27251.77
01:15:18|27251.77
01:15:19|27251.78
01:15:20|27251.78
01:15:21|27251.78
01:15:22|27251.78
01:15:23|27251.77
01:15:24|27251.78
01:15:25|27251.78
01:15:26|27251.78
01:15:27|27251.77
01:15:28|27251.78
01:15:30|27251.77
01:15:31|27251.78
01:15:32|27251.78
01:15:33|27251.78
01:15:34|27250.82
01:15:35|27250.83
01:15:36|27248.66
01:15:37|27248.66
01:15:38|27248.66
01:15:39|27248.66
01:15:40|27248.66
01:15:41|27248.67
01:15:42|27248.66
01:15:43|27248.66
01:15:44|27248.66
01:15:45|27248.49
01:15:46|27248.25
01:15:47|27248.26
01:15:48|27248.25
01:15:49|27248.25
01:15:49|27248.25
01:15:51|27248.25
01:15:52|27248.26
01:15:53|27248.26
01:15:54|27248.25
01:15:55|27248.25
01:15:56|27248.25
01:15:57|27244.85
01:15:58|27244.85
01:15:59|27244.85
01:16:00|27244.85
01:16:01|27245.52
01:16:02|27245.52
01:16:03|27245.53
01:16:03|27245.52
01:16:05|27239.27
01:16:05|27239.27
01:16:07|27239.27
01:16:08|27239.27
01:16:09|27233.69
01:16:10|27232.88
01:16:10|27232.87
01:16:12|27232.88
01:16:13|27232.87
01:16:14|27232.88
01:16:15|27232.88
01:16:16|27232.87
01:16:17|27232.87
01:16:18|27232.88
01:16:19|27232.87
01:16:20|27232.87
01:16:21|27232.87
01:16:22|27232.88
01:16:23|27232.87
01:16:25|27232.87
01:16:25|27232.87
01:16:27|27234.03
01:16:28|27234.03
01:16:29|27234.03
01:16:30|27234.04
01:16:31|27234.04
01:16:32|27234.03
01:16:33|27234.04
01:16:34|27234.04
01:16:35|27234.04
01:16:36|27234.04
01:16:37|27234.04
01:16:38|27233.15
01:16:39|27233.16
01:16:41|27233.16
01:16:41|27233.15
01:16:42|27233.15
01:16:43|27233.15
01:16:44|27233.15
01:16:45|27233.16
01:16:46|27233.16
01:16:47|27233.07
01:16:48|27232.93
01:16:49|27232.93
01:16:50|27232.92
01:16:51|27232.93
01:16:52|27232.93
01:16:54|27232.92
01:16:55|27232.93
01:16:55|27232.92
01:16:56|27232.93
01:16:57|27232.93
01:16:59|27232.93
01:16:59|27232.92
01:17:01|27232.92
01:17:02|27232.93
01:17:03|27232.92
01:17:04|27232.92
01:17:05|27232.93
01:17:06|27232.93
01:17:07|27233.
01:17:08|27233.
01:17:09|27233.
01:17:10|27243.98
01:17:11|27245.25
01:17:11|27246.29
01:17:13|27246.3
01:17:14|27246.29
01:17:15|27246.29
01:17:16|27246.29
01:17:17|27246.29
01:17:18|27246.3
01:17:19|27246.29
01:17:19|27246.29
01:17:21|27246.29
01:17:21|27245.62
01:17:22|27245.62
01:17:24|27245.63
01:17:26|27245.63
01:17:27|27245.62
01:17:28|27245.62
01:17:29|27245.62
01:17:30|27245.62
01:17:31|27245.62
01:17:32|27245.62
01:17:33|27245.62
01:17:34|27245.62
01:17:35|27245.63
01:17:37|27245.62
01:17:37|27245.63
01:17:38|27245.62
01:17:39|27245.62
01:17:40|27245.62
01:17:41|27245.62
01:17:42|27245.62
01:17:43|27245.77
01:17:44|27245.77
01:17:45|27245.77
01:17:46|27245.77
01:17:47|27245.78
01:17:48|27245.77
01:17:49|27245.77
01:17:50|27245.78
01:17:51|27245.77
01:17:52|27245.77
01:17:53|27245.77
01:17:54|27245.77
01:17:55|27245.77
01:17:57|27245.77
01:17:57|27245.77
01:17:58|27245.77
01:17:59|27245.78
01:18:00|27245.77
01:18:01|27245.77
01:18:02|27245.78
01:18:04|27245.77
01:18:05|27245.77
01:18:05|27245.78
01:18:07|27245.77
01:18:08|27245.78
01:18:08|27245.77
01:18:09|27245.78
01:18:10|27245.78
01:18:11|27250.9
01:18:12|27250.9
01:18:14|27250.91
01:18:14|27250.9
01:18:15|27246.97
01:18:17|27246.96
01:18:18|27246.97
01:18:18|27246.96
01:18:20|27247.44
01:18:20|27247.44
01:18:22|27247.43
01:18:22|27247.44
01:18:23|27247.44
01:18:25|27247.44
01:18:26|27247.43
01:18:27|27247.43
01:18:29|27247.44
01:18:29|27247.43
01:18:30|27247.43
01:18:31|27247.43
01:18:32|27247.43
01:18:33|27247.43
01:18:34|27260.
01:18:35|27260.
01:18:36|27260.
01:18:37|27260.
01:18:38|27260.31
01:18:39|27260.32
01:18:40|27260.31
01:18:41|27260.32
01:18:43|27260.31
01:18:43|27260.31
01:18:44|27260.32
01:18:45|27262.97
01:18:47|27264.15
01:18:48|27266.05
01:18:48|27266.05
01:18:49|27266.05
01:18:50|27266.06
01:18:52|27266.05
01:18:52|27266.06
01:18:53|27266.06
01:18:54|27266.06
01:18:56|27266.05
01:18:56|27266.06
01:18:57|27266.06
01:18:59|27266.05
01:19:00|27267.88
01:19:00|27268.01
01:19:01|27268.01
01:19:02|27268.94
01:19:03|27268.95
01:19:04|27268.95
01:19:05|27268.95
01:19:07|27272.99
01:19:08|27280.35
01:19:09|27280.35
01:19:10|27281.26
01:19:11|27281.26
01:19:12|27278.18
01:19:12|27275.73
01:19:14|27275.73
01:19:15|27275.72
01:19:16|27275.72
01:19:17|27275.73
01:19:18|27275.72
01:19:19|27275.72
01:19:20|27275.72
01:19:21|27275.73
01:19:22|27275.73
01:19:22|27275.73
01:19:24|27275.72
01:19:24|27275.91
01:19:26|27275.9
01:19:27|27275.91
01:19:28|27269.4
01:19:29|27269.4
01:19:30|27269.4
01:19:31|27269.4
01:19:32|27266.05
01:19:33|27266.04
01:19:34|27266.04
01:19:35|27266.05
01:19:36|27266.04
01:19:37|27266.05
01:19:38|27266.04
01:19:39|27266.04
01:19:40|27266.05
01:19:41|27267.65
01:19:43|27269.34
01:19:43|27269.34
01:19:44|27269.34
01:19:45|27266.
01:19:46|27261.
01:19:47|27261.
01:19:48|27261.
01:19:49|27261.
01:19:50|27261.
01:19:51|27261.
01:19:52|27261.
01:19:53|27261.
01:19:54|27261.
01:19:55|27261.
01:19:56|27261.01
01:19:57|27261.
01:19:58|27261.01
01:19:59|27261.01
01:20:00|27261.01
01:20:01|27261.
01:20:02|27261.01
01:20:03|27261.
01:20:04|27261.01
01:20:05|27261.
01:20:06|27261.
01:20:07|27261.
01:20:08|27261.
01:20:09|27261.01
01:20:10|27261.01
01:20:12|27261.01
01:20:12|27261.01
01:20:14|27261.
01:20:15|27258.89
01:20:15|27258.89
01:20:16|27254.
01:20:17|27254.
01:20:18|27254.
01:20:20|27254.
01:20:20|27254.
01:20:22|27254.01
01:20:23|27254.
01:20:23|27254.
01:20:25|27254.
01:20:26|27254.02
01:20:27|27257.98
01:20:28|27257.98
01:20:29|27257.99
01:20:30|27261.07
01:20:31|27261.07
01:20:32|27261.06
01:20:33|27261.06
01:20:34|27261.06
01:20:35|27261.06
01:20:36|27261.07
01:20:37|27261.07
01:20:38|27261.07
01:20:39|27261.06
01:20:40|27261.06
01:20:41|27261.06
01:20:42|27261.07
01:20:43|27261.07
01:20:44|27261.06
01:20:45|27261.06
01:20:46|27261.06
01:20:47|27261.06
01:20:48|27261.06
01:20:49|27261.
01:20:50|27261.
01:20:51|27261.
01:20:52|27261.
01:20:53|27261.01
01:20:54|27262.33
01:20:55|27262.34
01:20:56|27262.34
01:20:58|27262.37
01:20:58|27262.37
01:20:59|27262.38
01:21:00|27262.38
01:21:01|27262.37
01:21:02|27262.37
01:21:03|27262.38
01:21:04|27262.38
01:21:05|27262.37
01:21:06|27262.38
01:21:07|27262.37
01:21:08|27262.38
01:21:09|27262.37
01:21:10|27263.29
01:21:11|27263.28
01:21:12|27272.62
01:21:13|27275.55
01:21:14|27275.56
01:21:15|27275.56
01:21:16|27275.55
01:21:17|27275.56
01:21:19|27275.56
01:21:19|27275.56
01:21:21|27275.56
01:21:21|27275.56
01:21:22|27275.88
01:21:23|27284.76
01:21:24|27284.76
01:21:25|27294.11
01:21:27|27294.71
01:21:28|27288.26
01:21:29|27288.26
01:21:30|27288.26
01:21:31|27288.25
01:21:32|27296.59
01:21:33|27296.58
01:21:33|27296.58
01:21:35|27296.59
01:21:36|27296.59
01:21:37|27296.59
01:21:38|27296.58
01:21:39|27296.58
01:21:40|27296.58
01:21:41|27296.58
01:21:42|27295.5
01:21:43|27295.5
01:21:44|27292.78
01:21:44|27292.38
01:21:46|27292.38
01:21:47|27292.38
01:21:48|27292.39
01:21:49|27292.38
01:21:50|27292.38
01:21:51|27292.39
01:21:52|27292.39
01:21:52|27292.38
01:21:54|27292.39
01:21:55|27290.98
01:21:56|27290.88
01:21:57|27290.85
01:21:58|27290.85
01:21:59|27290.86
01:22:00|27290.86
01:22:01|27290.85
01:22:02|27290.85
01:22:03|27290.86
01:22:04|27290.85
01:22:05|27290.87
01:22:06|27290.86
01:22:07|27284.79
01:22:08|27281.
01:22:09|27279.02
01:22:10|27279.03
01:22:11|27280.16
01:22:12|27280.17
01:22:13|27284.54
01:22:14|27284.55
01:22:16|27284.55
01:22:16|27284.54
01:22:17|27284.55
01:22:18|27284.55
01:22:19|27284.55
01:22:20|27284.55
01:22:21|27288.96
01:22:22|27288.95
01:22:23|27288.95
01:22:24|27288.95
01:22:25|27288.96
01:22:26|27288.96
01:22:27|27288.96
01:22:29|27288.95
01:22:30|27288.49
01:22:32|27282.54
01:22:32|27281.17
01:22:34|27277.61
01:22:35|27277.61
01:22:36|27277.61
01:22:37|27277.6
01:22:38|27277.61
01:22:39|27277.61
01:22:40|27277.6
01:22:41|27277.6
01:22:42|27277.6
01:22:43|27277.6
01:22:44|27277.82
01:22:45|27277.82
01:22:46|27277.82
01:22:47|27283.42
01:22:48|27283.67
01:22:49|27283.67
01:22:50|27283.67
01:22:51|27283.67
01:22:52|27285.2
01:22:53|27285.56
01:22:54|27285.57
01:22:55|27285.57
01:22:56|27285.57
01:22:57|27285.56
01:22:58|27285.57
01:22:59|27285.56
01:23:00|27285.56
01:23:01|27285.57
01:23:02|27285.56
01:23:03|27285.56
01:23:04|27285.56
01:23:05|27285.57
01:23:06|27285.57
01:23:07|27289.48
01:23:08|27289.48
01:23:09|27289.48
01:23:10|27289.48
01:23:11|27291.
01:23:12|27290.23
01:23:13|27290.23
01:23:14|27290.23
01:23:16|27290.23
01:23:16|27290.23
01:23:17|27290.22
01:23:18|27290.22
01:23:20|27290.23
01:23:20|27290.23
01:23:22|27297.64
01:23:22|27297.64
01:23:23|27297.64
01:23:24|27297.64
01:23:25|27293.68
01:23:26|27293.38
01:23:27|27291.67
01:23:28|27291.35
01:23:30|27291.33
01:23:31|27291.33
01:23:33|27291.33
01:23:33|27291.33
01:23:35|27291.33
01:23:35|27291.33
01:23:37|27291.34
01:23:37|27297.8
01:23:39|27297.8
01:23:40|27297.8
01:23:40|27297.8
01:23:41|27298.
01:23:43|27297.99
01:23:43|27298.
01:23:45|27298.47
01:23:46|27298.47
01:23:47|27306.38
01:23:48|27306.38
01:23:49|27306.38
01:23:49|27306.37
01:23:50|27306.38
01:23:51|27306.38
01:23:52|27306.37
01:23:54|27306.38
01:23:54|27306.38
01:23:55|27306.37
01:23:56|27306.37
01:23:57|27306.21
01:23:59|27305.85
01:24:00|27305.85
01:24:01|27305.85
01:24:02|27305.86
01:24:03|27305.86
01:24:04|27305.86
01:24:05|27303.3
01:24:06|27303.29
01:24:07|27303.29
01:24:08|27303.3
01:24:09|27303.3
01:24:10|27303.29
01:24:11|27303.3
01:24:12|27303.3
01:24:13|27303.29
01:24:14|27303.29
01:24:15|27303.29
01:24:16|27303.29
01:24:17|27302.87
01:24:17|27302.81
01:24:19|27302.8
01:24:20|27302.8
01:24:21|27302.81
01:24:21|27302.81
01:24:23|27302.81
01:24:24|27302.81
01:24:25|27300.5
01:24:26|27300.49
01:24:27|27300.5
01:24:28|27300.5
01:24:28|27300.5
01:24:30|27300.5
01:24:31|27300.49
01:24:32|27300.49
01:24:33|27300.49
01:24:35|27298.58
01:24:35|27298.57
01:24:36|27298.57
01:24:37|27298.57
01:24:38|27298.57
01:24:39|27298.57
01:24:40|27298.33
01:24:41|27298.33
01:24:42|27298.34
01:24:43|27298.33
01:24:45|27295.26
01:24:45|27295.27
01:24:46|27295.26
01:24:47|27295.26
01:24:49|27295.26
01:24:50|27295.26
01:24:51|27295.26
01:24:51|27295.27
01:24:52|27295.26
01:24:53|27293.44
01:24:54|27293.45
01:24:55|27293.45
01:24:56|27293.45
01:24:58|27293.44
01:24:59|27293.44
01:24:59|27293.44
01:25:01|27293.45
01:25:01|27293.45
01:25:02|27293.44
01:25:04|27293.45
01:25:04|27293.44
01:25:05|27293.44
01:25:07|27293.44
01:25:07|27293.45
01:25:09|27293.44
01:25:09|27293.44
01:25:11|27288.27
01:25:11|27288.28
01:25:12|27288.28
01:25:14|27288.28
01:25:14|27288.28
01:25:15|27288.28
01:25:16|27288.32
01:25:17|27288.32
01:25:18|27288.32
01:25:19|27288.31
01:25:20|27288.32
01:25:21|27288.31
01:25:23|27288.32
01:25:24|27288.31
01:25:24|27283.77
01:25:26|27283.78
01:25:27|27283.77
01:25:28|27283.77
01:25:29|27283.78
01:25:31|27284.46
01:25:32|27284.47
01:25:33|27284.47
01:25:34|27284.47
01:25:35|27284.47
01:25:36|27284.47
01:25:37|27284.46
01:25:38|27284.46
01:25:39|27284.47
01:25:40|27284.46
01:25:41|27284.46
01:25:42|27284.46
01:25:43|27284.46
01:25:44|27284.46
01:25:44|27284.47
01:25:46|27284.47
01:25:46|27284.46
01:25:48|27284.35
01:25:49|27284.35
01:25:49|27284.35
01:25:51|27284.35
01:25:52|27284.36
01:25:53|27284.36
01:25:54|27284.36
01:25:55|27284.36
01:25:56|27284.35
01:25:57|27285.06
01:25:57|27285.06
01:25:59|27285.06
01:26:00|27285.06
01:26:01|27285.07
01:26:01|27285.07
01:26:03|27285.07
01:26:04|27285.06
01:26:06|27285.07
01:26:06|27285.07
01:26:07|27285.07
01:26:08|27284.35
01:26:09|27284.36
01:26:10|27284.35
01:26:11|27284.36
01:26:12|27284.35
01:26:13|27284.36
01:26:14|27284.36
01:26:15|27284.36
01:26:16|27284.36
01:26:17|27284.35
01:26:18|27284.35
01:26:19|27284.35
01:26:20|27284.36
01:26:21|27284.35
01:26:22|27284.36
01:26:23|27284.36
01:26:24|27284.35
01:26:25|27284.36
01:26:26|27284.35
01:26:27|27284.36
01:26:28|27284.36
01:26:30|27284.35
01:26:31|27284.35
01:26:31|27284.35
01:26:33|27284.36
01:26:34|27284.36
01:26:35|27284.36
01:26:36|27284.36
01:26:37|27284.36
01:26:39|27284.35
01:26:39|27283.79
01:26:40|27283.79
01:26:41|27283.8
01:26:42|27283.79
01:26:43|27283.79
01:26:44|27283.79
01:26:45|27283.79
01:26:47|27283.79
01:26:47|27283.79
01:26:48|27283.79
01:26:50|27283.79
01:26:51|27283.79
01:26:52|27283.79
01:26:53|27283.8
01:26:53|27283.8
01:26:55|27283.8
01:26:56|27283.8
01:26:57|27283.71
01:26:58|27283.71
01:26:59|27283.72
01:27:00|27283.72
01:27:01|27283.71
01:27:02|27283.71
01:27:03|27283.71
01:27:04|27283.72
01:27:05|27283.71
01:27:06|27283.71
01:27:07|27283.72
01:27:08|27283.72
01:27:09|27283.72
01:27:10|27283.72
01:27:11|27283.72
01:27:12|27283.72
01:27:13|27283.72
01:27:14|27283.71
01:27:15|27283.71
01:27:16|27283.72
01:27:17|27283.72
01:27:18|27283.71
01:27:19|27283.71
01:27:20|27283.72
01:27:21|27283.72
01:27:21|27283.72
01:27:22|27283.72
01:27:23|27283.72
01:27:25|27283.71
01:27:26|27283.72
01:27:26|27283.72
01:27:28|27283.72
01:27:29|27283.72
01:27:30|27283.72
01:27:31|27283.72
01:27:32|27283.72
01:27:33|27283.72
01:27:35|27283.72
01:27:35|27283.71
01:27:36|27283.72
01:27:37|27283.71
01:27:38|27283.72
01:27:40|27283.72
01:27:40|27283.71
01:27:42|27283.71
01:27:43|27283.71
01:27:44|27283.72
01:27:45|27283.72
01:27:46|27283.72
01:27:46|27283.71
01:27:48|27283.71
01:27:48|27283.72
01:27:50|27293.59
01:27:51|27293.59
01:27:52|27293.59
01:27:53|27293.59
01:27:54|27293.58
01:27:55|27293.59
01:27:56|27293.59
01:27:57|27293.59
01:27:58|27293.59
01:27:59|27293.58
01:28:00|27293.58
01:28:01|27293.59
01:28:02|27293.58
01:28:03|27293.59
01:28:04|27293.58
01:28:05|27293.58
01:28:06|27287.82
01:28:07|27284.68
01:28:08|27284.69
01:28:09|27284.68
01:28:10|27284.68
01:28:11|27283.7
01:28:12|27283.7
01:28:13|27283.7
01:28:14|27283.7
01:28:15|27282.02
01:28:16|27282.02
01:28:17|27282.01
01:28:18|27282.01
01:28:19|27282.02
01:28:20|27282.01
01:28:21|27282.01
01:28:22|27282.01
01:28:23|27281.75
01:28:24|27281.75
01:28:25|27281.75
01:28:26|27272.
01:28:27|27271.33
01:28:28|27272.01
01:28:29|27273.93
01:28:30|27273.94
01:28:31|27273.94
01:28:33|27273.94
01:28:34|27274.22
01:28:35|27274.23
01:28:35|27274.24
01:28:37|27274.23
01:28:37|27271.05
01:28:38|27271.06
01:28:40|27271.06
01:28:41|27271.05
01:28:42|27271.05
01:28:43|27271.06
01:28:44|27271.05
01:28:45|27271.05
01:28:47|27271.05
01:28:47|27271.05
01:28:48|27271.05
01:28:49|27271.05
01:28:50|27271.05
01:28:51|27271.05
01:28:52|27264.52
01:28:54|27264.52
01:28:54|27264.51
01:28:55|27264.52
01:28:57|27264.51
01:28:57|27264.51
01:28:58|27264.51
01:28:59|27264.52
01:29:01|27264.51
01:29:01|27264.22
01:29:03|27264.21
01:29:04|27264.22
01:29:05|27264.52
01:29:06|27264.52
01:29:07|27264.52
01:29:08|27264.52
01:29:09|27264.52
01:29:10|27264.52
01:29:11|27264.51
01:29:12|27264.52
01:29:13|27264.51
01:29:14|27264.51
01:29:15|27264.51
01:29:16|27264.51
01:29:17|27264.52
01:29:18|27264.51
01:29:19|27264.52
01:29:20|27264.52
01:29:21|27264.51
01:29:22|27264.51
01:29:23|27264.51
01:29:24|27264.51
01:29:25|27264.51
01:29:26|27264.52
01:29:27|27264.51
01:29:28|27264.52
01:29:29|27264.51
01:29:30|27264.51
01:29:31|27264.51
01:29:32|27261.01
01:29:34|27260.54
01:29:35|27260.55
01:29:36|27260.55
01:29:37|27260.54
01:29:38|27260.54
01:29:39|27260.55
01:29:40|27260.55
01:29:41|27260.55
01:29:42|27260.55
01:29:43|27260.55
01:29:44|27260.55
01:29:45|27260.54
01:29:46|27260.54
01:29:47|27259.9
01:29:48|27259.89
01:29:49|27259.9
01:29:50|27259.89
01:29:51|27259.89
01:29:52|27259.9
01:29:53|27259.89
01:29:54|27259.89
01:29:55|27259.9
01:29:56|27259.89
01:29:57|27259.89
01:29:58|27259.9
01:29:59|27259.89
01:30:00|27259.89
01:30:01|27260.
01:30:02|27259.99
01:30:03|27259.99
01:30:04|27260.
01:30:05|27260.
01:30:06|27260.
01:30:08|27259.99
01:30:08|27260.
01:30:09|27260.
01:30:10|27259.99
01:30:11|27259.99
01:30:12|27260.
01:30:13|27259.99
01:30:14|27259.99
01:30:15|27259.99
01:30:16|27259.99
01:30:17|27259.99
01:30:18|27259.99
01:30:19|27260.
01:30:20|27259.99
01:30:21|27262.1
01:30:22|27262.09
01:30:23|27262.1
01:30:24|27262.09
01:30:25|27262.1
01:30:26|27262.1
01:30:27|27262.1
01:30:28|27262.1
01:30:29|27262.09
01:30:30|27262.1
01:30:31|27263.
01:30:32|27266.68
01:30:33|27266.68
01:30:35|27263.74
01:30:36|27263.75
01:30:37|27263.74
01:30:38|27263.75
01:30:39|27263.75
01:30:40|27263.75
01:30:42|27263.75
01:30:43|27263.75
01:30:43|27263.75
01:30:44|27263.74
01:30:46|27263.74
01:30:47|27263.75
01:30:48|27263.75
01:30:49|27263.75
01:30:50|27263.76
01:30:51|27263.76
01:30:52|27263.76
01:30:53|27263.88
01:30:53|27263.88
01:30:54|27263.88
01:30:55|27263.89
01:30:56|27263.88
01:30:58|27263.89
01:30:59|27263.89
01:30:59|27263.88
01:31:00|27263.89
01:31:02|27263.89
01:31:02|27263.88
01:31:03|27262.82
01:31:05|27262.76
01:31:05|27262.76
01:31:06|27262.76
01:31:07|27262.75
01:31:09|27262.76
01:31:10|27262.76
01:31:10|27262.75
01:31:12|27262.76
01:31:13|27262.76
01:31:14|27262.76
01:31:15|27262.76
01:31:16|27262.76
01:31:17|27262.76
01:31:18|27262.75
01:31:18|27262.75
01:31:20|27262.76
01:31:20|27262.75
01:31:22|27257.2
01:31:23|27257.19
01:31:24|27250.01
01:31:25|27250.
01:31:25|27250.28
01:31:26|27250.28
01:31:28|27250.27
01:31:29|27250.27
01:31:30|27250.27
01:31:31|27250.28
01:31:32|27250.27
01:31:33|27250.28
01:31:33|27250.28
01:31:35|27250.28
01:31:36|27250.28
01:31:38|27250.27
01:31:39|27250.28
01:31:39|27250.27
01:31:41|27250.28
01:31:42|27250.27
01:31:43|27250.27
01:31:44|27250.27
01:31:45|27250.27
01:31:45|27250.28
01:31:47|27250.28
01:31:47|27250.27
01:31:48|27250.28
01:31:49|27250.27
01:31:51|27250.28
01:31:51|27250.28
01:31:53|27250.27
01:31:53|27250.26
01:31:54|27250.26
01:31:56|27250.26
01:31:57|27250.03
01:31:57|27250.01
01:31:59|27250.
01:31:59|27250.
01:32:00|27254.21
01:32:02|27254.22
01:32:02|27254.22
01:32:03|27254.22
01:32:05|27254.21
01:32:06|27254.22
01:32:06|27254.21
01:32:07|27254.22
01:32:08|27254.68
01:32:09|27254.68
01:32:11|27254.68
01:32:12|27254.68
01:32:13|27254.68
01:32:13|27254.68
01:32:14|27254.67
01:32:15|27254.68
01:32:16|27254.68
01:32:17|27254.68
01:32:18|27254.72
01:32:19|27254.72
01:32:20|27254.71
01:32:21|27254.72
01:32:22|27254.72
01:32:24|27254.72
01:32:24|27254.72
01:32:25|27254.72
01:32:26|27254.72
01:32:27|27254.72
01:32:29|27254.72
01:32:29|27254.14
01:32:30|27254.14
01:32:32|27254.14
01:32:32|27254.13
01:32:34|27254.14
01:32:34|27254.13
01:32:35|27254.13
01:32:37|27254.14
01:32:38|27254.14
01:32:39|27254.14
01:32:40|27254.13
01:32:41|27254.13
01:32:42|27254.13
01:32:43|27254.14
01:32:44|27254.13
01:32:45|27254.13
01:32:46|27254.14
01:32:47|27254.14
01:32:48|27254.14
01:32:49|27254.14
01:32:50|27254.14
01:32:51|27254.14
01:32:52|27254.13
01:32:54|27254.13
01:32:54|27254.14
01:32:55|27254.14
01:32:57|27254.13
01:32:58|27254.14
01:32:58|27254.14
01:33:00|27254.14
01:33:01|27254.13
01:33:01|27254.14
01:33:02|27254.14
01:33:04|27254.14
01:33:05|27254.13
01:33:05|27254.13
01:33:07|27254.13
01:33:08|27254.14
01:33:08|27254.14
01:33:10|27254.13
01:33:11|27254.14
01:33:12|27254.13
01:33:12|27254.17
01:33:14|27254.18
01:33:14|27254.18
01:33:16|27254.17
01:33:17|27254.17
01:33:17|27254.17
01:33:19|27254.18
01:33:19|27254.18
01:33:20|27254.17
01:33:22|27254.28
01:33:22|27254.29
01:33:24|27254.29
01:33:25|27254.29
01:33:26|27254.29
01:33:27|27261.99
01:33:28|27261.99
01:33:29|27261.99
01:33:29|27265.53
01:33:31|27265.57
01:33:32|27266.37
01:33:33|27266.37
01:33:34|27266.37
01:33:35|27266.37
01:33:36|27266.36
01:33:37|27266.36
01:33:39|27266.37
01:33:39|27266.37
01:33:40|27266.36
01:33:41|27266.36
01:33:42|27267.18
01:33:43|27268.35
01:33:44|27268.92
01:33:45|27269.61
01:33:46|27269.6
01:33:47|27269.61
01:33:48|27269.61
01:33:49|27269.61
01:33:50|27269.61
01:33:52|27269.61
01:33:53|27269.61
01:33:53|27273.29
01:33:55|27273.3
01:33:55|27273.29
01:33:56|27273.29
01:33:58|27273.29
01:33:58|27273.3
01:34:00|27273.29
01:34:01|27273.3
01:34:02|27273.6
01:34:03|27273.61
01:34:04|27273.61
01:34:05|27273.61
01:34:06|27273.61
01:34:07|27273.6
01:34:08|27273.61
01:34:09|27273.61
01:34:10|27273.61
01:34:11|27273.61
01:34:12|27267.67
01:34:13|27257.41
01:34:14|27257.41
01:34:15|27257.41
01:34:16|27257.42
01:34:17|27257.41
01:34:18|27257.41
01:34:19|27257.41
01:34:20|27257.42
01:34:21|27257.6
01:34:22|27257.6
01:34:23|27257.6
01:34:24|27257.6
01:34:25|27257.59
01:34:26|27257.6
01:34:27|27257.6
01:34:28|27257.6
01:34:29|27257.59
01:34:30|27257.59
01:34:31|27257.6
01:34:32|27257.59
01:34:33|27257.59
01:34:34|27257.59
01:34:35|27257.59
01:34:36|27257.6
01:34:37|27257.59
01:34:38|27257.59
01:34:40|27257.6
01:34:41|27257.59
01:34:42|27257.59
01:34:43|27257.59
01:34:44|27257.59
01:34:45|27257.6
01:34:46|27264.29
01:34:47|27263.48
01:34:47|27263.48
01:34:49|27263.47
01:34:50|27263.47
01:34:50|27263.47
01:34:52|27263.47
01:34:53|27263.48
01:34:54|27263.47
01:34:55|27263.47
01:34:56|27263.48
01:34:57|27263.48
01:34:58|27263.47
01:34:58|27263.48
01:35:00|27263.48
01:35:01|27263.48
01:35:02|27263.47
01:35:03|27263.48
01:35:04|27263.47
01:35:06|27263.47
01:35:06|27263.47
01:35:07|27263.48
01:35:08|27263.47
01:35:09|27263.47
01:35:10|27263.48
01:35:12|27263.48
01:35:13|27263.47
01:35:13|27263.47
01:35:14|27263.47
01:35:15|27263.48
01:35:16|27263.48
01:35:17|27263.47
01:35:19|27263.47
01:35:19|27263.48
01:35:20|27252.56
01:35:21|27250.62
01:35:23|27249.32
01:35:24|27249.33
01:35:25|27249.32
01:35:26|27249.32
01:35:27|27249.32
01:35:28|27249.04
01:35:29|27249.05
01:35:30|27249.04
01:35:31|27249.04
01:35:32|27249.04
01:35:32|27249.04
01:35:33|27249.04
01:35:35|27249.04
01:35:36|27249.04
01:35:37|27238.27
01:35:39|27238.28
01:35:39|27238.27
01:35:41|27238.28
01:35:42|27238.27
01:35:43|27238.27
01:35:44|27238.28
01:35:44|27238.27
01:35:46|27238.28
01:35:46|27238.26
01:35:47|27238.25
01:35:49|27238.26
01:35:50|27238.25
01:35:50|27238.25
01:35:52|27238.05
01:35:53|27238.02
01:35:53|27238.02
01:35:55|27238.02
01:35:55|27238.02
01:35:56|27238.02
01:35:57|27238.02
01:35:59|27226.11
01:36:00|27222.09
01:36:01|27222.09
01:36:02|27222.08
01:36:03|27222.08
01:36:04|27222.08
01:36:05|27222.08
01:36:06|27222.08
01:36:07|27222.08
01:36:08|27222.05
01:36:09|27222.04
01:36:10|27222.04
01:36:11|27222.04
01:36:12|27222.04
01:36:13|27222.03
01:36:14|27221.41
01:36:14|27221.22
01:36:15|27220.79
01:36:17|27220.02
01:36:18|27220.01
01:36:19|27218.24
01:36:20|27218.82
01:36:21|27218.59
01:36:22|27227.71
01:36:23|27230.45
01:36:24|27231.57
01:36:24|27230.66
01:36:26|27223.4
01:36:26|27223.39
01:36:28|27223.4
01:36:29|27223.4
01:36:30|27223.4
01:36:31|27223.4
01:36:32|27223.39
01:36:33|27228.84
01:36:33|27228.84
01:36:35|27228.85
01:36:35|27228.85
01:36:37|27228.85
01:36:38|27228.84
01:36:39|27228.84
01:36:40|27228.84
01:36:41|27228.84
01:36:42|27228.85
01:36:44|27228.85
01:36:44|27228.85
01:36:45|27228.84
01:36:47|27228.85
01:36:47|27228.84
01:36:48|27228.84
01:36:50|27228.84
01:36:51|27228.85
01:36:52|27228.85
01:36:52|27228.85
01:36:54|27228.84
01:36:55|27228.85
01:36:56|27228.84
01:36:57|27228.84
01:36:58|27228.85
01:36:59|27228.85
01:37:00|27228.84
01:37:01|27231.
01:37:02|27231.
01:37:03|27230.99
01:37:04|27231.
01:37:05|27230.99
01:37:06|27231.
01:37:07|27230.99
01:37:07|27231.
01:37:09|27230.99
01:37:10|27231.
01:37:11|27230.99
01:37:12|27231.
01:37:13|27231.
01:37:14|27231.
01:37:14|27230.99
01:37:15|27230.99
01:37:16|27231.
01:37:18|27230.99
01:37:19|27231.
01:37:19|27230.99
01:37:21|27231.
01:37:22|27230.99
01:37:23|27230.99
01:37:24|27230.99
01:37:24|27231.57
01:37:26|27231.57
01:37:26|27240.93
01:37:27|27238.45
01:37:29|27238.45
01:37:30|27238.45
01:37:30|27238.44
01:37:32|27238.44
01:37:33|27238.44
01:37:34|27238.45
01:37:35|27238.44
01:37:36|27238.44
01:37:37|27238.44
01:37:38|27238.45
01:37:40|27238.34
01:37:41|27238.34
01:37:42|27238.35
01:37:43|27238.34
01:37:44|27238.34
01:37:45|27238.34
01:37:46|27238.34
01:37:47|27238.34
01:37:48|27238.35
01:37:49|27238.34
01:37:50|27238.34
01:37:51|27238.34
01:37:52|27238.34
01:37:53|27238.35
01:37:54|27238.34
01:37:55|27238.35
01:37:56|27236.13
01:37:57|27236.13
01:37:58|27236.13
01:37:59|27236.13
01:38:00|27236.13
01:38:01|27236.13
01:38:02|27236.12
01:38:03|27236.13
01:38:04|27236.12
01:38:05|27236.12
01:38:06|27236.13
01:38:07|27236.13
01:38:08|27236.12
01:38:09|27236.12
01:38:10|27236.13
01:38:11|27236.13
01:38:12|27236.12
01:38:13|27236.13
01:38:14|27236.13
01:38:15|27236.12
01:38:16|27236.12
01:38:18|27236.12
01:38:18|27236.12
01:38:19|27236.66
01:38:20|27236.67
01:38:21|27236.67
01:38:22|27236.66
01:38:23|27236.66
01:38:24|27236.66
01:38:25|27236.67
01:38:26|27236.67
01:38:27|27236.66
01:38:28|27236.66
01:38:29|27236.67
01:38:30|27236.67
01:38:31|27236.67
01:38:32|27236.67
01:38:33|27236.67
01:38:34|27236.67
01:38:35|27236.67
01:38:36|27236.66
01:38:37|27230.
01:38:38|27230.
01:38:39|27230.
01:38:40|27230.
01:38:41|27230.
01:38:42|27230.
01:38:43|27229.99
01:38:44|27229.99
01:38:45|27229.99
01:38:46|27230.
01:38:47|27230.
01:38:48|27229.99
01:38:49|27230.
01:38:50|27230.
01:38:52|27230.
01:38:52|27229.99
01:38:54|27230.
01:38:54|27230.
01:38:55|27230.
01:38:56|27230.
01:38:57|27230.
01:38:59|27230.
01:39:00|27229.99
01:39:01|27230.
01:39:02|27230.
01:39:03|27229.99
01:39:04|27230.
01:39:05|27229.99
01:39:06|27229.99
01:39:07|27229.99
01:39:08|27229.99
01:39:09|27230.
01:39:09|27236.14
01:39:11|27236.14
01:39:12|27236.13
01:39:13|27236.14
01:39:14|27234.48
01:39:15|27234.48
01:39:16|27234.48
01:39:17|27234.13
01:39:18|27234.13
01:39:19|27234.13
01:39:20|27234.13
01:39:21|27229.9
01:39:22|27229.91
01:39:23|27225.01
01:39:24|27225.02
01:39:25|27225.01
01:39:26|27225.01
01:39:26|27225.01
01:39:27|27225.01
01:39:29|27225.01
01:39:30|27225.02
01:39:31|27225.02
01:39:31|27225.01
01:39:33|27225.01
01:39:33|27225.02
01:39:35|27225.01
01:39:36|27225.01
01:39:37|27225.02
01:39:38|27225.01
01:39:39|27225.01
01:39:41|27225.01
01:39:41|27223.79
01:39:42|27218.97
01:39:43|27218.97
01:39:44|27218.97
01:39:45|27218.98
01:39:47|27218.97
01:39:48|27218.98
01:39:49|27218.98
01:39:50|27218.97
01:39:51|27218.97
01:39:52|27216.02
01:39:53|27216.01
01:39:54|27216.02
01:39:55|27216.01
01:39:56|27216.01
01:39:57|27216.01
01:39:58|27216.02
01:39:59|27216.01
01:39:59|27216.02
01:40:01|27216.01
01:40:02|27216.01
01:40:03|27216.01
01:40:04|27216.01
01:40:05|27216.02
01:40:06|27216.02
01:40:06|27216.02
01:40:07|27216.02
01:40:09|27216.01
01:40:10|27216.01
01:40:11|27216.01
01:40:11|27216.01
01:40:13|27216.01
01:40:13|27216.02
01:40:15|27216.02
01:40:16|27216.01
01:40:17|27216.01
01:40:18|27216.01
01:40:19|27216.01
01:40:20|27216.01
01:40:21|27216.02
01:40:22|27215.66
01:40:23|27215.82
01:40:24|27215.82
01:40:25|27215.82
01:40:26|27215.33
01:40:27|27215.27
01:40:28|27214.69
01:40:29|27214.04
01:40:30|27214.03
01:40:31|27214.03
01:40:32|27214.04
01:40:33|27214.03
01:40:34|27214.03
01:40:35|27214.03
01:40:36|27214.03
01:40:37|27214.04
01:40:38|27214.03
01:40:39|27214.03
01:40:40|27214.03
01:40:42|27214.03
01:40:43|27213.96
01:40:44|27201.62
01:40:45|27192.
01:40:46|27192.
01:40:47|27200.56
01:40:48|27201.11
01:40:50|27201.11
01:40:50|27201.11
01:40:51|27201.11
01:40:52|27201.1
01:40:53|27201.1
01:40:54|27201.11
01:40:55|27201.1
01:40:56|27201.11
01:40:57|27201.1
01:40:58|27201.1
01:40:59|27201.1
01:41:00|27201.1
01:41:02|27201.1
01:41:03|27201.1
01:41:04|27201.11
01:41:04|27201.11
01:41:06|27201.1
01:41:07|27201.1
01:41:08|27218.99
01:41:09|27219.36
01:41:09|27220.45
01:41:11|27222.76
01:41:12|27222.76
01:41:13|27222.76
01:41:14|27222.76
01:41:15|27222.76
01:41:16|27222.76
01:41:16|27222.76
01:41:18|27222.75
01:41:19|27222.76
01:41:20|27222.75
01:41:21|27222.76
01:41:22|27222.76
01:41:23|27222.76
01:41:24|27222.76
01:41:25|27228.06
01:41:26|27228.2
01:41:27|27235.86
01:41:28|27235.87
01:41:29|27235.87
01:41:30|27235.87
01:41:31|27235.87
01:41:32|27235.83
01:41:33|27235.37
01:41:34|27235.36
01:41:35|27235.37
01:41:36|27235.36
01:41:37|27235.36
01:41:38|27235.36
01:41:39|27235.37
01:41:40|27235.36
01:41:41|27235.37
01:41:43|27235.36
01:41:43|27235.37
01:41:45|27235.37
01:41:46|27235.36
01:41:46|27235.37
01:41:47|27230.46
01:41:48|27230.46
01:41:49|27230.46
01:41:50|27230.46
01:41:51|27230.46
01:41:53|27230.47
01:41:54|27230.47
01:41:54|27230.46
01:41:56|27230.47
01:41:57|27230.46
01:41:58|27230.46
01:41:59|27230.07
01:42:00|27230.
01:42:01|27230.
01:42:02|27230.01
01:42:03|27230.
01:42:04|27230.01
01:42:05|27230.01
01:42:06|27230.01
01:42:07|27230.01
01:42:08|27230.37
01:42:09|27236.07
01:42:10|27236.08
01:42:11|27236.11
01:42:12|27236.11
01:42:13|27236.1
01:42:14|27236.1
01:42:15|27236.1
01:42:15|27236.11
01:42:17|27236.11
01:42:18|27243.1
01:42:18|27243.1
01:42:20|27243.1
01:42:21|27243.11
01:42:22|27243.1
01:42:23|27243.1
01:42:24|27243.1
01:42:25|27243.1
01:42:25|27243.1
01:42:26|27243.11
01:42:28|27243.11
01:42:29|27243.11
01:42:30|27243.11
01:42:31|27243.11
01:42:32|27243.11
01:42:33|27243.1
01:42:34|27243.1
01:42:34|27243.1
01:42:36|27241.94
01:42:37|27237.87
01:42:38|27237.43
01:42:39|27237.43
01:42:40|27237.43
01:42:41|27237.43
01:42:42|27237.43
01:42:44|27237.43
01:42:45|27237.43
01:42:46|27237.43
01:42:46|27237.43
01:42:48|27237.43
01:42:49|27237.44
01:42:50|27237.43
01:42:50|27237.44
01:42:52|27238.78
01:42:53|27238.78
01:42:54|27238.78
01:42:55|27238.77
01:42:56|27238.77
01:42:57|27238.77
01:42:58|27232.
01:42:59|27230.
01:43:00|27230.
01:43:01|27230.
01:43:02|27230.01
01:43:03|27230.
01:43:04|27230.01
01:43:05|27230.01
01:43:06|27230.01
01:43:07|27230.01
01:43:08|27230.01
01:43:09|27230.
01:43:10|27230.01
01:43:11|27230.
01:43:11|27231.7
01:43:12|27231.79
01:43:14|27231.78
01:43:14|27231.79
01:43:15|27231.78
01:43:17|27231.78
01:43:18|27231.78
01:43:19|27231.78
01:43:20|27231.78
01:43:20|27231.78
01:43:22|27231.78
01:43:22|27231.78
01:43:24|27231.79
01:43:25|27231.78
01:43:26|27231.79
01:43:27|27232.52
01:43:28|27232.53
01:43:29|27232.53
01:43:30|27232.53
01:43:31|27232.52
01:43:32|27232.53
01:43:33|27232.52
01:43:34|27232.52
01:43:35|27232.52
01:43:35|27232.52
01:43:37|27232.53
01:43:37|27232.53
01:43:39|27232.53
01:43:40|27232.53
01:43:40|27232.53
01:43:42|27232.53
01:43:43|27232.52
01:43:44|27232.52
01:43:46|27232.52
01:43:46|27232.53
01:43:47|27232.53
01:43:48|27232.53
01:43:49|27232.52
01:43:50|27232.52
01:43:51|27232.52
01:43:52|27232.53
01:43:54|27232.53
01:43:55|27232.53
01:43:56|27232.52
01:43:57|27232.53
01:43:58|27232.52
01:43:59|27232.53
01:44:00|27232.52
01:44:01|27232.53
01:44:02|27232.52
01:44:03|27232.53
01:44:04|27232.53
01:44:05|27232.52
01:44:06|27232.53
01:44:07|27232.53
01:44:08|27232.53
01:44:09|27232.53
01:44:10|27232.52
01:44:11|27232.53
01:44:12|27232.53
01:44:13|27232.53
01:44:14|27232.52
01:44:15|27232.52
01:44:16|27231.81
01:44:17|27226.89
01:44:18|27226.89
01:44:19|27226.89
01:44:20|27226.9
01:44:21|27226.89
01:44:22|27226.89
01:44:23|27226.89
01:44:24|27226.89
01:44:25|27225.49
01:44:26|27225.29
01:44:27|27225.28
01:44:28|27225.28
01:44:29|27225.29
01:44:30|27225.28
01:44:31|27224.57
01:44:32|27224.58
01:44:33|27224.58
01:44:34|27224.57
01:44:35|27224.58
01:44:36|27219.03
01:44:37|27218.29
01:44:38|27218.28
01:44:39|27218.28
01:44:40|27218.28
01:44:41|27218.28
01:44:42|27218.28
01:44:43|27218.28
01:44:45|27218.29
01:44:45|27218.28
01:44:46|27218.29
01:44:47|27218.28
01:44:49|27218.28
01:44:50|27218.28
01:44:51|27218.28
01:44:52|27218.28
01:44:53|27218.29
01:44:54|27218.28
01:44:55|27218.29
01:44:55|27218.28
01:44:57|27218.28
01:44:57|27218.28
01:44:59|27218.28
01:44:59|27218.28
01:45:01|27218.28
01:45:01|27218.29
01:45:03|27218.77
01:45:04|27220.93
01:45:05|27220.96
01:45:06|27220.96
01:45:07|27220.97
01:45:08|27227.64
01:45:09|27227.64
01:45:10|27227.64
01:45:11|27227.64
01:45:12|27227.63
01:45:13|27227.64
01:45:14|27227.64
01:45:15|27227.64
01:45:16|27227.63
01:45:17|27227.63
01:45:18|27227.63
01:45:19|27227.63
01:45:20|27227.64
01:45:21|27227.63
01:45:22|27227.63
01:45:23|27227.64
01:45:24|27227.64
01:45:25|27227.63
01:45:26|27227.63
01:45:27|27227.63
01:45:28|27227.64
01:45:29|27227.64
01:45:30|27227.64
01:45:31|27227.64
01:45:32|27227.64
01:45:33|27227.63
01:45:34|27227.64
01:45:35|27227.64
01:45:36|27227.64
01:45:37|27227.64
01:45:38|27227.64
01:45:39|27227.63
01:45:40|27227.63
01:45:41|27229.88
01:45:42|27229.88
01:45:43|27229.87
01:45:44|27229.88
01:45:46|27229.88
01:45:47|27229.87
01:45:48|27229.88
01:45:49|27229.87
01:45:50|27229.87
01:45:51|27229.87
01:45:51|27229.87
01:45:53|27229.87
01:45:54|27229.88
01:45:55|27229.88
01:45:56|27229.87
01:45:57|27229.87
01:45:58|27229.87
01:45:59|27229.88
01:46:01|27229.87
01:46:01|27229.87
01:46:02|27229.87
01:46:03|27229.87
01:46:04|27229.87
01:46:05|27231.75
01:46:06|27231.74
01:46:07|27231.75
01:46:08|27231.74
01:46:09|27231.75
01:46:10|27229.86
01:46:11|27226.94
01:46:12|27226.93
01:46:13|27224.96
01:46:14|27221.7
01:46:15|27220.84
01:46:16|27220.84
01:46:17|27220.84
01:46:19|27220.85
01:46:19|27220.85
01:46:20|27220.
01:46:21|27219.89
01:46:22|27219.9
01:46:23|27219.89
01:46:24|27219.89
01:46:26|27219.9
01:46:26|27219.9
01:46:28|27219.89
01:46:29|27219.89
01:46:29|27219.89
01:46:31|27219.89
01:46:32|27219.88
01:46:32|27207.82
01:46:33|27207.81
01:46:34|27207.81
01:46:35|27207.64
01:46:36|27207.54
01:46:38|27207.54
01:46:38|27207.52
01:46:39|27207.52
01:46:40|27207.31
01:46:41|27207.28
01:46:42|27207.29
01:46:43|27207.28
01:46:44|27207.28
01:46:45|27207.28
01:46:47|27207.27
01:46:48|27207.27
01:46:49|27206.77
01:46:49|27206.77
01:46:51|27206.76
01:46:52|27206.77
01:46:53|27206.76
01:46:55|27206.77
01:46:55|27206.76
01:46:57|27206.75
01:46:58|27206.85
01:46:58|27206.84
01:47:00|27206.84
01:47:00|27206.85
01:47:01|27206.84
01:47:02|27206.84
01:47:03|27215.1
01:47:05|27215.11
01:47:06|27215.11
01:47:07|27215.1
01:47:07|27215.1
01:47:08|27215.11
01:47:10|27215.11
01:47:11|27215.11
01:47:12|27215.11
01:47:12|27215.1
01:47:14|27215.11
01:47:15|27215.11
01:47:16|27215.11
01:47:16|27215.11
01:47:17|27215.11
01:47:18|27215.11
01:47:20|27215.11
01:47:20|27215.11
01:47:22|27214.52
01:47:23|27214.52
01:47:24|27214.52
01:47:24|27214.52
01:47:26|27214.52
01:47:27|27214.52
01:47:27|27214.52
01:47:29|27214.52
01:47:29|27214.52
01:47:30|27214.52
01:47:31|27214.52
01:47:32|27214.51
01:47:33|27214.51
01:47:35|27214.52
01:47:36|27214.52
01:47:37|27214.52
01:47:38|27214.52
01:47:39|27214.52
01:47:40|27214.52
01:47:40|27214.52
01:47:42|27214.52
01:47:42|27214.52
01:47:44|27214.52
01:47:44|27214.52
01:47:46|27214.52
01:47:47|27214.51
01:47:49|27214.52
01:47:49|27214.51
01:47:50|27214.52
01:47:52|27214.52
01:47:53|27214.51
01:47:54|27214.51
01:47:55|27214.52
01:47:56|27214.52
01:47:57|27214.52
01:47:58|27214.52
01:47:59|27206.2
01:48:00|27206.19
01:48:00|27206.2
01:48:02|27203.85
01:48:03|27203.84
01:48:04|27200.01
01:48:05|27200.01
01:48:06|27200.01
01:48:07|27200.
01:48:08|27200.
01:48:09|27199.37
01:48:11|27199.36
01:48:11|27199.37
01:48:12|27199.36
01:48:13|27197.04
01:48:14|27197.03
01:48:15|27192.02
01:48:16|27170.73
01:48:17|27170.73
01:48:18|27178.54
01:48:19|27178.55
01:48:20|27178.55
01:48:21|27183.12
01:48:22|27186.68
01:48:23|27186.69
01:48:24|27186.69
01:48:25|27186.69
01:48:26|27186.69
01:48:27|27186.68
01:48:28|27186.68
01:48:29|27186.69
01:48:30|27186.68
01:48:31|27186.69
01:48:32|27186.68
01:48:33|27183.09
01:48:34|27183.08
01:48:35|27183.09
01:48:36|27178.51
01:48:37|27178.52
01:48:38|27178.51
01:48:39|27178.52
01:48:40|27178.51
01:48:41|27178.51
01:48:42|27176.3
01:48:43|27176.29
01:48:44|27176.3
01:48:45|27176.29
01:48:46|27176.29
01:48:48|27176.3
01:48:49|27176.29
01:48:50|27176.3
01:48:52|27176.3
01:48:53|27176.3
01:48:53|27176.3
01:48:55|27176.29
01:48:55|27176.29
01:48:56|27176.29
01:48:58|27176.29
01:48:58|27176.29
01:49:00|27176.3
01:49:00|27170.51
01:49:01|27170.51
01:49:03|27170.51
01:49:04|27170.5
01:49:05|27166.74
01:49:06|27164.15
01:49:07|27152.23
01:49:08|27155.3
01:49:09|27153.11
01:49:10|27153.12
01:49:11|27160.49
01:49:12|27160.49
01:49:13|27160.48
01:49:14|27160.49
01:49:15|27160.48
01:49:16|27160.48
01:49:17|27160.49
01:49:18|27159.47
01:49:19|27159.47
01:49:20|27159.48
01:49:21|27159.47
01:49:22|27159.47
01:49:23|27159.48
01:49:24|27159.48
01:49:25|27159.47
01:49:26|27159.47
01:49:27|27159.48
01:49:28|27159.47
01:49:29|27159.48
01:49:30|27159.47
01:49:31|27159.47
01:49:32|27159.48
01:49:33|27159.48
01:49:34|27159.48
01:49:35|27166.89
01:49:36|27166.9
01:49:37|27166.9
01:49:38|27166.9
01:49:39|27169.99
01:49:40|27170.
01:49:41|27169.02
01:49:42|27165.33
01:49:43|27165.33
01:49:44|27165.32
01:49:45|27165.32
01:49:46|27165.33
01:49:47|27165.32
01:49:48|27165.33
01:49:50|27165.33
01:49:51|27165.32
01:49:52|27165.33
01:49:53|27165.33
01:49:54|27165.33
01:49:54|27165.33
01:49:56|27165.32
01:49:57|27171.41
01:49:58|27171.4
01:49:59|27171.41
01:50:00|27171.4
01:50:01|27175.99
01:50:02|27175.7
01:50:03|27175.71
01:50:04|27175.7
01:50:05|27175.71
01:50:06|27175.7
01:50:07|27175.71
01:50:08|27175.7
01:50:09|27178.51
01:50:10|27178.52
01:50:11|27178.53
01:50:12|27178.52
01:50:13|27178.53
01:50:14|27178.53
01:50:15|27178.52
01:50:16|27178.53
01:50:17|27178.53
01:50:18|27180.57
01:50:19|27180.94
01:50:20|27180.94
01:50:21|27180.94
01:50:22|27180.93
01:50:23|27180.94
01:50:24|27180.94
01:50:25|27180.94
01:50:26|27180.94
01:50:27|27180.94
01:50:28|27180.94
01:50:29|27180.94
01:50:30|27176.67
01:50:31|27175.78
01:50:32|27176.18
01:50:33|27176.22
01:50:34|27176.23
01:50:35|27176.23
01:50:36|27176.23
01:50:37|27176.23
01:50:39|27176.23
01:50:39|27176.23
01:50:40|27176.22
01:50:41|27176.23
01:50:42|27176.22
01:50:43|27176.22
01:50:44|27176.22
01:50:45|27176.22
01:50:46|27176.22
01:50:47|27176.23
01:50:48|27176.22
01:50:50|27176.22
01:50:51|27176.23
01:50:52|27176.22
01:50:53|27176.22
01:50:54|27176.22
01:50:55|27176.22
01:50:56|27169.67
01:50:57|27169.67
01:50:58|27169.67
01:50:59|27169.67
01:51:00|27169.67
01:51:01|27169.68
01:51:02|27169.67
01:51:03|27169.68
01:51:04|27169.67
01:51:05|27169.67
01:51:06|27169.67
01:51:07|27169.67
01:51:08|27169.68
01:51:09|27169.67
01:51:10|27171.03
01:51:11|27171.03
01:51:12|27171.03
01:51:13|27171.03
01:51:14|27171.04
01:51:15|27171.04
01:51:16|27171.04
01:51:17|27171.03
01:51:18|27171.03
01:51:19|27171.03
01:51:20|27170.81
01:51:21|27169.01
01:51:22|27169.01
01:51:23|27169.01
01:51:24|27158.29
01:51:25|27157.7
01:51:26|27157.7
01:51:27|27157.71
01:51:28|27157.56
01:51:29|27157.57
01:51:30|27157.56
01:51:31|27157.56
01:51:32|27157.56
01:51:33|27140.85
01:51:34|27141.63
01:51:35|27137.
01:51:36|27137.
01:51:37|27127.7
01:51:38|27129.99
01:51:39|27129.99
01:51:40|27129.99
01:51:41|27131.78
01:51:42|27131.79
01:51:43|27131.79
01:51:44|27131.78
01:51:45|27131.77
01:51:46|27131.77
01:51:47|27131.78
01:51:48|27131.78
01:51:49|27136.43
01:51:51|27136.52
01:51:52|27136.52
01:51:53|27136.51
01:51:54|27136.51
01:51:55|27132.4
01:51:56|27132.3
01:51:57|27131.76
01:51:58|27130.4
01:51:59|27123.68
01:52:00|27123.68
01:52:01|27123.68
01:52:02|27118.01
01:52:03|27118.
01:52:04|27116.19
01:52:05|27116.19
01:52:06|27116.34
01:52:07|27121.99
01:52:08|27121.99
01:52:09|27121.99
01:52:10|27122.
01:52:11|27122.
01:52:12|27137.21
01:52:13|27138.22
01:52:14|27138.22
01:52:15|27138.36
01:52:16|27138.57
01:52:17|27138.58
01:52:18|27138.58
01:52:19|27138.39
01:52:20|27138.38
01:52:21|27138.38
01:52:22|27138.39
01:52:23|27138.39
01:52:24|27138.39
01:52:25|27138.38
01:52:26|27138.39
01:52:27|27138.39
01:52:28|27138.39
01:52:29|27142.
01:52:30|27142.07
01:52:31|27142.64
01:52:32|27142.64
01:52:33|27142.64
01:52:34|27142.64
01:52:35|27142.64
01:52:36|27143.12
01:52:37|27143.85
01:52:38|27146.56
01:52:39|27149.57
01:52:40|27145.02
01:52:41|27145.72
01:52:42|27145.71
01:52:43|27145.72
01:52:44|27141.57
01:52:45|27139.17
01:52:46|27139.17
01:52:47|27142.13
01:52:48|27145.1
01:52:49|27145.1
01:52:50|27145.09
01:52:51|27145.1
01:52:53|27145.33
01:52:53|27145.34
01:52:54|27145.34
01:52:56|27145.72
01:52:57|27146.07
01:52:58|27147.06
01:52:58|27147.06
01:53:00|27147.07
01:53:01|27146.44
01:53:01|27146.44
01:53:03|27146.44
01:53:03|27146.44
01:53:04|27146.45
01:53:06|27146.44
01:53:06|27148.75
01:53:08|27148.75
01:53:08|27149.04
01:53:10|27150.81
01:53:10|27150.81
01:53:11|27150.81
01:53:13|27153.27
01:53:14|27153.27
01:53:14|27153.71
01:53:15|27155.35
01:53:16|27155.34
01:53:18|27155.35
01:53:19|27155.34
01:53:19|27155.35
01:53:20|27155.35
01:53:22|27155.35
01:53:22|27155.35
01:53:24|27155.34
01:53:24|27155.35
01:53:26|27155.35
01:53:26|27155.35
01:53:28|27155.35
01:53:29|27155.6
01:53:30|27155.6
01:53:30|27156.87
01:53:31|27158.65
01:53:32|27159.02
01:53:33|27159.02
01:53:34|27159.02
01:53:36|27161.
01:53:36|27160.95
01:53:37|27160.96
01:53:38|27160.96
01:53:39|27159.01
01:53:40|27155.09
01:53:41|27150.8
01:53:42|27150.8
01:53:43|27150.81
01:53:44|27150.8
01:53:46|27150.8
01:53:46|27150.8
01:53:48|27150.8
01:53:48|27150.81
01:53:49|27150.81
01:53:50|27150.81
01:53:52|27150.81
01:53:53|27150.81
01:53:54|27150.81
01:53:55|27156.83
01:53:56|27156.82
01:53:57|27156.82
01:53:58|27156.83
01:53:59|27157.06
01:54:00|27157.05
01:54:01|27157.06
01:54:02|27157.06
01:54:03|27162.
01:54:04|27161.99
01:54:05|27162.
01:54:06|27162.
01:54:07|27161.99
01:54:08|27153.27
01:54:09|27153.28
01:54:10|27153.28
01:54:11|27153.27
01:54:12|27153.27
01:54:13|27153.27
01:54:14|27150.51
01:54:15|27150.31
01:54:16|27150.3
01:54:17|27150.3
01:54:18|27150.3
01:54:19|27150.3
01:54:20|27150.31
01:54:21|27150.8
01:54:22|27150.8
01:54:23|27150.8
01:54:24|27150.81
01:54:25|27150.81
01:54:26|27150.81
01:54:27|27150.81
01:54:28|27150.9
01:54:29|27150.89
01:54:30|27150.9
01:54:31|27150.89
01:54:32|27150.9
01:54:33|27150.9
01:54:34|27150.89
01:54:35|27151.63
01:54:36|27151.63
01:54:37|27152.7
01:54:38|27152.74
01:54:39|27152.73
01:54:40|27152.73
01:54:41|27152.74
01:54:42|27155.42
01:54:43|27155.43
01:54:44|27157.8
01:54:45|27163.81
01:54:46|27166.33
01:54:47|27167.38
01:54:48|27167.37
01:54:49|27167.38
01:54:50|27167.37
01:54:51|27167.38
01:54:53|27167.37
01:54:54|27167.37
01:54:55|27167.37
01:54:56|27167.38
01:54:57|27167.38
01:54:58|27167.37
01:54:59|27167.38
01:55:00|27167.37
01:55:01|27167.37
01:55:02|27167.38
01:55:03|27167.38
01:55:04|27167.37
01:55:05|27167.38
01:55:06|27167.38
01:55:07|27167.38
01:55:08|27169.01
01:55:09|27169.29
01:55:10|27171.19
01:55:11|27172.9
01:55:12|27172.9
01:55:13|27172.91
01:55:14|27175.67
01:55:15|27174.86
01:55:16|27174.87
01:55:17|27174.87
01:55:18|27174.86
01:55:19|27174.86
01:55:20|27174.87
01:55:21|27174.87
01:55:22|27180.56
01:55:23|27188.63
01:55:24|27186.21
01:55:25|27186.22
01:55:26|27178.38
01:55:27|27178.37
01:55:28|27178.38
01:55:29|27178.38
01:55:30|27183.54
01:55:31|27183.54
01:55:32|27183.54
01:55:33|27183.56
01:55:34|27183.63
01:55:35|27189.08
01:55:36|27189.08
01:55:37|27189.08
01:55:38|27189.08
01:55:39|27189.08
01:55:40|27189.08
01:55:41|27189.08
01:55:42|27190.59
01:55:43|27190.59
01:55:44|27190.59
01:55:45|27190.93
01:55:46|27190.93
01:55:47|27190.94
01:55:48|27190.93
01:55:49|27190.93
01:55:50|27190.93
01:55:51|27190.94
01:55:53|27190.93
01:55:54|27189.93
01:55:55|27189.92
01:55:56|27189.92
01:55:57|27189.93
01:55:58|27189.92
01:55:59|27189.92
01:56:00|27189.92
01:56:01|27195.19
01:56:02|27195.19
01:56:03|27195.2
01:56:04|27195.19
01:56:05|27195.19
01:56:07|27195.19
01:56:08|27195.19
01:56:09|27195.19
01:56:09|27195.2
01:56:10|27195.19
01:56:11|27195.2
01:56:12|27195.19
01:56:14|27195.2
01:56:15|27194.39
01:56:16|27194.39
01:56:17|27194.27
01:56:18|27193.62
01:56:19|27193.17
01:56:20|27186.22
01:56:21|27184.23
01:56:22|27183.56
01:56:23|27183.85
01:56:24|27183.85
01:56:25|27181.98
01:56:26|27181.98
01:56:27|27181.98
01:56:28|27181.98
01:56:29|27181.97
01:56:30|27181.97
01:56:31|27181.97
01:56:32|27181.98
01:56:33|27181.98
01:56:34|27181.98
01:56:35|27181.97
01:56:36|27181.97
01:56:37|27181.97
01:56:38|27181.3
01:56:39|27181.29
01:56:40|27181.3
01:56:41|27181.3
01:56:42|27181.3
01:56:43|27181.3
01:56:44|27181.3
01:56:45|27181.3
01:56:46|27181.29
01:56:47|27181.29
01:56:48|27181.29
01:56:49|27181.29
01:56:50|27181.29
01:56:51|27181.29
01:56:52|27181.29
01:56:53|27181.3
01:56:54|27180.49
01:56:55|27180.49
01:56:56|27180.49
01:56:58|27180.34
01:56:58|27180.35
01:56:59|27180.34
01:57:00|27180.35
01:57:02|27180.34
01:57:03|27180.35
01:57:04|27180.35
01:57:05|27180.34
01:57:06|27180.
01:57:06|27180.
01:57:08|27174.13
01:57:09|27174.08
01:57:10|27174.08
01:57:11|27173.99
01:57:12|27173.98
01:57:13|27173.99
01:57:14|27173.98
01:57:15|27173.98
01:57:15|27173.98
01:57:16|27173.98
01:57:18|27173.98
01:57:19|27173.99
01:57:20|27173.98
01:57:21|27173.98
01:57:22|27173.98
01:57:23|27173.99
01:57:24|27173.99
01:57:24|27173.98
01:57:25|27173.99
01:57:27|27178.9
01:57:27|27178.89
01:57:29|27178.89
01:57:30|27178.89
01:57:31|27178.9
01:57:32|27178.89
01:57:33|27178.89
01:57:34|27178.89
01:57:35|27178.89
01:57:36|27178.9
01:57:37|27178.89
01:57:38|27178.9
01:57:39|27178.9
01:57:40|27178.89
01:57:41|27178.89
01:57:42|27178.89
01:57:43|27178.89
01:57:44|27178.9
01:57:45|27178.89
01:57:46|27178.9
01:57:47|27178.89
01:57:48|27178.89
01:57:49|27178.89
01:57:50|27178.89
01:57:51|27178.9
01:57:52|27178.9
01:57:53|27178.89
01:57:55|27178.89
01:57:55|27178.9
01:57:56|27178.89
01:57:58|27180.5
01:57:59|27180.49
01:58:00|27180.49
01:58:01|27180.49
01:58:02|27180.49
01:58:03|27180.49
01:58:04|27180.5
01:58:05|27180.49
01:58:06|27180.49
01:58:07|27180.49
01:58:07|27180.49
01:58:09|27180.49
01:58:10|27180.5
01:58:11|27180.49
01:58:12|27180.49
01:58:13|27180.49
01:58:14|27180.49
01:58:15|27180.49
01:58:16|27180.49
01:58:17|27176.67
01:58:18|27173.62
01:58:19|27173.62
01:58:20|27173.62
01:58:21|27173.62
01:58:22|27173.63
01:58:23|27173.62
01:58:24|27173.62
01:58:25|27173.63
01:58:26|27173.62
01:58:27|27173.62
01:58:28|27173.62
01:58:29|27173.62
01:58:30|27173.63
01:58:31|27173.63
01:58:32|27185.06
01:58:33|27185.06
01:58:34|27185.07
01:58:35|27185.06
01:58:36|27185.04
01:58:37|27185.04
01:58:38|27185.05
01:58:39|27185.05
01:58:40|27185.04
01:58:41|27185.05
01:58:42|27185.04
01:58:43|27185.05
01:58:44|27185.05
01:58:45|27185.05
01:58:46|27185.05
01:58:47|27184.77
01:58:48|27184.77
01:58:49|27184.73
01:58:50|27184.07
01:58:51|27184.08
01:58:52|27184.07
01:58:53|27184.07
01:58:54|27184.07
01:58:56|27184.08
01:58:56|27184.07
01:58:57|27184.08
01:58:58|27184.07
01:58:59|27184.07
01:59:00|27184.07
01:59:01|27184.07
01:59:02|27184.08
01:59:03|27184.08
01:59:04|27184.08
01:59:05|27176.42
01:59:06|27176.24
01:59:07|27176.23
01:59:08|27176.24
01:59:09|27176.24
01:59:10|27176.24
01:59:11|27176.23
01:59:12|27176.23
01:59:13|27176.23
01:59:14|27176.24
01:59:16|27176.24
01:59:16|27176.23
01:59:18|27176.23
01:59:19|27176.24
01:59:19|27176.23
01:59:21|27171.99
01:59:22|27172.
01:59:23|27171.99
01:59:24|27171.99
01:59:24|27171.99
01:59:26|27171.99
01:59:27|27172.
01:59:28|27172.
01:59:29|27172.
01:59:30|27166.71
01:59:31|27165.88
01:59:32|27165.88
01:59:33|27158.49
01:59:34|27158.49
01:59:35|27158.49
01:59:36|27158.48
01:59:36|27158.48
01:59:38|27158.48
01:59:39|27158.49
01:59:40|27158.49
01:59:40|27159.1
01:59:42|27159.11
01:59:42|27159.11
01:59:44|27159.11
01:59:45|27159.1
01:59:46|27157.63
01:59:47|27157.62
01:59:48|27157.63
01:59:49|27157.62
01:59:50|27157.62
01:59:51|27157.62
01:59:51|27157.62
01:59:53|27157.63
01:59:54|27157.63
01:59:54|27157.62
01:59:56|27150.91
01:59:58|27150.91
01:59:58|27150.9
01:59:59|27150.9
02:00:00|27150.91
02:00:02|27150.9
02:00:03|27150.91
02:00:04|27150.9
02:00:05|27150.9
02:00:06|27150.9
02:00:07|27150.9
02:00:08|27150.9
02:00:09|27150.9
02:00:10|27150.91
02:00:11|27150.9
02:00:12|27150.57
02:00:13|27150.58
02:00:15|27144.63
02:00:15|27144.63
02:00:16|27144.63
02:00:17|27144.63
02:00:18|27144.63
02:00:19|27144.63
02:00:20|27144.63
02:00:21|27144.63
02:00:22|27144.63
02:00:23|27144.62
02:00:24|27144.62
02:00:25|27144.62
02:00:26|27144.63
02:00:27|27144.62
02:00:28|27144.63
02:00:29|27144.63
02:00:30|27146.47
02:00:31|27146.47
02:00:32|27146.47
02:00:33|27146.47
02:00:34|27146.47
02:00:35|27146.46
02:00:36|27146.47
02:00:37|27146.47
02:00:38|27146.46
02:00:39|27149.77
02:00:40|27149.87
02:00:41|27149.87
02:00:42|27149.87
02:00:43|27149.87
02:00:44|27149.86
02:00:45|27149.87
02:00:46|27149.87
02:00:47|27149.86
02:00:48|27149.87
02:00:49|27149.87
02:00:50|27149.87
02:00:51|27149.87
02:00:52|27149.24
02:00:53|27149.25
02:00:54|27149.24
02:00:56|27149.25
02:00:56|27149.24
02:00:58|27149.24
02:00:59|27149.24
02:01:00|27149.24
02:01:01|27149.25
02:01:02|27149.27
02:01:03|27149.26
02:01:03|27149.27
02:01:05|27149.26
02:01:05|27149.26
02:01:07|27149.26
02:01:07|27149.27
02:01:09|27149.27
02:01:09|27152.35
02:01:10|27152.35
02:01:12|27152.35
02:01:12|27152.35
02:01:13|27152.36
02:01:15|27152.36
02:01:16|27152.35
02:01:17|27152.36
02:01:18|27152.36
02:01:18|27152.36
02:01:19|27152.35
02:01:21|27152.36
02:01:22|27152.36
02:01:23|27152.36
02:01:23|27152.36
02:01:24|27152.35
02:01:26|27154.5
02:01:26|27155.8
02:01:27|27155.81
02:01:29|27155.81
02:01:30|27155.81
02:01:30|27155.82
02:01:31|27158.69
02:01:33|27159.26
02:01:33|27159.55
02:01:34|27159.55
02:01:36|27159.55
02:01:36|27159.55
02:01:37|27159.55
02:01:38|27158.68
02:01:40|27158.69
02:01:40|27157.92
02:01:42|27149.27
02:01:42|27147.88
02:01:43|27147.88
02:01:44|27147.88
02:01:45|27147.88
02:01:46|27147.89
02:01:48|27147.88
02:01:48|27155.57
02:01:49|27155.58
02:01:50|27155.66
02:01:51|27155.67
02:01:52|27155.66
02:01:53|27155.67
02:01:54|27162.26
02:01:55|27163.01
02:01:57|27163.01
02:01:58|27163.06
02:01:59|27163.07
02:02:00|27163.08
02:02:01|27155.04
02:02:02|27153.84
02:02:03|27153.84
02:02:04|27153.84
02:02:05|27153.84
02:02:07|27153.84
02:02:08|27153.84
02:02:09|27153.84
02:02:10|27155.03
02:02:11|27161.62
02:02:12|27167.68
02:02:13|27155.62
02:02:14|27155.34
02:02:15|27155.33
02:02:16|27155.34
02:02:17|27159.39
02:02:18|27159.4
02:02:19|27159.4
02:02:20|27159.4
02:02:21|27159.4
02:02:22|27159.4
02:02:23|27159.4
02:02:24|27159.4
02:02:25|27159.4
02:02:26|27160.44
02:02:27|27160.53
02:02:28|27160.54
02:02:29|27160.54
02:02:30|27160.53
02:02:31|27160.54
02:02:32|27160.54
02:02:33|27160.54
02:02:34|27160.54
02:02:35|27160.54
02:02:36|27160.54
02:02:37|27160.53
02:02:38|27160.54
02:02:39|27160.54
02:02:40|27160.54
02:02:41|27160.54
02:02:42|27160.54
02:02:43|27163.49
02:02:44|27167.15
02:02:45|27167.16
02:02:46|27167.16
02:02:47|27167.15
02:02:48|27167.16
02:02:49|27167.15
02:02:50|27167.16
02:02:51|27167.24
02:02:52|27167.24
02:02:53|27167.25
02:02:54|27167.25
02:02:55|27167.24
02:02:56|27167.25
02:02:57|27167.24
02:02:58|27170.
02:03:00|27170.03
02:03:00|27170.03
02:03:02|27170.03
02:03:03|27170.04
02:03:04|27170.04
02:03:05|27170.04
02:03:06|27170.04
02:03:07|27170.04
02:03:08|27170.04
02:03:09|27179.03
02:03:10|27179.02
02:03:11|27179.03
02:03:12|27179.03
02:03:13|27179.03
02:03:13|27179.02
02:03:15|27179.02
02:03:16|27179.02
02:03:16|27179.02
02:03:17|27179.03
02:03:19|27179.03
02:03:20|27179.03
02:03:21|27179.03
02:03:22|27181.74
02:03:23|27181.74
02:03:24|27181.77
02:03:25|27182.38
02:03:26|27187.04
02:03:27|27187.04
02:03:28|27187.04
02:03:29|27187.03
02:03:30|27187.04
02:03:30|27187.04
02:03:32|27187.03
02:03:33|27187.03
02:03:34|27187.04
02:03:35|27187.04
02:03:36|27187.04
02:03:37|27187.03
02:03:38|27187.03
02:03:38|27187.04
02:03:40|27187.04
02:03:41|27187.03
02:03:42|27187.03
02:03:43|27187.04
02:03:44|27187.03
02:03:45|27187.03
02:03:45|27187.04
02:03:47|27187.04
02:03:48|27187.04
02:03:49|27187.03
02:03:50|27187.03
02:03:51|27187.03
02:03:52|27187.04
02:03:53|27187.03
02:03:54|27187.04
02:03:55|27187.04
02:03:55|27187.04
02:03:57|27187.04
02:03:58|27191.21
02:03:59|27194.29
02:04:01|27193.21
02:04:01|27192.13
02:04:03|27192.12
02:04:03|27192.13
02:04:04|27189.
02:04:05|27189.
02:04:06|27189.01
02:04:07|27189.01
02:04:09|27194.18
02:04:10|27194.17
02:04:11|27194.17
02:04:12|27194.17
02:04:12|27194.17
02:04:14|27190.64
02:04:15|27190.63
02:04:16|27190.64
02:04:17|27190.64
02:04:18|27190.63
02:04:19|27190.63
02:04:20|27190.63
02:04:21|27190.63
02:04:21|27190.64
02:04:23|27190.64
02:04:24|27190.63
02:04:25|27190.64
02:04:26|27190.64
02:04:27|27190.64
02:04:28|27190.63
02:04:28|27190.63
02:04:29|27183.37
02:04:31|27183.37
02:04:32|27183.36
02:04:33|27183.37
02:04:34|27183.37
02:04:35|27183.36
02:04:36|27183.37
02:04:36|27183.36
02:04:37|27183.36
02:04:39|27183.36
02:04:40|27183.36
02:04:41|27183.37
02:04:42|27183.36
02:04:43|27183.37
02:04:43|27183.37
02:04:45|27183.36
02:04:45|27183.36
02:04:47|27183.36
02:04:47|27183.37
02:04:49|27183.37
02:04:50|27183.36
02:04:51|27183.37
02:04:52|27183.36
02:04:52|27183.37
02:04:54|27183.37
02:04:54|27183.37
02:04:56|27183.37
02:04:57|27183.36
02:04:58|27183.36
02:04:59|27183.36
02:05:00|27178.05
02:05:02|27178.06
02:05:03|27178.06
02:05:04|27178.05
02:05:04|27178.06
02:05:06|27178.05
02:05:07|27178.06
02:05:08|27178.05
02:05:09|27178.06
02:05:10|27178.05
02:05:10|27178.06
02:05:11|27178.06
02:05:12|27178.06
02:05:13|27178.05
02:05:15|27178.05
02:05:15|27178.06
02:05:17|27178.06
02:05:17|27178.06
02:05:18|27178.06
02:05:19|27178.05
02:05:20|27178.12
02:05:21|27178.12
02:05:22|27178.12
02:05:24|27178.06
02:05:25|27178.05
02:05:25|27178.05
02:05:26|27178.05
02:05:28|27178.05
02:05:28|27178.06
02:05:29|27178.07
02:05:30|27178.06
02:05:31|27178.06
02:05:33|27178.12
02:05:34|27178.12
02:05:35|27186.3
02:05:35|27186.29
02:05:37|27186.3
02:05:37|27186.3
02:05:39|27186.3
02:05:40|27186.3
02:05:40|27186.57
02:05:42|27186.57
02:05:42|27186.56
02:05:43|27186.57
02:05:45|27186.57
02:05:46|27189.99
02:05:47|27190.14
02:05:48|27190.14
02:05:48|27190.14
02:05:50|27190.14
02:05:51|27190.14
02:05:51|27190.14
02:05:53|27190.14
02:05:54|27190.14
02:05:55|27190.14
02:05:56|27190.13
02:05:57|27190.13
02:05:58|27190.13
02:05:58|27190.14
02:05:59|27190.14
02:06:01|27190.14
02:06:02|27190.23
02:06:04|27190.25
02:06:04|27197.07
02:06:05|27197.08
02:06:06|27197.07
02:06:07|27197.08
02:06:08|27197.07
02:06:09|27197.08
02:06:10|27197.08
02:06:12|27197.07
02:06:13|27197.07
02:06:14|27197.07
02:06:14|27197.08
02:06:16|27197.08
02:06:17|27197.08
02:06:18|27197.34
02:06:19|27197.35
02:06:19|27197.34
02:06:20|27197.35
02:06:22|27197.34
02:06:23|27197.35
02:06:24|27197.35
02:06:24|27197.35
02:06:25|27197.35
02:06:27|27197.35
02:06:28|27197.34
02:06:34|27197.35
02:06:34|27197.35
02:06:35|27197.34
02:06:36|27197.35
02:06:37|27197.35
02:06:39|27197.35
02:06:39|27197.34
02:06:40|27196.84
02:06:42|27196.84
02:06:42|27196.85
02:06:44|27196.84
02:06:44|27196.85
02:06:45|27196.85
02:06:47|27196.84
02:06:48|27196.84
02:06:48|27196.85
02:06:49|27196.85
02:06:50|27196.85
02:06:51|27196.85
02:06:52|27196.85
02:06:53|27196.85
02:06:55|27196.85
02:06:55|27196.85
02:06:57|27196.85
02:06:57|27196.85
02:06:58|27196.85
02:06:59|27196.84
02:07:01|27196.85
02:07:02|27196.84
02:07:03|27196.85
02:07:04|27196.84
02:07:05|27196.84
02:07:06|27196.84
02:07:07|27196.85
02:07:08|27196.84
02:07:09|27196.85
02:07:10|27196.84
02:07:11|27196.84
02:07:12|27196.84
02:07:13|27196.69
02:07:14|27196.69
02:07:15|27196.68
02:07:16|27196.68
02:07:17|27196.69
02:07:18|27196.68
02:07:19|27196.69
02:07:20|27196.68
02:07:21|27196.69
02:07:22|27196.68
02:07:23|27196.68
02:07:25|27196.68
02:07:25|27196.69
02:07:26|27196.45
02:07:27|27185.5
02:07:28|27185.5
02:07:29|27187.18
02:07:30|27187.18
02:07:31|27187.19
02:07:32|27187.18
02:07:33|27187.19
02:07:34|27187.18
02:07:35|27187.18
02:07:36|27187.19
02:07:37|27188.64
02:07:38|27188.65
02:07:39|27188.65
02:07:40|27188.65
02:07:41|27188.65
02:07:42|27188.65
02:07:43|27188.65
02:07:44|27188.64
02:07:45|27188.64
02:07:46|27188.64
02:07:47|27188.65
02:07:48|27188.64
02:07:49|27188.65
02:07:50|27188.64
02:07:51|27188.64
02:07:52|27188.65
02:07:53|27188.65
02:07:54|27188.64
02:07:55|27188.66
02:07:56|27188.66
02:07:57|27188.65
02:07:58|27188.66
02:07:59|27188.65
02:08:00|27189.01
02:08:02|27189.
02:08:03|27189.
02:08:04|27189.01
02:08:05|27190.75
02:08:06|27194.65
02:08:07|27194.65
02:08:08|27194.66
02:08:10|27194.65
02:08:10|27194.66
02:08:12|27194.65
02:08:13|27194.65
02:08:14|27194.65
02:08:15|27194.65
02:08:16|27201.63
02:08:17|27201.62
02:08:18|27201.62
02:08:19|27201.62
02:08:20|27201.62
02:08:21|27201.62
02:08:22|27201.62
02:08:22|27201.62
02:08:24|27201.63
02:08:25|27201.62
02:08:26|27201.62
02:08:27|27201.62
02:08:28|27201.63
02:08:29|27201.62
02:08:30|27201.62
02:08:31|27201.63
02:08:32|27201.62
02:08:33|27201.62
02:08:34|27201.62
02:08:35|27201.62
02:08:36|27201.62
02:08:37|27205.
02:08:38|27205.
02:08:39|27205.
02:08:40|27204.99
02:08:41|27205.
02:08:42|27204.99
02:08:43|27205.
02:08:44|27205.
02:08:45|27205.
02:08:46|27205.
02:08:47|27204.99
02:08:48|27204.99
02:08:49|27204.99
02:08:50|27205.
02:08:51|27205.
02:08:52|27206.89
02:08:53|27206.89
02:08:54|27206.9
02:08:55|27206.9
02:08:56|27206.9
02:08:57|27206.9
02:08:58|27206.9
02:08:59|27206.9
02:09:00|27206.9
02:09:01|27206.89
02:09:02|27206.9
02:09:03|27206.74
02:09:05|27206.74
02:09:05|27206.75
02:09:06|27206.75
02:09:07|27206.74
02:09:08|27206.74
02:09:09|27206.74
02:09:11|27206.75
02:09:11|27206.75
02:09:12|27206.75
02:09:14|27206.75
02:09:15|27206.75
02:09:15|27206.75
02:09:17|27206.75
02:09:18|27206.74
02:09:19|27206.75
02:09:20|27206.74
02:09:21|27206.75
02:09:22|27206.74
02:09:23|27206.75
02:09:24|27206.75
02:09:25|27206.75
02:09:26|27206.75
02:09:27|27206.75
02:09:28|27206.75
02:09:29|27206.75
02:09:30|27206.74
02:09:31|27206.68
02:09:32|27206.69
02:09:33|27206.68
02:09:34|27206.68
02:09:35|27206.68
02:09:36|27206.69
02:09:37|27206.69
02:09:38|27206.69
02:09:39|27206.69
02:09:40|27206.69
02:09:41|27206.68
02:09:42|27206.69
02:09:43|27206.69
02:09:44|27206.68
02:09:45|27208.23
02:09:46|27208.22
02:09:47|27208.23
02:09:48|27208.23
02:09:49|27208.23
02:09:50|27208.23
02:09:51|27208.23
02:09:52|27208.22
02:09:53|27208.22
02:09:54|27208.23
02:09:55|27208.23
02:09:56|27208.22
02:09:57|27208.23
02:09:58|27208.22
02:09:59|27208.22
02:10:00|27208.22
02:10:01|27208.23
02:10:02|27213.89
02:10:03|27213.88
02:10:04|27219.61
02:10:05|27219.6
02:10:07|27219.61
02:10:08|27219.61
02:10:08|27219.61
02:10:10|27219.61
02:10:10|27219.61
02:10:12|27219.6
02:10:13|27219.61
02:10:14|27219.61
02:10:15|27219.61
02:10:16|27219.66
02:10:17|27219.67
02:10:18|27219.66
02:10:18|27216.73
02:10:20|27216.74
02:10:21|27216.73
02:10:22|27216.74
02:10:23|27216.73
02:10:24|27216.73
02:10:24|27216.73
02:10:26|27216.74
02:10:27|27216.74
02:10:28|27216.73
02:10:29|27213.61
02:10:30|27211.98
02:10:31|27211.97
02:10:32|27211.98
02:10:33|27211.97
02:10:34|27211.97
02:10:35|27217.71
02:10:36|27218.56
02:10:37|27218.56
02:10:38|27218.56
02:10:39|27218.56
02:10:40|27218.57
02:10:41|27218.56
02:10:42|27218.57
02:10:42|27219.98
02:10:43|27219.98
02:10:45|27219.99
02:10:45|27219.98
02:10:46|27219.98
02:10:48|27219.98
02:10:49|27219.98
02:10:50|27219.99
02:10:50|27219.98
02:10:51|27219.99
02:10:52|27219.99
02:10:53|27219.99
02:10:55|27219.98
02:10:56|27219.98
02:10:57|27219.99
02:10:58|27219.99
02:10:58|27219.99
02:11:00|27219.99
02:11:01|27219.99
02:11:02|27219.98
02:11:02|27219.99
02:11:04|27219.99
02:11:05|27219.98
02:11:07|27219.98
02:11:07|27219.99
02:11:08|27219.99
02:11:09|27219.98
02:11:10|27219.98
02:11:11|27219.99
02:11:12|27219.99
02:11:13|27219.99
02:11:14|27219.99
02:11:15|27219.98
02:11:16|27219.99
02:11:17|27219.98
02:11:18|27219.98
02:11:19|27219.98
02:11:21|27219.98
02:11:21|27219.98
02:11:22|27219.95
02:11:23|27219.95
02:11:24|27219.95
02:11:25|27219.96
02:11:27|27219.96
02:11:27|27219.96
02:11:28|27219.96
02:11:29|27219.96
02:11:31|27219.95
02:11:31|27219.95
02:11:32|27217.61
02:11:33|27217.61
02:11:34|27217.6
02:11:35|27217.6
02:11:37|27217.6
02:11:37|27217.6
02:11:39|27217.61
02:11:40|27217.6
02:11:41|27210.
02:11:42|27209.
02:11:43|27209.01
02:11:44|27209.
02:11:44|27209.
02:11:46|27209.01
02:11:47|27209.01
02:11:47|27209.01
02:11:49|27209.01
02:11:49|27209.
02:11:51|27209.
02:11:52|27209.01
02:11:52|27209.
02:11:54|27209.
02:11:55|27209.
02:11:56|27209.24
02:11:57|27209.35
02:11:58|27209.36
02:11:59|27209.36
02:12:00|27209.35
02:12:01|27209.35
02:12:02|27209.35
02:12:03|27209.36
02:12:05|27209.36
02:12:06|27209.35
02:12:07|27209.35
02:12:08|27209.35
02:12:09|27209.36
02:12:10|27209.36
02:12:11|27209.35
02:12:13|27209.36
02:12:14|27209.36
02:12:15|27209.36
02:12:16|27213.58
02:12:16|27219.33
02:12:17|27219.33
02:12:19|27219.33
02:12:20|27219.32
02:12:20|27219.33
02:12:22|27219.33
02:12:22|27219.33
02:12:23|27219.36
02:12:24|27219.37
02:12:26|27219.37
02:12:27|27219.36
02:12:28|27219.36
02:12:29|27219.37
02:12:30|27219.37
02:12:31|27219.37
02:12:32|27219.37
02:12:33|27219.37
02:12:34|27218.98
02:12:35|27218.98
02:12:40|27218.97
02:12:41|27218.97
02:12:42|27218.97
02:12:44|27218.98
02:12:45|27218.97
02:12:46|27218.97
02:12:47|27218.97
02:12:48|27218.98
02:12:48|27218.98
02:12:50|27218.98
02:12:50|27218.99
02:12:52|27227.4
02:12:53|27227.4
02:12:53|27227.41
02:12:55|27227.4
02:12:55|27227.4
02:12:57|27227.4
02:12:57|27227.4
02:12:59|27227.41
02:13:00|27227.41
02:13:00|27227.41
02:13:02|27230.06
02:13:02|27230.07
02:13:04|27230.06
02:13:04|27230.06
02:13:06|27230.07
02:13:06|27230.07
02:13:08|27230.07
02:13:09|27230.06
02:13:10|27230.06
02:13:11|27230.06
02:13:12|27230.06
02:13:13|27230.06
02:13:14|27230.07
02:13:15|27230.06
02:13:16|27230.06
02:13:17|27230.06
02:13:18|27230.06
02:13:19|27230.06
02:13:20|27230.07
02:13:21|27239.41
02:13:22|27239.46
02:13:23|27239.47
02:13:24|27239.46
02:13:25|27239.47
02:13:26|27239.46
02:13:27|27239.47
02:13:28|27239.47
02:13:29|27239.46
02:13:30|27239.47
02:13:31|27239.47
02:13:32|27239.47
02:13:33|27239.47
02:13:34|27246.17
02:13:35|27246.17
02:13:36|27246.18
02:13:37|27246.18
02:13:38|27246.17
02:13:39|27246.17
02:13:40|27246.17
02:13:41|27246.18
02:13:42|27240.03
02:13:43|27225.4
02:13:44|27225.18
02:13:45|27225.19
02:13:46|27225.18
02:13:47|27225.19
02:13:48|27225.19
02:13:49|27225.19
02:13:50|27225.19
02:13:51|27225.19
02:13:52|27225.18
02:13:53|27225.19
02:13:54|27225.19
02:13:55|27225.18
02:13:56|27225.19
02:13:57|27225.19
02:13:58|27225.19
02:13:59|27225.19
02:14:00|27225.19
02:14:01|27225.19
02:14:02|27225.18
02:14:03|27225.18
02:14:04|27225.19
02:14:05|27225.19
02:14:06|27225.19
02:14:07|27225.19
02:14:08|27225.18
02:14:09|27225.19
02:14:10|27225.19
02:14:12|27225.19
02:14:12|27225.13
02:14:13|27225.13
02:14:15|27225.14
02:14:16|27225.52
02:14:17|27225.52
02:14:18|27225.52
02:14:18|27225.52
02:14:20|27238.25
02:14:21|27238.25
02:14:23|27238.26
02:14:23|27238.25
02:14:24|27238.25
02:14:26|27238.25
02:14:26|27238.25
02:14:27|27238.26
02:14:28|27238.25
02:14:29|27238.25
02:14:30|27238.26
02:14:32|27238.25
02:14:32|27238.25
02:14:33|27238.25
02:14:35|27238.25
02:14:35|27238.26
02:14:37|27238.25
02:14:38|27238.25
02:14:39|27238.26
02:14:40|27238.25
02:14:41|27238.25
02:14:42|27238.25
02:14:43|27238.26
02:14:43|27238.25
02:14:44|27238.25
02:14:46|27238.26
02:14:47|27238.25
02:14:47|27238.26
02:14:49|27238.25
02:14:50|27238.25
02:14:51|27238.25
02:14:52|27238.25
02:14:53|27238.25
02:14:54|27238.25
02:14:55|27238.25
02:14:55|27238.26
02:14:57|27238.26
02:14:57|27238.25
02:14:58|27238.26
02:15:00|27238.26
02:15:00|27238.26
02:15:01|27238.25
02:15:03|27238.25
02:15:04|27238.25
02:15:05|27238.25
02:15:05|27238.25
02:15:07|27238.26
02:15:08|27238.25
02:15:10|27238.25
02:15:10|27238.26
02:15:11|27238.25
02:15:12|27238.22
02:15:13|27238.21
02:15:14|27238.21
02:15:15|27238.21
02:15:16|27238.21
02:15:17|27235.94
02:15:18|27235.93
02:15:19|27235.93
02:15:20|27235.93
02:15:21|27235.93
02:15:22|27235.93
02:15:23|27235.94
02:15:24|27235.93
02:15:26|27235.93
02:15:26|27230.65
02:15:27|27225.18
02:15:29|27225.18
02:15:29|27225.19
02:15:30|27228.94
02:15:32|27228.95
02:15:33|27233.08
02:15:34|27233.08
02:15:35|27233.08
02:15:36|27233.07
02:15:37|27233.07
02:15:38|27233.07
02:15:39|27233.07
02:15:40|27233.08
02:15:41|27233.07
02:15:42|27233.08
02:15:42|27233.07
02:15:44|27233.07
02:15:45|27233.07
02:15:46|27233.07
02:15:47|27233.08
02:15:47|27233.08
02:15:49|27233.07
02:15:50|27233.08
02:15:51|27233.07
02:15:52|27233.08
02:15:53|27233.07
02:15:54|27233.08
02:15:55|27227.08
02:15:55|27223.47
02:15:56|27223.48
02:15:57|27223.48
02:15:59|27223.47
02:15:59|27223.47
02:16:01|27223.48
02:16:02|27223.48
02:16:03|27223.48
02:16:04|27223.48
02:16:04|27223.47
02:16:06|27223.48
02:16:06|27223.48
02:16:08|27223.47
02:16:10|27223.47
02:16:11|27221.68
02:16:12|27221.67
02:16:13|27221.36
02:16:14|27221.37
02:16:15|27221.36
02:16:15|27221.36
02:16:17|27221.37
02:16:18|27221.36
02:16:19|27221.37
02:16:20|27221.37
02:16:21|27221.36
02:16:22|27221.37
02:16:23|27221.36
02:16:24|27221.37
02:16:25|27221.37
02:16:26|27221.37
02:16:27|27221.37
02:16:28|27221.37
02:16:29|27221.37
02:16:30|27221.37
02:16:31|27221.37
02:16:32|27221.36
02:16:33|27221.37
02:16:34|27221.36
02:16:35|27221.37
02:16:36|27221.37
02:16:37|27221.37
02:16:38|27221.37
02:16:39|27221.36
02:16:40|27221.36
02:16:41|27221.36
02:16:42|27221.36
02:16:43|27221.37
02:16:44|27221.37
02:16:45|27221.37
02:16:46|27221.18
02:16:47|27221.18
02:16:48|27221.19
02:16:49|27221.19
02:16:50|27221.19
02:16:51|27221.18
02:16:52|27221.18
02:16:53|27221.18
02:16:54|27221.18
02:16:55|27220.99
02:16:56|27220.94
02:16:57|27220.94
02:16:58|27220.94
02:16:59|27220.94
02:17:00|27220.95
02:17:01|27220.94
02:17:02|27220.93
02:17:03|27220.92
02:17:04|27220.92
02:17:05|27220.92
02:17:06|27220.92
02:17:07|27220.68
02:17:08|27220.67
02:17:10|27220.68
02:17:11|27220.94
02:17:12|27220.94
02:17:12|27220.95
02:17:14|27220.94
02:17:15|27220.95
02:17:16|27220.94
02:17:17|27220.95
02:17:18|27220.94
02:17:19|27220.94
02:17:20|27220.95
02:17:21|27220.95
02:17:21|27220.94
02:17:23|27220.94
02:17:24|27220.95
02:17:25|27220.95
02:17:26|27220.94
02:17:27|27220.95
02:17:28|27220.95
02:17:29|27220.95
02:17:30|27220.95
02:17:31|27220.95
02:17:32|27220.95
02:17:33|27220.95
02:17:34|27220.94
02:17:35|27220.95
02:17:36|27220.94
02:17:37|27220.95
02:17:38|27220.95
02:17:39|27220.94
02:17:40|27220.94
02:17:41|27220.02
02:17:42|27220.01
02:17:43|27220.01
02:17:44|27220.02
02:17:45|27220.01
02:17:46|27220.01
02:17:47|27220.01
02:17:48|27220.02
02:17:49|27220.02
02:17:50|27220.01
02:17:51|27220.01
02:17:52|27220.02
02:17:53|27220.01
02:17:54|27220.02
02:17:55|27221.8
02:17:56|27221.8
02:17:57|27221.8
02:17:58|27221.8
02:17:59|27221.8
02:18:00|27221.79
02:18:02|27221.79
02:18:02|27221.79
02:18:04|27221.79
02:18:04|27221.8
02:18:05|27221.79
02:18:06|27221.8
02:18:07|27221.8
02:18:08|27221.79
02:18:10|27221.79
02:18:11|27221.8
02:18:12|27221.8
02:18:13|27221.8
02:18:14|27221.79
02:18:16|27221.78
02:18:17|27221.78
02:18:18|27221.79
02:18:19|27221.78
02:18:20|27221.78
02:18:20|27221.78
02:18:21|27221.77
02:18:23|27221.78
02:18:24|27221.26
02:18:24|27221.26
02:18:25|27221.26
02:18:26|27221.26
02:18:28|27221.25
02:18:28|27221.26
02:18:30|27221.26
02:18:30|27221.25
02:18:31|27221.25
02:18:32|27221.25
02:18:34|27221.25
02:18:35|27221.25
02:18:36|27221.25
02:18:37|27221.25
02:18:37|27221.25
02:18:38|27221.26
02:18:39|27231.1
02:18:40|27231.1
02:18:42|27231.09
02:18:42|27231.1
02:18:43|27231.1
02:18:45|27231.1
02:18:45|27238.88
02:18:46|27238.88
02:18:47|27238.89
02:18:49|27238.89
02:18:50|27238.88
02:18:50|27238.89
02:18:52|27238.88
02:18:52|27238.89
02:18:54|27238.88
02:18:55|27238.88
02:18:56|27238.89
02:18:57|27246.51
02:18:58|27246.51
02:18:59|27246.51
02:18:59|27246.51
02:19:01|27245.47
02:19:02|27245.47
02:19:03|27245.48
02:19:03|27245.48
02:19:05|27245.47
02:19:06|27254.66
02:19:07|27254.67
02:19:08|27254.66
02:19:09|27254.66
02:19:10|27254.66
02:19:11|27254.67
02:19:13|27254.67
02:19:13|27254.67
02:19:14|27254.66
02:19:15|27253.6
02:19:16|27253.6
02:19:17|27253.6
02:19:18|27253.6
02:19:20|27253.6
02:19:21|27253.61
02:19:22|27253.61
02:19:23|27253.61
02:19:24|27253.61
02:19:25|27253.61
02:19:25|27253.61
02:19:26|27256.88
02:19:28|27256.88
02:19:29|27256.89
02:19:30|27256.88
02:19:31|27256.88
02:19:32|27253.6
02:19:32|27253.59
02:19:34|27253.59
02:19:35|27253.59
02:19:36|27253.59
02:19:37|27253.59
02:19:38|27253.58
02:19:39|27253.59
02:19:40|27253.59
02:19:41|27253.58
02:19:42|27253.59
02:19:43|27253.58
02:19:44|27253.59
02:19:45|27253.58
02:19:46|27253.59
02:19:47|27253.58
02:19:48|27253.58
02:19:49|27258.54
02:19:51|27258.55
02:19:51|27258.54
02:19:52|27258.55
02:19:53|27258.55
02:19:54|27258.55
02:19:55|27258.54
02:19:56|27258.55
02:19:57|27258.54
02:19:58|27258.6
02:20:00|27258.77
02:20:00|27258.78
02:20:01|27258.77
02:20:02|27258.78
02:20:03|27258.77
02:20:04|27258.78
02:20:05|27258.77
02:20:06|27258.77
02:20:07|27258.77
02:20:08|27258.77
02:20:09|27258.77
02:20:10|27258.77
02:20:12|27258.78
02:20:12|27258.77
02:20:14|27258.77
02:20:15|27258.77
02:20:16|27258.77
02:20:16|27258.77
02:20:17|27258.78
02:20:18|27258.77
02:20:20|27258.77
02:20:21|27258.78
02:20:21|27258.78
02:20:23|27258.78
02:20:24|27258.78
02:20:25|27258.77
02:20:25|27258.77
02:20:27|27258.77
02:20:28|27258.77
02:20:29|27258.78
02:20:30|27258.78
02:20:31|27258.78
02:20:32|27258.78
02:20:33|27258.78
02:20:34|27258.78
02:20:35|27258.77
02:20:36|27258.78
02:20:37|27258.78
02:20:38|27258.84
02:20:39|27258.83
02:20:40|27258.84
02:20:41|27258.84
02:20:42|27258.83
02:20:43|27258.84
02:20:43|27258.84
02:20:45|27258.84
02:20:46|27258.84
02:20:47|27258.83
02:20:48|27258.83
02:20:49|27258.84
02:20:50|27258.83
02:20:51|27258.83
02:20:52|27258.83
02:20:53|27258.83
02:20:53|27258.84
02:20:55|27258.84
02:20:55|27258.85
02:20:57|27260.01
02:20:58|27260.16
02:20:58|27260.16
02:21:00|27260.42
02:21:01|27260.42
02:21:02|27260.43
02:21:03|27260.42
02:21:04|27258.78
02:21:05|27258.78
02:21:06|27258.74
02:21:07|27258.74
02:21:08|27258.75
02:21:09|27258.74
02:21:10|27258.74
02:21:11|27258.74
02:21:12|27258.74
02:21:14|27258.75
02:21:15|27258.74
02:21:16|27258.74
02:21:17|27258.74
02:21:18|27258.75
02:21:19|27258.75
02:21:20|27258.75
02:21:21|27258.75
02:21:21|27258.74
02:21:23|27258.74
02:21:23|27258.74
02:21:25|27259.3
02:21:26|27259.3
02:21:28|27259.3
02:21:28|27259.29
02:21:29|27259.29
02:21:30|27259.29
02:21:31|27259.29
02:21:32|27259.29
02:21:33|27259.3
02:21:35|27259.29
02:21:35|27259.3
02:21:36|27259.3
02:21:38|27259.3
02:21:38|27254.14
02:21:40|27254.14
02:21:40|27254.13
02:21:41|27254.13
02:21:43|27254.14
02:21:44|27254.14
02:21:44|27254.14
02:21:45|27254.14
02:21:47|27254.13
02:21:47|27254.14
02:21:49|27254.14
02:21:49|27254.14
02:21:51|27254.14
02:21:52|27254.14
02:21:52|27254.14
02:21:54|27254.13
02:21:55|27254.13
02:21:56|27254.13
02:21:57|27254.13
02:21:57|27254.13
02:21:59|27254.14
02:21:59|27254.14
02:22:00|27254.13
02:22:02|27254.13
02:22:02|27254.13
02:22:03|27254.14
02:22:05|27254.13
02:22:05|27254.13
02:22:07|27254.13
02:22:07|27254.13
02:22:08|27254.13
02:22:10|27254.14
02:22:10|27254.14
02:22:11|27254.14
02:22:12|27254.14
02:22:14|27254.14
02:22:15|27254.13
02:22:16|27254.14
02:22:17|27254.14
02:22:18|27254.14
02:22:19|27254.13
02:22:20|27254.13
02:22:21|27254.14
02:22:22|27254.14
02:22:23|27254.14
02:22:24|27254.13
02:22:25|27254.13
02:22:26|27255.23
02:22:26|27255.22
02:22:28|27255.22
02:22:29|27255.22
02:22:30|27255.23
02:22:31|27255.22
02:22:32|27255.23
02:22:33|27255.22
02:22:34|27255.22
02:22:35|27255.22
02:22:36|27255.22
02:22:37|27255.23
02:22:38|27255.22
02:22:39|27255.22
02:22:40|27255.22
02:22:41|27255.22
02:22:42|27255.22
02:22:43|27255.22
02:22:44|27255.23
02:22:45|27255.22
02:22:46|27255.23
02:22:47|27255.22
02:22:48|27255.22
02:22:49|27255.22
02:22:50|27255.23
02:22:51|27255.22
02:22:52|27255.23
02:22:53|27255.22
02:22:54|27255.22
02:22:55|27255.22
02:22:56|27255.23
02:22:57|27255.22
02:22:58|27255.22
02:22:59|27255.47
02:23:00|27255.48
02:23:01|27255.47
02:23:02|27255.48
02:23:03|27255.47
02:23:04|27255.47
02:23:05|27255.47
02:23:07|27255.47
02:23:07|27255.47
02:23:08|27255.48
02:23:09|27255.48
02:23:10|27255.48
02:23:11|27255.48
02:23:12|27255.48
02:23:14|27255.47
02:23:15|27255.47
02:23:16|27255.47
02:23:17|27255.48
02:23:18|27255.47
02:23:19|27255.48
02:23:20|27255.47
02:23:21|27251.65
02:23:22|27251.65
02:23:22|27251.65
02:23:24|27251.65
02:23:25|27251.66
02:23:26|27251.65
02:23:27|27251.65
02:23:28|27251.65
02:23:29|27251.65
02:23:30|27251.66
02:23:31|27251.65
02:23:31|27251.65
02:23:33|27251.66
02:23:34|27251.65
02:23:35|27251.65
02:23:36|27251.65
02:23:37|27251.65
02:23:38|27251.65
02:23:39|27251.65
02:23:40|27251.65
02:23:41|27251.66
02:23:42|27251.65
02:23:42|27246.78
02:23:45|27246.78
02:23:46|27246.55
02:23:47|27246.55
02:23:48|27246.54
02:23:49|27246.11
02:23:50|27242.69
02:23:51|27242.69
02:23:51|27242.59
02:23:53|27242.58
02:23:53|27242.58
02:23:54|27242.59
02:23:56|27242.59
02:23:56|27242.59
02:23:58|27242.58
02:23:59|27242.58
02:24:00|27242.59
02:24:01|27242.59
02:24:02|27242.59
02:24:03|27248.65
02:24:04|27251.65
02:24:04|27256.1
02:24:06|27256.1
02:24:06|27256.11
02:24:07|27256.11
02:24:09|27256.1
02:24:10|27256.1
02:24:11|27256.1
02:24:11|27256.1
02:24:12|27256.1
02:24:13|27256.14
02:24:15|27256.15
02:24:17|27256.15
02:24:17|27256.15
02:24:18|27256.15
02:24:20|27256.15
02:24:21|27256.14
02:24:22|27256.14
02:24:22|27256.15
02:24:24|27256.14
02:24:25|27256.15
02:24:26|27256.14
02:24:27|27256.15
02:24:28|27256.15
02:24:29|27256.14
02:24:30|27256.15
02:24:31|27256.14
02:24:32|27256.15
02:24:33|27256.14
02:24:34|27256.15
02:24:35|27263.54
02:24:36|27264.99
02:24:37|27266.
02:24:38|27266.
02:24:39|27266.
02:24:40|27265.99
02:24:41|27265.99
02:24:42|27265.99
02:24:43|27266.
02:24:44|27266.
02:24:45|27265.99
02:24:46|27266.
02:24:47|27266.
02:24:48|27266.
02:24:49|27266.
02:24:50|27265.99
02:24:51|27266.
02:24:52|27266.
02:24:53|27265.99
02:24:54|27266.
02:24:55|27266.
02:24:56|27266.
02:24:57|27267.96
02:24:58|27267.97
02:24:59|27267.97
02:25:00|27267.97
02:25:01|27267.97
02:25:02|27267.98
02:25:03|27267.98
02:25:04|27267.97
02:25:05|27267.97
02:25:06|27267.98
02:25:07|27267.98
02:25:08|27267.97
02:25:09|27267.98
02:25:10|27267.98
02:25:11|27267.97
02:25:12|27267.97
02:25:13|27267.98
02:25:14|27267.97
02:25:15|27265.7
02:25:16|27265.7
02:25:18|27265.7
02:25:18|27265.71
02:25:20|27265.71
02:25:21|27265.7
02:25:22|27265.71
02:25:23|27265.7
02:25:24|27265.71
02:25:25|27265.71
02:25:26|27265.7
02:25:27|27265.71
02:25:28|27265.7
02:25:29|27265.71
02:25:30|27265.71
02:25:31|27265.7
02:25:32|27265.7
02:25:33|27265.71
02:25:34|27265.7
02:25:35|27265.71
02:25:37|27265.7
02:25:37|27265.7
02:25:38|27265.7
02:25:39|27265.7
02:25:40|27265.7
02:25:41|27265.71
02:25:42|27265.7
02:25:43|27265.71
02:25:44|27265.71
02:25:45|27265.7
02:25:46|27265.71
02:25:47|27265.7
02:25:48|27265.71
02:25:49|27265.71
02:25:50|27265.7
02:25:52|27265.7
02:25:52|27265.71
02:25:53|27265.71
02:25:54|27265.7
02:25:55|27265.71
02:25:57|27265.7
02:25:57|27265.71
02:25:58|27265.7
02:25:59|27265.71
02:26:00|27265.71
02:26:01|27265.7
02:26:02|27264.16
02:26:03|27261.53
02:26:04|27261.54
02:26:05|27261.53
02:26:06|27261.54
02:26:07|27261.53
02:26:08|27261.54
02:26:09|27261.53
02:26:10|27261.53
02:26:11|27261.54
02:26:12|27261.54
02:26:13|27261.54
02:26:14|27261.53
02:26:15|27261.54
02:26:16|27261.54
02:26:18|27261.54
02:26:19|27261.53
02:26:20|27261.53
02:26:21|27261.53
02:26:22|27261.54
02:26:23|27261.54
02:26:24|27261.54
02:26:25|27261.53
02:26:26|27261.53
02:26:27|27261.54
02:26:28|27261.54
02:26:29|27261.54
02:26:30|27261.54
02:26:31|27261.53
02:26:32|27261.53
02:26:33|27261.66
02:26:34|27261.7
02:26:35|27261.69
02:26:36|27261.69
02:26:37|27261.69
02:26:38|27261.7
02:26:39|27261.69
02:26:40|27261.69
02:26:41|27261.69
02:26:42|27261.69
02:26:43|27261.7
02:26:44|27261.7
02:26:45|27261.69
02:26:46|27261.7
02:26:47|27261.69
02:26:48|27261.69
02:26:49|27261.7
02:26:50|27261.69
02:26:51|27261.69
02:26:52|27261.7
02:26:53|27261.69
02:26:54|27261.7
02:26:55|27261.7
02:26:56|27261.7
02:26:57|27261.7
02:26:58|27261.69
02:26:59|27261.7
02:27:00|27261.69
02:27:01|27261.7
02:27:02|27261.69
02:27:03|27261.7
02:27:04|27261.7
02:27:05|27261.69
02:27:06|27261.7
02:27:07|27261.74
02:27:08|27261.79
02:27:09|27262.02
02:27:10|27262.02
02:27:11|27262.03
02:27:12|27262.02
02:27:13|27262.03
02:27:14|27262.02
02:27:15|27262.03
02:27:16|27262.02
02:27:17|27262.03
02:27:19|27262.02
02:27:20|27262.02
02:27:21|27262.03
02:27:22|27262.02
02:27:23|27282.51
02:27:24|27287.53
02:27:25|27287.53
02:27:26|27287.53
02:27:27|27287.54
02:27:28|27287.54
02:27:29|27287.53
02:27:30|27287.53
02:27:31|27287.54
02:27:32|27287.53
02:27:33|27287.53
02:27:34|27283.49
02:27:35|27282.99
02:27:36|27282.99
02:27:37|27283.
02:27:38|27282.99
02:27:39|27283.
02:27:40|27282.99
02:27:41|27282.99
02:27:42|27280.72
02:27:43|27280.01
02:27:44|27279.63
02:27:45|27279.63
02:27:46|27279.63
02:27:47|27279.62
02:27:48|27279.62
02:27:49|27279.62
02:27:50|27279.62
02:27:51|27279.49
02:27:52|27279.45
02:27:53|27279.45
02:27:54|27279.45
02:27:55|27279.44
02:27:56|27279.43
02:27:57|27279.43
02:27:58|27279.42
02:27:59|27279.42
02:28:00|27279.43
02:28:01|27279.43
02:28:02|27279.42
02:28:03|27279.42
02:28:04|27279.43
02:28:05|27279.42
02:28:06|27279.42
02:28:07|27279.43
02:28:08|27279.
02:28:09|27279.
02:28:10|27279.
02:28:11|27279.
02:28:12|27278.99
02:28:13|27278.99
02:28:14|27278.99
02:28:15|27278.99
02:28:16|27278.99
02:28:17|27279.
02:28:18|27279.
02:28:20|27279.
02:28:21|27278.99
02:28:22|27278.99
02:28:23|27280.01
02:28:24|27280.
02:28:25|27280.
02:28:26|27280.01
02:28:27|27280.
02:28:28|27280.01
02:28:29|27280.38
02:28:30|27280.37
02:28:31|27280.38
02:28:32|27280.38
02:28:33|27280.38
02:28:33|27280.37
02:28:35|27287.43
02:28:36|27287.73
02:28:37|27287.74
02:28:38|27287.73
02:28:39|27287.73
02:28:40|27287.76
02:28:41|27287.88
02:28:42|27293.58
02:28:43|27293.59
02:28:44|27293.58
02:28:45|27293.59
02:28:46|27293.58
02:28:47|27293.58
02:28:47|27293.59
02:28:49|27293.59
02:28:50|27293.58
02:28:51|27293.58
02:28:51|27293.58
02:28:53|27293.58
02:28:54|27293.58
02:28:54|27293.58
02:28:55|27293.59
02:28:57|27293.59
02:28:58|27293.58
02:28:59|27293.59
02:29:00|27293.58
02:29:01|27293.58
02:29:02|27293.58
02:29:03|27293.59
02:29:04|27293.87
02:29:05|27293.91
02:29:06|27293.91
02:29:07|27293.92
02:29:08|27293.91
02:29:09|27293.91
02:29:10|27293.92
02:29:11|27293.92
02:29:12|27293.92
02:29:12|27293.92
02:29:14|27293.91
02:29:15|27293.91
02:29:16|27293.92
02:29:16|27293.91
02:29:17|27293.91
02:29:18|27293.91
02:29:20|27293.91
02:29:21|27293.92
02:29:23|27293.91
02:29:24|27293.91
02:29:25|27293.92
02:29:25|27293.91
02:29:26|27293.92
02:29:27|27293.92
02:29:28|27293.92
02:29:30|27293.91
02:29:30|27293.92
02:29:32|27293.91
02:29:33|27293.91
02:29:34|27293.92
02:29:35|27293.92
02:29:36|27293.91
02:29:37|27293.92
02:29:38|27293.92
02:29:39|27293.92
02:29:40|27293.92
02:29:42|27293.92
02:29:43|27293.92
02:29:44|27293.92
02:29:45|27293.91
02:29:46|27293.92
02:29:47|27293.91
02:29:48|27293.92
02:29:49|27293.92
02:29:50|27293.92
02:29:51|27293.91
02:29:52|27293.92
02:29:52|27293.91
02:29:54|27289.28
02:29:54|27289.27
02:29:56|27289.27
02:29:56|27289.27
02:29:58|27289.27
02:29:58|27289.27
02:29:59|27289.28
02:30:01|27289.27
02:30:02|27289.28
02:30:03|27289.28
02:30:03|27289.27
02:30:05|27289.27
02:30:05|27289.27
02:30:06|27289.27
02:30:08|27289.27
02:30:09|27289.28
02:30:09|27289.27
02:30:11|27289.27
02:30:11|27289.27
02:30:12|27289.28
02:30:14|27289.27
02:30:14|27289.28
02:30:15|27289.27
02:30:17|27289.27
02:30:18|27289.27
02:30:19|27289.28
02:30:19|27289.28
02:30:21|27289.27
02:30:22|27289.27
02:30:23|27289.27
02:30:24|27289.28
02:30:25|27289.28
02:30:26|27289.27
02:30:27|27289.28
02:30:28|27289.28
02:30:29|27289.28
02:30:30|27289.28
02:30:31|27289.27
02:30:32|27289.28
02:30:33|27289.28
02:30:34|27289.27
02:30:35|27289.27
02:30:36|27289.28
02:30:37|27289.27
02:30:38|27288.41
02:30:39|27288.2
02:30:41|27285.89
02:30:41|27285.11
02:30:42|27284.01
02:30:43|27282.97
02:30:44|27282.97
02:30:45|27282.97
02:30:46|27281.83
02:30:47|27281.2
02:30:48|27280.92
02:30:50|27280.79
02:30:51|27280.8
02:30:52|27280.77
02:30:53|27280.78
02:30:54|27280.78
02:30:55|27280.77
02:30:56|27280.77
02:30:57|27280.77
02:30:58|27280.78
02:30:59|27280.57
02:31:00|27280.36
02:31:01|27279.55
02:31:02|27279.99
02:31:03|27280.
02:31:04|27279.99
02:31:05|27280.
02:31:06|27279.99
02:31:08|27280.
02:31:08|27279.99
02:31:09|27279.99
02:31:10|27271.7
02:31:11|27271.7
02:31:12|27271.69
02:31:13|27271.7
02:31:14|27271.69
02:31:15|27271.7
02:31:16|27271.7
02:31:17|27271.69
02:31:18|27271.69
02:31:19|27271.69
02:31:21|27271.7
02:31:21|27271.69
02:31:22|27271.69
02:31:23|27271.69
02:31:25|27261.71
02:31:26|27261.7
02:31:27|27261.7
02:31:28|27262.24
02:31:29|27262.24
02:31:30|27262.24
02:31:31|27262.24
02:31:32|27262.24
02:31:33|27262.24
02:31:34|27262.24
02:31:35|27262.25
02:31:36|27262.24
02:31:37|27262.24
02:31:38|27262.24
02:31:39|27262.24
02:31:40|27261.06
02:31:42|27261.06
02:31:42|27261.05
02:31:43|27261.06
02:31:44|27261.05
02:31:45|27261.75
02:31:46|27266.91
02:31:48|27266.91
02:31:48|27266.91
02:31:49|27266.91
02:31:50|27269.28
02:31:51|27269.28
02:31:52|27269.29
02:31:53|27269.28
02:31:54|27269.28
02:31:55|27269.28
02:31:56|27269.28
02:31:57|27269.28
02:31:58|27269.28
02:31:59|27269.28
02:32:00|27269.28
02:32:01|27269.29
02:32:02|27269.29
02:32:04|27269.28
02:32:05|27269.28
02:32:06|27269.28
02:32:06|27269.28
02:32:08|27269.28
02:32:08|27269.29
02:32:09|27274.52
02:32:10|27275.99
02:32:11|27276.
02:32:13|27276.
02:32:14|27276.
02:32:14|27278.36
02:32:15|27278.37
02:32:16|27283.01
02:32:18|27283.02
02:32:18|27283.08
02:32:20|27284.31
02:32:21|27289.79
02:32:22|27289.79
02:32:22|27289.79
02:32:24|27289.79
02:32:25|27289.8
02:32:26|27289.79
02:32:27|27289.79
02:32:29|27289.79
02:32:29|27289.8
02:32:30|27289.8
02:32:32|27289.79
02:32:32|27289.79
02:32:34|27289.79
02:32:34|27289.79
02:32:36|27289.8
02:32:36|27289.8
02:32:38|27289.8
02:32:38|27289.8
02:32:40|27289.79
02:32:40|27289.79
02:32:41|27289.8
02:32:42|27289.8
02:32:44|27289.8
02:32:45|27294.99
02:32:46|27295.
02:32:47|27294.99
02:32:48|27294.99
02:32:48|27294.99
02:32:50|27294.99
02:32:50|27295.
02:32:51|27294.99
02:32:52|27295.
02:32:53|27294.99
02:32:55|27295.
02:32:56|27295.
02:32:57|27295.
02:32:57|27295.
02:32:59|27294.99
02:32:59|27293.88
02:33:00|27293.88
02:33:01|27293.89
02:33:03|27293.88
02:33:03|27293.88
02:33:05|27293.88
02:33:06|27293.89
02:33:06|27293.88
02:33:07|27293.89
02:33:08|27293.88
02:33:10|27293.89
02:33:10|27293.89
02:33:11|27293.88
02:33:12|27293.89
02:33:13|27293.88
02:33:15|27293.89
02:33:15|27293.88
02:33:17|27293.88
02:33:17|27293.89
02:33:19|27293.89
02:33:19|27293.89
02:33:20|27293.89
02:33:22|27293.89
02:33:23|27293.88
02:33:24|27293.89
02:33:25|27299.99
02:33:27|27302.27
02:33:27|27302.26
02:33:28|27302.27
02:33:29|27303.02
02:33:30|27303.02
02:33:31|27303.03
02:33:32|27303.
02:33:33|27303.
02:33:34|27303.
02:33:35|27303.
02:33:36|27303.
02:33:37|27303.01
02:33:38|27303.
02:33:39|27303.
02:33:40|27297.72
02:33:41|27297.72
02:33:42|27297.73
02:33:43|27297.72
02:33:44|27297.72
02:33:45|27297.73
02:33:46|27297.72
02:33:47|27297.73
02:33:48|27297.73
02:33:49|27297.73
02:33:50|27297.72
02:33:51|27297.73
02:33:52|27297.73
02:33:53|27297.73
02:33:54|27297.72
02:33:55|27297.72
02:33:56|27297.73
02:33:57|27297.73
02:33:58|27297.72
02:33:59|27297.73
02:34:00|27297.73
02:34:01|27297.73
02:34:02|27297.72
02:34:03|27297.72
02:34:04|27297.72
02:34:05|27297.72
02:34:06|27297.73
02:34:07|27297.73
02:34:08|27297.72
02:34:09|27297.72
02:34:10|27297.72
02:34:11|27297.73
02:34:12|27297.73
02:34:13|27297.72
02:34:14|27297.73
02:34:15|27297.73
02:34:16|27297.73
02:34:17|27297.73
02:34:18|27297.72
02:34:19|27297.73
02:34:20|27297.73
02:34:21|27297.73
02:34:23|27292.8
02:34:23|27292.8
02:34:25|27292.8
02:34:26|27292.8
02:34:27|27292.8
02:34:28|27292.8
02:34:29|27292.79
02:34:31|27292.8
02:34:31|27292.8
02:34:33|27292.8
02:34:34|27296.11
02:34:34|27296.28
02:34:36|27297.46
02:34:37|27297.46
02:34:37|27297.46
02:34:38|27297.46
02:34:39|27297.46
02:34:41|27297.46
02:34:42|27297.45
02:34:42|27297.46
02:34:43|27297.45
02:34:45|27297.46
02:34:46|27297.45
02:34:47|27297.45
02:34:48|27297.47
02:34:48|27297.47
02:34:50|27297.46
02:34:50|27297.46
02:34:52|27297.46
02:34:53|27297.47
02:34:54|27297.46
02:34:55|27297.46
02:34:56|27297.47
02:34:56|27297.46
02:34:58|27297.46
02:34:59|27297.47
02:35:00|27297.46
02:35:01|27297.46
02:35:01|27297.46
02:35:02|27297.46
02:35:04|27297.47
02:35:04|27297.46
02:35:05|27297.46
02:35:07|27297.46
02:35:08|27297.46
02:35:08|27297.47
02:35:10|27299.58
02:35:11|27299.58
02:35:12|27299.59
02:35:13|27299.59
02:35:14|27299.59
02:35:14|27299.58
02:35:16|27302.67
02:35:17|27302.66
02:35:18|27302.67
02:35:19|27302.67
02:35:19|27302.67
02:35:20|27302.66
02:35:22|27302.66
02:35:23|27302.67
02:35:24|27302.66
02:35:25|27302.67
02:35:27|27302.67
02:35:27|27302.66
02:35:32|27302.67
02:35:33|27302.66
02:35:34|27302.66
02:35:35|27302.67
02:35:36|27302.67
02:35:37|27302.66
02:35:38|27302.66
02:35:38|27302.67
02:35:39|27302.66
02:35:41|27302.67
02:35:42|27302.66
02:35:43|27302.66
02:35:44|27302.67
02:35:45|27302.66
02:35:46|27302.67
02:35:47|27302.67
02:35:47|27302.66
02:35:49|27302.67
02:35:50|27302.67
02:35:51|27302.67
02:35:52|27302.67
02:35:53|27302.67
02:35:54|27302.67
02:35:55|27302.8
02:35:56|27302.8
02:35:57|27302.8
02:35:58|27302.8
02:35:59|27302.79
02:36:00|27302.8
02:36:01|27302.79
02:36:02|27302.8
02:36:03|27302.79
02:36:04|27302.79
02:36:05|27302.8
02:36:06|27302.79
02:36:07|27302.79
02:36:08|27302.8
02:36:09|27302.8
02:36:10|27302.79
02:36:11|27302.79
02:36:12|27302.79
02:36:13|27302.8
02:36:14|27302.79
02:36:15|27302.79
02:36:16|27302.79
02:36:17|27302.79
02:36:18|27302.79
02:36:19|27302.8
02:36:20|27302.79
02:36:21|27302.8
02:36:22|27302.8
02:36:23|27302.79
02:36:25|27302.79
02:36:25|27302.8
02:36:26|27302.8
02:36:28|27302.79
02:36:29|27302.8
02:36:30|27302.8
02:36:31|27302.79
02:36:32|27302.8
02:36:33|27302.79
02:36:34|27302.79
02:36:35|27302.79
02:36:36|27302.79
02:36:37|27302.8
02:36:38|27302.8
02:36:39|27302.79
02:36:40|27302.79
02:36:41|27302.79
02:36:42|27302.79
02:36:43|27302.79
02:36:44|27302.8
02:36:45|27302.8
02:36:46|27302.79
02:36:47|27302.79
02:36:48|27302.79
02:36:49|27302.79
02:36:50|27302.79
02:36:51|27302.8
02:36:52|27302.79
02:36:53|27302.79
02:36:54|27302.79
02:36:55|27302.79
02:36:56|27302.79
02:36:57|27302.79
02:36:58|27302.79
02:36:59|27302.8
02:37:00|27302.79
02:37:01|27302.8
02:37:02|27302.79
02:37:03|27302.79
02:37:04|27302.79
02:37:05|27302.8
02:37:06|27302.79
02:37:07|27302.79
02:37:08|27302.79
02:37:09|27302.79
02:37:10|27302.8
02:37:11|27302.79
02:37:12|27302.8
02:37:13|27302.8
02:37:14|27302.79
02:37:15|27302.79
02:37:16|27302.8
02:37:17|27302.79
02:37:18|27302.79
02:37:19|27302.79
02:37:20|27302.79
02:37:21|27302.8
02:37:22|27302.79
02:37:23|27302.8
02:37:25|27302.79
02:37:25|27302.8
02:37:27|27303.58
02:37:27|27303.57
02:37:29|27303.57
02:37:30|27303.58
02:37:30|27303.58
02:37:32|27303.57
02:37:33|27303.57
02:37:34|27303.58
02:37:35|27303.58
02:37:36|27303.58
02:37:37|27303.57
02:37:38|27303.58
02:37:39|27303.57
02:37:40|27304.05
02:37:41|27304.06
02:37:42|27304.05
02:37:43|27304.66
02:37:44|27304.66
02:37:45|27304.67
02:37:46|27304.67
02:37:47|27305.34
02:37:48|27305.34
02:37:49|27305.34
02:37:50|27305.33
02:37:51|27305.33
02:37:52|27305.34
02:37:53|27305.33
02:37:54|27305.33
02:37:55|27305.34
02:37:56|27305.34
02:37:57|27305.33
02:37:58|27305.34
02:37:59|27305.34
02:38:00|27305.33
02:38:01|27305.33
02:38:02|27305.33
02:38:03|27305.33
02:38:04|27305.34
02:38:05|27305.33
02:38:06|27305.34
02:38:07|27305.34
02:38:08|27296.3
02:38:09|27292.01
02:38:10|27292.02
02:38:11|27292.01
02:38:12|27292.02
02:38:13|27290.01
02:38:14|27290.
02:38:15|27290.01
02:38:16|27290.
02:38:17|27290.
02:38:18|27290.01
02:38:19|27290.
02:38:20|27290.
02:38:21|27290.
02:38:22|27290.01
02:38:23|27290.
02:38:24|27290.01
02:38:26|27290.77
02:38:26|27290.77
02:38:28|27290.78
02:38:29|27290.77
02:38:30|27290.77
02:38:31|27290.78
02:38:32|27290.78
02:38:33|27290.77
02:38:34|27290.77
02:38:35|27290.77
02:38:36|27290.77
02:38:37|27290.78
02:38:38|27290.77
02:38:39|27290.78
02:38:40|27290.78
02:38:41|27290.77
02:38:42|27290.78
02:38:43|27292.94
02:38:44|27292.95
02:38:45|27292.95
02:38:46|27292.95
02:38:47|27292.94
02:38:48|27292.94
02:38:49|27292.95
02:38:50|27292.94
02:38:51|27292.95
02:38:52|27292.95
02:38:53|27292.94
02:38:54|27292.94
02:38:55|27298.45
02:38:56|27299.06
02:38:57|27299.25
02:38:58|27299.24
02:38:59|27299.25
02:39:00|27299.25
02:39:01|27299.25
02:39:02|27299.24
02:39:03|27303.87
02:39:04|27303.88
02:39:05|27303.88
02:39:06|27303.87
02:39:07|27303.88
02:39:08|27303.87
02:39:09|27303.88
02:39:10|27303.83
02:39:11|27302.78
02:39:12|27302.79
02:39:13|27302.68
02:39:14|27302.69
02:39:15|27302.68
02:39:16|27302.69
02:39:17|27302.69
02:39:18|27302.69
02:39:19|27302.69
02:39:20|27302.69
02:39:21|27302.68
02:39:22|27302.68
02:39:23|27302.69
02:39:24|27302.69
02:39:25|27302.68
02:39:27|27302.68
02:39:27|27302.68
02:39:28|27302.69
02:39:29|27302.69
02:39:30|27302.68
02:39:31|27302.69
02:39:33|27302.68
02:39:34|27302.69
02:39:35|27302.69
02:39:36|27302.68
02:39:37|27302.68
02:39:38|27302.68
02:39:39|27302.69
02:39:40|27302.68
02:39:41|27302.68
02:39:42|27302.69
02:39:43|27302.52
02:39:44|27302.53
02:39:45|27302.52
02:39:46|27302.52
02:39:47|27302.52
02:39:47|27302.53
02:39:49|27302.53
02:39:50|27302.53
02:39:51|27302.52
02:39:51|27302.52
02:39:53|27302.53
02:39:54|27302.52
02:39:55|27302.52
02:39:56|27302.52
02:39:57|27302.53
02:39:57|27302.53
02:39:59|27302.52
02:39:59|27302.52
02:40:01|27302.53
02:40:02|27302.52
02:40:03|27302.53
02:40:03|27302.52
02:40:05|27302.52
02:40:06|27302.52
02:40:07|27302.53
02:40:08|27302.52
02:40:08|27302.52
02:40:10|27302.52
02:40:11|27302.53
02:40:12|27302.52
02:40:13|27302.53
02:40:14|27302.52
02:40:15|27302.52
02:40:16|27302.52
02:40:17|27302.53
02:40:18|27302.52
02:40:19|27302.53
02:40:20|27302.52
02:40:21|27297.8
02:40:22|27296.08
02:40:23|27296.07
02:40:24|27296.08
02:40:25|27296.07
02:40:26|27296.08
02:40:28|27296.08
02:40:28|27296.08
02:40:29|27296.07
02:40:30|27296.08
02:40:31|27296.08
02:40:32|27296.07
02:40:33|27296.08
02:40:34|27296.31
02:40:35|27296.31
02:40:36|27296.3
02:40:38|27296.3
02:40:39|27296.31
02:40:40|27296.3
02:40:41|27296.31
02:40:42|27296.3
02:40:42|27296.3
02:40:44|27296.3
02:40:45|27296.31
02:40:45|27296.3
02:40:46|27296.31
02:40:49|27296.3
02:40:49|27296.31
02:40:50|27296.31
02:40:51|27296.3
02:40:52|27296.31
02:40:53|27296.3
02:40:54|27296.71
02:40:55|27296.91
02:40:56|27296.92
02:40:57|27297.09
02:40:58|27297.09
02:41:00|27297.09
02:41:00|27297.09
02:41:01|27298.85
02:41:02|27300.36
02:41:03|27305.32
02:41:04|27314.76
02:41:05|27316.91
02:41:06|27314.61
02:41:07|27311.14
02:41:08|27311.13
02:41:09|27306.09
02:41:14|27306.08
02:41:15|27308.64
02:41:15|27308.65
02:41:16|27308.68
02:41:17|27308.69
02:41:18|27308.68
02:41:20|27308.68
02:41:20|27308.68
02:41:21|27308.65
02:41:22|27301.9
02:41:23|27301.9
02:41:24|27301.9
02:41:25|27301.9
02:41:26|27301.91
02:41:28|27301.9
02:41:29|27301.9
02:41:31|27301.9
02:41:32|27301.9
02:41:32|27301.9
02:41:33|27301.9
02:41:34|27301.9
02:41:35|27301.91
02:41:36|27301.91
02:41:37|27301.9
02:41:38|27301.9
02:41:39|27301.58
02:41:41|27301.58
02:41:41|27301.57
02:41:43|27301.57
02:41:44|27297.62
02:41:45|27295.71
02:41:45|27295.54
02:41:46|27295.54
02:41:47|27295.51
02:41:48|27292.98
02:41:49|27292.89
02:41:50|27292.9
02:41:52|27292.89
02:41:53|27292.9
02:41:54|27292.9
02:41:55|27292.89
02:41:55|27292.89
02:41:57|27292.9
02:41:57|27292.9
02:41:58|27292.89
02:41:59|27292.9
02:42:01|27292.9
02:42:01|27292.89
02:42:03|27292.89
02:42:04|27292.89
02:42:05|27292.89
02:42:06|27292.89
02:42:07|27292.9
02:42:07|27292.23
02:42:09|27292.24
02:42:09|27292.24
02:42:11|27292.23
02:42:11|27292.24
02:42:13|27292.03
02:42:13|27292.04
02:42:14|27292.04
02:42:15|27292.03
02:42:16|27292.03
02:42:18|27292.03
02:42:19|27292.04
02:42:19|27292.03
02:42:21|27292.04
02:42:22|27292.04
02:42:23|27292.03
02:42:24|27292.04
02:42:25|27290.77
02:42:26|27290.77
02:42:27|27290.49
02:42:28|27290.47
02:42:29|27290.39
02:42:31|27290.39
02:42:31|27290.39
02:42:32|27290.39
02:42:33|27290.01
02:42:34|27290.01
02:42:35|27290.01
02:42:37|27290.01
02:42:38|27290.01
02:42:39|27290.01
02:42:40|27290.01
02:42:41|27290.01
02:42:42|27290.01
02:42:42|27290.01
02:42:44|27290.01
02:42:45|27292.24
02:42:45|27292.23
02:42:47|27292.24
02:42:48|27292.23
02:42:49|27292.24
02:42:50|27292.23
02:42:51|27292.24
02:42:52|27292.24
02:42:53|27295.46
02:42:53|27295.47
02:42:55|27295.47
02:42:56|27295.47
02:42:57|27295.47
02:42:58|27295.46
02:42:59|27295.47
02:43:00|27295.46
02:43:01|27295.47
02:43:02|27295.46
02:43:03|27293.76
02:43:04|27293.56
02:43:05|27293.57
02:43:06|27293.56
02:43:07|27293.57
02:43:08|27293.56
02:43:09|27293.56
02:43:10|27293.56
02:43:11|27293.56
02:43:12|27293.56
02:43:13|27293.56
02:43:14|27293.57
02:43:15|27293.57
02:43:16|27293.56
02:43:17|27293.57
02:43:18|27293.57
02:43:19|27293.56
02:43:20|27293.56
02:43:21|27292.91
02:43:22|27292.9
02:43:23|27292.9
02:43:24|27292.9
02:43:25|27292.9
02:43:26|27292.9
02:43:27|27292.9
02:43:28|27292.9
02:43:29|27292.9
02:43:31|27292.9
02:43:31|27292.9
02:43:32|27292.9
02:43:33|27292.9
02:43:34|27292.9
02:43:35|27292.91
02:43:36|27292.9
02:43:37|27292.91
02:43:38|27292.9
02:43:40|27292.91
02:43:41|27292.9
02:43:41|27292.9
02:43:43|27293.04
02:43:43|27299.65
02:43:44|27301.19
02:43:46|27301.19
02:43:47|27301.19
02:43:48|27301.19
02:43:49|27301.03
02:43:50|27301.04
02:43:51|27301.03
02:43:51|27301.03
02:43:53|27301.03
02:43:54|27301.03
02:43:55|27301.04
02:43:56|27301.04
02:43:57|27301.03
02:43:57|27297.19
02:43:59|27297.2
02:43:59|27297.19
02:44:00|27297.2
02:44:02|27297.19
02:44:03|27297.2
02:44:04|27297.2
02:44:05|27297.19
02:44:06|27297.19
02:44:07|27297.19
02:44:08|27297.2
02:44:09|27297.2
02:44:10|27297.2
02:44:11|27297.2
02:44:12|27297.2
02:44:13|27297.2
02:44:14|27297.2
02:44:15|27297.19
02:44:16|27297.2
02:44:17|27297.2
02:44:18|27297.2
02:44:19|27297.2
02:44:20|27297.2
02:44:21|27297.2
02:44:22|27297.19
02:44:23|27297.2
02:44:24|27297.19
02:44:25|27297.19
02:44:26|27296.07
02:44:27|27296.07
02:44:28|27296.03
02:44:29|27293.67
02:44:30|27293.68
02:44:32|27290.02
02:44:32|27290.01
02:44:33|27290.01
02:44:34|27290.01
02:44:35|27290.01
02:44:36|27290.02
02:44:37|27290.02
02:44:38|27290.01
02:44:40|27290.01
02:44:40|27290.02
02:44:41|27290.01
02:44:42|27290.01
02:44:43|27290.01
02:44:44|27290.02
02:44:45|27290.02
02:44:46|27290.02
02:44:47|27290.01
02:44:48|27287.56
02:44:50|27286.2
02:44:51|27285.7
02:44:52|27285.69
02:44:53|27285.69
02:44:54|27285.69
02:44:54|27285.69
02:44:55|27278.95
02:44:57|27278.12
02:44:57|27278.12
02:44:59|27278.11
02:44:59|27278.11
02:45:00|27278.12
02:45:02|27278.12
02:45:02|27278.12
02:45:04|27278.12
02:45:04|27278.11
02:45:05|27278.12
02:45:06|27278.11
02:45:07|27278.11
02:45:08|27278.12
02:45:09|27278.12
02:45:10|27278.12
02:45:11|27278.13
02:45:12|27278.13
02:45:13|27278.12
02:45:14|27278.12
02:45:16|27278.13
02:45:16|27278.12
02:45:17|27278.12
02:45:18|27278.13
02:45:20|27278.12
02:45:21|27278.13
02:45:21|27278.12
02:45:22|27278.13
02:45:23|27278.13
02:45:24|27278.13
02:45:25|27278.13
02:45:26|27278.13
02:45:27|27278.12
02:45:28|27278.13
02:45:29|27278.12
02:45:31|27278.12
02:45:32|27279.99
02:45:34|27284.31
02:45:34|27284.32
02:45:36|27284.32
02:45:36|27284.31
02:45:38|27284.32
02:45:39|27284.32
02:45:39|27284.31
02:45:41|27284.32
02:45:41|27284.31
02:45:43|27284.31
02:45:44|27284.32
02:45:44|27284.31
02:45:46|27284.31
02:45:46|27284.32
02:45:47|27284.32
02:45:48|27284.32
02:45:49|27284.31
02:45:50|27284.32
02:45:51|27284.32
02:45:52|27284.31
02:45:54|27284.31
02:45:55|27284.32
02:45:56|27284.31
02:45:57|27286.65
02:45:57|27286.8
02:45:59|27286.81
02:46:00|27286.8
02:46:01|27286.8
02:46:01|27286.81
02:46:03|27286.81
02:46:04|27286.8
02:46:05|27286.8
02:46:06|27286.8
02:46:07|27286.81
02:46:08|27291.14
02:46:09|27291.04
02:46:10|27291.04
02:46:10|27291.05
02:46:12|27291.04
02:46:12|27291.04
02:46:14|27291.04
02:46:15|27291.05
02:46:16|27291.05
02:46:17|27291.04
02:46:17|27291.05
02:46:19|27291.04
02:46:20|27291.05
02:46:21|27291.04
02:46:22|27291.04
02:46:23|27291.04
02:46:24|27296.36
02:46:24|27296.37
02:46:26|27296.37
02:46:26|27296.37
02:46:28|27296.37
02:46:29|27296.37
02:46:30|27296.36
02:46:31|27296.37
02:46:31|27296.37
02:46:33|27296.37
02:46:34|27296.37
02:46:34|27296.37
02:46:36|27296.36
02:46:37|27296.36
02:46:38|27296.36
02:46:39|27296.37
02:46:40|27311.99
02:46:41|27311.99
02:46:42|27311.99
02:46:43|27311.99
02:46:44|27311.99
02:46:45|27311.99
02:46:45|27311.99
02:46:46|27311.99
02:46:48|27312.
02:46:49|27312.
02:46:50|27312.
02:46:51|27311.99
02:46:51|27320.22
02:46:53|27322.93
02:46:54|27326.27
02:46:55|27324.24
02:46:56|27324.25
02:46:57|27324.24
02:46:58|27324.24
02:46:59|27324.25
02:47:00|27324.25
02:47:01|27324.24
02:47:02|27324.25
02:47:03|27324.24
02:47:04|27324.24
02:47:05|27324.24
02:47:06|27324.24
02:47:07|27324.25
02:47:08|27325.76
02:47:09|27325.75
02:47:10|27325.75
02:47:11|27325.75
02:47:12|27325.75
02:47:13|27317.98
02:47:14|27317.98
02:47:15|27317.97
02:47:16|27317.97
02:47:17|27317.98
02:47:18|27317.98
02:47:19|27319.24
02:47:20|27324.24
02:47:21|27324.24
02:47:22|27324.25
02:47:23|27324.24
02:47:24|27324.24
02:47:25|27324.25
02:47:26|27324.24
02:47:27|27324.24
02:47:28|27324.25
02:47:29|27324.24
02:47:30|27324.24
02:47:31|27324.24
02:47:33|27324.24
02:47:34|27324.24
02:47:35|27324.24
02:47:36|27324.24
02:47:37|27324.24
02:47:38|27324.24
02:47:39|27324.24
02:47:40|27324.24
02:47:41|27324.25
02:47:42|27324.24
02:47:43|27324.24
02:47:44|27324.25
02:47:45|27324.24
02:47:46|27324.25
02:47:47|27324.25
02:47:48|27324.24
02:47:49|27324.25
02:47:50|27324.25
02:47:51|27324.25
02:47:52|27324.25
02:47:53|27324.21
02:47:54|27324.16
02:47:55|27324.16
02:47:56|27324.15
02:47:57|27321.47
02:47:58|27321.47
02:47:59|27321.46
02:48:00|27321.47
02:48:01|27321.46
02:48:03|27321.47
02:48:04|27321.47
02:48:04|27321.47
02:48:06|27321.47
02:48:06|27321.46
02:48:08|27321.46
02:48:09|27321.47
02:48:09|27321.46
02:48:11|27321.46
02:48:11|27321.47
02:48:12|27321.46
02:48:13|27321.47
02:48:14|27321.46
02:48:15|27321.47
02:48:16|27321.46
02:48:17|27321.46
02:48:18|27321.47
02:48:19|27321.46
02:48:20|27321.47
02:48:21|27321.47
02:48:23|27321.47
02:48:23|27321.47
02:48:24|27321.47
02:48:25|27321.47
02:48:26|27321.48
02:48:27|27321.48
02:48:29|27321.48
02:48:30|27321.47
02:48:30|27321.48
02:48:31|27321.48
02:48:33|27321.47
02:48:34|27321.47
02:48:35|27321.47
02:48:36|27321.48
02:48:37|27321.48
02:48:38|27321.48
02:48:39|27324.13
02:48:40|27324.13
02:48:42|27324.13
02:48:42|27324.13
02:48:44|27324.13
02:48:44|27324.14
02:48:46|27324.13
02:48:47|27324.14
02:48:47|27324.14
02:48:48|27324.13
02:48:49|27324.14
02:48:51|27324.13
02:48:52|27324.13
02:48:52|27324.14
02:48:53|27324.14
02:48:54|27324.14
02:48:56|27324.14
02:48:57|27324.13
02:48:58|27324.14
02:48:59|27324.13
02:49:00|27324.14
02:49:01|27324.13
02:49:02|27324.13
02:49:03|27324.14
02:49:04|27324.13
02:49:05|27324.14
02:49:06|27324.14
02:49:07|27324.14
02:49:08|27324.13
02:49:09|27324.14
02:49:10|27324.13
02:49:11|27324.13
02:49:12|27324.13
02:49:13|27324.13
02:49:14|27324.13
02:49:15|27324.13
02:49:16|27324.13
02:49:17|27323.28
02:49:18|27321.46
02:49:19|27320.67
02:49:20|27320.59
02:49:21|27311.08
02:49:22|27310.01
02:49:23|27310.01
02:49:24|27310.
02:49:25|27310.01
02:49:26|27310.
02:49:27|27310.
02:49:28|27310.
02:49:29|27310.
02:49:30|27310.01
02:49:31|27310.
02:49:32|27310.01
02:49:33|27310.
02:49:34|27310.01
02:49:35|27310.01
02:49:37|27310.
02:49:38|27310.
02:49:38|27310.
02:49:40|27309.99
02:49:41|27309.99
02:49:42|27309.99
02:49:43|27313.66
02:49:44|27313.66
02:49:44|27313.67
02:49:46|27313.66
02:49:47|27313.67
02:49:48|27313.66
02:49:49|27313.66
02:49:50|27313.66
02:49:51|27313.66
02:49:52|27313.66
02:49:53|27313.66
02:49:54|27313.66
02:49:55|27313.67
02:49:56|27313.66
02:49:57|27313.66
02:49:58|27313.66
02:49:59|27313.67
02:50:00|27313.66
02:50:01|27313.66
02:50:02|27313.67
02:50:03|27309.
02:50:04|27308.99
02:50:05|27308.99
02:50:06|27309.
02:50:07|27309.
02:50:08|27309.
02:50:09|27309.
02:50:10|27308.99
02:50:11|27308.99
02:50:12|27308.99
02:50:13|27308.99
02:50:14|27308.99
02:50:15|27308.99
02:50:16|27308.99
02:50:17|27308.99
02:50:18|27308.99
02:50:19|27308.99
02:50:21|27309.
02:50:21|27308.99
02:50:22|27308.99
02:50:23|27309.
02:50:24|27308.99
02:50:25|27309.
02:50:26|27308.99
02:50:27|27308.99
02:50:29|27308.99
02:50:29|27309.
02:50:30|27309.
02:50:31|27309.
02:50:32|27308.99
02:50:33|27309.
02:50:34|27308.95
02:50:36|27308.95
02:50:37|27308.95
02:50:38|27308.95
02:50:39|27308.94
02:50:40|27308.95
02:50:41|27308.94
02:50:42|27308.95
02:50:43|27308.94
02:50:44|27308.94
02:50:46|27308.95
02:50:46|27308.95
02:50:47|27308.95
02:50:48|27308.95
02:50:49|27308.94
02:50:50|27308.95
02:50:51|27308.94
02:50:52|27308.95
02:50:53|27308.94
02:50:54|27308.94
02:50:55|27308.95
02:50:57|27308.94
02:50:57|27308.94
02:50:58|27308.94
02:50:59|27308.94
02:51:00|27308.94
02:51:02|27308.94
02:51:02|27308.94
02:51:04|27308.95
02:51:05|27308.95
02:51:06|27308.94
02:51:07|27308.94
02:51:08|27308.95
02:51:09|27308.94
02:51:10|27308.95
02:51:11|27308.95
02:51:12|27308.95
02:51:13|27308.94
02:51:14|27308.95
02:51:15|27308.99
02:51:16|27308.99
02:51:17|27308.98
02:51:18|27308.99
02:51:19|27309.
02:51:20|27309.
02:51:20|27309.
02:51:22|27309.
02:51:23|27309.
02:51:24|27309.
02:51:24|27309.
02:51:26|27308.99
02:51:27|27308.99
02:51:27|27309.
02:51:29|27309.
02:51:30|27308.99
02:51:31|27308.99
02:51:32|27309.
02:51:33|27309.
02:51:34|27309.
02:51:35|27308.99
02:51:36|27309.
02:51:37|27309.
02:51:39|27318.32
02:51:40|27318.33
02:51:41|27318.32
02:51:42|27316.01
02:51:43|27316.01
02:51:44|27316.01
02:51:45|27316.01
02:51:46|27316.01
02:51:47|27316.
02:51:48|27316.01
02:51:49|27316.
02:51:50|27316.01
02:51:51|27316.01
02:51:53|27316.01
02:51:53|27316.01
02:51:55|27316.
02:51:55|27316.
02:51:56|27316.01
02:51:57|27316.01
02:51:58|27316.01
02:52:00|27318.48
02:52:01|27318.48
02:52:02|27318.49
02:52:03|27318.49
02:52:04|27318.49
02:52:04|27318.49
02:52:05|27318.77
02:52:07|27318.85
02:52:07|27318.86
02:52:08|27318.86
02:52:10|27318.86
02:52:11|27318.85
02:52:12|27318.86
02:52:13|27318.86
02:52:14|27318.85
02:52:15|27318.85
02:52:16|27318.86
02:52:16|27318.86
02:52:18|27318.86
02:52:18|27319.71
02:52:20|27319.71
02:52:21|27319.71
02:52:22|27319.71
02:52:23|27319.71
02:52:24|27319.71
02:52:25|27319.7
02:52:26|27319.7
02:52:27|27319.7
02:52:28|27319.71
02:52:29|27319.7
02:52:30|27319.7
02:52:31|27319.71
02:52:32|27319.7
02:52:33|27319.71
02:52:34|27325.65
02:52:35|27325.65
02:52:36|27325.65
02:52:37|27325.65
02:52:39|27325.64
02:52:39|27325.64
02:52:40|27333.28
02:52:41|27337.7
02:52:42|27337.7
02:52:43|27337.7
02:52:44|27337.7
02:52:45|27337.7
02:52:46|27337.7
02:52:47|27337.71
02:52:48|27337.71
02:52:49|27340.
02:52:50|27341.04
02:52:51|27341.05
02:52:53|27341.04
02:52:54|27341.04
02:52:54|27341.04
02:52:55|27336.87
02:52:56|27336.87
02:52:57|27336.87
02:52:58|27336.88
02:53:00|27336.88
02:53:00|27336.87
02:53:01|27336.87
02:53:03|27336.87
02:53:03|27336.88
02:53:05|27336.87
02:53:06|27336.88
02:53:07|27336.88
02:53:08|27336.88
02:53:09|27336.88
02:53:10|27336.87
02:53:11|27336.88
02:53:12|27336.88
02:53:13|27336.87
02:53:14|27337.37
02:53:15|27337.37
02:53:16|27337.37
02:53:17|27337.37
02:53:18|27337.38
02:53:19|27337.37
02:53:20|27337.38
02:53:21|27337.37
02:53:22|27337.38
02:53:23|27337.37
02:53:24|27334.17
02:53:25|27333.69
02:53:26|27333.69
02:53:27|27333.68
02:53:28|27333.68
02:53:29|27333.68
02:53:30|27333.68
02:53:31|27333.69
02:53:32|27333.68
02:53:33|27333.67
02:53:34|27331.44
02:53:35|27328.05
02:53:36|27328.04
02:53:37|27328.04
02:53:38|27328.05
02:53:40|27328.34
02:53:41|27328.33
02:53:42|27328.33
02:53:44|27328.33
02:53:44|27328.33
02:53:45|27328.34
02:53:47|27328.34
02:53:47|27328.33
02:53:49|27328.33
02:53:49|27328.34
02:53:51|27328.33
02:53:52|27328.34
02:53:53|27328.34
02:53:54|27328.33
02:53:55|27328.34
02:53:56|27328.33
02:53:57|27328.33
02:53:58|27328.33
02:53:59|27328.33
02:54:00|27328.3
02:54:01|27328.31
02:54:02|27328.13
02:54:03|27328.12
02:54:04|27328.04
02:54:05|27323.87
02:54:06|27323.48
02:54:07|27323.37
02:54:08|27323.38
02:54:09|27323.38
02:54:10|27323.37
02:54:11|27323.37
02:54:12|27323.36
02:54:13|27323.36
02:54:14|27323.36
02:54:15|27323.37
02:54:16|27323.37
02:54:17|27323.36
02:54:18|27324.23
02:54:19|27324.22
02:54:20|27324.99
02:54:21|27324.99
02:54:22|27324.99
02:54:23|27324.99
02:54:24|27324.99
02:54:25|27325.01
02:54:26|27325.51
02:54:27|27326.17
02:54:28|27326.25
02:54:29|27326.24
02:54:30|27326.24
02:54:31|27326.24
02:54:32|27326.25
02:54:33|27326.25
02:54:34|27326.24
02:54:35|27326.24
02:54:36|27326.26
02:54:37|27326.67
02:54:38|27326.67
02:54:39|27326.74
02:54:41|27328.04
02:54:42|27328.05
02:54:43|27328.05
02:54:44|27328.04
02:54:44|27328.05
02:54:46|27328.04
02:54:46|27328.05
02:54:48|27328.05
02:54:49|27328.1
02:54:50|27328.11
02:54:51|27328.11
02:54:52|27328.1
02:54:53|27328.11
02:54:54|27328.1
02:54:55|27328.11
02:54:56|27328.11
02:54:57|27328.1
02:54:57|27328.1
02:54:59|27328.1
02:54:59|27328.1
02:55:01|27328.1
02:55:02|27328.1
02:55:03|27333.56
02:55:04|27333.56
02:55:05|27333.55
02:55:06|27333.56
02:55:07|27333.56
02:55:08|27333.56
02:55:09|27333.55
02:55:10|27333.56
02:55:11|27333.56
02:55:12|27333.55
02:55:13|27333.55
02:55:14|27333.56
02:55:15|27333.56
02:55:16|27333.55
02:55:17|27333.55
02:55:18|27336.18
02:55:19|27336.18
02:55:20|27336.18
02:55:21|27336.19
02:55:21|27336.19
02:55:23|27336.19
02:55:24|27336.29
02:55:25|27336.3
02:55:26|27336.3
02:55:27|27336.29
02:55:28|27336.29
02:55:29|27336.36
02:55:30|27336.36
02:55:31|27336.37
02:55:32|27336.37
02:55:33|27336.37
02:55:34|27336.36
02:55:35|27336.36
02:55:35|27336.36
02:55:37|27332.92
02:55:38|27332.93
02:55:39|27331.08
02:55:40|27331.08
02:55:41|27331.09
02:55:43|27331.08
02:55:44|27331.08
02:55:45|27329.54
02:55:46|27329.54
02:55:47|27329.54
02:55:48|27329.55
02:55:49|27329.54
02:55:50|27329.55
02:55:51|27329.55
02:55:52|27329.55
02:55:53|27329.55
02:55:54|27329.55
02:55:55|27329.54
02:55:56|27329.54
02:55:57|27329.11
02:55:58|27329.12
02:55:59|27329.11
02:56:00|27328.59
02:56:01|27328.6
02:56:02|27328.59
02:56:03|27328.6
02:56:05|27328.6
02:56:05|27328.6
02:56:06|27328.59
02:56:07|27328.59
02:56:08|27328.6
02:56:09|27328.59
02:56:10|27328.6
02:56:11|27328.6
02:56:12|27328.42
02:56:13|27328.42
02:56:14|27328.43
02:56:15|27328.42
02:56:16|27326.6
02:56:17|27326.26
02:56:18|27326.26
02:56:19|27326.26
02:56:20|27326.27
02:56:21|27326.26
02:56:22|27326.27
02:56:23|27326.27
02:56:24|27326.26
02:56:25|27326.26
02:56:26|27326.27
02:56:27|27326.26
02:56:28|27326.25
02:56:29|27326.25
02:56:30|27333.41
02:56:31|27333.46
02:56:32|27333.46
02:56:33|27333.45
02:56:34|27333.45
02:56:35|27333.45
02:56:36|27333.46
02:56:37|27333.46
02:56:39|27333.46
02:56:39|27333.46
02:56:40|27334.75
02:56:41|27334.75
02:56:43|27334.74
02:56:44|27334.74
02:56:45|27334.74
02:56:46|27334.74
02:56:47|27334.75
02:56:49|27334.74
02:56:49|27334.75
02:56:50|27334.74
02:56:51|27334.74
02:56:52|27334.74
02:56:53|27334.75
02:56:54|27334.75
02:56:56|27334.75
02:56:56|27334.75
02:56:57|27334.74
02:56:58|27334.74
02:56:59|27334.74
02:57:00|27334.75
02:57:01|27334.74
02:57:02|27334.75
02:57:03|27334.75
02:57:04|27335.89
02:57:05|27343.13
02:57:06|27343.12
02:57:07|27343.12
02:57:08|27343.13
02:57:09|27343.12
02:57:10|27343.13
02:57:11|27343.13
02:57:12|27342.68
02:57:13|27342.68
02:57:14|27342.68
02:57:15|27342.68
02:57:16|27342.68
02:57:17|27342.68
02:57:18|27342.68
02:57:19|27342.68
02:57:20|27342.68
02:57:21|27342.69
02:57:23|27342.68
02:57:23|27342.69
02:57:24|27342.69
02:57:25|27342.69
02:57:26|27342.69
02:57:27|27342.69
02:57:28|27342.69
02:57:29|27342.69
02:57:30|27342.69
02:57:31|27342.69
02:57:32|27342.68
02:57:34|27342.68
02:57:34|27342.68
02:57:35|27342.68
02:57:36|27342.68
02:57:37|27342.68
02:57:38|27342.68
02:57:39|27342.68
02:57:40|27342.68
02:57:41|27342.67
02:57:43|27342.33
02:57:44|27342.33
02:57:45|27342.33
02:57:47|27342.32
02:57:47|27342.32
02:57:49|27342.32
02:57:51|27342.33
02:57:51|27342.33
02:57:53|27342.32
02:57:54|27342.32
02:57:55|27342.33
02:57:55|27342.33
02:57:56|27342.35
02:57:57|27342.35
02:57:58|27342.34
02:57:59|27342.34
02:58:00|27342.34
02:58:01|27342.35
02:58:03|27342.35
02:58:03|27342.34
02:58:05|27342.71
02:58:06|27342.71
02:58:06|27342.71
02:58:08|27342.72
02:58:08|27342.72
02:58:09|27342.72
02:58:11|27342.71
02:58:11|27342.72
02:58:13|27342.71
02:58:14|27342.71
02:58:14|27342.71
02:58:15|27342.71
02:58:16|27342.71
02:58:17|27342.72
02:58:18|27342.71
02:58:20|27342.72
02:58:20|27342.72
02:58:22|27342.73
02:58:22|27342.72
02:58:23|27342.72
02:58:24|27342.72
02:58:25|27342.73
02:58:27|27342.72
02:58:27|27342.72
02:58:28|27342.73
02:58:29|27342.73
02:58:31|27342.72
02:58:32|27342.72
02:58:32|27342.72
02:58:33|27342.73
02:58:34|27334.79
02:58:36|27334.58
02:58:37|27334.57
02:58:37|27334.57
02:58:38|27334.57
02:58:40|27334.57
02:58:41|27334.58
02:58:41|27334.58
02:58:42|27334.58
02:58:44|27334.57
02:58:45|27334.57
02:58:46|27334.58
02:58:47|27333.33
02:58:48|27333.32
02:58:49|27333.32
02:58:50|27333.32
02:58:51|27333.32
02:58:52|27333.32
02:58:54|27333.47
02:58:54|27333.53
02:58:56|27333.53
02:58:57|27333.54
02:58:58|27333.54
02:58:59|27333.6
02:58:59|27333.6
02:59:01|27333.61
02:59:02|27333.6
02:59:02|27333.61
02:59:04|27333.6
02:59:05|27333.6
02:59:05|27333.6
02:59:07|27333.6
02:59:07|27333.6
02:59:09|27333.6
02:59:10|27333.61
02:59:11|27333.61
02:59:12|27333.61
02:59:13|27333.61
02:59:13|27333.6
02:59:15|27333.6
02:59:16|27333.6
02:59:17|27333.6
02:59:18|27330.97
02:59:19|27329.69
02:59:20|27329.69
02:59:21|27329.69
02:59:22|27329.7
02:59:23|27329.69
02:59:24|27329.69
02:59:25|27329.69
02:59:26|27329.69
02:59:27|27329.7
02:59:28|27329.69
02:59:29|27329.69
02:59:30|27329.7
02:59:31|27329.69
02:59:32|27329.69
02:59:33|27329.69
02:59:34|27329.69
02:59:35|27329.69
02:59:36|27329.7
02:59:37|27329.69
02:59:38|27329.69
02:59:39|27329.69
02:59:40|27329.69
02:59:41|27329.69
02:59:42|27329.69
02:59:43|27329.69
02:59:44|27329.69
02:59:45|27329.69
02:59:46|27329.69
02:59:48|27329.7
02:59:48|27329.69
02:59:49|27329.69
02:59:50|27331.07
02:59:51|27331.06
02:59:53|27340.42
02:59:54|27340.42
02:59:55|27340.43
02:59:56|27340.44
02:59:56|27340.45
02:59:58|27340.46
02:59:59|27346.15
03:00:00|27346.15
03:00:00|27349.99
03:00:01|27349.98
03:00:02|27350.06
03:00:04|27350.06
03:00:05|27350.06
03:00:05|27353.54
03:00:07|27353.54
03:00:07|27357.12
03:00:08|27357.14
03:00:10|27357.13
03:00:10|27358.07
03:00:11|27358.07
03:00:12|27358.07
03:00:13|27358.07
03:00:15|27358.07
03:00:15|27358.2
03:00:17|27358.21
03:00:17|27358.2
03:00:18|27358.2
03:00:19|27358.2
03:00:21|27358.21
03:00:21|27358.2
03:00:22|27358.21
03:00:23|27358.2
03:00:24|27358.2
03:00:26|27358.21
03:00:26|27358.21
03:00:27|27358.6
03:00:28|27360.07
03:00:29|27361.93
03:00:30|27361.93
03:00:31|27361.93
03:00:32|27361.96
03:00:33|27361.97
03:00:34|27361.97
03:00:35|27361.97
03:00:37|27361.96
03:00:37|27374.19
03:00:39|27374.42
03:00:39|27374.42
03:00:40|27367.76
03:00:41|27367.76
03:00:42|27366.39
03:00:43|27366.16
03:00:44|27366.17
03:00:46|27366.16
03:00:47|27366.16
03:00:48|27366.33
03:00:49|27366.34
03:00:50|27366.33
03:00:51|27366.34
03:00:52|27366.33
03:00:53|27366.34
03:00:54|27366.34
03:00:55|27366.34
03:00:56|27366.33
03:00:57|27364.79
03:00:58|27361.35
03:00:59|27361.34
03:01:00|27361.34
03:01:01|27361.34
03:01:02|27359.57
03:01:03|27359.58
03:01:04|27359.58
03:01:05|27359.57
03:01:06|27359.57
03:01:07|27365.73
03:01:08|27365.73
03:01:09|27365.73
03:01:10|27365.74
03:01:11|27365.73
03:01:12|27365.73
03:01:13|27365.74
03:01:13|27365.73
03:01:15|27365.73
03:01:16|27365.73
03:01:17|27365.73
03:01:18|27365.73
03:01:19|27365.74
03:01:20|27365.74
03:01:21|27365.74
03:01:22|27365.73
03:01:23|27365.74
03:01:24|27365.73
03:01:25|27365.73
03:01:26|27365.73
03:01:27|27368.03
03:01:28|27368.02
03:01:29|27368.02
03:01:30|27368.03
03:01:31|27368.02
03:01:31|27368.02
03:01:33|27368.03
03:01:34|27368.02
03:01:35|27368.02
03:01:36|27368.03
03:01:36|27368.03
03:01:38|27368.02
03:01:39|27368.02
03:01:40|27368.03
03:01:41|27368.02
03:01:42|27368.02
03:01:43|27368.02
03:01:44|27368.03
03:01:45|27368.03
03:01:46|27368.02
03:01:48|27368.03
03:01:49|27368.03
03:01:50|27368.03
03:01:51|27368.03
03:01:52|27368.03
03:01:53|27368.03
03:01:54|27368.03
03:01:55|27368.03
03:01:56|27368.02
03:01:57|27368.03
03:01:58|27368.02
03:01:59|27368.02
03:02:00|27364.13
03:02:01|27364.12
03:02:02|27364.12
03:02:03|27364.12
03:02:04|27364.12
03:02:05|27364.12
03:02:06|27364.13
03:02:07|27364.14
03:02:09|27364.19
03:02:09|27364.2
03:02:10|27364.19
03:02:11|27364.19
03:02:12|27364.19
03:02:13|27364.19
03:02:14|27364.19
03:02:15|27364.19
03:02:16|27364.2
03:02:17|27364.2
03:02:19|27364.46
03:02:19|27364.74
03:02:20|27364.75
03:02:21|27364.75
03:02:22|27364.78
03:02:23|27364.78
03:02:24|27364.78
03:02:26|27364.78
03:02:26|27364.78
03:02:27|27364.78
03:02:28|27364.78
03:02:29|27368.03
03:02:30|27368.02
03:02:31|27368.02
03:02:32|27368.03
03:02:34|27368.03
03:02:35|27368.03
03:02:36|27368.03
03:02:37|27368.02
03:02:38|27372.3
03:02:39|27372.31
03:02:40|27372.51
03:02:41|27374.72
03:02:42|27376.3
03:02:43|27386.13
03:02:44|27389.01
03:02:45|27389.01
03:02:46|27389.01
03:02:47|27389.02
03:02:48|27389.02
03:02:49|27389.01
03:02:50|27386.27
03:02:51|27385.48
03:02:53|27376.79
03:02:53|27375.58
03:02:55|27374.37
03:02:55|27374.24
03:02:57|27372.3
03:02:57|27372.18
03:02:58|27372.17
03:03:00|27372.18
03:03:00|27372.18
03:03:02|27372.18
03:03:03|27371.98
03:03:04|27371.98
03:03:05|27371.99
03:03:05|27371.98
03:03:06|27371.99
03:03:08|27364.74
03:03:09|27363.65
03:03:10|27363.66
03:03:11|27363.65
03:03:12|27363.66
03:03:13|27363.65
03:03:14|27363.66
03:03:14|27363.65
03:03:16|27363.65
03:03:17|27363.65
03:03:18|27360.
03:03:22|27354.98
03:03:23|27354.99
03:03:24|27354.98
03:03:25|27354.98
03:03:26|27354.99
03:03:27|27354.98
03:03:28|27354.95
03:03:29|27354.96
03:03:30|27355.67
03:03:31|27355.67
03:03:32|27355.68
03:03:33|27355.67
03:03:34|27355.68
03:03:35|27355.67
03:03:36|27355.68
03:03:37|27355.67
03:03:38|27355.67
03:03:39|27355.68
03:03:40|27355.67
03:03:41|27355.68
03:03:42|27355.67
03:03:43|27355.41
03:03:44|27354.68
03:03:45|27354.67
03:03:46|27354.68
03:03:47|27352.62
03:03:48|27352.63
03:03:49|27352.63
03:03:50|27352.62
03:03:51|27352.62
03:03:53|27352.63
03:03:53|27352.62
03:03:54|27352.62
03:03:55|27352.91
03:03:57|27352.92
03:03:58|27352.91
03:03:59|27352.91
03:04:00|27352.91
03:04:01|27352.92
03:04:02|27352.92
03:04:02|27352.91
03:04:04|27352.92
03:04:05|27352.91
03:04:06|27352.92
03:04:07|27352.92
03:04:08|27352.92
03:04:09|27352.63
03:04:10|27352.64
03:04:11|27352.63
03:04:12|27352.63
03:04:13|27352.64
03:04:14|27352.63
03:04:15|27352.63
03:04:16|27352.63
03:04:17|27352.64
03:04:18|27351.
03:04:19|27346.17
03:04:20|27345.96
03:04:21|27345.97
03:04:22|27349.24
03:04:23|27349.24
03:04:24|27349.24
03:04:25|27349.24
03:04:26|27349.23
03:04:27|27349.24
03:04:28|27349.23
03:04:29|27349.23
03:04:30|27349.23
03:04:31|27349.23
03:04:32|27349.23
03:04:33|27349.23
03:04:34|27349.23
03:04:35|27349.23
03:04:36|27349.24
03:04:37|27349.24
03:04:38|27349.23
03:04:39|27349.23
03:04:40|27349.23
03:04:41|27349.24
03:04:42|27349.23
03:04:43|27349.24
03:04:44|27349.23
03:04:45|27349.23
03:04:46|27349.23
03:04:47|27349.23
03:04:48|27349.23
03:04:49|27349.23
03:04:50|27349.23
03:04:52|27349.23
03:04:52|27349.24
03:04:53|27349.23
03:04:55|27349.24
03:04:56|27349.24
03:04:57|27349.24
03:04:58|27349.2
03:04:58|27348.06
03:04:59|27348.07
03:05:00|27348.06
03:05:02|27346.01
03:05:03|27346.
03:05:04|27339.52
03:05:06|27339.02
03:05:06|27340.
03:05:08|27340.01
03:05:09|27340.01
03:05:09|27340.01
03:05:10|27340.02
03:05:11|27344.46
03:05:12|27344.95
03:05:14|27344.95
03:05:14|27344.95
03:05:16|27344.95
03:05:17|27344.94
03:05:18|27344.95
03:05:19|27344.94
03:05:20|27344.94
03:05:21|27344.95
03:05:22|27344.94
03:05:23|27344.94
03:05:23|27344.94
03:05:25|27344.94
03:05:26|27338.12
03:05:27|27336.68
03:05:28|27335.26
03:05:29|27335.27
03:05:30|27335.27
03:05:31|27335.26
03:05:32|27335.27
03:05:33|27335.26
03:05:34|27335.26
03:05:35|27335.26
03:05:36|27335.27
03:05:37|27335.26
03:05:38|27335.27
03:05:39|27335.26
03:05:40|27334.85
03:05:41|27325.96
03:05:42|27325.95
03:05:43|27325.96
03:05:44|27323.37
03:05:45|27323.38
03:05:46|27323.43
03:05:47|27323.42
03:05:48|27323.42
03:05:49|27323.45
03:05:50|27323.49
03:05:52|27330.8
03:05:53|27330.81
03:05:54|27330.8
03:05:55|27330.81
03:05:56|27330.81
03:05:57|27330.81
03:05:58|27330.81
03:05:59|27330.8
03:06:01|27330.8
03:06:01|27330.81
03:06:02|27330.81
03:06:04|27330.8
03:06:05|27330.8
03:06:06|27330.8
03:06:07|27330.8
03:06:08|27330.81
03:06:09|27330.81
03:06:09|27330.8
03:06:11|27330.81
03:06:12|27330.8
03:06:13|27330.8
03:06:13|27330.8
03:06:15|27338.55
03:06:16|27347.66
03:06:16|27347.67
03:06:18|27346.3
03:06:19|27346.3
03:06:20|27346.3
03:06:21|27346.29
03:06:22|27346.3
03:06:22|27346.3
03:06:23|27346.3
03:06:25|27346.29
03:06:25|27346.3
03:06:27|27346.3
03:06:28|27346.29
03:06:29|27350.06
03:06:29|27350.06
03:06:31|27356.95
03:06:31|27356.96
03:06:33|27356.42
03:06:34|27356.42
03:06:35|27356.42
03:06:35|27356.41
03:06:37|27356.41
03:06:38|27356.41
03:06:39|27367.37
03:06:40|27367.44
03:06:41|27367.44
03:06:42|27371.02
03:06:43|27375.62
03:06:44|27375.62
03:06:45|27384.49
03:06:46|27382.36
03:06:47|27382.37
03:06:48|27382.36
03:06:49|27382.36
03:06:50|27382.36
03:06:51|27382.36
03:06:53|27382.37
03:06:54|27377.49
03:06:55|27377.5
03:06:56|27377.5
03:06:56|27377.49
03:06:58|27377.49
03:06:59|27377.49
03:07:00|27374.15
03:07:01|27374.15
03:07:02|27374.16
03:07:03|27374.97
03:07:04|27374.97
03:07:05|27374.97
03:07:06|27374.97
03:07:07|27374.98
03:07:08|27374.97
03:07:09|27374.97
03:07:10|27366.66
03:07:11|27366.66
03:07:12|27366.65
03:07:13|27366.66
03:07:14|27366.66
03:07:15|27366.66
03:07:16|27366.65
03:07:17|27366.66
03:07:18|27366.66
03:07:19|27366.66
03:07:20|27366.66
03:07:21|27366.66
03:07:22|27366.66
03:07:23|27364.27
03:07:24|27364.28
03:07:25|27364.27
03:07:26|27364.28
03:07:27|27364.27
03:07:28|27364.27
03:07:29|27364.27
03:07:30|27364.27
03:07:31|27364.26
03:07:32|27363.79
03:07:33|27363.78
03:07:34|27363.78
03:07:35|27363.78
03:07:36|27363.78
03:07:37|27364.26
03:07:38|27364.25
03:07:39|27364.26
03:07:40|27364.26
03:07:41|27359.23
03:07:42|27359.22
03:07:43|27360.
03:07:44|27360.
03:07:45|27360.
03:07:46|27360.
03:07:47|27359.99
03:07:48|27359.99
03:07:49|27359.99
03:07:50|27360.
03:07:51|27360.
03:07:52|27360.
03:07:54|27360.
03:07:54|27360.
03:07:56|27359.99
03:07:57|27360.
03:07:58|27360.
03:07:59|27359.99
03:08:00|27360.
03:08:01|27360.
03:08:02|27360.
03:08:03|27359.99
03:08:04|27360.
03:08:05|27360.
03:08:06|27360.
03:08:07|27371.51
03:08:08|27371.52
03:08:09|27371.51
03:08:10|27371.51
03:08:11|27371.51
03:08:12|27371.52
03:08:13|27371.52
03:08:14|27371.51
03:08:15|27371.51
03:08:16|27371.52
03:08:17|27361.08
03:08:18|27359.47
03:08:19|27359.47
03:08:20|27359.46
03:08:22|27357.58
03:08:23|27357.57
03:08:23|27357.57
03:08:25|27357.58
03:08:25|27357.58
03:08:27|27357.58
03:08:28|27357.58
03:08:28|27357.58
03:08:29|27357.37
03:08:31|27357.38
03:08:31|27353.11
03:08:32|27353.12
03:08:33|27353.11
03:08:34|27353.12
03:08:36|27353.12
03:08:36|27353.02
03:08:37|27353.02
03:08:38|27353.02
03:08:39|27353.02
03:08:41|27353.02
03:08:42|27353.03
03:08:42|27353.02
03:08:43|27353.03
03:08:44|27353.03
03:08:46|27353.03
03:08:46|27353.03
03:08:48|27353.03
03:08:48|27353.02
03:08:49|27353.02
03:08:50|27353.03
03:08:51|27353.03
03:08:52|27353.03
03:08:54|27353.03
03:08:55|27353.03
03:08:56|27353.03
03:08:57|27353.03
03:08:57|27353.03
03:08:59|27353.03
03:09:00|27353.02
03:09:01|27353.03
03:09:05|27353.12
03:09:05|27353.12
03:09:06|27353.11
03:09:07|27353.11
03:09:08|27353.12
03:09:09|27353.12
03:09:10|27353.11
03:09:11|27353.12
03:09:12|27353.12
03:09:13|27353.12
03:09:15|27353.12
03:09:15|27353.12
03:09:16|27353.12
03:09:17|27353.11
03:09:18|27353.11
03:09:19|27353.11
03:09:20|27353.12
03:09:21|27353.12
03:09:22|27353.12
03:09:24|27353.12
03:09:24|27353.11
03:09:25|27353.11
03:09:26|27353.12
03:09:27|27353.12
03:09:28|27353.11
03:09:29|27353.12
03:09:30|27353.12
03:09:31|27353.12
03:09:32|27353.12
03:09:34|27353.12
03:09:34|27353.12
03:09:35|27353.12
03:09:36|27353.11
03:09:37|27353.16
03:09:38|27363.06
03:09:39|27363.06
03:09:40|27359.11
03:09:41|27356.67
03:09:43|27356.61
03:09:43|27356.61
03:09:44|27356.61
03:09:45|27356.62
03:09:46|27356.61
03:09:47|27356.62
03:09:48|27356.62
03:09:49|27356.62
03:09:50|27356.61
03:09:51|27356.62
03:09:52|27356.62
03:09:53|27356.62
03:09:54|27356.61
03:09:56|27356.61
03:09:57|27356.62
03:09:58|27356.61
03:09:59|27356.62
03:10:00|27356.61
03:10:01|27356.62
03:10:02|27356.62
03:10:03|27356.62
03:10:04|27356.62
03:10:05|27356.61
03:10:06|27356.61
03:10:07|27356.62
03:10:08|27356.62
03:10:09|27356.62
03:10:10|27356.61
03:10:11|27356.62
03:10:12|27356.62
03:10:13|27356.61
03:10:14|27356.61
03:10:15|27356.61
03:10:16|27356.61
03:10:17|27356.61
03:10:18|27356.61
03:10:19|27356.62
03:10:20|27356.62
03:10:21|27356.61
03:10:22|27356.61
03:10:23|27356.62
03:10:24|27356.62
03:10:25|27356.61
03:10:26|27356.62
03:10:27|27356.62
03:10:28|27356.62
03:10:29|27356.62
03:10:30|27356.61
03:10:31|27356.62
03:10:32|27356.62
03:10:33|27356.62
03:10:34|27356.62
03:10:35|27356.62
03:10:36|27356.61
03:10:37|27354.93
03:10:38|27354.92
03:10:39|27354.92
03:10:40|27354.92
03:10:41|27354.93
03:10:42|27354.92
03:10:43|27354.93
03:10:44|27354.92
03:10:45|27354.93
03:10:46|27354.92
03:10:47|27354.93
03:10:48|27354.93
03:10:49|27354.92
03:10:50|27354.92
03:10:51|27354.92
03:10:52|27354.93
03:10:53|27354.93
03:10:54|27354.93
03:10:55|27354.93
03:10:56|27354.93
03:10:57|27354.93
03:10:59|27354.93
03:10:59|27354.92
03:11:01|27354.93
03:11:01|27354.93
03:11:02|27354.93
03:11:03|27354.93
03:11:04|27354.93
03:11:05|27354.93
03:11:07|27354.92
03:11:07|27354.93
03:11:09|27354.93
03:11:10|27354.93
03:11:12|27354.93
03:11:13|27354.92
03:11:13|27354.93
03:11:14|27354.93
03:11:16|27354.93
03:11:17|27354.93
03:11:18|27354.92
03:11:19|27354.92
03:11:21|27354.93
03:11:22|27353.01
03:11:23|27353.
03:11:24|27353.
03:11:24|27353.01
03:11:26|27353.01
03:11:27|27353.01
03:11:27|27353.01
03:11:28|27353.
03:11:30|27353.01
03:11:31|27353.
03:11:32|27353.01
03:11:33|27353.
03:11:34|27353.01
03:11:34|27353.
03:11:35|27354.93
03:11:36|27354.94
03:11:37|27356.23
03:11:39|27356.56
03:11:40|27356.62
03:11:40|27362.64
03:11:41|27362.63
03:11:42|27362.89
03:11:43|27363.86
03:11:45|27363.86
03:11:45|27363.86
03:11:46|27363.86
03:11:47|27363.86
03:11:48|27363.86
03:11:49|27363.86
03:11:50|27363.86
03:11:51|27363.85
03:11:53|27363.86
03:11:53|27363.86
03:11:54|27363.86
03:11:55|27363.86
03:11:56|27363.86
03:11:58|27363.86
03:11:59|27363.85
03:12:00|27363.85
03:12:01|27363.85
03:12:02|27363.85
03:12:03|27363.85
03:12:04|27363.85
03:12:05|27363.85
03:12:06|27363.86
03:12:07|27363.86
03:12:08|27363.85
03:12:09|27363.87
03:12:10|27363.87
03:12:11|27363.87
03:12:12|27363.87
03:12:13|27363.87
03:12:14|27363.87
03:12:15|27363.87
03:12:17|27363.86
03:12:18|27363.87
03:12:18|27363.86
03:12:20|27363.87
03:12:20|27363.71
03:12:21|27358.84
03:12:22|27356.21
03:12:23|27355.69
03:12:25|27355.65
03:12:26|27355.52
03:12:26|27355.27
03:12:27|27355.27
03:12:28|27355.28
03:12:29|27355.28
03:12:31|27355.28
03:12:32|27355.27
03:12:32|27355.28
03:12:34|27355.28
03:12:35|27355.27
03:12:36|27355.28
03:12:37|27355.27
03:12:38|27355.27
03:12:39|27355.27
03:12:40|27355.28
03:12:42|27355.27
03:12:42|27355.27
03:12:43|27355.27
03:12:44|27355.28
03:12:45|27355.27
03:12:46|27353.29
03:12:47|27353.28
03:12:48|27353.28
03:12:49|27353.28
03:12:50|27353.29
03:12:51|27353.29
03:12:52|27353.28
03:12:53|27353.29
03:12:54|27353.29
03:12:55|27353.28
03:12:56|27353.28
03:12:58|27353.28
03:12:59|27353.29
03:13:00|27353.29
03:13:01|27353.28
03:13:03|27353.28
03:13:03|27353.28
03:13:04|27353.29
03:13:05|27353.29
03:13:06|27353.29
03:13:08|27353.28
03:13:09|27353.28
03:13:10|27353.29
03:13:11|27353.29
03:13:11|27353.29
03:13:12|27353.28
03:13:13|27353.29
03:13:14|27353.29
03:13:16|27353.29
03:13:16|27353.29
03:13:18|27347.72
03:13:18|27347.15
03:13:20|27341.26
03:13:21|27341.25
03:13:21|27341.26
03:13:22|27341.25
03:13:23|27341.26
03:13:24|27341.26
03:13:25|27341.26
03:13:26|27341.26
03:13:28|27341.25
03:13:28|27341.26
03:13:29|27341.26
03:13:31|27341.26
03:13:31|27341.26
03:13:32|27341.25
03:13:34|27341.26
03:13:34|27342.26
03:13:36|27342.26
03:13:37|27342.26
03:13:37|27342.26
03:13:39|27342.26
03:13:40|27342.19
03:13:41|27342.19
03:13:42|27342.2
03:13:44|27342.2
03:13:44|27342.19
03:13:45|27342.2
03:13:46|27342.2
03:13:47|27342.19
03:13:48|27342.2
03:13:50|27342.19
03:13:50|27342.28
03:13:51|27345.5
03:13:52|27348.3
03:13:53|27348.3
03:13:54|27348.3
03:13:55|27346.33
03:13:56|27346.3
03:13:57|27346.3
03:13:59|27346.3
03:14:00|27346.17
03:14:01|27344.52
03:14:03|27343.39
03:14:03|27343.4
03:14:04|27343.4
03:14:05|27343.4
03:14:06|27343.4
03:14:07|27343.4
03:14:08|27343.39
03:14:09|27343.39
03:14:10|27343.4
03:14:12|27343.41
03:14:13|27343.41
03:14:14|27343.41
03:14:15|27343.41
03:14:15|27343.41
03:14:16|27343.4
03:14:18|27343.4
03:14:19|27343.4
03:14:19|27343.41
03:14:20|27343.41
03:14:21|27343.4
03:14:22|27343.41
03:14:24|27343.41
03:14:25|27343.4
03:14:26|27343.41
03:14:26|27343.41
03:14:27|27343.41
03:14:28|27343.4
03:14:30|27343.41
03:14:30|27343.4
03:14:32|27343.41
03:14:32|27343.4
03:14:34|27343.4
03:14:35|27343.4
03:14:36|27339.58
03:14:37|27339.58
03:14:38|27339.58
03:14:39|27339.57
03:14:40|27339.57
03:14:41|27339.58
03:14:42|27339.57
03:14:43|27339.57
03:14:44|27339.57
03:14:45|27339.57
03:14:46|27339.58
03:14:47|27339.57
03:14:48|27339.58
03:14:49|27339.57
03:14:50|27339.58
03:14:51|27339.58
03:14:52|27339.58
03:14:53|27339.58
03:14:54|27339.58
03:14:55|27339.57
03:14:56|27339.58
03:14:57|27339.58
03:14:58|27339.58
03:14:59|27339.57
03:15:01|27339.58
03:15:02|27339.58
03:15:02|27339.57
03:15:03|27339.57
03:15:04|27339.58
03:15:05|27339.58
03:15:06|27339.58
03:15:08|27339.57
03:15:09|27339.57
03:15:09|27339.58
03:15:10|27339.58
03:15:12|27339.58
03:15:12|27339.59
03:15:13|27339.59
03:15:15|27339.59
03:15:16|27339.58
03:15:17|27339.59
03:15:18|27339.59
03:15:19|27335.5
03:15:20|27335.51
03:15:21|27335.5
03:15:22|27335.51
03:15:22|27335.5
03:15:23|27335.5
03:15:25|27335.5
03:15:26|27335.51
03:15:27|27335.5
03:15:28|27335.5
03:15:29|27335.5
03:15:29|27335.5
03:15:31|27335.5
03:15:32|27335.51
03:15:33|27335.51
03:15:34|27335.51
03:15:35|27335.51
03:15:35|27335.51
03:15:37|27335.5
03:15:37|27335.5
03:15:38|27335.51
03:15:40|27335.5
03:15:40|27335.51
03:15:41|27335.51
03:15:43|27335.5
03:15:43|27335.51
03:15:45|27335.51
03:15:46|27335.5
03:15:46|27335.51
03:15:48|27335.51
03:15:48|27335.5
03:15:50|27335.5
03:15:51|27335.51
03:15:52|27335.5
03:15:53|27335.51
03:15:54|27335.51
03:15:54|27329.72
03:15:56|27326.02
03:15:57|27326.02
03:15:58|27326.02
03:15:59|27326.02
03:16:00|27326.02
03:16:01|27326.02
03:16:03|27326.03
03:16:03|27326.03
03:16:05|27326.02
03:16:06|27326.03
03:16:07|27326.02
03:16:08|27326.02
03:16:09|27326.03
03:16:10|27326.02
03:16:10|27326.03
03:16:11|27326.03
03:16:12|27326.03
03:16:13|27326.03
03:16:15|27326.03
03:16:16|27326.02
03:16:16|27326.03
03:16:18|27325.53
03:16:18|27325.54
03:16:20|27325.54
03:16:20|27325.54
03:16:21|27325.53
03:16:22|27325.54
03:16:24|27325.56
03:16:24|27325.56
03:16:26|27325.57
03:16:26|27325.56
03:16:27|27325.57
03:16:29|27325.54
03:16:30|27325.54
03:16:31|27325.53
03:16:32|27325.54
03:16:33|27325.54
03:16:34|27325.53
03:16:35|27325.54
03:16:36|27325.53
03:16:37|27325.53
03:16:38|27323.38
03:16:39|27323.39
03:16:40|27323.38
03:16:41|27323.38
03:16:42|27323.38
03:16:43|27323.38
03:16:44|27323.38
03:16:45|27323.39
03:16:46|27323.39
03:16:47|27323.39
03:16:48|27323.38
03:16:49|27323.38
03:16:50|27323.38
03:16:51|27323.38
03:16:52|27323.39
03:16:53|27323.39
03:16:54|27323.38
03:16:55|27323.38
03:16:56|27323.39
03:16:57|27323.38
03:16:58|27323.39
03:16:59|27323.39
03:17:00|27323.39
03:17:01|27323.38
03:17:03|27325.03
03:17:04|27325.04
03:17:05|27325.04
03:17:06|27325.04
03:17:07|27325.04
03:17:08|27325.04
03:17:09|27325.03
03:17:10|27325.04
03:17:11|27325.03
03:17:12|27325.04
03:17:13|27325.04
03:17:14|27325.04
03:17:15|27325.04
03:17:16|27325.04
03:17:17|27325.04
03:17:18|27325.04
03:17:19|27325.03
03:17:20|27325.03
03:17:21|27325.03
03:17:22|27325.03
03:17:23|27325.03
03:17:24|27325.03
03:17:25|27325.04
03:17:26|27325.04
03:17:27|27325.04
03:17:28|27325.04
03:17:29|27325.04
03:17:30|27325.03
03:17:31|27325.03
03:17:32|27325.04
03:17:33|27325.04
03:17:34|27325.04
03:17:35|27330.29
03:17:36|27330.29
03:17:37|27330.29
03:17:38|27330.29
03:17:39|27330.29
03:17:40|27330.3
03:17:41|27330.29
03:17:42|27330.29
03:17:43|27330.3
03:17:44|27330.3
03:17:45|27330.29
03:17:46|27330.29
03:17:47|27330.29
03:17:48|27330.3
03:17:49|27330.3
03:17:50|27330.29
03:17:51|27330.29
03:17:52|27330.3
03:17:53|27330.29
03:17:54|27330.3
03:17:55|27330.29
03:17:56|27330.29
03:17:57|27330.29
03:17:58|27330.29
03:17:59|27330.3
03:18:00|27330.3
03:18:01|27330.29
03:18:02|27330.29
03:18:03|27330.3
03:18:05|27330.29
03:18:05|27330.65
03:18:06|27330.65
03:18:07|27330.65
03:18:08|27330.64
03:18:09|27330.65
03:18:11|27330.64
03:18:12|27330.65
03:18:13|27330.3
03:18:14|27330.31
03:18:15|27330.31
03:18:16|27330.3
03:18:17|27330.3
03:18:18|27330.3
03:18:19|27330.31
03:18:20|27330.31
03:18:21|27330.31
03:18:22|27330.3
03:18:23|27330.31
03:18:24|27330.3
03:18:25|27330.3
03:18:26|27330.31
03:18:27|27330.3
03:18:28|27330.31
03:18:29|27330.31
03:18:30|27330.3
03:18:32|27330.31
03:18:32|27330.31
03:18:33|27330.31
03:18:34|27330.31
03:18:35|27330.31
03:18:37|27330.31
03:18:37|27330.3
03:18:39|27330.31
03:18:39|27330.65
03:18:41|27330.65
03:18:42|27330.65
03:18:43|27330.66
03:18:44|27330.65
03:18:45|27330.66
03:18:46|27330.31
03:18:47|27330.3
03:18:48|27330.3
03:18:49|27330.31
03:18:50|27330.3
03:18:51|27330.3
03:18:52|27330.31
03:18:53|27330.3
03:18:54|27330.3
03:18:55|27330.3
03:18:56|27330.31
03:18:57|27330.31
03:18:58|27330.3
03:18:59|27330.31
03:19:00|27330.3
03:19:01|27330.29
03:19:02|27330.29
03:19:03|27330.29
03:19:04|27329.91
03:19:06|27328.16
03:19:06|27328.16
03:19:08|27328.15
03:19:09|27328.15
03:19:10|27328.16
03:19:11|27328.16
03:19:12|27328.16
03:19:13|27328.16
03:19:14|27328.16
03:19:15|27328.15
03:19:16|27328.16
03:19:18|27328.15
03:19:18|27328.15
03:19:19|27328.15
03:19:20|27328.15
03:19:21|27324.64
03:19:22|27324.51
03:19:23|27324.52
03:19:24|27324.51
03:19:25|27324.52
03:19:27|27324.47
03:19:28|27324.48
03:19:29|27324.43
03:19:30|27324.42
03:19:31|27324.42
03:19:32|27323.39
03:19:33|27323.38
03:19:34|27323.38
03:19:35|27323.38
03:19:36|27323.38
03:19:37|27323.38
03:19:38|27323.38
03:19:39|27323.38
03:19:40|27323.39
03:19:41|27323.39
03:19:42|27323.39
03:19:43|27317.25
03:19:44|27317.25
03:19:45|27317.25
03:19:45|27317.25
03:19:47|27317.25
03:19:48|27317.25
03:19:49|27317.25
03:19:50|27317.25
03:19:51|27317.26
03:19:52|27317.11
03:19:52|27317.09
03:19:54|27314.54
03:19:55|27314.63
03:19:55|27314.63
03:19:57|27314.62
03:19:57|27314.63
03:19:59|27314.62
03:20:00|27314.62
03:20:01|27315.86
03:20:01|27315.86
03:20:03|27315.85
03:20:04|27315.86
03:20:06|27315.85
03:20:07|27315.85
03:20:08|27315.86
03:20:09|27315.86
03:20:09|27315.86
03:20:10|27315.86
03:20:12|27315.86
03:20:13|27315.86
03:20:14|27319.25
03:20:15|27319.35
03:20:16|27319.35
03:20:17|27319.35
03:20:18|27319.35
03:20:19|27319.35
03:20:20|27319.35
03:20:21|27319.35
03:20:22|27323.04
03:20:23|27323.04
03:20:24|27323.03
03:20:25|27323.03
03:20:26|27323.03
03:20:27|27323.04
03:20:28|27323.03
03:20:29|27323.04
03:20:30|27323.04
03:20:31|27323.04
03:20:32|27323.22
03:20:33|27323.23
03:20:34|27323.23
03:20:35|27323.23
03:20:36|27323.23
03:20:37|27323.23
03:20:38|27323.38
03:20:39|27323.38
03:20:40|27323.37
03:20:41|27323.37
03:20:42|27323.38
03:20:43|27323.37
03:20:44|27323.38
03:20:45|27323.38
03:20:46|27323.38
03:20:47|27323.38
03:20:48|27323.37
03:20:49|27323.38
03:20:50|27323.37
03:20:51|27323.38
03:20:52|27323.37
03:20:53|27323.38
03:20:54|27323.38
03:20:55|27323.38
03:20:56|27323.38
03:20:57|27323.37
03:20:58|27323.37
03:20:59|27323.37
03:21:00|27323.37
03:21:01|27323.37
03:21:02|27323.37
03:21:03|27323.38
03:21:04|27323.37
03:21:05|27323.37
03:21:07|27323.38
03:21:08|27323.37
03:21:09|27323.37
03:21:10|27323.38
03:21:11|27323.38
03:21:12|27323.37
03:21:13|27323.38
03:21:14|27323.38
03:21:15|27323.38
03:21:16|27323.38
03:21:17|27323.38
03:21:18|27323.38
03:21:19|27323.38
03:21:20|27323.38
03:21:21|27323.38
03:21:22|27323.37
03:21:23|27323.37
03:21:24|27323.38
03:21:25|27323.38
03:21:26|27327.56
03:21:27|27327.55
03:21:28|27327.55
03:21:29|27327.56
03:21:30|27327.56
03:21:31|27327.56
03:21:32|27327.55
03:21:33|27327.55
03:21:34|27327.96
03:21:35|27327.97
03:21:36|27327.96
03:21:37|27327.96
03:21:38|27327.55
03:21:39|27327.55
03:21:40|27327.56
03:21:41|27327.56
03:21:42|27327.56
03:21:43|27327.55
03:21:47|27327.55
03:21:47|27328.15
03:21:48|27328.15
03:21:49|27328.15
03:21:50|27328.15
03:21:52|27328.14
03:21:52|27328.15
03:21:53|27328.15
03:21:55|27328.15
03:21:56|27328.15
03:21:57|27328.15
03:21:58|27328.15
03:21:59|27328.14
03:22:00|27328.14
03:22:01|27328.14
03:22:02|27328.15
03:22:02|27328.14
03:22:04|27328.14
03:22:04|27328.14
03:22:06|27328.14
03:22:07|27328.14
03:22:08|27328.14
03:22:09|27328.14
03:22:10|27328.14
03:22:11|27328.15
03:22:12|27328.14
03:22:13|27328.14
03:22:14|27328.15
03:22:15|27328.14
03:22:16|27327.97
03:22:17|27327.96
03:22:19|27327.96
03:22:19|27327.97
03:22:20|27327.97
03:22:21|27327.97
03:22:22|27327.97
03:22:23|27327.96
03:22:24|27327.96
03:22:25|27327.96
03:22:26|27328.02
03:22:27|27328.13
03:22:28|27328.13
03:22:29|27328.13
03:22:30|27328.13
03:22:31|27328.13
03:22:32|27328.13
03:22:33|27328.13
03:22:34|27328.13
03:22:35|27328.12
03:22:36|27328.74
03:22:37|27328.73
03:22:39|27328.74
03:22:39|27328.74
03:22:40|27328.88
03:22:41|27328.87
03:22:42|27328.88
03:22:44|27328.88
03:22:44|27328.87
03:22:45|27328.88
03:22:46|27328.88
03:22:47|27328.88
03:22:48|27328.73
03:22:49|27328.74
03:22:50|27328.73
03:22:51|27328.74
03:22:52|27328.73
03:22:53|27328.74
03:22:54|27328.74
03:22:55|27328.73
03:22:56|27328.74
03:22:57|27328.73
03:22:58|27328.74
03:22:59|27328.74
03:23:00|27328.74
03:23:01|27328.73
03:23:02|27328.73
03:23:03|27328.74
03:23:04|27327.84
03:23:05|27324.46
03:23:06|27324.46
03:23:08|27324.46
03:23:09|27324.46
03:23:10|27324.46
03:23:10|27324.46
03:23:13|27324.46
03:23:13|27319.77
03:23:14|27319.78
03:23:16|27319.77
03:23:17|27319.77
03:23:18|27319.78
03:23:19|27319.78
03:23:20|27319.77
03:23:20|27319.78
03:23:21|27319.78
03:23:23|27319.78
03:23:23|27319.77
03:23:24|27319.77
03:23:26|27319.77
03:23:27|27319.77
03:23:28|27319.77
03:23:29|27319.78
03:23:30|27319.77
03:23:30|27319.77
03:23:32|27319.77
03:23:32|27319.77
03:23:34|27319.77
03:23:34|27319.77
03:23:35|27319.77
03:23:37|27319.77
03:23:37|27319.61
03:23:38|27319.61
03:23:40|27315.66
03:23:40|27315.66
03:23:42|27315.65
03:23:43|27315.99
03:23:43|27315.98
03:23:45|27315.99
03:23:46|27315.98
03:23:47|27315.99
03:23:48|27315.99
03:23:49|27315.99
03:23:50|27315.99
03:23:51|27315.99
03:23:52|27315.99
03:23:53|27315.99
03:23:54|27315.99
03:23:55|27315.98
03:23:56|27315.99
03:23:57|27315.99
03:23:57|27315.99
03:23:58|27315.98
03:24:00|27315.98
03:24:01|27315.98
03:24:01|27315.99
03:24:03|27315.98
03:24:04|27315.99
03:24:05|27315.99
03:24:06|27315.99
03:24:07|27315.98
03:24:08|27315.98
03:24:09|27315.98
03:24:11|27315.99
03:24:11|27315.99
03:24:13|27315.98
03:24:14|27315.99
03:24:15|27315.99
03:24:16|27315.99
03:24:17|27315.99
03:24:18|27317.34
03:24:19|27324.63
03:24:20|27324.64
03:24:21|27324.64
03:24:22|27324.63
03:24:23|27324.64
03:24:24|27324.63
03:24:25|27323.38
03:24:26|27323.38
03:24:27|27322.5
03:24:28|27322.51
03:24:29|27322.51
03:24:30|27322.51
03:24:31|27322.5
03:24:32|27322.5
03:24:33|27322.51
03:24:34|27322.5
03:24:35|27322.5
03:24:37|27322.5
03:24:38|27322.5
03:24:38|27322.5
03:24:39|27322.5
03:24:41|27322.5
03:24:41|27321.63
03:24:43|27321.64
03:24:44|27321.63
03:24:45|27321.63
03:24:46|27320.26
03:24:46|27314.07
03:24:47|27313.74
03:24:49|27313.73
03:24:49|27313.74
03:24:50|27313.73
03:24:52|27313.74
03:24:52|27313.73
03:24:53|27313.73
03:24:55|27313.74
03:24:55|27313.74
03:24:56|27313.74
03:24:57|27313.74
03:24:59|27313.74
03:25:00|27309.98
03:25:00|27309.98
03:25:02|27309.99
03:25:02|27309.98
03:25:04|27309.98
03:25:04|27309.99
03:25:05|27309.98
03:25:06|27309.98
03:25:07|27309.99
03:25:09|27309.98
03:25:10|27309.98
03:25:11|27309.98
03:25:12|27309.99
03:25:13|27309.98
03:25:14|27304.32
03:25:15|27304.32
03:25:16|27304.32
03:25:17|27304.32
03:25:18|27304.32
03:25:19|27304.32
03:25:20|27304.32
03:25:21|27304.5
03:25:22|27304.5
03:25:23|27304.51
03:25:24|27304.5
03:25:25|27304.51
03:25:26|27304.5
03:25:27|27304.51
03:25:28|27304.51
03:25:29|27304.51
03:25:30|27299.
03:25:31|27299.01
03:25:33|27299.01
03:25:33|27299.
03:25:34|27299.01
03:25:35|27299.
03:25:36|27299.
03:25:37|27299.
03:25:38|27299.01
03:25:39|27302.5
03:25:40|27302.5
03:25:41|27302.49
03:25:42|27302.49
03:25:43|27302.49
03:25:44|27302.49
03:25:45|27302.49
03:25:46|27302.49
03:25:47|27302.5
03:25:48|27302.49
03:25:49|27302.49
03:25:50|27302.5
03:25:51|27302.5
03:25:52|27302.5
03:25:53|27302.49
03:25:54|27302.49
03:25:55|27302.5
03:25:56|27302.49
03:25:57|27302.49
03:25:58|27302.49
03:25:59|27302.49
03:26:00|27302.5
03:26:01|27302.49
03:26:02|27302.5
03:26:04|27302.5
03:26:04|27304.51
03:26:05|27304.5
03:26:06|27304.5
03:26:07|27304.51
03:26:08|27304.5
03:26:09|27304.5
03:26:10|27304.51
03:26:12|27304.51
03:26:13|27304.51
03:26:14|27304.51
03:26:15|27304.5
03:26:16|27304.51
03:26:17|27304.5
03:26:18|27304.51
03:26:19|27304.5
03:26:20|27304.51
03:26:21|27304.51
03:26:22|27304.51
03:26:23|27304.5
03:26:25|27304.5
03:26:25|27304.51
03:26:26|27304.51
03:26:27|27309.98
03:26:28|27309.98
03:26:29|27309.98
03:26:30|27309.98
03:26:31|27309.98
03:26:32|27309.99
03:26:33|27309.99
03:26:34|27309.99
03:26:35|27309.98
03:26:36|27309.99
03:26:37|27309.98
03:26:38|27309.99
03:26:39|27309.99
03:26:40|27310.91
03:26:41|27310.92
03:26:43|27310.92
03:26:43|27311.07
03:26:44|27311.07
03:26:45|27311.07
03:26:46|27311.06
03:26:48|27311.07
03:26:48|27311.06
03:26:49|27311.07
03:26:50|27311.46
03:26:51|27314.2
03:26:53|27314.2
03:26:53|27314.19
03:26:55|27314.35
03:26:56|27314.35
03:26:56|27314.36
03:26:58|27314.36
03:26:59|27314.36
03:27:00|27314.36
03:27:01|27314.35
03:27:02|27314.36
03:27:03|27314.36
03:27:04|27314.35
03:27:05|27314.36
03:27:06|27314.36
03:27:07|27314.36
03:27:08|27314.36
03:27:09|27314.36
03:27:10|27314.46
03:27:11|27314.46
03:27:13|27314.46
03:27:14|27318.18
03:27:19|27318.18
03:27:20|27318.18
03:27:21|27318.18
03:27:22|27318.18
03:27:23|27318.18
03:27:24|27318.48
03:27:25|27318.48
03:27:26|27319.16
03:27:27|27321.08
03:27:28|27321.36
03:27:30|27321.36
03:27:31|27321.36
03:27:31|27321.35
03:27:32|27321.35
03:27:33|27321.35
03:27:34|27321.36
03:27:35|27321.35
03:27:37|27321.36
03:27:37|27321.36
03:27:38|27321.35
03:27:39|27321.35
03:27:40|27321.36
03:27:41|27321.36
03:27:42|27321.36
03:27:44|27320.74
03:27:45|27319.98
03:27:45|27319.98
03:27:46|27319.99
03:27:47|27319.99
03:27:48|27317.52
03:27:49|27317.52
03:27:50|27317.52
03:27:51|27317.53
03:27:52|27317.52
03:27:53|27317.53
03:27:54|27317.52
03:27:55|27317.53
03:27:56|27317.53
03:27:58|27317.53
03:27:58|27317.52
03:27:59|27317.53
03:28:00|27317.52
03:28:01|27317.52
03:28:02|27317.52
03:28:03|27317.52
03:28:05|27317.53
03:28:06|27319.68
03:28:06|27321.15
03:28:07|27321.14
03:28:09|27321.15
03:28:09|27321.15
03:28:10|27321.15
03:28:11|27321.14
03:28:13|27321.14
03:28:14|27321.15
03:28:16|27321.14
03:28:17|27321.14
03:28:18|27321.15
03:28:18|27321.15
03:28:20|27321.14
03:28:20|27321.14
03:28:22|27321.15
03:28:23|27321.15
03:28:24|27321.14
03:28:25|27321.15
03:28:26|27321.14
03:28:27|27321.14
03:28:28|27321.14
03:28:29|27321.14
03:28:30|27321.15
03:28:31|27321.14
03:28:32|27321.14
03:28:33|27321.15
03:28:34|27321.14
03:28:35|27321.14
03:28:36|27321.14
03:28:37|27321.14
03:28:38|27321.15
03:28:38|27321.14
03:28:40|27321.14
03:28:41|27321.14
03:28:42|27321.15
03:28:43|27321.14
03:28:44|27321.15
03:28:45|27316.3
03:28:46|27315.02
03:28:47|27315.02
03:28:48|27315.03
03:28:49|27315.02
03:28:50|27314.91
03:28:51|27314.91
03:28:52|27314.9
03:28:53|27314.9
03:28:54|27314.91
03:28:55|27314.9
03:28:56|27314.9
03:28:57|27314.9
03:28:58|27314.91
03:28:59|27314.9
03:29:00|27314.91
03:29:01|27314.91
03:29:02|27314.9
03:29:03|27314.91
03:29:04|27314.91
03:29:05|27314.91
03:29:06|27314.9
03:29:07|27314.91
03:29:08|27314.91
03:29:09|27314.91
03:29:10|27314.9
03:29:11|27314.91
03:29:12|27314.9
03:29:13|27314.91
03:29:15|27314.9
03:29:16|27314.91
03:29:17|27314.91
03:29:18|27314.9
03:29:20|27314.9
03:29:21|27314.9
03:29:21|27314.9
03:29:22|27314.91
03:29:23|27314.91
03:29:24|27314.91
03:29:26|27314.91
03:29:27|27314.91
03:29:28|27314.91
03:29:29|27314.9
03:29:30|27314.91
03:29:30|27314.9
03:29:32|27314.9
03:29:33|27314.9
03:29:34|27314.9
03:29:35|27314.91
03:29:36|27314.9
03:29:37|27314.9
03:29:38|27314.9
03:29:38|27314.9
03:29:40|27314.91
03:29:40|27314.9
03:29:42|27314.91
03:29:43|27314.9
03:29:43|27314.91
03:29:45|27316.65
03:29:45|27316.64
03:29:47|27316.64
03:29:48|27316.64
03:29:49|27316.64
03:29:50|27316.64
03:29:51|27316.65
03:29:51|27316.64
03:29:53|27316.65
03:29:54|27316.65
03:29:55|27316.65
03:29:56|27316.65
03:29:57|27316.65
03:29:58|27316.66
03:30:00|27316.65
03:30:01|27316.65
03:30:02|27316.65
03:30:02|27316.66
03:30:03|27316.66
03:30:05|27316.66
03:30:06|27316.65
03:30:07|27316.65
03:30:07|27316.65
03:30:09|27304.85
03:30:10|27304.09
03:30:11|27304.09
03:30:12|27304.09
03:30:12|27304.09
03:30:14|27304.09
03:30:15|27304.09
03:30:17|27304.08
03:30:17|27304.09
03:30:18|27304.08
03:30:19|27304.09
03:30:20|27304.08
03:30:21|27304.09
03:30:22|27304.08
03:30:23|27304.09
03:30:24|27304.08
03:30:25|27304.09
03:30:26|27304.09
03:30:27|27304.09
03:30:28|27306.56
03:30:29|27307.56
03:30:30|27309.07
03:30:31|27309.11
03:30:32|27309.12
03:30:33|27309.11
03:30:34|27309.11
03:30:35|27310.49
03:30:36|27313.72
03:30:37|27313.72
03:30:39|27313.71
03:30:40|27313.72
03:30:40|27313.72
03:30:41|27313.71
03:30:42|27313.71
03:30:44|27313.72
03:30:44|27313.72
03:30:45|27313.72
03:30:46|27313.72
03:30:47|27314.71
03:30:48|27314.71
03:30:50|27314.71
03:30:50|27314.71
03:30:51|27314.71
03:30:53|27320.
03:30:53|27319.99
03:30:54|27319.99
03:30:55|27319.99
03:30:57|27320.
03:30:58|27319.99
03:30:58|27320.
03:30:59|27319.99
03:31:00|27320.
03:31:01|27320.
03:31:02|27319.99
03:31:04|27319.99
03:31:04|27319.99
03:31:05|27320.
03:31:06|27319.99
03:31:08|27319.99
03:31:08|27320.
03:31:09|27320.
03:31:11|27320.
03:31:11|27320.
03:31:12|27320.
03:31:13|27319.99
03:31:14|27320.
03:31:16|27320.
03:31:17|27320.
03:31:18|27320.
03:31:20|27320.
03:31:20|27320.
03:31:22|27320.
03:31:22|27320.
03:31:23|27320.
03:31:25|27320.
03:31:26|27320.11
03:31:27|27325.08
03:31:28|27325.9
03:31:29|27325.9
03:31:30|27325.91
03:31:31|27325.91
03:31:32|27325.91
03:31:33|27325.91
03:31:34|27325.91
03:31:35|27325.91
03:31:36|27325.9
03:31:37|27325.1
03:31:38|27325.1
03:31:39|27325.09
03:31:40|27325.1
03:31:41|27325.09
03:31:42|27325.1
03:31:43|27325.09
03:31:44|27325.09
03:31:45|27325.1
03:31:46|27325.1
03:31:47|27325.1
03:31:48|27325.1
03:31:49|27325.1
03:31:50|27325.09
03:31:51|27325.1
03:31:52|27325.1
03:31:53|27325.1
03:31:54|27325.1
03:31:55|27325.1
03:31:56|27325.2
03:31:57|27325.21
03:31:58|27325.21
03:31:59|27325.21
03:32:00|27325.2
03:32:01|27325.2
03:32:02|27325.21
03:32:03|27325.2
03:32:04|27325.2
03:32:05|27325.2
03:32:06|27325.21
03:32:07|27325.21
03:32:08|27325.21
03:32:09|27325.21
03:32:10|27325.21
03:32:11|27325.22
03:32:12|27325.22
03:32:13|27325.66
03:32:14|27325.67
03:32:15|27325.67
03:32:16|27325.91
03:32:18|27330.16
03:32:18|27330.16
03:32:19|27330.16
03:32:21|27330.16
03:32:21|27330.16
03:32:22|27330.17
03:32:23|27330.17
03:32:24|27330.17
03:32:25|27330.17
03:32:26|27330.16
03:32:27|27330.16
03:32:28|27330.17
03:32:29|27330.17
03:32:30|27330.16
03:32:31|27330.16
03:32:32|27330.16
03:32:34|27330.16
03:32:34|27330.17
03:32:35|27330.16
03:32:37|27330.17
03:32:37|27330.17
03:32:38|27330.17
03:32:39|27330.16
03:32:41|27330.16
03:32:42|27330.16
03:32:43|27330.17
03:32:43|27330.17
03:32:45|27330.16
03:32:46|27330.16
03:32:47|27330.17
03:32:48|27330.16
03:32:49|27330.17
03:32:50|27330.17
03:32:51|27330.17
03:32:52|27330.17
03:32:53|27331.82
03:32:54|27335.63
03:32:55|27335.63
03:32:56|27335.63
03:32:56|27335.64
03:32:58|27335.63
03:32:59|27336.51
03:33:00|27336.51
03:33:01|27336.5
03:33:02|27336.51
03:33:03|27336.5
03:33:04|27336.53
03:33:05|27336.54
03:33:06|27336.55
03:33:07|27336.55
03:33:08|27336.55
03:33:09|27336.55
03:33:10|27336.54
03:33:11|27336.55
03:33:12|27336.62
03:33:13|27336.62
03:33:14|27336.62
03:33:15|27336.77
03:33:16|27336.77
03:33:17|27336.77
03:33:19|27336.83
03:33:19|27336.84
03:33:20|27336.83
03:33:21|27336.83
03:33:22|27336.84
03:33:23|27336.83
03:33:25|27336.83
03:33:25|27336.84
03:33:27|27336.83
03:33:27|27336.83
03:33:29|27336.83
03:33:30|27336.83
03:33:30|27336.84
03:33:31|27336.84
03:33:32|27336.84
03:33:34|27336.84
03:33:34|27336.84
03:33:36|27336.83
03:33:36|27336.83
03:33:37|27336.83
03:33:39|27336.84
03:33:39|27336.84
03:33:40|27336.83
03:33:42|27336.83
03:33:43|27336.84
03:33:43|27336.84
03:33:45|27336.83
03:33:45|27336.83
03:33:47|27336.83
03:33:47|27336.84
03:33:48|27336.83
03:33:49|27336.84
03:33:50|27336.83
03:33:51|27336.84
03:33:52|27336.83
03:33:53|27336.83
03:33:55|27336.84
03:33:55|27336.84
03:33:56|27336.84
03:33:58|27336.83
03:33:58|27336.84
03:34:00|27336.84
03:34:00|27336.84
03:34:01|27336.84
03:34:02|27336.83
03:34:03|27336.84
03:34:04|27336.84
03:34:05|27336.83
03:34:06|27336.84
03:34:08|27336.84
03:34:08|27336.83
03:34:10|27336.83
03:34:10|27336.87
03:34:12|27337.07
03:34:13|27337.08
03:34:13|27337.07
03:34:14|27337.07
03:34:16|27337.08
03:34:17|27337.07
03:34:18|27337.07
03:34:19|27337.07
03:34:20|27337.07
03:34:21|27337.07
03:34:22|27337.07
03:34:23|27337.32
03:34:25|27337.34
03:34:25|27337.35
03:34:26|27337.34
03:34:27|27338.42
03:34:29|27339.55
03:34:29|27339.55
03:34:30|27339.55
03:34:31|27339.56
03:34:33|27339.56
03:34:33|27339.55
03:34:35|27339.56
03:34:35|27339.56
03:34:36|27339.99
03:34:38|27340.
03:34:39|27340.46
03:34:40|27344.07
03:34:40|27344.07
03:34:42|27344.08
03:34:43|27344.07
03:34:43|27344.46
03:34:44|27344.47
03:34:45|27344.46
03:34:46|27345.96
03:34:47|27346.13
03:34:48|27346.14
03:34:50|27346.13
03:34:50|27345.95
03:34:52|27346.13
03:34:52|27346.13
03:34:53|27346.13
03:34:54|27346.13
03:34:55|27346.13
03:34:56|27347.35
03:34:57|27347.8
03:34:59|27347.8
03:35:00|27347.81
03:35:00|27348.2
03:35:02|27348.2
03:35:03|27349.14
03:35:04|27349.18
03:35:05|27349.17
03:35:05|27349.37
03:35:07|27349.36
03:35:08|27349.37
03:35:09|27349.89
03:35:10|27349.89
03:35:11|27349.89
03:35:12|27349.89
03:35:13|27349.89
03:35:14|27350.
03:35:15|27350.
03:35:16|27350.31
03:35:17|27351.28
03:35:18|27351.27
03:35:19|27352.34
03:35:21|27353.22
03:35:22|27353.22
03:35:23|27353.23
03:35:24|27353.22
03:35:25|27353.22
03:35:27|27353.96
03:35:27|27353.96
03:35:28|27353.96
03:35:30|27353.97
03:35:30|27353.97
03:35:31|27353.97
03:35:32|27354.01
03:35:33|27354.01
03:35:34|27354.02
03:35:35|27346.8
03:35:36|27346.8
03:35:37|27346.81
03:35:38|27346.8
03:35:39|27346.8
03:35:41|27346.81
03:35:41|27346.81
03:35:42|27340.4
03:35:43|27341.89
03:35:44|27341.89
03:35:45|27341.89
03:35:46|27341.89
03:35:47|27341.89
03:35:48|27343.27
03:35:49|27343.26
03:35:50|27347.21
03:35:51|27347.21
03:35:52|27347.21
03:35:53|27347.21
03:35:54|27347.21
03:35:55|27347.22
03:35:56|27347.21
03:35:57|27347.22
03:35:58|27347.21
03:35:59|27347.21
03:36:00|27347.22
03:36:01|27350.08
03:36:02|27350.08
03:36:03|27350.08
03:36:04|27350.07
03:36:05|27350.07
03:36:07|27350.09
03:36:07|27350.09
03:36:08|27350.3
03:36:09|27350.29
03:36:10|27350.29
03:36:11|27350.3
03:36:12|27353.41
03:36:14|27353.4
03:36:14|27353.4
03:36:15|27353.4
03:36:16|27355.81
03:36:18|27355.82
03:36:18|27355.81
03:36:19|27358.
03:36:21|27358.
03:36:22|27358.
03:36:23|27358.01
03:36:24|27358.
03:36:26|27358.
03:36:26|27358.
03:36:27|27358.
03:36:28|27358.01
03:36:29|27358.
03:36:30|27358.
03:36:31|27358.01
03:36:32|27358.
03:36:33|27357.97
03:36:34|27357.95
03:36:35|27357.61
03:36:36|27357.52
03:36:37|27357.78
03:36:38|27357.78
03:36:39|27357.78
03:36:40|27357.78
03:36:41|27357.78
03:36:42|27357.79
03:36:43|27357.78
03:36:44|27357.78
03:36:45|27357.78
03:36:46|27357.79
03:36:47|27357.78
03:36:48|27357.79
03:36:49|27357.78
03:36:50|27357.79
03:36:51|27357.78
03:36:52|27357.79
03:36:53|27357.78
03:36:54|27357.79
03:36:55|27357.79
03:36:56|27357.78
03:36:57|27357.78
03:36:58|27357.79
03:37:00|27357.79
03:37:01|27358.54
03:37:02|27358.54
03:37:02|27358.55
03:37:03|27358.54
03:37:04|27358.55
03:37:06|27358.54
03:37:07|27363.7
03:37:07|27363.7
03:37:09|27363.71
03:37:10|27363.7
03:37:10|27363.7
03:37:11|27363.7
03:37:12|27363.71
03:37:14|27363.71
03:37:14|27363.71
03:37:15|27363.7
03:37:16|27363.7
03:37:17|27365.49
03:37:18|27370.
03:37:20|27369.99
03:37:21|27370.
03:37:22|27370.29
03:37:23|27370.3
03:37:24|27370.29
03:37:25|27370.3
03:37:26|27370.3
03:37:27|27370.3
03:37:28|27370.29
03:37:29|27370.29
03:37:30|27370.29
03:37:31|27370.29
03:37:32|27370.3
03:37:33|27370.29
03:37:34|27370.29
03:37:35|27370.29
03:37:36|27370.3
03:37:38|27370.01
03:37:39|27370.
03:37:39|27370.
03:37:41|27370.01
03:37:42|27370.
03:37:43|27370.
03:37:44|27370.
03:37:44|27370.01
03:37:45|27370.01
03:37:47|27370.01
03:37:47|27370.02
03:37:48|27370.01
03:37:49|27370.01
03:37:50|27370.01
03:37:51|27370.02
03:37:53|27370.01
03:37:53|27370.02
03:37:54|27370.28
03:37:55|27370.28
03:37:56|27370.3
03:37:57|27370.29
03:37:59|27370.29
03:37:59|27370.3
03:38:00|27370.29
03:38:01|27370.29
03:38:02|27370.29
03:38:04|27370.29
03:38:05|27370.29
03:38:06|27370.29
03:38:06|27370.3
03:38:07|27370.29
03:38:08|27370.29
03:38:09|27370.3
03:38:10|27370.29
03:38:11|27370.01
03:38:12|27370.01
03:38:13|27362.36
03:38:15|27357.89
03:38:15|27357.89
03:38:16|27357.9
03:38:17|27357.89
03:38:19|27357.9
03:38:19|27357.9
03:38:20|27359.27
03:38:21|27359.68
03:38:23|27359.68
03:38:24|27359.74
03:38:25|27359.75
03:38:26|27359.75
03:38:27|27359.74
03:38:28|27359.74
03:38:29|27359.74
03:38:30|27359.74
03:38:31|27359.74
03:38:32|27359.75
03:38:33|27367.97
03:38:34|27367.97
03:38:35|27368.07
03:38:36|27368.07
03:38:37|27368.07
03:38:38|27368.07
03:38:39|27368.07
03:38:40|27368.07
03:38:41|27368.07
03:38:42|27368.08
03:38:43|27368.35
03:38:44|27368.36
03:38:45|27368.37
03:38:46|27368.36
03:38:47|27368.36
03:38:48|27367.98
03:38:49|27366.97
03:38:50|27366.97
03:38:51|27366.97
03:38:52|27366.97
03:38:53|27366.97
03:38:54|27366.97
03:38:55|27366.97
03:38:56|27366.97
03:38:57|27366.97
03:38:58|27366.98
03:38:59|27366.97
03:39:00|27366.98
03:39:01|27366.97
03:39:02|27366.97
03:39:03|27366.97
03:39:04|27366.97
03:39:05|27366.97
03:39:06|27366.97
03:39:07|27366.98
03:39:08|27366.98
03:39:09|27366.97
03:39:10|27366.97
03:39:11|27364.38
03:39:12|27364.38
03:39:13|27364.39
03:39:14|27364.38
03:39:15|27364.1
03:39:16|27364.1
03:39:17|27364.09
03:39:18|27364.1
03:39:19|27364.1
03:39:20|27364.09
03:39:21|27364.1
03:39:22|27364.09
03:39:23|27364.09
03:39:25|27364.1
03:39:25|27364.1
03:39:26|27364.09
03:39:28|27364.09
03:39:30|27364.08
03:39:30|27364.07
03:39:32|27364.07
03:39:33|27357.9
03:39:34|27353.52
03:39:34|27353.52
03:39:36|27353.52
03:39:36|27353.52
03:39:37|27353.52
03:39:39|27353.53
03:39:39|27353.52
03:39:41|27353.52
03:39:41|27353.53
03:39:43|27353.53
03:39:43|27353.52
03:39:45|27353.52
03:39:46|27353.52
03:39:47|27353.52
03:39:48|27352.16
03:39:49|27352.15
03:39:50|27352.16
03:39:51|27352.15
03:39:52|27352.16
03:39:53|27352.15
03:39:54|27351.81
03:39:55|27351.81
03:39:56|27351.81
03:39:57|27351.82
03:39:58|27351.82
03:39:59|27351.81
03:40:00|27351.81
03:40:01|27351.82
03:40:02|27351.82
03:40:03|27351.81
03:40:04|27351.82
03:40:05|27351.82
03:40:06|27351.82
03:40:07|27351.82
03:40:08|27351.82
03:40:09|27351.81
03:40:10|27351.81
03:40:11|27351.81
03:40:12|27351.81
03:40:13|27351.81
03:40:14|27351.81
03:40:15|27351.49
03:40:16|27351.48
03:40:16|27351.07
03:40:18|27351.07
03:40:19|27351.08
03:40:20|27351.07
03:40:21|27351.07
03:40:22|27343.47
03:40:23|27342.42
03:40:24|27342.27
03:40:26|27333.38
03:40:27|27333.4
03:40:28|27333.39
03:40:29|27333.4
03:40:30|27333.39
03:40:31|27333.4
03:40:32|27333.39
03:40:33|27333.4
03:40:34|27333.39
03:40:35|27333.4
03:40:36|27333.39
03:40:36|27333.71
03:40:38|27333.7
03:40:39|27333.7
03:40:40|27333.71
03:40:41|27333.7
03:40:42|27333.71
03:40:43|27333.7
03:40:44|27336.65
03:40:45|27341.56
03:40:46|27341.57
03:40:47|27341.57
03:40:48|27346.54
03:40:49|27346.55
03:40:50|27346.54
03:40:51|27346.54
03:40:52|27346.55
03:40:53|27346.55
03:40:54|27346.55
03:40:55|27346.54
03:40:56|27346.55
03:40:57|27346.54
03:40:58|27346.54
03:40:59|27346.54
03:41:00|27346.55
03:41:01|27346.55
03:41:02|27346.54
03:41:03|27346.54
03:41:04|27346.54
03:41:05|27346.54
03:41:06|27346.55
03:41:07|27346.55
03:41:08|27346.54
03:41:09|27346.54
03:41:10|27346.55
03:41:11|27346.54
03:41:13|27346.54
03:41:14|27346.54
03:41:14|27346.54
03:41:15|27346.55
03:41:17|27346.54
03:41:17|27349.54
03:41:18|27351.48
03:41:19|27353.92
03:41:21|27354.74
03:41:22|27354.74
03:41:22|27354.74
03:41:24|27354.74
03:41:24|27354.73
03:41:26|27354.74
03:41:27|27354.73
03:41:29|27354.74
03:41:29|27354.74
03:41:30|27354.74
03:41:32|27354.73
03:41:33|27354.74
03:41:33|27354.73
03:41:35|27354.73
03:41:35|27354.74
03:41:37|27354.74
03:41:38|27354.73
03:41:39|27354.73
03:41:39|27354.74
03:41:41|27354.73
03:41:42|27354.73
03:41:42|27354.73
03:41:43|27354.74
03:41:44|27354.74
03:41:46|27354.73
03:41:47|27354.73
03:41:47|27354.73
03:41:48|27359.09
03:41:50|27359.08
03:41:50|27359.09
03:41:52|27359.09
03:41:53|27359.09
03:41:54|27359.08
03:41:55|27359.08
03:41:56|27359.09
03:41:57|27359.08
03:41:58|27359.09
03:41:59|27359.08
03:42:00|27359.08
03:42:01|27359.08
03:42:01|27359.08
03:42:03|27359.08
03:42:04|27359.08
03:42:05|27359.73
03:42:06|27359.72
03:42:06|27359.73
03:42:08|27359.73
03:42:09|27359.72
03:42:09|27359.73
03:42:11|27359.73
03:42:11|27359.73
03:42:13|27359.73
03:42:14|27364.35
03:42:15|27364.35
03:42:15|27364.35
03:42:17|27364.36
03:42:18|27364.36
03:42:19|27364.35
03:42:20|27364.35
03:42:21|27364.37
03:42:21|27364.38
03:42:23|27364.38
03:42:24|27364.37
03:42:24|27364.38
03:42:26|27364.38
03:42:27|27364.38
03:42:28|27364.38
03:42:29|27364.37
03:42:31|27364.38
03:42:32|27364.37
03:42:33|27364.37
03:42:34|27364.38
03:42:34|27364.38
03:42:36|27364.38
03:42:36|27364.38
03:42:38|27364.37
03:42:39|27364.37
03:42:40|27364.37
03:42:41|27364.38
03:42:42|27364.37
03:42:43|27364.38
03:42:44|27364.38
03:42:45|27364.37
03:42:46|27364.38
03:42:47|27364.38
03:42:48|27364.39
03:42:49|27367.68
03:42:50|27367.69
03:42:51|27367.69
03:42:52|27367.68
03:42:53|27367.68
03:42:54|27367.69
03:42:55|27367.68
03:42:56|27367.68
03:42:57|27367.69
03:42:58|27367.69
03:42:59|27367.69
03:43:00|27367.68
03:43:01|27367.69
03:43:02|27367.8
03:43:03|27367.81
03:43:04|27367.8
03:43:05|27367.69
03:43:06|27367.7
03:43:07|27367.69
03:43:08|27367.69
03:43:09|27367.69
03:43:10|27367.69
03:43:11|27367.7
03:43:12|27367.69
03:43:13|27367.7
03:43:14|27367.69
03:43:15|27366.81
03:43:16|27366.8
03:43:17|27359.08
03:43:18|27359.09
03:43:19|27359.09
03:43:20|27359.1
03:43:21|27359.09
03:43:22|27359.09
03:43:23|27355.87
03:43:24|27355.87
03:43:25|27355.14
03:43:26|27355.14
03:43:27|27353.81
03:43:29|27353.8
03:43:29|27353.81
03:43:31|27353.81
03:43:32|27353.81
03:43:32|27349.97
03:43:34|27349.97
03:43:35|27349.98
03:43:36|27349.97
03:43:37|27349.97
03:43:38|27349.97
03:43:39|27349.97
03:43:40|27349.97
03:43:41|27349.97
03:43:42|27349.98
03:43:43|27349.98
03:43:44|27349.97
03:43:45|27349.97
03:43:45|27350.69
03:43:47|27351.13
03:43:48|27351.12
03:43:49|27351.12
03:43:50|27351.12
03:43:51|27351.13
03:43:52|27351.13
03:43:53|27351.12
03:43:54|27351.13
03:43:54|27351.12
03:43:56|27351.12
03:43:56|27351.13
03:43:58|27351.12
03:43:59|27351.12
03:44:00|27351.12
03:44:01|27354.
03:44:03|27354.38
03:44:03|27354.74
03:44:04|27354.74
03:44:05|27354.75
03:44:06|27354.75
03:44:07|27354.75
03:44:09|27354.75
03:44:09|27354.74
03:44:10|27354.75
03:44:11|27354.74
03:44:12|27354.74
03:44:13|27354.74
03:44:14|27354.74
03:44:16|27354.74
03:44:16|27354.75
03:44:17|27354.74
03:44:18|27354.75
03:44:19|27353.85
03:44:20|27353.85
03:44:22|27351.13
03:44:22|27348.44
03:44:24|27346.88
03:44:24|27346.88
03:44:26|27346.89
03:44:26|27346.88
03:44:27|27346.89
03:44:29|27346.89
03:44:30|27346.89
03:44:31|27346.89
03:44:33|27346.88
03:44:33|27346.88
03:44:34|27346.89
03:44:35|27346.88
03:44:36|27346.88
03:44:37|27346.89
03:44:38|27346.88
03:44:40|27346.88
03:44:40|27346.88
03:44:41|27346.88
03:44:42|27346.88
03:44:43|27346.89
03:44:45|27346.88
03:44:45|27346.88
03:44:47|27346.88
03:44:47|27346.88
03:44:49|27346.89
03:44:50|27346.88
03:44:51|27346.88
03:44:52|27346.88
03:44:52|27346.88
03:44:53|27346.88
03:44:55|27346.88
03:44:55|27346.89
03:44:57|27346.88
03:44:58|27349.41
03:44:59|27353.06
03:44:59|27358.18
03:45:01|27358.22
03:45:02|27358.22
03:45:03|27358.22
03:45:03|27358.21
03:45:05|27358.22
03:45:05|27358.21
03:45:07|27358.21
03:45:08|27358.23
03:45:09|27358.23
03:45:10|27358.45
03:45:11|27358.45
03:45:12|27358.45
03:45:13|27358.44
03:45:14|27358.44
03:45:15|27358.08
03:45:16|27352.26
03:45:17|27352.25
03:45:18|27352.26
03:45:19|27352.26
03:45:20|27352.26
03:45:21|27352.25
03:45:22|27352.25
03:45:23|27352.25
03:45:24|27352.24
03:45:25|27352.25
03:45:26|27352.24
03:45:27|27352.25
03:45:28|27352.24
03:45:29|27352.24
03:45:30|27352.25
03:45:32|27352.24
03:45:33|27352.24
03:45:34|27352.25
03:45:34|27352.24
03:45:36|27352.24
03:45:37|27352.25
03:45:38|27352.24
03:45:39|27352.24
03:45:40|27352.25
03:45:41|27352.25
03:45:42|27352.25
03:45:43|27352.25
03:45:44|27352.24
03:45:45|27352.25
03:45:46|27352.25
03:45:47|27352.25
03:45:48|27358.52
03:45:49|27358.51
03:45:50|27358.52
03:45:51|27358.51
03:45:52|27358.51
03:45:54|27358.52
03:45:54|27358.52
03:45:55|27358.52
03:45:56|27358.53
03:45:57|27358.53
03:45:58|27358.53
03:45:59|27358.52
03:46:00|27358.53
03:46:01|27358.52
03:46:02|27358.53
03:46:03|27358.53
03:46:04|27358.52
03:46:05|27358.52
03:46:06|27358.52
03:46:07|27358.53
03:46:08|27358.53
03:46:09|27358.52
03:46:10|27358.53
03:46:11|27358.61
03:46:12|27358.6
03:46:13|27359.
03:46:14|27359.
03:46:16|27358.99
03:46:16|27358.99
03:46:17|27359.
03:46:18|27359.
03:46:19|27358.99
03:46:20|27358.99
03:46:21|27358.99
03:46:22|27358.99
03:46:23|27359.
03:46:24|27359.
03:46:25|27359.04
03:46:27|27363.33
03:46:27|27363.33
03:46:28|27363.33
03:46:29|27363.34
03:46:30|27363.33
03:46:32|27363.33
03:46:33|27363.34
03:46:34|27363.33
03:46:35|27363.34
03:46:36|27363.34
03:46:37|27363.34
03:46:38|27363.34
03:46:39|27363.34
03:46:41|27363.34
03:46:42|27363.33
03:46:42|27363.33
03:46:44|27363.34
03:46:45|27363.34
03:46:46|27363.34
03:46:47|27363.33
03:46:48|27363.33
03:46:49|27363.33
03:46:50|27363.33
03:46:51|27363.34
03:46:52|27363.33
03:46:52|27363.34
03:46:53|27363.34
03:46:55|27363.33
03:46:56|27363.33
03:46:57|27363.33
03:46:58|27363.33
03:46:59|27362.63
03:47:00|27363.33
03:47:01|27363.33
03:47:02|27363.33
03:47:02|27363.34
03:47:04|27363.33
03:47:05|27363.34
03:47:06|27363.34
03:47:07|27360.22
03:47:08|27360.22
03:47:09|27360.22
03:47:10|27360.23
03:47:11|27360.22
03:47:12|27360.22
03:47:13|27360.22
03:47:14|27360.22
03:47:15|27360.22
03:47:16|27360.23
03:47:17|27360.22
03:47:18|27360.18
03:47:19|27357.43
03:47:20|27355.87
03:47:21|27350.91
03:47:22|27347.
03:47:23|27346.99
03:47:24|27346.99
03:47:25|27346.99
03:47:26|27347.
03:47:27|27347.
03:47:28|27347.35
03:47:29|27347.37
03:47:30|27347.37
03:47:31|27347.36
03:47:33|27347.36
03:47:34|27347.37
03:47:35|27347.37
03:47:36|27347.37
03:47:36|27347.37
03:47:38|27347.37
03:47:39|27347.36
03:47:40|27347.37
03:47:41|27347.36
03:47:41|27347.36
03:47:43|27347.37
03:47:44|27347.37
03:47:45|27347.36
03:47:47|27347.37
03:47:47|27347.37
03:47:48|27347.37
03:47:49|27347.37
03:47:50|27347.36
03:47:51|27347.36
03:47:53|27347.36
03:47:53|27347.36
03:47:54|27347.37
03:47:55|27347.36
03:47:56|27347.37
03:47:57|27347.36
03:47:58|27347.37
03:47:59|27347.36
03:48:00|27347.37
03:48:01|27346.55
03:48:02|27346.54
03:48:03|27346.54
03:48:04|27346.55
03:48:05|27346.54
03:48:06|27346.54
03:48:08|27346.54
03:48:08|27346.54
03:48:09|27346.54
03:48:10|27346.54
03:48:11|27346.54
03:48:12|27346.54
03:48:13|27346.55
03:48:14|27346.54
03:48:15|27346.54
03:48:16|27346.54
03:48:17|27346.54
03:48:18|27346.33
03:48:19|27346.32
03:48:20|27346.33
03:48:21|27346.33
03:48:22|27346.32
03:48:23|27346.32
03:48:25|27346.32
03:48:25|27346.32
03:48:26|27346.32
03:48:27|27346.32
03:48:28|27346.32
03:48:29|27346.32
03:48:30|27346.32
03:48:31|27346.32
03:48:33|27347.35
03:48:34|27347.34
03:48:35|27347.35
03:48:36|27347.34
03:48:36|27347.35
03:48:38|27347.35
03:48:39|27347.35
03:48:40|27346.35
03:48:40|27346.34
03:48:42|27346.34
03:48:43|27346.34
03:48:43|27346.34
03:48:45|27346.35
03:48:46|27346.34
03:48:47|27346.34
03:48:48|27346.34
03:48:49|27346.34
03:48:50|27346.34
03:48:51|27346.34
03:48:51|27346.35
03:48:52|27346.34
03:48:53|27346.35
03:48:55|27346.35
03:48:56|27346.34
03:48:57|27346.35
03:48:58|27346.35
03:48:59|27346.35
03:49:00|27346.34
03:49:01|27346.34
03:49:02|27346.33
03:49:03|27346.32
03:49:04|27346.32
03:49:05|27346.32
03:49:06|27346.33
03:49:07|27346.32
03:49:08|27346.32
03:49:08|27346.32
03:49:10|27346.32
03:49:11|27346.32
03:49:12|27346.32
03:49:13|27346.32
03:49:14|27346.32
03:49:15|27346.32
03:49:16|27346.32
03:49:17|27345.01
03:49:17|27344.93
03:49:19|27344.93
03:49:20|27344.94
03:49:20|27344.93
03:49:22|27344.94
03:49:23|27344.93
03:49:23|27344.94
03:49:25|27344.93
03:49:26|27344.93
03:49:27|27344.93
03:49:29|27344.94
03:49:29|27344.02
03:49:30|27343.93
03:49:31|27343.93
03:49:32|27343.93
03:49:34|27340.06
03:49:35|27340.02
03:49:36|27340.01
03:49:37|27340.01
03:49:38|27340.01
03:49:40|27340.02
03:49:40|27340.01
03:49:41|27340.01
03:49:42|27340.01
03:49:43|27340.01
03:49:45|27340.01
03:49:45|27340.01
03:49:47|27340.02
03:49:48|27340.01
03:49:49|27345.4
03:49:50|27345.41
03:49:51|27345.42
03:49:51|27345.42
03:49:53|27345.42
03:49:54|27345.41
03:49:55|27345.42
03:49:56|27345.42
03:49:57|27345.42
03:49:58|27345.42
03:49:59|27345.41
03:49:59|27345.41
03:50:01|27345.41
03:50:02|27345.41
03:50:03|27345.41
03:50:04|27345.42
03:50:05|27345.41
03:50:06|27345.41
03:50:07|27345.42
03:50:08|27345.41
03:50:09|27345.39
03:50:10|27345.38
03:50:11|27345.39
03:50:12|27345.39
03:50:13|27345.39
03:50:14|27346.35
03:50:15|27351.05
03:50:16|27351.8
03:50:17|27351.8
03:50:18|27351.8
03:50:19|27351.8
03:50:20|27351.81
03:50:21|27351.8
03:50:23|27351.8
03:50:23|27351.81
03:50:24|27354.95
03:50:25|27354.95
03:50:26|27354.95
03:50:27|27354.95
03:50:28|27354.95
03:50:29|27354.94
03:50:30|27354.95
03:50:31|27354.94
03:50:32|27354.94
03:50:33|27354.94
03:50:35|27354.95
03:50:36|27354.95
03:50:37|27354.95
03:50:38|27354.94
03:50:39|27354.94
03:50:40|27354.94
03:50:41|27354.94
03:50:42|27354.95
03:50:43|27354.95
03:50:44|27354.95
03:50:45|27354.95
03:50:46|27354.95
03:50:47|27354.95
03:50:48|27354.95
03:50:49|27354.95
03:50:50|27354.95
03:50:51|27354.95
03:50:52|27354.95
03:50:53|27354.95
03:50:54|27354.95
03:50:55|27354.94
03:50:56|27354.95
03:50:57|27354.95
03:50:58|27354.94
03:50:59|27354.95
03:51:00|27354.95
03:51:01|27354.94
03:51:02|27354.94
03:51:03|27354.95
03:51:05|27354.95
03:51:05|27354.95
03:51:06|27354.94
03:51:07|27354.94
03:51:08|27354.95
03:51:09|27354.95
03:51:10|27359.99
03:51:11|27359.99
03:51:12|27359.99
03:51:13|27359.98
03:51:14|27359.99
03:51:15|27359.99
03:51:16|27359.99
03:51:17|27359.99
03:51:18|27358.62
03:51:19|27358.62
03:51:20|27358.63
03:51:21|27358.62
03:51:22|27358.63
03:51:23|27358.62
03:51:24|27358.62
03:51:25|27358.63
03:51:26|27358.62
03:51:28|27358.62
03:51:28|27358.62
03:51:29|27358.62
03:51:30|27358.62
03:51:31|27358.62
03:51:32|27358.62
03:51:33|27358.63
03:51:34|27358.62
03:51:36|27358.62
03:51:36|27358.63
03:51:38|27358.62
03:51:39|27358.62
03:51:40|27355.02
03:51:41|27355.02
03:51:42|27355.02
03:51:42|27355.02
03:51:44|27355.02
03:51:45|27355.03
03:51:46|27355.02
03:51:47|27359.98
03:51:48|27359.98
03:51:49|27359.98
03:51:50|27359.97
03:51:51|27359.98
03:51:52|27359.98
03:51:53|27359.98
03:51:54|27359.98
03:51:55|27359.97
03:51:56|27359.98
03:51:57|27359.97
03:51:58|27359.98
03:51:59|27359.98
03:52:00|27366.4
03:52:01|27366.4
03:52:02|27366.41
03:52:03|27366.44
03:52:04|27366.63
03:52:05|27366.63
03:52:06|27366.64
03:52:07|27366.36
03:52:08|27394.72
03:52:09|27399.82
03:52:10|27399.99
03:52:11|27397.87
03:52:12|27397.86
03:52:13|27397.87
03:52:14|27397.86
03:52:15|27400.
03:52:16|27400.
03:52:17|27399.99
03:52:18|27399.99
03:52:19|27400.
03:52:20|27400.
03:52:22|27400.
03:52:22|27399.99
03:52:23|27400.
03:52:24|27400.
03:52:25|27398.06
03:52:27|27398.06
03:52:27|27398.07
03:52:28|27398.07
03:52:29|27398.45
03:52:30|27398.45
03:52:31|27398.45
03:52:32|27398.44
03:52:33|27398.45
03:52:34|27398.44
03:52:35|27398.44
03:52:37|27398.84
03:52:38|27398.84
03:52:39|27398.84
03:52:40|27398.84
03:52:41|27398.84
03:52:42|27398.85
03:52:44|27398.85
03:52:44|27398.85
03:52:45|27398.84
03:52:46|27398.84
03:52:47|27398.84
03:52:48|27398.84
03:52:49|27398.84
03:52:50|27398.84
03:52:51|27398.84
03:52:52|27398.84
03:52:53|27398.84
03:52:55|27399.99
03:52:55|27400.
03:52:56|27399.99
03:52:58|27399.99
03:52:59|27399.99
03:52:59|27399.99
03:53:00|27399.99
03:53:01|27399.99
03:53:02|27399.99
03:53:03|27399.64
03:53:05|27399.64
03:53:05|27399.53
03:53:06|27399.41
03:53:07|27399.32
03:53:09|27399.31
03:53:09|27399.32
03:53:10|27399.31
03:53:11|27399.31
03:53:12|27399.31
03:53:13|27399.31
03:53:14|27399.32
03:53:16|27399.31
03:53:16|27399.32
03:53:17|27399.32
03:53:18|27399.31
03:53:20|27399.33
03:53:20|27399.32
03:53:21|27399.32
03:53:23|27399.32
03:53:24|27399.32
03:53:25|27399.99
03:53:25|27399.99
03:53:26|27400.
03:53:27|27399.99
03:53:28|27400.
03:53:29|27404.94
03:53:30|27408.78
03:53:32|27415.56
03:53:33|27415.55
03:53:34|27415.55
03:53:34|27415.55
03:53:35|27415.55
03:53:37|27415.55
03:53:37|27415.56
03:53:39|27415.55
03:53:40|27415.55
03:53:41|27404.44
03:53:42|27401.77
03:53:43|27401.78
03:53:44|27401.77
03:53:45|27401.77
03:53:46|27401.78
03:53:47|27401.77
03:53:48|27401.78
03:53:49|27401.77
03:53:50|27400.1
03:53:51|27400.1
03:53:52|27400.1
03:53:53|27400.1
03:53:54|27400.1
03:53:56|27401.
03:53:56|27401.
03:53:57|27401.
03:53:58|27401.
03:53:59|27400.99
03:54:00|27400.99
03:54:01|27400.99
03:54:02|27400.99
03:54:03|27403.14
03:54:04|27403.15
03:54:05|27403.14
03:54:06|27403.14
03:54:07|27403.14
03:54:08|27403.14
03:54:09|27402.43
03:54:10|27402.43
03:54:11|27398.84
03:54:12|27398.85
03:54:13|27400.
03:54:14|27400.
03:54:15|27400.
03:54:16|27399.99
03:54:17|27400.
03:54:18|27400.
03:54:19|27400.
03:54:20|27400.
03:54:22|27400.
03:54:22|27400.
03:54:23|27400.
03:54:24|27399.99
03:54:25|27400.
03:54:26|27400.
03:54:27|27400.
03:54:28|27399.99
03:54:29|27399.99
03:54:31|27400.
03:54:31|27400.
03:54:32|27400.
03:54:33|27400.
03:54:34|27400.
03:54:36|27400.
03:54:36|27400.
03:54:38|27399.99
03:54:39|27400.
03:54:40|27399.99
03:54:41|27399.99
03:54:42|27399.99
03:54:43|27400.
03:54:44|27400.
03:54:45|27399.99
03:54:46|27400.
03:54:47|27400.
03:54:49|27398.21
03:54:49|27398.21
03:54:51|27398.21
03:54:51|27398.21
03:54:53|27398.21
03:54:54|27398.22
03:54:54|27398.21
03:54:56|27398.22
03:54:56|27398.22
03:54:58|27398.21
03:54:59|27398.21
03:55:00|27398.22
03:55:01|27398.22
03:55:01|27398.21
03:55:03|27398.21
03:55:04|27398.21
03:55:05|27398.22
03:55:06|27398.22
03:55:07|27398.22
03:55:08|27398.22
03:55:09|27398.22
03:55:10|27398.22
03:55:10|27398.22
03:55:12|27398.22
03:55:13|27398.22
03:55:14|27398.22
03:55:15|27398.21
03:55:16|27398.22
03:55:17|27398.22
03:55:18|27398.22
03:55:19|27398.21
03:55:20|27398.21
03:55:21|27398.22
03:55:21|27398.74
03:55:23|27398.74
03:55:24|27398.73
03:55:25|27398.74
03:55:26|27398.74
03:55:27|27398.73
03:55:28|27398.73
03:55:29|27398.73
03:55:30|27398.74
03:55:30|27398.73
03:55:32|27398.74
03:55:32|27398.74
03:55:34|27398.73
03:55:34|27398.73
03:55:36|27398.73
03:55:37|27398.73
03:55:38|27398.73
03:55:38|27398.73
03:55:41|27398.74
03:55:41|27399.09
03:55:42|27399.15
03:55:43|27399.15
03:55:44|27399.16
03:55:46|27399.16
03:55:47|27399.16
03:55:48|27399.16
03:55:48|27399.15
03:55:49|27399.15
03:55:51|27399.16
03:55:52|27399.16
03:55:53|27399.15
03:55:54|27399.16
03:55:55|27399.16
03:55:55|27399.16
03:55:56|27399.16
03:55:58|27399.15
03:55:59|27399.16
03:56:00|27399.16
03:56:01|27399.15
03:56:02|27399.15
03:56:03|27399.15
03:56:04|27399.16
03:56:05|27399.16
03:56:06|27399.16
03:56:07|27399.15
03:56:08|27399.16
03:56:09|27399.87
03:56:10|27399.86
03:56:11|27395.51
03:56:12|27395.51
03:56:13|27395.51
03:56:14|27395.5
03:56:15|27395.51
03:56:16|27395.51
03:56:17|27395.5
03:56:18|27395.51
03:56:19|27395.51
03:56:20|27395.51
03:56:21|27395.5
03:56:21|27395.51
03:56:22|27395.51
03:56:24|27395.5
03:56:25|27395.5
03:56:25|27395.5
03:56:27|27395.51
03:56:27|27395.51
03:56:29|27395.5
03:56:30|27395.5
03:56:31|27395.46
03:56:32|27395.38
03:56:33|27395.38
03:56:34|27395.38
03:56:34|27390.01
03:56:36|27388.9
03:56:37|27388.9
03:56:38|27388.9
03:56:39|27388.82
03:56:40|27388.83
03:56:41|27388.82
03:56:42|27385.76
03:56:43|27385.74
03:56:45|27385.73
03:56:45|27385.73
03:56:47|27385.73
03:56:48|27385.73
03:56:49|27385.74
03:56:50|27385.73
03:56:51|27385.74
03:56:52|27385.74
03:56:53|27385.73
03:56:54|27385.74
03:56:55|27385.74
03:56:55|27385.74
03:56:57|27385.74
03:56:58|27385.73
03:56:59|27385.
03:57:00|27384.99
03:57:01|27384.99
03:57:02|27387.31
03:57:03|27387.31
03:57:04|27387.32
03:57:05|27387.31
03:57:06|27387.31
03:57:07|27387.32
03:57:08|27387.32
03:57:09|27387.32
03:57:10|27387.32
03:57:11|27387.31
03:57:12|27387.32
03:57:13|27387.32
03:57:14|27387.31
03:57:15|27386.95
03:57:16|27382.69
03:57:17|27382.68
03:57:18|27382.68
03:57:19|27382.56
03:57:20|27378.77
03:57:21|27378.77
03:57:22|27378.77
03:57:23|27374.68
03:57:24|27374.67
03:57:25|27374.67
03:57:26|27374.68
03:57:27|27374.68
03:57:28|27374.67
03:57:29|27374.67
03:57:30|27374.67
03:57:31|27374.68
03:57:32|27374.67
03:57:33|27374.67
03:57:34|27370.41
03:57:35|27370.41
03:57:36|27370.41
03:57:37|27370.41
03:57:38|27370.41
03:57:39|27370.4
03:57:40|27370.41
03:57:41|27371.41
03:57:43|27374.17
03:57:44|27374.66
03:57:45|27374.68
03:57:46|27382.76
03:57:47|27383.67
03:57:47|27381.58
03:57:49|27381.57
03:57:50|27381.58
03:57:51|27381.57
03:57:52|27381.58
03:57:52|27381.57
03:57:54|27381.58
03:57:55|27381.58
03:57:56|27381.58
03:57:56|27381.57
03:57:58|27381.57
03:57:59|27381.57
03:58:00|27381.58
03:58:01|27381.58
03:58:02|27381.57
03:58:02|27381.57
03:58:03|27381.58
03:58:05|27381.57
03:58:05|27381.57
03:58:07|27383.18
03:58:07|27383.18
03:58:09|27385.1
03:58:10|27385.09
03:58:11|27385.1
03:58:12|27389.33
03:58:13|27391.66
03:58:14|27391.67
03:58:15|27391.66
03:58:16|27391.67
03:58:17|27391.66
03:58:18|27391.66
03:58:19|27391.67
03:58:20|27391.67
03:58:21|27391.66
03:58:22|27391.66
03:58:23|27391.66
03:58:24|27391.66
03:58:25|27391.66
03:58:26|27391.67
03:58:27|27391.67
03:58:28|27391.66
03:58:29|27391.66
03:58:30|27391.67
03:58:31|27391.66
03:58:32|27391.66
03:58:33|27391.66
03:58:34|27391.67
03:58:35|27391.66
03:58:36|27391.66
03:58:37|27391.66
03:58:38|27391.67
03:58:39|27391.66
03:58:40|27391.66
03:58:41|27391.66
03:58:42|27391.66
03:58:43|27391.66
03:58:45|27391.05
03:58:45|27383.03
03:58:47|27381.87
03:58:48|27381.79
03:58:49|27381.78
03:58:49|27381.78
03:58:50|27381.79
03:58:51|27381.79
03:58:53|27381.79
03:58:54|27381.78
03:58:55|27381.78
03:58:56|27381.78
03:58:57|27381.78
03:58:58|27381.78
03:58:59|27381.79
03:58:59|27381.78
03:59:01|27381.78
03:59:02|27381.78
03:59:02|27381.78
03:59:04|27381.79
03:59:04|27381.78
03:59:06|27381.79
03:59:07|27381.79
03:59:07|27381.78
03:59:09|27381.78
03:59:10|27381.78
03:59:11|27381.79
03:59:12|27368.05
03:59:13|27368.06
03:59:14|27368.06
03:59:15|27363.86
03:59:16|27363.17
03:59:17|27363.18
03:59:18|27363.18
03:59:19|27363.17
03:59:20|27363.17
03:59:21|27363.18
03:59:22|27363.18
03:59:23|27363.17
03:59:24|27363.18
03:59:25|27363.18
03:59:26|27363.17
03:59:27|27363.18
03:59:28|27363.17
03:59:29|27363.17
03:59:30|27363.18
03:59:31|27363.17
03:59:32|27363.17
03:59:33|27356.86
03:59:34|27356.86
03:59:35|27356.8
03:59:36|27356.8
03:59:37|27356.81
03:59:38|27356.81
03:59:39|27356.8
03:59:40|27356.81
03:59:41|27356.8
03:59:42|27356.8
03:59:44|27356.81
03:59:45|27356.72
03:59:46|27356.73
03:59:47|27356.78
03:59:48|27356.78
03:59:49|27356.77
03:59:50|27356.77
03:59:50|27356.78
03:59:52|27356.77
03:59:53|27356.78
03:59:54|27356.79
03:59:55|27356.79
03:59:56|27356.79
03:59:58|27356.78
03:59:59|27356.79
03:59:59|27356.78
04:00:00|27356.79
04:00:02|27356.78
04:00:03|27356.78
04:00:04|27357.38
04:00:05|27357.38
04:00:06|27357.38
04:00:07|27357.38
04:00:07|27357.38
04:00:09|27357.37
04:00:10|27357.38
04:00:11|27357.36
04:00:11|27357.37
04:00:13|27357.36
04:00:14|27358.64
04:00:15|27358.63
04:00:16|27357.46
04:00:17|27357.25
04:00:18|27357.02
04:00:19|27356.
04:00:21|27355.21
04:00:21|27355.08
04:00:22|27355.07
04:00:23|27355.08
04:00:24|27355.08
04:00:25|27355.08
04:00:26|27355.08
04:00:27|27355.08
04:00:28|27355.07
04:00:29|27355.07
04:00:30|27355.08
04:00:31|27356.01
04:00:32|27356.
04:00:33|27356.01
04:00:34|27356.
04:00:35|27356.
04:00:36|27356.01
04:00:37|27356.01
04:00:38|27360.26
04:00:39|27360.26
04:00:40|27360.26
04:00:41|27360.27
04:00:42|27360.26
04:00:43|27360.26
04:00:45|27360.26
04:00:46|27360.26
04:00:47|27360.27
04:00:48|27360.27
04:00:48|27360.85
04:00:50|27360.86
04:00:51|27360.86
04:00:52|27360.86
04:00:53|27360.85
04:00:54|27360.86
04:00:55|27360.86
04:00:56|27360.86
04:00:57|27360.85
04:00:58|27360.86
04:00:59|27360.85
04:01:00|27360.85
04:01:01|27360.85
04:01:02|27360.86
04:01:03|27360.86
04:01:04|27360.86
04:01:05|27360.85
04:01:06|27360.86
04:01:07|27360.86
04:01:08|27355.08
04:01:09|27355.07
04:01:10|27352.78
04:01:11|27352.66
04:01:12|27351.44
04:01:13|27351.43
04:01:14|27351.44
04:01:15|27351.43
04:01:16|27351.44
04:01:17|27351.44
04:01:18|27351.44
04:01:19|27351.43
04:01:20|27351.44
04:01:21|27351.44
04:01:22|27351.44
04:01:23|27351.43
04:01:25|27351.43
04:01:25|27351.44
04:01:26|27351.43
04:01:27|27351.43
04:01:28|27351.43
04:01:29|27351.44
04:01:30|27351.44
04:01:31|27351.43
04:01:32|27351.43
04:01:33|27351.43
04:01:34|27351.43
04:01:35|27351.44
04:01:36|27351.44
04:01:37|27351.44
04:01:38|27351.43
04:01:39|27351.43
04:01:40|27351.43
04:01:41|27351.43
04:01:42|27351.43
04:01:43|27351.44
04:01:44|27351.44
04:01:46|27351.44
04:01:47|27351.43
04:01:48|27351.44
04:01:49|27351.43
04:01:50|27351.43
04:01:51|27351.44
04:01:52|27351.43
04:01:53|27351.43
04:01:54|27351.43
04:01:55|27352.
04:01:55|27351.99
04:01:56|27352.19
04:01:58|27352.19
04:01:59|27352.19
04:02:00|27352.18
04:02:01|27352.19
04:02:02|27352.19
04:02:03|27352.19
04:02:04|27352.18
04:02:05|27352.19
04:02:06|27352.19
04:02:07|27352.91
04:02:08|27353.55
04:02:09|27353.56
04:02:09|27353.56
04:02:11|27353.55
04:02:12|27353.55
04:02:13|27353.56
04:02:14|27353.55
04:02:15|27353.55
04:02:16|27353.56
04:02:18|27353.56
04:02:18|27353.55
04:02:19|27353.55
04:02:20|27353.56
04:02:21|27353.56
04:02:22|27353.56
04:02:23|27351.81
04:02:24|27351.43
04:02:25|27351.44
04:02:26|27351.43
04:02:27|27351.43
04:02:28|27351.43
04:02:29|27351.44
04:02:30|27351.44
04:02:31|27351.43
04:02:32|27351.43
04:02:33|27351.43
04:02:34|27351.43
04:02:35|27351.41
04:02:36|27350.
04:02:37|27350.01
04:02:38|27350.
04:02:39|27350.01
04:02:40|27350.
04:02:41|27350.01
04:02:42|27350.01
04:02:43|27350.
04:02:44|27350.
04:02:45|27350.01
04:02:47|27350.01
04:02:48|27350.
04:02:49|27350.01
04:02:50|27350.25
04:02:51|27350.26
04:02:53|27350.25
04:02:54|27350.26
04:02:54|27350.26
04:02:55|27350.25
04:02:56|27350.26
04:02:57|27350.26
04:02:59|27350.25
04:03:00|27350.25
04:03:00|27350.26
04:03:02|27350.25
04:03:03|27349.4
04:03:04|27355.45
04:03:05|27356.91
04:03:06|27356.91
04:03:07|27356.91
04:03:08|27356.9
04:03:10|27356.9
04:03:10|27356.91
04:03:11|27356.9
04:03:12|27356.91
04:03:13|27356.91
04:03:14|27356.9
04:03:16|27356.91
04:03:16|27356.9
04:03:17|27356.9
04:03:18|27356.91
04:03:20|27356.93
04:03:20|27356.93
04:03:21|27356.93
04:03:22|27356.94
04:03:23|27356.93
04:03:24|27356.94
04:03:25|27356.93
04:03:27|27356.94
04:03:28|27356.94
04:03:28|27356.94
04:03:30|27356.94
04:03:31|27356.94
04:03:31|27356.94
04:03:32|27356.94
04:03:33|27356.93
04:03:34|27356.94
04:03:35|27356.94
04:03:37|27356.94
04:03:38|27356.93
04:03:39|27356.94
04:03:39|27356.93
04:03:40|27356.94
04:03:41|27356.94
04:03:43|27356.94
04:03:44|27356.94
04:03:45|27356.94
04:03:46|27356.94
04:03:47|27356.94
04:03:48|27356.93
04:03:50|27356.93
04:03:51|27356.93
04:03:51|27356.94
04:03:53|27356.93
04:03:54|27356.94
04:03:54|27356.93
04:03:55|27356.94
04:03:57|27356.93
04:03:58|27356.93
04:03:59|27356.93
04:03:59|27356.93
04:04:00|27356.94
04:04:02|27356.94
04:04:02|27356.93
04:04:03|27356.94
04:04:05|27356.94
04:04:05|27356.94
04:04:06|27356.94
04:04:07|27356.94
04:04:09|27356.94
04:04:10|27356.94
04:04:11|27356.94
04:04:11|27356.94
04:04:13|27356.93
04:04:14|27356.94
04:04:15|27356.94
04:04:16|27356.93
04:04:17|27356.94
04:04:18|27356.93
04:04:19|27356.93
04:04:19|27356.93
04:04:21|27356.93
04:04:22|27356.93
04:04:23|27356.93
04:04:23|27356.93
04:04:25|27356.94
04:04:25|27356.93
04:04:27|27356.93
04:04:28|27356.93
04:04:28|27356.94
04:04:30|27356.94
04:04:30|27356.94
04:04:32|27356.94
04:04:33|27356.94
04:04:33|27356.97
04:04:35|27362.42
04:04:35|27362.42
04:04:37|27362.41
04:04:38|27362.41
04:04:39|27362.41
04:04:40|27362.42
04:04:41|27362.42
04:04:41|27362.41
04:04:43|27362.42
04:04:44|27362.41
04:04:45|27362.42
04:04:45|27362.42
04:04:47|27362.42
04:04:48|27362.41
04:04:49|27362.41
04:04:50|27362.42
04:04:52|27364.07
04:04:52|27365.97
04:04:53|27365.98
04:04:55|27365.98
04:04:55|27365.98
04:04:56|27365.97
04:04:57|27365.97
04:04:58|27365.98
04:04:59|27365.98
04:05:01|27365.97
04:05:01|27365.98
04:05:02|27365.97
04:05:03|27365.98
04:05:04|27362.68
04:05:05|27362.68
04:05:07|27362.68
04:05:07|27362.68
04:05:08|27362.67
04:05:09|27366.78
04:05:10|27367.16
04:05:11|27367.15
04:05:12|27367.15
04:05:13|27367.15
04:05:14|27367.15
04:05:15|27367.16
04:05:16|27367.15
04:05:18|27367.15
04:05:18|27367.15
04:05:19|27367.15
04:05:20|27367.15
04:05:21|27367.15
04:05:23|27367.15
04:05:23|27367.15
04:05:25|27367.16
04:05:25|27367.16
04:05:27|27367.15
04:05:28|27367.15
04:05:28|27367.15
04:05:29|27367.15
04:05:31|27367.15
04:05:32|27367.16
04:05:33|27367.16
04:05:34|27367.15
04:05:35|27367.15
04:05:36|27367.15
04:05:37|27367.16
04:05:38|27367.15
04:05:39|27367.15
04:05:40|27367.15
04:05:41|27367.15
04:05:42|27367.15
04:05:43|27367.15
04:05:44|27367.15
04:05:45|27367.15
04:05:46|27367.15
04:05:47|27367.15
04:05:48|27367.15
04:05:49|27367.15
04:05:51|27367.15
04:05:51|27367.15
04:05:53|27367.15
04:05:53|27367.16
04:05:55|27367.16
04:05:55|27367.15
04:05:56|27367.15
04:05:58|27367.15
04:05:59|27367.16
04:05:59|27367.15
04:06:01|27367.15
04:06:02|27367.16
04:06:03|27367.15
04:06:04|27367.15
04:06:05|27367.15
04:06:06|27367.16
04:06:07|27367.15
04:06:08|27366.32
04:06:09|27366.14
04:06:10|27366.13
04:06:11|27366.13
04:06:12|27366.13
04:06:13|27366.14
04:06:14|27366.13
04:06:15|27366.14
04:06:16|27366.13
04:06:17|27366.14
04:06:18|27366.13
04:06:19|27366.13
04:06:20|27366.14
04:06:21|27366.14
04:06:22|27366.14
04:06:23|27366.14
04:06:24|27366.14
04:06:25|27366.14
04:06:26|27366.14
04:06:27|27367.25
04:06:28|27367.24
04:06:29|27367.24
04:06:30|27367.24
04:06:31|27367.24
04:06:32|27367.25
04:06:33|27367.25
04:06:34|27367.25
04:06:35|27367.25
04:06:36|27368.15
04:06:37|27369.45
04:06:38|27369.45
04:06:39|27369.45
04:06:40|27369.47
04:06:41|27369.47
04:06:42|27369.48
04:06:44|27369.47
04:06:44|27369.56
04:06:45|27369.68
04:06:46|27369.69
04:06:47|27369.68
04:06:49|27369.69
04:06:49|27372.31
04:06:51|27379.24
04:06:52|27379.25
04:06:54|27379.25
04:06:54|27379.25
04:06:55|27379.94
04:06:56|27379.99
04:06:57|27379.99
04:06:58|27379.98
04:06:59|27379.99
04:07:01|27379.98
04:07:02|27379.98
04:07:03|27379.99
04:07:03|27381.96
04:07:05|27381.95
04:07:06|27381.95
04:07:07|27381.96
04:07:08|27381.96
04:07:08|27381.96
04:07:10|27381.95
04:07:11|27381.95
04:07:12|27381.96
04:07:13|27381.95
04:07:13|27381.95
04:07:15|27381.96
04:07:16|27381.96
04:07:16|27381.95
04:07:18|27381.96
04:07:19|27381.95
04:07:20|27381.95
04:07:21|27381.95
04:07:22|27373.65
04:07:23|27373.65
04:07:24|27373.66
04:07:25|27373.65
04:07:25|27373.65
04:07:27|27373.65
04:07:27|27371.07
04:07:29|27370.92
04:07:29|27370.93
04:07:30|27370.92
04:07:32|27370.92
04:07:32|27370.92
04:07:34|27370.93
04:07:35|27370.92
04:07:36|27370.92
04:07:37|27370.92
04:07:37|27370.93
04:07:38|27370.93
04:07:39|27370.92
04:07:40|27370.92
04:07:42|27370.93
04:07:43|27370.92
04:07:44|27371.08
04:07:45|27371.08
04:07:46|27371.07
04:07:47|27371.07
04:07:48|27371.07
04:07:49|27371.07
04:07:50|27372.5
04:07:51|27372.51
04:07:52|27372.5
04:07:53|27372.51
04:07:54|27372.5
04:07:55|27372.51
04:07:56|27372.5
04:07:57|27372.51
04:07:58|27372.5
04:07:59|27372.52
04:08:00|27372.51
04:08:01|27372.51
04:08:03|27372.52
04:08:04|27372.52
04:08:05|27372.51
04:08:06|27372.52
04:08:07|27372.51
04:08:08|27372.52
04:08:09|27372.52
04:08:09|27372.52
04:08:11|27372.52
04:08:12|27372.51
04:08:13|27366.59
04:08:14|27365.62
04:08:15|27365.61
04:08:16|27365.61
04:08:17|27365.62
04:08:18|27365.62
04:08:19|27365.62
04:08:20|27365.61
04:08:21|27365.61
04:08:22|27365.61
04:08:23|27365.61
04:08:24|27365.61
04:08:26|27365.61
04:08:26|27365.61
04:08:28|27365.61
04:08:29|27365.61
04:08:29|27365.62
04:08:30|27365.61
04:08:32|27365.61
04:08:32|27365.61
04:08:33|27364.96
04:08:34|27365.53
04:08:35|27365.53
04:08:36|27365.53
04:08:38|27365.53
04:08:39|27365.53
04:08:39|27365.53
04:08:40|27365.54
04:08:41|27365.54
04:08:42|27365.53
04:08:43|27365.54
04:08:44|27365.54
04:08:46|27365.54
04:08:47|27365.54
04:08:48|27365.53
04:08:49|27365.53
04:08:50|27365.54
04:08:50|27365.54
04:08:51|27365.52
04:08:53|27365.57
04:08:55|27365.57
04:08:55|27365.57
04:08:56|27365.58
04:08:57|27365.57
04:08:58|27365.58
04:08:59|27365.58
04:09:01|27366.59
04:09:01|27366.58
04:09:02|27366.59
04:09:03|27366.58
04:09:04|27366.59
04:09:06|27366.59
04:09:07|27369.22
04:09:08|27370.92
04:09:09|27370.98
04:09:09|27370.98
04:09:10|27370.98
04:09:12|27370.99
04:09:12|27370.99
04:09:14|27370.99
04:09:14|27371.06
04:09:15|27371.06
04:09:17|27371.06
04:09:18|27371.07
04:09:19|27371.06
04:09:19|27371.07
04:09:21|27371.07
04:09:21|27371.06
04:09:22|27371.06
04:09:24|27371.06
04:09:24|27371.07
04:09:26|27371.08
04:09:27|27371.08
04:09:27|27371.32
04:09:28|27371.32
04:09:29|27371.32
04:09:30|27371.33
04:09:31|27371.33
04:09:32|27371.32
04:09:33|27372.53
04:09:34|27372.87
04:09:36|27372.87
04:09:37|27372.86
04:09:37|27372.86
04:09:38|27372.86
04:09:39|27372.86
04:09:40|27372.87
04:09:41|27372.87
04:09:42|27372.87
04:09:44|27372.86
04:09:44|27372.86
04:09:45|27372.86
04:09:46|27372.87
04:09:47|27372.87
04:09:48|27372.87
04:09:49|27372.87
04:09:51|27372.87
04:09:52|27372.86
04:09:52|27372.86
04:09:54|27372.87
04:09:55|27372.87
04:09:57|27372.87
04:09:57|27372.87
04:09:58|27373.38
04:09:59|27373.38
04:10:00|27373.38
04:10:01|27373.37
04:10:02|27373.59
04:10:03|27379.3
04:10:04|27379.3
04:10:05|27379.3
04:10:06|27379.31
04:10:08|27379.3
04:10:08|27379.3
04:10:09|27379.31
04:10:10|27379.31
04:10:11|27379.31
04:10:12|27379.31
04:10:13|27379.3
04:10:14|27379.31
04:10:15|27379.3
04:10:16|27379.31
04:10:17|27379.02
04:10:18|27378.56
04:10:19|27378.56
04:10:20|27378.56
04:10:21|27378.57
04:10:22|27378.56
04:10:23|27378.57
04:10:24|27378.56
04:10:25|27378.57
04:10:26|27378.57
04:10:28|27378.57
04:10:29|27378.57
04:10:29|27378.57
04:10:30|27378.57
04:10:31|27378.56
04:10:33|27378.56
04:10:33|27378.56
04:10:34|27378.56
04:10:35|27378.56
04:10:37|27378.56
04:10:37|27378.57
04:10:39|27378.57
04:10:39|27378.56
04:10:40|27378.56
04:10:41|27378.56
04:10:42|27378.56
04:10:44|27378.56
04:10:44|27378.56
04:10:45|27378.57
04:10:46|27378.57
04:10:47|27378.81
04:10:48|27378.81
04:10:49|27378.82
04:10:50|27378.82
04:10:51|27378.82
04:10:52|27378.82
04:10:53|27378.81
04:10:55|27378.82
04:10:56|27378.81
04:10:57|27378.84
04:10:59|27378.83
04:11:00|27378.83
04:11:01|27378.84
04:11:01|27380.61
04:11:03|27380.61
04:11:03|27380.61
04:11:04|27380.62
04:11:05|27383.66
04:11:07|27383.67
04:11:07|27383.66
04:11:09|27383.66
04:11:10|27383.67
04:11:11|27383.66
04:11:12|27383.66
04:11:12|27383.67
04:11:14|27383.66
04:11:15|27383.66
04:11:16|27384.99
04:11:16|27384.99
04:11:17|27384.99
04:11:19|27384.99
04:11:20|27384.99
04:11:21|27384.99
04:11:21|27384.99
04:11:22|27384.99
04:11:23|27384.99
04:11:25|27385.
04:11:26|27384.99
04:11:27|27385.
04:11:27|27385.
04:11:28|27385.
04:11:30|27385.
04:11:31|27385.
04:11:32|27385.
04:11:33|27385.
04:11:34|27384.99
04:11:35|27385.
04:11:36|27385.
04:11:37|27385.01
04:11:38|27385.
04:11:39|27385.
04:11:40|27385.
04:11:41|27385.01
04:11:41|27385.01
04:11:42|27385.99
04:11:44|27386.
04:11:45|27386.
04:11:46|27385.99
04:11:47|27386.
04:11:48|27386.
04:11:49|27385.99
04:11:50|27385.99
04:11:51|27386.
04:11:52|27385.99
04:11:53|27386.
04:11:54|27386.
04:11:55|27386.
04:11:57|27386.
04:11:58|27385.99
04:11:59|27386.
04:12:00|27386.
04:12:01|27386.
04:12:02|27385.99
04:12:03|27386.
04:12:04|27385.99
04:12:05|27385.99
04:12:07|27385.99
04:12:07|27386.
04:12:08|27385.99
04:12:09|27386.
04:12:10|27385.99
04:12:11|27386.
04:12:12|27386.
04:12:13|27385.99
04:12:14|27385.99
04:12:15|27386.
04:12:16|27386.
04:12:17|27385.99
04:12:18|27385.99
04:12:19|27386.
04:12:20|27385.99
04:12:21|27385.99
04:12:22|27386.
04:12:23|27386.
04:12:24|27385.99
04:12:25|27386.
04:12:26|27385.99
04:12:27|27386.
04:12:29|27386.
04:12:30|27385.99
04:12:30|27386.
04:12:32|27386.
04:12:32|27386.
04:12:34|27385.99
04:12:35|27385.99
04:12:36|27386.
04:12:36|27385.99
04:12:37|27386.
04:12:38|27385.99
04:12:39|27386.
04:12:40|27386.
04:12:41|27386.
04:12:42|27386.
04:12:43|27386.
04:12:45|27386.
04:12:50|27385.99
04:12:51|27384.99
04:12:51|27373.01
04:12:52|27373.01
04:12:53|27373.01
04:12:54|27373.02
04:12:55|27373.02
04:12:57|27373.01
04:12:58|27373.01
04:12:59|27373.02
04:13:00|27373.01
04:13:01|27373.02
04:13:02|27377.37
04:13:03|27377.38
04:13:04|27377.38
04:13:06|27377.38
04:13:06|27377.38
04:13:08|27377.37
04:13:09|27377.38
04:13:10|27377.37
04:13:11|27377.38
04:13:12|27377.37
04:13:13|27377.38
04:13:14|27377.37
04:13:15|27377.49
04:13:16|27377.48
04:13:17|27377.49
04:13:18|27377.49
04:13:19|27377.48
04:13:20|27377.49
04:13:21|27377.88
04:13:22|27377.88
04:13:23|27377.87
04:13:24|27377.87
04:13:25|27377.88
04:13:26|27377.88
04:13:27|27377.88
04:13:28|27377.87
04:13:29|27377.88
04:13:30|27377.87
04:13:31|27377.88
04:13:32|27377.88
04:13:33|27377.88
04:13:34|27377.88
04:13:35|27377.87
04:13:36|27377.88
04:13:37|27377.88
04:13:38|27378.25
04:13:39|27378.25
04:13:40|27378.26
04:13:41|27378.26
04:13:42|27378.26
04:13:43|27378.26
04:13:44|27378.26
04:13:45|27378.25
04:13:46|27378.52
04:13:47|27380.65
04:13:48|27380.66
04:13:49|27380.65
04:13:50|27380.66
04:13:51|27380.65
04:13:52|27380.65
04:13:53|27380.66
04:13:54|27380.66
04:13:55|27380.66
04:13:56|27380.66
04:13:57|27380.66
04:13:59|27380.66
04:13:59|27380.66
04:14:00|27380.65
04:14:01|27380.66
04:14:03|27380.66
04:14:03|27380.66
04:14:04|27380.66
04:14:05|27380.66
04:14:06|27381.32
04:14:07|27381.39
04:14:08|27388.17
04:14:09|27389.72
04:14:10|27389.72
04:14:11|27389.72
04:14:12|27391.27
04:14:13|27391.27
04:14:14|27391.26
04:14:15|27391.49
04:14:16|27396.27
04:14:17|27398.99
04:14:18|27399.
04:14:19|27398.99
04:14:20|27399.76
04:14:21|27399.76
04:14:22|27399.77
04:14:23|27399.99
04:14:25|27399.99
04:14:25|27399.99
04:14:26|27399.99
04:14:27|27399.99
04:14:28|27399.99
04:14:29|27399.98
04:14:31|27399.98
04:14:32|27399.98
04:14:33|27399.98
04:14:33|27399.98
04:14:34|27399.99
04:14:35|27399.98
04:14:37|27399.98
04:14:37|27399.99
04:14:38|27399.98
04:14:40|27399.57
04:14:41|27399.58
04:14:41|27399.57
04:14:42|27399.58
04:14:43|27399.58
04:14:44|27399.57
04:14:46|27399.57
04:14:46|27399.57
04:14:47|27399.58
04:14:49|27399.76
04:14:50|27399.98
04:14:50|27399.99
04:14:51|27399.98
04:14:53|27399.98
04:14:54|27399.98
04:14:55|27399.98
04:14:55|27399.99
04:14:56|27399.98
04:14:57|27399.98
04:14:59|27399.98
04:15:00|27399.99
04:15:01|27399.98
04:15:02|27399.98
04:15:03|27399.98
04:15:04|27399.99
04:15:05|27399.99
04:15:07|27399.99
04:15:08|27399.99
04:15:08|27399.98
04:15:09|27399.99
04:15:10|27399.99
04:15:11|27399.99
04:15:13|27399.98
04:15:13|27399.99
04:15:14|27399.99
04:15:15|27400.
04:15:16|27399.99
04:15:17|27399.99
04:15:18|27396.17
04:15:19|27396.01
04:15:20|27396.01
04:15:21|27396.02
04:15:22|27396.01
04:15:23|27396.02
04:15:24|27396.01
04:15:25|27396.02
04:15:26|27396.02
04:15:27|27396.01
04:15:28|27396.02
04:15:30|27396.01
04:15:30|27396.01
04:15:31|27396.01
04:15:32|27396.01
04:15:33|27396.01
04:15:34|27396.01
04:15:35|27396.01
04:15:36|27392.87
04:15:37|27392.88
04:15:38|27392.87
04:15:40|27392.87
04:15:40|27388.6
04:15:41|27388.6
04:15:42|27388.6
04:15:43|27388.61
04:15:44|27388.6
04:15:45|27388.61
04:15:46|27388.6
04:15:47|27388.61
04:15:48|27388.6
04:15:49|27388.61
04:15:50|27388.6
04:15:51|27388.6
04:15:52|27388.61
04:15:53|27388.6
04:15:54|27388.6
04:15:55|27388.6
04:15:56|27388.6
04:15:57|27388.6
04:15:58|27388.6
04:16:00|27388.6
04:16:01|27388.61
04:16:02|27388.61
04:16:03|27388.6
04:16:04|27388.61
04:16:04|27388.6
04:16:06|27388.6
04:16:07|27388.6
04:16:08|27388.6
04:16:08|27388.61
04:16:10|27388.6
04:16:11|27388.61
04:16:12|27388.61
04:16:13|27388.6
04:16:13|27388.61
04:16:15|27388.6
04:16:16|27388.61
04:16:16|27388.59
04:16:18|27382.78
04:16:19|27382.47
04:16:20|27382.48
04:16:21|27382.47
04:16:22|27382.48
04:16:23|27382.48
04:16:24|27382.48
04:16:25|27382.48
04:16:26|27382.47
04:16:27|27382.47
04:16:28|27382.47
04:16:29|27382.47
04:16:30|27382.47
04:16:32|27382.47
04:16:32|27382.47
04:16:33|27382.48
04:16:34|27382.47
04:16:35|27382.48
04:16:36|27382.48
04:16:37|27382.48
04:16:38|27382.48
04:16:39|27382.48
04:16:40|27382.48
04:16:41|27382.47
04:16:43|27382.48
04:16:43|27382.48
04:16:45|27382.47
04:16:45|27382.47
04:16:46|27382.47
04:16:47|27382.48
04:16:49|27382.48
04:16:49|27382.47
04:16:50|27382.47
04:16:51|27382.47
04:16:52|27382.48
04:16:53|27382.47
04:16:54|27382.47
04:16:56|27382.47
04:16:56|27382.48
04:16:57|27382.47
04:16:58|27382.48
04:16:59|27382.48
04:17:01|27385.1
04:17:02|27387.07
04:17:03|27387.08
04:17:05|27387.07
04:17:06|27387.08
04:17:06|27387.07
04:17:08|27387.07
04:17:09|27387.07
04:17:10|27387.08
04:17:11|27387.08
04:17:12|27387.08
04:17:13|27387.08
04:17:14|27387.08
04:17:15|27387.08
04:17:16|27387.08
04:17:17|27387.07
04:17:18|27387.07
04:17:19|27387.08
04:17:20|27387.08
04:17:21|27403.75
04:17:22|27403.75
04:17:23|27403.75
04:17:24|27406.39
04:17:25|27401.99
04:17:27|27402.22
04:17:27|27402.23
04:17:28|27402.22
04:17:30|27402.22
04:17:30|27402.22
04:17:31|27402.22
04:17:33|27402.22
04:17:34|27402.22
04:17:35|27402.23
04:17:36|27400.79
04:17:37|27400.8
04:17:38|27400.8
04:17:39|27400.79
04:17:40|27400.8
04:17:41|27400.79
04:17:42|27400.27
04:17:43|27400.27
04:17:44|27400.28
04:17:45|27400.27
04:17:46|27400.27
04:17:47|27400.27
04:17:48|27400.27
04:17:49|27394.
04:17:50|27393.99
04:17:51|27393.99
04:17:52|27393.99
04:17:53|27394.
04:17:54|27394.
04:17:55|27393.99
04:17:56|27394.
04:17:57|27394.
04:17:58|27393.99
04:17:59|27394.
04:18:00|27394.
04:18:01|27394.
04:18:03|27394.
04:18:03|27394.
04:18:05|27393.99
04:18:05|27394.
04:18:06|27393.99
04:18:07|27393.99
04:18:08|27393.99
04:18:09|27394.
04:18:10|27393.99
04:18:11|27393.99
04:18:12|27393.99
04:18:13|27387.71
04:18:15|27387.71
04:18:15|27387.7
04:18:16|27387.71
04:18:17|27387.7
04:18:19|27387.71
04:18:20|27387.71
04:18:21|27387.7
04:18:22|27387.7
04:18:22|27387.7
04:18:24|27387.71
04:18:25|27387.7
04:18:26|27387.71
04:18:27|27387.7
04:18:28|27387.7
04:18:29|27387.71
04:18:30|27387.7
04:18:31|27387.71
04:18:32|27387.7
04:18:33|27387.71
04:18:34|27387.71
04:18:35|27387.7
04:18:36|27387.71
04:18:37|27387.71
04:18:38|27387.71
04:18:39|27387.7
04:18:40|27387.71
04:18:41|27387.7
04:18:42|27387.71
04:18:43|27387.7
04:18:44|27387.7
04:18:45|27387.7
04:18:46|27387.7
04:18:47|27387.71
04:18:48|27387.71
04:18:49|27387.71
04:18:50|27387.71
04:18:51|27387.71
04:18:52|27387.71
04:18:53|27387.7
04:18:54|27387.7
04:18:55|27387.71
04:18:56|27387.7
04:18:57|27387.7
04:18:58|27387.71
04:19:00|27387.7
04:19:00|27387.71
04:19:01|27387.7
04:19:03|27387.71
04:19:03|27387.71
04:19:05|27384.9
04:19:09|27382.46
04:19:10|27382.47
04:19:11|27382.47
04:19:12|27382.46
04:19:13|27382.46
04:19:13|27382.47
04:19:15|27382.47
04:19:15|27382.47
04:19:17|27382.47
04:19:18|27382.47
04:19:18|27382.47
04:19:20|27382.46
04:19:21|27382.46
04:19:21|27382.47
04:19:23|27382.46
04:19:23|27382.47
04:19:24|27382.46
04:19:26|27382.46
04:19:26|27382.46
04:19:28|27382.46
04:19:28|27382.47
04:19:30|27382.46
04:19:31|27382.47
04:19:32|27382.46
04:19:33|27382.47
04:19:34|27382.47
04:19:35|27382.46
04:19:36|27382.47
04:19:37|27382.47
04:19:38|27382.47
04:19:39|27382.46
04:19:40|27382.47
04:19:41|27382.46
04:19:42|27382.46
04:19:44|27382.47
04:19:44|27382.47
04:19:45|27389.26
04:19:46|27389.8
04:19:47|27389.8
04:19:48|27389.81
04:19:49|27389.81
04:19:50|27389.81
04:19:51|27389.8
04:19:52|27389.8
04:19:53|27389.82
04:19:54|27389.83
04:19:55|27389.82
04:19:56|27389.99
04:19:58|27390.
04:19:58|27390.
04:19:59|27390.
04:20:00|27389.99
04:20:01|27390.
04:20:02|27390.
04:20:04|27389.99
04:20:05|27389.26
04:20:06|27389.25
04:20:07|27389.26
04:20:09|27389.26
04:20:10|27389.26
04:20:11|27389.26
04:20:12|27389.25
04:20:13|27389.26
04:20:14|27389.26
04:20:15|27389.26
04:20:16|27389.26
04:20:17|27389.26
04:20:17|27389.26
04:20:19|27389.26
04:20:20|27389.25
04:20:20|27389.26
04:20:21|27389.26
04:20:23|27389.25
04:20:24|27389.25
04:20:25|27389.26
04:20:26|27389.25
04:20:27|27389.26
04:20:28|27389.25
04:20:29|27389.26
04:20:30|27389.26
04:20:31|27389.25
04:20:32|27389.25
04:20:33|27389.26
04:20:34|27389.25
04:20:35|27389.25
04:20:36|27389.25
04:20:37|27389.25
04:20:38|27389.26
04:20:39|27389.26
04:20:40|27390.86
04:20:41|27390.86
04:20:42|27390.86
04:20:43|27390.86
04:20:44|27390.85
04:20:45|27390.86
04:20:46|27390.86
04:20:47|27391.14
04:20:48|27392.12
04:20:49|27392.12
04:20:50|27392.12
04:20:51|27392.12
04:20:52|27392.12
04:20:53|27392.12
04:20:54|27392.11
04:20:56|27392.11
04:20:56|27392.12
04:20:57|27392.12
04:20:58|27392.11
04:20:59|27392.12
04:21:00|27392.11
04:21:01|27392.12
04:21:02|27392.12
04:21:03|27392.11
04:21:04|27392.12
04:21:06|27392.3
04:21:07|27392.31
04:21:08|27392.31
04:21:09|27392.31
04:21:10|27392.31
04:21:10|27392.31
04:21:12|27392.31
04:21:12|27392.31
04:21:14|27392.3
04:21:15|27392.3
04:21:16|27392.31
04:21:17|27392.31
04:21:18|27392.31
04:21:18|27392.3
04:21:20|27392.31
04:21:21|27392.3
04:21:21|27392.3
04:21:22|27392.31
04:21:24|27392.31
04:21:25|27392.3
04:21:25|27392.31
04:21:26|27392.31
04:21:27|27392.31
04:21:29|27392.31
04:21:30|27392.12
04:21:30|27392.12
04:21:32|27392.12
04:21:33|27392.14
04:21:34|27392.14
04:21:35|27392.13
04:21:36|27392.14
04:21:37|27392.14
04:21:38|27392.14
04:21:39|27392.12
04:21:40|27392.12
04:21:41|27392.13
04:21:42|27392.13
04:21:43|27392.12
04:21:44|27392.12
04:21:44|27392.12
04:21:46|27392.13
04:21:47|27392.13
04:21:48|27392.13
04:21:48|27392.12
04:21:50|27392.13
04:21:51|27392.13
04:21:52|27392.13
04:21:52|27392.12
04:21:54|27392.13
04:21:55|27392.13
04:21:55|27392.13
04:21:57|27392.13
04:21:58|27392.13
04:21:59|27392.12
04:22:00|27392.13
04:22:01|27392.12
04:22:02|27392.12
04:22:03|27392.13
04:22:04|27392.13
04:22:05|27392.13
04:22:06|27392.13
04:22:08|27392.12
04:22:08|27392.14
04:22:10|27392.14
04:22:11|27392.14
04:22:12|27392.14
04:22:13|27392.13
04:22:14|27392.14
04:22:15|27392.14
04:22:16|27392.14
04:22:17|27392.13
04:22:17|27392.14
04:22:19|27392.14
04:22:20|27392.17
04:22:21|27392.16
04:22:22|27392.16
04:22:23|27392.16
04:22:24|27392.17
04:22:26|27392.17
04:22:26|27392.17
04:22:27|27392.17
04:22:28|27392.16
04:22:29|27392.17
04:22:30|27392.35
04:22:31|27392.34
04:22:32|27392.34
04:22:33|27392.35
04:22:34|27392.35
04:22:35|27392.35
04:22:36|27392.34
04:22:37|27392.35
04:22:38|27392.34
04:22:39|27392.34
04:22:40|27392.34
04:22:41|27392.35
04:22:42|27392.34
04:22:43|27392.34
04:22:44|27392.35
04:22:45|27392.35
04:22:46|27392.35
04:22:48|27392.35
04:22:48|27392.35
04:22:50|27392.35
04:22:51|27392.34
04:22:51|27392.34
04:22:53|27392.35
04:22:54|27392.35
04:22:54|27392.34
04:22:56|27392.34
04:22:56|27392.34
04:22:57|27392.34
04:22:59|27392.34
04:22:59|27392.34
04:23:00|27392.35
04:23:01|27392.35
04:23:02|27392.34
04:23:04|27392.34
04:23:05|27389.
04:23:06|27383.21
04:23:06|27383.21
04:23:07|27383.21
04:23:09|27383.21
04:23:10|27383.22
04:23:11|27383.22
04:23:12|27383.21
04:23:15|27383.21
04:23:15|27383.21
04:23:16|27383.22
04:23:18|27383.22
04:23:19|27383.21
04:23:20|27383.21
04:23:20|27383.22
04:23:21|27383.21
04:23:22|27383.21
04:23:23|27382.97
04:23:24|27382.46
04:23:26|27382.46
04:23:26|27380.03
04:23:27|27380.04
04:23:28|27380.03
04:23:29|27380.03
04:23:30|27380.03
04:23:31|27380.04
04:23:32|27380.04
04:23:34|27380.04
04:23:34|27380.03
04:23:36|27380.04
04:23:36|27380.03
04:23:37|27380.03
04:23:38|27380.04
04:23:39|27380.03
04:23:41|27380.04
04:23:41|27380.03
04:23:42|27380.03
04:23:44|27380.04
04:23:44|27380.03
04:23:45|27380.04
04:23:46|27380.01
04:23:47|27380.01
04:23:48|27380.02
04:23:50|27380.02
04:23:51|27380.02
04:23:52|27380.01
04:23:52|27380.02
04:23:53|27380.02
04:23:55|27380.01
04:23:55|27380.02
04:23:56|27380.02
04:23:58|27380.02
04:23:58|27380.01
04:23:59|27380.02
04:24:00|27380.02
04:24:01|27380.02
04:24:02|27380.01
04:24:03|27380.02
04:24:04|27380.02
04:24:05|27386.94
04:24:07|27386.95
04:24:09|27386.94
04:24:10|27386.94
04:24:11|27386.95
04:24:12|27386.94
04:24:13|27386.94
04:24:13|27386.95
04:24:15|27386.95
04:24:16|27386.95
04:24:17|27386.95
04:24:17|27382.88
04:24:19|27380.
04:24:19|27380.01
04:24:21|27380.
04:24:21|27380.01
04:24:23|27380.
04:24:24|27380.
04:24:25|27380.01
04:24:26|27380.
04:24:26|27380.
04:24:28|27380.
04:24:29|27380.
04:24:30|27380.01
04:24:30|27379.93
04:24:32|27376.12
04:24:32|27372.53
04:24:34|27372.37
04:24:35|27372.36
04:24:36|27372.36
04:24:36|27372.37
04:24:38|27372.37
04:24:39|27372.37
04:24:40|27372.37
04:24:41|27372.37
04:24:42|27372.37
04:24:43|27372.37
04:24:44|27372.37
04:24:45|27372.36
04:24:46|27372.37
04:24:47|27372.36
04:24:48|27372.36
04:24:49|27372.37
04:24:50|27372.36
04:24:51|27372.36
04:24:52|27372.37
04:24:52|27372.36
04:24:54|27372.37
04:24:55|27372.36
04:24:56|27372.37
04:24:57|27372.37
04:24:58|27372.37
04:24:58|27372.37
04:25:00|27372.36
04:25:01|27372.37
04:25:01|27372.36
04:25:03|27372.37
04:25:03|27372.36
04:25:04|27372.37
04:25:06|27372.37
04:25:07|27372.36
04:25:08|27372.37
04:25:10|27372.36
04:25:10|27372.37
04:25:11|27372.36
04:25:12|27372.36
04:25:13|27372.37
04:25:14|27372.37
04:25:15|27372.37
04:25:16|27372.37
04:25:17|27372.37
04:25:18|27372.37
04:25:20|27372.37
04:25:20|27372.36
04:25:22|27372.36
04:25:22|27372.37
04:25:23|27372.37
04:25:25|27372.37
04:25:28|27372.36
04:25:29|27372.37
04:25:30|27372.36
04:25:31|27372.36
04:25:32|27372.36
04:25:33|27372.36
04:25:34|27372.36
04:25:36|27372.37
04:25:36|27372.37
04:25:37|27372.37
04:25:38|27372.37
04:25:39|27372.37
04:25:40|27372.37
04:25:41|27372.36
04:25:42|27372.37
04:25:43|27372.37
04:25:44|27372.36
04:25:45|27372.37
04:25:46|27372.37
04:25:47|27372.37
04:25:48|27373.32
04:25:49|27380.57
04:25:50|27380.57
04:25:51|27380.57
04:25:52|27381.3
04:25:53|27381.3
04:25:54|27381.29
04:25:55|27381.56
04:25:57|27381.76
04:25:57|27381.75
04:25:58|27381.76
04:25:59|27381.76
04:26:00|27384.9
04:26:01|27384.9
04:26:02|27384.12
04:26:03|27384.13
04:26:04|27384.13
04:26:05|27384.12
04:26:06|27384.59
04:26:07|27384.59
04:26:08|27384.6
04:26:09|27384.6
04:26:11|27384.6
04:26:12|27384.6
04:26:13|27384.6
04:26:13|27384.59
04:26:15|27384.6
04:26:16|27384.6
04:26:17|27384.6
04:26:18|27384.73
04:26:19|27384.73
04:26:20|27384.73
04:26:21|27384.72
04:26:22|27384.72
04:26:23|27384.72
04:26:24|27385.48
04:26:25|27385.47
04:26:26|27385.48
04:26:27|27388.42
04:26:28|27388.42
04:26:29|27388.43
04:26:30|27388.42
04:26:31|27388.42
04:26:32|27388.43
04:26:33|27388.43
04:26:34|27388.43
04:26:35|27388.43
04:26:36|27388.43
04:26:37|27388.43
04:26:38|27388.43
04:26:39|27388.42
04:26:40|27388.43
04:26:41|27388.42
04:26:42|27388.43
04:26:43|27388.43
04:26:44|27388.43
04:26:45|27388.42
04:26:46|27388.42
04:26:47|27388.43
04:26:48|27388.43
04:26:49|27388.43
04:26:50|27388.43
04:26:51|27388.42
04:26:52|27388.43
04:26:53|27388.42
04:26:54|27388.43
04:26:55|27388.43
04:26:56|27388.42
04:26:57|27388.42
04:26:58|27388.43
04:26:59|27388.43
04:27:00|27388.43
04:27:01|27388.43
04:27:02|27388.42
04:27:03|27388.42
04:27:04|27388.43
04:27:05|27388.43
04:27:06|27388.43
04:27:07|27388.43
04:27:08|27388.42
04:27:09|27388.42
04:27:11|27388.43
04:27:11|27388.42
04:27:12|27388.43
04:27:14|27388.43
04:27:15|27388.43
04:27:16|27388.42
04:27:17|27388.42
04:27:17|27388.43
04:27:19|27388.43
04:27:19|27388.43
04:27:21|27388.43
04:27:22|27388.42
04:27:22|27388.42
04:27:23|27388.42
04:27:24|27388.43
04:27:25|27388.42
04:27:27|27383.01
04:27:28|27383.
04:27:28|27383.
04:27:29|27383.
04:27:30|27383.01
04:27:32|27383.
04:27:32|27383.01
04:27:34|27383.01
04:27:35|27383.01
04:27:36|27383.01
04:27:37|27383.01
04:27:38|27383.01
04:27:39|27383.01
04:27:40|27383.01
04:27:40|27383.01
04:27:41|27383.01
04:27:43|27383.01
04:27:44|27383.
04:27:45|27383.01
04:27:46|27383.01
04:27:47|27383.01
04:27:48|27383.01
04:27:49|27383.01
04:27:50|27383.01
04:27:51|27383.01
04:27:52|27383.01
04:27:53|27383.01
04:27:54|27383.01
04:27:55|27383.01
04:27:56|27383.01
04:27:57|27383.01
04:27:58|27383.01
04:27:59|27383.01
04:28:00|27383.01
04:28:01|27383.02
04:28:02|27383.01
04:28:03|27383.02
04:28:04|27383.02
04:28:05|27383.02
04:28:06|27383.02
04:28:07|27383.37
04:28:08|27383.61
04:28:09|27383.61
04:28:10|27383.62
04:28:12|27383.61
04:28:13|27383.62
04:28:14|27383.62
04:28:15|27383.61
04:28:16|27383.61
04:28:16|27383.61
04:28:18|27383.61
04:28:18|27383.62
04:28:20|27383.62
04:28:20|27383.61
04:28:22|27383.62
04:28:23|27383.61
04:28:23|27383.62
04:28:25|27383.62
04:28:26|27383.62
04:28:26|27383.62
04:28:28|27383.62
04:28:29|27383.62
04:28:30|27383.61
04:28:31|27383.61
04:28:32|27383.62
04:28:33|27383.62
04:28:34|27383.61
04:28:34|27383.61
04:28:36|27383.62
04:28:37|27383.61
04:28:38|27383.61
04:28:39|27383.61
04:28:40|27383.61
04:28:41|27383.61
04:28:42|27383.61
04:28:43|27383.62
04:28:43|27383.62
04:28:45|27383.62
04:28:46|27383.62
04:28:47|27383.62
04:28:47|27383.62
04:28:48|27383.62
04:28:50|27383.62
04:28:50|27383.62
04:28:52|27383.62
04:28:52|27383.62
04:28:54|27383.61
04:28:55|27383.62
04:28:55|27383.62
04:28:57|27383.62
04:28:58|27383.62
04:28:59|27384.73
04:29:00|27384.9
04:29:01|27384.89
04:29:02|27384.9
04:29:02|27384.9
04:29:04|27384.9
04:29:05|27384.9
04:29:06|27384.89
04:29:07|27384.9
04:29:08|27384.9
04:29:09|27384.9
04:29:10|27384.9
04:29:12|27384.9
04:29:12|27384.89
04:29:13|27384.9
04:29:14|27384.89
04:29:15|27384.9
04:29:16|27385.03
04:29:17|27385.02
04:29:18|27385.02
04:29:19|27385.03
04:29:20|27385.03
04:29:21|27385.03
04:29:22|27385.03
04:29:24|27385.03
04:29:25|27385.03
04:29:26|27385.03
04:29:26|27385.03
04:29:27|27385.03
04:29:28|27385.03
04:29:30|27385.02
04:29:30|27385.02
04:29:32|27385.03
04:29:32|27385.02
04:29:34|27385.03
04:29:34|27385.03
04:29:36|27389.89
04:29:36|27389.9
04:29:37|27389.89
04:29:38|27389.9
04:29:39|27389.9
04:29:40|27389.9
04:29:41|27389.9
04:29:42|27389.89
04:29:44|27389.9
04:29:45|27389.9
04:29:45|27389.9
04:29:46|27389.9
04:29:48|27389.9
04:29:49|27389.9
04:29:50|27389.89
04:29:51|27389.89
04:29:52|27389.9
04:29:53|27389.89
04:29:53|27389.89
04:29:55|27389.9
04:29:55|27392.81
04:29:57|27392.81
04:29:58|27392.81
04:29:59|27392.81
04:30:00|27392.81
04:30:01|27392.8
04:30:02|27392.81
04:30:03|27392.81
04:30:04|27392.81
04:30:04|27392.81
04:30:05|27392.81
04:30:07|27392.81
04:30:08|27392.81
04:30:09|27392.81
04:30:09|27392.81
04:30:11|27392.81
04:30:12|27392.81
04:30:13|27392.8
04:30:14|27392.8
04:30:15|27392.81
04:30:16|27392.8
04:30:17|27392.81
04:30:18|27392.81
04:30:19|27392.8
04:30:20|27392.81
04:30:21|27392.81
04:30:22|27392.81
04:30:23|27392.81
04:30:24|27392.81
04:30:25|27392.81
04:30:26|27392.81
04:30:27|27392.81
04:30:28|27392.81
04:30:29|27392.81
04:30:30|27392.81
04:30:31|27392.8
04:30:32|27392.81
04:30:33|27392.81
04:30:34|27392.81
04:30:35|27392.81
04:30:36|27392.8
04:30:37|27392.8
04:30:38|27392.81
04:30:39|27392.81
04:30:40|27392.81
04:30:41|27392.8
04:30:42|27392.8
04:30:43|27392.81
04:30:44|27392.81
04:30:45|27392.81
04:30:46|27392.81
04:30:47|27392.81
04:30:48|27392.81
04:30:49|27392.81
04:30:50|27392.81
04:30:51|27392.81
04:30:52|27397.11
04:30:53|27397.12
04:30:54|27397.12
04:30:55|27397.11
04:30:56|27397.12
04:30:57|27397.11
04:30:58|27397.11
04:30:59|27397.12
04:31:01|27397.11
04:31:01|27392.35
04:31:02|27392.34
04:31:03|27392.34
04:31:04|27392.34
04:31:05|27392.34
04:31:06|27392.34
04:31:07|27392.35
04:31:08|27392.35
04:31:09|27392.34
04:31:10|27392.35
04:31:11|27392.34
04:31:13|27392.34
04:31:14|27392.34
04:31:15|27392.34
04:31:16|27392.35
04:31:17|27392.35
04:31:18|27392.35
04:31:19|27392.35
04:31:20|27392.34
04:31:21|27392.35
04:31:21|27392.35
04:31:23|27392.34
04:31:24|27392.35
04:31:25|27392.34
04:31:26|27392.35
04:31:27|27392.35
04:31:27|27392.35
04:31:29|27392.35
04:31:30|27392.34
04:31:31|27392.34
04:31:32|27392.35
04:31:33|27392.35
04:31:34|27392.34
04:31:35|27392.34
04:31:36|27392.35
04:31:37|27392.35
04:31:38|27392.
04:31:39|27392.01
04:31:40|27392.
04:31:41|27392.
04:31:42|27392.01
04:31:43|27392.
04:31:44|27392.
04:31:45|27392.01
04:31:46|27392.
04:31:47|27392.
04:31:48|27392.
04:31:49|27392.05
04:31:50|27392.12
04:31:51|27392.12
04:31:52|27392.12
04:31:53|27392.11
04:31:54|27392.12
04:31:55|27392.12
04:31:56|27392.12
04:31:57|27392.11
04:31:58|27392.12
04:31:59|27392.12
04:32:00|27392.12
04:32:01|27392.11
04:32:02|27392.11
04:32:04|27392.11
04:32:04|27392.11
04:32:05|27392.11
04:32:07|27392.12
04:32:08|27392.11
04:32:08|27392.11
04:32:10|27392.12
04:32:10|27392.11
04:32:11|27392.12
04:32:13|27392.11
04:32:13|27392.12
04:32:15|27392.11
04:32:16|27392.11
04:32:18|27392.11
04:32:18|27392.11
04:32:19|27392.11
04:32:20|27392.11
04:32:21|27392.11
04:32:22|27392.11
04:32:24|27392.11
04:32:24|27392.12
04:32:25|27392.12
04:32:27|27392.12
04:32:27|27392.11
04:32:29|27392.11
04:32:29|27392.11
04:32:30|27388.91
04:32:31|27388.
04:32:32|27387.92
04:32:34|27387.92
04:32:34|27387.92
04:32:36|27387.93
04:32:37|27387.93
04:32:37|27387.92
04:32:39|27388.28
04:32:40|27388.27
04:32:41|27388.28
04:32:42|27388.27
04:32:43|27388.28
04:32:44|27388.28
04:32:45|27388.28
04:32:45|27388.28
04:32:47|27388.28
04:32:48|27388.28
04:32:48|27388.27
04:32:50|27388.28
04:32:51|27388.28
04:32:52|27388.27
04:32:53|27388.27
04:32:54|27388.28
04:32:54|27388.28
04:32:56|27388.27
04:32:57|27388.27
04:32:58|27388.27
04:32:59|27388.28
04:33:00|27388.27
04:33:01|27388.28
04:33:02|27388.28
04:33:03|27388.27
04:33:04|27388.28
04:33:05|27388.28
04:33:05|27388.28
04:33:07|27388.27
04:33:08|27388.27
04:33:09|27388.27
04:33:10|27388.27
04:33:11|27388.28
04:33:12|27388.27
04:33:13|27388.28
04:33:15|27388.28
04:33:16|27388.27
04:33:17|27388.28
04:33:18|27388.27
04:33:19|27377.23
04:33:20|27380.82
04:33:21|27380.82
04:33:23|27380.82
04:33:23|27380.81
04:33:24|27380.81
04:33:25|27380.82
04:33:26|27380.82
04:33:27|27380.82
04:33:28|27380.81
04:33:29|27380.82
04:33:30|27380.82
04:33:31|27380.81
04:33:32|27380.82
04:33:33|27380.81
04:33:34|27380.81
04:33:35|27380.82
04:33:36|27380.81
04:33:37|27386.26
04:33:38|27386.27
04:33:39|27387.75
04:33:40|27387.76
04:33:41|27387.76
04:33:42|27387.76
04:33:43|27387.75
04:33:44|27387.76
04:33:45|27387.76
04:33:46|27387.76
04:33:47|27387.76
04:33:48|27387.76
04:33:49|27387.75
04:33:50|27387.75
04:33:51|27387.75
04:33:52|27387.76
04:33:53|27387.76
04:33:54|27387.76
04:33:55|27387.75
04:33:56|27387.76
04:33:57|27387.76
04:33:58|27387.75
04:33:59|27387.75
04:34:00|27387.75
04:34:01|27387.75
04:34:02|27387.75
04:34:03|27387.76
04:34:04|27387.75
04:34:05|27387.76
04:34:06|27387.76
04:34:07|27387.76
04:34:08|27387.76
04:34:09|27387.76
04:34:10|27387.76
04:34:11|27387.76
04:34:12|27387.76
04:34:13|27387.76
04:34:15|27387.76
04:34:15|27387.75
04:34:16|27387.75
04:34:18|27387.76
04:34:19|27387.75
04:34:20|27387.76
04:34:21|27387.75
04:34:22|27387.76
04:34:23|27395.28
04:34:24|27395.33
04:34:25|27395.33
04:34:26|27395.33
04:34:27|27395.32
04:34:28|27395.33
04:34:29|27395.32
04:34:30|27395.33
04:34:31|27395.32
04:34:32|27395.33
04:34:33|27396.71
04:34:34|27396.7
04:34:35|27396.7
04:34:36|27396.7
04:34:37|27396.7
04:34:38|27396.71
04:34:39|27396.7
04:34:40|27396.7
04:34:41|27396.71
04:34:42|27396.71
04:34:43|27396.71
04:34:44|27396.7
04:34:45|27396.71
04:34:46|27396.7
04:34:48|27396.71
04:34:48|27396.7
04:34:49|27396.71
04:34:50|27397.11
04:34:51|27397.1
04:34:52|27397.11
04:34:53|27397.11
04:34:54|27397.1
04:34:55|27397.11
04:34:56|27397.11
04:34:57|27397.11
04:34:58|27397.1
04:34:59|27397.11
04:35:00|27397.11
04:35:01|27397.11
04:35:02|27397.1
04:35:04|27397.11
04:35:04|27397.11
04:35:05|27397.11
04:35:06|27397.11
04:35:07|27397.1
04:35:08|27397.11
04:35:09|27399.97
04:35:10|27399.97
04:35:11|27399.98
04:35:12|27399.98
04:35:14|27399.98
04:35:14|27399.98
04:35:16|27399.97
04:35:17|27399.98
04:35:18|27399.97
04:35:19|27399.97
04:35:20|27399.98
04:35:21|27399.98
04:35:22|27399.98
04:35:24|27399.98
04:35:24|27399.98
04:35:25|27399.98
04:35:26|27399.98
04:35:27|27399.98
04:35:28|27399.98
04:35:29|27399.98
04:35:31|27399.98
04:35:31|27399.97
04:35:32|27399.98
04:35:33|27400.
04:35:34|27400.
04:35:35|27400.
04:35:36|27400.
04:35:37|27399.99
04:35:39|27400.
04:35:40|27399.99
04:35:41|27404.54
04:35:41|27404.54
04:35:43|27404.54
04:35:43|27404.54
04:35:44|27404.54
04:35:46|27404.54
04:35:46|27404.55
04:35:48|27404.54
04:35:49|27404.54
04:35:50|27404.54
04:35:51|27404.54
04:35:52|27404.55
04:35:53|27404.54
04:35:54|27404.54
04:35:54|27404.55
04:35:56|27404.54
04:35:57|27404.54
04:35:58|27404.54
04:35:59|27404.54
04:35:59|27404.55
04:36:00|27404.54
04:36:01|27404.7
04:36:02|27404.79
04:36:03|27404.8
04:36:05|27404.79
04:36:06|27404.79
04:36:07|27404.8
04:36:08|27404.79
04:36:09|27404.79
04:36:10|27404.79
04:36:11|27404.8
04:36:12|27404.79
04:36:12|27404.79
04:36:14|27404.8
04:36:15|27404.8
04:36:16|27404.8
04:36:17|27404.79
04:36:19|27404.8
04:36:19|27404.79
04:36:21|27404.84
04:36:22|27404.84
04:36:23|27404.85
04:36:24|27404.85
04:36:25|27404.85
04:36:26|27404.84
04:36:27|27401.01
04:36:28|27400.03
04:36:28|27400.03
04:36:30|27400.03
04:36:31|27400.02
04:36:32|27400.03
04:36:33|27400.03
04:36:33|27400.03
04:36:35|27400.03
04:36:36|27400.03
04:36:37|27400.02
04:36:38|27400.03
04:36:39|27400.02
04:36:40|27400.02
04:36:41|27400.02
04:36:42|27400.03
04:36:43|27400.03
04:36:44|27400.03
04:36:45|27400.02
04:36:46|27400.02
04:36:47|27400.02
04:36:48|27400.02
04:36:49|27400.03
04:36:50|27400.03
04:36:51|27400.02
04:36:52|27400.02
04:36:53|27400.02
04:36:54|27400.02
04:36:55|27400.03
04:36:56|27400.02
04:36:57|27400.03
04:36:58|27400.02
04:36:59|27400.03
04:37:00|27400.02
04:37:01|27400.02
04:37:02|27400.02
04:37:03|27400.03
04:37:04|27400.03
04:37:05|27400.03
04:37:06|27400.02
04:37:07|27400.03
04:37:08|27400.03
04:37:09|27400.03
04:37:10|27400.03
04:37:11|27400.02
04:37:12|27400.03
04:37:13|27400.02
04:37:14|27400.07
04:37:15|27400.2
04:37:16|27400.2
04:37:17|27400.21
04:37:19|27400.21
04:37:20|27400.21
04:37:21|27400.21
04:37:22|27400.21
04:37:23|27400.21
04:37:24|27400.2
04:37:25|27400.2
04:37:26|27407.64
04:37:27|27407.63
04:37:28|27407.63
04:37:30|27407.64
04:37:30|27407.63
04:37:31|27407.63
04:37:32|27411.63
04:37:33|27411.64
04:37:35|27411.63
04:37:36|27411.64
04:37:36|27411.63
04:37:37|27411.63
04:37:38|27411.63
04:37:40|27411.64
04:37:41|27411.64
04:37:42|27411.63
04:37:42|27411.64
04:37:44|27415.91
04:37:45|27418.
04:37:46|27419.99
04:37:47|27419.99
04:37:47|27418.
04:37:49|27418.
04:37:50|27418.01
04:37:51|27418.
04:37:52|27418.
04:37:53|27418.01
04:37:54|27418.01
04:37:55|27418.01
04:37:56|27418.01
04:37:57|27418.
04:37:58|27418.01
04:37:59|27418.
04:38:00|27418.01
04:38:01|27418.01
04:38:02|27418.
04:38:03|27417.99
04:38:04|27418.
04:38:05|27417.99
04:38:06|27417.99
04:38:06|27418.
04:38:08|27417.89
04:38:09|27417.89
04:38:10|27417.88
04:38:10|27417.89
04:38:12|27417.88
04:38:13|27417.88
04:38:14|27417.88
04:38:15|27417.89
04:38:16|27417.88
04:38:17|27417.89
04:38:18|27417.88
04:38:19|27417.89
04:38:21|27417.88
04:38:21|27417.89
04:38:22|27417.89
04:38:23|27417.72
04:38:24|27417.72
04:38:25|27417.71
04:38:26|27417.71
04:38:27|27417.72
04:38:29|27417.28
04:38:29|27417.28
04:38:30|27417.27
04:38:31|27417.28
04:38:32|27417.28
04:38:34|27417.27
04:38:35|27417.26
04:38:36|27405.72
04:38:37|27405.72
04:38:38|27405.72
04:38:39|27405.72
04:38:40|27405.73
04:38:41|27405.72
04:38:42|27405.72
04:38:43|27405.72
04:38:44|27405.72
04:38:45|27405.73
04:38:46|27405.73
04:38:47|27405.72
04:38:48|27405.73
04:38:49|27405.73
04:38:50|27405.73
04:38:51|27405.73
04:38:52|27405.73
04:38:53|27405.72
04:38:54|27402.87
04:38:55|27400.05
04:38:56|27400.05
04:38:57|27400.04
04:38:58|27397.1
04:38:59|27391.83
04:39:01|27391.84
04:39:01|27391.84
04:39:02|27391.83
04:39:03|27391.84
04:39:04|27391.84
04:39:05|27391.84
04:39:06|27391.84
04:39:07|27391.84
04:39:08|27382.54
04:39:09|27380.02
04:39:10|27382.48
04:39:12|27382.49
04:39:12|27382.48
04:39:13|27382.49
04:39:14|27382.48
04:39:15|27382.49
04:39:16|27382.49
04:39:17|27382.48
04:39:18|27382.48
04:39:20|27382.49
04:39:21|27382.48
04:39:22|27382.49
04:39:23|27382.49
04:39:24|27382.49
04:39:25|27382.49
04:39:26|27384.34
04:39:27|27384.35
04:39:28|27384.34
04:39:29|27384.34
04:39:30|27384.35
04:39:31|27384.34
04:39:32|27384.35
04:39:33|27384.22
04:39:34|27384.23
04:39:35|27384.23
04:39:36|27384.22
04:39:37|27384.22
04:39:38|27384.23
04:39:39|27384.23
04:39:40|27384.22
04:39:41|27384.22
04:39:42|27384.22
04:39:43|27384.23
04:39:44|27381.77
04:39:45|27381.76
04:39:46|27381.77
04:39:47|27381.77
04:39:48|27381.77
04:39:49|27381.77
04:39:50|27381.76
04:39:51|27381.77
04:39:52|27381.77
04:39:53|27381.77
04:39:54|27381.77
04:39:55|27381.76
04:39:56|27381.76
04:39:57|27381.76
04:39:58|27381.24
04:40:00|27381.
04:40:01|27381.
04:40:02|27381.
04:40:02|27381.
04:40:03|27381.
04:40:04|27381.
04:40:06|27375.28
04:40:06|27375.27
04:40:08|27375.28
04:40:08|27375.27
04:40:10|27375.28
04:40:10|27375.28
04:40:11|27372.86
04:40:12|27372.86
04:40:13|27372.86
04:40:15|27372.86
04:40:16|27372.86
04:40:17|27372.85
04:40:18|27372.85
04:40:19|27372.85
04:40:20|27372.52
04:40:21|27372.52
04:40:22|27368.
04:40:24|27367.99
04:40:25|27370.86
04:40:26|27370.87
04:40:27|27370.86
04:40:28|27370.86
04:40:28|27370.86
04:40:30|27370.86
04:40:31|27370.86
04:40:32|27369.76
04:40:33|27369.76
04:40:34|27369.76
04:40:35|27369.76
04:40:35|27369.75
04:40:37|27369.76
04:40:37|27369.75
04:40:39|27369.71
04:40:39|27369.58
04:40:41|27369.59
04:40:42|27369.59
04:40:43|27369.58
04:40:44|27369.59
04:40:44|27369.59
04:40:46|27369.58
04:40:47|27369.59
04:40:48|27369.59
04:40:49|27369.59
04:40:50|27363.88
04:40:51|27364.74
04:40:52|27364.74
04:40:53|27364.74
04:40:54|27364.74
04:40:55|27364.74
04:40:56|27364.73
04:40:57|27364.74
04:40:58|27364.73
04:40:59|27364.74
04:41:00|27364.73
04:41:01|27363.87
04:41:02|27363.88
04:41:03|27363.87
04:41:04|27363.87
04:41:05|27363.87
04:41:06|27363.88
04:41:07|27359.98
04:41:08|27359.98
04:41:09|27359.98
04:41:10|27358.01
04:41:11|27358.01
04:41:12|27355.39
04:41:13|27355.4
04:41:14|27355.39
04:41:15|27355.79
04:41:16|27355.79
04:41:17|27355.79
04:41:18|27355.79
04:41:19|27355.78
04:41:20|27355.79
04:41:21|27355.78
04:41:23|27355.78
04:41:23|27355.78
04:41:24|27355.79
04:41:26|27355.79
04:41:26|27355.79
04:41:28|27353.68
04:41:29|27353.68
04:41:30|27353.68
04:41:31|27353.68
04:41:32|27353.68
04:41:33|27353.67
04:41:34|27353.68
04:41:35|27353.67
04:41:36|27353.67
04:41:37|27353.68
04:41:38|27353.68
04:41:39|27353.68
04:41:40|27353.67
04:41:41|27353.67
04:41:42|27353.67
04:41:43|27353.67
04:41:44|27353.68
04:41:45|27353.67
04:41:46|27353.67
04:41:46|27352.01
04:41:48|27351.07
04:41:49|27351.07
04:41:50|27351.07
04:41:51|27351.06
04:41:51|27351.07
04:41:53|27351.07
04:41:53|27351.06
04:41:55|27351.06
04:41:56|27351.07
04:41:57|27351.07
04:41:58|27351.06
04:41:59|27351.06
04:42:00|27351.07
04:42:01|27351.07
04:42:02|27351.06
04:42:03|27351.07
04:42:04|27351.06
04:42:05|27351.07
04:42:06|27351.07
04:42:07|27351.06
04:42:08|27351.06
04:42:09|27351.06
04:42:10|27351.06
04:42:11|27350.25
04:42:12|27350.26
04:42:13|27350.26
04:42:15|27350.25
04:42:15|27350.25
04:42:16|27350.25
04:42:17|27350.26
04:42:18|27350.26
04:42:19|27350.25
04:42:20|27350.26
04:42:21|27350.
04:42:23|27350.
04:42:24|27350.01
04:42:25|27350.
04:42:26|27350.
04:42:27|27350.
04:42:28|27350.
04:42:29|27350.
04:42:30|27350.
04:42:31|27350.
04:42:32|27350.01
04:42:33|27350.
04:42:34|27350.24
04:42:35|27350.24
04:42:36|27350.24
04:42:37|27350.24
04:42:38|27350.24
04:42:39|27350.24
04:42:40|27350.23
04:42:41|27350.23
04:42:42|27350.24
04:42:43|27350.24
04:42:44|27350.23
04:42:45|27350.24
04:42:46|27349.97
04:42:47|27349.88
04:42:48|27349.42
04:42:49|27349.4
04:42:50|27349.39
04:42:51|27346.66
04:42:52|27346.66
04:42:53|27346.65
04:42:54|27346.35
04:42:55|27346.36
04:42:56|27346.36
04:42:57|27343.67
04:42:58|27340.48
04:42:59|27334.52
04:43:00|27334.52
04:43:01|27334.53
04:43:02|27334.53
04:43:03|27334.53
04:43:04|27334.52
04:43:05|27334.53
04:43:06|27334.52
04:43:07|27334.52
04:43:08|27334.52
04:43:09|27334.52
04:43:10|27334.53
04:43:11|27334.53
04:43:12|27334.53
04:43:13|27334.53
04:43:14|27334.53
04:43:15|27334.52
04:43:16|27334.52
04:43:17|27334.53
04:43:18|27334.52
04:43:19|27334.53
04:43:20|27334.53
04:43:21|27334.52
04:43:22|27334.53
04:43:23|27334.53
04:43:25|27334.53
04:43:25|27334.53
04:43:27|27334.76
04:43:28|27334.75
04:43:28|27334.76
04:43:30|27334.76
04:43:31|27334.77
04:43:32|27334.77
04:43:33|27334.77
04:43:34|27334.76
04:43:35|27335.02
04:43:35|27335.01
04:43:37|27335.01
04:43:38|27335.02
04:43:39|27335.02
04:43:40|27335.02
04:43:41|27334.98
04:43:42|27334.98
04:43:43|27334.98
04:43:45|27334.97
04:43:45|27334.97
04:43:46|27334.97
04:43:47|27334.98
04:43:49|27334.98
04:43:49|27334.97
04:43:50|27334.98
04:43:51|27334.98
04:43:52|27334.98
04:43:53|27334.98
04:43:54|27334.98
04:43:55|27334.98
04:43:56|27334.97
04:43:57|27334.98
04:43:58|27334.98
04:43:59|27334.98
04:44:00|27334.97
04:44:01|27334.98
04:44:02|27334.98
04:44:03|27334.98
04:44:04|27334.77
04:44:05|27334.76
04:44:06|27334.75
04:44:07|27334.76
04:44:08|27334.75
04:44:09|27334.76
04:44:10|27334.31
04:44:11|27334.31
04:44:12|27334.3
04:44:13|27334.31
04:44:14|27334.3
04:44:16|27334.3
04:44:16|27334.31
04:44:17|27334.31
04:44:18|27334.3
04:44:19|27334.3
04:44:20|27334.3
04:44:21|27334.31
04:44:22|27334.31
04:44:23|27334.3
04:44:25|27334.31
04:44:25|27334.3
04:44:27|27334.31
04:44:28|27334.31
04:44:29|27334.3
04:44:30|27334.3
04:44:31|27334.3
04:44:32|27334.3
04:44:33|27334.31
04:44:34|27318.09
04:44:35|27320.29
04:44:36|27323.57
04:44:37|27325.98
04:44:38|27325.99
04:44:39|27325.99
04:44:40|27326.28
04:44:41|27338.97
04:44:42|27341.79
04:44:43|27346.14
04:44:44|27346.14
04:44:45|27346.15
04:44:46|27346.14
04:44:47|27337.22
04:44:48|27335.56
04:44:49|27335.07
04:44:51|27334.78
04:44:51|27334.78
04:44:52|27334.79
04:44:53|27334.78
04:44:54|27334.79
04:44:55|27334.79
04:44:56|27334.78
04:44:57|27334.79
04:44:58|27334.79
04:44:59|27334.78
04:45:00|27334.79
04:45:01|27334.79
04:45:02|27334.78
04:45:03|27334.78
04:45:04|27334.78
04:45:05|27334.79
04:45:06|27334.78
04:45:08|27334.78
04:45:08|27334.79
04:45:10|27334.78
04:45:10|27334.79
04:45:11|27334.78
04:45:12|27334.79
04:45:13|27338.95
04:45:15|27339.21
04:45:16|27339.21
04:45:16|27339.36
04:45:17|27339.36
04:45:19|27339.36
04:45:19|27339.35
04:45:20|27339.36
04:45:23|27339.36
04:45:24|27343.74
04:45:26|27343.84
04:45:27|27343.84
04:45:28|27343.83
04:45:30|27343.84
04:45:30|27343.87
04:45:31|27343.88
04:45:32|27343.86
04:45:33|27343.86
04:45:34|27343.87
04:45:35|27343.87
04:45:36|27343.87
04:45:38|27343.86
04:45:39|27343.87
04:45:40|27343.86
04:45:40|27343.86
04:45:41|27343.85
04:45:43|27343.85
04:45:44|27343.84
04:45:45|27343.84
04:45:46|27343.84
04:45:47|27343.84
04:45:47|27343.85
04:45:49|27343.01
04:45:50|27343.01
04:45:51|27343.02
04:45:52|27343.01
04:45:53|27343.02
04:45:54|27343.02
04:45:55|27343.01
04:45:56|27343.01
04:45:57|27343.02
04:45:58|27343.01
04:45:59|27343.01
04:46:00|27343.01
04:46:01|27343.01
04:46:02|27343.02
04:46:03|27343.02
04:46:04|27343.02
04:46:06|27343.02
04:46:06|27343.02
04:46:07|27343.02
04:46:08|27343.02
04:46:09|27343.01
04:46:10|27343.02
04:46:11|27343.01
04:46:12|27343.02
04:46:13|27343.02
04:46:14|27343.02
04:46:15|27343.02
04:46:16|27343.02
04:46:17|27345.5
04:46:18|27346.25
04:46:19|27346.98
04:46:20|27346.99
04:46:21|27347.29
04:46:22|27347.29
04:46:23|27347.28
04:46:24|27347.29
04:46:25|27347.29
04:46:27|27346.83
04:46:27|27346.84
04:46:29|27346.75
04:46:30|27346.75
04:46:31|27346.24
04:46:32|27345.58
04:46:33|27345.58
04:46:34|27345.58
04:46:35|27345.58
04:46:36|27345.58
04:46:37|27345.57
04:46:38|27345.57
04:46:39|27345.57
04:46:40|27345.58
04:46:41|27345.58
04:46:42|27345.57
04:46:43|27345.57
04:46:44|27345.58
04:46:45|27345.58
04:46:46|27345.58
04:46:47|27345.57
04:46:48|27345.58
04:46:49|27345.58
04:46:50|27345.57
04:46:51|27344.46
04:46:52|27342.45
04:46:53|27342.45
04:46:54|27342.44
04:46:55|27342.44
04:46:55|27342.45
04:46:57|27342.45
04:46:58|27342.44
04:46:59|27342.44
04:46:59|27342.44
04:47:01|27342.44
04:47:02|27342.45
04:47:03|27342.44
04:47:04|27342.44
04:47:05|27343.
04:47:06|27343.01
04:47:07|27343.01
04:47:08|27343.
04:47:09|27343.
04:47:10|27343.
04:47:11|27343.01
04:47:12|27343.01
04:47:13|27343.
04:47:14|27343.
04:47:14|27343.
04:47:16|27343.01
04:47:17|27346.6
04:47:18|27347.13
04:47:19|27347.17
04:47:20|27347.17
04:47:21|27347.17
04:47:21|27347.22
04:47:22|27347.56
04:47:24|27347.55
04:47:25|27347.56
04:47:25|27347.56
04:47:27|27347.56
04:47:28|27348.21
04:47:30|27348.22
04:47:30|27348.22
04:47:32|27348.22
04:47:32|27348.25
04:47:33|27348.25
04:47:34|27348.26
04:47:35|27348.25
04:47:36|27348.26
04:47:38|27348.26
04:47:38|27348.26
04:47:40|27346.2
04:47:41|27346.2
04:47:42|27346.2
04:47:43|27346.21
04:47:44|27346.21
04:47:45|27346.21
04:47:46|27346.21
04:47:47|27346.21
04:47:48|27346.21
04:47:49|27346.21
04:47:50|27346.2
04:47:51|27346.2
04:47:52|27346.21
04:47:53|27346.21
04:47:54|27346.21
04:47:55|27346.21
04:47:56|27346.21
04:47:57|27346.21
04:47:58|27346.21
04:47:59|27346.21
04:48:00|27346.21
04:48:01|27346.21
04:48:02|27346.2
04:48:03|27346.2
04:48:04|27346.21
04:48:05|27346.21
04:48:06|27346.21
04:48:07|27346.2
04:48:08|27346.21
04:48:09|27346.21
04:48:10|27346.22
04:48:11|27346.22
04:48:12|27346.4
04:48:13|27352.1
04:48:14|27352.11
04:48:15|27352.11
04:48:16|27352.11
04:48:17|27352.11
04:48:18|27351.85
04:48:19|27351.84
04:48:20|27351.39
04:48:21|27351.39
04:48:22|27351.39
04:48:23|27351.4
04:48:24|27351.4
04:48:25|27351.4
04:48:26|27351.4
04:48:27|27351.39
04:48:29|27351.4
04:48:30|27351.4
04:48:31|27351.39
04:48:31|27351.4
04:48:32|27351.39
04:48:34|27351.4
04:48:35|27351.39
04:48:36|27350.01
04:48:37|27349.58
04:48:38|27349.58
04:48:39|27349.58
04:48:40|27349.59
04:48:41|27349.58
04:48:42|27349.58
04:48:43|27349.58
04:48:44|27349.58
04:48:45|27349.59
04:48:46|27349.58
04:48:47|27349.58
04:48:48|27345.21
04:48:49|27345.21
04:48:50|27345.21
04:48:51|27345.21
04:48:52|27345.21
04:48:53|27345.21
04:48:54|27345.21
04:48:55|27341.65
04:48:56|27341.49
04:48:57|27341.45
04:48:58|27341.44
04:48:59|27341.43
04:49:00|27341.43
04:49:01|27341.43
04:49:02|27341.43
04:49:03|27341.43
04:49:04|27341.43
04:49:05|27341.43
04:49:06|27341.43
04:49:07|27341.43
04:49:08|27341.43
04:49:09|27341.43
04:49:10|27341.43
04:49:11|27341.42
04:49:12|27341.43
04:49:13|27341.43
04:49:14|27341.42
04:49:15|27341.43
04:49:16|27341.43
04:49:17|27341.42
04:49:18|27341.43
04:49:19|27341.42
04:49:21|27341.43
04:49:21|27341.42
04:49:22|27341.43
04:49:23|27341.42
04:49:24|27341.43
04:49:25|27341.43
04:49:26|27341.43
04:49:27|27341.43
04:49:29|27341.43
04:49:30|27341.43
04:49:31|27341.43
04:49:32|27341.42
04:49:33|27341.43
04:49:35|27341.43
04:49:35|27341.43
04:49:36|27341.43
04:49:37|27341.43
04:49:38|27341.43
04:49:39|27341.43
04:49:40|27341.43
04:49:42|27341.42
04:49:42|27341.43
04:49:43|27341.42
04:49:44|27341.43
04:49:45|27341.43
04:49:46|27341.42
04:49:47|27341.42
04:49:48|27341.43
04:49:49|27341.42
04:49:50|27341.42
04:49:51|27341.42
04:49:52|27341.42
04:49:53|27341.42
04:49:54|27341.43
04:49:55|27341.43
04:49:56|27341.43
04:49:57|27341.43
04:49:59|27341.42
04:49:59|27341.43
04:50:00|27341.43
04:50:02|27341.43
04:50:03|27341.42
04:50:04|27341.42
04:50:04|27341.42
04:50:05|27341.43
04:50:06|27341.43
04:50:07|27341.42
04:50:09|27341.42
04:50:09|27341.43
04:50:11|27341.42
04:50:11|27341.42
04:50:12|27332.67
04:50:13|27332.67
04:50:14|27332.68
04:50:16|27332.67
04:50:17|27332.67
04:50:17|27332.67
04:50:19|27332.67
04:50:20|27332.67
04:50:21|27328.4
04:50:21|27328.4
04:50:23|27328.39
04:50:23|27328.4
04:50:25|27328.41
04:50:26|27328.4
04:50:27|27328.41
04:50:28|27328.41
04:50:29|27329.22
04:50:30|27329.73
04:50:31|27329.74
04:50:32|27329.74
04:50:33|27329.74
04:50:34|27329.74
04:50:35|27329.74
04:50:36|27329.74
04:50:37|27329.74
04:50:38|27329.74
04:50:39|27329.73
04:50:40|27332.01
04:50:42|27332.82
04:50:43|27332.81
04:50:44|27332.81
04:50:45|27332.81
04:50:46|27332.82
04:50:47|27332.81
04:50:48|27332.82
04:50:48|27332.82
04:50:50|27329.52
04:50:50|27329.52
04:50:52|27329.52
04:50:53|27329.52
04:50:54|27329.51
04:50:55|27329.52
04:50:56|27329.51
04:50:57|27329.51
04:50:58|27329.52
04:50:59|27329.52
04:51:00|27329.51
04:51:01|27329.51
04:51:02|27329.52
04:51:03|27329.52
04:51:04|27329.51
04:51:05|27329.51
04:51:06|27329.51
04:51:07|27329.51
04:51:08|27329.52
04:51:09|27329.51
04:51:10|27329.51
04:51:11|27329.52
04:51:12|27329.52
04:51:13|27329.52
04:51:14|27329.52
04:51:15|27329.52
04:51:16|27329.52
04:51:17|27329.51
04:51:18|27329.52
04:51:19|27329.51
04:51:20|27329.51
04:51:21|27329.51
04:51:22|27329.51
04:51:23|27329.51
04:51:24|27329.52
04:51:25|27329.51
04:51:26|27329.51
04:51:27|27329.51
04:51:28|27329.51
04:51:29|27329.51
04:51:30|27329.51
04:51:31|27329.52
04:51:33|27329.51
04:51:33|27329.51
04:51:35|27329.51
04:51:36|27329.51
04:51:37|27329.52
04:51:38|27329.52
04:51:39|27329.52
04:51:41|27329.51
04:51:41|27329.51
04:51:42|27329.51
04:51:43|27329.52
04:51:44|27329.51
04:51:45|27329.52
04:51:46|27329.51
04:51:47|27329.52
04:51:48|27329.52
04:51:49|27329.52
04:51:50|27329.51
04:51:52|27329.51
04:51:52|27329.52
04:51:54|27329.51
04:51:54|27329.51
04:51:56|27329.51
04:51:56|27329.51
04:51:58|27329.52
04:51:59|27329.51
04:52:00|27329.52
04:52:01|27329.52
04:52:02|27329.52
04:52:03|27329.51
04:52:04|27329.52
04:52:05|27329.52
04:52:06|27329.51
04:52:07|27329.52
04:52:08|27329.51
04:52:08|27329.51
04:52:10|27329.51
04:52:11|27329.51
04:52:12|27329.51
04:52:12|27329.52
04:52:13|27329.51
04:52:15|27325.01
04:52:16|27325.
04:52:17|27325.
04:52:18|27325.01
04:52:19|27325.01
04:52:20|27325.01
04:52:20|27325.
04:52:22|27320.01
04:52:23|27315.61
04:52:23|27315.33
04:52:25|27315.33
04:52:26|27315.33
04:52:27|27315.33
04:52:28|27315.33
04:52:29|27315.33
04:52:30|27315.33
04:52:31|27315.32
04:52:32|27315.33
04:52:34|27315.32
04:52:34|27313.01
04:52:35|27313.01
04:52:36|27310.52
04:52:38|27310.54
04:52:38|27310.54
04:52:40|27310.53
04:52:41|27310.53
04:52:42|27310.53
04:52:43|27310.49
04:52:44|27301.11
04:52:45|27301.77
04:52:45|27301.77
04:52:47|27301.77
04:52:48|27301.77
04:52:49|27301.77
04:52:50|27301.76
04:52:51|27301.76
04:52:52|27301.76
04:52:53|27301.77
04:52:54|27301.76
04:52:55|27301.77
04:52:55|27301.77
04:52:57|27301.76
04:52:58|27305.99
04:52:59|27305.99
04:53:01|27312.83
04:53:01|27312.84
04:53:02|27312.83
04:53:03|27312.84
04:53:04|27312.84
04:53:05|27312.84
04:53:06|27312.84
04:53:07|27312.84
04:53:08|27312.83
04:53:09|27312.79
04:53:10|27312.8
04:53:11|27312.79
04:53:12|27312.79
04:53:13|27312.8
04:53:14|27312.8
04:53:15|27312.82
04:53:16|27312.82
04:53:17|27312.81
04:53:18|27312.82
04:53:24|27310.92
04:53:25|27310.92
04:53:26|27310.93
04:53:27|27310.92
04:53:28|27310.92
04:53:29|27310.93
04:53:30|27310.92
04:53:31|27310.93
04:53:31|27310.92
04:53:33|27310.93
04:53:35|27310.93
04:53:36|27310.93
04:53:36|27310.92
04:53:38|27310.92
04:53:39|27310.93
04:53:40|27310.93
04:53:42|27310.92
04:53:42|27310.92
04:53:44|27310.92
04:53:44|27310.92
04:53:45|27310.93
04:53:47|27310.93
04:53:47|27311.98
04:53:49|27311.99
04:53:50|27311.99
04:53:51|27311.99
04:53:52|27311.99
04:53:53|27311.99
04:53:54|27313.53
04:53:55|27313.65
04:53:56|27313.65
04:53:57|27313.64
04:53:58|27313.64
04:53:59|27313.65
04:54:00|27315.
04:54:01|27314.99
04:54:02|27315.
04:54:03|27315.
04:54:04|27315.
04:54:05|27315.
04:54:06|27315.
04:54:07|27318.22
04:54:08|27318.23
04:54:09|27318.23
04:54:10|27318.23
04:54:11|27318.22
04:54:12|27318.22
04:54:13|27318.22
04:54:14|27318.22
04:54:15|27318.22
04:54:16|27325.54
04:54:17|27321.54
04:54:18|27321.54
04:54:19|27321.53
04:54:20|27321.53
04:54:21|27321.53
04:54:22|27321.53
04:54:23|27321.53
04:54:24|27321.53
04:54:25|27321.53
04:54:26|27321.53
04:54:27|27321.53
04:54:28|27321.54
04:54:29|27321.54
04:54:30|27321.54
04:54:31|27321.53
04:54:32|27321.53
04:54:33|27321.54
04:54:35|27321.53
04:54:36|27321.53
04:54:37|27321.54
04:54:38|27321.54
04:54:39|27321.54
04:54:40|27321.54
04:54:41|27321.53
04:54:43|27321.54
04:54:43|27321.53
04:54:45|27321.53
04:54:46|27321.53
04:54:46|27321.52
04:54:47|27321.53
04:54:49|27321.53
04:54:50|27321.53
04:54:51|27321.52
04:54:51|27321.52
04:54:53|27314.37
04:54:54|27314.38
04:54:55|27314.37
04:54:56|27314.38
04:54:57|27314.38
04:54:58|27314.38
04:54:59|27314.37
04:55:00|27314.37
04:55:01|27314.38
04:55:02|27314.37
04:55:04|27314.37
04:55:04|27314.38
04:55:05|27314.37
04:55:06|27314.37
04:55:07|27314.38
04:55:08|27314.37
04:55:09|27314.38
04:55:10|27314.38
04:55:11|27314.38
04:55:12|27314.37
04:55:13|27314.38
04:55:14|27314.38
04:55:15|27314.38
04:55:16|27306.18
04:55:17|27305.99
04:55:18|27305.97
04:55:19|27305.95
04:55:20|27305.94
04:55:21|27305.95
04:55:22|27305.94
04:55:23|27305.95
04:55:24|27305.94
04:55:25|27305.95
04:55:26|27305.94
04:55:27|27305.94
04:55:28|27305.95
04:55:29|27305.95
04:55:30|27305.95
04:55:31|27305.94
04:55:32|27305.94
04:55:33|27305.94
04:55:35|27305.95
04:55:36|27305.94
04:55:37|27305.94
04:55:38|27305.94
04:55:39|27305.94
04:55:41|27305.95
04:55:41|27305.95
04:55:42|27305.94
04:55:43|27305.94
04:55:44|27305.95
04:55:45|27305.94
04:55:46|27305.94
04:55:47|27305.94
04:55:48|27305.95
04:55:49|27305.95
04:55:50|27305.95
04:55:51|27305.94
04:55:53|27305.94
04:55:54|27305.94
04:55:55|27305.94
04:55:56|27305.94
04:55:56|27301.77
04:55:57|27301.78
04:55:58|27301.77
04:55:59|27295.6
04:56:00|27295.45
04:56:01|27295.45
04:56:03|27295.45
04:56:04|27291.24
04:56:05|27291.23
04:56:06|27291.24
04:56:07|27291.24
04:56:07|27291.23
04:56:09|27291.23
04:56:10|27291.13
04:56:11|27291.13
04:56:12|27291.13
04:56:13|27291.36
04:56:14|27291.97
04:56:14|27291.98
04:56:15|27293.33
04:56:17|27296.91
04:56:18|27298.14
04:56:19|27298.14
04:56:19|27298.18
04:56:21|27302.65
04:56:22|27302.65
04:56:23|27302.65
04:56:24|27302.66
04:56:24|27302.66
04:56:26|27302.65
04:56:27|27302.65
04:56:27|27302.65
04:56:29|27302.66
04:56:29|27302.66
04:56:31|27289.15
04:56:32|27289.12
04:56:33|27289.12
04:56:34|27289.11
04:56:35|27290.48
04:56:36|27293.66
04:56:38|27293.72
04:56:39|27294.57
04:56:39|27298.63
04:56:41|27298.64
04:56:42|27298.63
04:56:43|27298.64
04:56:44|27298.64
04:56:45|27298.64
04:56:46|27298.64
04:56:46|27298.19
04:56:48|27298.19
04:56:49|27288.56
04:56:50|27288.55
04:56:51|27288.56
04:56:52|27288.55
04:56:53|27288.56
04:56:54|27288.56
04:56:55|27288.55
04:56:56|27288.56
04:56:57|27288.56
04:56:58|27288.56
04:56:59|27288.56
04:57:00|27288.55
04:57:01|27288.56
04:57:02|27288.55
04:57:03|27288.55
04:57:04|27263.58
04:57:05|27263.97
04:57:06|27268.99
04:57:07|27268.99
04:57:08|27278.16
04:57:09|27278.83
04:57:10|27278.83
04:57:11|27278.83
04:57:12|27279.09
04:57:13|27279.09
04:57:14|27282.18
04:57:15|27282.18
04:57:16|27282.18
04:57:17|27282.19
04:57:18|27282.18
04:57:19|27284.36
04:57:20|27284.36
04:57:21|27286.
04:57:22|27286.
04:57:23|27286.
04:57:24|27286.
04:57:25|27286.
04:57:26|27285.99
04:57:27|27285.99
04:57:28|27286.
04:57:29|27285.99
04:57:30|27285.99
04:57:31|27285.99
04:57:32|27285.99
04:57:33|27285.99
04:57:34|27285.99
04:57:35|27286.
04:57:36|27285.99
04:57:38|27286.
04:57:39|27288.56
04:57:39|27288.9
04:57:41|27288.9
04:57:42|27288.9
04:57:43|27291.11
04:57:44|27291.68
04:57:45|27291.67
04:57:46|27258.89
04:57:47|27258.57
04:57:48|27258.57
04:57:50|27268.75
04:57:51|27268.76
04:57:51|27268.76
04:57:52|27261.9
04:57:54|27260.89
04:57:54|27260.89
04:57:55|27260.89
04:57:56|27265.9
04:57:57|27269.36
04:57:59|27263.97
04:57:59|27263.91
04:58:01|27263.9
04:58:02|27263.9
04:58:03|27263.83
04:58:04|27263.84
04:58:05|27263.84
04:58:06|27263.84
04:58:07|27263.83
04:58:08|27260.38
04:58:08|27260.37
04:58:09|27260.38
04:58:11|27261.28
04:58:12|27261.28
04:58:12|27259.03
04:58:14|27259.03
04:58:15|27259.07
04:58:15|27259.08
04:58:17|27259.18
04:58:17|27259.35
04:58:19|27259.35
04:58:20|27259.57
04:58:21|27259.57
04:58:22|27263.97
04:58:23|27265.25
04:58:24|27268.54
04:58:25|27270.
04:58:25|27269.99
04:58:26|27270.
04:58:28|27270.
04:58:28|27270.03
04:58:30|27270.03
04:58:31|27270.03
04:58:32|27270.02
04:58:33|27270.02
04:58:34|27270.03
04:58:35|27270.03
04:58:36|27270.12
04:58:37|27270.13
04:58:38|27270.13
04:58:40|27270.13
04:58:40|27270.13
04:58:42|27270.13
04:58:43|27270.13
04:58:44|27270.13
04:58:44|27267.82
04:58:46|27267.58
04:58:47|27267.57
04:58:47|27267.57
04:58:49|27267.58
04:58:49|27267.58
04:58:50|27267.57
04:58:51|27267.57
04:58:52|27267.58
04:58:54|27264.77
04:58:54|27264.78
04:58:56|27261.29
04:58:56|27261.29
04:58:58|27258.01
04:58:58|27258.01
04:58:59|27258.01
04:59:01|27259.04
04:59:02|27259.03
04:59:02|27259.03
04:59:04|27259.04
04:59:04|27259.04
04:59:06|27261.97
04:59:07|27266.67
04:59:08|27266.66
04:59:09|27266.67
04:59:10|27266.66
04:59:11|27266.67
04:59:12|27266.66
04:59:13|27266.67
04:59:14|27266.67
04:59:15|27266.67
04:59:16|27266.67
04:59:17|27266.67
04:59:18|27266.67
04:59:19|27266.67
04:59:20|27266.67
04:59:21|27266.67
04:59:22|27266.67
04:59:23|27266.67
04:59:24|27266.67
04:59:24|27266.67
04:59:26|27266.67
04:59:27|27266.66
04:59:28|27270.
04:59:29|27270.
04:59:29|27270.
04:59:31|27270.
04:59:31|27270.
04:59:33|27270.
04:59:34|27270.
04:59:35|27270.
04:59:36|27269.99
04:59:37|27269.99
04:59:37|27270.
04:59:39|27270.
04:59:40|27270.
04:59:42|27270.
04:59:42|27270.
04:59:43|27270.75
04:59:44|27275.15
04:59:46|27275.15
04:59:47|27275.15
04:59:48|27275.16
04:59:48|27275.15
04:59:50|27275.16
04:59:51|27275.16
04:59:51|27274.96
04:59:52|27274.92
04:59:54|27274.91
04:59:55|27274.91
04:59:56|27274.92
04:59:56|27275.16
04:59:57|27275.15
04:59:58|27275.16
05:00:00|27275.16
05:00:00|27275.16
05:00:02|27275.16
05:00:03|27275.16
05:00:04|27275.16
05:00:05|27275.15
05:00:05|27275.16
05:00:06|27275.15
05:00:08|27280.7
05:00:09|27282.41
05:00:09|27282.42
05:00:10|27282.42
05:00:12|27282.59
05:00:12|27282.6
05:00:13|27282.6
05:00:14|27282.6
05:00:16|27282.59
05:00:16|27282.6
05:00:17|27282.6
05:00:18|27282.59
05:00:19|27282.6
05:00:20|27282.6
05:00:21|27282.6
05:00:22|27289.76
05:00:23|27289.75
05:00:24|27289.76
05:00:25|27289.76
05:00:26|27289.76
05:00:27|27289.75
05:00:29|27289.63
05:00:30|27288.78
05:00:30|27288.79
05:00:31|27288.78
05:00:32|27288.79
05:00:34|27293.52
05:00:35|27293.53
05:00:36|27293.53
05:00:37|27293.53
05:00:38|27293.53
05:00:39|27293.53
05:00:40|27293.53
05:00:42|27293.53
05:00:43|27293.53
05:00:44|27286.96
05:00:45|27286.72
05:00:46|27286.49
05:00:47|27286.5
05:00:47|27286.5
05:00:48|27286.5
05:00:50|27286.5
05:00:51|27286.5
05:00:51|27286.49
05:00:53|27286.49
05:00:53|27286.5
05:00:54|27286.5
05:00:56|27286.5
05:00:56|27286.5
05:00:58|27286.49
05:00:58|27286.49
05:00:59|27281.12
05:01:00|27281.12
05:01:01|27281.13
05:01:03|27281.12
05:01:04|27281.13
05:01:04|27281.13
05:01:05|27281.12
05:01:06|27281.13
05:01:07|27281.13
05:01:09|27281.13
05:01:09|27281.13
05:01:11|27281.13
05:01:11|27281.12
05:01:12|27281.12
05:01:13|27281.13
05:01:14|27281.13
05:01:15|27281.13
05:01:16|27281.12
05:01:18|27281.12
05:01:19|27275.5
05:01:20|27275.5
05:01:20|27275.5
05:01:21|27275.5
05:01:22|27275.51
05:01:23|27275.5
05:01:24|27275.5
05:01:25|27275.5
05:01:26|27276.82
05:01:27|27276.83
05:01:28|27276.82
05:01:30|27276.82
05:01:30|27276.82
05:01:31|27276.83
05:01:32|27276.82
05:01:33|27276.82
05:01:35|27276.83
05:01:35|27276.83
05:01:36|27276.83
05:01:37|27276.83
05:01:38|27276.83
05:01:39|27276.82
05:01:41|27276.82
05:01:42|27276.83
05:01:44|27276.82
05:01:44|27276.82
05:01:46|27276.83
05:01:47|27282.13
05:01:48|27282.7
05:01:49|27282.71
05:01:50|27282.7
05:01:50|27282.71
05:01:51|27282.71
05:01:53|27282.71
05:01:54|27282.7
05:01:55|27282.7
05:01:56|27282.7
05:01:57|27282.71
05:01:58|27282.7
05:01:59|27282.7
05:02:00|27282.7
05:02:00|27282.7
05:02:02|27282.71
05:02:02|27282.7
05:02:04|27282.71
05:02:04|27282.7
05:02:05|27282.71
05:02:06|27282.71
05:02:08|27282.71
05:02:09|27282.7
05:02:10|27283.81
05:02:11|27286.47
05:02:12|27288.25
05:02:13|27289.35
05:02:14|27289.35
05:02:14|27289.36
05:02:16|27289.36
05:02:17|27289.35
05:02:18|27289.35
05:02:18|27289.36
05:02:19|27289.35
05:02:20|27288.9
05:02:22|27288.89
05:02:22|27288.9
05:02:24|27288.89
05:02:25|27288.9
05:02:26|27288.9
05:02:27|27288.9
05:02:28|27288.9
05:02:28|27288.9
05:02:29|27288.9
05:02:30|27288.9
05:02:32|27288.89
05:02:33|27288.9
05:02:33|27288.9
05:02:35|27288.89
05:02:36|27288.89
05:02:37|27288.89
05:02:38|27288.89
05:02:39|27288.89
05:02:40|27288.9
05:02:41|27288.89
05:02:43|27288.9
05:02:43|27288.89
05:02:44|27288.89
05:02:45|27288.89
05:02:46|27288.9
05:02:47|27288.9
05:02:49|27288.9
05:02:50|27288.9
05:02:51|27288.89
05:02:52|27288.9
05:02:53|27288.89
05:02:53|27288.9
05:02:55|27289.99
05:02:56|27289.99
05:02:57|27289.99
05:02:58|27290.
05:02:59|27290.
05:03:00|27290.01
05:03:01|27290.97
05:03:02|27294.81
05:03:03|27294.81
05:03:04|27294.82
05:03:05|27294.82
05:03:06|27294.94
05:03:07|27295.14
05:03:08|27295.22
05:03:09|27295.55
05:03:10|27295.55
05:03:10|27295.55
05:03:12|27295.54
05:03:12|27295.55
05:03:14|27295.54
05:03:15|27295.55
05:03:16|27295.54
05:03:17|27295.54
05:03:17|27295.55
05:03:19|27295.55
05:03:20|27295.54
05:03:21|27295.54
05:03:22|27295.52
05:03:23|27295.52
05:03:23|27295.52
05:03:25|27295.52
05:03:26|27295.45
05:03:26|27295.45
05:03:28|27295.45
05:03:29|27295.46
05:03:29|27295.45
05:03:30|27295.46
05:03:32|27295.45
05:03:32|27295.45
05:03:34|27295.46
05:03:35|27295.45
05:03:36|27295.45
05:03:37|27295.45
05:03:38|27289.6
05:03:38|27289.58
05:03:39|27286.46
05:03:40|27286.46
05:03:42|27286.45
05:03:43|27286.46
05:03:45|27286.46
05:03:46|27290.57
05:03:47|27290.57
05:03:48|27294.65
05:03:49|27294.65
05:03:50|27294.65
05:03:51|27294.65
05:03:51|27294.64
05:03:53|27294.64
05:03:54|27294.65
05:03:54|27294.65
05:03:55|27294.65
05:03:57|27294.65
05:03:58|27294.65
05:03:58|27294.65
05:03:59|27294.65
05:04:00|27294.64
05:04:02|27294.64
05:04:02|27294.65
05:04:04|27294.65
05:04:04|27294.65
05:04:05|27294.64
05:04:07|27294.65
05:04:07|27294.65
05:04:08|27294.65
05:04:10|27294.65
05:04:10|27294.65
05:04:11|27294.65
05:04:12|27294.64
05:04:13|27294.65
05:04:15|27294.64
05:04:16|27297.83
05:04:16|27297.83
05:04:17|27297.83
05:04:18|27301.75
05:04:20|27304.16
05:04:20|27304.15
05:04:21|27304.16
05:04:23|27304.16
05:04:23|27304.15
05:04:25|27304.15
05:04:26|27304.16
05:04:27|27304.16
05:04:28|27308.24
05:04:28|27308.24
05:04:30|27308.23
05:04:31|27308.23
05:04:32|27308.24
05:04:32|27308.23
05:04:33|27308.24
05:04:35|27308.24
05:04:36|27308.23
05:04:37|27308.23
05:04:38|27308.24
05:04:39|27308.24
05:04:40|27308.23
05:04:41|27308.24
05:04:42|27308.23
05:04:42|27308.24
05:04:44|27308.24
05:04:46|27308.23
05:04:46|27308.24
05:04:47|27308.23
05:04:48|27308.24
05:04:49|27308.23
05:04:50|27308.23
05:04:52|27308.23
05:04:52|27308.24
05:04:54|27308.24
05:04:55|27308.23
05:04:56|27308.24
05:04:57|27308.23
05:04:57|27308.23
05:04:58|27308.24
05:04:59|27308.24
05:05:01|27308.24
05:05:02|27308.23
05:05:02|27308.24
05:05:04|27308.24
05:05:05|27308.24
05:05:06|27308.24
05:05:07|27308.24
05:05:08|27308.23
05:05:09|27308.24
05:05:10|27308.23
05:05:10|27308.23
05:05:12|27308.24
05:05:13|27308.24
05:05:14|27308.24
05:05:15|27308.23
05:05:16|27308.24
05:05:17|27308.24
05:05:18|27308.24
05:05:18|27308.23
05:05:20|27308.23
05:05:21|27308.23
05:05:22|27308.24
05:05:23|27308.24
05:05:24|27308.24
05:05:25|27308.24
05:05:26|27308.24
05:05:27|27308.03
05:05:28|27299.64
05:05:29|27299.64
05:05:30|27299.64
05:05:31|27299.64
05:05:32|27299.64
05:05:33|27299.63
05:05:34|27299.63
05:05:35|27299.63
05:05:36|27299.63
05:05:37|27299.63
05:05:38|27299.64
05:05:39|27300.68
05:05:40|27300.67
05:05:41|27300.67
05:05:42|27300.68
05:05:43|27300.68
05:05:44|27300.67
05:05:46|27300.68
05:05:47|27300.67
05:05:47|27300.67
05:05:48|27300.67
05:05:49|27300.68
05:05:51|27300.67
05:05:51|27300.68
05:05:53|27300.67
05:05:54|27300.68
05:05:55|27300.68
05:05:56|27300.68
05:05:57|27300.67
05:05:58|27300.67
05:05:59|27300.68
05:06:01|27300.68
05:06:02|27300.67
05:06:03|27300.68
05:06:04|27300.68
05:06:05|27300.68
05:06:06|27300.67
05:06:07|27300.67
05:06:08|27300.68
05:06:09|27300.67
05:06:10|27300.68
05:06:11|27300.67
05:06:12|27300.67
05:06:12|27300.68
05:06:14|27300.68
05:06:15|27300.68
05:06:16|27300.67
05:06:17|27304.6
05:06:18|27304.6
05:06:19|27304.6
05:06:20|27304.6
05:06:21|27304.6
05:06:22|27304.6
05:06:23|27304.59
05:06:24|27304.59
05:06:25|27304.6
05:06:26|27304.6
05:06:27|27304.59
05:06:28|27304.59
05:06:29|27304.59
05:06:30|27304.59
05:06:31|27302.59
05:06:32|27302.3
05:06:33|27302.3
05:06:34|27302.29
05:06:35|27302.3
05:06:36|27302.29
05:06:37|27302.3
05:06:38|27302.3
05:06:39|27302.29
05:06:40|27302.29
05:06:41|27302.3
05:06:42|27302.29
05:06:43|27302.29
05:06:44|27302.29
05:06:45|27302.29
05:06:47|27302.29
05:06:48|27302.3
05:06:49|27302.29
05:06:50|27302.3
05:06:51|27302.36
05:06:52|27302.5
05:06:53|27302.5
05:06:54|27302.49
05:06:55|27302.5
05:06:56|27302.5
05:06:57|27302.49
05:06:58|27302.49
05:06:59|27302.49
05:07:00|27302.6
05:07:01|27302.59
05:07:02|27302.65
05:07:03|27302.88
05:07:04|27302.88
05:07:05|27302.89
05:07:06|27302.88
05:07:07|27302.89
05:07:08|27302.88
05:07:09|27303.18
05:07:10|27303.18
05:07:11|27303.67
05:07:12|27303.68
05:07:13|27304.07
05:07:14|27304.29
05:07:15|27304.3
05:07:16|27304.29
05:07:17|27304.29
05:07:18|27304.3
05:07:19|27304.29
05:07:20|27304.3
05:07:21|27304.45
05:07:22|27304.44
05:07:23|27304.45
05:07:24|27304.45
05:07:25|27315.34
05:07:26|27315.86
05:07:27|27315.85
05:07:28|27315.85
05:07:29|27315.85
05:07:30|27315.86
05:07:31|27315.85
05:07:32|27315.85
05:07:33|27315.86
05:07:34|27315.85
05:07:35|27315.85
05:07:36|27315.85
05:07:37|27314.9
05:07:38|27314.8
05:07:39|27313.47
05:07:40|27313.34
05:07:41|27313.35
05:07:42|27313.35
05:07:43|27313.35
05:07:44|27313.35
05:07:45|27313.34
05:07:46|27313.35
05:07:48|27313.34
05:07:49|27310.62
05:07:50|27308.99
05:07:50|27309.
05:07:52|27308.99
05:07:53|27308.2
05:07:54|27308.19
05:07:54|27308.2
05:07:56|27308.2
05:07:56|27308.19
05:07:58|27308.19
05:07:59|27308.19
05:08:00|27308.2
05:08:00|27308.2
05:08:02|27308.2
05:08:03|27308.19
05:08:03|27308.19
05:08:05|27308.19
05:08:05|27308.19
05:08:07|27308.19
05:08:08|27308.19
05:08:09|27308.19
05:08:10|27308.2
05:08:10|27308.2
05:08:12|27308.2
05:08:13|27308.2
05:08:14|27308.2
05:08:15|27308.2
05:08:15|27308.2
05:08:17|27321.77
05:08:18|27321.76
05:08:18|27321.76
05:08:20|27321.76
05:08:21|27321.76
05:08:22|27321.76
05:08:23|27323.99
05:08:23|27323.99
05:08:25|27323.99
05:08:26|27324.
05:08:27|27323.99
05:08:28|27324.
05:08:28|27323.99
05:08:30|27324.
05:08:31|27323.99
05:08:32|27323.99
05:08:33|27324.
05:08:33|27324.
05:08:35|27323.99
05:08:36|27327.18
05:08:37|27327.19
05:08:38|27327.19
05:08:39|27327.19
05:08:40|27327.18
05:08:40|27327.18
05:08:42|27327.18
05:08:43|27327.19
05:08:43|27327.18
05:08:44|27327.18
05:08:45|27327.18
05:08:47|27327.19
05:08:48|27330.6
05:08:49|27330.6
05:08:50|27330.59
05:08:51|27330.59
05:08:52|27329.61
05:08:53|27327.91
05:08:54|27327.91
05:08:55|27327.92
05:08:56|27327.91
05:08:57|27327.91
05:08:58|27327.91
05:09:00|27327.91
05:09:00|27329.28
05:09:01|27329.28
05:09:02|27329.29
05:09:03|27329.29
05:09:04|27329.29
05:09:05|27329.29
05:09:06|27328.48
05:09:07|27327.91
05:09:08|27327.92
05:09:10|27327.92
05:09:11|27327.92
05:09:12|27327.92
05:09:12|27327.92
05:09:14|27327.92
05:09:15|27327.92
05:09:15|27327.91
05:09:17|27329.23
05:09:18|27329.22
05:09:18|27329.23
05:09:19|27329.23
05:09:20|27329.23
05:09:21|27329.23
05:09:22|27329.22
05:09:23|27329.22
05:09:25|27329.22
05:09:25|27329.22
05:09:26|27329.23
05:09:27|27329.23
05:09:29|27329.23
05:09:29|27329.22
05:09:30|27329.22
05:09:31|27329.22
05:09:32|27329.22
05:09:33|27327.91
05:09:34|27327.92
05:09:35|27327.35
05:09:36|27324.07
05:09:37|27324.08
05:09:38|27324.07
05:09:40|27324.07
05:09:41|27324.07
05:09:41|27324.09
05:09:42|27324.09
05:09:43|27324.09
05:09:44|27324.09
05:09:45|27324.09
05:09:47|27324.08
05:09:47|27324.09
05:09:48|27324.09
05:09:50|27324.08
05:09:51|27324.09
05:09:52|27324.08
05:09:53|27324.08
05:09:54|27324.09
05:09:55|27324.08
05:09:56|27324.09
05:09:57|27324.08
05:09:58|27324.09
05:09:59|27324.09
05:10:00|27327.97
05:10:01|27327.96
05:10:02|27327.96
05:10:03|27327.96
05:10:04|27327.97
05:10:05|27327.97
05:10:06|27327.96
05:10:07|27327.97
05:10:08|27327.96
05:10:09|27327.96
05:10:10|27327.96
05:10:11|27327.97
05:10:12|27327.96
05:10:13|27327.96
05:10:17|27327.96
05:10:17|27327.97
05:10:18|27327.96
05:10:20|27327.97
05:10:20|27327.96
05:10:21|27327.96
05:10:22|27327.96
05:10:23|27327.96
05:10:24|27327.97
05:10:25|27327.96
05:10:26|27327.96
05:10:27|27327.97
05:10:28|27327.97
05:10:29|27327.96
05:10:31|27328.46
05:10:31|27328.46
05:10:32|27328.47
05:10:33|27328.47
05:10:34|27328.46
05:10:35|27328.46
05:10:36|27328.46
05:10:37|27328.46
05:10:39|27328.47
05:10:39|27328.47
05:10:41|27328.46
05:10:42|27328.46
05:10:42|27328.47
05:10:43|27328.47
05:10:44|27328.47
05:10:45|27328.47
05:10:47|27328.51
05:10:47|27328.51
05:10:48|27328.51
05:10:50|27328.52
05:10:51|27328.52
05:10:52|27328.52
05:10:53|27328.52
05:10:54|27328.51
05:10:55|27328.51
05:10:56|27328.51
05:10:56|27328.51
05:10:58|27328.52
05:10:59|27328.52
05:11:00|27328.52
05:11:01|27328.51
05:11:02|27328.52
05:11:03|27328.52
05:11:04|27328.52
05:11:05|27328.52
05:11:06|27328.52
05:11:08|27328.52
05:11:08|27328.51
05:11:09|27328.51
05:11:10|27328.52
05:11:11|27328.52
05:11:12|27328.51
05:11:13|27328.52
05:11:14|27328.52
05:11:15|27328.52
05:11:16|27328.52
05:11:17|27328.52
05:11:18|27328.52
05:11:19|27328.52
05:11:20|27328.52
05:11:21|27328.52
05:11:22|27329.07
05:11:23|27329.07
05:11:24|27331.22
05:11:25|27331.23
05:11:26|27331.23
05:11:27|27331.23
05:11:28|27331.23
05:11:30|27331.23
05:11:30|27331.23
05:11:31|27331.23
05:11:32|27331.22
05:11:33|27331.22
05:11:34|27331.22
05:11:35|27331.22
05:11:36|27331.22
05:11:37|27331.23
05:11:38|27331.22
05:11:39|27331.22
05:11:40|27331.22
05:11:41|27331.23
05:11:42|27331.23
05:11:43|27331.23
05:11:44|27331.23
05:11:46|27331.23
05:11:46|27331.23
05:11:47|27331.22
05:11:48|27331.22
05:11:50|27331.22
05:11:50|27331.23
05:11:52|27331.23
05:11:53|27331.22
05:11:54|27331.22
05:11:55|27331.92
05:11:57|27331.99
05:11:58|27332.
05:11:59|27332.
05:12:00|27331.99
05:12:01|27331.99
05:12:02|27332.
05:12:03|27332.
05:12:03|27332.
05:12:05|27332.
05:12:06|27331.99
05:12:07|27331.99
05:12:07|27332.
05:12:09|27331.99
05:12:10|27332.
05:12:11|27340.87
05:12:12|27327.97
05:12:13|27327.97
05:12:14|27322.5
05:12:15|27322.48
05:12:16|27322.48
05:12:17|27322.48
05:12:17|27322.48
05:12:19|27322.47
05:12:20|27322.48
05:12:21|27322.47
05:12:22|27322.48
05:12:23|27322.48
05:12:24|27322.48
05:12:25|27322.48
05:12:26|27322.52
05:12:27|27323.16
05:12:28|27323.15
05:12:29|27323.16
05:12:30|27323.15
05:12:31|27323.16
05:12:32|27322.53
05:12:33|27322.54
05:12:34|27322.53
05:12:35|27322.54
05:12:36|27322.53
05:12:37|27322.53
05:12:38|27322.54
05:12:39|27322.54
05:12:40|27322.53
05:12:41|27322.53
05:12:42|27322.54
05:12:43|27322.54
05:12:44|27322.54
05:12:45|27322.54
05:12:46|27322.54
05:12:47|27322.53
05:12:48|27322.53
05:12:49|27322.54
05:12:50|27322.53
05:12:51|27322.53
05:12:53|27322.53
05:12:54|27322.53
05:12:55|27322.09
05:12:56|27322.09
05:12:57|27322.1
05:12:58|27322.09
05:12:59|27322.09
05:13:00|27322.1
05:13:01|27322.21
05:13:01|27322.21
05:13:03|27322.2
05:13:04|27322.2
05:13:05|27322.2
05:13:06|27322.2
05:13:06|27322.2
05:13:08|27322.2
05:13:09|27322.2
05:13:10|27322.21
05:13:10|27322.2
05:13:12|27322.2
05:13:13|27322.2
05:13:14|27322.2
05:13:15|27322.2
05:13:16|27322.2
05:13:17|27322.21
05:13:17|27322.2
05:13:19|27322.2
05:13:20|27322.2
05:13:20|27322.21
05:13:22|27322.2
05:13:23|27322.21
05:13:23|27322.2
05:13:25|27322.2
05:13:26|27322.2
05:13:27|27322.2
05:13:28|27322.21
05:13:29|27322.2
05:13:30|27322.2
05:13:30|27322.2
05:13:32|27321.31
05:13:33|27321.31
05:13:34|27321.31
05:13:35|27321.31
05:13:36|27321.31
05:13:37|27321.31
05:13:38|27321.31
05:13:39|27321.31
05:13:39|27321.24
05:13:41|27321.24
05:13:41|27321.24
05:13:42|27321.24
05:13:44|27321.25
05:13:45|27321.23
05:13:46|27321.23
05:13:47|27321.22
05:13:48|27321.22
05:13:49|27321.22
05:13:50|27321.22
05:13:51|27321.22
05:13:52|27321.22
05:13:54|27321.23
05:13:55|27321.22
05:13:56|27321.23
05:13:57|27321.22
05:13:58|27321.23
05:13:59|27321.23
05:14:00|27321.23
05:14:01|27324.26
05:14:02|27324.26
05:14:03|27324.25
05:14:04|27324.25
05:14:05|27324.25
05:14:06|27324.25
05:14:07|27324.26
05:14:07|27324.25
05:14:09|27324.25
05:14:10|27324.26
05:14:11|27324.26
05:14:12|27324.26
05:14:13|27324.25
05:14:14|27324.25
05:14:15|27324.25
05:14:16|27324.25
05:14:17|27324.25
05:14:18|27324.25
05:14:20|27324.25
05:14:20|27324.25
05:14:22|27324.26
05:14:22|27323.68
05:14:23|27323.36
05:14:24|27323.37
05:14:25|27321.43
05:14:26|27321.43
05:14:27|27321.44
05:14:28|27321.43
05:14:29|27321.43
05:14:31|27321.44
05:14:31|27321.43
05:14:32|27321.37
05:14:34|27321.37
05:14:34|27321.37
05:14:35|27321.38
05:14:36|27321.37
05:14:37|27321.37
05:14:38|27321.37
05:14:39|27321.38
05:14:40|27321.38
05:14:41|27321.25
05:14:42|27321.25
05:14:43|27321.25
05:14:44|27321.25
05:14:45|27320.
05:14:46|27320.01
05:14:47|27320.01
05:14:48|27320.01
05:14:49|27320.01
05:14:50|27320.01
05:14:51|27320.
05:14:52|27320.01
05:14:54|27320.
05:14:55|27320.01
05:14:57|27319.82
05:14:58|27319.83
05:14:59|27319.82
05:15:00|27319.83
05:15:01|27319.83
05:15:02|27319.77
05:15:03|27317.72
05:15:04|27319.1
05:15:05|27319.1
05:15:06|27319.1
05:15:07|27319.11
05:15:08|27319.99
05:15:09|27319.98
05:15:10|27319.99
05:15:11|27319.98
05:15:12|27321.
05:15:13|27321.01
05:15:14|27321.01
05:15:15|27322.08
05:15:16|27322.07
05:15:17|27322.07
05:15:18|27322.08
05:15:19|27322.37
05:15:20|27322.37
05:15:21|27322.38
05:15:22|27322.37
05:15:24|27322.38
05:15:24|27322.38
05:15:25|27322.38
05:15:26|27322.37
05:15:27|27322.38
05:15:28|27322.38
05:15:29|27322.38
05:15:30|27322.37
05:15:31|27322.38
05:15:32|27322.37
05:15:33|27322.38
05:15:34|27322.38
05:15:35|27322.38
05:15:36|27322.37
05:15:37|27322.37
05:15:38|27322.37
05:15:39|27322.37
05:15:40|27322.38
05:15:41|27322.37
05:15:42|27323.53
05:15:43|27323.53
05:15:44|27323.52
05:15:45|27323.53
05:15:46|27323.52
05:15:47|27323.53
05:15:48|27323.53
05:15:49|27323.52
05:15:50|27323.52
05:15:51|27323.52
05:15:52|27323.53
05:15:53|27323.53
05:15:54|27323.52
05:15:56|27323.52
05:15:57|27323.52
05:15:58|27323.52
05:15:59|27323.53
05:16:00|27323.53
05:16:01|27323.53
05:16:02|27323.52
05:16:03|27323.53
05:16:04|27323.53
05:16:05|27323.53
05:16:06|27323.53
05:16:07|27323.53
05:16:08|27323.53
05:16:10|27323.53
05:16:10|27323.53
05:16:11|27323.54
05:16:12|27323.85
05:16:14|27324.25
05:16:14|27324.42
05:16:15|27324.65
05:16:17|27324.64
05:16:18|27324.65
05:16:19|27324.64
05:16:20|27324.64
05:16:21|27324.64
05:16:22|27324.64
05:16:23|27324.64
05:16:24|27324.64
05:16:25|27324.64
05:16:26|27324.64
05:16:27|27324.64
05:16:28|27324.64
05:16:29|27324.65
05:16:30|27324.64
05:16:31|27324.64
05:16:32|27324.64
05:16:33|27324.64
05:16:34|27324.64
05:16:35|27324.64
05:16:36|27324.64
05:16:37|27324.64
05:16:38|27324.64
05:16:39|27324.64
05:16:40|27324.64
05:16:41|27324.65
05:16:42|27324.64
05:16:43|27324.64
05:16:44|27324.64
05:16:45|27324.65
05:16:46|27324.65
05:16:47|27324.65
05:16:48|27324.65
05:16:49|27324.65
05:16:50|27324.64
05:16:51|27324.65
05:16:52|27324.65
05:16:53|27324.65
05:16:54|27324.64
05:16:55|27324.64
05:16:57|27324.65
05:16:58|27324.64
05:16:59|27324.65
05:17:00|27324.64
05:17:01|27324.65
05:17:02|27324.65
05:17:03|27324.65
05:17:04|27324.64
05:17:05|27324.64
05:17:06|27324.64
05:17:07|27324.64
05:17:08|27324.65
05:17:09|27324.65
05:17:10|27324.64
05:17:11|27324.64
05:17:13|27324.65
05:17:14|27324.64
05:17:15|27324.65
05:17:16|27324.64
05:17:17|27324.64
05:17:18|27324.65
05:17:19|27324.65
05:17:21|27324.65
05:17:22|27324.65
05:17:22|27324.65
05:17:24|27324.65
05:17:24|27324.65
05:17:25|27324.65
05:17:26|27324.64
05:17:28|27324.64
05:17:29|27324.65
05:17:30|27324.64
05:17:31|27324.65
05:17:31|27324.65
05:17:32|27324.64
05:17:33|27324.64
05:17:34|27324.65
05:17:36|27324.64
05:17:36|27324.65
05:17:37|27324.64
05:17:39|27324.65
05:17:39|27324.65
05:17:41|27324.64
05:17:41|27324.64
05:17:43|27324.64
05:17:43|27324.65
05:17:44|27324.64
05:17:45|27324.64
05:17:46|27324.64
05:17:48|27324.65
05:17:48|27324.64
05:17:49|27324.65
05:17:50|27324.65
05:17:51|27324.65
05:17:52|27324.65
05:17:53|27324.64
05:17:54|27324.65
05:17:55|27324.65
05:17:56|27324.64
05:17:57|27324.64
05:17:59|27324.64
05:18:00|27324.64
05:18:01|27324.65
05:18:02|27324.65
05:18:03|27324.65
05:18:04|27324.64
05:18:05|27324.65
05:18:07|27324.64
05:18:07|27324.65
05:18:08|27324.64
05:18:09|27324.65
05:18:10|27324.65
05:18:11|27324.64
05:18:12|27324.65
05:18:13|27324.64
05:18:14|27324.64
05:18:15|27324.65
05:18:16|27324.65
05:18:17|27324.64
05:18:18|27324.64
05:18:19|27324.64
05:18:20|27324.64
05:18:22|27324.64
05:18:22|27324.64
05:18:24|27324.65
05:18:25|27324.65
05:18:25|27324.65
05:18:27|27324.65
05:18:27|27324.65
05:18:28|27324.65
05:18:29|27324.65
05:18:30|27324.64
05:18:32|27324.64
05:18:32|27324.64
05:18:33|27323.95
05:18:34|27323.96
05:18:35|27323.95
05:18:37|27323.95
05:18:38|27323.95
05:18:38|27323.95
05:18:40|27323.95
05:18:40|27323.96
05:18:41|27323.95
05:18:42|27323.96
05:18:43|27323.95
05:18:44|27323.95
05:18:45|27323.95
05:18:46|27323.95
05:18:47|27323.96
05:18:48|27323.96
05:18:49|27323.96
05:18:51|27323.95
05:18:51|27323.95
05:18:52|27323.95
05:18:53|27323.95
05:18:54|27323.95
05:18:56|27323.96
05:18:57|27323.95
05:18:58|27323.95
05:18:59|27323.95
05:19:01|27323.95
05:19:02|27323.95
05:19:02|27323.95
05:19:04|27323.95
05:19:05|27323.95
05:19:06|27323.96
05:19:07|27323.95
05:19:08|27323.95
05:19:09|27323.95
05:19:10|27323.95
05:19:11|27323.95
05:19:12|27323.95
05:19:13|27323.96
05:19:14|27323.95
05:19:15|27323.95
05:19:16|27323.96
05:19:17|27323.96
05:19:18|27323.95
05:19:19|27323.95
05:19:20|27323.95
05:19:21|27323.95
05:19:22|27323.95
05:19:23|27323.96
05:19:24|27323.95
05:19:25|27323.96
05:19:26|27323.96
05:19:27|27323.95
05:19:28|27323.95
05:19:29|27323.95
05:19:30|27323.96
05:19:31|27323.96
05:19:32|27323.96
05:19:33|27323.96
05:19:34|27323.95
05:19:35|27323.95
05:19:36|27323.95
05:19:37|27323.95
05:19:38|27323.96
05:19:39|27323.95
05:19:40|27323.95
05:19:41|27323.95
05:19:42|27323.95
05:19:43|27323.96
05:19:44|27323.96
05:19:45|27323.95
05:19:46|27323.95
05:19:47|27323.95
05:19:48|27323.95
05:19:49|27323.95
05:19:50|27323.96
05:19:51|27323.96
05:19:52|27337.2
05:19:53|27342.42
05:19:54|27342.43
05:19:55|27342.42
05:19:56|27342.42
05:19:57|27342.42
05:19:59|27342.43
05:19:59|27342.43
05:20:01|27342.42
05:20:02|27342.42
05:20:02|27337.88
05:20:03|27337.05
05:20:04|27337.06
05:20:05|27337.06
05:20:07|27337.05
05:20:08|27337.06
05:20:09|27337.05
05:20:10|27337.05
05:20:10|27337.06
05:20:11|27337.06
05:20:13|27337.05
05:20:14|27337.06
05:20:15|27337.05
05:20:15|27337.06
05:20:16|27337.06
05:20:17|27337.05
05:20:19|27337.05
05:20:19|27337.05
05:20:21|27337.06
05:20:22|27337.05
05:20:22|27337.06
05:20:23|27337.06
05:20:25|27337.06
05:20:25|27337.07
05:20:26|27340.61
05:20:27|27340.67
05:20:28|27341.07
05:20:29|27341.52
05:20:31|27341.52
05:20:32|27341.52
05:20:32|27341.73
05:20:33|27341.83
05:20:34|27344.56
05:20:36|27348.08
05:20:36|27348.08
05:20:38|27348.08
05:20:39|27348.08
05:20:39|27348.09
05:20:40|27348.09
05:20:41|27348.09
05:20:43|27348.09
05:20:43|27348.09
05:20:44|27348.08
05:20:45|27348.08
05:20:46|27348.08
05:20:48|27348.08
05:20:48|27348.08
05:20:49|27348.08
05:20:50|27348.09
05:20:51|27348.08
05:20:52|27348.08
05:20:54|27348.08
05:20:54|27348.09
05:20:55|27348.08
05:20:56|27348.08
05:20:57|27348.08
05:20:59|27348.08
05:21:00|27349.1
05:21:01|27349.1
05:21:02|27349.1
05:21:03|27349.1
05:21:04|27349.11
05:21:05|27349.11
05:21:06|27349.11
05:21:07|27349.11
05:21:08|27349.1
05:21:09|27349.11
05:21:10|27349.11
05:21:11|27349.1
05:21:12|27349.08
05:21:13|27349.08
05:21:14|27349.08
05:21:15|27349.08
05:21:16|27348.09
05:21:17|27348.09
05:21:18|27348.08
05:21:19|27348.08
05:21:20|27348.08
05:21:21|27348.08
05:21:22|27348.09
05:21:23|27348.08
05:21:24|27348.08
05:21:25|27348.09
05:21:26|27348.09
05:21:27|27348.09
05:21:28|27348.09
05:21:29|27348.09
05:21:30|27348.08
05:21:31|27348.08
05:21:32|27348.09
05:21:33|27348.08
05:21:34|27348.08
05:21:35|27348.08
05:21:36|27348.08
05:21:37|27348.08
05:21:38|27348.09
05:21:39|27348.08
05:21:41|27348.09
05:21:41|27348.08
05:21:42|27348.09
05:21:43|27348.08
05:21:44|27348.09
05:21:45|27348.09
05:21:46|27348.09
05:21:47|27348.08
05:21:48|27348.09
05:21:49|27348.08
05:21:51|27348.08
05:21:51|27348.09
05:21:52|27348.08
05:21:53|27348.08
05:21:55|27348.09
05:21:55|27348.09
05:21:57|27348.08
05:21:57|27348.08
05:21:58|27348.08
05:21:59|27348.08
05:22:01|27348.08
05:22:02|27348.08
05:22:03|27348.08
05:22:04|27348.09
05:22:05|27348.09
05:22:06|27348.09
05:22:07|27348.08
05:22:09|27348.48
05:22:09|27348.47
05:22:10|27348.48
05:22:12|27348.48
05:22:12|27349.94
05:22:13|27349.95
05:22:14|27349.94
05:22:15|27349.95
05:22:16|27350.29
05:22:18|27350.29
05:22:18|27350.29
05:22:19|27350.3
05:22:20|27350.3
05:22:22|27350.29
05:22:23|27350.3
05:22:23|27350.29
05:22:24|27350.3
05:22:25|27350.29
05:22:27|27350.29
05:22:27|27350.29
05:22:28|27350.29
05:22:30|27350.3
05:22:31|27350.29
05:22:31|27350.29
05:22:32|27350.29
05:22:33|27357.28
05:22:35|27357.28
05:22:36|27357.29
05:22:37|27357.28
05:22:37|27357.28
05:22:38|27357.29
05:22:39|27357.29
05:22:41|27357.28
05:22:41|27357.29
05:22:42|27357.29
05:22:43|27357.29
05:22:45|27357.29
05:22:46|27357.29
05:22:47|27357.28
05:22:47|27357.29
05:22:48|27357.29
05:22:49|27357.29
05:22:50|27357.28
05:22:51|27357.28
05:22:52|27357.29
05:22:53|27357.28
05:22:54|27357.29
05:22:56|27357.29
05:22:56|27357.28
05:22:57|27357.29
05:22:58|27357.28
05:22:59|27357.29
05:23:00|27357.28
05:23:02|27357.28
05:23:03|27357.28
05:23:04|27357.28
05:23:05|27357.29
05:23:06|27357.28
05:23:06|27357.28
05:23:08|27357.28
05:23:09|27357.3
05:23:10|27357.29
05:23:11|27357.3
05:23:12|27357.3
05:23:13|27357.3
05:23:14|27357.29
05:23:15|27357.29
05:23:16|27357.3
05:23:17|27357.3
05:23:19|27357.3
05:23:19|27357.3
05:23:21|27357.29
05:23:22|27357.29
05:23:23|27357.3
05:23:24|27357.3
05:23:24|27357.3
05:23:25|27357.3
05:23:27|27357.3
05:23:28|27357.3
05:23:28|27357.3
05:23:30|27357.3
05:23:30|27357.29
05:23:32|27357.29
05:23:33|27357.3
05:23:33|27357.3
05:23:35|27357.29
05:23:36|27357.29
05:23:37|27357.29
05:23:38|27357.3
05:23:39|27357.3
05:23:40|27357.3
05:23:41|27357.3
05:23:42|27357.3
05:23:43|27357.3
05:23:44|27357.3
05:23:45|27357.29
05:23:46|27357.29
05:23:47|27357.3
05:23:48|27357.3
05:23:49|27357.3
05:23:49|27357.57
05:23:51|27358.42
05:23:52|27358.42
05:23:53|27358.42
05:23:54|27358.42
05:23:55|27358.43
05:23:55|27358.43
05:23:57|27358.43
05:23:58|27358.43
05:23:59|27358.43
05:24:00|27358.43
05:24:01|27358.43
05:24:02|27358.42
05:24:03|27358.43
05:24:05|27358.42
05:24:05|27358.42
05:24:06|27358.42
05:24:07|27358.43
05:24:08|27358.65
05:24:09|27358.94
05:24:10|27360.03
05:24:11|27362.04
05:24:13|27362.49
05:24:14|27362.49
05:24:15|27362.49
05:24:16|27362.5
05:24:16|27362.49
05:24:18|27364.01
05:24:19|27364.74
05:24:20|27364.74
05:24:21|27364.73
05:24:22|27364.73
05:24:23|27364.73
05:24:23|27364.97
05:24:25|27364.99
05:24:25|27365.
05:24:26|27365.13
05:24:27|27365.12
05:24:28|27365.12
05:24:29|27365.12
05:24:30|27365.12
05:24:32|27365.12
05:24:32|27365.12
05:24:33|27365.12
05:24:35|27365.13
05:24:35|27365.13
05:24:36|27365.12
05:24:38|27359.48
05:24:38|27358.78
05:24:39|27357.32
05:24:40|27357.31
05:24:41|27362.58
05:24:42|27362.59
05:24:43|27362.58
05:24:44|27362.59
05:24:46|27362.58
05:24:47|27362.59
05:24:47|27362.58
05:24:48|27362.58
05:24:49|27362.58
05:24:51|27362.59
05:24:51|27362.58
05:24:52|27362.58
05:24:53|27362.59
05:24:54|27362.59
05:24:55|27362.58
05:24:57|27362.59
05:24:58|27362.59
05:24:59|27362.58
05:24:59|27362.58
05:25:00|27362.59
05:25:01|27362.58
05:25:02|27362.58
05:25:04|27397.59
05:25:05|27398.44
05:25:06|27393.57
05:25:07|27393.57
05:25:08|27393.57
05:25:09|27393.58
05:25:10|27393.57
05:25:11|27393.57
05:25:12|27388.09
05:25:13|27388.08
05:25:14|27387.7
05:25:15|27387.7
05:25:16|27387.21
05:25:17|27387.2
05:25:18|27387.21
05:25:19|27387.2
05:25:20|27387.2
05:25:21|27386.96
05:25:22|27387.05
05:25:23|27387.05
05:25:24|27387.05
05:25:25|27387.05
05:25:26|27387.05
05:25:27|27387.05
05:25:28|27387.05
05:25:29|27387.05
05:25:30|27381.15
05:25:31|27381.14
05:25:32|27381.15
05:25:33|27381.14
05:25:34|27381.13
05:25:35|27381.13
05:25:36|27381.14
05:25:37|27381.14
05:25:38|27381.13
05:25:39|27381.13
05:25:40|27381.13
05:25:42|27381.13
05:25:42|27381.14
05:25:43|27381.14
05:25:44|27381.13
05:25:45|27381.13
05:25:46|27381.13
05:25:47|27381.13
05:25:48|27381.13
05:25:49|27381.13
05:25:50|27381.14
05:25:51|27381.13
05:25:52|27381.13
05:25:53|27381.13
05:25:54|27381.13
05:25:55|27381.13
05:25:56|27381.13
05:25:58|27381.13
05:25:58|27381.14
05:25:59|27381.14
05:26:00|27381.14
05:26:01|27381.14
05:26:03|27381.13
05:26:03|27381.14
05:26:05|27381.14
05:26:06|27381.13
05:26:07|27381.14
05:26:08|27381.13
05:26:09|27381.14
05:26:10|27381.14
05:26:11|27385.35
05:26:12|27385.35
05:26:13|27388.25
05:26:14|27388.3
05:26:15|27388.52
05:26:16|27388.52
05:26:17|27388.52
05:26:18|27399.59
05:26:19|27399.59
05:26:20|27399.58
05:26:21|27399.58
05:26:22|27399.59
05:26:24|27399.59
05:26:24|27399.58
05:26:25|27399.59
05:26:27|27399.58
05:26:28|27399.58
05:26:29|27399.59
05:26:29|27399.59
05:26:31|27399.58
05:26:32|27399.59
05:26:33|27399.59
05:26:34|27399.58
05:26:35|27399.58
05:26:35|27399.58
05:26:37|27399.58
05:26:38|27399.59
05:26:39|27399.58
05:26:40|27399.58
05:26:41|27399.59
05:26:41|27399.58
05:26:42|27399.58
05:26:43|27399.58
05:26:45|27399.59
05:26:45|27399.58
05:26:47|27399.58
05:26:48|27399.59
05:26:49|27399.58
05:26:50|27399.58
05:26:50|27399.58
05:26:52|27399.58
05:26:52|27399.58
05:26:54|27399.59
05:26:55|27399.58
05:26:55|27399.58
05:26:57|27399.58
05:26:57|27399.58
05:26:59|27399.58
05:26:59|27399.58
05:27:01|27399.58
05:27:02|27399.58
05:27:03|27399.47
05:27:04|27394.47
05:27:04|27394.4
05:27:06|27399.49
05:27:07|27399.49
05:27:08|27399.5
05:27:10|27399.49
05:27:10|27399.49
05:27:12|27399.5
05:27:12|27399.5
05:27:13|27399.49
05:27:14|27399.49
05:27:15|27399.5
05:27:17|27399.49
05:27:17|27399.5
05:27:18|27399.49
05:27:19|27399.49
05:27:21|27399.49
05:27:21|27399.49
05:27:23|27399.49
05:27:24|27399.49
05:27:24|27399.49
05:27:26|27399.49
05:27:26|27399.49
05:27:28|27399.37
05:27:28|27399.37
05:27:30|27399.49
05:27:31|27399.49
05:27:31|27399.49
05:27:33|27399.5
05:27:34|27399.5
05:27:35|27399.49
05:27:36|27399.49
05:27:37|27399.49
05:27:38|27399.49
05:27:38|27399.5
05:27:40|27399.5
05:27:41|27399.49
05:27:42|27399.49
05:27:43|27399.49
05:27:44|27399.5
05:27:45|27399.5
05:27:46|27399.5
05:27:46|27399.5
05:27:48|27399.5
05:27:49|27399.5
05:27:50|27399.49
05:27:51|27399.5
05:27:52|27399.49
05:27:53|27399.49
05:27:53|27399.49
05:27:55|27399.49
05:27:56|27399.49
05:27:57|27399.5
05:27:58|27399.5
05:27:59|27399.49
05:28:00|27399.5
05:28:01|27399.49
05:28:02|27399.49
05:28:03|27399.5
05:28:04|27399.49
05:28:05|27399.49
05:28:06|27399.49
05:28:08|27399.37
05:28:08|27399.37
05:28:10|27399.38
05:28:10|27399.38
05:28:12|27399.37
05:28:13|27399.37
05:28:14|27399.37
05:28:14|27399.38
05:28:16|27399.37
05:28:17|27399.37
05:28:18|27399.37
05:28:19|27399.37
05:28:20|27399.38
05:28:21|27399.37
05:28:22|27399.38
05:28:23|27399.37
05:28:24|27399.37
05:28:25|27399.37
05:28:26|27394.4
05:28:27|27394.41
05:28:28|27394.4
05:28:29|27394.29
05:28:30|27393.99
05:28:31|27390.62
05:28:32|27383.33
05:28:33|27383.33
05:28:34|27383.32
05:28:35|27383.32
05:28:36|27383.32
05:28:37|27383.32
05:28:38|27383.32
05:28:39|27383.32
05:28:40|27383.32
05:28:41|27383.32
05:28:42|27383.32
05:28:43|27383.33
05:28:44|27383.33
05:28:45|27383.33
05:28:46|27383.32
05:28:47|27383.33
05:28:48|27383.33
05:28:49|27383.33
05:28:50|27383.33
05:28:51|27383.33
05:28:52|27383.33
05:28:53|27383.32
05:28:54|27383.32
05:28:55|27383.32
05:28:56|27383.32
05:28:57|27383.33
05:28:58|27383.33
05:28:59|27383.33
05:29:00|27383.32
05:29:01|27383.33
05:29:02|27383.32
05:29:03|27383.32
05:29:04|27383.32
05:29:05|27383.33
05:29:06|27383.33
05:29:07|27383.32
05:29:09|27383.32
05:29:10|27383.32
05:29:11|27383.33
05:29:12|27383.33
05:29:13|27383.32
05:29:13|27383.32
05:29:14|27383.32
05:29:16|27383.32
05:29:16|27383.33
05:29:18|27383.32
05:29:18|27383.33
05:29:20|27383.32
05:29:20|27383.33
05:29:21|27383.33
05:29:23|27383.32
05:29:24|27383.32
05:29:25|27383.32
05:29:26|27383.32
05:29:27|27383.33
05:29:28|27383.32
05:29:29|27383.32
05:29:30|27383.33
05:29:31|27386.62
05:29:32|27391.37
05:29:33|27391.36
05:29:34|27391.36
05:29:34|27391.36
05:29:36|27391.36
05:29:37|27391.37
05:29:38|27391.37
05:29:39|27391.37
05:29:40|27391.37
05:29:41|27391.37
05:29:42|27391.37
05:29:43|27391.37
05:29:44|27391.37
05:29:45|27391.36
05:29:46|27391.37
05:29:47|27391.37
05:29:47|27391.37
05:29:49|27391.37
05:29:50|27396.16
05:29:51|27396.15
05:29:52|27396.16
05:29:53|27396.16
05:29:54|27396.16
05:29:55|27396.15
05:29:56|27396.16
05:29:57|27396.15
05:29:58|27396.16
05:29:59|27396.15
05:30:00|27396.16
05:30:01|27396.15
05:30:02|27396.15
05:30:03|27396.16
05:30:04|27396.16
05:30:05|27396.15
05:30:06|27396.16
05:30:07|27396.15
05:30:08|27396.16
05:30:09|27396.15
05:30:10|27396.15
05:30:11|27391.48
05:30:13|27391.39
05:30:13|27391.39
05:30:14|27391.38
05:30:16|27391.39
05:30:16|27391.39
05:30:17|27391.38
05:30:18|27391.38
05:30:19|27391.38
05:30:21|27391.38
05:30:21|27391.38
05:30:22|27391.38
05:30:24|27392.13
05:30:24|27392.13
05:30:26|27392.13
05:30:27|27392.12
05:30:28|27392.12
05:30:29|27392.13
05:30:29|27392.12
05:30:31|27392.12
05:30:31|27392.13
05:30:33|27392.13
05:30:34|27392.12
05:30:35|27392.12
05:30:36|27392.13
05:30:37|27392.13
05:30:38|27392.12
05:30:39|27392.12
05:30:40|27392.13
05:30:41|27392.12
05:30:42|27392.12
05:30:43|27392.13
05:30:44|27392.13
05:30:45|27392.12
05:30:46|27392.13
05:30:47|27392.12
05:30:48|27392.12
05:30:49|27392.12
05:30:50|27392.13
05:30:51|27392.12
05:30:52|27392.12
05:30:53|27392.13
05:30:54|27392.12
05:30:55|27392.13
05:30:56|27392.12
05:30:57|27392.12
05:30:58|27391.62
05:30:59|27391.63
05:31:00|27391.55
05:31:01|27391.56
05:31:02|27391.55
05:31:03|27391.56
05:31:04|27391.55
05:31:05|27391.55
05:31:06|27391.39
05:31:07|27391.39
05:31:08|27391.39
05:31:09|27391.39
05:31:11|27391.39
05:31:12|27391.36
05:31:13|27391.37
05:31:13|27391.36
05:31:15|27391.37
05:31:15|27391.36
05:31:16|27391.36
05:31:17|27391.36
05:31:19|27391.36
05:31:20|27391.36
05:31:21|27391.36
05:31:22|27391.36
05:31:23|27391.37
05:31:23|27391.24
05:31:25|27391.24
05:31:26|27391.25
05:31:27|27391.24
05:31:28|27391.24
05:31:29|27391.25
05:31:29|27391.25
05:31:31|27391.
05:31:32|27389.11
05:31:33|27389.11
05:31:34|27389.12
05:31:35|27389.11
05:31:36|27388.7
05:31:37|27387.83
05:31:38|27387.19
05:31:38|27387.2
05:31:39|27387.2
05:31:40|27387.2
05:31:42|27387.19
05:31:43|27387.2
05:31:44|27387.2
05:31:45|27387.19
05:31:46|27387.2
05:31:47|27387.19
05:31:48|27387.19
05:31:49|27387.19
05:31:50|27387.2
05:31:51|27387.19
05:31:52|27387.2
05:31:53|27387.2
05:31:54|27387.2
05:31:55|27387.2
05:31:56|27387.2
05:31:57|27387.19
05:31:58|27387.19
05:31:59|27387.19
05:32:00|27387.2
05:32:01|27387.19
05:32:02|27387.2
05:32:03|27387.19
05:32:04|27387.19
05:32:05|27387.19
05:32:06|27390.99
05:32:07|27391.
05:32:08|27393.92
05:32:09|27393.91
05:32:11|27393.91
05:32:12|27393.92
05:32:13|27395.58
05:32:15|27395.57
05:32:15|27395.57
05:32:16|27395.57
05:32:18|27395.57
05:32:19|27395.58
05:32:20|27395.57
05:32:20|27395.57
05:32:22|27395.57
05:32:22|27395.58
05:32:23|27395.58
05:32:24|27395.57
05:32:26|27395.57
05:32:26|27391.01
05:32:28|27391.
05:32:28|27391.
05:32:29|27391.
05:32:31|27391.
05:32:31|27391.01
05:32:33|27391.01
05:32:33|27391.01
05:32:34|27391.
05:32:36|27391.01
05:32:37|27391.
05:32:37|27391.
05:32:38|27392.9
05:32:39|27392.91
05:32:41|27392.9
05:32:42|27392.9
05:32:43|27392.9
05:32:44|27392.9
05:32:45|27392.91
05:32:46|27392.91
05:32:47|27392.91
05:32:48|27392.9
05:32:49|27392.91
05:32:50|27392.91
05:32:51|27392.9
05:32:52|27392.9
05:32:53|27392.91
05:32:54|27392.9
05:32:55|27392.91
05:32:56|27392.91
05:32:57|27393.01
05:32:58|27396.49
05:32:59|27396.48
05:33:00|27396.49
05:33:01|27396.48
05:33:02|27399.87
05:33:03|27399.99
05:33:04|27399.99
05:33:05|27400.
05:33:06|27399.99
05:33:07|27400.01
05:33:08|27400.01
05:33:09|27400.25
05:33:10|27401.36
05:33:11|27407.12
05:33:12|27407.12
05:33:14|27407.13
05:33:14|27405.87
05:33:15|27405.88
05:33:16|27405.88
05:33:17|27405.87
05:33:18|27405.87
05:33:19|27405.87
05:33:20|27409.63
05:33:21|27409.63
05:33:22|27410.
05:33:23|27409.99
05:33:24|27419.
05:33:25|27419.01
05:33:26|27425.78
05:33:27|27437.51
05:33:28|27475.47
05:33:29|27500.
05:33:30|27503.22
05:33:31|27512.
05:33:32|27481.14
05:33:33|27470.71
05:33:34|27462.17
05:33:36|27465.67
05:33:36|27455.
05:33:37|27453.66
05:33:38|27448.97
05:33:39|27455.23
05:33:40|27455.22
05:33:41|27463.54
05:33:42|27461.16
05:33:43|27461.16
05:33:44|27465.56
05:33:45|27478.27
05:33:47|27482.29
05:33:47|27478.29
05:33:49|27477.16
05:33:49|27477.16
05:33:51|27485.1
05:33:51|27485.1
05:33:52|27486.53
05:33:54|27476.
05:33:55|27477.21
05:33:55|27488.33
05:33:57|27489.42
05:33:58|27489.42
05:33:59|27486.12
05:34:00|27491.62
05:34:01|27491.63
05:34:02|27498.85
05:34:03|27499.76
05:34:04|27499.99
05:34:05|27500.
05:34:05|27508.23
05:34:07|27523.07
05:34:08|27538.43
05:34:09|27518.99
05:34:09|27513.67
05:34:11|27517.23
05:34:12|27516.08
05:34:13|27515.52
05:34:15|27523.66
05:34:15|27530.84
05:34:16|27541.25
05:34:17|27544.49
05:34:19|27546.48
05:34:19|27539.05
05:34:20|27544.71
05:34:21|27542.74
05:34:22|27552.24
05:34:23|27557.03
05:34:24|27553.63
05:34:25|27550.02
05:34:26|27551.78
05:34:27|27540.86
05:34:28|27540.86
05:34:30|27553.63
05:34:31|27557.02
05:34:31|27568.79
05:34:33|27565.05
05:34:33|27551.08
05:34:34|27548.19
05:34:36|27543.58
05:34:36|27552.29
05:34:38|27554.26
05:34:38|27557.54
05:34:39|27553.65
05:34:40|27550.68
05:34:42|27545.85
05:34:42|27545.85
05:34:43|27545.86
05:34:45|27545.85
05:34:45|27545.85
05:34:47|27545.85
05:34:48|27545.85
05:34:48|27543.63
05:34:49|27543.03
05:34:50|27543.03
05:34:51|27543.03
05:34:52|27543.03
05:34:54|27543.03
05:34:54|27543.03
05:34:55|27543.03
05:34:56|27540.92
05:34:57|27540.93
05:34:59|27540.92
05:34:59|27541.05
05:35:00|27542.53
05:35:01|27544.48
05:35:02|27544.49
05:35:03|27544.75
05:35:04|27544.75
05:35:06|27544.76
05:35:06|27542.53
05:35:07|27541.46
05:35:08|27529.75
05:35:09|27528.91
05:35:10|27528.9
05:35:12|27528.9
05:35:12|27528.92
05:35:14|27528.93
05:35:15|27528.93
05:35:15|27528.92
05:35:17|27528.93
05:35:18|27528.92
05:35:19|27520.
05:35:20|27516.24
05:35:21|27515.01
05:35:22|27515.
05:35:23|27515.01
05:35:24|27520.52
05:35:25|27522.03
05:35:26|27528.92
05:35:27|27528.93
05:35:28|27528.93
05:35:29|27528.92
05:35:30|27528.92
05:35:31|27521.79
05:35:32|27521.79
05:35:33|27521.79
05:35:34|27521.79
05:35:35|27521.79
05:35:36|27521.8
05:35:37|27521.79
05:35:38|27521.79
05:35:39|27521.79
05:35:40|27521.79
05:35:41|27514.11
05:35:42|27514.1
05:35:43|27514.1
05:35:44|27514.1
05:35:45|27510.
05:35:46|27510.01
05:35:47|27510.
05:35:48|27510.11
05:35:49|27510.1
05:35:50|27510.1
05:35:51|27510.1
05:35:52|27510.1
05:35:54|27510.1
05:35:54|27510.11
05:35:56|27510.1
05:35:56|27510.1
05:35:57|27510.1
05:35:59|27510.11
05:35:59|27510.1
05:36:00|27510.11
05:36:01|27517.73
05:36:02|27524.04
05:36:04|27519.72
05:36:04|27519.72
05:36:05|27519.54
05:36:07|27508.82
05:36:07|27508.82
05:36:08|27508.81
05:36:10|27508.81
05:36:11|27508.82
05:36:12|27508.82
05:36:13|27508.82
05:36:14|27508.81
05:36:15|27497.01
05:36:16|27496.93
05:36:17|27492.23
05:36:18|27491.
05:36:19|27491.01
05:36:20|27491.
05:36:22|27491.
05:36:22|27491.
05:36:23|27491.01
05:36:24|27491.01
05:36:25|27491.01
05:36:26|27491.35
05:36:27|27491.34
05:36:28|27491.34
05:36:29|27488.7
05:36:30|27488.7
05:36:31|27488.71
05:36:32|27488.71
05:36:34|27486.96
05:36:34|27486.95
05:36:35|27486.94
05:36:36|27486.94
05:36:37|27486.93
05:36:38|27494.2
05:36:39|27494.47
05:36:40|27503.36
05:36:41|27503.36
05:36:42|27503.37
05:36:44|27500.92
05:36:45|27497.06
05:36:46|27497.06
05:36:47|27499.9
05:36:48|27499.91
05:36:49|27499.91
05:36:50|27499.9
05:36:51|27500.13
05:36:52|27500.13
05:36:53|27500.13
05:36:54|27500.12
05:36:55|27500.13
05:36:56|27500.13
05:36:57|27500.13
05:36:58|27500.12
05:36:59|27500.13
05:37:00|27500.14
05:37:01|27500.14
05:37:03|27500.14
05:37:03|27500.13
05:37:05|27500.14
05:37:05|27500.13
05:37:06|27500.13
05:37:07|27500.14
05:37:09|27500.13
05:37:09|27500.14
05:37:11|27500.13
05:37:12|27500.14
05:37:13|27493.27
05:37:14|27493.04
05:37:15|27493.04
05:37:16|27493.03
05:37:17|27493.03
05:37:18|27493.03
05:37:20|27493.03
05:37:20|27493.04
05:37:22|27493.03
05:37:22|27493.03
05:37:23|27493.03
05:37:24|27493.03
05:37:25|27493.03
05:37:26|27492.77
05:37:28|27492.56
05:37:29|27488.
05:37:29|27487.24
05:37:30|27486.94
05:37:32|27486.93
05:37:32|27486.94
05:37:34|27486.93
05:37:34|27486.93
05:37:36|27486.93
05:37:37|27488.08
05:37:38|27488.56
05:37:39|27488.56
05:37:40|27488.56
05:37:40|27488.56
05:37:42|27488.56
05:37:43|27490.
05:37:44|27490.17
05:37:45|27490.17
05:37:46|27490.17
05:37:47|27490.17
05:37:48|27490.17
05:37:49|27490.18
05:37:50|27490.17
05:37:51|27490.18
05:37:52|27490.17
05:37:53|27490.18
05:37:54|27490.18
05:37:55|27490.17
05:37:56|27490.92
05:37:58|27493.01
05:37:58|27493.01
05:37:59|27493.01
05:38:00|27493.01
05:38:01|27493.01
05:38:02|27493.02
05:38:03|27498.39
05:38:04|27498.4
05:38:05|27504.34
05:38:06|27504.34
05:38:07|27504.34
05:38:09|27507.53
05:38:09|27510.21
05:38:10|27516.5
05:38:11|27516.49
05:38:12|27516.49
05:38:13|27516.49
05:38:14|27524.97
05:38:15|27527.56
05:38:16|27527.56
05:38:18|27527.56
05:38:19|27527.56
05:38:20|27526.47
05:38:20|27526.47
05:38:22|27526.47
05:38:22|27526.47
05:38:23|27526.47
05:38:25|27526.47
05:38:26|27518.24
05:38:26|27518.23
05:38:28|27518.23
05:38:29|27518.24
05:38:30|27518.23
05:38:31|27518.23
05:38:32|27518.24
05:38:33|27516.63
05:38:34|27516.6
05:38:35|27516.26
05:38:36|27515.52
05:38:37|27515.52
05:38:38|27515.53
05:38:39|27515.52
05:38:40|27513.
05:38:41|27512.77
05:38:42|27512.77
05:38:43|27510.31
05:38:44|27510.15
05:38:45|27510.01
05:38:46|27510.
05:38:47|27509.48
05:38:48|27506.73
05:38:49|27500.2
05:38:50|27500.21
05:38:51|27501.39
05:38:52|27506.73
05:38:53|27506.72
05:38:54|27504.74
05:38:55|27504.74
05:38:56|27504.73
05:38:57|27504.74
05:38:58|27504.73
05:38:59|27504.74
05:39:00|27504.73
05:39:01|27504.73
05:39:03|27504.73
05:39:03|27504.74
05:39:04|27504.73
05:39:05|27504.73
05:39:06|27500.04
05:39:07|27494.4
05:39:08|27494.4
05:39:09|27494.39
05:39:10|27494.4
05:39:11|27494.4
05:39:12|27494.39
05:39:13|27494.39
05:39:14|27494.39
05:39:15|27494.39
05:39:16|27495.62
05:39:18|27495.61
05:39:19|27495.62
05:39:20|27495.62
05:39:21|27495.62
05:39:23|27499.07
05:39:23|27500.97
05:39:24|27500.96
05:39:25|27500.97
05:39:26|27500.97
05:39:27|27500.97
05:39:28|27500.97
05:39:29|27500.97
05:39:30|27500.97
05:39:31|27500.97
05:39:32|27500.97
05:39:33|27500.96
05:39:34|27500.96
05:39:35|27500.97
05:39:36|27500.97
05:39:37|27500.97
05:39:38|27500.96
05:39:39|27500.97
05:39:40|27500.96
05:39:41|27500.97
05:39:42|27500.97
05:39:43|27500.01
05:39:44|27498.48
05:39:45|27498.48
05:39:46|27497.58
05:39:47|27497.58
05:39:48|27497.59
05:39:49|27497.59
05:39:51|27488.
05:39:51|27487.26
05:39:52|27486.72
05:39:53|27485.01
05:39:54|27484.52
05:39:55|27484.13
05:39:56|27484.13
05:39:57|27483.98
05:39:58|27483.98
05:39:59|27483.97
05:40:00|27483.98
05:40:01|27483.97
05:40:02|27483.98
05:40:03|27483.98
05:40:04|27483.97
05:40:05|27483.97
05:40:06|27485.65
05:40:07|27489.48
05:40:08|27489.47
05:40:09|27489.47
05:40:10|27489.48
05:40:11|27489.47
05:40:13|27489.48
05:40:13|27489.48
05:40:14|27489.47
05:40:15|27489.48
05:40:16|27489.49
05:40:17|27495.05
05:40:19|27498.98
05:40:20|27498.98
05:40:21|27498.99
05:40:22|27498.98
05:40:23|27498.99
05:40:25|27498.98
05:40:26|27498.99
05:40:26|27498.98
05:40:28|27498.99
05:40:29|27499.99
05:40:30|27499.99
05:40:31|27500.
05:40:31|27499.99
05:40:33|27500.
05:40:34|27504.46
05:40:35|27504.46
05:40:36|27504.46
05:40:37|27504.46
05:40:37|27504.47
05:40:39|27504.46
05:40:40|27504.46
05:40:41|27504.46
05:40:41|27504.46
05:40:43|27504.46
05:40:43|27504.46
05:40:45|27504.46
05:40:46|27504.47
05:40:47|27504.47
05:40:48|27504.46
05:40:49|27504.47
05:40:50|27504.47
05:40:51|27504.47
05:40:52|27504.47
05:40:52|27504.46
05:40:53|27504.47
05:40:54|27504.46
05:40:56|27500.55
05:40:56|27500.55
05:40:58|27500.54
05:40:59|27500.54
05:41:00|27500.54
05:41:01|27500.55
05:41:01|27504.38
05:41:03|27511.82
05:41:03|27511.83
05:41:05|27511.83
05:41:05|27511.82
05:41:06|27511.82
05:41:08|27511.82
05:41:09|27519.94
05:41:09|27520.26
05:41:10|27520.26
05:41:12|27520.26
05:41:12|27520.27
05:41:14|27520.26
05:41:15|27520.51
05:41:16|27520.52
05:41:17|27520.52
05:41:18|27521.62
05:41:19|27537.21
05:41:20|27575.5
05:41:21|27579.45
05:41:23|27563.42
05:41:23|27556.77
05:41:24|27549.49
05:41:26|27545.83
05:41:26|27541.92
05:41:28|27541.92
05:41:29|27541.93
05:41:29|27541.92
05:41:30|27541.92
05:41:31|27541.92
05:41:32|27531.04
05:41:34|27531.04
05:41:34|27525.88
05:41:36|27525.87
05:41:36|27525.87
05:41:37|27525.89
05:41:39|27525.89
05:41:39|27530.95
05:41:40|27530.95
05:41:42|27530.95
05:41:43|27530.93
05:41:43|27525.01
05:41:45|27525.
05:41:46|27525.
05:41:46|27522.72
05:41:48|27522.73
05:41:48|27522.72
05:41:50|27522.73
05:41:51|27522.73
05:41:52|27526.39
05:41:53|27528.5
05:41:54|27528.5
05:41:55|27528.51
05:41:56|27528.51
05:41:57|27528.51
05:41:58|27528.5
05:41:59|27528.51
05:42:00|27528.23
05:42:01|27528.24
05:42:02|27530.35
05:42:03|27530.36
05:42:04|27530.35
05:42:05|27530.35
05:42:06|27530.35
05:42:08|27530.36
05:42:08|27530.36
05:42:09|27530.36
05:42:10|27530.36
05:42:11|27530.36
05:42:12|27530.33
05:42:13|27530.34
05:42:14|27530.34
05:42:15|27535.71
05:42:16|27535.72
05:42:17|27541.
05:42:18|27539.49
05:42:19|27530.36
05:42:20|27530.37
05:42:21|27530.36
05:42:22|27530.37
05:42:23|27525.93
05:42:24|27525.93
05:42:25|27525.92
05:42:27|27525.93
05:42:27|27525.93
05:42:28|27525.92
05:42:29|27526.7
05:42:30|27526.71
05:42:31|27526.71
05:42:32|27526.7
05:42:33|27526.7
05:42:34|27526.7
05:42:36|27523.25
05:42:36|27523.25
05:42:38|27523.25
05:42:38|27523.25
05:42:39|27523.25
05:42:41|27523.25
05:42:41|27523.25
05:42:43|27523.25
05:42:44|27523.25
05:42:44|27527.66
05:42:45|27529.02
05:42:46|27529.02
05:42:47|27529.02
05:42:49|27529.04
05:42:50|27529.03
05:42:50|27529.04
05:42:51|27529.04
05:42:52|27529.03
05:42:53|27529.04
05:42:54|27531.26
05:42:56|27531.26
05:42:57|27552.7
05:42:57|27556.06
05:42:59|27556.07
05:42:59|27556.07
05:43:00|27556.06
05:43:01|27556.04
05:43:02|27547.84
05:43:03|27547.84
05:43:04|27547.83
05:43:05|27547.84
05:43:06|27547.84
05:43:07|27547.84
05:43:08|27547.84
05:43:10|27547.84
05:43:11|27547.84
05:43:12|27551.34
05:43:12|27558.15
05:43:13|27563.29
05:43:14|27562.77
05:43:15|27559.37
05:43:16|27559.24
05:43:17|27561.54
05:43:18|27570.01
05:43:20|27571.57
05:43:21|27572.74
05:43:22|27572.74
05:43:23|27572.75
05:43:24|27572.74
05:43:25|27572.75
05:43:26|27572.75
05:43:27|27572.74
05:43:29|27572.74
05:43:29|27567.15
05:43:30|27584.82
05:43:31|27585.99
05:43:32|27585.99
05:43:33|27586.
05:43:34|27585.99
05:43:35|27588.12
05:43:36|27587.12
05:43:37|27586.
05:43:38|27584.5
05:43:39|27578.99
05:43:40|27587.2
05:43:42|27587.2
05:43:42|27587.2
05:43:43|27587.2
05:43:44|27583.17
05:43:45|27579.87
05:43:46|27579.87
05:43:47|27579.87
05:43:48|27579.87
05:43:49|27578.68
05:43:50|27578.68
05:43:51|27578.56
05:43:52|27575.28
05:43:53|27575.28
05:43:54|27575.28
05:43:55|27574.93
05:43:56|27570.01
05:43:57|27569.64
05:43:58|27568.17
05:44:00|27569.97
05:44:01|27569.96
05:44:01|27569.97
05:44:03|27569.97
05:44:03|27569.97
05:44:04|27569.96
05:44:05|27569.96
05:44:06|27569.97
05:44:07|27569.96
05:44:08|27569.96
05:44:09|27569.96
05:44:10|27564.19
05:44:11|27564.19
05:44:12|27564.2
05:44:14|27564.19
05:44:14|27560.
05:44:16|27560.
05:44:16|27560.
05:44:18|27560.01
05:44:19|27560.
05:44:19|27560.
05:44:21|27560.01
05:44:22|27560.01
05:44:23|27560.48
05:44:24|27564.18
05:44:25|27564.19
05:44:26|27564.18
05:44:27|27564.19
05:44:28|27564.18
05:44:30|27564.18
05:44:30|27564.18
05:44:32|27564.19
05:44:33|27564.46
05:44:33|27582.23
05:44:35|27582.23
05:44:36|27576.71
05:44:36|27576.7
05:44:38|27576.7
05:44:39|27576.7
05:44:39|27576.7
05:44:40|27576.7
05:44:42|27576.7
05:44:43|27576.7
05:44:43|27576.7
05:44:44|27576.71
05:44:45|27571.82
05:44:46|27570.8
05:44:47|27570.8
05:44:48|27570.76
05:44:49|27570.3
05:44:50|27570.02
05:44:52|27570.02
05:44:53|27570.02
05:44:54|27570.03
05:44:55|27572.17
05:44:56|27572.17
05:44:56|27572.18
05:44:58|27572.18
05:44:59|27572.18
05:45:00|27572.17
05:45:01|27572.18
05:45:02|27572.17
05:45:03|27572.18
05:45:04|27572.17
05:45:05|27572.17
05:45:06|27576.7
05:45:06|27576.71
05:45:08|27576.56
05:45:09|27576.56
05:45:10|27572.17
05:45:11|27572.17
05:45:12|27572.17
05:45:13|27570.03
05:45:14|27570.03
05:45:15|27570.02
05:45:16|27570.02
05:45:17|27570.02
05:45:17|27570.02
05:45:19|27573.32
05:45:20|27573.32
05:45:21|27573.33
05:45:21|27573.32
05:45:22|27573.33
05:45:24|27573.33
05:45:26|27573.32
05:45:26|27573.32
05:45:27|27573.32
05:45:28|27573.32
05:45:30|27573.33
05:45:31|27573.32
05:45:32|27573.33
05:45:33|27573.32
05:45:34|27573.34
05:45:35|27573.41
05:45:35|27573.41
05:45:37|27573.41
05:45:38|27573.41
05:45:39|27570.02
05:45:39|27570.05
05:45:41|27570.05
05:45:42|27574.92
05:45:43|27574.99
05:45:44|27573.34
05:45:44|27573.45
05:45:46|27573.46
05:45:47|27573.45
05:45:48|27573.46
05:45:49|27573.45
05:45:50|27572.73
05:45:51|27572.73
05:45:52|27572.72
05:45:53|27572.72
05:45:54|27572.73
05:45:55|27572.73
05:45:56|27572.72
05:45:57|27572.73
05:45:58|27572.73
05:45:59|27572.73
05:46:00|27570.47
05:46:01|27570.
05:46:02|27570.
05:46:02|27570.01
05:46:04|27570.
05:46:05|27570.01
05:46:06|27570.
05:46:07|27567.
05:46:08|27567.01
05:46:09|27563.07
05:46:10|27560.01
05:46:11|27560.
05:46:12|27560.01
05:46:12|27560.
05:46:13|27560.
05:46:15|27560.
05:46:16|27560.
05:46:16|27560.
05:46:18|27560.
05:46:19|27549.3
05:46:20|27549.31
05:46:20|27549.3
05:46:21|27549.31
05:46:23|27549.31
05:46:23|27549.3
05:46:25|27544.61
05:46:27|27544.62
05:46:27|27544.62
05:46:29|27544.61
05:46:30|27544.62
05:46:31|27544.62
05:46:31|27544.49
05:46:33|27544.5
05:46:33|27544.49
05:46:34|27544.49
05:46:36|27550.01
05:46:36|27550.56
05:46:38|27550.57
05:46:38|27550.56
05:46:39|27549.75
05:46:41|27549.75
05:46:41|27549.75
05:46:43|27549.75
05:46:43|27549.75
05:46:45|27549.75
05:46:46|27549.75
05:46:46|27549.75
05:46:47|27549.99
05:46:49|27549.99
05:46:50|27550.
05:46:51|27549.99
05:46:52|27556.53
05:46:53|27556.52
05:46:54|27557.89
05:46:55|27557.94
05:46:56|27557.94
05:46:57|27557.94
05:46:57|27557.94
05:46:59|27557.95
05:46:59|27557.94
05:47:01|27557.95
05:47:01|27557.51
05:47:03|27557.51
05:47:04|27557.52
05:47:05|27557.52
05:47:05|27557.51
05:47:07|27551.03
05:47:08|27551.03
05:47:08|27549.77
05:47:10|27549.76
05:47:11|27549.76
05:47:12|27549.76
05:47:13|27540.2
05:47:14|27540.19
05:47:15|27540.2
05:47:15|27543.5
05:47:17|27546.57
05:47:17|27546.56
05:47:19|27544.58
05:47:20|27544.57
05:47:21|27544.16
05:47:22|27543.47
05:47:23|27543.47
05:47:24|27540.19
05:47:25|27543.47
05:47:26|27543.47
05:47:27|27543.46
05:47:29|27542.97
05:47:29|27542.97
05:47:30|27542.98
05:47:32|27542.98
05:47:33|27542.97
05:47:34|27542.98
05:47:35|27542.98
05:47:36|27542.98
05:47:37|27542.97
05:47:38|27542.99
05:47:38|27542.99
05:47:39|27542.99
05:47:40|27542.98
05:47:41|27540.
05:47:43|27534.23
05:47:43|27534.23
05:47:45|27534.22
05:47:46|27534.22
05:47:46|27534.22
05:47:48|27534.22
05:47:49|27534.22
05:47:49|27534.22
05:47:51|27534.22
05:47:51|27538.98
05:47:53|27557.49
05:47:53|27568.37
05:47:55|27573.45
05:47:56|27573.45
05:47:56|27573.45
05:47:57|27573.45
05:47:59|27565.04
05:47:59|27566.92
05:48:01|27566.92
05:48:02|27566.93
05:48:03|27566.92
05:48:03|27566.93
05:48:04|27573.55
05:48:05|27569.98
05:48:07|27569.98
05:48:08|27569.98
05:48:08|27561.52
05:48:09|27561.52
05:48:10|27566.28
05:48:12|27572.05
05:48:13|27574.53
05:48:13|27574.54
05:48:15|27574.54
05:48:15|27574.54
05:48:17|27576.79
05:48:18|27578.23
05:48:19|27578.23
05:48:19|27578.61
05:48:21|27583.67
05:48:22|27585.49
05:48:23|27589.98
05:48:23|27588.12
05:48:25|27585.15
05:48:26|27585.16
05:48:27|27585.16
05:48:28|27585.16
05:48:29|27585.15
05:48:30|27583.69
05:48:31|27583.68
05:48:32|27585.15
05:48:33|27585.15
05:48:34|27585.15
05:48:35|27587.01
05:48:36|27589.82
05:48:37|27589.82
05:48:38|27589.82
05:48:39|27589.82
05:48:40|27590.36
05:48:41|27590.36
05:48:42|27590.98
05:48:43|27590.99
05:48:44|27590.98
05:48:45|27590.74
05:48:47|27585.92
05:48:47|27585.93
05:48:48|27585.92
05:48:49|27585.92
05:48:50|27585.92
05:48:51|27585.93
05:48:52|27585.15
05:48:53|27585.16
05:48:54|27585.16
05:48:56|27585.41
05:48:57|27585.42
05:48:58|27585.42
05:48:59|27585.41
05:49:00|27585.42
05:49:01|27585.42
05:49:02|27585.42
05:49:02|27585.41
05:49:04|27585.42
05:49:05|27588.19
05:49:05|27588.67
05:49:07|27585.16
05:49:07|27588.47
05:49:08|27588.46
05:49:09|27588.46
05:49:11|27588.47
05:49:12|27590.
05:49:12|27590.31
05:49:14|27590.32
05:49:15|27595.23
05:49:16|27599.99
05:49:17|27600.81
05:49:18|27606.44
05:49:19|27606.33
05:49:19|27600.32
05:49:21|27600.01
05:49:22|27600.
05:49:23|27602.99
05:49:24|27602.99
05:49:25|27608.
05:49:26|27608.
05:49:26|27607.99
05:49:28|27607.99
05:49:29|27602.43
05:49:30|27602.44
05:49:32|27602.43
05:49:32|27596.69
05:49:33|27592.15
05:49:35|27592.14
05:49:36|27588.7
05:49:37|27586.74
05:49:38|27586.73
05:49:39|27593.37
05:49:40|27598.99
05:49:41|27599.
05:49:42|27598.99
05:49:43|27598.99
05:49:44|27599.
05:49:45|27598.99
05:49:46|27599.
05:49:47|27598.99
05:49:48|27598.99
05:49:49|27599.
05:49:50|27598.99
05:49:51|27598.99
05:49:52|27598.99
05:49:54|27598.
05:49:55|27595.94
05:49:55|27595.94
05:49:57|27595.95
05:49:58|27595.94
05:49:59|27595.95
05:50:00|27595.94
05:50:01|27595.94
05:50:02|27595.95
05:50:03|27595.95
05:50:04|27592.06
05:50:05|27592.07
05:50:06|27591.42
05:50:07|27587.76
05:50:08|27587.75
05:50:09|27587.75
05:50:10|27585.16
05:50:11|27586.38
05:50:12|27588.49
05:50:13|27588.48
05:50:14|27588.48
05:50:15|27588.5
05:50:16|27588.5
05:50:17|27588.49
05:50:18|27588.5
05:50:19|27588.5
05:50:20|27588.49
05:50:21|27588.49
05:50:22|27588.49
05:50:23|27588.49
05:50:24|27588.5
05:50:25|27588.49
05:50:26|27588.5
05:50:27|27590.08
05:50:28|27590.07
05:50:30|27590.07
05:50:31|27590.07
05:50:31|27590.07
05:50:33|27590.08
05:50:34|27591.18
05:50:35|27591.19
05:50:36|27595.59
05:50:37|27595.95
05:50:38|27595.96
05:50:39|27595.97
05:50:40|27598.99
05:50:41|27599.
05:50:42|27598.99
05:50:43|27598.99
05:50:44|27599.
05:50:45|27598.99
05:50:46|27598.99
05:50:47|27598.99
05:50:48|27598.99
05:50:49|27599.
05:50:50|27598.99
05:50:51|27598.99
05:50:52|27598.99
05:50:53|27598.99
05:50:54|27590.01
05:50:55|27590.
05:50:56|27590.01
05:50:58|27590.
05:50:59|27590.
05:51:00|27590.
05:51:00|27590.
05:51:01|27590.
05:51:02|27590.
05:51:04|27590.
05:51:04|27590.
05:51:05|27585.01
05:51:07|27585.
05:51:07|27585.01
05:51:09|27585.
05:51:09|27585.
05:51:10|27585.
05:51:12|27585.
05:51:12|27585.01
05:51:13|27585.
05:51:14|27585.8
05:51:15|27585.
05:51:16|27585.
05:51:17|27585.
05:51:18|27587.17
05:51:19|27587.17
05:51:21|27587.16
05:51:21|27587.16
05:51:22|27587.16
05:51:23|27587.48
05:51:24|27587.48
05:51:25|27587.49
05:51:26|27587.48
05:51:27|27587.48
05:51:28|27587.48
05:51:30|27587.48
05:51:31|27587.49
05:51:33|27587.49
05:51:34|27591.55
05:51:35|27595.95
05:51:36|27597.78
05:51:37|27597.78
05:51:38|27597.79
05:51:39|27597.78
05:51:40|27597.78
05:51:41|27597.78
05:51:42|27597.47
05:51:43|27596.39
05:51:43|27596.39
05:51:44|27596.39
05:51:46|27596.39
05:51:47|27596.38
05:51:48|27596.39
05:51:49|27596.38
05:51:50|27596.39
05:51:51|27597.87
05:51:52|27603.6
05:51:53|27608.97
05:51:54|27608.97
05:51:55|27608.97
05:51:56|27610.
05:51:57|27610.
05:51:58|27609.
05:51:59|27609.
05:51:59|27603.72
05:52:01|27602.88
05:52:02|27602.89
05:52:02|27602.88
05:52:04|27602.89
05:52:05|27602.88
05:52:06|27602.88
05:52:07|27604.16
05:52:08|27604.17
05:52:09|27604.17
05:52:10|27604.16
05:52:11|27604.17
05:52:12|27604.16
05:52:13|27606.12
05:52:14|27606.12
05:52:15|27606.13
05:52:16|27606.21
05:52:17|27606.23
05:52:18|27606.23
05:52:19|27606.23
05:52:20|27606.23
05:52:21|27603.3
05:52:21|27606.97
05:52:23|27606.96
05:52:24|27606.96
05:52:25|27606.96
05:52:25|27606.97
05:52:27|27606.97
05:52:28|27606.96
05:52:28|27606.96
05:52:30|27606.96
05:52:32|27606.99
05:52:33|27606.99
05:52:34|27606.98
05:52:35|27614.52
05:52:36|27614.53
05:52:37|27614.52
05:52:38|27630.
05:52:38|27646.29
05:52:39|27649.99
05:52:40|27643.56
05:52:41|27624.42
05:52:42|27619.07
05:52:44|27624.19
05:52:45|27624.2
05:52:46|27614.95
05:52:47|27614.74
05:52:48|27612.96
05:52:49|27612.22
05:52:50|27610.09
05:52:51|27610.09
05:52:52|27622.97
05:52:53|27629.83
05:52:54|27633.42
05:52:55|27633.87
05:52:56|27635.4
05:52:57|27629.86
05:52:58|27629.86
05:52:59|27635.38
05:53:00|27640.73
05:53:01|27640.74
05:53:02|27640.74
05:53:03|27640.74
05:53:04|27648.07
05:53:05|27645.88
05:53:06|27643.14
05:53:07|27643.13
05:53:08|27643.13
05:53:09|27643.13
05:53:10|27643.13
05:53:11|27643.13
05:53:12|27640.73
05:53:13|27637.95
05:53:14|27635.39
05:53:15|27628.49
05:53:16|27632.59
05:53:17|27632.59
05:53:18|27632.59
05:53:19|27632.59
05:53:20|27632.58
05:53:21|27632.59
05:53:22|27626.9
05:53:23|27626.91
05:53:24|27626.9
05:53:25|27625.94
05:53:26|27624.97
05:53:27|27624.98
05:53:28|27624.98
05:53:29|27624.97
05:53:30|27624.98
05:53:31|27616.63
05:53:32|27619.02
05:53:33|27619.02
05:53:34|27619.02
05:53:35|27619.01
05:53:36|27629.99
05:53:37|27629.99
05:53:38|27630.
05:53:39|27630.
05:53:40|27629.99
05:53:42|27629.99
05:53:42|27629.98
05:53:43|27632.44
05:53:44|27632.6
05:53:45|27638.12
05:53:46|27635.02
05:53:47|27630.01
05:53:48|27630.
05:53:49|27629.99
05:53:50|27629.99
05:53:51|27629.99
05:53:52|27629.99
05:53:53|27626.84
05:53:54|27625.78
05:53:55|27625.78
05:53:56|27625.78
05:53:57|27625.77
05:53:58|27624.75
05:53:59|27624.75
05:54:00|27620.01
05:54:01|27620.01
05:54:02|27620.57
05:54:03|27620.56
05:54:04|27620.56
05:54:05|27620.57
05:54:06|27620.57
05:54:07|27620.56
05:54:08|27620.57
05:54:09|27620.57
05:54:10|27617.01
05:54:11|27617.
05:54:12|27617.01
05:54:13|27610.
05:54:14|27610.01
05:54:15|27606.99
05:54:16|27630.01
05:54:17|27646.59
05:54:18|27645.74
05:54:20|27644.48
05:54:20|27643.98
05:54:21|27641.12
05:54:22|27641.12
05:54:23|27641.11
05:54:24|27645.85
05:54:25|27645.86
05:54:26|27645.85
05:54:27|27652.07
05:54:28|27652.08
05:54:29|27652.07
05:54:30|27652.08
05:54:31|27653.26
05:54:33|27653.27
05:54:34|27658.46
05:54:35|27663.22
05:54:36|27663.23
05:54:36|27668.36
05:54:38|27682.44
05:54:38|27686.75
05:54:39|27681.47
05:54:41|27678.84
05:54:41|27662.89
05:54:42|27660.41
05:54:44|27664.02
05:54:44|27666.27
05:54:46|27666.26
05:54:47|27668.06
05:54:47|27677.1
05:54:49|27678.71
05:54:50|27685.83
05:54:51|27687.62
05:54:52|27690.97
05:54:53|27690.97
05:54:54|27690.35
05:54:55|27686.66
05:54:56|27686.65
05:54:56|27680.67
05:54:58|27677.42
05:54:59|27675.31
05:55:00|27675.32
05:55:01|27678.43
05:55:02|27682.41
05:55:03|27689.67
05:55:04|27689.67
05:55:05|27689.67
05:55:06|27695.01
05:55:07|27689.73
05:55:08|27683.23
05:55:09|27682.48
05:55:10|27680.01
05:55:11|27680.01
05:55:12|27675.32
05:55:13|27675.33
05:55:14|27672.43
05:55:15|27699.99
05:55:16|27697.6
05:55:17|27679.37
05:55:18|27676.66
05:55:19|27679.97
05:55:20|27689.98
05:55:21|27686.68
05:55:22|27679.97
05:55:23|27677.46
05:55:24|27676.62
05:55:25|27672.44
05:55:26|27672.43
05:55:27|27672.44
05:55:28|27672.43
05:55:29|27672.42
05:55:30|27672.42
05:55:31|27672.42
05:55:32|27672.42
05:55:33|27672.42
05:55:35|27672.42
05:55:35|27672.42
05:55:36|27672.43
05:55:37|27672.42
05:55:38|27675.92
05:55:39|27674.99
05:55:41|27668.27
05:55:42|27668.26
05:55:43|27668.27
05:55:44|27668.26
05:55:45|27668.26
05:55:46|27668.27
05:55:46|27660.01
05:55:48|27660.
05:55:48|27658.01
05:55:49|27655.22
05:55:51|27655.2
05:55:52|27652.59
05:55:52|27652.58
05:55:54|27652.08
05:55:55|27652.09
05:55:56|27650.01
05:55:57|27650.
05:55:58|27646.51
05:55:59|27646.28
05:56:00|27637.43
05:56:01|27648.36
05:56:02|27649.48
05:56:03|27648.63
05:56:04|27648.62
05:56:05|27650.27
05:56:06|27656.31
05:56:07|27659.99
05:56:08|27663.57
05:56:09|27665.67
05:56:10|27665.67
05:56:11|27665.66
05:56:12|27665.67
05:56:13|27665.67
05:56:14|27668.19
05:56:15|27668.18
05:56:16|27668.18
05:56:17|27668.18
05:56:18|27661.09
05:56:20|27661.09
05:56:20|27661.1
05:56:21|27660.31
05:56:22|27657.
05:56:23|27653.73
05:56:24|27653.73
05:56:25|27653.73
05:56:26|27653.73
05:56:27|27653.73
05:56:28|27653.73
05:56:29|27653.73
05:56:30|27653.72
05:56:31|27653.73
05:56:32|27653.72
05:56:33|27668.98
05:56:35|27675.54
05:56:35|27675.55
05:56:37|27675.55
05:56:37|27675.54
05:56:39|27669.03
05:56:39|27662.89
05:56:41|27662.89
05:56:42|27662.89
05:56:43|27662.89
05:56:44|27669.04
05:56:45|27675.91
05:56:46|27675.9
05:56:47|27670.58
05:56:48|27670.2
05:56:49|27670.2
05:56:50|27670.19
05:56:51|27670.2
05:56:52|27670.2
05:56:53|27670.19
05:56:55|27664.13
05:56:55|27664.14
05:56:56|27664.14
05:56:57|27664.14
05:56:58|27664.14
05:56:59|27664.89
05:57:00|27664.9
05:57:01|27664.12
05:57:02|27664.46
05:57:04|27664.46
05:57:04|27656.76
05:57:05|27654.92
05:57:06|27654.88
05:57:07|27651.04
05:57:08|27654.57
05:57:09|27662.92
05:57:10|27662.92
05:57:11|27662.92
05:57:12|27656.43
05:57:13|27651.88
05:57:14|27651.87
05:57:15|27651.88
05:57:16|27651.88
05:57:17|27651.87
05:57:18|27651.88
05:57:19|27650.68
05:57:20|27648.63
05:57:21|27648.74
05:57:22|27648.74
05:57:23|27655.94
05:57:25|27658.55
05:57:25|27658.54
05:57:26|27658.55
05:57:27|27658.54
05:57:28|27657.16
05:57:30|27656.37
05:57:30|27656.37
05:57:31|27656.38
05:57:32|27655.78
05:57:33|27655.78
05:57:35|27655.77
05:57:36|27655.77
05:57:37|27655.78
05:57:38|27651.2
05:57:40|27650.01
05:57:41|27650.
05:57:42|27650.01
05:57:43|27650.
05:57:44|27648.75
05:57:45|27648.74
05:57:46|27648.75
05:57:47|27648.74
05:57:48|27648.62
05:57:49|27648.64
05:57:50|27648.64
05:57:51|27646.74
05:57:52|27646.75
05:57:53|27646.73
05:57:54|27643.09
05:57:55|27643.74
05:57:56|27643.74
05:57:57|27643.73
05:57:58|27643.74
05:57:59|27649.99
05:58:00|27649.99
05:58:01|27649.99
05:58:02|27649.98
05:58:03|27649.99
05:58:04|27649.98
05:58:05|27649.98
05:58:06|27649.98
05:58:07|27649.99
05:58:08|27649.98
05:58:09|27649.98
05:58:10|27649.98
05:58:11|27649.98
05:58:12|27649.98
05:58:13|27649.99
05:58:14|27649.98
05:58:15|27649.98
05:58:16|27649.98
05:58:17|27649.98
05:58:18|27649.98
05:58:19|27646.23
05:58:20|27646.23
05:58:21|27646.23
05:58:22|27646.22
05:58:23|27646.23
05:58:24|27646.22
05:58:25|27646.23
05:58:26|27646.22
05:58:27|27646.22
05:58:28|27646.22
05:58:29|27641.7
05:58:30|27640.25
05:58:31|27640.
05:58:32|27640.
05:58:33|27640.
05:58:34|27640.
05:58:35|27640.
05:58:36|27640.
05:58:38|27638.44
05:58:38|27637.83
05:58:39|27634.61
05:58:40|27632.41
05:58:41|27632.41
05:58:42|27632.4
05:58:44|27632.41
05:58:45|27632.41
05:58:45|27632.4
05:58:47|27632.41
05:58:48|27632.4
05:58:48|27632.41
05:58:49|27632.41
05:58:51|27632.4
05:58:52|27637.94
05:58:52|27637.93
05:58:54|27637.94
05:58:55|27637.94
05:58:56|27637.94
05:58:57|27637.93
05:58:58|27637.94
05:58:59|27637.94
05:58:59|27637.93
05:59:00|27637.92
05:59:01|27637.93
05:59:02|27637.92
05:59:03|27637.93
05:59:05|27637.92
05:59:06|27637.92
05:59:07|27637.92
05:59:08|27637.92
05:59:09|27633.83
05:59:10|27632.47
05:59:11|27632.46
05:59:12|27632.46
05:59:13|27632.47
05:59:14|27632.46
05:59:15|27636.56
05:59:17|27637.89
05:59:17|27637.89
05:59:18|27637.89
05:59:20|27637.89
05:59:20|27637.9
05:59:21|27637.89
05:59:23|27637.9
05:59:23|27637.9
05:59:24|27637.89
05:59:25|27637.9
05:59:26|27637.89
05:59:27|27637.9
05:59:29|27637.89
05:59:29|27639.99
05:59:30|27646.22
05:59:32|27646.22
05:59:32|27647.2
05:59:33|27647.2
05:59:35|27647.2
05:59:36|27650.
05:59:36|27650.
05:59:38|27651.38
05:59:39|27651.47
05:59:40|27651.46
05:59:41|27651.46
05:59:42|27644.93
05:59:43|27644.93
05:59:44|27643.38
05:59:45|27641.98
05:59:46|27637.92
05:59:47|27637.92
05:59:48|27637.93
05:59:49|27637.92
05:59:50|27632.54
05:59:51|27632.54
05:59:52|27632.42
05:59:53|27630.78
05:59:54|27630.78
05:59:55|27630.6
05:59:56|27629.93
05:59:57|27629.93
05:59:58|27629.93
05:59:59|27629.93
06:00:00|27629.19
06:00:01|27625.
06:00:02|27627.72
06:00:03|27627.72
06:00:04|27627.72
06:00:05|27631.17
06:00:06|27637.47
06:00:07|27635.97
06:00:08|27635.97
06:00:09|27643.38
06:00:10|27645.26
06:00:11|27645.26
06:00:12|27641.95
06:00:13|27636.32
06:00:14|27636.31
06:00:15|27636.55
06:00:16|27639.9
06:00:17|27646.39
06:00:18|27646.69
06:00:19|27647.42
06:00:20|27656.57
06:00:21|27656.57
06:00:22|27656.58
06:00:23|27655.24
06:00:24|27655.24
06:00:25|27655.24
06:00:26|27634.64
06:00:27|27633.05
06:00:28|27632.98
06:00:30|27631.02
06:00:30|27630.54
06:00:31|27630.55
06:00:32|27630.54
06:00:33|27630.55
06:00:34|27630.55
06:00:35|27630.54
06:00:36|27630.55
06:00:37|27624.34
06:00:39|27624.34
06:00:40|27624.34
06:00:41|27624.33
06:00:43|27624.34
06:00:43|27624.33
06:00:44|27624.33
06:00:45|27624.33
06:00:46|27624.34
06:00:47|27624.34
06:00:48|27624.34
06:00:49|27624.33
06:00:50|27624.33
06:00:52|27624.33
06:00:52|27624.33
06:00:54|27624.33
06:00:55|27624.33
06:00:55|27624.33
06:00:57|27624.33
06:00:58|27624.33
06:00:59|27624.33
06:01:00|27624.33
06:01:01|27624.33
06:01:02|27624.34
06:01:03|27624.34
06:01:04|27624.34
06:01:05|27624.33
06:01:06|27624.34
06:01:07|27624.34
06:01:08|27624.33
06:01:09|27624.34
06:01:10|27624.34
06:01:11|27624.34
06:01:11|27624.34
06:01:13|27624.34
06:01:14|27624.33
06:01:14|27624.33
06:01:15|27624.34
06:01:17|27624.34
06:01:18|27624.34
06:01:18|27624.34
06:01:20|27624.33
06:01:21|27624.34
06:01:22|27624.33
06:01:23|27624.33
06:01:23|27624.33
06:01:25|27624.34
06:01:26|27624.34
06:01:26|27624.34
06:01:28|27624.34
06:01:28|27624.33
06:01:30|27624.34
06:01:30|27624.33
06:01:32|27624.33
06:01:33|27624.34
06:01:34|27624.33
06:01:34|27624.34
06:01:36|27624.34
06:01:36|27624.33
06:01:38|27624.34
06:01:39|27624.34
06:01:40|27624.33
06:01:42|27624.33
06:01:42|27624.33
06:01:43|27624.33
06:01:44|27624.33
06:01:45|27624.33
06:01:46|27624.34
06:01:47|27624.34
06:01:49|27624.34
06:01:49|27624.34
06:01:50|27624.33
06:01:51|27624.33
06:01:52|27624.34
06:01:53|27624.33
06:01:54|27624.33
06:01:55|27624.33
06:01:56|27624.33
06:01:57|27624.33
06:01:58|27624.33
06:01:59|27624.33
06:02:00|27624.33
06:02:01|27624.34
06:02:02|27624.33
06:02:03|27624.33
06:02:04|27631.79
06:02:05|27627.34
06:02:06|27624.33
06:02:07|27624.34
06:02:08|27624.33
06:02:10|27624.33
06:02:11|27624.33
06:02:11|27624.33
06:02:12|27624.33
06:02:13|27624.34
06:02:15|27624.33
06:02:16|27624.15
06:02:16|27624.16
06:02:18|27624.15
06:02:19|27622.57
06:02:19|27617.02
06:02:20|27613.15
06:02:22|27613.15
06:02:23|27613.14
06:02:23|27613.14
06:02:25|27613.14
06:02:26|27613.14
06:02:27|27611.78
06:02:28|27612.8
06:02:29|27612.81
06:02:30|27612.8
06:02:31|27612.8
06:02:32|27612.81
06:02:33|27612.8
06:02:34|27612.81
06:02:35|27612.8
06:02:36|27612.8
06:02:37|27611.78
06:02:38|27610.
06:02:39|27610.01
06:02:39|27610.01
06:02:40|27610.
06:02:42|27610.
06:02:43|27602.13
06:02:44|27602.12
06:02:45|27602.12
06:02:46|27602.12
06:02:48|27602.12
06:02:48|27600.89
06:02:49|27591.41
06:02:50|27591.4
06:02:51|27594.7
06:02:52|27594.71
06:02:53|27594.71
06:02:54|27594.69
06:02:55|27594.72
06:02:56|27594.72
06:02:57|27594.72
06:02:58|27582.95
06:02:59|27574.68
06:03:00|27583.73
06:03:01|27575.99
06:03:02|27574.66
06:03:03|27574.67
06:03:04|27574.67
06:03:05|27572.3
06:03:06|27572.3
06:03:07|27569.97
06:03:08|27569.97
06:03:09|27569.97
06:03:10|27569.98
06:03:11|27576.
06:03:12|27583.41
06:03:13|27583.41
06:03:14|27583.72
06:03:15|27590.
06:03:16|27592.2
06:03:17|27593.5
06:03:18|27594.71
06:03:20|27566.38
06:03:20|27561.95
06:03:21|27571.22
06:03:22|27577.98
06:03:23|27577.98
06:03:24|27571.4
06:03:26|27571.4
06:03:26|27571.4
06:03:27|27571.4
06:03:29|27571.4
06:03:29|27571.4
06:03:31|27571.4
06:03:31|27571.4
06:03:32|27571.4
06:03:34|27564.74
06:03:34|27562.26
06:03:35|27562.25
06:03:36|27562.25
06:03:37|27562.25
06:03:38|27562.25
06:03:39|27562.25
06:03:40|27561.96
06:03:42|27561.96
06:03:43|27561.97
06:03:45|27560.48
06:03:46|27560.48
06:03:47|27560.48
06:03:48|27560.48
06:03:48|27566.
06:03:50|27566.37
06:03:51|27568.59
06:03:51|27568.58
06:03:53|27572.29
06:03:54|27572.28
06:03:55|27572.29
06:03:56|27572.29
06:03:57|27572.29
06:03:58|27577.16
06:03:59|27577.15
06:04:00|27577.16
06:04:01|27577.66
06:04:02|27580.
06:04:03|27580.
06:04:04|27579.99
06:04:05|27580.
06:04:06|27580.
06:04:07|27579.99
06:04:08|27565.32
06:04:09|27565.32
06:04:10|27576.07
06:04:11|27578.22
06:04:12|27581.43
06:04:13|27581.44
06:04:14|27584.15
06:04:15|27589.61
06:04:16|27592.2
06:04:17|27592.21
06:04:18|27592.21
06:04:19|27592.2
06:04:20|27598.37
06:04:21|27598.37
06:04:22|27599.46
06:04:23|27599.99
06:04:24|27600.
06:04:25|27600.89
06:04:26|27603.9
06:04:27|27603.91
06:04:28|27603.91
06:04:29|27603.9
06:04:30|27603.91
06:04:31|27603.9
06:04:32|27603.9
06:04:33|27603.91
06:04:34|27603.91
06:04:35|27603.9
06:04:36|27603.9
06:04:37|27603.9
06:04:38|27603.91
06:04:39|27603.9
06:04:40|27603.91
06:04:41|27603.9
06:04:42|27603.91
06:04:44|27597.48
06:04:45|27593.12
06:04:46|27592.25
06:04:47|27592.25
06:04:47|27592.24
06:04:49|27592.24
06:04:50|27592.22
06:04:50|27589.63
06:04:52|27586.53
06:04:53|27586.52
06:04:54|27586.52
06:04:54|27586.52
06:04:56|27586.53
06:04:57|27586.53
06:04:58|27586.36
06:04:59|27586.36
06:05:00|27586.36
06:05:00|27586.37
06:05:01|27586.36
06:05:03|27583.35
06:05:04|27582.07
06:05:04|27582.08
06:05:06|27585.36
06:05:07|27585.36
06:05:08|27585.36
06:05:09|27585.36
06:05:10|27585.37
06:05:11|27591.28
06:05:12|27591.29
06:05:12|27593.58
06:05:14|27593.59
06:05:14|27593.68
06:05:15|27594.97
06:05:17|27594.97
06:05:18|27594.96
06:05:19|27597.17
06:05:19|27599.65
06:05:21|27599.99
06:05:22|27599.98
06:05:23|27599.99
06:05:24|27599.99
06:05:24|27599.99
06:05:26|27599.99
06:05:27|27599.98
06:05:27|27599.98
06:05:28|27599.98
06:05:30|27599.99
06:05:30|27599.99
06:05:31|27599.99
06:05:33|27599.99
06:05:34|27600.8
06:05:35|27602.44
06:05:36|27606.66
06:05:37|27609.82
06:05:38|27609.81
06:05:39|27609.82
06:05:39|27609.81
06:05:41|27609.82
06:05:41|27610.
06:05:42|27612.81
06:05:44|27612.81
06:05:46|27612.94
06:05:47|27620.
06:05:48|27620.
06:05:50|27620.
06:05:50|27620.
06:05:51|27619.99
06:05:52|27619.99
06:05:53|27620.
06:05:54|27619.99
06:05:55|27620.
06:05:56|27616.4
06:05:57|27616.41
06:05:58|27616.4
06:05:59|27616.41
06:06:01|27616.4
06:06:02|27616.4
06:06:02|27616.41
06:06:04|27616.4
06:06:04|27616.41
06:06:06|27616.41
06:06:07|27616.41
06:06:07|27616.42
06:06:09|27622.8
06:06:09|27629.35
06:06:10|27630.
06:06:12|27632.29
06:06:12|27632.3
06:06:13|27632.3
06:06:14|27632.72
06:06:16|27632.69
06:06:16|27632.68
06:06:17|27632.29
06:06:19|27634.43
06:06:19|27634.43
06:06:21|27634.44
06:06:21|27634.43
06:06:22|27634.44
06:06:23|27634.85
06:06:24|27635.12
06:06:25|27635.13
06:06:26|27635.13
06:06:27|27635.13
06:06:28|27635.12
06:06:29|27635.13
06:06:30|27635.12
06:06:31|27635.13
06:06:33|27635.12
06:06:33|27635.13
06:06:34|27635.13
06:06:36|27635.13
06:06:37|27635.26
06:06:37|27637.85
06:06:39|27637.86
06:06:40|27637.87
06:06:40|27639.43
06:06:42|27639.42
06:06:43|27640.83
06:06:44|27640.46
06:06:45|27640.52
06:06:46|27640.87
06:06:47|27641.97
06:06:48|27642.25
06:06:50|27646.28
06:06:51|27646.28
06:06:51|27645.2
06:06:52|27645.21
06:06:53|27645.21
06:06:54|27645.2
06:06:55|27645.21
06:06:56|27645.2
06:06:57|27645.21
06:06:58|27645.2
06:06:59|27645.21
06:07:01|27645.21
06:07:01|27645.21
06:07:02|27645.2
06:07:03|27645.87
06:07:04|27646.01
06:07:05|27648.61
06:07:06|27649.9
06:07:07|27649.99
06:07:08|27650.6
06:07:09|27651.73
06:07:10|27652.
06:07:11|27654.15
06:07:12|27654.15
06:07:13|27654.15
06:07:15|27654.16
06:07:15|27654.16
06:07:16|27653.38
06:07:17|27653.38
06:07:18|27653.39
06:07:19|27653.38
06:07:20|27654.16
06:07:21|27654.16
06:07:22|27654.16
06:07:23|27654.17
06:07:24|27654.16
06:07:25|27654.16
06:07:27|27657.04
06:07:27|27657.32
06:07:29|27657.31
06:07:29|27657.32
06:07:30|27662.25
06:07:31|27664.73
06:07:32|27664.66
06:07:33|27664.65
06:07:34|27664.65
06:07:35|27664.66
06:07:36|27664.66
06:07:38|27664.66
06:07:38|27664.66
06:07:39|27664.66
06:07:40|27664.65
06:07:41|27664.65
06:07:42|27664.66
06:07:43|27664.66
06:07:44|27664.65
06:07:46|27664.66
06:07:47|27664.66
06:07:48|27664.65
06:07:49|27664.65
06:07:50|27664.65
06:07:52|27664.66
06:07:52|27664.66
06:07:53|27664.65
06:07:54|27664.66
06:07:55|27664.66
06:07:57|27664.66
06:07:58|27664.67
06:07:59|27664.92
06:08:00|27664.92
06:08:01|27664.92
06:08:02|27662.67
06:08:03|27656.35
06:08:04|27653.34
06:08:05|27653.34
06:08:06|27653.34
06:08:07|27653.33
06:08:08|27653.33
06:08:09|27658.41
06:08:10|27663.03
06:08:11|27663.03
06:08:12|27664.58
06:08:13|27664.58
06:08:14|27664.58
06:08:15|27664.58
06:08:16|27664.43
06:08:17|27664.42
06:08:18|27664.43
06:08:20|27664.43
06:08:20|27664.42
06:08:21|27664.43
06:08:22|27664.43
06:08:23|27664.43
06:08:24|27664.42
06:08:25|27663.32
06:08:26|27656.39
06:08:27|27656.39
06:08:28|27656.39
06:08:29|27656.75
06:08:30|27657.87
06:08:31|27657.87
06:08:32|27657.87
06:08:33|27655.
06:08:34|27653.35
06:08:35|27653.36
06:08:36|27653.35
06:08:37|27653.35
06:08:38|27653.34
06:08:39|27653.34
06:08:40|27653.34
06:08:41|27653.34
06:08:42|27650.59
06:08:43|27650.6
06:08:44|27650.59
06:08:45|27650.01
06:08:47|27646.61
06:08:48|27646.61
06:08:49|27646.62
06:08:50|27646.61
06:08:51|27646.61
06:08:52|27645.2
06:08:53|27645.21
06:08:54|27645.2
06:08:55|27645.21
06:08:56|27645.21
06:08:57|27645.21
06:08:58|27645.2
06:08:59|27645.21
06:09:00|27645.2
06:09:01|27645.21
06:09:02|27646.61
06:09:03|27646.62
06:09:04|27646.61
06:09:05|27646.62
06:09:06|27646.62
06:09:07|27646.61
06:09:08|27646.61
06:09:09|27646.62
06:09:10|27646.61
06:09:11|27646.61
06:09:12|27646.61
06:09:13|27646.62
06:09:13|27646.61
06:09:15|27646.61
06:09:16|27637.46
06:09:17|27635.38
06:09:18|27635.38
06:09:19|27635.39
06:09:20|27635.38
06:09:20|27635.38
06:09:22|27635.39
06:09:23|27635.38
06:09:24|27635.38
06:09:25|27635.39
06:09:26|27635.39
06:09:26|27635.38
06:09:28|27635.38
06:09:28|27635.38
06:09:30|27635.39
06:09:31|27635.39
06:09:32|27635.38
06:09:33|27639.99
06:09:34|27641.89
06:09:35|27641.89
06:09:36|27641.9
06:09:37|27641.9
06:09:38|27641.89
06:09:39|27647.19
06:09:40|27648.66
06:09:41|27648.67
06:09:41|27648.66
06:09:43|27648.67
06:09:44|27648.66
06:09:45|27648.66
06:09:46|27648.67
06:09:47|27648.66
06:09:48|27648.67
06:09:50|27648.67
06:09:51|27648.66
06:09:52|27641.9
06:09:53|27639.99
06:09:54|27639.99
06:09:55|27639.99
06:09:55|27639.99
06:09:56|27639.99
06:09:57|27639.99
06:09:59|27640.
06:10:00|27640.
06:10:01|27639.99
06:10:01|27639.99
06:10:03|27640.
06:10:03|27640.
06:10:05|27642.76
06:10:06|27642.76
06:10:08|27642.75
06:10:08|27642.76
06:10:09|27642.75
06:10:10|27646.38
06:10:11|27645.82
06:10:12|27645.82
06:10:13|27645.82
06:10:14|27642.76
06:10:15|27642.5
06:10:16|27642.51
06:10:17|27635.13
06:10:18|27634.88
06:10:19|27634.87
06:10:20|27634.87
06:10:21|27634.58
06:10:22|27634.59
06:10:23|27634.58
06:10:24|27634.59
06:10:25|27634.59
06:10:26|27634.58
06:10:27|27634.58
06:10:28|27634.58
06:10:29|27634.58
06:10:30|27634.59
06:10:31|27634.59
06:10:32|27634.59
06:10:33|27634.58
06:10:34|27634.59
06:10:35|27634.58
06:10:36|27634.58
06:10:37|27634.58
06:10:38|27634.58
06:10:39|27634.58
06:10:40|27634.58
06:10:41|27634.58
06:10:42|27634.58
06:10:43|27634.59
06:10:44|27634.57
06:10:45|27634.58
06:10:46|27634.58
06:10:47|27627.41
06:10:49|27621.16
06:10:50|27621.17
06:10:51|27621.17
06:10:52|27621.16
06:10:53|27621.16
06:10:54|27621.16
06:10:54|27621.16
06:10:56|27621.16
06:10:57|27621.17
06:10:58|27621.69
06:10:59|27621.68
06:11:00|27621.68
06:11:01|27621.69
06:11:02|27627.09
06:11:03|27627.2
06:11:04|27622.01
06:11:05|27622.01
06:11:06|27622.01
06:11:07|27622.02
06:11:08|27622.02
06:11:09|27622.01
06:11:10|27622.01
06:11:11|27622.01
06:11:12|27622.02
06:11:13|27622.02
06:11:14|27622.01
06:11:15|27622.02
06:11:16|27622.01
06:11:17|27622.02
06:11:18|27622.01
06:11:19|27621.
06:11:20|27622.01
06:11:21|27622.02
06:11:22|27622.02
06:11:23|27622.01
06:11:24|27622.01
06:11:25|27622.02
06:11:26|27622.01
06:11:27|27622.02
06:11:28|27622.01
06:11:29|27622.01
06:11:30|27622.01
06:11:31|27622.01
06:11:32|27622.01
06:11:33|27622.01
06:11:34|27622.01
06:11:35|27622.02
06:11:36|27621.97
06:11:37|27621.97
06:11:38|27621.97
06:11:39|27621.98
06:11:40|27621.98
06:11:41|27621.97
06:11:42|27621.98
06:11:43|27621.98
06:11:44|27621.97
06:11:45|27621.98
06:11:46|27621.98
06:11:47|27621.98
06:11:48|27621.73
06:11:50|27621.72
06:11:51|27609.07
06:11:52|27609.08
06:11:53|27615.68
06:11:54|27617.56
06:11:55|27610.01
06:11:56|27610.
06:11:57|27610.01
06:11:59|27606.14
06:11:59|27606.13
06:12:00|27605.01
06:12:01|27605.01
06:12:02|27601.77
06:12:03|27593.74
06:12:04|27591.11
06:12:05|27590.37
06:12:07|27590.
06:12:07|27590.01
06:12:08|27590.01
06:12:09|27588.97
06:12:10|27587.01
06:12:11|27587.01
06:12:12|27587.
06:12:13|27582.58
06:12:14|27582.02
06:12:15|27582.01
06:12:16|27591.42
06:12:18|27598.77
06:12:18|27598.76
06:12:19|27598.77
06:12:20|27598.77
06:12:21|27598.77
06:12:22|27598.77
06:12:23|27598.77
06:12:24|27598.77
06:12:25|27601.84
06:12:26|27601.84
06:12:27|27601.84
06:12:28|27601.85
06:12:29|27601.84
06:12:30|27601.84
06:12:31|27601.84
06:12:32|27601.85
06:12:33|27601.85
06:12:34|27601.85
06:12:35|27604.02
06:12:36|27604.02
06:12:37|27604.02
06:12:38|27599.99
06:12:39|27599.99
06:12:40|27598.23
06:12:41|27598.23
06:12:42|27598.23
06:12:43|27597.8
06:12:45|27592.65
06:12:45|27592.66
06:12:46|27592.66
06:12:47|27592.66
06:12:48|27593.48
06:12:49|27603.29
06:12:51|27607.25
06:12:52|27608.78
06:12:53|27609.99
06:12:54|27610.
06:12:56|27610.
06:12:56|27610.
06:12:57|27610.
06:12:58|27610.
06:13:00|27609.99
06:13:01|27609.99
06:13:03|27609.99
06:13:03|27610.
06:13:04|27609.99
06:13:05|27609.99
06:13:06|27610.
06:13:07|27610.
06:13:09|27609.99
06:13:09|27609.99
06:13:10|27605.49
06:13:11|27600.97
06:13:13|27600.97
06:13:14|27600.97
06:13:15|27600.97
06:13:15|27609.98
06:13:16|27609.98
06:13:17|27609.99
06:13:18|27609.99
06:13:19|27609.98
06:13:20|27609.98
06:13:21|27609.98
06:13:22|27609.02
06:13:23|27609.03
06:13:24|27609.03
06:13:25|27609.02
06:13:26|27609.03
06:13:28|27609.02
06:13:28|27609.03
06:13:29|27609.03
06:13:30|27598.11
06:13:31|27598.71
06:13:33|27598.71
06:13:33|27608.79
06:13:34|27608.9
06:13:35|27608.91
06:13:36|27608.9
06:13:37|27608.91
06:13:39|27608.93
06:13:39|27608.94
06:13:40|27608.94
06:13:41|27608.93
06:13:42|27608.94
06:13:43|27608.93
06:13:44|27608.77
06:13:45|27608.77
06:13:47|27607.77
06:13:47|27607.77
06:13:48|27607.77
06:13:49|27607.77
06:13:50|27607.77
06:13:52|27613.37
06:13:53|27613.37
06:13:54|27613.38
06:13:55|27613.38
06:13:56|27617.67
06:13:57|27617.87
06:13:58|27618.57
06:13:59|27618.89
06:14:00|27621.92
06:14:01|27625.3
06:14:02|27625.31
06:14:04|27622.77
06:14:04|27622.54
06:14:06|27622.54
06:14:06|27622.53
06:14:07|27622.53
06:14:08|27622.53
06:14:09|27622.53
06:14:10|27622.53
06:14:11|27622.53
06:14:12|27622.52
06:14:13|27622.53
06:14:14|27622.52
06:14:15|27622.53
06:14:16|27622.53
06:14:17|27622.52
06:14:18|27621.44
06:14:19|27621.44
06:14:20|27621.44
06:14:21|27621.2
06:14:23|27621.2
06:14:23|27621.21
06:14:24|27621.16
06:14:26|27613.99
06:14:26|27613.99
06:14:28|27613.99
06:14:28|27611.26
06:14:30|27611.26
06:14:30|27611.25
06:14:31|27611.26
06:14:32|27611.25
06:14:34|27611.26
06:14:35|27611.26
06:14:35|27611.26
06:14:36|27611.26
06:14:38|27611.25
06:14:38|27611.26
06:14:39|27611.26
06:14:40|27611.25
06:14:41|27611.26
06:14:42|27611.26
06:14:43|27611.25
06:14:44|27611.26
06:14:45|27611.25
06:14:46|27611.26
06:14:47|27611.26
06:14:48|27611.25
06:14:49|27611.25
06:14:50|27611.25
06:14:51|27611.26
06:14:53|27611.25
06:14:54|27611.26
06:14:55|27611.26
06:14:56|27611.25
06:14:57|27611.25
06:14:58|27611.26
06:14:59|27611.26
06:15:00|27611.26
06:15:01|27611.49
06:15:02|27612.04
06:15:04|27612.04
06:15:04|27612.28
06:15:06|27612.87
06:15:06|27613.12
06:15:07|27613.12
06:15:08|27613.11
06:15:10|27613.12
06:15:11|27612.03
06:15:11|27612.04
06:15:13|27610.59
06:15:13|27612.04
06:15:14|27620.32
06:15:15|27621.45
06:15:16|27622.
06:15:17|27622.53
06:15:18|27622.53
06:15:19|27622.52
06:15:20|27622.52
06:15:21|27621.82
06:15:22|27621.96
06:15:23|27619.42
06:15:25|27623.17
06:15:26|27623.16
06:15:27|27623.16
06:15:28|27623.16
06:15:28|27614.25
06:15:29|27612.66
06:15:30|27612.66
06:15:31|27612.66
06:15:32|27612.65
06:15:33|27612.66
06:15:34|27612.65
06:15:35|27611.28
06:15:36|27611.27
06:15:38|27610.48
06:15:38|27610.48
06:15:39|27610.15
06:15:40|27610.15
06:15:42|27609.07
06:15:42|27609.07
06:15:44|27605.32
06:15:44|27605.31
06:15:45|27605.32
06:15:46|27605.31
06:15:47|27605.31
06:15:48|27605.31
06:15:49|27605.31
06:15:50|27604.18
06:15:51|27603.52
06:15:53|27603.53
06:15:54|27603.53
06:15:55|27603.53
06:15:56|27603.52
06:15:57|27600.78
06:15:58|27600.78
06:15:59|27600.77
06:16:00|27600.78
06:16:01|27600.78
06:16:02|27600.78
06:16:03|27600.77
06:16:04|27600.77
06:16:05|27600.78
06:16:06|27600.78
06:16:07|27600.77
06:16:08|27600.78
06:16:09|27600.
06:16:10|27600.
06:16:11|27600.
06:16:12|27600.01
06:16:13|27599.71
06:16:14|27594.19
06:16:15|27594.19
06:16:16|27594.19
06:16:17|27591.9
06:16:18|27591.91
06:16:19|27591.91
06:16:20|27591.91
06:16:21|27591.9
06:16:22|27591.9
06:16:23|27591.9
06:16:24|27591.9
06:16:25|27591.75
06:16:26|27591.75
06:16:27|27595.17
06:16:28|27596.16
06:16:29|27595.56
06:16:30|27595.56
06:16:31|27595.55
06:16:32|27595.55
06:16:33|27595.56
06:16:34|27595.55
06:16:35|27595.55
06:16:36|27595.56
06:16:37|27595.55
06:16:38|27595.55
06:16:39|27595.56
06:16:40|27595.56
06:16:41|27595.55
06:16:42|27595.55
06:16:43|27595.56
06:16:44|27595.55
06:16:45|27595.55
06:16:46|27595.55
06:16:47|27595.56
06:16:48|27595.56
06:16:49|27592.53
06:16:50|27592.52
06:16:51|27592.48
06:16:53|27592.48
06:16:54|27591.94
06:16:55|27591.95
06:16:56|27591.95
06:16:58|27590.76
06:16:58|27590.46
06:17:00|27590.33
06:17:01|27590.3
06:17:02|27590.29
06:17:03|27590.29
06:17:04|27590.29
06:17:05|27590.29
06:17:06|27590.29
06:17:07|27590.29
06:17:08|27584.53
06:17:09|27584.54
06:17:10|27584.53
06:17:11|27584.54
06:17:12|27582.22
06:17:13|27582.22
06:17:14|27582.21
06:17:15|27582.21
06:17:16|27582.21
06:17:17|27582.22
06:17:18|27591.94
06:17:19|27591.94
06:17:20|27591.95
06:17:21|27591.94
06:17:22|27591.94
06:17:23|27591.94
06:17:24|27591.94
06:17:25|27591.95
06:17:26|27591.95
06:17:27|27591.94
06:17:28|27591.94
06:17:29|27591.94
06:17:30|27591.95
06:17:31|27591.94
06:17:32|27591.95
06:17:33|27591.95
06:17:34|27591.95
06:17:36|27591.94
06:17:36|27591.
06:17:37|27591.01
06:17:38|27591.
06:17:39|27591.01
06:17:41|27591.
06:17:41|27591.01
06:17:42|27591.01
06:17:43|27591.01
06:17:44|27591.
06:17:45|27591.01
06:17:46|27591.
06:17:47|27591.
06:17:48|27591.01
06:17:49|27591.01
06:17:50|27591.
06:17:51|27591.01
06:17:52|27591.01
06:17:53|27591.01
06:17:55|27591.
06:17:56|27591.01
06:17:58|27591.
06:17:58|27582.25
06:18:00|27582.24
06:18:00|27582.25
06:18:02|27582.25
06:18:02|27582.25
06:18:04|27582.24
06:18:04|27582.25
06:18:06|27582.4
06:18:07|27591.94
06:18:08|27592.76
06:18:08|27594.14
06:18:10|27594.76
06:18:11|27594.77
06:18:11|27595.26
06:18:12|27595.25
06:18:14|27595.26
06:18:15|27595.26
06:18:15|27595.26
06:18:16|27595.26
06:18:18|27595.26
06:18:19|27595.26
06:18:19|27595.26
06:18:21|27595.25
06:18:21|27595.25
06:18:22|27595.26
06:18:24|27595.26
06:18:24|27595.25
06:18:26|27595.25
06:18:26|27593.78
06:18:27|27593.79
06:18:29|27593.79
06:18:30|27593.79
06:18:30|27593.79
06:18:31|27593.78
06:18:32|27593.79
06:18:33|27593.79
06:18:35|27593.79
06:18:35|27593.79
06:18:37|27593.78
06:18:37|27593.79
06:18:39|27593.79
06:18:40|27593.79
06:18:40|27593.79
06:18:41|27593.78
06:18:42|27593.79
06:18:43|27593.79
06:18:44|27595.26
06:18:46|27597.99
06:18:46|27604.89
06:18:47|27604.9
06:18:48|27604.9
06:18:50|27604.89
06:18:50|27604.89
06:18:51|27604.9
06:18:52|27604.9
06:18:53|27604.89
06:18:54|27604.9
06:18:56|27604.9
06:18:57|27604.9
06:18:58|27604.89
06:18:59|27604.89
06:19:01|27605.05
06:19:02|27613.
06:19:02|27616.1
06:19:03|27616.09
06:19:04|27616.1
06:19:05|27616.1
06:19:07|27619.35
06:19:08|27618.91
06:19:09|27618.91
06:19:10|27618.91
06:19:11|27618.92
06:19:12|27618.92
06:19:13|27610.45
06:19:14|27608.48
06:19:15|27608.48
06:19:16|27608.48
06:19:17|27608.48
06:19:18|27608.48
06:19:19|27608.48
06:19:20|27608.47
06:19:21|27608.47
06:19:22|27609.56
06:19:23|27609.57
06:19:24|27609.57
06:19:25|27609.56
06:19:26|27609.57
06:19:27|27609.57
06:19:28|27609.57
06:19:29|27609.56
06:19:30|27609.56
06:19:31|27609.56
06:19:32|27609.57
06:19:33|27609.57
06:19:34|27609.56
06:19:35|27609.56
06:19:36|27609.57
06:19:37|27609.57
06:19:38|27609.57
06:19:39|27609.57
06:19:40|27609.57
06:19:41|27609.56
06:19:42|27609.57
06:19:43|27609.56
06:19:44|27609.56
06:19:46|27609.57
06:19:46|27609.57
06:19:47|27609.57
06:19:48|27609.57
06:19:49|27609.56
06:19:50|27609.56
06:19:51|27609.57
06:19:52|27609.57
06:19:53|27609.57
06:19:54|27609.57
06:19:55|27609.56
06:19:57|27609.57
06:19:58|27609.57
06:19:59|27609.56
06:20:00|27609.56
06:20:01|27609.57
06:20:02|27609.56
06:20:03|27609.57
06:20:04|27609.56
06:20:05|27609.57
06:20:06|27609.56
06:20:07|27609.56
06:20:08|27609.56
06:20:09|27609.56
06:20:10|27609.56
06:20:11|27609.57
06:20:12|27609.56
06:20:13|27606.92
06:20:14|27606.93
06:20:15|27606.93
06:20:16|27606.93
06:20:17|27606.93
06:20:18|27606.93
06:20:19|27606.93
06:20:20|27606.92
06:20:21|27602.48
06:20:22|27602.49
06:20:23|27602.49
06:20:24|27602.49
06:20:25|27602.49
06:20:26|27602.49
06:20:27|27602.77
06:20:28|27605.14
06:20:29|27605.15
06:20:30|27605.14
06:20:31|27605.15
06:20:32|27605.15
06:20:33|27605.14
06:20:34|27605.14
06:20:35|27605.15
06:20:36|27605.14
06:20:37|27605.15
06:20:38|27605.14
06:20:39|27605.14
06:20:40|27605.15
06:20:41|27605.14
06:20:42|27605.14
06:20:43|27605.14
06:20:44|27605.15
06:20:45|27605.15
06:20:46|27605.14
06:20:47|27605.15
06:20:48|27605.15
06:20:49|27605.15
06:20:50|27605.15
06:20:51|27605.15
06:20:52|27605.15
06:20:53|27605.15
06:20:54|27605.14
06:20:55|27605.14
06:20:56|27605.15
06:20:57|27605.15
06:20:59|27605.15
06:20:59|27605.15
06:21:01|27605.15
06:21:01|27605.14
06:21:03|27605.14
06:21:04|27605.15
06:21:05|27605.15
06:21:06|27608.46
06:21:07|27608.47
06:21:08|27608.46
06:21:09|27608.47
06:21:10|27608.47
06:21:10|27608.47
06:21:12|27608.47
06:21:13|27608.46
06:21:14|27608.47
06:21:15|27609.57
06:21:16|27609.57
06:21:16|27612.54
06:21:18|27612.54
06:21:19|27612.54
06:21:19|27612.54
06:21:20|27626.91
06:21:21|27626.05
06:21:23|27625.41
06:21:24|27625.42
06:21:25|27625.42
06:21:26|27625.41
06:21:27|27625.41
06:21:28|27625.41
06:21:29|27625.42
06:21:30|27625.41
06:21:31|27625.42
06:21:32|27625.42
06:21:33|27625.42
06:21:34|27625.42
06:21:34|27625.41
06:21:36|27625.42
06:21:37|27628.71
06:21:38|27628.7
06:21:38|27628.71
06:21:40|27628.71
06:21:41|27628.71
06:21:42|27628.7
06:21:43|27628.71
06:21:44|27628.71
06:21:44|27633.86
06:21:46|27633.87
06:21:47|27633.87
06:21:48|27633.87
06:21:48|27633.86
06:21:50|27633.87
06:21:51|27633.87
06:21:52|27638.01
06:21:53|27643.15
06:21:54|27643.15
06:21:55|27643.16
06:21:55|27641.96
06:21:57|27641.95
06:21:58|27641.95
06:21:59|27641.95
06:22:01|27643.16
06:22:01|27643.15
06:22:02|27643.15
06:22:03|27643.15
06:22:04|27643.16
06:22:06|27643.15
06:22:07|27643.15
06:22:08|27643.15
06:22:09|27643.15
06:22:10|27643.14
06:22:11|27643.14
06:22:12|27643.15
06:22:13|27643.15
06:22:14|27643.15
06:22:15|27643.15
06:22:16|27643.15
06:22:17|27644.83
06:22:18|27644.83
06:22:19|27644.83
06:22:20|27644.84
06:22:21|27644.83
06:22:22|27645.2
06:22:23|27645.21
06:22:24|27645.21
06:22:25|27645.21
06:22:26|27645.2
06:22:27|27644.86
06:22:28|27644.86
06:22:29|27644.86
06:22:30|27644.86
06:22:31|27644.86
06:22:32|27644.85
06:22:33|27644.86
06:22:34|27644.86
06:22:35|27644.85
06:22:36|27644.86
06:22:37|27644.85
06:22:38|27644.86
06:22:39|27644.86
06:22:41|27644.86
06:22:42|27644.86
06:22:42|27644.86
06:22:43|27644.86
06:22:44|27644.86
06:22:45|27644.85
06:22:46|27644.85
06:22:47|27644.86
06:22:48|27644.85
06:22:49|27644.85
06:22:50|27644.85
06:22:51|27644.86
06:22:52|27644.85
06:22:53|27644.85
06:22:54|27644.85
06:22:55|27644.86
06:22:56|27644.86
06:22:57|27644.85
06:22:59|27636.58
06:22:59|27636.11
06:23:01|27636.11
06:23:02|27636.11
06:23:03|27639.14
06:23:04|27639.14
06:23:05|27639.15
06:23:06|27639.27
06:23:07|27639.27
06:23:08|27639.26
06:23:09|27640.03
06:23:10|27639.98
06:23:11|27639.13
06:23:12|27639.13
06:23:13|27639.13
06:23:14|27639.12
06:23:15|27640.02
06:23:16|27640.02
06:23:17|27640.02
06:23:18|27640.02
06:23:19|27640.02
06:23:20|27640.02
06:23:21|27640.01
06:23:22|27640.02
06:23:23|27640.02
06:23:24|27644.84
06:23:25|27644.84
06:23:26|27644.84
06:23:27|27644.84
06:23:28|27648.48
06:23:29|27648.49
06:23:30|27648.48
06:23:31|27648.48
06:23:32|27648.49
06:23:33|27648.49
06:23:34|27648.48
06:23:35|27648.49
06:23:36|27648.49
06:23:37|27644.85
06:23:38|27644.86
06:23:39|27644.86
06:23:40|27644.85
06:23:41|27644.86
06:23:42|27644.86
06:23:43|27645.56
06:23:44|27645.57
06:23:45|27645.57
06:23:46|27645.56
06:23:47|27645.57
06:23:48|27645.57
06:23:49|27645.56
06:23:50|27645.57
06:23:51|27645.57
06:23:52|27645.56
06:23:53|27645.57
06:23:54|27645.56
06:23:55|27645.56
06:23:56|27650.
06:23:57|27650.01
06:23:58|27650.01
06:23:59|27650.
06:24:00|27650.
06:24:02|27650.
06:24:02|27650.01
06:24:03|27648.49
06:24:04|27648.49
06:24:05|27648.49
06:24:06|27648.48
06:24:07|27648.49
06:24:09|27648.49
06:24:09|27651.7
06:24:10|27651.71
06:24:11|27651.71
06:24:12|27651.71
06:24:13|27651.7
06:24:14|27651.71
06:24:15|27651.7
06:24:16|27651.7
06:24:17|27651.71
06:24:18|27651.71
06:24:20|27651.71
06:24:21|27651.71
06:24:21|27651.7
06:24:23|27651.7
06:24:23|27651.71
06:24:24|27651.71
06:24:25|27651.7
06:24:27|27651.71
06:24:27|27651.71
06:24:29|27651.14
06:24:29|27651.15
06:24:31|27651.14
06:24:32|27651.14
06:24:33|27651.15
06:24:34|27651.15
06:24:34|27651.15
06:24:36|27651.15
06:24:37|27651.14
06:24:38|27651.15
06:24:39|27651.15
06:24:40|27651.15
06:24:41|27651.15
06:24:42|27651.14
06:24:43|27651.14
06:24:44|27651.15
06:24:45|27651.14
06:24:46|27651.15
06:24:47|27651.15
06:24:47|27651.14
06:24:49|27651.15
06:24:49|27655.26
06:24:51|27655.26
06:24:52|27655.27
06:24:52|27655.27
06:24:54|27655.27
06:24:55|27655.26
06:24:56|27655.27
06:24:56|27655.61
06:24:57|27655.62
06:24:59|27655.62
06:25:00|27660.66
06:25:00|27663.83
06:25:03|27668.35
06:25:03|27668.36
06:25:04|27668.78
06:25:06|27668.79
06:25:07|27668.79
06:25:07|27671.99
06:25:08|27671.99
06:25:09|27673.23
06:25:10|27671.73
06:25:11|27671.73
06:25:12|27667.8
06:25:14|27667.79
06:25:15|27667.8
06:25:15|27666.28
06:25:16|27657.67
06:25:18|27654.6
06:25:18|27654.61
06:25:19|27654.61
06:25:21|27654.61
06:25:21|27654.61
06:25:22|27654.6
06:25:23|27653.75
06:25:24|27653.76
06:25:26|27653.76
06:25:26|27653.76
06:25:27|27653.75
06:25:29|27653.75
06:25:30|27653.75
06:25:31|27653.76
06:25:32|27653.75
06:25:33|27653.76
06:25:34|27653.75
06:25:35|27653.75
06:25:36|27653.76
06:25:37|27653.75
06:25:38|27653.76
06:25:38|27653.75
06:25:40|27653.75
06:25:41|27645.58
06:25:42|27645.58
06:25:42|27645.56
06:25:44|27645.58
06:25:45|27645.
06:25:45|27640.47
06:25:46|27640.47
06:25:48|27640.47
06:25:49|27640.48
06:25:50|27640.48
06:25:51|27640.47
06:25:51|27640.47
06:25:53|27640.47
06:25:54|27648.76
06:25:55|27649.16
06:25:56|27649.17
06:25:56|27649.16
06:25:57|27649.16
06:25:59|27649.16
06:26:00|27649.16
06:26:01|27649.17
06:26:02|27649.16
06:26:04|27649.17
06:26:04|27649.17
06:26:05|27649.16
06:26:06|27649.16
06:26:08|27649.17
06:26:09|27649.17
06:26:09|27649.16
06:26:11|27649.16
06:26:11|27645.98
06:26:13|27643.12
06:26:13|27643.13
06:26:15|27640.49
06:26:16|27640.49
06:26:17|27640.48
06:26:17|27640.49
06:26:19|27640.49
06:26:20|27640.48
06:26:21|27640.49
06:26:22|27640.48
06:26:23|27640.49
06:26:24|27640.48
06:26:25|27640.26
06:26:26|27640.
06:26:27|27640.
06:26:28|27640.
06:26:29|27640.
06:26:30|27640.
06:26:31|27640.4
06:26:32|27641.47
06:26:33|27641.47
06:26:34|27641.46
06:26:35|27641.46
06:26:36|27641.47
06:26:37|27641.47
06:26:38|27641.47
06:26:39|27641.47
06:26:40|27641.46
06:26:41|27641.47
06:26:42|27641.47
06:26:43|27641.47
06:26:44|27641.46
06:26:45|27641.47
06:26:46|27641.46
06:26:47|27641.44
06:26:48|27641.44
06:26:50|27636.28
06:26:50|27636.27
06:26:51|27636.27
06:26:52|27636.28
06:26:53|27634.37
06:26:54|27632.
06:26:56|27632.01
06:26:56|27632.01
06:26:57|27632.
06:26:58|27632.
06:26:59|27632.01
06:27:00|27632.
06:27:01|27632.
06:27:03|27632.01
06:27:04|27632.
06:27:05|27632.
06:27:06|27632.01
06:27:07|27632.01
06:27:08|27632.01
06:27:09|27632.01
06:27:10|27632.
06:27:11|27632.01
06:27:12|27632.01
06:27:13|27632.01
06:27:14|27632.
06:27:15|27638.37
06:27:16|27638.49
06:27:18|27633.4
06:27:18|27633.41
06:27:19|27633.4
06:27:20|27633.41
06:27:21|27633.41
06:27:22|27633.4
06:27:23|27633.41
06:27:24|27633.41
06:27:25|27633.72
06:27:26|27633.72
06:27:27|27633.72
06:27:29|27633.72
06:27:29|27633.73
06:27:30|27633.72
06:27:31|27633.72
06:27:33|27633.72
06:27:34|27633.73
06:27:34|27633.72
06:27:36|27630.31
06:27:36|27631.69
06:27:37|27631.68
06:27:38|27631.69
06:27:40|27631.69
06:27:40|27631.69
06:27:41|27631.69
06:27:42|27631.69
06:27:43|27631.69
06:27:44|27631.7
06:27:45|27631.69
06:27:46|27631.69
06:27:47|27631.69
06:27:48|27631.69
06:27:49|27631.68
06:27:51|27631.7
06:27:52|27631.7
06:27:52|27631.69
06:27:53|27631.7
06:27:54|27631.7
06:27:55|27631.7
06:27:56|27631.69
06:27:58|27631.69
06:27:59|27631.7
06:27:59|27631.69
06:28:00|27625.5
06:28:01|27625.5
06:28:02|27625.5
06:28:03|27625.5
06:28:04|27625.5
06:28:06|27625.5
06:28:07|27625.5
06:28:08|27625.5
06:28:09|27625.5
06:28:10|27625.49
06:28:11|27633.71
06:28:12|27639.99
06:28:13|27639.99
06:28:14|27640.
06:28:15|27639.99
06:28:16|27640.
06:28:16|27640.01
06:28:18|27647.84
06:28:19|27653.79
06:28:20|27653.98
06:28:21|27653.99
06:28:22|27653.99
06:28:23|27654.
06:28:25|27654.
06:28:25|27654.
06:28:26|27654.
06:28:27|27654.
06:28:28|27654.
06:28:29|27654.
06:28:30|27653.99
06:28:31|27654.
06:28:32|27653.99
06:28:33|27653.99
06:28:34|27653.99
06:28:35|27653.99
06:28:36|27653.99
06:28:37|27650.39
06:28:38|27650.4
06:28:39|27650.4
06:28:41|27651.5
06:28:42|27655.13
06:28:42|27655.14
06:28:44|27655.14
06:28:44|27655.13
06:28:46|27659.09
06:28:46|27659.09
06:28:48|27658.52
06:28:48|27658.52
06:28:50|27658.52
06:28:50|27658.52
06:28:51|27658.53
06:28:53|27659.06
06:28:54|27659.06
06:28:55|27659.07
06:28:56|27659.06
06:28:56|27659.06
06:28:58|27659.07
06:28:58|27664.02
06:28:59|27664.02
06:29:00|27667.25
06:29:01|27667.24
06:29:02|27667.24
06:29:03|27667.24
06:29:05|27667.24
06:29:06|27667.24
06:29:06|27667.25
06:29:08|27667.25
06:29:09|27661.83
06:29:10|27661.82
06:29:11|27659.21
06:29:12|27655.41
06:29:13|27653.41
06:29:14|27653.41
06:29:15|27653.41
06:29:16|27653.41
06:29:17|27653.41
06:29:18|27654.57
06:29:19|27653.99
06:29:20|27653.54
06:29:20|27653.53
06:29:21|27653.41
06:29:23|27653.41
06:29:24|27653.42
06:29:25|27653.41
06:29:26|27653.42
06:29:27|27653.41
06:29:27|27653.41
06:29:29|27653.41
06:29:30|27653.41
06:29:31|27653.41
06:29:32|27653.42
06:29:33|27653.41
06:29:34|27653.41
06:29:35|27649.6
06:29:36|27649.6
06:29:37|27649.6
06:29:38|27648.34
06:29:39|27648.34
06:29:40|27648.9
06:29:41|27648.91
06:29:42|27648.91
06:29:43|27648.91
06:29:44|27648.9
06:29:45|27648.9
06:29:46|27648.91
06:29:47|27648.91
06:29:48|27648.9
06:29:49|27648.9
06:29:50|27648.9
06:29:51|27648.9
06:29:52|27648.91
06:29:53|27648.9
06:29:54|27648.9
06:29:55|27648.9
06:29:56|27648.91
06:29:57|27648.91
06:29:59|27648.9
06:30:00|27648.91
06:30:01|27648.91
06:30:01|27648.9
06:30:03|27648.91
06:30:03|27649.6
06:30:05|27649.61
06:30:06|27649.61
06:30:07|27649.6
06:30:08|27649.6
06:30:09|27649.6
06:30:09|27649.61
06:30:11|27649.61
06:30:12|27649.61
06:30:13|27649.6
06:30:14|27649.6
06:30:15|27649.61
06:30:16|27649.6
06:30:17|27649.61
06:30:18|27649.6
06:30:19|27649.61
06:30:20|27649.6
06:30:21|27644.66
06:30:22|27644.66
06:30:23|27644.66
06:30:24|27644.65
06:30:25|27640.9
06:30:26|27640.9
06:30:27|27640.91
06:30:28|27640.91
06:30:29|27640.9
06:30:30|27640.9
06:30:31|27640.9
06:30:32|27645.61
06:30:33|27647.8
06:30:34|27647.79
06:30:35|27647.8
06:30:36|27647.8
06:30:37|27647.79
06:30:38|27647.79
06:30:39|27647.79
06:30:40|27647.79
06:30:41|27647.8
06:30:42|27647.79
06:30:43|27647.79
06:30:44|27647.79
06:30:45|27647.8
06:30:46|27647.79
06:30:47|27647.79
06:30:48|27647.79
06:30:49|27647.8
06:30:50|27647.8
06:30:51|27647.79
06:30:52|27647.8
06:30:53|27647.79
06:30:54|27647.8
06:30:55|27647.8
06:30:56|27647.8
06:30:57|27647.8
06:30:58|27647.8
06:30:59|27647.8
06:31:00|27647.8
06:31:01|27648.81
06:31:02|27650.76
06:31:03|27653.53
06:31:04|27654.12
06:31:06|27657.26
06:31:06|27657.26
06:31:08|27657.26
06:31:08|27657.27
06:31:10|27661.71
06:31:10|27660.
06:31:11|27660.
06:31:12|27660.01
06:31:14|27660.01
06:31:14|27661.27
06:31:16|27661.27
06:31:16|27662.43
06:31:17|27666.64
06:31:19|27666.64
06:31:19|27666.63
06:31:20|27666.64
06:31:22|27666.63
06:31:22|27668.88
06:31:24|27668.88
06:31:24|27668.87
06:31:26|27668.87
06:31:26|27668.88
06:31:27|27668.87
06:31:29|27668.87
06:31:30|27668.88
06:31:30|27668.87
06:31:31|27668.87
06:31:33|27668.88
06:31:34|27668.87
06:31:34|27668.87
06:31:35|27676.4
06:31:36|27676.41
06:31:37|27676.4
06:31:38|27676.41
06:31:39|27679.41
06:31:41|27679.4
06:31:41|27679.41
06:31:42|27679.4
06:31:44|27679.42
06:31:44|27681.99
06:31:45|27682.
06:31:46|27681.99
06:31:47|27681.99
06:31:48|27681.99
06:31:49|27681.99
06:31:50|27681.99
06:31:51|27681.99
06:31:52|27681.99
06:31:54|27681.99
06:31:55|27681.99
06:31:55|27682.01
06:31:57|27682.
06:31:58|27676.56
06:31:59|27675.35
06:32:00|27672.58
06:32:01|27668.88
06:32:01|27666.07
06:32:02|27666.08
06:32:04|27666.08
06:32:05|27666.08
06:32:06|27679.75
06:32:07|27679.75
06:32:08|27679.76
06:32:09|27679.76
06:32:10|27679.76
06:32:11|27679.76
06:32:12|27682.
06:32:13|27681.99
06:32:14|27682.
06:32:16|27682.
06:32:16|27681.99
06:32:17|27681.99
06:32:18|27681.99
06:32:19|27682.
06:32:20|27681.99
06:32:21|27682.
06:32:22|27682.
06:32:23|27681.99
06:32:24|27681.99
06:32:25|27683.57
06:32:26|27683.56
06:32:27|27683.57
06:32:28|27683.56
06:32:29|27683.57
06:32:30|27683.56
06:32:31|27683.56
06:32:32|27683.55
06:32:33|27683.56
06:32:34|27683.55
06:32:35|27683.56
06:32:36|27683.55
06:32:37|27683.56
06:32:38|27683.55
06:32:39|27683.56
06:32:40|27685.12
06:32:41|27685.12
06:32:42|27685.12
06:32:43|27685.11
06:32:44|27685.11
06:32:45|27685.12
06:32:46|27685.12
06:32:47|27685.11
06:32:48|27685.11
06:32:49|27685.11
06:32:50|27683.99
06:32:51|27683.99
06:32:52|27683.99
06:32:53|27683.98
06:32:54|27683.99
06:32:55|27680.98
06:32:56|27685.
06:32:57|27685.
06:32:58|27685.
06:32:59|27685.01
06:33:00|27685.
06:33:01|27680.
06:33:02|27675.34
06:33:03|27675.34
06:33:05|27675.18
06:33:05|27671.47
06:33:07|27671.46
06:33:07|27671.46
06:33:09|27671.46
06:33:10|27671.47
06:33:11|27671.47
06:33:12|27671.47
06:33:13|27671.47
06:33:14|27672.84
06:33:15|27672.84
06:33:16|27672.84
06:33:17|27672.84
06:33:18|27672.85
06:33:19|27672.89
06:33:20|27675.
06:33:21|27675.
06:33:22|27675.04
06:33:23|27675.04
06:33:24|27675.04
06:33:25|27675.04
06:33:26|27675.04
06:33:27|27675.05
06:33:28|27675.05
06:33:29|27675.04
06:33:30|27675.04
06:33:31|27675.05
06:33:32|27680.02
06:33:33|27679.75
06:33:34|27679.75
06:33:35|27679.74
06:33:36|27679.74
06:33:37|27679.75
06:33:38|27679.75
06:33:39|27679.74
06:33:40|27679.75
06:33:41|27679.75
06:33:42|27679.75
06:33:43|27679.75
06:33:44|27679.74
06:33:45|27679.75
06:33:46|27679.75
06:33:47|27679.75
06:33:48|27679.74
06:33:49|27680.36
06:33:50|27683.68
06:33:51|27683.69
06:33:52|27683.69
06:33:53|27683.72
06:33:54|27683.73
06:33:55|27683.72
06:33:56|27683.72
06:33:57|27683.72
06:33:58|27683.74
06:33:59|27683.74
06:34:00|27683.74
06:34:02|27683.73
06:34:02|27683.74
06:34:03|27683.73
06:34:04|27683.73
06:34:05|27683.73
06:34:06|27683.73
06:34:08|27686.72
06:34:09|27686.72
06:34:10|27686.72
06:34:11|27686.73
06:34:12|27688.77
06:34:13|27688.77
06:34:15|27688.77
06:34:15|27688.81
06:34:16|27690.43
06:34:17|27690.43
06:34:19|27690.43
06:34:20|27690.43
06:34:21|27690.44
06:34:21|27683.74
06:34:22|27684.94
06:34:24|27680.01
06:34:25|27675.67
06:34:26|27675.67
06:34:27|27675.67
06:34:27|27675.68
06:34:28|27675.67
06:34:29|27675.67
06:34:30|27675.68
06:34:32|27675.67
06:34:32|27675.67
06:34:34|27675.02
06:34:34|27675.
06:34:36|27675.01
06:34:36|27675.
06:34:37|27675.
06:34:38|27675.
06:34:39|27675.01
06:34:40|27675.
06:34:41|27675.01
06:34:43|27675.
06:34:43|27675.01
06:34:45|27675.
06:34:45|27675.
06:34:46|27675.
06:34:48|27675.
06:34:48|27675.01
06:34:49|27675.
06:34:50|27675.
06:34:51|27675.01
06:34:52|27675.01
06:34:54|27675.
06:34:54|27675.
06:34:55|27675.
06:34:56|27675.
06:34:57|27675.
06:34:58|27675.01
06:34:59|27675.
06:35:00|27675.01
06:35:01|27675.01
06:35:03|27675.
06:35:04|27675.01
06:35:04|27675.01
06:35:05|27675.
06:35:07|27675.
06:35:07|27675.01
06:35:09|27673.53
06:35:10|27673.53
06:35:11|27673.53
06:35:12|27673.54
06:35:13|27673.54
06:35:14|27673.54
06:35:15|27673.54
06:35:16|27683.86
06:35:17|27683.87
06:35:18|27683.87
06:35:19|27683.87
06:35:20|27683.86
06:35:21|27683.87
06:35:22|27683.86
06:35:23|27681.91
06:35:24|27679.09
06:35:25|27679.09
06:35:26|27679.08
06:35:27|27679.09
06:35:28|27679.08
06:35:29|27679.09
06:35:30|27679.09
06:35:31|27679.09
06:35:32|27679.08
06:35:33|27679.09
06:35:34|27679.08
06:35:35|27679.08
06:35:36|27679.09
06:35:37|27676.96
06:35:38|27676.96
06:35:40|27676.87
06:35:40|27676.88
06:35:41|27676.87
06:35:42|27676.88
06:35:43|27676.87
06:35:44|27676.87
06:35:45|27676.88
06:35:47|27676.88
06:35:47|27676.87
06:35:48|27676.87
06:35:49|27676.87
06:35:50|27676.87
06:35:51|27676.88
06:35:53|27676.88
06:35:53|27676.88
06:35:54|27676.88
06:35:55|27676.88
06:35:56|27676.87
06:35:57|27675.57
06:35:58|27675.57
06:35:59|27675.57
06:36:00|27675.13
06:36:01|27675.13
06:36:02|27675.11
06:36:03|27675.11
06:36:04|27675.12
06:36:05|27675.11
06:36:06|27675.12
06:36:08|27675.01
06:36:08|27675.02
06:36:10|27675.02
06:36:11|27669.62
06:36:12|27669.63
06:36:13|27669.62
06:36:14|27669.4
06:36:15|27669.4
06:36:16|27669.39
06:36:17|27675.
06:36:18|27675.01
06:36:19|27675.01
06:36:20|27675.01
06:36:21|27675.01
06:36:22|27675.
06:36:23|27675.01
06:36:24|27675.01
06:36:25|27675.01
06:36:26|27670.43
06:36:27|27670.43
06:36:28|27670.43
06:36:29|27670.43
06:36:30|27670.43
06:36:31|27670.43
06:36:32|27670.42
06:36:33|27670.43
06:36:34|27670.42
06:36:35|27670.43
06:36:36|27670.42
06:36:37|27670.42
06:36:38|27670.42
06:36:39|27670.42
06:36:40|27670.42
06:36:41|27670.43
06:36:42|27670.42
06:36:43|27670.42
06:36:44|27670.43
06:36:45|27670.43
06:36:46|27670.43
06:36:47|27670.43
06:36:48|27670.42
06:36:49|27670.42
06:36:50|27670.43
06:36:51|27670.43
06:36:52|27670.43
06:36:53|27670.42
06:36:54|27670.43
06:36:55|27670.43
06:36:56|27670.43
06:36:57|27670.
06:36:58|27670.01
06:36:59|27670.
06:37:00|27670.
06:37:01|27670.
06:37:02|27670.01
06:37:03|27670.
06:37:04|27675.01
06:37:05|27675.
06:37:06|27675.
06:37:07|27675.
06:37:08|27675.01
06:37:09|27675.
06:37:10|27675.01
06:37:11|27675.01
06:37:12|27670.01
06:37:13|27670.02
06:37:14|27670.01
06:37:16|27670.01
06:37:16|27670.02
06:37:17|27670.02
06:37:18|27670.02
06:37:20|27670.01
06:37:21|27670.
06:37:22|27670.
06:37:23|27658.94
06:37:24|27657.26
06:37:24|27656.38
06:37:26|27656.38
06:37:27|27656.37
06:37:28|27656.32
06:37:28|27655.22
06:37:30|27652.41
06:37:31|27651.18
06:37:32|27651.18
06:37:32|27651.18
06:37:34|27651.17
06:37:35|27650.01
06:37:36|27650.
06:37:36|27650.01
06:37:38|27650.
06:37:39|27650.01
06:37:40|27660.74
06:37:41|27662.67
06:37:42|27662.67
06:37:43|27662.66
06:37:43|27662.05
06:37:44|27662.06
06:37:46|27662.06
06:37:47|27662.06
06:37:48|27662.05
06:37:49|27661.79
06:37:50|27661.79
06:37:51|27661.79
06:37:51|27661.78
06:37:53|27661.79
06:37:54|27661.79
06:37:56|27661.78
06:37:56|27661.78
06:37:57|27661.78
06:37:59|27661.79
06:38:01|27661.79
06:38:01|27661.79
06:38:02|27661.79
06:38:03|27661.78
06:38:04|27661.78
06:38:06|27661.79
06:38:06|27661.78
06:38:08|27661.78
06:38:09|27661.78
06:38:10|27661.78
06:38:11|27661.79
06:38:12|27661.78
06:38:13|27655.27
06:38:15|27650.13
06:38:16|27650.12
06:38:16|27650.01
06:38:18|27650.01
06:38:18|27650.01
06:38:20|27649.96
06:38:21|27649.96
06:38:21|27650.
06:38:23|27650.
06:38:24|27650.13
06:38:25|27659.08
06:38:26|27658.79
06:38:28|27658.79
06:38:29|27658.79
06:38:31|27658.78
06:38:32|27658.79
06:38:33|27658.78
06:38:34|27658.79
06:38:35|27658.78
06:38:36|27658.78
06:38:37|27658.78
06:38:38|27658.79
06:38:38|27658.79
06:38:39|27654.24
06:38:42|27654.24
06:38:43|27654.24
06:38:44|27654.23
06:38:44|27650.87
06:38:46|27650.87
06:38:47|27650.87
06:38:48|27650.87
06:38:48|27650.87
06:38:50|27650.87
06:38:51|27650.87
06:38:52|27650.87
06:38:52|27650.01
06:38:54|27644.31
06:38:54|27644.24
06:38:56|27644.25
06:38:57|27644.25
06:38:58|27644.24
06:38:59|27644.25
06:39:00|27646.95
06:39:01|27647.11
06:39:02|27647.11
06:39:03|27647.12
06:39:04|27647.12
06:39:05|27647.12
06:39:06|27647.11
06:39:07|27647.11
06:39:08|27647.12
06:39:09|27647.11
06:39:10|27647.11
06:39:10|27647.11
06:39:12|27647.12
06:39:13|27647.12
06:39:15|27647.11
06:39:15|27647.12
06:39:16|27647.12
06:39:17|27647.12
06:39:18|27647.12
06:39:19|27644.01
06:39:20|27644.01
06:39:21|27643.9
06:39:23|27643.9
06:39:24|27643.9
06:39:25|27643.9
06:39:25|27643.89
06:39:26|27643.89
06:39:28|27643.9
06:39:28|27643.9
06:39:30|27643.9
06:39:31|27643.89
06:39:32|27639.28
06:39:32|27635.25
06:39:34|27635.24
06:39:35|27635.25
06:39:36|27635.24
06:39:37|27635.24
06:39:37|27635.25
06:39:39|27635.24
06:39:40|27635.24
06:39:41|27632.78
06:39:42|27632.78
06:39:43|27631.11
06:39:44|27631.11
06:39:45|27631.11
06:39:46|27639.5
06:39:47|27639.51
06:39:48|27639.52
06:39:49|27639.52
06:39:50|27639.52
06:39:51|27638.19
06:39:52|27635.98
06:39:53|27634.87
06:39:54|27631.99
06:39:55|27632.
06:39:56|27631.99
06:39:57|27631.99
06:39:58|27631.99
06:39:59|27631.99
06:40:00|27631.99
06:40:01|27630.89
06:40:02|27630.89
06:40:03|27630.88
06:40:04|27630.89
06:40:05|27630.89
06:40:06|27630.89
06:40:07|27632.01
06:40:08|27632.
06:40:09|27632.01
06:40:10|27632.
06:40:11|27632.01
06:40:12|27632.01
06:40:13|27632.
06:40:15|27632.
06:40:15|27632.
06:40:16|27632.
06:40:17|27632.
06:40:18|27632.
06:40:19|27632.
06:40:20|27632.01
06:40:21|27637.47
06:40:23|27638.73
06:40:23|27638.73
06:40:24|27638.73
06:40:25|27638.73
06:40:27|27639.51
06:40:28|27639.52
06:40:29|27639.52
06:40:30|27639.52
06:40:31|27639.52
06:40:32|27639.52
06:40:33|27639.51
06:40:34|27639.52
06:40:35|27639.52
06:40:36|27639.52
06:40:37|27639.51
06:40:38|27639.3
06:40:39|27639.31
06:40:39|27639.31
06:40:41|27639.31
06:40:42|27639.3
06:40:43|27639.3
06:40:44|27644.49
06:40:45|27644.5
06:40:46|27644.66
06:40:46|27644.67
06:40:48|27644.67
06:40:49|27644.67
06:40:50|27644.67
06:40:51|27644.67
06:40:52|27645.87
06:40:53|27645.88
06:40:54|27645.87
06:40:55|27645.88
06:40:56|27645.88
06:40:57|27645.88
06:40:58|27645.88
06:40:59|27645.87
06:41:00|27645.87
06:41:01|27645.87
06:41:02|27645.88
06:41:03|27645.87
06:41:04|27645.87
06:41:05|27645.87
06:41:06|27645.87
06:41:07|27645.87
06:41:08|27645.88
06:41:09|27645.88
06:41:10|27645.88
06:41:11|27640.03
06:41:12|27640.03
06:41:13|27640.02
06:41:14|27639.76
06:41:15|27639.75
06:41:17|27639.76
06:41:18|27639.75
06:41:19|27639.75
06:41:20|27639.75
06:41:21|27639.75
06:41:22|27639.75
06:41:23|27639.75
06:41:24|27639.76
06:41:26|27639.76
06:41:26|27640.92
06:41:27|27640.91
06:41:28|27640.92
06:41:29|27640.92
06:41:31|27640.92
06:41:31|27640.92
06:41:32|27640.92
06:41:33|27640.92
06:41:34|27640.91
06:41:35|27640.91
06:41:37|27640.91
06:41:38|27640.92
06:41:38|27640.92
06:41:40|27640.91
06:41:40|27640.91
06:41:42|27640.91
06:41:42|27640.92
06:41:43|27640.92
06:41:44|27640.91
06:41:46|27640.92
06:41:47|27640.91
06:41:47|27640.91
06:41:49|27640.91
06:41:50|27640.
06:41:51|27640.
06:41:52|27640.01
06:41:53|27640.
06:41:54|27640.
06:41:55|27640.01
06:41:55|27640.
06:41:57|27640.
06:41:58|27640.
06:41:59|27640.
06:42:00|27632.38
06:42:00|27632.38
06:42:01|27632.37
06:42:03|27632.38
06:42:04|27632.38
06:42:05|27632.37
06:42:06|27632.38
06:42:07|27632.38
06:42:08|27632.37
06:42:09|27632.38
06:42:10|27632.38
06:42:11|27632.37
06:42:12|27632.38
06:42:13|27632.38
06:42:13|27634.1
06:42:15|27636.56
06:42:16|27636.57
06:42:17|27636.56
06:42:19|27636.57
06:42:20|27636.57
06:42:20|27636.57
06:42:22|27636.56
06:42:22|27636.56
06:42:23|27636.56
06:42:25|27636.56
06:42:25|27636.56
06:42:27|27636.57
06:42:28|27636.56
06:42:28|27636.57
06:42:30|27636.57
06:42:31|27636.57
06:42:32|27636.56
06:42:33|27636.57
06:42:34|27636.56
06:42:35|27636.57
06:42:36|27636.56
06:42:37|27636.56
06:42:38|27636.57
06:42:39|27636.56
06:42:40|27636.56
06:42:41|27636.57
06:42:42|27636.56
06:42:43|27636.57
06:42:44|27636.57
06:42:45|27636.57
06:42:46|27636.57
06:42:47|27636.56
06:42:48|27636.56
06:42:49|27636.56
06:42:50|27636.56
06:42:51|27636.56
06:42:52|27636.56
06:42:53|27636.57
06:42:54|27636.57
06:42:55|27636.56
06:42:56|27636.56
06:42:57|27636.56
06:42:58|27636.57
06:42:59|27636.57
06:43:00|27636.57
06:43:01|27636.57
06:43:02|27636.57
06:43:03|27636.56
06:43:04|27636.56
06:43:05|27636.56
06:43:06|27636.57
06:43:07|27636.57
06:43:08|27636.56
06:43:09|27636.56
06:43:10|27636.56
06:43:11|27636.56
06:43:12|27636.57
06:43:13|27636.56
06:43:14|27636.56
06:43:15|27636.56
06:43:16|27651.59
06:43:18|27656.05
06:43:19|27656.06
06:43:19|27656.06
06:43:21|27656.06
06:43:22|27656.05
06:43:23|27656.31
06:43:23|27659.63
06:43:24|27659.64
06:43:26|27659.63
06:43:26|27663.46
06:43:28|27663.46
06:43:29|27663.46
06:43:29|27663.46
06:43:31|27663.46
06:43:31|27663.47
06:43:32|27663.48
06:43:33|27663.48
06:43:35|27663.49
06:43:35|27663.48
06:43:36|27663.49
06:43:38|27663.49
06:43:39|27663.48
06:43:40|27663.48
06:43:41|27663.48
06:43:41|27663.48
06:43:42|27663.48
06:43:44|27663.48
06:43:45|27663.47
06:43:45|27663.47
06:43:47|27663.48
06:43:48|27663.47
06:43:49|27663.47
06:43:50|27663.47
06:43:50|27663.47
06:43:52|27663.47
06:43:53|27663.48
06:43:53|27663.48
06:43:55|27663.47
06:43:56|27663.47
06:43:56|27663.47
06:43:57|27663.47
06:43:59|27663.48
06:43:59|27670.42
06:44:00|27670.42
06:44:02|27670.42
06:44:03|27665.88
06:44:03|27661.41
06:44:05|27661.42
06:44:06|27661.41
06:44:07|27661.42
06:44:08|27656.88
06:44:08|27656.88
06:44:10|27656.88
06:44:11|27656.87
06:44:12|27656.88
06:44:13|27660.16
06:44:14|27660.17
06:44:15|27660.16
06:44:16|27660.17
06:44:17|27660.16
06:44:19|27660.16
06:44:20|27660.17
06:44:21|27660.16
06:44:22|27660.17
06:44:23|27660.16
06:44:24|27660.16
06:44:25|27660.17
06:44:26|27660.17
06:44:27|27660.16
06:44:28|27660.16
06:44:29|27655.67
06:44:30|27655.66
06:44:31|27655.67
06:44:32|27652.49
06:44:33|27652.5
06:44:34|27652.49
06:44:35|27648.61
06:44:37|27648.61
06:44:37|27648.61
06:44:38|27648.61
06:44:39|27644.65
06:44:40|27644.66
06:44:41|27644.65
06:44:42|27644.65
06:44:43|27644.65
06:44:44|27644.65
06:44:45|27644.65
06:44:46|27644.66
06:44:47|27644.66
06:44:48|27645.27
06:44:49|27645.28
06:44:50|27645.27
06:44:51|27645.27
06:44:52|27645.28
06:44:53|27649.99
06:44:54|27651.37
06:44:55|27655.65
06:44:56|27655.66
06:44:57|27659.64
06:44:58|27659.97
06:44:59|27659.97
06:45:00|27659.97
06:45:01|27659.96
06:45:02|27659.97
06:45:04|27659.96
06:45:04|27659.97
06:45:05|27659.96
06:45:06|27659.96
06:45:07|27659.96
06:45:09|27659.97
06:45:09|27659.96
06:45:10|27659.96
06:45:12|27659.96
06:45:13|27659.96
06:45:13|27659.96
06:45:15|27659.96
06:45:16|27659.97
06:45:17|27659.96
06:45:18|27659.96
06:45:19|27659.97
06:45:20|27659.96
06:45:21|27657.4
06:45:22|27656.42
06:45:23|27656.42
06:45:24|27656.42
06:45:26|27656.42
06:45:26|27656.42
06:45:27|27656.42
06:45:29|27656.42
06:45:29|27658.51
06:45:30|27658.52
06:45:32|27658.51
06:45:33|27658.52
06:45:34|27658.51
06:45:34|27658.52
06:45:35|27658.53
06:45:36|27658.53
06:45:37|27659.07
06:45:38|27659.06
06:45:39|27659.07
06:45:40|27659.07
06:45:42|27659.07
06:45:43|27659.06
06:45:43|27659.08
06:45:45|27659.61
06:45:45|27659.61
06:45:46|27659.61
06:45:48|27659.61
06:45:49|27659.61
06:45:50|27659.61
06:45:51|27659.61
06:45:51|27659.28
06:45:53|27659.28
06:45:53|27659.28
06:45:55|27659.29
06:45:55|27659.29
06:45:56|27659.29
06:45:57|27659.29
06:45:59|27659.28
06:45:59|27659.29
06:46:00|27659.28
06:46:01|27659.08
06:46:03|27659.07
06:46:03|27659.07
06:46:04|27659.07
06:46:06|27656.
06:46:07|27656.
06:46:08|27652.04
06:46:09|27652.05
06:46:10|27652.04
06:46:11|27652.05
06:46:12|27652.04
06:46:13|27652.05
06:46:13|27652.05
06:46:15|27652.04
06:46:16|27650.66
06:46:17|27650.
06:46:17|27650.01
06:46:19|27650.
06:46:20|27650.01
06:46:22|27649.98
06:46:22|27649.97
06:46:23|27649.97
06:46:24|27649.98
06:46:25|27649.98
06:46:26|27649.98
06:46:28|27649.97
06:46:28|27649.97
06:46:29|27649.97
06:46:30|27649.98
06:46:31|27649.97
06:46:32|27649.98
06:46:33|27649.97
06:46:34|27642.35
06:46:35|27642.35
06:46:37|27642.35
06:46:38|27642.34
06:46:39|27642.34
06:46:39|27642.34
06:46:40|27641.02
06:46:41|27641.01
06:46:42|27641.02
06:46:43|27641.02
06:46:45|27641.02
06:46:46|27641.02
06:46:47|27641.02
06:46:47|27641.02
06:46:49|27641.01
06:46:50|27641.01
06:46:51|27641.01
06:46:52|27641.02
06:46:53|27641.01
06:46:54|27641.01
06:46:55|27641.02
06:46:56|27641.02
06:46:57|27641.01
06:46:58|27641.02
06:46:59|27641.01
06:47:00|27641.01
06:47:01|27641.01
06:47:02|27641.01
06:47:03|27641.
06:47:04|27641.
06:47:05|27640.39
06:47:06|27639.83
06:47:07|27639.82
06:47:08|27639.82
06:47:09|27638.18
06:47:10|27638.18
06:47:11|27638.17
06:47:12|27638.18
06:47:13|27638.18
06:47:14|27637.62
06:47:15|27636.57
06:47:16|27636.57
06:47:17|27636.57
06:47:18|27636.56
06:47:19|27636.56
06:47:20|27636.56
06:47:22|27636.56
06:47:22|27636.57
06:47:23|27636.57
06:47:24|27636.56
06:47:26|27636.57
06:47:27|27636.57
06:47:28|27636.57
06:47:29|27636.57
06:47:30|27636.57
06:47:30|27636.56
06:47:32|27636.56
06:47:32|27636.57
06:47:33|27636.56
06:47:35|27636.57
06:47:36|27636.56
06:47:36|27636.57
06:47:37|27636.56
06:47:38|27636.56
06:47:40|27636.56
06:47:40|27636.57
06:47:42|27636.56
06:47:43|27636.56
06:47:43|27636.56
06:47:45|27636.56
06:47:46|27636.57
06:47:46|27636.56
06:47:48|27636.56
06:47:48|27635.96
06:47:50|27635.97
06:47:50|27635.96
06:47:52|27635.97
06:47:52|27635.97
06:47:53|27635.96
06:47:55|27635.96
06:47:55|27635.96
06:47:56|27635.97
06:47:58|27635.96
06:47:58|27635.96
06:47:59|27635.96
06:48:00|27635.97
06:48:01|27635.96
06:48:02|27635.96
06:48:03|27635.96
06:48:05|27635.97
06:48:06|27635.96
06:48:06|27635.97
06:48:07|27635.97
06:48:08|27635.97
06:48:10|27635.97
06:48:10|27635.97
06:48:12|27635.96
06:48:12|27635.97
06:48:13|27635.96
06:48:14|27635.96
06:48:15|27634.94
06:48:17|27634.94
06:48:17|27634.94
06:48:19|27634.95
06:48:19|27634.94
06:48:20|27634.95
06:48:21|27634.95
06:48:23|27634.95
06:48:24|27634.94
06:48:25|27634.95
06:48:26|27634.95
06:48:27|27634.94
06:48:28|27634.95
06:48:29|27634.95
06:48:30|27634.95
06:48:31|27634.94
06:48:32|27634.95
06:48:33|27634.95
06:48:34|27634.94
06:48:35|27634.95
06:48:36|27634.94
06:48:37|27634.94
06:48:38|27634.94
06:48:39|27634.95
06:48:40|27634.94
06:48:41|27634.94
06:48:42|27634.94
06:48:43|27634.94
06:48:44|27634.94
06:48:45|27634.94
06:48:46|27634.94
06:48:47|27634.94
06:48:48|27634.95
06:48:49|27633.53
06:48:50|27633.53
06:48:51|27633.53
06:48:52|27633.53
06:48:53|27633.54
06:48:54|27633.53
06:48:55|27633.54
06:48:56|27633.54
06:48:57|27633.53
06:48:58|27633.54
06:48:59|27633.54
06:49:00|27633.54
06:49:01|27633.15
06:49:02|27633.14
06:49:03|27633.15
06:49:04|27633.15
06:49:05|27633.15
06:49:06|27633.15
06:49:07|27633.14
06:49:08|27633.14
06:49:09|27633.15
06:49:10|27633.14
06:49:11|27633.14
06:49:12|27633.15
06:49:13|27633.15
06:49:14|27633.14
06:49:15|27633.15
06:49:16|27633.14
06:49:17|27633.14
06:49:18|27633.15
06:49:19|27633.13
06:49:20|27633.13
06:49:22|27633.13
06:49:23|27633.04
06:49:24|27633.04
06:49:25|27633.04
06:49:26|27633.04
06:49:27|27633.01
06:49:28|27633.
06:49:29|27632.97
06:49:30|27632.01
06:49:31|27632.
06:49:32|27631.89
06:49:33|27631.71
06:49:35|27631.7
06:49:35|27631.7
06:49:36|27631.7
06:49:37|27631.53
06:49:38|27631.53
06:49:39|27631.53
06:49:40|27631.53
06:49:41|27631.52
06:49:42|27631.53
06:49:43|27631.53
06:49:44|27631.3
06:49:46|27631.04
06:49:46|27631.01
06:49:47|27630.92
06:49:48|27630.49
06:49:50|27630.48
06:49:50|27630.49
06:49:51|27630.49
06:49:52|27630.49
06:49:54|27630.06
06:49:55|27630.05
06:49:56|27630.05
06:49:57|27630.06
06:49:58|27630.05
06:49:58|27630.
06:50:00|27630.01
06:50:01|27630.
06:50:02|27629.92
06:50:03|27629.51
06:50:04|27629.51
06:50:05|27629.5
06:50:05|27629.51
06:50:07|27629.5
06:50:07|27629.51
06:50:09|27629.51
06:50:10|27630.
06:50:11|27630.
06:50:12|27630.
06:50:12|27629.99
06:50:13|27629.99
06:50:14|27630.
06:50:15|27629.99
06:50:18|27630.
06:50:18|27630.
06:50:19|27629.99
06:50:20|27629.99
06:50:22|27629.98
06:50:23|27629.97
06:50:24|27629.97
06:50:25|27629.98
06:50:26|27629.98
06:50:27|27629.97
06:50:28|27626.22
06:50:29|27626.22
06:50:30|27626.22
06:50:31|27626.22
06:50:32|27626.23
06:50:33|27626.22
06:50:34|27626.22
06:50:35|27626.22
06:50:36|27626.23
06:50:37|27626.23
06:50:39|27626.23
06:50:39|27626.22
06:50:41|27626.22
06:50:41|27626.22
06:50:43|27626.22
06:50:43|27626.22
06:50:45|27626.23
06:50:46|27626.22
06:50:47|27626.23
06:50:48|27626.23
06:50:48|27626.23
06:50:50|27626.23
06:50:50|27626.22
06:50:51|27626.23
06:50:53|27626.23
06:50:54|27626.22
06:50:54|27626.22
06:50:56|27626.22
06:50:57|27626.23
06:50:58|27626.23
06:50:58|27626.22
06:50:59|27626.23
06:51:01|27626.23
06:51:02|27626.23
06:51:02|27626.22
06:51:03|27626.23
06:51:04|27626.22
06:51:06|27626.23
06:51:06|27626.22
06:51:07|27626.23
06:51:09|27626.23
06:51:10|27626.23
06:51:10|27626.22
06:51:11|27626.22
06:51:13|27626.22
06:51:14|27626.23
06:51:15|27626.22
06:51:15|27626.22
06:51:16|27626.22
06:51:17|27626.22
06:51:19|27626.23
06:51:19|27626.23
06:51:20|27626.23
06:51:22|27626.23
06:51:23|27626.22
06:51:24|27626.22
06:51:25|27626.22
06:51:26|27626.22
06:51:27|27626.22
06:51:28|27626.22
06:51:29|27626.22
06:51:30|27626.22
06:51:31|27626.22
06:51:32|27626.23
06:51:33|27626.23
06:51:34|27626.22
06:51:35|27626.23
06:51:36|27626.22
06:51:37|27626.22
06:51:38|27626.22
06:51:39|27626.22
06:51:40|27626.22
06:51:41|27626.22
06:51:42|27626.21
06:51:43|27626.21
06:51:45|27626.21
06:51:45|27626.21
06:51:46|27626.22
06:51:47|27626.22
06:51:48|27626.15
06:51:49|27626.14
06:51:50|27626.15
06:51:51|27626.15
06:51:52|27626.15
06:51:53|27626.14
06:51:54|27626.14
06:51:55|27626.15
06:51:56|27626.14
06:51:57|27626.14
06:51:58|27626.14
06:51:59|27626.14
06:52:01|27626.15
06:52:01|27626.15
06:52:02|27626.15
06:52:03|27626.15
06:52:04|27626.15
06:52:05|27626.14
06:52:06|27626.15
06:52:07|27622.77
06:52:08|27620.53
06:52:09|27620.53
06:52:10|27620.52
06:52:12|27620.52
06:52:12|27620.52
06:52:13|27620.52
06:52:14|27620.52
06:52:15|27620.52
06:52:17|27620.52
06:52:17|27620.45
06:52:18|27620.43
06:52:19|27620.41
06:52:20|27620.41
06:52:21|27617.95
06:52:22|27617.94
06:52:24|27617.94
06:52:25|27617.94
06:52:26|27617.94
06:52:27|27613.19
06:52:28|27618.98
06:52:29|27618.98
06:52:30|27618.99
06:52:31|27618.99
06:52:32|27618.98
06:52:33|27618.98
06:52:34|27618.99
06:52:35|27618.99
06:52:36|27618.98
06:52:37|27618.99
06:52:38|27618.98
06:52:39|27618.98
06:52:40|27618.99
06:52:41|27618.85
06:52:42|27618.85
06:52:43|27618.85
06:52:44|27618.86
06:52:45|27618.85
06:52:46|27618.85
06:52:47|27618.86
06:52:48|27618.86
06:52:49|27618.85
06:52:50|27618.85
06:52:51|27618.86
06:52:52|27618.85
06:52:53|27620.4
06:52:54|27620.4
06:52:55|27620.4
06:52:56|27620.4
06:52:57|27626.21
06:52:58|27626.22
06:52:59|27626.21
06:53:00|27626.22
06:53:01|27626.21
06:53:02|27626.21
06:53:03|27626.21
06:53:04|27626.22
06:53:05|27626.22
06:53:06|27626.22
06:53:08|27626.22
06:53:08|27626.21
06:53:09|27626.22
06:53:10|27626.22
06:53:11|27626.22
06:53:12|27626.21
06:53:13|27626.6
06:53:14|27626.6
06:53:15|27626.61
06:53:16|27626.61
06:53:17|27626.61
06:53:19|27626.6
06:53:19|27626.6
06:53:20|27626.23
06:53:21|27626.22
06:53:22|27626.22
06:53:24|27626.22
06:53:25|27626.22
06:53:27|27626.22
06:53:27|27626.23
06:53:29|27626.23
06:53:30|27626.23
06:53:31|27626.22
06:53:32|27626.23
06:53:33|27626.23
06:53:34|27626.22
06:53:35|27626.22
06:53:36|27630.
06:53:37|27630.
06:53:38|27630.
06:53:39|27629.99
06:53:40|27630.
06:53:41|27630.
06:53:42|27629.99
06:53:43|27630.
06:53:44|27630.
06:53:45|27629.99
06:53:46|27629.99
06:53:47|27629.99
06:53:48|27629.99
06:53:49|27630.
06:53:50|27630.
06:53:51|27630.
06:53:52|27630.
06:53:54|27629.99
06:53:54|27629.99
06:53:55|27629.99
06:53:56|27630.
06:53:57|27629.51
06:53:58|27629.51
06:53:59|27629.51
06:54:00|27629.51
06:54:02|27629.51
06:54:02|27629.51
06:54:04|27629.5
06:54:05|27629.5
06:54:05|27629.5
06:54:06|27629.51
06:54:07|27629.51
06:54:08|27629.51
06:54:09|27629.5
06:54:10|27629.5
06:54:12|27629.5
06:54:12|27629.5
06:54:13|27629.51
06:54:15|27629.51
06:54:16|27629.51
06:54:16|27629.51
06:54:17|27629.51
06:54:19|27629.5
06:54:19|27629.51
06:54:20|27629.51
06:54:21|27629.51
06:54:23|27629.5
06:54:24|27629.51
06:54:25|27629.51
06:54:26|27629.37
06:54:27|27629.37
06:54:28|27629.37
06:54:30|27629.21
06:54:30|27629.22
06:54:31|27629.21
06:54:32|27615.22
06:54:34|27616.08
06:54:35|27616.07
06:54:36|27616.07
06:54:37|27616.07
06:54:38|27615.98
06:54:40|27615.98
06:54:40|27615.97
06:54:41|27615.97
06:54:42|27615.98
06:54:43|27615.97
06:54:44|27615.97
06:54:45|27615.97
06:54:46|27615.98
06:54:47|27615.97
06:54:48|27615.97
06:54:50|27615.97
06:54:51|27615.97
06:54:51|27613.41
06:54:52|27613.41
06:54:53|27613.41
06:54:54|27613.41
06:54:55|27613.42
06:54:57|27613.42
06:54:57|27613.14
06:54:58|27613.15
06:54:59|27613.15
06:55:01|27612.82
06:55:02|27612.83
06:55:02|27612.83
06:55:03|27612.82
06:55:05|27612.29
06:55:05|27612.29
06:55:06|27612.29
06:55:08|27612.27
06:55:09|27612.28
06:55:09|27612.28
06:55:11|27612.27
06:55:11|27611.84
06:55:12|27611.84
06:55:13|27611.83
06:55:14|27611.83
06:55:15|27611.84
06:55:16|27611.84
06:55:17|27611.83
06:55:18|27611.84
06:55:19|27611.83
06:55:20|27611.84
06:55:21|27611.83
06:55:22|27607.7
06:55:23|27610.97
06:55:24|27610.97
06:55:25|27610.96
06:55:27|27610.97
06:55:28|27610.97
06:55:30|27610.97
06:55:30|27610.97
06:55:31|27610.97
06:55:33|27613.41
06:55:33|27613.41
06:55:35|27615.86
06:55:36|27616.93
06:55:37|27618.11
06:55:38|27618.11
06:55:39|27618.1
06:55:40|27620.32
06:55:41|27620.31
06:55:42|27627.81
06:55:43|27624.87
06:55:44|27624.88
06:55:45|27629.49
06:55:46|27628.54
06:55:47|27628.54
06:55:48|27628.54
06:55:48|27628.54
06:55:50|27628.54
06:55:51|27628.55
06:55:52|27628.54
06:55:53|27628.54
06:55:54|27628.54
06:55:55|27628.54
06:55:56|27628.55
06:55:57|27628.54
06:55:58|27628.54
06:55:59|27628.18
06:56:00|27628.19
06:56:01|27628.18
06:56:02|27628.18
06:56:03|27628.18
06:56:04|27628.28
06:56:05|27628.19
06:56:06|27641.79
06:56:07|27641.59
06:56:08|27641.87
06:56:09|27641.88
06:56:10|27641.87
06:56:11|27641.88
06:56:12|27641.87
06:56:13|27641.87
06:56:14|27641.87
06:56:15|27641.88
06:56:16|27641.87
06:56:17|27641.88
06:56:18|27641.87
06:56:19|27641.88
06:56:20|27641.87
06:56:21|27641.88
06:56:22|27641.87
06:56:23|27641.87
06:56:24|27641.88
06:56:25|27641.88
06:56:26|27642.57
06:56:27|27642.91
06:56:29|27642.91
06:56:30|27644.2
06:56:31|27644.19
06:56:32|27644.65
06:56:33|27644.65
06:56:34|27644.65
06:56:35|27644.66
06:56:36|27644.65
06:56:37|27644.66
06:56:38|27644.65
06:56:39|27644.65
06:56:40|27644.66
06:56:41|27644.66
06:56:42|27644.62
06:56:43|27644.58
06:56:44|27644.59
06:56:45|27644.59
06:56:46|27644.59
06:56:47|27644.59
06:56:48|27644.59
06:56:49|27644.58
06:56:50|27644.58
06:56:51|27644.58
06:56:52|27641.81
06:56:53|27641.08
06:56:54|27641.09
06:56:55|27641.08
06:56:56|27641.09
06:56:57|27641.08
06:56:58|27641.08
06:56:59|27641.08
06:57:00|27641.09
06:57:02|27641.08
06:57:02|27641.08
06:57:03|27641.09
06:57:04|27641.08
06:57:05|27641.09
06:57:06|27641.87
06:57:08|27641.87
06:57:09|27641.86
06:57:10|27641.86
06:57:11|27641.86
06:57:12|27641.87
06:57:13|27641.86
06:57:14|27641.86
06:57:15|27641.87
06:57:16|27641.87
06:57:16|27641.86
06:57:18|27641.87
06:57:19|27641.87
06:57:20|27641.86
06:57:21|27641.86
06:57:22|27641.86
06:57:23|27641.87
06:57:24|27641.87
06:57:25|27641.87
06:57:26|27641.87
06:57:27|27641.87
06:57:28|27636.33
06:57:29|27635.89
06:57:30|27635.89
06:57:31|27635.9
06:57:32|27635.9
06:57:33|27635.89
06:57:34|27635.9
06:57:35|27635.9
06:57:36|27635.89
06:57:37|27635.89
06:57:38|27635.89
06:57:39|27635.89
06:57:40|27635.89
06:57:41|27635.89
06:57:42|27635.89
06:57:44|27635.89
06:57:44|27635.89
06:57:45|27635.9
06:57:47|27635.89
06:57:48|27635.89
06:57:49|27635.89
06:57:49|27635.9
06:57:50|27635.89
06:57:51|27635.89
06:57:52|27635.89
06:57:53|27635.89
06:57:55|27635.89
06:57:56|27635.9
06:57:57|27635.9
06:57:58|27635.9
06:57:59|27635.9
06:58:00|27635.9
06:58:00|27635.9
06:58:02|27635.9
06:58:02|27635.9
06:58:03|27635.9
06:58:04|27635.9
06:58:05|27635.89
06:58:06|27635.89
06:58:07|27635.9
06:58:08|27635.89
06:58:09|27635.89
06:58:11|27635.89
06:58:12|27635.89
06:58:13|27635.9
06:58:13|27635.89
06:58:15|27635.89
06:58:15|27635.89
06:58:16|27635.9
06:58:17|27635.9
06:58:19|27635.95
06:58:19|27638.17
06:58:20|27638.17
06:58:21|27638.16
06:58:22|27638.16
06:58:24|27638.16
06:58:24|27638.16
06:58:26|27638.16
06:58:27|27638.16
06:58:28|27638.17
06:58:28|27638.16
06:58:30|27638.17
06:58:31|27638.17
06:58:32|27638.17
06:58:34|27638.17
06:58:35|27638.16
06:58:36|27638.16
06:58:36|27638.17
06:58:38|27638.17
06:58:39|27638.16
06:58:40|27638.16
06:58:41|27641.85
06:58:42|27641.87
06:58:43|27641.87
06:58:44|27641.86
06:58:45|27641.87
06:58:46|27641.86
06:58:47|27641.87
06:58:48|27641.87
06:58:49|27641.87
06:58:50|27641.86
06:58:51|27643.59
06:58:52|27646.64
06:58:53|27646.64
06:58:54|27646.64
06:58:55|27646.65
06:58:56|27647.68
06:58:57|27647.68
06:58:58|27647.67
06:58:59|27647.68
06:59:00|27647.68
06:59:01|27647.67
06:59:02|27647.67
06:59:03|27647.68
06:59:04|27647.67
06:59:05|27647.67
06:59:06|27647.67
06:59:07|27647.68
06:59:08|27647.67
06:59:09|27647.68
06:59:10|27647.68
06:59:11|27647.67
06:59:12|27643.36
06:59:13|27640.55
06:59:14|27640.55
06:59:15|27640.54
06:59:16|27640.54
06:59:17|27640.54
06:59:18|27640.55
06:59:19|27640.55
06:59:20|27640.54
06:59:21|27640.54
06:59:22|27640.55
06:59:23|27640.54
06:59:24|27640.54
06:59:25|27640.54
06:59:26|27640.55
06:59:27|27640.54
06:59:28|27640.55
06:59:29|27640.54
06:59:31|27640.54
06:59:32|27641.07
06:59:33|27641.07
06:59:34|27641.08
06:59:34|27641.07
06:59:36|27641.08
06:59:36|27641.08
06:59:37|27641.07
06:59:38|27641.07
06:59:40|27641.07
06:59:40|27641.08
06:59:41|27641.07
06:59:43|27641.07
06:59:44|27641.07
06:59:44|27641.07
06:59:45|27641.08
06:59:47|27643.83
06:59:48|27643.83
06:59:48|27643.83
06:59:49|27643.84
06:59:50|27643.84
06:59:52|27643.95
06:59:53|27647.68
06:59:54|27647.67
06:59:55|27647.68
06:59:56|27647.68
06:59:57|27647.67
06:59:57|27647.67
06:59:58|27647.68
07:00:00|27647.67
07:00:01|27647.68
07:00:01|27647.67
07:00:03|27647.68
07:00:04|27647.68
07:00:04|27648.44
07:00:05|27648.45
07:00:07|27648.44
07:00:08|27646.47
07:00:09|27644.47
07:00:10|27644.47
07:00:11|27644.47
07:00:12|27644.47
07:00:13|27644.47
07:00:13|27644.47
07:00:15|27644.48
07:00:15|27647.27
07:00:17|27648.45
07:00:18|27648.44
07:00:19|27648.45
07:00:20|27648.45
07:00:20|27648.45
07:00:22|27648.45
07:00:23|27648.45
07:00:24|27648.44
07:00:25|27648.45
07:00:25|27649.
07:00:27|27649.
07:00:27|27648.99
07:00:28|27649.
07:00:30|27649.
07:00:31|27648.99
07:00:32|27649.
07:00:33|27649.
07:00:34|27649.
07:00:35|27648.99
07:00:36|27648.99
07:00:37|27648.99
07:00:38|27648.99
07:00:39|27648.99
07:00:40|27648.99
07:00:41|27649.
07:00:42|27649.
07:00:43|27649.
07:00:44|27648.99
07:00:45|27648.99
07:00:46|27649.99
07:00:47|27649.99
07:00:48|27649.99
07:00:49|27649.99
07:00:50|27649.99
07:00:52|27649.99
07:00:52|27649.99
07:00:53|27649.99
07:00:54|27649.99
07:00:55|27649.95
07:00:57|27649.96
07:00:57|27649.96
07:00:58|27649.96
07:00:59|27650.01
07:01:00|27650.74
07:01:01|27650.74
07:01:02|27650.73
07:01:03|27650.73
07:01:04|27650.73
07:01:05|27650.73
07:01:06|27650.73
07:01:07|27650.73
07:01:08|27650.74
07:01:09|27650.74
07:01:10|27650.73
07:01:11|27650.73
07:01:12|27650.73
07:01:13|27650.73
07:01:14|27650.74
07:01:15|27650.74
07:01:16|27650.73
07:01:17|27650.73
07:01:18|27650.74
07:01:19|27650.74
07:01:20|27650.73
07:01:21|27644.14
07:01:22|27644.1
07:01:23|27641.09
07:01:24|27641.08
07:01:25|27641.08
07:01:26|27641.08
07:01:27|27641.09
07:01:28|27641.09
07:01:29|27641.09
07:01:30|27641.96
07:01:32|27641.96
07:01:33|27641.97
07:01:34|27641.96
07:01:35|27641.97
07:01:36|27641.97
07:01:37|27641.97
07:01:38|27641.96
07:01:39|27641.97
07:01:40|27641.96
07:01:41|27641.96
07:01:42|27641.96
07:01:43|27641.97
07:01:44|27641.97
07:01:45|27641.97
07:01:46|27641.97
07:01:47|27641.96
07:01:48|27641.96
07:01:49|27641.96
07:01:50|27641.96
07:01:51|27641.96
07:01:52|27641.96
07:01:53|27641.96
07:01:54|27641.97
07:01:55|27641.97
07:01:56|27641.96
07:01:57|27641.97
07:01:58|27641.97
07:01:59|27641.96
07:02:00|27641.96
07:02:01|27641.97
07:02:02|27641.96
07:02:03|27641.96
07:02:04|27641.96
07:02:05|27641.97
07:02:06|27641.97
07:02:07|27641.96
07:02:09|27641.97
07:02:09|27641.97
07:02:10|27641.97
07:02:11|27641.97
07:02:12|27641.97
07:02:14|27641.96
07:02:14|27641.98
07:02:15|27641.97
07:02:17|27641.97
07:02:17|27641.97
07:02:18|27641.98
07:02:19|27647.99
07:02:20|27648.
07:02:22|27649.66
07:02:22|27649.93
07:02:23|27649.94
07:02:25|27651.04
07:02:25|27651.87
07:02:26|27652.76
07:02:28|27652.76
07:02:28|27652.77
07:02:29|27652.76
07:02:30|27652.77
07:02:32|27652.77
07:02:33|27652.76
07:02:34|27652.76
07:02:35|27652.76
07:02:36|27652.76
07:02:37|27649.48
07:02:38|27644.01
07:02:39|27644.01
07:02:40|27644.
07:02:41|27644.
07:02:42|27644.
07:02:43|27644.
07:02:44|27644.
07:02:45|27644.01
07:02:46|27644.
07:02:47|27640.53
07:02:48|27640.53
07:02:49|27640.52
07:02:50|27640.53
07:02:51|27640.52
07:02:52|27640.51
07:02:53|27640.51
07:02:54|27640.51
07:02:55|27640.51
07:02:56|27637.07
07:02:57|27637.08
07:02:57|27637.07
07:02:59|27637.07
07:03:00|27634.04
07:03:01|27634.04
07:03:02|27634.03
07:03:03|27634.04
07:03:04|27634.03
07:03:04|27634.04
07:03:06|27634.03
07:03:07|27634.04
07:03:08|27634.03
07:03:09|27634.03
07:03:09|27634.04
07:03:11|27634.04
07:03:12|27634.04
07:03:13|27634.03
07:03:13|27634.03
07:03:15|27634.03
07:03:16|27634.03
07:03:17|27634.03
07:03:18|27634.04
07:03:19|27634.03
07:03:20|27634.03
07:03:21|27634.03
07:03:22|27634.03
07:03:23|27634.03
07:03:24|27634.04
07:03:25|27634.04
07:03:26|27634.04
07:03:27|27634.03
07:03:28|27634.04
07:03:29|27634.04
07:03:30|27634.04
07:03:31|27634.04
07:03:31|27634.03
07:03:33|27634.04
07:03:34|27634.04
07:03:35|27634.04
07:03:36|27634.04
07:03:37|27634.04
07:03:38|27634.04
07:03:39|27634.04
07:03:40|27634.04
07:03:41|27634.03
07:03:42|27634.03
07:03:43|27634.04
07:03:45|27634.05
07:03:45|27642.94
07:03:46|27642.93
07:03:47|27642.94
07:03:48|27642.93
07:03:49|27642.94
07:03:50|27642.93
07:03:51|27642.93
07:03:52|27642.94
07:03:53|27642.93
07:03:54|27642.94
07:03:55|27642.94
07:03:56|27642.94
07:03:57|27642.94
07:03:58|27642.93
07:04:00|27642.94
07:04:00|27642.94
07:04:01|27643.77
07:04:02|27645.16
07:04:04|27645.16
07:04:05|27645.15
07:04:05|27645.16
07:04:07|27645.15
07:04:08|27645.16
07:04:09|27645.15
07:04:10|27645.15
07:04:11|27645.16
07:04:12|27645.15
07:04:12|27644.32
07:04:14|27644.31
07:04:15|27644.32
07:04:16|27644.32
07:04:17|27644.32
07:04:18|27644.31
07:04:19|27644.31
07:04:20|27644.31
07:04:21|27644.31
07:04:22|27644.31
07:04:23|27644.32
07:04:24|27644.32
07:04:25|27644.32
07:04:25|27644.32
07:04:27|27644.31
07:04:28|27644.31
07:04:29|27644.32
07:04:30|27644.32
07:04:31|27644.32
07:04:31|27644.32
07:04:33|27644.32
07:04:34|27644.33
07:04:36|27645.57
07:04:36|27645.57
07:04:37|27647.38
07:04:38|27647.38
07:04:39|27647.38
07:04:40|27647.37
07:04:41|27647.38
07:04:42|27647.37
07:04:43|27647.38
07:04:44|27647.38
07:04:45|27647.37
07:04:46|27647.38
07:04:47|27655.99
07:04:48|27656.23
07:04:49|27656.23
07:04:50|27656.23
07:04:51|27656.23
07:04:52|27656.23
07:04:53|27656.22
07:04:54|27656.23
07:04:55|27656.23
07:04:56|27656.23
07:04:57|27656.22
07:04:59|27656.23
07:04:59|27656.23
07:05:00|27656.22
07:05:02|27656.23
07:05:02|27656.23
07:05:04|27656.22
07:05:04|27656.23
07:05:05|27656.22
07:05:06|27656.23
07:05:08|27656.23
07:05:08|27656.23
07:05:09|27656.22
07:05:11|27656.23
07:05:12|27656.22
07:05:12|27656.22
07:05:13|27656.23
07:05:15|27656.22
07:05:15|27656.23
07:05:17|27663.57
07:05:18|27664.73
07:05:19|27664.73
07:05:19|27664.73
07:05:21|27664.73
07:05:22|27664.74
07:05:23|27664.74
07:05:24|27664.74
07:05:25|27664.74
07:05:25|27664.76
07:05:26|27664.76
07:05:28|27664.77
07:05:28|27665.02
07:05:30|27665.03
07:05:31|27665.1
07:05:32|27665.11
07:05:33|27667.31
07:05:33|27667.31
07:05:35|27667.31
07:05:37|27667.31
07:05:37|27667.32
07:05:38|27667.31
07:05:39|27667.32
07:05:40|27667.32
07:05:41|27667.32
07:05:42|27667.32
07:05:44|27667.31
07:05:44|27667.32
07:05:46|27667.31
07:05:46|27667.32
07:05:47|27667.32
07:05:48|27667.31
07:05:50|27667.32
07:05:51|27667.32
07:05:52|27667.31
07:05:52|27667.31
07:05:53|27667.31
07:05:54|27667.31
07:05:55|27667.31
07:05:57|27667.32
07:05:58|27667.31
07:05:58|27667.31
07:06:00|27667.31
07:06:00|27667.31
07:06:02|27667.31
07:06:02|27669.21
07:06:04|27669.2
07:06:04|27669.2
07:06:06|27669.2
07:06:06|27669.2
07:06:07|27669.2
07:06:08|27669.2
07:06:09|27669.2
07:06:10|27669.21
07:06:12|27671.24
07:06:12|27671.24
07:06:13|27671.24
07:06:14|27671.23
07:06:15|27671.23
07:06:16|27671.23
07:06:18|27671.23
07:06:18|27671.24
07:06:20|27671.23
07:06:21|27671.23
07:06:21|27671.24
07:06:23|27671.24
07:06:23|27671.24
07:06:24|27672.55
07:06:26|27672.6
07:06:27|27672.61
07:06:27|27672.6
07:06:28|27672.6
07:06:29|27672.6
07:06:30|27672.6
07:06:31|27672.61
07:06:33|27672.61
07:06:34|27672.61
07:06:34|27672.61
07:06:36|27672.6
07:06:37|27672.61
07:06:38|27672.61
07:06:39|27672.61
07:06:41|27672.61
07:06:42|27672.61
07:06:42|27672.61
07:06:44|27672.61
07:06:45|27672.6
07:06:46|27672.6
07:06:47|27672.6
07:06:48|27672.6
07:06:49|27672.6
07:06:50|27672.6
07:06:50|27672.6
07:06:52|27672.6
07:06:53|27672.61
07:06:54|27672.61
07:06:55|27672.6
07:06:56|27672.59
07:06:56|27667.32
07:06:58|27667.32
07:06:59|27667.32
07:07:00|27667.32
07:07:01|27667.33
07:07:02|27667.33
07:07:03|27667.33
07:07:04|27667.33
07:07:05|27667.32
07:07:06|27667.33
07:07:07|27667.33
07:07:08|27667.32
07:07:09|27667.33
07:07:09|27667.33
07:07:11|27667.33
07:07:12|27667.32
07:07:13|27667.32
07:07:14|27667.32
07:07:14|27667.33
07:07:16|27667.33
07:07:16|27667.33
07:07:17|27667.33
07:07:19|27667.32
07:07:19|27667.32
07:07:21|27667.32
07:07:22|27667.32
07:07:22|27667.32
07:07:23|27667.32
07:07:25|27667.32
07:07:25|27667.32
07:07:27|27667.33
07:07:28|27667.32
07:07:28|27667.32
07:07:30|27667.32
07:07:30|27667.32
07:07:32|27667.33
07:07:33|27667.33
07:07:34|27667.33
07:07:35|27667.32
07:07:36|27667.33
07:07:37|27665.
07:07:39|27664.31
07:07:39|27664.3
07:07:40|27664.31
07:07:41|27664.31
07:07:42|27664.3
07:07:43|27664.31
07:07:44|27664.3
07:07:45|27664.3
07:07:46|27664.31
07:07:47|27664.3
07:07:49|27664.31
07:07:50|27664.31
07:07:51|27664.3
07:07:52|27664.3
07:07:53|27664.3
07:07:54|27664.31
07:07:54|27664.31
07:07:56|27664.3
07:07:56|27664.31
07:07:58|27664.31
07:07:58|27664.3
07:08:00|27664.31
07:08:01|27664.3
07:08:02|27664.3
07:08:03|27664.3
07:08:04|27664.3
07:08:05|27664.3
07:08:06|27664.3
07:08:07|27664.3
07:08:08|27664.3
07:08:09|27664.3
07:08:10|27664.3
07:08:11|27664.31
07:08:12|27664.31
07:08:13|27664.31
07:08:14|27664.3
07:08:15|27664.3
07:08:16|27664.3
07:08:17|27665.67
07:08:18|27665.68
07:08:19|27665.68
07:08:20|27665.67
07:08:21|27665.67
07:08:22|27665.67
07:08:23|27665.68
07:08:24|27665.68
07:08:25|27665.68
07:08:26|27665.67
07:08:27|27665.67
07:08:28|27665.67
07:08:29|27665.68
07:08:30|27665.67
07:08:31|27665.67
07:08:32|27665.67
07:08:33|27665.67
07:08:34|27665.68
07:08:35|27665.68
07:08:36|27665.67
07:08:37|27665.67
07:08:38|27659.63
07:08:40|27659.21
07:08:41|27659.22
07:08:41|27659.21
07:08:43|27659.22
07:08:44|27659.21
07:08:45|27659.22
07:08:46|27659.22
07:08:47|27659.21
07:08:48|27659.22
07:08:49|27659.22
07:08:50|27659.21
07:08:51|27659.22
07:08:53|27659.21
07:08:53|27659.21
07:08:55|27659.21
07:08:56|27659.22
07:08:57|27659.21
07:08:57|27662.36
07:08:59|27662.37
07:09:00|27662.36
07:09:01|27662.37
07:09:02|27662.37
07:09:02|27662.68
07:09:04|27663.
07:09:05|27662.99
07:09:05|27663.
07:09:07|27662.99
07:09:08|27662.99
07:09:09|27663.
07:09:10|27663.65
07:09:10|27663.65
07:09:12|27663.85
07:09:13|27663.84
07:09:14|27663.85
07:09:14|27663.85
07:09:15|27663.85
07:09:17|27663.84
07:09:18|27663.85
07:09:19|27663.85
07:09:19|27663.85
07:09:21|27672.18
07:09:22|27672.18
07:09:23|27672.18
07:09:24|27672.17
07:09:25|27672.17
07:09:26|27672.18
07:09:27|27672.17
07:09:28|27672.18
07:09:28|27672.18
07:09:30|27672.18
07:09:31|27672.18
07:09:32|27672.17
07:09:33|27659.15
07:09:34|27657.05
07:09:35|27657.06
07:09:36|27657.05
07:09:37|27657.05
07:09:38|27657.05
07:09:40|27657.06
07:09:40|27657.06
07:09:41|27657.05
07:09:43|27657.05
07:09:43|27657.05
07:09:45|27657.06
07:09:46|27657.05
07:09:47|27657.05
07:09:48|27657.06
07:09:48|27657.06
07:09:50|27657.05
07:09:50|27657.05
07:09:51|27657.05
07:09:53|27655.
07:09:53|27652.96
07:09:55|27652.97
07:09:56|27652.96
07:09:56|27652.91
07:09:58|27650.49
07:09:59|27650.5
07:10:00|27650.49
07:10:00|27650.49
07:10:01|27650.49
07:10:02|27650.5
07:10:04|27650.49
07:10:05|27650.49
07:10:06|27650.
07:10:06|27650.
07:10:08|27650.
07:10:09|27650.
07:10:10|27650.
07:10:11|27650.01
07:10:12|27650.01
07:10:13|27650.01
07:10:13|27650.51
07:10:14|27651.4
07:10:16|27651.4
07:10:17|27651.4
07:10:18|27651.39
07:10:18|27651.31
07:10:20|27651.31
07:10:21|27651.3
07:10:22|27651.31
07:10:23|27651.31
07:10:24|27651.31
07:10:25|27651.31
07:10:26|27647.32
07:10:27|27645.24
07:10:28|27640.01
07:10:28|27640.01
07:10:30|27640.01
07:10:31|27640.
07:10:31|27640.01
07:10:33|27640.01
07:10:34|27640.
07:10:35|27640.
07:10:36|27640.
07:10:37|27640.
07:10:38|27640.01
07:10:38|27640.
07:10:40|27640.01
07:10:42|27640.
07:10:42|27640.
07:10:43|27640.
07:10:44|27640.
07:10:45|27640.
07:10:46|27638.9
07:10:47|27638.91
07:10:48|27638.9
07:10:49|27638.9
07:10:50|27638.91
07:10:51|27638.9
07:10:53|27638.9
07:10:54|27638.91
07:10:55|27634.29
07:10:56|27634.29
07:10:56|27634.3
07:10:58|27634.29
07:10:59|27634.3
07:10:59|27634.29
07:11:01|27634.3
07:11:01|27634.3
07:11:03|27634.3
07:11:04|27634.3
07:11:05|27634.3
07:11:06|27634.29
07:11:07|27634.29
07:11:08|27634.3
07:11:09|27634.3
07:11:10|27634.29
07:11:11|27634.29
07:11:12|27634.29
07:11:13|27634.29
07:11:14|27634.29
07:11:15|27634.3
07:11:16|27634.3
07:11:17|27634.3
07:11:18|27634.29
07:11:19|27634.29
07:11:20|27634.29
07:11:21|27634.3
07:11:22|27634.3
07:11:23|27634.3
07:11:25|27634.3
07:11:25|27634.29
07:11:26|27634.28
07:11:27|27634.28
07:11:28|27634.28
07:11:30|27631.17
07:11:30|27630.48
07:11:31|27630.01
07:11:32|27630.01
07:11:33|27630.01
07:11:34|27630.02
07:11:35|27630.01
07:11:36|27630.01
07:11:37|27630.01
07:11:38|27630.02
07:11:39|27630.01
07:11:41|27630.01
07:11:42|27630.02
07:11:43|27630.01
07:11:44|27630.
07:11:45|27630.
07:11:46|27630.
07:11:47|27630.01
07:11:49|27630.
07:11:49|27630.
07:11:50|27630.
07:11:52|27630.
07:11:52|27630.01
07:11:53|27630.
07:11:54|27630.
07:11:55|27630.
07:11:56|27630.
07:11:57|27630.01
07:11:58|27630.
07:11:59|27630.
07:12:00|27630.01
07:12:01|27630.01
07:12:02|27630.
07:12:03|27629.5
07:12:04|27629.
07:12:05|27629.
07:12:06|27628.95
07:12:07|27628.94
07:12:08|27628.94
07:12:09|27628.94
07:12:10|27628.02
07:12:11|27628.01
07:12:13|27628.01
07:12:13|27626.01
07:12:14|27626.01
07:12:15|27625.74
07:12:16|27625.64
07:12:17|27625.61
07:12:18|27625.61
07:12:19|27625.53
07:12:20|27625.53
07:12:21|27625.47
07:12:22|27625.47
07:12:24|27625.47
07:12:25|27625.48
07:12:25|27625.47
07:12:27|27625.21
07:12:27|27625.22
07:12:28|27625.21
07:12:29|27625.19
07:12:30|27625.19
07:12:31|27625.2
07:12:32|27625.19
07:12:33|27625.19
07:12:35|27625.19
07:12:36|27625.19
07:12:36|27625.2
07:12:37|27625.19
07:12:38|27625.19
07:12:40|27625.19
07:12:41|27625.2
07:12:42|27625.19
07:12:43|27625.19
07:12:44|27625.19
07:12:45|27625.19
07:12:47|27625.19
07:12:47|27625.19
07:12:48|27625.23
07:12:49|27630.7
07:12:50|27630.7
07:12:51|27630.7
07:12:52|27630.69
07:12:53|27630.7
07:12:54|27630.69
07:12:55|27630.69
07:12:56|27630.69
07:12:57|27630.7
07:12:58|27630.69
07:13:00|27630.7
07:13:01|27630.69
07:13:01|27630.69
07:13:02|27630.7
07:13:04|27630.7
07:13:04|27630.7
07:13:06|27627.39
07:13:07|27627.39
07:13:07|27627.4
07:13:09|27627.24
07:13:09|27627.23
07:13:10|27627.24
07:13:12|27627.23
07:13:12|27627.23
07:13:14|27627.24
07:13:14|27627.23
07:13:16|27627.23
07:13:17|27627.24
07:13:18|27627.23
07:13:19|27627.23
07:13:19|27627.23
07:13:20|27627.23
07:13:21|27627.23
07:13:22|27627.24
07:13:24|27627.23
07:13:24|27627.23
07:13:25|27627.23
07:13:26|27627.23
07:13:27|27627.23
07:13:29|27627.23
07:13:30|27626.22
07:13:31|27626.22
07:13:32|27626.22
07:13:33|27625.
07:13:34|27624.86
07:13:35|27624.66
07:13:36|27624.65
07:13:37|27624.65
07:13:38|27622.23
07:13:39|27622.23
07:13:40|27622.23
07:13:41|27622.01
07:13:42|27622.
07:13:43|27622.01
07:13:45|27622.01
07:13:46|27622.
07:13:47|27622.01
07:13:48|27622.
07:13:50|27622.
07:13:51|27622.
07:13:52|27622.
07:13:53|27621.92
07:13:54|27621.81
07:13:55|27621.81
07:13:56|27621.13
07:13:57|27621.12
07:13:58|27620.91
07:13:59|27620.76
07:14:00|27620.76
07:14:01|27620.75
07:14:02|27620.75
07:14:03|27620.75
07:14:04|27620.75
07:14:05|27620.76
07:14:06|27620.76
07:14:07|27620.76
07:14:08|27620.75
07:14:09|27620.75
07:14:10|27612.6
07:14:11|27612.6
07:14:12|27610.02
07:14:13|27610.01
07:14:14|27610.
07:14:15|27610.01
07:14:16|27610.01
07:14:17|27610.
07:14:18|27610.
07:14:19|27610.
07:14:20|27610.
07:14:21|27610.
07:14:22|27610.
07:14:23|27609.4
07:14:24|27614.5
07:14:25|27614.51
07:14:26|27618.05
07:14:27|27620.45
07:14:28|27620.45
07:14:29|27620.44
07:14:30|27620.45
07:14:32|27620.44
07:14:32|27620.45
07:14:33|27620.44
07:14:34|27620.44
07:14:35|27620.44
07:14:36|27620.45
07:14:37|27620.44
07:14:38|27620.45
07:14:39|27620.44
07:14:41|27620.44
07:14:41|27620.44
07:14:43|27620.45
07:14:44|27620.45
07:14:45|27620.45
07:14:47|27620.44
07:14:48|27620.44
07:14:50|27620.44
07:14:50|27620.44
07:14:51|27620.45
07:14:52|27617.19
07:14:53|27617.18
07:14:54|27617.19
07:14:55|27617.18
07:14:56|27617.19
07:14:57|27617.18
07:14:58|27617.19
07:15:00|27612.59
07:15:01|27612.6
07:15:02|27612.59
07:15:02|27612.59
07:15:03|27612.6
07:15:05|27611.67
07:15:06|27611.66
07:15:07|27611.67
07:15:07|27611.67
07:15:08|27611.67
07:15:10|27611.66
07:15:10|27611.66
07:15:12|27611.66
07:15:12|27611.67
07:15:14|27611.66
07:15:15|27611.67
07:15:15|27611.66
07:15:16|27611.66
07:15:17|27611.67
07:15:18|27611.67
07:15:19|27611.67
07:15:20|27611.67
07:15:21|27611.67
07:15:22|27611.67
07:15:23|27611.66
07:15:25|27611.66
07:15:26|27611.67
07:15:26|27611.67
07:15:28|27611.67
07:15:29|27611.67
07:15:30|27611.67
07:15:31|27611.66
07:15:32|27611.67
07:15:33|27615.58
07:15:34|27615.59
07:15:35|27615.6
07:15:36|27616.31
07:15:37|27616.66
07:15:38|27622.26
07:15:39|27622.27
07:15:40|27622.27
07:15:41|27622.26
07:15:42|27622.26
07:15:43|27622.27
07:15:44|27622.27
07:15:46|27622.27
07:15:46|27622.26
07:15:48|27625.
07:15:49|27625.54
07:15:50|27625.55
07:15:50|27625.55
07:15:52|27625.55
07:15:52|27625.55
07:15:54|27625.54
07:15:55|27625.54
07:15:56|27625.55
07:15:57|27625.55
07:15:58|27625.54
07:15:59|27625.54
07:16:00|27625.55
07:16:01|27625.54
07:16:02|27625.55
07:16:02|27625.54
07:16:04|27625.55
07:16:05|27625.54
07:16:06|27625.55
07:16:07|27625.55
07:16:08|27625.55
07:16:09|27625.55
07:16:10|27625.55
07:16:11|27625.54
07:16:12|27625.55
07:16:13|27625.54
07:16:14|27625.55
07:16:15|27625.55
07:16:16|27630.05
07:16:17|27630.54
07:16:18|27630.53
07:16:19|27630.53
07:16:20|27630.53
07:16:21|27630.54
07:16:23|27630.54
07:16:23|27630.54
07:16:24|27630.53
07:16:25|27630.51
07:16:26|27630.51
07:16:27|27630.52
07:16:28|27630.51
07:16:29|27630.32
07:16:30|27630.31
07:16:31|27630.31
07:16:32|27630.31
07:16:33|27630.31
07:16:34|27630.23
07:16:35|27626.96
07:16:36|27626.96
07:16:37|27626.96
07:16:38|27626.97
07:16:39|27626.97
07:16:40|27626.96
07:16:41|27626.96
07:16:42|27626.96
07:16:43|27626.96
07:16:44|27626.96
07:16:46|27625.
07:16:47|27625.01
07:16:48|27625.01
07:16:49|27625.
07:16:50|27625.01
07:16:51|27625.
07:16:52|27624.99
07:16:53|27624.98
07:16:54|27624.6
07:16:55|27624.59
07:16:56|27624.6
07:16:57|27619.26
07:16:58|27619.26
07:16:59|27619.25
07:17:00|27619.26
07:17:01|27619.25
07:17:03|27619.26
07:17:03|27619.25
07:17:04|27619.26
07:17:05|27619.25
07:17:06|27619.26
07:17:07|27619.26
07:17:08|27619.26
07:17:09|27619.26
07:17:10|27619.26
07:17:11|27619.25
07:17:12|27619.25
07:17:13|27619.26
07:17:14|27619.25
07:17:15|27619.26
07:17:16|27619.25
07:17:17|27619.26
07:17:18|27617.11
07:17:19|27617.06
07:17:20|27617.06
07:17:21|27617.07
07:17:22|27617.06
07:17:23|27617.07
07:17:24|27617.06
07:17:25|27617.06
07:17:26|27617.07
07:17:27|27617.07
07:17:28|27617.06
07:17:29|27617.06
07:17:30|27617.06
07:17:31|27617.07
07:17:32|27617.06
07:17:33|27617.06
07:17:34|27617.07
07:17:35|27617.06
07:17:36|27617.06
07:17:37|27617.07
07:17:38|27617.07
07:17:39|27617.06
07:17:40|27617.06
07:17:42|27617.07
07:17:42|27617.06
07:17:44|27617.06
07:17:44|27617.07
07:17:45|27617.06
07:17:47|27617.06
07:17:48|27617.05
07:17:50|27613.23
07:17:50|27614.44
07:17:51|27617.06
07:17:52|27617.06
07:17:53|27617.07
07:17:54|27617.06
07:17:55|27617.06
07:17:56|27617.07
07:17:57|27617.06
07:17:58|27617.06
07:17:59|27617.07
07:18:00|27617.06
07:18:01|27617.07
07:18:02|27617.07
07:18:03|27617.06
07:18:04|27617.07
07:18:05|27617.06
07:18:06|27617.07
07:18:07|27617.07
07:18:08|27617.06
07:18:09|27617.07
07:18:10|27617.07
07:18:11|27617.07
07:18:12|27617.07
07:18:13|27617.07
07:18:14|27617.07
07:18:15|27617.06
07:18:16|27617.06
07:18:17|27617.07
07:18:18|27617.07
07:18:19|27617.07
07:18:20|27617.07
07:18:21|27617.06
07:18:22|27617.06
07:18:23|27617.06
07:18:25|27617.07
07:18:25|27617.06
07:18:26|27617.06
07:18:27|27617.06
07:18:28|27617.06
07:18:29|27617.06
07:18:30|27617.06
07:18:31|27617.07
07:18:32|27617.07
07:18:33|27617.07
07:18:34|27617.06
07:18:35|27617.06
07:18:36|27617.07
07:18:37|27617.07
07:18:38|27617.06
07:18:39|27617.07
07:18:40|27617.07
07:18:41|27617.06
07:18:42|27617.06
07:18:43|27617.06
07:18:44|27617.06
07:18:46|27617.07
07:18:46|27617.07
07:18:48|27617.07
07:18:49|27617.06
07:18:51|27617.04
07:18:51|27616.94
07:18:52|27617.04
07:18:53|27617.04
07:18:54|27617.04
07:18:56|27617.04
07:18:57|27615.13
07:18:58|27611.01
07:18:59|27611.01
07:19:00|27611.01
07:19:01|27611.01
07:19:02|27611.01
07:19:03|27611.
07:19:03|27611.
07:19:05|27611.01
07:19:06|27611.01
07:19:07|27611.
07:19:08|27611.
07:19:09|27611.01
07:19:10|27611.01
07:19:11|27611.01
07:19:11|27611.
07:19:12|27611.01
07:19:14|27611.01
07:19:15|27611.
07:19:16|27611.01
07:19:17|27611.
07:19:18|27611.
07:19:19|27611.
07:19:20|27611.01
07:19:21|27611.01
07:19:21|27611.
07:19:22|27611.01
07:19:24|27611.01
07:19:25|27611.
07:19:26|27611.01
07:19:27|27611.01
07:19:28|27611.
07:19:29|27610.88
07:19:30|27610.89
07:19:31|27610.88
07:19:31|27610.88
07:19:32|27604.17
07:19:34|27604.17
07:19:35|27604.17
07:19:35|27604.16
07:19:36|27604.16
07:19:38|27604.16
07:19:38|27604.17
07:19:40|27604.16
07:19:41|27604.16
07:19:42|27604.17
07:19:43|27604.16
07:19:44|27604.17
07:19:45|27604.16
07:19:46|27604.17
07:19:46|27606.71
07:19:48|27606.71
07:19:49|27606.7
07:19:51|27606.7
07:19:52|27606.7
07:19:52|27606.71
07:19:54|27606.7
07:19:55|27606.7
07:19:56|27606.71
07:19:57|27606.7
07:19:58|27606.7
07:19:59|27606.71
07:20:00|27606.71
07:20:01|27606.71
07:20:02|27606.71
07:20:03|27606.71
07:20:04|27606.31
07:20:05|27606.31
07:20:06|27606.26
07:20:07|27606.26
07:20:08|27606.25
07:20:09|27606.25
07:20:10|27606.02
07:20:11|27606.01
07:20:12|27606.02
07:20:13|27606.02
07:20:14|27606.01
07:20:15|27606.02
07:20:16|27606.01
07:20:17|27606.01
07:20:18|27606.02
07:20:19|27606.01
07:20:20|27606.01
07:20:21|27606.02
07:20:22|27606.01
07:20:23|27606.02
07:20:24|27606.02
07:20:25|27606.01
07:20:26|27606.02
07:20:27|27606.02
07:20:28|27606.02
07:20:29|27606.02
07:20:30|27606.01
07:20:31|27606.01
07:20:32|27606.01
07:20:33|27606.01
07:20:34|27606.01
07:20:35|27606.
07:20:36|27606.01
07:20:37|27606.
07:20:38|27605.98
07:20:39|27605.98
07:20:40|27605.97
07:20:41|27605.98
07:20:42|27605.97
07:20:43|27605.97
07:20:44|27603.35
07:20:45|27603.35
07:20:46|27603.34
07:20:47|27603.34
07:20:48|27603.34
07:20:49|27603.34
07:20:51|27603.34
07:20:51|27603.08
07:20:52|27602.13
07:20:53|27600.01
07:20:54|27600.
07:20:55|27600.01
07:20:57|27600.01
07:20:57|27600.
07:20:59|27600.
07:21:00|27600.
07:21:01|27600.01
07:21:02|27600.01
07:21:03|27600.
07:21:04|27600.
07:21:05|27600.01
07:21:06|27600.
07:21:07|27600.
07:21:08|27600.
07:21:09|27600.01
07:21:09|27600.01
07:21:11|27600.01
07:21:12|27600.01
07:21:13|27600.01
07:21:14|27600.5
07:21:15|27600.5
07:21:15|27600.5
07:21:17|27600.5
07:21:18|27600.5
07:21:19|27600.49
07:21:20|27600.49
07:21:21|27600.49
07:21:22|27600.49
07:21:23|27600.51
07:21:24|27600.52
07:21:25|27600.52
07:21:25|27600.52
07:21:27|27600.52
07:21:28|27601.55
07:21:29|27601.55
07:21:30|27601.54
07:21:31|27601.55
07:21:32|27601.54
07:21:33|27601.55
07:21:34|27601.54
07:21:35|27601.54
07:21:36|27601.54
07:21:37|27601.55
07:21:38|27601.54
07:21:39|27600.91
07:21:40|27600.66
07:21:41|27593.98
07:21:42|27593.98
07:21:43|27593.98
07:21:44|27593.98
07:21:45|27593.98
07:21:46|27593.97
07:21:47|27593.97
07:21:48|27593.98
07:21:49|27591.12
07:21:50|27591.11
07:21:52|27591.12
07:21:52|27591.12
07:21:53|27591.11
07:21:55|27591.11
07:21:55|27589.07
07:21:56|27589.07
07:21:57|27589.06
07:21:59|27589.06
07:21:59|27589.07
07:22:01|27589.07
07:22:02|27588.88
07:22:02|27587.1
07:22:04|27587.09
07:22:04|27587.09
07:22:06|27587.09
07:22:07|27587.09
07:22:08|27587.1
07:22:09|27588.88
07:22:10|27588.87
07:22:11|27588.87
07:22:12|27588.88
07:22:13|27588.87
07:22:14|27588.87
07:22:15|27588.87
07:22:16|27588.87
07:22:17|27588.87
07:22:18|27588.88
07:22:19|27588.87
07:22:20|27588.88
07:22:21|27588.87
07:22:22|27588.88
07:22:23|27588.87
07:22:24|27588.88
07:22:25|27588.87
07:22:26|27588.87
07:22:27|27588.87
07:22:28|27588.87
07:22:29|27588.88
07:22:30|27588.88
07:22:31|27588.87
07:22:32|27589.31
07:22:33|27589.99
07:22:34|27590.
07:22:35|27590.
07:22:36|27590.
07:22:37|27590.
07:22:38|27590.
07:22:39|27590.
07:22:40|27590.
07:22:41|27590.
07:22:42|27590.
07:22:43|27590.
07:22:44|27589.99
07:22:45|27590.
07:22:46|27590.
07:22:47|27589.99
07:22:48|27590.
07:22:49|27590.
07:22:50|27590.
07:22:51|27590.
07:22:53|27590.
07:22:54|27592.67
07:22:55|27592.97
07:22:56|27592.97
07:22:57|27592.96
07:22:58|27592.96
07:22:59|27592.97
07:22:59|27592.97
07:23:00|27592.96
07:23:01|27592.96
07:23:03|27592.96
07:23:03|27592.96
07:23:04|27592.96
07:23:05|27592.97
07:23:06|27592.97
07:23:08|27592.97
07:23:09|27592.96
07:23:10|27592.96
07:23:11|27592.96
07:23:12|27592.97
07:23:12|27588.67
07:23:14|27580.57
07:23:15|27580.57
07:23:16|27580.57
07:23:17|27580.56
07:23:18|27580.57
07:23:19|27580.56
07:23:20|27580.57
07:23:20|27580.57
07:23:22|27580.57
07:23:23|27580.57
07:23:24|27580.56
07:23:25|27580.57
07:23:26|27580.56
07:23:26|27580.57
07:23:27|27580.57
07:23:29|27580.57
07:23:30|27580.56
07:23:31|27580.56
07:23:32|27580.56
07:23:33|27580.57
07:23:34|27580.57
07:23:35|27580.56
07:23:36|27580.57
07:23:37|27580.56
07:23:37|27580.57
07:23:39|27580.11
07:23:40|27580.11
07:23:40|27580.1
07:23:42|27580.11
07:23:43|27580.11
07:23:43|27580.01
07:23:45|27580.
07:23:45|27580.
07:23:46|27579.61
07:23:48|27579.5
07:23:49|27579.5
07:23:50|27579.49
07:23:51|27579.49
07:23:52|27579.49
07:23:53|27579.3
07:23:54|27574.94
07:23:55|27566.25
07:23:56|27560.
07:23:57|27563.47
07:23:58|27560.01
07:23:59|27560.
07:24:00|27560.01
07:24:01|27560.01
07:24:02|27564.99
07:24:03|27560.18
07:24:04|27554.17
07:24:05|27554.17
07:24:06|27547.8
07:24:07|27542.61
07:24:08|27542.61
07:24:09|27543.23
07:24:10|27547.01
07:24:11|27550.86
07:24:12|27555.
07:24:13|27555.44
07:24:14|27555.44
07:24:15|27562.46
07:24:16|27563.99
07:24:17|27563.99
07:24:18|27563.98
07:24:19|27563.99
07:24:20|27563.99
07:24:21|27563.98
07:24:22|27563.99
07:24:23|27569.11
07:24:24|27569.1
07:24:25|27569.1
07:24:26|27569.1
07:24:27|27569.1
07:24:28|27569.1
07:24:29|27569.11
07:24:30|27569.1
07:24:31|27569.1
07:24:32|27569.11
07:24:33|27569.1
07:24:34|27569.11
07:24:35|27569.1
07:24:36|27570.02
07:24:37|27570.09
07:24:38|27570.1
07:24:39|27570.1
07:24:40|27570.1
07:24:41|27570.1
07:24:42|27570.09
07:24:43|27570.1
07:24:44|27570.09
07:24:45|27570.09
07:24:46|27570.1
07:24:47|27570.09
07:24:49|27570.1
07:24:49|27570.1
07:24:50|27570.1
07:24:51|27570.1
07:24:52|27570.1
07:24:54|27571.86
07:24:55|27571.86
07:24:55|27571.86
07:24:56|27571.86
07:24:58|27571.85
07:24:59|27573.09
07:25:00|27573.09
07:25:00|27573.2
07:25:02|27574.57
07:25:02|27574.58
07:25:03|27574.58
07:25:05|27574.57
07:25:05|27574.57
07:25:06|27574.58
07:25:07|27574.58
07:25:09|27574.58
07:25:10|27575.
07:25:10|27574.99
07:25:11|27575.
07:25:13|27575.
07:25:14|27575.
07:25:15|27575.
07:25:16|27577.79
07:25:17|27578.11
07:25:18|27578.97
07:25:19|27578.98
07:25:20|27578.98
07:25:21|27588.26
07:25:22|27588.25
07:25:23|27588.26
07:25:24|27588.26
07:25:24|27588.26
07:25:26|27585.29
07:25:27|27585.3
07:25:28|27585.3
07:25:28|27585.3
07:25:29|27585.3
07:25:31|27585.29
07:25:32|27585.3
07:25:33|27585.3
07:25:34|27588.08
07:25:35|27588.26
07:25:36|27588.26
07:25:37|27588.26
07:25:38|27588.3
07:25:39|27588.3
07:25:40|27588.3
07:25:40|27588.8
07:25:42|27588.8
07:25:42|27591.18
07:25:43|27591.92
07:25:45|27591.92
07:25:46|27591.92
07:25:46|27591.93
07:25:47|27591.92
07:25:49|27591.92
07:25:50|27591.92
07:25:51|27591.93
07:25:52|27591.92
07:25:53|27595.13
07:25:54|27596.26
07:25:55|27596.26
07:25:57|27600.81
07:25:58|27600.25
07:26:00|27600.25
07:26:00|27600.25
07:26:01|27600.63
07:26:02|27600.63
07:26:03|27600.64
07:26:04|27597.87
07:26:05|27597.81
07:26:06|27597.65
07:26:07|27597.65
07:26:08|27597.65
07:26:09|27597.66
07:26:10|27597.66
07:26:11|27597.65
07:26:12|27597.66
07:26:13|27597.66
07:26:14|27597.66
07:26:15|27597.65
07:26:16|27597.66
07:26:17|27597.66
07:26:18|27597.65
07:26:19|27597.65
07:26:20|27597.65
07:26:21|27597.65
07:26:22|27597.66
07:26:23|27597.65
07:26:24|27597.65
07:26:25|27597.66
07:26:26|27597.66
07:26:27|27597.66
07:26:28|27597.65
07:26:29|27597.65
07:26:30|27597.66
07:26:31|27597.65
07:26:32|27597.65
07:26:33|27597.65
07:26:34|27597.66
07:26:35|27597.65
07:26:36|27597.65
07:26:37|27597.65
07:26:38|27597.65
07:26:39|27597.65
07:26:40|27597.66
07:26:41|27597.65
07:26:42|27597.66
07:26:43|27597.65
07:26:44|27597.66
07:26:45|27597.66
07:26:46|27598.67
07:26:47|27598.67
07:26:48|27598.96
07:26:49|27598.96
07:26:50|27598.95
07:26:51|27598.95
07:26:52|27598.96
07:26:53|27598.95
07:26:54|27598.96
07:26:56|27598.96
07:26:57|27598.95
07:26:58|27598.96
07:26:59|27598.96
07:27:00|27598.96
07:27:01|27598.95
07:27:02|27598.95
07:27:03|27598.95
07:27:03|27598.96
07:27:05|27598.96
07:27:06|27599.1
07:27:06|27601.54
07:27:08|27601.55
07:27:09|27601.54
07:27:10|27601.55
07:27:11|27601.55
07:27:12|27601.55
07:27:12|27601.55
07:27:14|27602.
07:27:15|27602.
07:27:16|27602.
07:27:17|27602.77
07:27:18|27604.27
07:27:19|27604.27
07:27:19|27604.28
07:27:21|27604.27
07:27:22|27604.27
07:27:23|27604.27
07:27:24|27604.27
07:27:25|27604.27
07:27:25|27604.27
07:27:27|27604.28
07:27:28|27604.27
07:27:29|27604.27
07:27:30|27604.28
07:27:30|27604.28
07:27:31|27604.27
07:27:33|27604.27
07:27:33|27604.28
07:27:35|27604.28
07:27:36|27604.27
07:27:37|27605.07
07:27:38|27605.07
07:27:38|27605.07
07:27:39|27605.07
07:27:41|27605.07
07:27:43|27605.07
07:27:43|27605.07
07:27:44|27605.07
07:27:45|27605.06
07:27:46|27605.07
07:27:47|27605.07
07:27:48|27605.07
07:27:49|27605.07
07:27:50|27605.07
07:27:51|27605.07
07:27:52|27605.06
07:27:53|27605.99
07:27:54|27606.
07:27:55|27606.
07:27:57|27606.
07:27:58|27606.
07:27:59|27606.
07:28:00|27605.99
07:28:01|27606.
07:28:02|27605.99
07:28:03|27606.
07:28:04|27605.99
07:28:05|27606.
07:28:06|27605.99
07:28:06|27606.
07:28:08|27606.
07:28:09|27606.
07:28:10|27606.
07:28:11|27606.
07:28:12|27606.
07:28:13|27605.99
07:28:14|27606.
07:28:15|27606.
07:28:16|27606.
07:28:17|27606.
07:28:18|27605.99
07:28:19|27611.01
07:28:20|27611.
07:28:21|27611.01
07:28:22|27611.01
07:28:23|27611.01
07:28:24|27611.
07:28:25|27611.01
07:28:26|27611.37
07:28:27|27611.37
07:28:28|27611.37
07:28:29|27610.47
07:28:30|27607.25
07:28:31|27607.26
07:28:32|27607.25
07:28:33|27607.26
07:28:34|27607.26
07:28:35|27607.25
07:28:36|27607.26
07:28:37|27607.26
07:28:38|27607.26
07:28:39|27607.26
07:28:40|27607.25
07:28:41|27607.25
07:28:42|27605.99
07:28:43|27605.99
07:28:44|27606.
07:28:45|27605.99
07:28:46|27606.
07:28:47|27605.99
07:28:48|27605.99
07:28:49|27606.
07:28:50|27606.
07:28:51|27606.
07:28:52|27606.
07:28:53|27605.99
07:28:54|27606.
07:28:55|27605.99
07:28:56|27605.99
07:28:57|27606.
07:28:59|27605.99
07:29:00|27605.99
07:29:01|27605.99
07:29:02|27606.
07:29:03|27606.
07:29:04|27606.
07:29:05|27605.99
07:29:07|27605.99
07:29:07|27606.
07:29:08|27605.99
07:29:09|27605.99
07:29:10|27606.
07:29:11|27605.99
07:29:12|27605.99
07:29:13|27606.
07:29:14|27606.
07:29:15|27606.
07:29:17|27605.99
07:29:17|27606.
07:29:18|27605.99
07:29:19|27605.99
07:29:20|27606.
07:29:21|27605.99
07:29:22|27606.
07:29:23|27606.
07:29:24|27606.
07:29:25|27605.99
07:29:26|27605.99
07:29:27|27606.
07:29:28|27606.
07:29:29|27606.
07:29:30|27605.99
07:29:31|27606.
07:29:32|27605.99
07:29:33|27605.99
07:29:34|27606.
07:29:35|27606.
07:29:36|27606.
07:29:37|27606.
07:29:38|27606.
07:29:39|27606.
07:29:40|27600.
07:29:41|27600.01
07:29:42|27600.01
07:29:43|27600.01
07:29:44|27600.
07:29:45|27600.01
07:29:46|27596.51
07:29:47|27596.51
07:29:48|27596.51
07:29:49|27596.51
07:29:50|27596.51
07:29:51|27596.52
07:29:52|27596.52
07:29:53|27594.42
07:29:54|27594.41
07:29:55|27591.93
07:29:56|27591.94
07:29:57|27591.93
07:29:59|27591.93
07:30:00|27591.94
07:30:00|27591.94
07:30:01|27591.93
07:30:03|27591.93
07:30:04|27591.94
07:30:05|27591.94
07:30:06|27586.27
07:30:07|27586.27
07:30:08|27591.26
07:30:09|27591.41
07:30:10|27591.41
07:30:11|27591.41
07:30:12|27591.4
07:30:13|27591.41
07:30:14|27591.93
07:30:15|27591.94
07:30:16|27596.51
07:30:17|27596.51
07:30:18|27596.51
07:30:19|27596.52
07:30:20|27596.51
07:30:21|27596.52
07:30:22|27596.52
07:30:23|27596.52
07:30:24|27596.51
07:30:25|27596.52
07:30:26|27596.52
07:30:27|27596.52
07:30:28|27596.52
07:30:29|27596.51
07:30:30|27596.52
07:30:31|27596.51
07:30:32|27596.52
07:30:33|27596.52
07:30:34|27596.52
07:30:35|27596.52
07:30:36|27596.51
07:30:37|27596.52
07:30:38|27596.52
07:30:39|27596.51
07:30:40|27596.51
07:30:41|27596.51
07:30:42|27596.52
07:30:43|27596.51
07:30:44|27596.51
07:30:45|27596.52
07:30:46|27601.59
07:30:47|27601.59
07:30:48|27601.59
07:30:49|27601.58
07:30:50|27601.58
07:30:51|27601.59
07:30:52|27601.59
07:30:53|27601.59
07:30:54|27601.59
07:30:55|27607.26
07:30:56|27607.25
07:30:57|27607.26
07:30:58|27607.26
07:30:59|27608.
07:31:01|27608.1
07:31:02|27608.11
07:31:03|27608.11
07:31:03|27608.11
07:31:04|27608.11
07:31:05|27608.12
07:31:07|27608.12
07:31:07|27608.13
07:31:09|27608.13
07:31:10|27608.13
07:31:11|27608.13
07:31:12|27609.38
07:31:12|27609.55
07:31:13|27609.55
07:31:14|27609.55
07:31:16|27609.55
07:31:17|27609.56
07:31:17|27609.56
07:31:18|27609.55
07:31:19|27609.55
07:31:21|27609.56
07:31:21|27609.56
07:31:22|27609.56
07:31:24|27609.55
07:31:24|27609.56
07:31:25|27609.56
07:31:27|27609.55
07:31:28|27609.55
07:31:29|27609.56
07:31:29|27609.55
07:31:30|27609.55
07:31:31|27609.55
07:31:32|27609.55
07:31:34|27609.55
07:31:34|27609.55
07:31:35|27609.55
07:31:36|27609.55
07:31:38|27609.55
07:31:38|27609.56
07:31:40|27609.55
07:31:40|27609.56
07:31:41|27609.55
07:31:42|27609.56
07:31:44|27609.55
07:31:44|27609.56
07:31:45|27609.56
07:31:46|27604.03
07:31:47|27603.52
07:31:48|27603.52
07:31:49|27603.52
07:31:50|27603.52
07:31:52|27603.53
07:31:53|27603.53
07:31:53|27603.52
07:31:54|27603.52
07:31:55|27603.53
07:31:56|27603.53
07:31:58|27603.53
07:31:58|27603.52
07:32:00|27603.53
07:32:01|27603.53
07:32:02|27603.52
07:32:03|27603.53
07:32:04|27603.53
07:32:05|27603.53
07:32:06|27603.52
07:32:07|27603.53
07:32:08|27603.52
07:32:09|27603.53
07:32:10|27603.04
07:32:11|27602.43
07:32:12|27602.43
07:32:13|27602.42
07:32:14|27602.43
07:32:15|27602.42
07:32:16|27602.43
07:32:17|27602.43
07:32:18|27602.42
07:32:19|27602.43
07:32:20|27602.42
07:32:21|27601.92
07:32:22|27601.6
07:32:23|27601.6
07:32:24|27601.6
07:32:25|27601.6
07:32:26|27601.6
07:32:27|27601.6
07:32:28|27601.6
07:32:29|27601.6
07:32:30|27601.6
07:32:31|27601.6
07:32:32|27599.08
07:32:33|27599.09
07:32:34|27599.08
07:32:35|27599.08
07:32:36|27599.08
07:32:37|27599.08
07:32:38|27599.09
07:32:39|27599.09
07:32:40|27599.09
07:32:41|27599.09
07:32:42|27599.09
07:32:43|27599.09
07:32:44|27599.08
07:32:45|27599.08
07:32:46|27599.09
07:32:47|27599.08
07:32:48|27599.08
07:32:49|27599.08
07:32:50|27599.08
07:32:51|27599.08
07:32:52|27599.08
07:32:53|27599.08
07:32:54|27599.09
07:32:55|27599.08
07:32:56|27599.08
07:32:57|27599.08
07:32:58|27599.08
07:32:59|27599.08
07:33:00|27599.09
07:33:02|27599.08
07:33:03|27599.09
07:33:04|27599.09
07:33:04|27596.33
07:33:06|27596.34
07:33:07|27591.26
07:33:08|27591.26
07:33:09|27591.26
07:33:10|27591.27
07:33:11|27591.27
07:33:12|27591.26
07:33:13|27591.26
07:33:14|27591.26
07:33:15|27591.26
07:33:16|27591.26
07:33:17|27583.53
07:33:18|27583.52
07:33:19|27583.52
07:33:20|27583.52
07:33:21|27583.53
07:33:22|27583.52
07:33:23|27583.53
07:33:24|27583.52
07:33:25|27583.52
07:33:26|27583.51
07:33:27|27583.52
07:33:28|27583.52
07:33:29|27583.51
07:33:30|27583.51
07:33:31|27583.51
07:33:32|27583.52
07:33:34|27583.51
07:33:34|27583.51
07:33:35|27583.51
07:33:37|27582.75
07:33:37|27582.57
07:33:38|27582.23
07:33:39|27582.23
07:33:41|27582.24
07:33:41|27582.24
07:33:42|27582.23
07:33:43|27582.24
07:33:45|27582.24
07:33:45|27582.23
07:33:46|27582.23
07:33:47|27582.23
07:33:48|27582.02
07:33:49|27582.02
07:33:50|27581.6
07:33:51|27581.6
07:33:52|27581.59
07:33:53|27581.58
07:33:54|27581.58
07:33:56|27581.58
07:33:56|27581.58
07:33:57|27581.59
07:33:58|27578.24
07:33:59|27578.24
07:34:00|27578.24
07:34:01|27578.23
07:34:03|27578.22
07:34:04|27578.22
07:34:05|27578.22
07:34:06|27578.23
07:34:07|27578.22
07:34:08|27578.22
07:34:09|27578.22
07:34:10|27578.22
07:34:11|27578.22
07:34:12|27578.22
07:34:13|27578.32
07:34:14|27585.45
07:34:15|27585.45
07:34:16|27585.44
07:34:17|27585.44
07:34:18|27585.45
07:34:19|27585.45
07:34:20|27585.45
07:34:21|27585.45
07:34:22|27585.45
07:34:23|27585.45
07:34:23|27585.45
07:34:25|27585.45
07:34:26|27585.44
07:34:27|27585.44
07:34:28|27585.44
07:34:28|27586.54
07:34:30|27586.54
07:34:31|27586.54
07:34:32|27586.54
07:34:33|27586.53
07:34:34|27586.54
07:34:35|27586.54
07:34:36|27586.54
07:34:37|27586.54
07:34:38|27586.53
07:34:39|27586.54
07:34:40|27586.53
07:34:41|27586.53
07:34:42|27586.54
07:34:43|27586.53
07:34:44|27586.54
07:34:45|27586.54
07:34:46|27586.54
07:34:47|27586.54
07:34:48|27586.54
07:34:49|27588.23
07:34:50|27588.22
07:34:51|27588.23
07:34:52|27588.84
07:34:53|27588.83
07:34:54|27588.83
07:34:55|27588.83
07:34:56|27588.84
07:34:57|27588.84
07:34:58|27588.84
07:34:59|27588.84
07:35:00|27588.83
07:35:01|27588.84
07:35:02|27588.84
07:35:03|27588.84
07:35:05|27588.84
07:35:05|27588.84
07:35:06|27588.84
07:35:07|27588.84
07:35:09|27588.84
07:35:10|27588.83
07:35:11|27588.84
07:35:11|27588.83
07:35:13|27588.84
07:35:13|27588.84
07:35:15|27588.84
07:35:15|27588.83
07:35:16|27588.83
07:35:17|27588.84
07:35:19|27588.84
07:35:20|27588.84
07:35:21|27588.83
07:35:21|27588.83
07:35:22|27588.84
07:35:23|27588.83
07:35:24|27588.83
07:35:25|27588.83
07:35:26|27588.84
07:35:28|27588.84
07:35:28|27588.83
07:35:29|27588.83
07:35:30|27588.83
07:35:32|27588.83
07:35:32|27588.83
07:35:34|27588.83
07:35:34|27588.84
07:35:36|27588.83
07:35:36|27588.83
07:35:37|27588.83
07:35:38|27588.83
07:35:40|27588.83
07:35:40|27588.84
07:35:42|27588.83
07:35:43|27588.83
07:35:43|27588.83
07:35:45|27588.83
07:35:45|27588.83
07:35:47|27588.84
07:35:48|27588.84
07:35:48|27588.83
07:35:50|27588.83
07:35:50|27588.83
07:35:52|27588.83
07:35:52|27588.84
07:35:54|27588.83
07:35:54|27588.83
07:35:55|27588.84
07:35:56|27588.84
07:35:57|27588.84
07:35:59|27588.84
07:35:59|27588.83
07:36:00|27588.79
07:36:01|27588.79
07:36:02|27588.79
07:36:03|27588.78
07:36:04|27588.79
07:36:06|27588.79
07:36:07|27588.79
07:36:08|27588.79
07:36:09|27588.78
07:36:10|27588.78
07:36:11|27588.79
07:36:13|27588.78
07:36:13|27588.78
07:36:14|27588.78
07:36:15|27588.78
07:36:17|27588.78
07:36:18|27588.78
07:36:18|27588.78
07:36:20|27588.78
07:36:21|27588.78
07:36:22|27588.79
07:36:22|27588.79
07:36:24|27588.78
07:36:25|27588.79
07:36:26|27588.79
07:36:27|27588.79
07:36:28|27588.79
07:36:29|27588.78
07:36:30|27588.79
07:36:31|27588.78
07:36:32|27588.78
07:36:32|27588.78
07:36:34|27588.78
07:36:35|27588.78
07:36:36|27588.77
07:36:37|27588.76
07:36:38|27582.31
07:36:39|27580.09
07:36:40|27580.09
07:36:41|27580.1
07:36:42|27580.09
07:36:43|27580.09
07:36:44|27580.09
07:36:45|27576.77
07:36:46|27576.77
07:36:47|27576.76
07:36:48|27576.76
07:36:49|27576.76
07:36:50|27576.76
07:36:51|27576.76
07:36:52|27576.77
07:36:53|27576.76
07:36:54|27576.76
07:36:55|27576.77
07:36:56|27576.77
07:36:57|27576.76
07:36:58|27576.76
07:36:59|27576.77
07:37:00|27576.76
07:37:01|27576.76
07:37:02|27576.76
07:37:03|27576.77
07:37:04|27576.77
07:37:05|27576.76
07:37:06|27576.76
07:37:08|27576.76
07:37:09|27576.76
07:37:10|27576.77
07:37:11|27575.02
07:37:12|27575.01
07:37:13|27575.01
07:37:14|27572.79
07:37:15|27572.79
07:37:16|27572.79
07:37:17|27572.79
07:37:18|27572.79
07:37:19|27572.78
07:37:20|27572.78
07:37:21|27572.78
07:37:22|27572.79
07:37:23|27572.79
07:37:24|27570.39
07:37:25|27570.63
07:37:26|27572.15
07:37:27|27588.96
07:37:28|27588.95
07:37:30|27588.95
07:37:30|27588.95
07:37:32|27588.95
07:37:33|27588.96
07:37:34|27588.96
07:37:34|27588.96
07:37:36|27588.96
07:37:37|27588.96
07:37:37|27588.95
07:37:39|27588.96
07:37:40|27588.97
07:37:41|27589.
07:37:42|27591.04
07:37:43|27591.55
07:37:44|27591.97
07:37:44|27595.
07:37:46|27596.33
07:37:47|27596.34
07:37:48|27596.36
07:37:48|27598.19
07:37:50|27598.19
07:37:51|27598.2
07:37:52|27598.2
07:37:53|27598.22
07:37:54|27598.3
07:37:55|27600.
07:37:56|27600.
07:37:57|27600.
07:37:58|27600.
07:37:58|27600.
07:38:00|27600.
07:38:01|27600.
07:38:02|27610.83
07:38:03|27610.83
07:38:04|27610.83
07:38:05|27610.84
07:38:06|27610.83
07:38:08|27610.84
07:38:08|27611.2
07:38:09|27611.19
07:38:10|27611.21
07:38:11|27611.2
07:38:12|27611.2
07:38:13|27611.9
07:38:14|27611.99
07:38:15|27612.
07:38:16|27613.22
07:38:18|27614.76
07:38:19|27618.93
07:38:19|27618.93
07:38:21|27619.25
07:38:22|27619.25
07:38:23|27619.25
07:38:24|27620.36
07:38:25|27621.99
07:38:26|27622.49
07:38:27|27622.76
07:38:28|27623.05
07:38:29|27623.58
07:38:30|27624.24
07:38:31|27624.24
07:38:32|27624.23
07:38:33|27629.87
07:38:34|27629.87
07:38:35|27629.87
07:38:36|27629.39
07:38:37|27628.7
07:38:38|27628.71
07:38:39|27628.7
07:38:40|27628.7
07:38:41|27628.7
07:38:42|27628.7
07:38:43|27628.7
07:38:44|27628.7
07:38:45|27628.71
07:38:46|27628.7
07:38:47|27628.71
07:38:48|27628.71
07:38:49|27628.97
07:38:50|27628.96
07:38:51|27628.97
07:38:52|27628.97
07:38:53|27628.97
07:38:54|27628.96
07:38:55|27628.97
07:38:56|27628.96
07:38:57|27628.96
07:38:58|27628.96
07:38:59|27628.96
07:39:00|27628.96
07:39:01|27628.96
07:39:02|27628.96
07:39:03|27628.97
07:39:04|27628.96
07:39:05|27628.96
07:39:06|27628.96
07:39:07|27628.96
07:39:08|27628.71
07:39:10|27628.71
07:39:11|27628.7
07:39:11|27628.7
07:39:12|27628.71
07:39:14|27628.71
07:39:15|27628.7
07:39:16|27628.71
07:39:17|27628.7
07:39:17|27628.7
07:39:18|27628.39
07:39:19|27626.67
07:39:21|27626.67
07:39:22|27626.67
07:39:23|27626.67
07:39:24|27626.68
07:39:25|27626.67
07:39:26|27626.67
07:39:27|27626.67
07:39:28|27626.67
07:39:29|27626.67
07:39:29|27626.67
07:39:31|27626.67
07:39:32|27626.67
07:39:33|27626.67
07:39:34|27626.67
07:39:35|27626.67
07:39:36|27626.67
07:39:37|27632.18
07:39:38|27632.89
07:39:39|27632.91
07:39:40|27632.91
07:39:41|27632.91
07:39:42|27632.91
07:39:43|27632.92
07:39:44|27632.49
07:39:45|27631.74
07:39:46|27631.74
07:39:47|27631.74
07:39:48|27631.75
07:39:49|27631.74
07:39:50|27631.75
07:39:51|27631.75
07:39:52|27631.73
07:39:53|27631.74
07:39:54|27631.74
07:39:55|27631.74
07:39:56|27631.68
07:39:57|27631.67
07:39:58|27631.68
07:39:59|27631.67
07:40:00|27631.67
07:40:01|27631.18
07:40:02|27631.18
07:40:03|27631.18
07:40:04|27631.18
07:40:05|27632.1
07:40:06|27639.05
07:40:07|27643.05
07:40:08|27643.04
07:40:09|27643.05
07:40:11|27643.04
07:40:11|27648.36
07:40:12|27648.36
07:40:13|27639.11
07:40:15|27640.08
07:40:15|27640.08
07:40:17|27640.08
07:40:18|27640.08
07:40:18|27640.04
07:40:20|27640.03
07:40:21|27640.04
07:40:22|27640.04
07:40:23|27640.03
07:40:24|27640.03
07:40:25|27640.03
07:40:26|27640.03
07:40:27|27640.07
07:40:28|27640.06
07:40:29|27640.06
07:40:30|27634.04
07:40:31|27633.51
07:40:32|27633.24
07:40:33|27619.6
07:40:34|27619.6
07:40:35|27619.6
07:40:36|27619.61
07:40:37|27619.61
07:40:38|27619.61
07:40:39|27619.61
07:40:40|27619.6
07:40:41|27619.6
07:40:42|27619.61
07:40:43|27619.61
07:40:44|27619.61
07:40:45|27620.92
07:40:46|27624.37
07:40:47|27624.37
07:40:48|27624.38
07:40:49|27624.37
07:40:50|27624.37
07:40:51|27624.37
07:40:53|27624.38
07:40:53|27624.38
07:40:54|27624.37
07:40:55|27624.37
07:40:56|27624.37
07:40:58|27624.38
07:40:58|27624.38
07:40:59|27624.37
07:41:00|27624.38
07:41:01|27630.31
07:41:02|27630.31
07:41:03|27630.31
07:41:04|27630.31
07:41:05|27630.31
07:41:06|27630.3
07:41:07|27630.3
07:41:08|27630.3
07:41:09|27630.31
07:41:11|27630.31
07:41:12|27630.3
07:41:13|27630.3
07:41:13|27630.31
07:41:15|27630.3
07:41:15|27630.31
07:41:16|27630.3
07:41:18|27630.31
07:41:18|27630.3
07:41:20|27630.3
07:41:20|27630.3
07:41:22|27630.31
07:41:22|27630.31
07:41:23|27630.3
07:41:24|27630.3
07:41:26|27630.3
07:41:27|27630.3
07:41:28|27630.3
07:41:29|27630.31
07:41:29|27630.31
07:41:30|27630.3
07:41:31|27630.3
07:41:33|27630.3
07:41:34|27630.3
07:41:34|27630.3
07:41:36|27630.3
07:41:37|27630.3
07:41:37|27630.3
07:41:39|27630.31
07:41:40|27630.3
07:41:41|27630.31
07:41:42|27630.31
07:41:43|27630.31
07:41:44|27630.3
07:41:45|27630.3
07:41:46|27634.67
07:41:47|27634.67
07:41:47|27634.68
07:41:49|27634.67
07:41:49|27634.67
07:41:51|27634.68
07:41:52|27634.68
07:41:52|27634.67
07:41:53|27634.73
07:41:54|27634.72
07:41:56|27634.72
07:41:56|27634.73
07:41:58|27634.72
07:41:59|27634.73
07:42:00|27638.19
07:42:01|27638.19
07:42:01|27638.19
07:42:02|27638.19
07:42:04|27638.19
07:42:05|27638.19
07:42:06|27638.2
07:42:06|27638.19
07:42:08|27638.23
07:42:09|27638.22
07:42:09|27638.22
07:42:11|27638.22
07:42:12|27638.22
07:42:13|27638.22
07:42:15|27638.22
07:42:15|27638.22
07:42:16|27638.22
07:42:17|27638.22
07:42:18|27638.22
07:42:19|27638.22
07:42:20|27638.22
07:42:21|27638.23
07:42:22|27638.22
07:42:23|27638.22
07:42:25|27638.23
07:42:26|27638.23
07:42:27|27638.22
07:42:27|27638.22
07:42:28|27638.22
07:42:30|27638.23
07:42:30|27638.23
07:42:32|27638.24
07:42:33|27638.24
07:42:34|27638.23
07:42:34|27638.23
07:42:36|27638.23
07:42:37|27638.23
07:42:38|27638.23
07:42:39|27638.23
07:42:40|27638.25
07:42:41|27638.25
07:42:41|27638.26
07:42:43|27638.25
07:42:44|27638.25
07:42:45|27638.26
07:42:46|27638.26
07:42:47|27638.25
07:42:48|27638.23
07:42:49|27638.23
07:42:50|27638.23
07:42:51|27638.23
07:42:51|27638.24
07:42:52|27638.24
07:42:53|27638.24
07:42:54|27638.23
07:42:56|27638.23
07:42:57|27638.24
07:42:57|27638.23
07:42:58|27638.24
07:43:00|27638.23
07:43:00|27638.02
07:43:02|27638.02
07:43:03|27638.03
07:43:04|27638.03
07:43:05|27638.03
07:43:06|27638.03
07:43:07|27638.02
07:43:08|27638.03
07:43:08|27638.02
07:43:10|27637.52
07:43:11|27637.45
07:43:11|27637.45
07:43:13|27637.44
07:43:14|27637.07
07:43:15|27637.07
07:43:16|27637.08
07:43:16|27637.07
07:43:18|27637.07
07:43:19|27637.07
07:43:20|27637.07
07:43:20|27637.07
07:43:22|27637.07
07:43:23|27637.07
07:43:24|27637.07
07:43:25|27637.08
07:43:26|27637.07
07:43:27|27637.07
07:43:28|27637.07
07:43:29|27637.07
07:43:30|27637.23
07:43:31|27637.31
07:43:32|27637.31
07:43:34|27637.32
07:43:34|27637.32
07:43:35|27637.31
07:43:36|27637.
07:43:37|27637.01
07:43:38|27637.
07:43:39|27637.
07:43:40|27637.
07:43:41|27637.
07:43:42|27637.01
07:43:44|27637.
07:43:44|27637.01
07:43:45|27637.
07:43:46|27637.
07:43:48|27628.78
07:43:49|27628.28
07:43:49|27628.28
07:43:50|27628.27
07:43:51|27628.27
07:43:53|27628.27
07:43:53|27628.27
07:43:54|27628.27
07:43:55|27628.28
07:43:56|27628.28
07:43:57|27628.28
07:43:58|27628.28
07:44:00|27628.27
07:44:00|27628.27
07:44:01|27628.28
07:44:03|27628.28
07:44:03|27628.66
07:44:04|27628.66
07:44:05|27628.66
07:44:06|27628.65
07:44:07|27628.65
07:44:08|27628.66
07:44:09|27628.65
07:44:10|27628.65
07:44:11|27628.65
07:44:13|27628.66
07:44:14|27628.66
07:44:15|27628.65
07:44:16|27628.66
07:44:17|27628.66
07:44:18|27628.65
07:44:19|27628.66
07:44:20|27628.66
07:44:21|27628.65
07:44:22|27628.66
07:44:22|27628.65
07:44:24|27628.66
07:44:25|27628.66
07:44:26|27628.65
07:44:27|27628.66
07:44:28|27628.66
07:44:29|27628.65
07:44:30|27628.66
07:44:31|27628.65
07:44:32|27628.65
07:44:33|27628.53
07:44:34|27628.53
07:44:35|27628.53
07:44:36|27628.53
07:44:37|27628.53
07:44:38|27628.54
07:44:39|27628.53
07:44:40|27628.54
07:44:41|27628.54
07:44:42|27628.54
07:44:43|27628.54
07:44:44|27628.54
07:44:45|27628.53
07:44:46|27628.54
07:44:47|27628.53
07:44:48|27628.53
07:44:49|27628.53
07:44:50|27628.53
07:44:51|27628.54
07:44:52|27628.54
07:44:53|27628.54
07:44:54|27628.54
07:44:55|27628.53
07:44:56|27628.54
07:44:57|27628.53
07:44:58|27628.53
07:44:59|27628.53
07:45:00|27628.54
07:45:01|27628.53
07:45:02|27628.54
07:45:03|27628.54
07:45:04|27628.54
07:45:05|27628.53
07:45:06|27628.53
07:45:07|27628.54
07:45:08|27628.54
07:45:09|27628.53
07:45:10|27628.53
07:45:11|27628.54
07:45:12|27628.53
07:45:13|27628.53
07:45:14|27628.53
07:45:16|27628.53
07:45:16|27628.53
07:45:17|27628.53
07:45:18|27628.53
07:45:19|27628.53
07:45:20|27628.53
07:45:21|27628.54
07:45:23|27628.53
07:45:24|27628.54
07:45:25|27628.54
07:45:25|27628.53
07:45:27|27628.54
07:45:27|27628.53
07:45:29|27628.54
07:45:29|27628.54
07:45:30|27628.54
07:45:31|27628.54
07:45:33|27628.54
07:45:34|27628.54
07:45:35|27628.54
07:45:36|27628.54
07:45:37|27628.54
07:45:38|27628.54
07:45:39|27628.53
07:45:40|27628.54
07:45:41|27628.54
07:45:42|27628.54
07:45:43|27628.54
07:45:44|27628.54
07:45:45|27628.54
07:45:46|27628.54
07:45:47|27628.54
07:45:48|27628.54
07:45:49|27628.54
07:45:50|27628.54
07:45:51|27628.54
07:45:52|27628.54
07:45:53|27628.53
07:45:54|27628.54
07:45:55|27628.54
07:45:56|27628.54
07:45:57|27628.54
07:45:58|27628.53
07:45:59|27628.54
07:46:00|27628.54
07:46:01|27628.54
07:46:02|27628.54
07:46:03|27628.54
07:46:04|27628.54
07:46:05|27628.54
07:46:06|27628.54
07:46:07|27628.54
07:46:09|27628.54
07:46:09|27628.54
07:46:10|27628.53
07:46:11|27628.54
07:46:12|27628.54
07:46:13|27628.54
07:46:15|27628.54
07:46:16|27628.54
07:46:17|27628.54
07:46:18|27628.54
07:46:19|27628.54
07:46:20|27628.53
07:46:21|27628.54
07:46:22|27628.53
07:46:23|27628.53
07:46:24|27628.53
07:46:25|27628.53
07:46:26|27628.54
07:46:27|27628.53
07:46:28|27628.53
07:46:29|27628.53
07:46:29|27628.53
07:46:31|27628.53
07:46:32|27628.53
07:46:33|27628.54
07:46:34|27628.54
07:46:35|27628.53
07:46:36|27628.54
07:46:37|27628.54
07:46:38|27628.54
07:46:39|27628.54
07:46:40|27628.53
07:46:41|27628.53
07:46:42|27628.53
07:46:43|27628.53
07:46:44|27628.53
07:46:45|27628.53
07:46:46|27628.53
07:46:47|27628.54
07:46:48|27628.54
07:46:49|27628.54
07:46:50|27628.53
07:46:51|27628.45
07:46:52|27628.44
07:46:53|27628.45
07:46:54|27628.44
07:46:55|27628.45
07:46:56|27628.44
07:46:57|27628.44
07:46:58|27628.45
07:46:59|27628.44
07:47:00|27624.87
07:47:01|27620.01
07:47:02|27620.
07:47:03|27620.
07:47:04|27620.
07:47:05|27620.
07:47:06|27620.
07:47:07|27620.
07:47:08|27620.01
07:47:09|27620.
07:47:10|27620.01
07:47:11|27620.
07:47:12|27620.01
07:47:13|27620.01
07:47:14|27620.01
07:47:15|27620.
07:47:16|27620.01
07:47:17|27620.
07:47:18|27620.01
07:47:19|27620.
07:47:20|27620.
07:47:21|27620.01
07:47:23|27620.
07:47:23|27620.
07:47:24|27620.01
07:47:25|27620.01
07:47:27|27620.
07:47:27|27620.01
07:47:28|27620.
07:47:29|27620.
07:47:30|27620.
07:47:31|27620.
07:47:32|27620.
07:47:33|27620.01
07:47:34|27620.01
07:47:35|27620.
07:47:37|27620.
07:47:38|27620.
07:47:38|27620.01
07:47:39|27620.
07:47:40|27620.01
07:47:42|27620.
07:47:42|27620.
07:47:44|27620.
07:47:44|27619.01
07:47:45|27619.
07:47:46|27619.01
07:47:47|27619.
07:47:48|27619.01
07:47:49|27619.
07:47:50|27619.01
07:47:51|27619.01
07:47:53|27619.01
07:47:53|27619.
07:47:55|27619.01
07:47:56|27619.01
07:47:56|27619.01
07:47:57|27619.
07:47:58|27619.
07:47:59|27619.
07:48:00|27619.01
07:48:02|27619.
07:48:03|27619.
07:48:03|27619.
07:48:05|27619.01
07:48:06|27619.
07:48:06|27619.01
07:48:08|27619.01
07:48:09|27619.
07:48:10|27619.
07:48:11|27619.
07:48:12|27619.
07:48:13|27618.46
07:48:13|27609.
07:48:15|27609.01
07:48:16|27603.5
07:48:17|27603.49
07:48:18|27603.49
07:48:20|27603.49
07:48:20|27603.49
07:48:21|27603.49
07:48:22|27603.49
07:48:23|27603.49
07:48:24|27603.5
07:48:26|27603.5
07:48:26|27603.49
07:48:27|27600.95
07:48:28|27588.42
07:48:29|27586.81
07:48:30|27586.8
07:48:31|27591.9
07:48:32|27591.9
07:48:34|27591.89
07:48:34|27591.89
07:48:35|27591.89
07:48:37|27591.89
07:48:38|27591.89
07:48:39|27591.9
07:48:40|27591.9
07:48:41|27591.9
07:48:42|27591.88
07:48:43|27591.88
07:48:44|27591.88
07:48:45|27589.14
07:48:46|27587.3
07:48:47|27587.31
07:48:48|27587.3
07:48:49|27587.3
07:48:50|27586.5
07:48:51|27586.5
07:48:52|27586.51
07:48:53|27586.5
07:48:54|27591.91
07:48:55|27597.6
07:48:56|27597.6
07:48:57|27597.6
07:48:58|27597.6
07:48:59|27597.59
07:49:00|27597.6
07:49:01|27600.16
07:49:02|27600.16
07:49:04|27600.16
07:49:04|27600.16
07:49:05|27600.17
07:49:06|27600.17
07:49:07|27600.16
07:49:08|27600.17
07:49:09|27600.17
07:49:10|27600.16
07:49:11|27600.17
07:49:12|27600.16
07:49:13|27600.17
07:49:14|27600.17
07:49:15|27600.16
07:49:16|27600.16
07:49:18|27600.17
07:49:19|27600.16
07:49:20|27600.17
07:49:21|27600.17
07:49:22|27600.17
07:49:23|27600.17
07:49:24|27600.16
07:49:25|27600.
07:49:26|27600.
07:49:27|27600.01
07:49:28|27600.
07:49:29|27600.
07:49:30|27600.
07:49:31|27600.01
07:49:32|27599.91
07:49:33|27599.9
07:49:34|27599.86
07:49:35|27599.85
07:49:36|27599.85
07:49:37|27599.84
07:49:38|27599.84
07:49:39|27601.13
07:49:40|27601.12
07:49:41|27601.13
07:49:42|27601.13
07:49:43|27601.12
07:49:44|27601.13
07:49:45|27601.13
07:49:46|27601.12
07:49:47|27601.12
07:49:48|27601.13
07:49:49|27601.12
07:49:50|27601.12
07:49:51|27601.12
07:49:52|27601.12
07:49:53|27601.13
07:49:54|27602.22
07:49:55|27602.22
07:49:56|27602.22
07:49:57|27602.23
07:49:58|27602.23
07:49:59|27602.23
07:50:00|27602.23
07:50:01|27602.23
07:50:02|27602.22
07:50:03|27602.22
07:50:04|27602.23
07:50:05|27602.22
07:50:06|27602.22
07:50:07|27602.22
07:50:08|27602.23
07:50:09|27602.23
07:50:10|27602.23
07:50:11|27602.22
07:50:12|27602.22
07:50:13|27602.22
07:50:14|27602.22
07:50:15|27602.22
07:50:16|27602.22
07:50:17|27602.22
07:50:18|27602.22
07:50:20|27602.22
07:50:20|27602.22
07:50:21|27602.23
07:50:23|27602.22
07:50:24|27602.22
07:50:25|27602.22
07:50:26|27602.22
07:50:27|27602.22
07:50:28|27602.22
07:50:29|27602.23
07:50:30|27602.22
07:50:30|27602.23
07:50:32|27602.22
07:50:33|27602.22
07:50:34|27602.22
07:50:35|27602.22
07:50:35|27602.22
07:50:37|27602.22
07:50:37|27602.23
07:50:39|27602.22
07:50:40|27602.22
07:50:41|27602.22
07:50:42|27602.22
07:50:43|27602.23
07:50:44|27602.22
07:50:45|27602.22
07:50:46|27602.22
07:50:46|27602.23
07:50:48|27602.23
07:50:49|27602.22
07:50:50|27602.22
07:50:50|27602.23
07:50:51|27602.22
07:50:53|27602.22
07:50:53|27602.22
07:50:55|27602.23
07:50:56|27602.23
07:50:57|27602.23
07:50:58|27602.22
07:50:58|27602.22
07:51:00|27602.23
07:51:01|27602.23
07:51:01|27602.22
07:51:03|27602.23
07:51:04|27602.23
07:51:04|27602.22
07:51:06|27602.23
07:51:07|27602.23
07:51:08|27602.22
07:51:09|27602.23
07:51:10|27602.22
07:51:11|27602.22
07:51:12|27602.23
07:51:12|27602.22
07:51:13|27602.22
07:51:14|27602.23
07:51:16|27602.22
07:51:17|27602.23
07:51:18|27602.22
07:51:19|27602.23
07:51:20|27602.23
07:51:21|27602.23
07:51:22|27602.23
07:51:24|27602.23
07:51:25|27602.23
07:51:25|27602.23
07:51:27|27602.22
07:51:27|27602.23
07:51:28|27602.21
07:51:30|27602.22
07:51:30|27602.22
07:51:31|27602.22
07:51:32|27602.21
07:51:34|27602.21
07:51:35|27602.21
07:51:36|27602.21
07:51:36|27602.22
07:51:38|27602.21
07:51:38|27602.21
07:51:40|27602.22
07:51:40|27602.21
07:51:41|27602.22
07:51:42|27602.22
07:51:44|27602.22
07:51:45|27602.22
07:51:46|27602.21
07:51:47|27602.22
07:51:48|27602.21
07:51:49|27602.22
07:51:49|27602.
07:51:50|27601.87
07:51:52|27601.86
07:51:53|27601.87
07:51:54|27601.87
07:51:55|27601.87
07:51:56|27601.87
07:51:57|27601.86
07:51:58|27601.86
07:51:59|27601.87
07:52:00|27601.86
07:52:01|27601.87
07:52:02|27601.86
07:52:03|27601.87
07:52:04|27601.87
07:52:05|27601.86
07:52:06|27601.87
07:52:07|27601.86
07:52:08|27601.86
07:52:09|27601.86
07:52:10|27601.87
07:52:11|27601.86
07:52:12|27601.86
07:52:13|27601.86
07:52:14|27601.87
07:52:15|27601.87
07:52:16|27601.87
07:52:17|27601.86
07:52:18|27601.86
07:52:19|27601.86
07:52:20|27601.86
07:52:21|27601.86
07:52:23|27601.86
07:52:23|27601.87
07:52:24|27601.86
07:52:26|27601.32
07:52:27|27601.32
07:52:28|27601.32
07:52:29|27597.79
07:52:30|27597.12
07:52:31|27597.11
07:52:32|27597.07
07:52:33|27597.08
07:52:34|27597.07
07:52:35|27597.07
07:52:36|27596.63
07:52:37|27596.61
07:52:38|27596.61
07:52:39|27595.82
07:52:40|27593.04
07:52:41|27593.05
07:52:42|27593.04
07:52:43|27593.04
07:52:44|27593.04
07:52:45|27593.04
07:52:46|27593.04
07:52:47|27593.04
07:52:48|27593.05
07:52:49|27593.04
07:52:50|27593.04
07:52:51|27593.04
07:52:52|27593.04
07:52:53|27593.05
07:52:54|27593.05
07:52:55|27593.05
07:52:56|27593.05
07:52:57|27593.05
07:52:58|27593.04
07:52:59|27593.05
07:53:00|27593.04
07:53:01|27587.55
07:53:02|27587.54
07:53:03|27587.54
07:53:04|27587.55
07:53:05|27587.54
07:53:06|27587.54
07:53:07|27587.55
07:53:08|27587.54
07:53:09|27587.55
07:53:10|27587.54
07:53:11|27587.54
07:53:12|27587.54
07:53:13|27587.54
07:53:14|27587.54
07:53:15|27587.55
07:53:16|27587.54
07:53:17|27587.54
07:53:18|27587.55
07:53:19|27587.55
07:53:20|27587.54
07:53:21|27587.54
07:53:23|27587.55
07:53:23|27587.54
07:53:24|27587.54
07:53:26|27587.54
07:53:27|27587.55
07:53:28|27587.54
07:53:29|27587.55
07:53:30|27587.54
07:53:31|27587.54
07:53:32|27591.99
07:53:33|27591.99
07:53:34|27592.
07:53:35|27592.
07:53:36|27591.99
07:53:37|27591.99
07:53:38|27592.
07:53:39|27592.
07:53:40|27592.
07:53:41|27591.99
07:53:42|27591.99
07:53:43|27592.28
07:53:44|27592.29
07:53:45|27592.28
07:53:46|27592.29
07:53:47|27592.28
07:53:48|27592.29
07:53:49|27592.29
07:53:50|27592.29
07:53:51|27593.05
07:53:52|27593.04
07:53:53|27593.05
07:53:54|27593.05
07:53:55|27593.05
07:53:56|27593.05
07:53:57|27593.05
07:53:58|27593.04
07:53:59|27593.05
07:54:00|27593.05
07:54:01|27593.05
07:54:02|27593.05
07:54:03|27593.05
07:54:04|27595.81
07:54:05|27599.02
07:54:06|27599.03
07:54:07|27599.03
07:54:08|27599.03
07:54:09|27599.03
07:54:10|27599.03
07:54:11|27599.02
07:54:12|27599.03
07:54:13|27599.03
07:54:14|27601.17
07:54:15|27601.18
07:54:16|27601.18
07:54:17|27601.17
07:54:18|27601.25
07:54:19|27601.24
07:54:20|27601.24
07:54:21|27601.24
07:54:22|27601.24
07:54:24|27601.24
07:54:24|27601.25
07:54:26|27601.24
07:54:27|27601.24
07:54:27|27601.24
07:54:29|27601.25
07:54:30|27601.24
07:54:31|27601.25
07:54:32|27601.25
07:54:33|27601.25
07:54:34|27601.25
07:54:35|27601.25
07:54:36|27601.25
07:54:37|27601.24
07:54:38|27601.25
07:54:39|27601.24
07:54:40|27601.24
07:54:41|27601.25
07:54:42|27601.24
07:54:43|27601.25
07:54:44|27601.24
07:54:45|27601.24
07:54:46|27601.24
07:54:47|27601.24
07:54:48|27601.24
07:54:49|27601.24
07:54:51|27601.24
07:54:51|27601.24
07:54:52|27601.24
07:54:53|27601.25
07:54:54|27601.25
07:54:55|27601.25
07:54:56|27601.24
07:54:57|27601.25
07:54:58|27601.25
07:54:59|27601.25
07:55:00|27601.25
07:55:01|27601.25
07:55:02|27601.24
07:55:03|27601.25
07:55:04|27601.25
07:55:05|27601.24
07:55:06|27601.25
07:55:07|27605.
07:55:08|27605.
07:55:09|27605.
07:55:10|27604.99
07:55:11|27605.
07:55:12|27605.
07:55:13|27604.99
07:55:14|27604.99
07:55:15|27604.99
07:55:16|27605.
07:55:17|27605.
07:55:18|27604.99
07:55:19|27604.99
07:55:20|27605.
07:55:21|27605.
07:55:22|27605.
07:55:24|27605.
07:55:25|27605.
07:55:26|27605.
07:55:27|27605.
07:55:28|27605.
07:55:29|27605.
07:55:30|27605.
07:55:31|27608.72
07:55:32|27608.72
07:55:33|27608.72
07:55:34|27608.72
07:55:35|27608.72
07:55:36|27608.71
07:55:38|27608.72
07:55:39|27608.71
07:55:40|27608.72
07:55:41|27608.71
07:55:42|27608.72
07:55:43|27608.72
07:55:44|27608.72
07:55:45|27608.72
07:55:46|27608.72
07:55:47|27608.72
07:55:48|27608.72
07:55:49|27608.72
07:55:50|27608.73
07:55:51|27608.73
07:55:52|27608.72
07:55:53|27608.72
07:55:54|27608.73
07:55:55|27608.73
07:55:56|27608.73
07:55:57|27608.73
07:55:58|27608.73
07:56:00|27609.1
07:56:00|27609.57
07:56:01|27609.56
07:56:02|27609.57
07:56:03|27609.57
07:56:04|27609.57
07:56:05|27609.56
07:56:06|27610.66
07:56:07|27616.17
07:56:08|27618.92
07:56:09|27618.92
07:56:10|27618.91
07:56:11|27618.92
07:56:12|27618.92
07:56:13|27618.92
07:56:14|27618.92
07:56:15|27621.64
07:56:16|27621.63
07:56:17|27618.93
07:56:18|27618.93
07:56:19|27618.92
07:56:20|27618.93
07:56:21|27618.92
07:56:22|27618.92
07:56:23|27618.92
07:56:25|27618.93
07:56:26|27618.93
07:56:27|27618.93
07:56:28|27618.93
07:56:29|27618.93
07:56:30|27618.93
07:56:31|27618.93
07:56:32|27618.93
07:56:33|27618.93
07:56:34|27618.92
07:56:35|27618.93
07:56:36|27618.93
07:56:37|27618.93
07:56:38|27618.93
07:56:39|27618.93
07:56:40|27618.93
07:56:41|27618.92
07:56:42|27618.93
07:56:43|27618.92
07:56:44|27618.93
07:56:45|27618.93
07:56:46|27618.93
07:56:47|27627.99
07:56:48|27627.99
07:56:49|27628.
07:56:50|27627.99
07:56:51|27628.
07:56:52|27628.
07:56:53|27628.
07:56:54|27627.99
07:56:55|27628.
07:56:56|27628.
07:56:58|27627.99
07:56:58|27628.
07:56:59|27627.99
07:57:00|27628.
07:57:02|27628.
07:57:02|27628.
07:57:03|27628.
07:57:04|27628.
07:57:05|27628.
07:57:06|27628.
07:57:08|27628.47
07:57:08|27628.46
07:57:09|27628.46
07:57:10|27628.46
07:57:11|27628.46
07:57:12|27628.46
07:57:13|27628.46
07:57:14|27628.47
07:57:15|27629.3
07:57:16|27629.91
07:57:17|27629.91
07:57:18|27629.91
07:57:19|27634.85
07:57:20|27634.84
07:57:21|27634.85
07:57:22|27634.85
07:57:23|27634.85
07:57:24|27634.85
07:57:26|27634.84
07:57:27|27634.85
07:57:28|27634.84
07:57:30|27634.85
07:57:31|27634.84
07:57:32|27634.84
07:57:32|27634.85
07:57:34|27634.84
07:57:35|27634.84
07:57:36|27634.84
07:57:36|27634.85
07:57:38|27634.84
07:57:39|27634.85
07:57:39|27634.84
07:57:41|27634.85
07:57:42|27642.36
07:57:43|27642.27
07:57:44|27642.27
07:57:44|27642.27
07:57:45|27642.27
07:57:46|27642.27
07:57:47|27642.27
07:57:48|27642.27
07:57:49|27642.27
07:57:50|27642.28
07:57:52|27642.27
07:57:52|27642.27
07:57:53|27642.27
07:57:54|27642.27
07:57:56|27642.27
07:57:56|27642.27
07:57:57|27642.28
07:57:59|27639.52
07:58:00|27638.17
07:58:01|27637.07
07:58:01|27637.07
07:58:02|27637.07
07:58:03|27637.08
07:58:04|27637.07
07:58:05|27637.08
07:58:06|27637.07
07:58:08|27637.07
07:58:08|27637.08
07:58:09|27637.07
07:58:10|27637.07
07:58:11|27637.08
07:58:13|27637.07
07:58:13|27637.07
07:58:15|27637.07
07:58:15|27637.07
07:58:17|27637.07
07:58:18|27637.07
07:58:18|27637.07
07:58:19|27637.08
07:58:21|27637.07
07:58:22|27637.07
07:58:22|27637.07
07:58:24|27637.07
07:58:25|27637.07
07:58:25|27637.07
07:58:27|27637.07
07:58:28|27637.07
07:58:29|27637.08
07:58:30|27637.07
07:58:31|27637.07
07:58:32|27637.07
07:58:33|27637.07
07:58:34|27637.08
07:58:35|27637.07
07:58:36|27637.07
07:58:37|27637.08
07:58:38|27637.07
07:58:39|27637.07
07:58:40|27637.07
07:58:41|27637.07
07:58:42|27638.07
07:58:43|27638.08
07:58:44|27638.07
07:58:45|27638.07
07:58:46|27638.07
07:58:47|27638.08
07:58:48|27638.08
07:58:49|27638.08
07:58:50|27638.07
07:58:51|27638.07
07:58:52|27638.08
07:58:53|27638.07
07:58:54|27638.07
07:58:55|27638.08
07:58:56|27638.07
07:58:57|27638.07
07:58:58|27638.08
07:58:59|27638.07
07:59:00|27638.07
07:59:01|27638.07
07:59:02|27638.08
07:59:03|27638.07
07:59:04|27638.08
07:59:05|27638.07
07:59:06|27638.07
07:59:07|27638.08
07:59:08|27638.07
07:59:09|27638.08
07:59:10|27638.07
07:59:11|27638.07
07:59:12|27638.07
07:59:13|27633.11
07:59:14|27632.1
07:59:15|27632.09
07:59:16|27632.09
07:59:17|27632.09
07:59:18|27632.1
07:59:19|27632.1
07:59:20|27632.09
07:59:21|27632.1
07:59:22|27632.1
07:59:23|27632.1
07:59:24|27632.1
07:59:25|27632.1
07:59:26|27632.1
07:59:27|27632.09
07:59:28|27632.09
07:59:29|27632.1
07:59:31|27632.09
07:59:32|27632.09
07:59:32|27632.1
07:59:34|27631.93
07:59:35|27631.94
07:59:36|27631.93
07:59:37|27631.93
07:59:38|27631.94
07:59:39|27631.93
07:59:40|27631.94
07:59:41|27631.94
07:59:42|27631.93
07:59:43|27631.93
07:59:44|27631.94
07:59:45|27631.93
07:59:46|27631.94
07:59:47|27631.94
07:59:48|27631.93
07:59:49|27631.94
07:59:50|27631.94
07:59:51|27631.94
07:59:52|27631.94
07:59:53|27631.94
07:59:54|27631.93
07:59:55|27631.94
07:59:56|27631.93
07:59:57|27631.93
07:59:58|27631.94
07:59:59|27631.93
08:00:00|27631.94
08:00:01|27631.93
08:00:02|27631.94
08:00:03|27631.94
08:00:04|27631.94
08:00:05|27631.93
08:00:06|27631.94
08:00:07|27631.94
08:00:08|27631.94
08:00:09|27631.94
08:00:10|27631.93
08:00:11|27631.94
08:00:12|27631.94
08:00:13|27631.94
08:00:14|27631.94
08:00:15|27631.94
08:00:16|27631.94
08:00:17|27631.94
08:00:18|27631.93
08:00:19|27631.06
08:00:20|27631.06
08:00:21|27631.07
08:00:22|27631.07
08:00:23|27629.35
08:00:24|27629.34
08:00:25|27629.31
08:00:26|27629.32
08:00:27|27629.31
08:00:28|27629.32
08:00:30|27626.57
08:00:30|27626.56
08:00:32|27626.56
08:00:32|27625.5
08:00:34|27625.49
08:00:34|27625.5
08:00:35|27625.5
08:00:37|27625.5
08:00:37|27625.5
08:00:39|27625.49
08:00:40|27625.5
08:00:41|27625.5
08:00:42|27625.5
08:00:43|27625.52
08:00:44|27625.55
08:00:44|27625.55
08:00:45|27626.64
08:00:47|27629.67
08:00:48|27629.66
08:00:49|27629.66
08:00:50|27634.45
08:00:52|27634.46
08:00:52|27634.46
08:00:53|27634.46
08:00:54|27634.46
08:00:55|27634.45
08:00:56|27634.45
08:00:57|27634.45
08:00:58|27634.45
08:00:59|27633.8
08:01:00|27633.79
08:01:01|27633.79
08:01:02|27633.8
08:01:03|27633.8
08:01:04|27633.8
08:01:05|27633.79
08:01:06|27633.8
08:01:07|27633.8
08:01:08|27633.79
08:01:09|27633.79
08:01:10|27633.8
08:01:11|27633.8
08:01:12|27633.8
08:01:13|27633.79
08:01:14|27633.8
08:01:16|27633.79
08:01:16|27633.8
08:01:17|27633.8
08:01:18|27633.8
08:01:19|27633.8
08:01:20|27633.8
08:01:21|27633.79
08:01:22|27633.79
08:01:23|27633.8
08:01:24|27633.79
08:01:25|27633.8
08:01:26|27634.4
08:01:27|27634.4
08:01:28|27634.39
08:01:30|27634.4
08:01:31|27634.4
08:01:32|27634.4
08:01:34|27634.4
08:01:35|27634.4
08:01:36|27634.4
08:01:36|27634.4
08:01:37|27634.39
08:01:39|27634.4
08:01:40|27634.4
08:01:41|27634.39
08:01:42|27634.39
08:01:43|27634.4
08:01:44|27634.4
08:01:44|27634.41
08:01:45|27634.4
08:01:47|27634.4
08:01:47|27634.41
08:01:48|27634.41
08:01:49|27634.4
08:01:51|27634.41
08:01:52|27634.41
08:01:53|27645.
08:01:54|27647.89
08:01:54|27647.88
08:01:55|27647.88
08:01:57|27647.88
08:01:57|27647.89
08:01:59|27647.88
08:02:00|27647.88
08:02:01|27649.17
08:02:02|27649.46
08:02:03|27649.45
08:02:03|27649.45
08:02:05|27649.45
08:02:05|27649.46
08:02:07|27640.69
08:02:07|27640.68
08:02:09|27636.35
08:02:10|27636.44
08:02:11|27636.44
08:02:11|27636.43
08:02:12|27643.53
08:02:14|27643.52
08:02:15|27643.52
08:02:15|27643.52
08:02:16|27643.53
08:02:18|27643.53
08:02:19|27643.53
08:02:20|27643.53
08:02:20|27643.53
08:02:22|27643.52
08:02:23|27643.53
08:02:24|27643.53
08:02:25|27643.53
08:02:25|27643.53
08:02:27|27643.52
08:02:28|27644.84
08:02:29|27644.84
08:02:30|27644.84
08:02:32|27644.84
08:02:32|27644.84
08:02:33|27644.84
08:02:34|27644.84
08:02:35|27644.84
08:02:36|27644.84
08:02:37|27644.83
08:02:38|27644.84
08:02:39|27644.86
08:02:40|27644.87
08:02:41|27644.87
08:02:42|27644.86
08:02:43|27644.87
08:02:44|27644.86
08:02:45|27644.87
08:02:46|27644.87
08:02:47|27648.76
08:02:48|27648.76
08:02:49|27648.76
08:02:50|27648.75
08:02:51|27648.9
08:02:52|27648.9
08:02:53|27648.9
08:02:54|27650.38
08:02:56|27650.53
08:02:57|27650.53
08:02:57|27650.53
08:02:58|27650.54
08:02:59|27650.54
08:03:01|27650.54
08:03:01|27650.54
08:03:02|27650.54
08:03:03|27650.53
08:03:05|27650.55
08:03:05|27650.59
08:03:06|27650.6
08:03:08|27650.6
08:03:08|27650.62
08:03:09|27651.32
08:03:10|27654.09
08:03:11|27656.89
08:03:12|27657.31
08:03:13|27657.31
08:03:15|27658.
08:03:16|27657.99
08:03:17|27657.99
08:03:17|27657.99
08:03:18|27658.
08:03:19|27657.99
08:03:21|27658.
08:03:22|27658.
08:03:22|27658.
08:03:23|27657.99
08:03:24|27657.99
08:03:25|27658.
08:03:27|27658.
08:03:27|27657.99
08:03:28|27657.99
08:03:29|27658.
08:03:30|27658.
08:03:32|27658.
08:03:33|27658.
08:03:34|27658.
08:03:36|27658.
08:03:37|27659.43
08:03:38|27659.6
08:03:39|27658.
08:03:39|27658.
08:03:41|27658.01
08:03:42|27658.01
08:03:42|27658.
08:03:43|27658.
08:03:45|27658.01
08:03:45|27658.01
08:03:47|27658.01
08:03:48|27658.
08:03:49|27658.01
08:03:50|27658.
08:03:51|27658.01
08:03:52|27658.
08:03:53|27658.01
08:03:54|27658.01
08:03:55|27658.01
08:03:56|27658.
08:03:58|27658.
08:03:58|27658.
08:03:59|27658.
08:04:00|27658.01
08:04:02|27658.
08:04:03|27657.78
08:04:03|27657.78
08:04:04|27651.88
08:04:05|27651.88
08:04:06|27651.87
08:04:07|27651.87
08:04:09|27650.62
08:04:09|27650.61
08:04:10|27650.6
08:04:11|27650.6
08:04:13|27650.6
08:04:13|27650.6
08:04:14|27650.61
08:04:16|27650.6
08:04:17|27650.61
08:04:17|27650.6
08:04:18|27648.76
08:04:20|27648.76
08:04:20|27648.76
08:04:21|27648.76
08:04:22|27648.76
08:04:24|27648.77
08:04:24|27648.76
08:04:25|27648.76
08:04:26|27648.76
08:04:28|27648.76
08:04:28|27648.76
08:04:29|27648.76
08:04:31|27648.76
08:04:31|27648.77
08:04:33|27648.76
08:04:34|27648.76
08:04:35|27648.76
08:04:36|27648.76
08:04:37|27648.76
08:04:38|27648.77
08:04:39|27648.77
08:04:40|27648.77
08:04:41|27648.77
08:04:42|27648.77
08:04:43|27648.77
08:04:44|27648.77
08:04:45|27648.89
08:04:46|27648.89
08:04:47|27648.89
08:04:48|27648.89
08:04:49|27648.88
08:04:50|27648.88
08:04:51|27648.89
08:04:52|27648.88
08:04:53|27648.89
08:04:54|27648.88
08:04:55|27648.88
08:04:56|27648.88
08:04:57|27648.88
08:04:58|27648.89
08:04:59|27648.89
08:05:00|27648.89
08:05:01|27648.89
08:05:02|27648.89
08:05:03|27648.88
08:05:04|27648.88
08:05:05|27648.89
08:05:06|27648.88
08:05:07|27648.76
08:05:08|27648.77
08:05:09|27648.76
08:05:10|27648.76
08:05:11|27648.76
08:05:12|27648.76
08:05:13|27648.77
08:05:14|27648.76
08:05:15|27648.77
08:05:16|27648.76
08:05:17|27648.76
08:05:18|27648.76
08:05:19|27648.76
08:05:20|27648.76
08:05:21|27648.76
08:05:22|27641.68
08:05:23|27640.54
08:05:24|27640.53
08:05:25|27640.54
08:05:26|27640.54
08:05:27|27641.68
08:05:28|27641.68
08:05:29|27641.68
08:05:30|27641.67
08:05:31|27641.67
08:05:32|27641.67
08:05:33|27641.67
08:05:34|27641.67
08:05:35|27641.68
08:05:37|27641.68
08:05:37|27641.68
08:05:38|27641.67
08:05:39|27641.68
08:05:40|27641.68
08:05:41|27641.68
08:05:43|27641.75
08:05:44|27641.75
08:05:45|27641.74
08:05:46|27644.12
08:05:46|27644.13
08:05:48|27644.13
08:05:48|27644.12
08:05:50|27644.12
08:05:51|27644.13
08:05:51|27644.13
08:05:53|27646.
08:05:54|27648.57
08:05:55|27650.
08:05:56|27650.
08:05:56|27650.
08:05:58|27650.
08:05:59|27650.
08:06:00|27649.99
08:06:01|27650.
08:06:02|27650.
08:06:04|27650.77
08:06:04|27655.79
08:06:05|27655.8
08:06:06|27655.79
08:06:07|27655.8
08:06:08|27655.8
08:06:09|27655.79
08:06:10|27655.8
08:06:11|27655.8
08:06:12|27655.8
08:06:13|27659.6
08:06:14|27659.6
08:06:15|27659.6
08:06:16|27662.37
08:06:17|27662.38
08:06:18|27662.37
08:06:19|27662.38
08:06:20|27662.37
08:06:21|27662.37
08:06:22|27662.38
08:06:23|27662.37
08:06:24|27662.37
08:06:25|27662.38
08:06:26|27662.38
08:06:27|27662.38
08:06:29|27662.37
08:06:29|27662.38
08:06:31|27662.37
08:06:32|27662.38
08:06:32|27662.37
08:06:33|27663.
08:06:35|27663.
08:06:36|27662.93
08:06:37|27660.21
08:06:38|27660.21
08:06:38|27660.22
08:06:40|27660.22
08:06:41|27660.21
08:06:42|27660.21
08:06:43|27660.22
08:06:44|27660.22
08:06:45|27660.22
08:06:46|27660.22
08:06:47|27660.22
08:06:48|27660.22
08:06:50|27660.21
08:06:50|27660.21
08:06:51|27660.22
08:06:52|27660.22
08:06:53|27660.21
08:06:54|27660.22
08:06:55|27660.22
08:06:56|27660.22
08:06:57|27660.22
08:06:58|27660.21
08:06:59|27660.22
08:07:00|27660.22
08:07:01|27660.22
08:07:02|27660.21
08:07:03|27660.22
08:07:04|27660.21
08:07:05|27659.07
08:07:06|27659.08
08:07:07|27659.08
08:07:08|27659.08
08:07:09|27659.08
08:07:10|27659.08
08:07:11|27659.07
08:07:12|27659.07
08:07:13|27659.08
08:07:14|27659.08
08:07:15|27659.08
08:07:16|27659.07
08:07:17|27659.07
08:07:18|27659.45
08:07:19|27659.45
08:07:20|27659.44
08:07:21|27659.44
08:07:22|27659.45
08:07:23|27659.44
08:07:24|27659.44
08:07:25|27659.44
08:07:26|27659.45
08:07:27|27659.44
08:07:28|27659.23
08:07:29|27659.23
08:07:30|27659.23
08:07:31|27659.23
08:07:32|27659.23
08:07:33|27659.23
08:07:34|27659.23
08:07:35|27659.22
08:07:37|27659.22
08:07:38|27659.22
08:07:39|27659.23
08:07:40|27659.22
08:07:42|27659.22
08:07:42|27659.47
08:07:43|27659.47
08:07:44|27659.46
08:07:45|27659.46
08:07:46|27659.46
08:07:47|27659.46
08:07:48|27659.46
08:07:49|27659.47
08:07:50|27659.46
08:07:51|27659.46
08:07:52|27659.47
08:07:53|27659.46
08:07:54|27659.46
08:07:55|27659.46
08:07:56|27659.46
08:07:57|27659.46
08:07:58|27659.47
08:07:59|27659.47
08:08:00|27659.46
08:08:01|27659.47
08:08:02|27659.46
08:08:03|27659.46
08:08:04|27659.47
08:08:05|27659.47
08:08:06|27659.46
08:08:07|27659.46
08:08:08|27659.47
08:08:09|27659.46
08:08:10|27659.47
08:08:11|27659.47
08:08:12|27659.47
08:08:13|27659.47
08:08:14|27659.46
08:08:15|27659.46
08:08:16|27659.47
08:08:17|27659.47
08:08:18|27659.47
08:08:19|27659.47
08:08:20|27659.46
08:08:21|27659.47
08:08:22|27659.47
08:08:23|27659.47
08:08:24|27659.05
08:08:25|27657.97
08:08:26|27657.98
08:08:27|27650.78
08:08:28|27650.04
08:08:29|27650.03
08:08:30|27650.01
08:08:31|27650.
08:08:32|27650.
08:08:33|27650.
08:08:34|27650.
08:08:35|27649.89
08:08:37|27649.89
08:08:38|27649.89
08:08:39|27649.9
08:08:40|27649.9
08:08:41|27649.89
08:08:42|27649.89
08:08:43|27649.9
08:08:44|27649.89
08:08:45|27649.9
08:08:46|27650.33
08:08:47|27652.66
08:08:48|27652.66
08:08:49|27652.65
08:08:50|27652.65
08:08:51|27652.65
08:08:52|27652.65
08:08:53|27652.66
08:08:54|27652.65
08:08:55|27652.65
08:08:56|27657.97
08:08:57|27659.99
08:08:59|27665.
08:08:59|27665.
08:09:00|27664.99
08:09:01|27664.99
08:09:02|27664.99
08:09:03|27664.99
08:09:04|27665.
08:09:05|27665.
08:09:06|27665.99
08:09:07|27665.99
08:09:08|27673.41
08:09:09|27673.42
08:09:10|27672.6
08:09:11|27672.6
08:09:12|27672.6
08:09:13|27672.61
08:09:14|27672.6
08:09:15|27672.61
08:09:16|27672.61
08:09:17|27672.6
08:09:18|27672.61
08:09:19|27672.6
08:09:20|27672.6
08:09:21|27672.6
08:09:22|27674.99
08:09:23|27674.99
08:09:24|27674.99
08:09:25|27675.
08:09:26|27679.4
08:09:27|27679.41
08:09:28|27679.41
08:09:29|27679.4
08:09:30|27679.41
08:09:31|27679.41
08:09:32|27679.41
08:09:33|27680.
08:09:34|27679.99
08:09:35|27680.
08:09:36|27679.99
08:09:37|27682.09
08:09:39|27682.9
08:09:40|27683.29
08:09:41|27683.29
08:09:42|27683.3
08:09:43|27683.29
08:09:44|27686.3
08:09:45|27686.31
08:09:47|27686.3
08:09:47|27686.3
08:09:48|27686.31
08:09:49|27686.3
08:09:50|27686.3
08:09:51|27686.3
08:09:52|27686.31
08:09:53|27686.3
08:09:54|27686.3
08:09:55|27686.3
08:09:57|27686.3
08:09:58|27686.3
08:09:59|27686.3
08:09:59|27686.3
08:10:00|27686.31
08:10:01|27686.3
08:10:02|27686.01
08:10:03|27686.01
08:10:04|27686.01
08:10:06|27686.01
08:10:07|27686.
08:10:07|27686.02
08:10:09|27685.52
08:10:10|27685.51
08:10:11|27685.52
08:10:12|27684.58
08:10:13|27684.58
08:10:14|27684.58
08:10:15|27684.58
08:10:16|27684.58
08:10:17|27682.53
08:10:18|27682.52
08:10:19|27682.52
08:10:20|27678.04
08:10:21|27676.99
08:10:22|27676.99
08:10:23|27677.
08:10:24|27677.
08:10:25|27677.
08:10:26|27677.
08:10:27|27676.99
08:10:28|27676.99
08:10:29|27676.99
08:10:30|27676.99
08:10:32|27676.99
08:10:32|27676.99
08:10:33|27676.99
08:10:34|27676.99
08:10:35|27676.99
08:10:36|27677.
08:10:38|27676.99
08:10:39|27676.99
08:10:40|27676.99
08:10:41|27675.
08:10:42|27673.7
08:10:43|27673.69
08:10:44|27673.69
08:10:45|27673.69
08:10:46|27673.69
08:10:47|27670.14
08:10:48|27670.
08:10:49|27667.86
08:10:50|27667.86
08:10:51|27667.86
08:10:52|27673.69
08:10:53|27673.69
08:10:54|27673.69
08:10:55|27673.68
08:10:56|27685.13
08:10:57|27682.5
08:10:58|27682.5
08:10:59|27682.51
08:11:00|27682.5
08:11:01|27683.27
08:11:02|27683.82
08:11:03|27683.81
08:11:04|27683.81
08:11:05|27683.82
08:11:06|27683.52
08:11:07|27691.36
08:11:08|27688.96
08:11:09|27688.96
08:11:10|27688.96
08:11:11|27688.96
08:11:12|27688.97
08:11:13|27688.96
08:11:14|27688.97
08:11:15|27688.96
08:11:16|27688.87
08:11:17|27688.87
08:11:18|27688.87
08:11:19|27688.87
08:11:20|27688.87
08:11:21|27688.88
08:11:22|27688.87
08:11:23|27688.88
08:11:24|27688.87
08:11:25|27688.88
08:11:26|27688.87
08:11:27|27691.06
08:11:28|27707.59
08:11:29|27707.59
08:11:30|27707.59
08:11:31|27713.01
08:11:32|27722.62
08:11:33|27719.
08:11:34|27705.72
08:11:35|27697.95
08:11:36|27689.75
08:11:37|27697.01
08:11:38|27697.02
08:11:39|27698.45
08:11:41|27701.18
08:11:41|27701.18
08:11:43|27701.18
08:11:44|27701.19
08:11:45|27701.18
08:11:46|27709.41
08:11:46|27710.91
08:11:48|27695.68
08:11:49|27695.69
08:11:50|27695.68
08:11:50|27695.68
08:11:52|27695.69
08:11:53|27695.69
08:11:54|27700.
08:11:55|27701.38
08:11:55|27701.39
08:11:57|27701.38
08:11:57|27701.39
08:11:59|27701.39
08:12:00|27701.38
08:12:01|27701.39
08:12:01|27701.54
08:12:02|27701.55
08:12:04|27701.54
08:12:05|27701.55
08:12:06|27701.55
08:12:07|27701.54
08:12:08|27701.54
08:12:09|27692.84
08:12:10|27692.85
08:12:11|27691.46
08:12:12|27691.27
08:12:13|27691.26
08:12:14|27691.26
08:12:15|27680.82
08:12:16|27677.87
08:12:17|27674.47
08:12:18|27668.29
08:12:19|27668.28
08:12:20|27668.27
08:12:21|27668.27
08:12:22|27668.28
08:12:23|27668.28
08:12:24|27668.27
08:12:25|27672.
08:12:26|27672.01
08:12:27|27672.01
08:12:28|27672.
08:12:29|27667.01
08:12:30|27667.01
08:12:31|27667.
08:12:32|27667.01
08:12:33|27667.
08:12:34|27667.01
08:12:35|27667.
08:12:36|27667.
08:12:37|27667.01
08:12:38|27667.
08:12:39|27663.31
08:12:40|27663.32
08:12:41|27663.31
08:12:43|27660.02
08:12:43|27660.01
08:12:45|27660.
08:12:46|27659.34
08:12:47|27657.26
08:12:48|27657.24
08:12:49|27656.01
08:12:50|27655.01
08:12:51|27655.
08:12:52|27654.68
08:12:53|27654.67
08:12:54|27653.37
08:12:55|27650.85
08:12:56|27650.8
08:12:57|27650.8
08:12:58|27650.8
08:12:59|27650.61
08:13:00|27646.23
08:13:01|27646.22
08:13:02|27646.04
08:13:03|27646.05
08:13:04|27644.96
08:13:05|27644.96
08:13:06|27644.97
08:13:07|27643.49
08:13:08|27642.92
08:13:09|27642.93
08:13:10|27641.92
08:13:11|27641.92
08:13:12|27641.92
08:13:13|27641.93
08:13:14|27641.92
08:13:15|27641.92
08:13:16|27641.92
08:13:17|27641.92
08:13:18|27641.69
08:13:20|27641.69
08:13:20|27646.54
08:13:21|27649.36
08:13:22|27649.35
08:13:23|27649.36
08:13:24|27649.36
08:13:25|27649.35
08:13:26|27649.35
08:13:27|27649.35
08:13:28|27649.35
08:13:29|27649.36
08:13:30|27649.36
08:13:31|27649.36
08:13:32|27649.36
08:13:33|27648.93
08:13:34|27648.93
08:13:35|27648.94
08:13:36|27648.93
08:13:37|27648.93
08:13:38|27648.93
08:13:39|27648.94
08:13:40|27648.94
08:13:42|27648.93
08:13:43|27648.93
08:13:44|27648.93
08:13:46|27642.85
08:13:47|27639.93
08:13:48|27639.1
08:13:48|27638.55
08:13:49|27638.56
08:13:50|27638.55
08:13:51|27637.48
08:13:53|27637.48
08:13:53|27637.48
08:13:55|27637.46
08:13:55|27637.46
08:13:57|27637.46
08:13:58|27637.65
08:13:59|27637.65
08:14:00|27637.27
08:14:01|27637.19
08:14:02|27635.19
08:14:02|27635.19
08:14:03|27635.19
08:14:05|27635.19
08:14:06|27635.18
08:14:07|27635.19
08:14:08|27635.18
08:14:09|27631.94
08:14:10|27629.11
08:14:11|27629.11
08:14:12|27629.11
08:14:13|27629.11
08:14:14|27629.1
08:14:15|27629.11
08:14:16|27637.48
08:14:17|27638.37
08:14:18|27638.36
08:14:19|27638.37
08:14:20|27638.36
08:14:21|27638.37
08:14:22|27637.47
08:14:23|27637.47
08:14:24|27637.48
08:14:25|27633.2
08:14:26|27633.2
08:14:27|27633.19
08:14:28|27633.2
08:14:29|27633.2
08:14:30|27633.2
08:14:31|27633.2
08:14:32|27633.2
08:14:33|27633.2
08:14:34|27633.2
08:14:35|27633.19
08:14:36|27633.19
08:14:37|27630.27
08:14:38|27630.04
08:14:39|27630.05
08:14:40|27630.05
08:14:41|27630.05
08:14:43|27630.05
08:14:44|27630.05
08:14:45|27630.04
08:14:46|27630.04
08:14:47|27630.04
08:14:48|27630.04
08:14:49|27630.04
08:14:50|27630.04
08:14:51|27630.04
08:14:52|27630.04
08:14:52|27630.04
08:14:54|27630.05
08:14:55|27630.04
08:14:55|27626.85
08:14:56|27626.85
08:14:58|27626.62
08:14:59|27626.36
08:15:00|27626.36
08:15:01|27624.16
08:15:02|27624.16
08:15:03|27624.16
08:15:04|27624.15
08:15:05|27624.16
08:15:06|27624.16
08:15:07|27624.16
08:15:08|27624.15
08:15:09|27624.08
08:15:10|27624.07
08:15:11|27624.07
08:15:12|27624.07
08:15:13|27624.08
08:15:14|27624.08
08:15:15|27624.08
08:15:16|27624.07
08:15:17|27624.07
08:15:18|27624.07
08:15:19|27624.08
08:15:20|27624.07
08:15:21|27624.07
08:15:22|27624.07
08:15:23|27624.07
08:15:24|27627.
08:15:25|27628.93
08:15:26|27628.93
08:15:27|27628.93
08:15:28|27628.93
08:15:29|27628.93
08:15:30|27628.93
08:15:31|27628.93
08:15:32|27628.96
08:15:33|27628.97
08:15:34|27628.97
08:15:35|27628.97
08:15:36|27628.97
08:15:38|27634.84
08:15:38|27634.84
08:15:39|27634.84
08:15:40|27634.84
08:15:41|27634.84
08:15:42|27634.84
08:15:44|27634.84
08:15:45|27634.85
08:15:46|27634.85
08:15:47|27634.85
08:15:48|27633.3
08:15:49|27633.29
08:15:50|27633.3
08:15:51|27633.29
08:15:52|27633.3
08:15:53|27633.29
08:15:55|27633.29
08:15:55|27633.3
08:15:56|27633.3
08:15:58|27633.3
08:15:59|27633.29
08:16:00|27633.29
08:16:01|27633.29
08:16:02|27633.3
08:16:03|27633.29
08:16:04|27633.3
08:16:04|27633.29
08:16:06|27633.3
08:16:07|27633.3
08:16:07|27633.3
08:16:09|27633.3
08:16:10|27633.3
08:16:11|27633.29
08:16:12|27633.29
08:16:13|27633.29
08:16:14|27628.94
08:16:15|27628.94
08:16:16|27626.65
08:16:17|27625.62
08:16:18|27625.62
08:16:19|27625.63
08:16:20|27625.63
08:16:21|27625.62
08:16:22|27625.63
08:16:23|27625.63
08:16:24|27625.61
08:16:25|27625.24
08:16:26|27625.24
08:16:27|27625.23
08:16:28|27625.24
08:16:29|27625.23
08:16:30|27625.24
08:16:31|27625.23
08:16:32|27625.24
08:16:33|27624.02
08:16:34|27623.61
08:16:35|27623.62
08:16:36|27623.61
08:16:37|27623.61
08:16:38|27623.61
08:16:39|27623.62
08:16:40|27623.62
08:16:41|27623.62
08:16:42|27623.61
08:16:43|27623.61
08:16:44|27623.61
08:16:46|27623.61
08:16:46|27623.61
08:16:48|27623.61
08:16:49|27620.01
08:16:50|27613.15
08:16:51|27613.15
08:16:52|27613.15
08:16:53|27610.79
08:16:54|27610.8
08:16:56|27610.8
08:16:56|27605.58
08:16:57|27605.77
08:16:58|27605.77
08:16:59|27605.77
08:17:00|27605.77
08:17:01|27605.77
08:17:02|27605.77
08:17:03|27605.76
08:17:04|27605.76
08:17:05|27605.76
08:17:06|27605.75
08:17:07|27604.45
08:17:08|27604.45
08:17:10|27604.45
08:17:10|27604.45
08:17:11|27604.44
08:17:12|27604.45
08:17:14|27604.44
08:17:14|27604.45
08:17:16|27604.44
08:17:16|27604.44
08:17:18|27604.44
08:17:19|27604.44
08:17:20|27594.04
08:17:21|27594.03
08:17:22|27594.03
08:17:23|27594.04
08:17:24|27591.83
08:17:25|27591.83
08:17:26|27591.83
08:17:27|27591.12
08:17:28|27591.12
08:17:29|27591.12
08:17:30|27591.12
08:17:31|27591.83
08:17:32|27591.83
08:17:33|27591.83
08:17:34|27591.82
08:17:35|27591.83
08:17:36|27591.82
08:17:37|27591.83
08:17:38|27591.83
08:17:39|27591.83
08:17:40|27591.82
08:17:41|27591.83
08:17:42|27591.83
08:17:43|27591.83
08:17:44|27591.83
08:17:45|27596.92
08:17:46|27598.46
08:17:48|27598.47
08:17:49|27598.47
08:17:50|27598.47
08:17:50|27598.47
08:17:52|27598.47
08:17:52|27598.47
08:17:54|27598.47
08:17:55|27598.47
08:17:56|27598.61
08:17:57|27599.82
08:17:58|27599.85
08:17:59|27599.85
08:18:00|27599.85
08:18:01|27599.85
08:18:02|27599.85
08:18:03|27599.85
08:18:04|27599.84
08:18:05|27599.84
08:18:06|27599.84
08:18:07|27599.85
08:18:08|27599.85
08:18:09|27599.85
08:18:10|27599.85
08:18:11|27599.85
08:18:12|27599.85
08:18:13|27599.84
08:18:14|27599.84
08:18:15|27599.85
08:18:17|27599.85
08:18:18|27599.84
08:18:18|27599.84
08:18:19|27599.84
08:18:21|27599.85
08:18:21|27599.85
08:18:22|27599.84
08:18:23|27599.84
08:18:25|27599.85
08:18:26|27599.85
08:18:27|27599.84
08:18:27|27599.84
08:18:28|27599.85
08:18:29|27599.85
08:18:31|27599.84
08:18:31|27599.85
08:18:32|27599.85
08:18:33|27599.85
08:18:34|27599.84
08:18:35|27599.85
08:18:36|27599.85
08:18:37|27599.85
08:18:38|27595.08
08:18:39|27595.08
08:18:41|27595.08
08:18:41|27595.08
08:18:42|27595.08
08:18:43|27595.08
08:18:44|27595.08
08:18:45|27599.83
08:18:47|27599.84
08:18:48|27599.82
08:18:49|27599.82
08:18:50|27599.83
08:18:51|27599.83
08:18:52|27599.82
08:18:53|27599.82
08:18:54|27599.83
08:18:55|27599.83
08:18:56|27599.82
08:18:57|27599.82
08:18:58|27599.82
08:18:59|27599.67
08:19:00|27599.67
08:19:01|27599.67
08:19:02|27599.67
08:19:03|27599.68
08:19:04|27599.68
08:19:05|27599.67
08:19:06|27599.68
08:19:07|27599.67
08:19:08|27599.67
08:19:09|27599.67
08:19:10|27599.68
08:19:11|27599.67
08:19:12|27599.67
08:19:13|27599.67
08:19:14|27599.67
08:19:15|27599.67
08:19:16|27599.68
08:19:17|27599.68
08:19:18|27599.67
08:19:19|27599.67
08:19:20|27599.67
08:19:21|27599.67
08:19:22|27599.68
08:19:23|27599.68
08:19:24|27599.67
08:19:25|27599.67
08:19:26|27599.67
08:19:27|27599.68
08:19:28|27599.67
08:19:29|27599.85
08:19:30|27601.47
08:19:31|27601.46
08:19:32|27601.46
08:19:33|27601.47
08:19:34|27601.47
08:19:35|27601.46
08:19:36|27601.47
08:19:37|27602.57
08:19:38|27609.08
08:19:39|27609.07
08:19:40|27609.08
08:19:41|27609.08
08:19:42|27609.08
08:19:43|27609.08
08:19:44|27609.38
08:19:45|27610.12
08:19:46|27610.35
08:19:47|27610.34
08:19:49|27610.34
08:19:50|27610.34
08:19:51|27610.35
08:19:52|27610.35
08:19:53|27610.35
08:19:53|27610.34
08:19:55|27610.35
08:19:56|27610.34
08:19:57|27610.35
08:19:58|27610.34
08:19:59|27610.34
08:20:00|27610.34
08:20:01|27610.34
08:20:02|27610.34
08:20:03|27610.34
08:20:04|27610.34
08:20:04|27610.34
08:20:06|27610.34
08:20:07|27610.35
08:20:08|27610.35
08:20:09|27610.34
08:20:10|27614.99
08:20:11|27614.99
08:20:12|27614.99
08:20:13|27614.99
08:20:14|27614.99
08:20:15|27615.
08:20:17|27615.
08:20:17|27615.
08:20:18|27615.
08:20:19|27615.
08:20:20|27614.99
08:20:21|27615.
08:20:22|27615.
08:20:23|27615.
08:20:24|27616.
08:20:25|27616.
08:20:26|27616.
08:20:27|27616.
08:20:28|27616.
08:20:29|27615.99
08:20:30|27616.
08:20:31|27615.99
08:20:32|27616.
08:20:33|27616.
08:20:34|27616.
08:20:35|27615.99
08:20:36|27616.
08:20:37|27615.99
08:20:38|27616.
08:20:39|27616.
08:20:40|27616.
08:20:41|27616.
08:20:42|27616.
08:20:43|27615.99
08:20:44|27616.
08:20:45|27615.99
08:20:46|27616.
08:20:47|27615.99
08:20:48|27616.
08:20:50|27615.99
08:20:51|27616.
08:20:52|27615.99
08:20:53|27615.99
08:20:54|27616.
08:20:55|27616.
08:20:57|27615.99
08:20:57|27616.
08:20:58|27615.99
08:20:59|27615.99
08:21:00|27615.99
08:21:02|27616.6
08:21:03|27616.61
08:21:04|27616.61
08:21:04|27616.6
08:21:06|27616.61
08:21:06|27616.6
08:21:08|27616.61
08:21:09|27616.6
08:21:09|27616.6
08:21:11|27616.6
08:21:12|27613.03
08:21:13|27608.47
08:21:14|27608.47
08:21:15|27608.46
08:21:16|27608.46
08:21:17|27608.47
08:21:18|27608.47
08:21:18|27608.47
08:21:20|27608.47
08:21:21|27608.47
08:21:22|27608.46
08:21:23|27608.47
08:21:24|27608.47
08:21:25|27608.46
08:21:26|27614.24
08:21:26|27615.86
08:21:28|27615.87
08:21:29|27615.86
08:21:30|27615.87
08:21:31|27615.86
08:21:32|27615.86
08:21:33|27615.87
08:21:34|27615.87
08:21:35|27615.86
08:21:36|27615.86
08:21:36|27615.87
08:21:37|27615.87
08:21:38|27615.86
08:21:40|27615.87
08:21:41|27615.86
08:21:42|27615.87
08:21:42|27615.87
08:21:44|27615.87
08:21:45|27615.87
08:21:46|27615.86
08:21:47|27617.3
08:21:47|27622.47
08:21:49|27622.48
08:21:50|27622.47
08:21:51|27622.47
08:21:52|27622.47
08:21:53|27622.47
08:21:54|27622.48
08:21:55|27622.48
08:21:56|27622.48
08:21:57|27625.99
08:21:58|27625.99
08:21:59|27625.99
08:22:00|27626.
08:22:01|27625.99
08:22:02|27626.
08:22:03|27626.
08:22:04|27626.
08:22:05|27626.35
08:22:06|27626.35
08:22:08|27626.36
08:22:08|27626.36
08:22:09|27626.36
08:22:10|27626.35
08:22:11|27626.36
08:22:12|27626.36
08:22:13|27626.36
08:22:14|27626.36
08:22:15|27630.
08:22:16|27629.99
08:22:17|27630.
08:22:18|27630.
08:22:19|27630.
08:22:20|27630.
08:22:21|27629.99
08:22:22|27630.
08:22:23|27635.87
08:22:24|27646.22
08:22:25|27646.22
08:22:26|27646.22
08:22:27|27646.23
08:22:28|27646.23
08:22:29|27646.22
08:22:30|27646.23
08:22:31|27646.23
08:22:32|27646.23
08:22:33|27646.22
08:22:34|27646.22
08:22:35|27646.23
08:22:36|27646.23
08:22:37|27646.22
08:22:38|27646.23
08:22:39|27646.22
08:22:41|27646.23
08:22:41|27646.23
08:22:42|27646.22
08:22:43|27646.22
08:22:44|27646.22
08:22:45|27646.22
08:22:46|27650.22
08:22:48|27650.22
08:22:49|27650.22
08:22:49|27650.22
08:22:51|27650.22
08:22:52|27643.71
08:22:53|27643.7
08:22:55|27641.08
08:22:56|27641.08
08:22:56|27641.08
08:22:57|27629.44
08:22:58|27628.52
08:22:59|27628.52
08:23:00|27628.53
08:23:01|27628.52
08:23:02|27628.53
08:23:03|27628.52
08:23:04|27628.52
08:23:05|27628.52
08:23:06|27628.52
08:23:07|27628.52
08:23:08|27628.52
08:23:09|27628.52
08:23:10|27628.53
08:23:11|27628.52
08:23:12|27628.52
08:23:13|27628.52
08:23:15|27625.
08:23:16|27624.99
08:23:17|27620.25
08:23:18|27620.25
08:23:18|27620.25
08:23:19|27611.85
08:23:20|27611.87
08:23:21|27611.87
08:23:22|27611.86
08:23:24|27611.86
08:23:25|27611.8
08:23:25|27611.8
08:23:27|27606.88
08:23:27|27606.87
08:23:28|27606.87
08:23:29|27606.87
08:23:30|27606.88
08:23:32|27606.88
08:23:32|27606.88
08:23:33|27606.87
08:23:34|27606.88
08:23:35|27606.88
08:23:36|27606.88
08:23:37|27606.87
08:23:38|27606.88
08:23:39|27606.87
08:23:41|27606.88
08:23:41|27601.99
08:23:42|27601.99
08:23:43|27602.
08:23:44|27601.99
08:23:46|27601.99
08:23:46|27601.99
08:23:47|27602.
08:23:48|27602.
08:23:50|27601.99
08:23:51|27602.
08:23:52|27600.01
08:23:52|27600.
08:23:54|27600.01
08:23:55|27600.01
08:23:56|27600.01
08:23:57|27600.01
08:23:58|27600.01
08:23:59|27600.01
08:24:00|27600.01
08:24:01|27601.35
08:24:02|27604.79
08:24:03|27604.78
08:24:05|27600.96
08:24:05|27600.97
08:24:06|27600.97
08:24:07|27600.74
08:24:08|27600.75
08:24:09|27600.01
08:24:10|27600.01
08:24:12|27600.
08:24:12|27600.
08:24:13|27600.
08:24:14|27600.01
08:24:15|27600.01
08:24:17|27600.
08:24:18|27600.
08:24:19|27597.04
08:24:19|27597.03
08:24:21|27597.04
08:24:22|27594.15
08:24:23|27594.15
08:24:23|27594.16
08:24:24|27594.16
08:24:26|27594.15
08:24:26|27594.16
08:24:27|27594.16
08:24:28|27594.16
08:24:29|27593.36
08:24:30|27593.37
08:24:32|27592.9
08:24:32|27592.9
08:24:33|27592.56
08:24:34|27590.01
08:24:35|27589.99
08:24:37|27589.98
08:24:37|27589.98
08:24:39|27587.68
08:24:40|27587.56
08:24:40|27587.25
08:24:41|27586.85
08:24:43|27586.85
08:24:43|27585.05
08:24:44|27585.01
08:24:45|27585.02
08:24:46|27585.02
08:24:47|27585.02
08:24:48|27585.01
08:24:50|27585.01
08:24:50|27585.02
08:24:52|27585.01
08:24:53|27585.02
08:24:54|27585.01
08:24:56|27585.02
08:24:57|27585.02
08:24:58|27585.01
08:24:59|27585.02
08:25:00|27585.01
08:25:01|27585.02
08:25:02|27585.02
08:25:02|27585.02
08:25:03|27585.01
08:25:05|27585.01
08:25:06|27585.02
08:25:06|27585.02
08:25:08|27585.02
08:25:09|27585.01
08:25:10|27585.02
08:25:11|27585.02
08:25:11|27585.01
08:25:13|27585.02
08:25:14|27585.01
08:25:15|27585.01
08:25:15|27585.01
08:25:17|27585.01
08:25:18|27589.
08:25:19|27596.93
08:25:20|27596.92
08:25:21|27596.92
08:25:22|27596.92
08:25:23|27596.92
08:25:24|27596.92
08:25:25|27596.92
08:25:25|27596.93
08:25:27|27596.93
08:25:28|27596.92
08:25:29|27596.92
08:25:29|27596.93
08:25:31|27596.92
08:25:31|27596.92
08:25:33|27596.93
08:25:34|27596.93
08:25:35|27596.93
08:25:36|27596.93
08:25:36|27596.93
08:25:38|27596.92
08:25:38|27596.92
08:25:40|27596.93
08:25:41|27596.92
08:25:41|27596.92
08:25:42|27596.93
08:25:44|27596.92
08:25:45|27596.93
08:25:46|27596.92
08:25:47|27596.92
08:25:47|27594.29
08:25:49|27594.29
08:25:50|27594.28
08:25:51|27594.28
08:25:51|27594.29
08:25:53|27594.29
08:25:54|27594.28
08:25:55|27594.29
08:25:56|27594.29
08:25:57|27594.29
08:25:58|27594.28
08:25:59|27594.29
08:26:00|27594.28
08:26:01|27594.29
08:26:02|27594.29
08:26:03|27594.29
08:26:04|27594.28
08:26:05|27594.29
08:26:06|27594.28
08:26:07|27594.28
08:26:08|27594.29
08:26:09|27594.29
08:26:10|27594.29
08:26:11|27594.29
08:26:12|27594.28
08:26:13|27594.28
08:26:14|27594.29
08:26:15|27594.29
08:26:16|27594.29
08:26:17|27594.29
08:26:18|27594.28
08:26:19|27594.28
08:26:20|27594.28
08:26:21|27594.28
08:26:22|27594.29
08:26:23|27594.29
08:26:24|27594.29
08:26:25|27594.28
08:26:26|27594.2
08:26:27|27590.25
08:26:28|27590.14
08:26:29|27587.82
08:26:30|27587.82
08:26:31|27587.36
08:26:32|27587.36
08:26:33|27587.35
08:26:34|27584.59
08:26:35|27584.59
08:26:36|27584.59
08:26:37|27584.59
08:26:38|27584.59
08:26:39|27584.59
08:26:40|27584.58
08:26:41|27584.58
08:26:42|27584.59
08:26:43|27584.58
08:26:44|27584.59
08:26:45|27584.59
08:26:46|27584.58
08:26:47|27584.59
08:26:48|27584.58
08:26:49|27584.58
08:26:50|27584.59
08:26:51|27584.58
08:26:52|27591.32
08:26:53|27593.2
08:26:54|27594.13
08:26:56|27594.14
08:26:57|27600.
08:26:58|27600.
08:26:59|27600.
08:27:00|27599.99
08:27:01|27599.99
08:27:02|27599.99
08:27:03|27599.99
08:27:04|27600.
08:27:06|27595.28
08:27:06|27608.27
08:27:08|27609.38
08:27:09|27618.83
08:27:10|27618.84
08:27:11|27615.55
08:27:12|27615.25
08:27:13|27615.24
08:27:14|27615.25
08:27:15|27615.88
08:27:16|27615.89
08:27:17|27615.89
08:27:17|27615.88
08:27:19|27615.89
08:27:20|27615.88
08:27:20|27615.89
08:27:22|27615.89
08:27:23|27615.88
08:27:23|27615.88
08:27:25|27615.89
08:27:26|27615.88
08:27:27|27615.89
08:27:28|27615.88
08:27:28|27615.88
08:27:30|27610.03
08:27:30|27610.02
08:27:32|27610.02
08:27:33|27610.02
08:27:34|27610.02
08:27:35|27610.02
08:27:36|27610.03
08:27:37|27610.02
08:27:38|27610.02
08:27:39|27610.03
08:27:40|27610.02
08:27:41|27610.02
08:27:42|27610.02
08:27:43|27610.02
08:27:44|27610.02
08:27:45|27610.03
08:27:46|27610.02
08:27:47|27610.03
08:27:48|27610.03
08:27:49|27610.02
08:27:50|27610.02
08:27:51|27610.02
08:27:52|27610.03
08:27:53|27610.03
08:27:54|27610.03
08:27:55|27610.02
08:27:57|27610.02
08:27:58|27610.02
08:27:59|27610.03
08:28:00|27610.03
08:28:02|27609.39
08:28:02|27609.38
08:28:03|27609.39
08:28:04|27609.39
08:28:05|27609.39
08:28:06|27609.39
08:28:07|27609.38
08:28:08|27609.38
08:28:09|27609.38
08:28:10|27609.38
08:28:11|27609.38
08:28:12|27609.38
08:28:13|27609.38
08:28:14|27609.39
08:28:15|27609.39
08:28:16|27609.39
08:28:17|27609.38
08:28:18|27609.39
08:28:19|27617.25
08:28:20|27617.26
08:28:21|27617.25
08:28:22|27617.25
08:28:23|27617.25
08:28:24|27617.25
08:28:25|27617.26
08:28:26|27617.25
08:28:27|27617.25
08:28:28|27617.25
08:28:29|27617.25
08:28:30|27617.25
08:28:31|27617.25
08:28:32|27617.25
08:28:34|27617.26
08:28:34|27617.25
08:28:36|27617.25
08:28:36|27617.26
08:28:37|27617.25
08:28:38|27617.25
08:28:39|27617.25
08:28:40|27617.26
08:28:42|27617.25
08:28:42|27617.26
08:28:43|27617.26
08:28:45|27617.25
08:28:45|27617.26
08:28:46|27617.25
08:28:47|27617.25
08:28:48|27617.26
08:28:50|27617.26
08:28:50|27617.25
08:28:51|27617.25
08:28:52|27617.26
08:28:53|27617.26
08:28:54|27617.26
08:28:55|27617.26
08:28:57|27617.25
08:28:58|27617.25
08:29:00|27617.26
08:29:00|27617.26
08:29:02|27615.98
08:29:03|27615.98
08:29:04|27615.98
08:29:05|27615.98
08:29:06|27615.99
08:29:07|27615.98
08:29:08|27615.99
08:29:09|27615.99
08:29:10|27615.99
08:29:11|27615.98
08:29:12|27615.98
08:29:13|27613.98
08:29:14|27613.98
08:29:15|27613.97
08:29:16|27613.97
08:29:17|27613.98
08:29:18|27613.98
08:29:19|27613.98
08:29:20|27613.97
08:29:21|27613.97
08:29:22|27613.97
08:29:23|27613.97
08:29:24|27613.98
08:29:25|27613.98
08:29:26|27613.97
08:29:27|27613.97
08:29:28|27613.98
08:29:29|27613.98
08:29:30|27613.97
08:29:31|27613.97
08:29:32|27613.97
08:29:33|27613.98
08:29:34|27613.98
08:29:35|27613.98
08:29:36|27613.98
08:29:37|27613.98
08:29:38|27613.98
08:29:39|27613.97
08:29:40|27613.98
08:29:41|27613.97
08:29:42|27613.97
08:29:43|27613.97
08:29:44|27613.98
08:29:45|27613.98
08:29:46|27613.97
08:29:47|27613.97
08:29:48|27613.98
08:29:49|27613.97
08:29:50|27613.97
08:29:51|27613.98
08:29:52|27613.98
08:29:53|27613.97
08:29:54|27613.97
08:29:55|27613.97
08:29:56|27613.98
08:29:57|27613.97
08:29:59|27613.98
08:30:00|27613.97
08:30:01|27613.98
08:30:02|27613.98
08:30:04|27613.97
08:30:04|27613.97
08:30:05|27613.97
08:30:06|27613.98
08:30:07|27613.97
08:30:08|27613.97
08:30:09|27613.98
08:30:11|27613.98
08:30:11|27613.97
08:30:12|27613.98
08:30:13|27613.97
08:30:14|27613.97
08:30:15|27613.97
08:30:16|27613.97
08:30:17|27613.97
08:30:18|27613.01
08:30:19|27613.01
08:30:20|27613.01
08:30:22|27613.01
08:30:22|27613.01
08:30:23|27613.01
08:30:24|27613.
08:30:26|27613.
08:30:27|27613.
08:30:27|27613.
08:30:28|27613.01
08:30:29|27613.01
08:30:30|27613.
08:30:31|27613.
08:30:32|27613.
08:30:33|27613.01
08:30:34|27613.01
08:30:35|27613.01
08:30:37|27613.
08:30:37|27613.01
08:30:38|27613.01
08:30:39|27613.
08:30:40|27613.
08:30:41|27613.01
08:30:42|27613.
08:30:43|27613.01
08:30:44|27606.87
08:30:45|27606.01
08:30:46|27606.01
08:30:48|27606.
08:30:48|27606.27
08:30:49|27606.27
08:30:50|27606.27
08:30:51|27606.26
08:30:53|27606.27
08:30:53|27606.26
08:30:54|27606.26
08:30:55|27606.27
08:30:56|27606.27
08:30:57|27606.27
08:30:58|27606.27
08:31:00|27606.26
08:31:01|27606.27
08:31:03|27606.26
08:31:03|27606.26
08:31:04|27606.27
08:31:06|27606.26
08:31:07|27606.27
08:31:07|27606.26
08:31:08|27606.26
08:31:10|27606.26
08:31:11|27606.26
08:31:11|27606.27
08:31:12|27606.26
08:31:14|27606.26
08:31:15|27606.27
08:31:16|27606.26
08:31:17|27606.26
08:31:18|27606.26
08:31:19|27606.26
08:31:20|27606.26
08:31:21|27606.27
08:31:22|27606.27
08:31:23|27606.27
08:31:24|27606.27
08:31:25|27606.26
08:31:26|27606.27
08:31:27|27606.26
08:31:28|27606.26
08:31:29|27606.26
08:31:30|27606.26
08:31:31|27606.26
08:31:32|27606.27
08:31:33|27606.27
08:31:33|27606.26
08:31:35|27606.26
08:31:36|27606.26
08:31:37|27606.26
08:31:38|27606.26
08:31:38|27606.26
08:31:39|27606.22
08:31:41|27606.23
08:31:41|27606.22
08:31:42|27606.23
08:31:44|27606.23
08:31:45|27606.22
08:31:45|27602.45
08:31:47|27602.44
08:31:47|27602.45
08:31:48|27602.44
08:31:49|27602.45
08:31:51|27589.55
08:31:52|27590.98
08:31:53|27590.98
08:31:54|27590.98
08:31:55|27590.98
08:31:56|27590.97
08:31:57|27593.89
08:31:58|27593.89
08:31:59|27593.89
08:32:00|27599.44
08:32:01|27599.45
08:32:03|27599.44
08:32:04|27599.45
08:32:05|27599.45
08:32:06|27599.45
08:32:07|27599.45
08:32:08|27599.44
08:32:09|27599.45
08:32:10|27599.44
08:32:11|27599.45
08:32:12|27599.45
08:32:13|27599.45
08:32:14|27599.44
08:32:15|27599.45
08:32:16|27599.44
08:32:17|27599.45
08:32:18|27599.45
08:32:19|27599.44
08:32:20|27599.45
08:32:21|27599.44
08:32:22|27599.44
08:32:23|27599.44
08:32:24|27599.44
08:32:25|27599.44
08:32:26|27599.45
08:32:27|27599.45
08:32:28|27595.01
08:32:29|27594.9
08:32:30|27593.57
08:32:31|27593.57
08:32:32|27592.37
08:32:34|27592.37
08:32:34|27589.55
08:32:36|27589.54
08:32:36|27587.92
08:32:38|27587.92
08:32:38|27587.92
08:32:39|27587.92
08:32:40|27587.91
08:32:41|27587.91
08:32:42|27587.91
08:32:43|27587.91
08:32:44|27587.91
08:32:45|27587.88
08:32:46|27587.87
08:32:47|27587.88
08:32:48|27587.87
08:32:49|27587.87
08:32:50|27587.87
08:32:51|27587.87
08:32:52|27587.87
08:32:53|27585.03
08:32:54|27585.03
08:32:55|27585.03
08:32:57|27585.03
08:32:57|27585.02
08:32:59|27585.02
08:32:59|27585.02
08:33:01|27585.03
08:33:03|27585.03
08:33:03|27585.02
08:33:04|27585.03
08:33:06|27585.03
08:33:07|27585.03
08:33:08|27585.02
08:33:09|27584.59
08:33:10|27584.6
08:33:11|27584.6
08:33:12|27584.6
08:33:13|27584.59
08:33:14|27584.6
08:33:15|27584.6
08:33:16|27584.6
08:33:17|27580.
08:33:18|27580.
08:33:19|27580.01
08:33:20|27580.01
08:33:21|27580.01
08:33:22|27579.78
08:33:23|27579.77
08:33:24|27579.73
08:33:25|27579.09
08:33:26|27576.32
08:33:27|27580.09
08:33:28|27580.09
08:33:29|27580.09
08:33:30|27580.08
08:33:31|27580.08
08:33:32|27580.08
08:33:33|27580.09
08:33:34|27580.09
08:33:35|27580.09
08:33:36|27580.09
08:33:37|27580.09
08:33:38|27580.08
08:33:39|27580.09
08:33:40|27574.49
08:33:41|27573.56
08:33:42|27573.56
08:33:43|27573.56
08:33:44|27572.32
08:33:45|27569.11
08:33:46|27569.11
08:33:47|27562.01
08:33:48|27564.
08:33:49|27563.63
08:33:50|27563.64
08:33:51|27563.64
08:33:52|27563.64
08:33:53|27563.64
08:33:54|27563.64
08:33:55|27570.35
08:33:57|27567.85
08:33:57|27569.24
08:33:58|27569.24
08:33:59|27569.23
08:34:00|27569.23
08:34:02|27569.23
08:34:03|27569.24
08:34:04|27572.46
08:34:06|27578.97
08:34:07|27582.81
08:34:07|27582.82
08:34:09|27582.82
08:34:10|27582.81
08:34:11|27582.82
08:34:12|27582.82
08:34:13|27582.82
08:34:14|27582.81
08:34:15|27582.82
08:34:16|27582.81
08:34:17|27582.46
08:34:18|27582.47
08:34:19|27582.47
08:34:20|27582.46
08:34:21|27582.46
08:34:22|27582.46
08:34:23|27582.47
08:34:24|27582.47
08:34:25|27582.46
08:34:26|27582.46
08:34:27|27582.46
08:34:28|27582.46
08:34:29|27582.46
08:34:30|27582.46
08:34:31|27582.47
08:34:32|27582.46
08:34:33|27582.46
08:34:34|27582.47
08:34:35|27582.46
08:34:36|27582.46
08:34:37|27582.47
08:34:39|27582.46
08:34:39|27582.46
08:34:40|27582.46
08:34:41|27582.46
08:34:42|27582.47
08:34:43|27582.46
08:34:44|27568.21
08:34:45|27568.2
08:34:46|27568.21
08:34:47|27568.21
08:34:48|27568.2
08:34:49|27568.2
08:34:50|27568.2
08:34:51|27568.2
08:34:52|27568.2
08:34:53|27568.21
08:34:54|27568.21
08:34:55|27568.2
08:34:56|27568.2
08:34:57|27568.2
08:34:58|27568.2
08:34:59|27568.21
08:35:00|27568.2
08:35:01|27568.2
08:35:03|27568.21
08:35:04|27568.21
08:35:05|27568.2
08:35:06|27568.21
08:35:07|27568.2
08:35:08|27568.21
08:35:09|27578.96
08:35:10|27578.96
08:35:11|27574.47
08:35:12|27574.48
08:35:13|27574.48
08:35:14|27574.93
08:35:15|27575.96
08:35:16|27575.96
08:35:17|27575.95
08:35:18|27577.12
08:35:19|27577.11
08:35:21|27577.11
08:35:21|27577.12
08:35:22|27577.12
08:35:23|27577.12
08:35:24|27590.
08:35:25|27590.08
08:35:26|27590.08
08:35:27|27590.07
08:35:28|27590.07
08:35:29|27590.07
08:35:30|27590.08
08:35:31|27590.07
08:35:32|27590.07
08:35:33|27590.07
08:35:34|27590.08
08:35:35|27590.07
08:35:36|27590.07
08:35:37|27590.07
08:35:38|27590.08
08:35:39|27590.08
08:35:40|27590.08
08:35:41|27589.95
08:35:42|27589.96
08:35:43|27589.96
08:35:44|27589.95
08:35:45|27589.95
08:35:46|27589.96
08:35:47|27589.96
08:35:48|27589.96
08:35:49|27589.95
08:35:50|27589.95
08:35:51|27589.96
08:35:52|27589.95
08:35:53|27589.96
08:35:54|27589.95
08:35:55|27589.96
08:35:56|27589.96
08:35:57|27589.96
08:35:58|27589.96
08:35:59|27589.95
08:36:00|27589.95
08:36:01|27589.95
08:36:02|27589.96
08:36:04|27589.95
08:36:05|27589.95
08:36:07|27589.95
08:36:07|27589.95
08:36:09|27589.96
08:36:09|27589.96
08:36:11|27589.95
08:36:12|27589.96
08:36:12|27589.95
08:36:13|27589.95
08:36:15|27589.95
08:36:15|27589.96
08:36:16|27589.95
08:36:17|27589.96
08:36:19|27589.95
08:36:20|27589.95
08:36:20|27589.96
08:36:22|27589.96
08:36:23|27589.96
08:36:24|27589.96
08:36:25|27589.96
08:36:26|27598.75
08:36:27|27598.76
08:36:28|27598.76
08:36:29|27598.76
08:36:30|27598.76
08:36:30|27598.76
08:36:32|27598.76
08:36:33|27598.76
08:36:34|27598.75
08:36:35|27598.75
08:36:35|27598.75
08:36:36|27598.75
08:36:38|27598.75
08:36:39|27598.76
08:36:39|27598.76
08:36:41|27598.76
08:36:42|27598.75
08:36:43|27598.76
08:36:44|27598.75
08:36:45|27598.76
08:36:46|27598.76
08:36:47|27598.75
08:36:48|27598.75
08:36:49|27598.76
08:36:50|27598.75
08:36:51|27598.75
08:36:51|27598.75
08:36:53|27598.76
08:36:54|27598.75
08:36:55|27598.76
08:36:56|27598.76
08:36:56|27598.76
08:36:58|27598.75
08:36:59|27598.75
08:37:00|27598.75
08:37:00|27598.76
08:37:02|27598.76
08:37:03|27598.76
08:37:03|27598.76
08:37:05|27598.75
08:37:07|27598.75
08:37:08|27598.75
08:37:09|27598.75
08:37:09|27598.75
08:37:11|27598.76
08:37:11|27598.76
08:37:13|27598.76
08:37:14|27598.76
08:37:15|27598.75
08:37:16|27598.75
08:37:17|27598.75
08:37:18|27598.75
08:37:19|27598.76
08:37:20|27598.75
08:37:21|27598.35
08:37:23|27598.35
08:37:23|27598.35
08:37:24|27598.34
08:37:25|27598.35
08:37:26|27598.34
08:37:27|27598.34
08:37:28|27598.34
08:37:29|27598.35
08:37:30|27598.34
08:37:31|27593.04
08:37:32|27593.05
08:37:33|27593.05
08:37:34|27593.05
08:37:35|27593.04
08:37:36|27593.05
08:37:37|27593.05
08:37:38|27593.04
08:37:39|27593.05
08:37:40|27593.05
08:37:41|27593.05
08:37:42|27593.05
08:37:43|27593.04
08:37:44|27593.04
08:37:45|27593.04
08:37:46|27593.04
08:37:47|27593.04
08:37:48|27593.05
08:37:49|27593.04
08:37:50|27593.05
08:37:51|27593.04
08:37:52|27593.05
08:37:53|27593.04
08:37:54|27593.04
08:37:55|27593.04
08:37:56|27593.04
08:37:57|27593.05
08:37:58|27593.05
08:38:00|27593.05
08:38:00|27593.05
08:38:01|27593.05
08:38:02|27593.04
08:38:04|27593.04
08:38:04|27592.54
08:38:06|27592.54
08:38:07|27592.55
08:38:08|27592.55
08:38:10|27592.54
08:38:10|27592.55
08:38:11|27592.55
08:38:12|27592.54
08:38:14|27591.98
08:38:15|27591.98
08:38:16|27591.97
08:38:17|27591.97
08:38:17|27591.93
08:38:19|27591.93
08:38:19|27591.93
08:38:20|27591.93
08:38:21|27591.59
08:38:22|27591.59
08:38:24|27591.6
08:38:24|27591.6
08:38:26|27591.6
08:38:27|27591.59
08:38:27|27591.6
08:38:29|27591.59
08:38:29|27591.6
08:38:31|27591.6
08:38:31|27591.6
08:38:33|27591.6
08:38:33|27591.59
08:38:34|27591.59
08:38:36|27593.91
08:38:37|27593.9
08:38:37|27593.9
08:38:38|27593.9
08:38:39|27593.9
08:38:40|27593.91
08:38:42|27593.91
08:38:42|27593.91
08:38:43|27593.91
08:38:44|27593.91
08:38:45|27593.9
08:38:46|27593.9
08:38:48|27593.9
08:38:49|27593.9
08:38:50|27593.9
08:38:50|27593.9
08:38:51|27593.91
08:38:52|27593.91
08:38:54|27593.91
08:38:54|27593.91
08:38:55|27593.9
08:38:57|27598.76
08:38:58|27598.76
08:38:59|27598.76
08:39:00|27598.76
08:39:01|27598.76
08:39:02|27598.76
08:39:03|27598.03
08:39:04|27598.03
08:39:05|27598.02
08:39:06|27598.03
08:39:08|27598.03
08:39:09|27598.03
08:39:10|27598.03
08:39:11|27598.03
08:39:12|27598.02
08:39:13|27598.03
08:39:14|27598.02
08:39:15|27598.03
08:39:16|27598.02
08:39:17|27598.75
08:39:18|27598.75
08:39:19|27598.75
08:39:20|27598.74
08:39:21|27598.75
08:39:22|27598.74
08:39:23|27598.74
08:39:24|27598.75
08:39:25|27598.75
08:39:26|27598.74
08:39:27|27598.74
08:39:28|27598.75
08:39:29|27598.74
08:39:30|27598.74
08:39:31|27598.75
08:39:32|27598.74
08:39:33|27598.74
08:39:34|27598.74
08:39:36|27598.74
08:39:36|27598.75
08:39:37|27598.74
08:39:39|27598.02
08:39:40|27598.02
08:39:41|27597.98
08:39:42|27597.99
08:39:43|27597.99
08:39:44|27597.99
08:39:44|27597.99
08:39:46|27597.99
08:39:47|27597.99
08:39:48|27597.98
08:39:49|27597.99
08:39:50|27597.98
08:39:51|27597.98
08:39:52|27597.98
08:39:53|27597.99
08:39:54|27597.99
08:39:54|27597.98
08:39:56|27597.99
08:39:57|27597.99
08:39:57|27597.98
08:39:59|27597.98
08:40:00|27597.99
08:40:01|27597.98
08:40:01|27597.99
08:40:03|27597.98
08:40:04|27597.98
08:40:05|27597.99
08:40:05|27597.99
08:40:07|27597.98
08:40:08|27597.99
08:40:09|27597.98
08:40:10|27597.98
08:40:12|27597.98
08:40:13|27597.99
08:40:14|27597.98
08:40:15|27597.99
08:40:16|27597.98
08:40:17|27597.98
08:40:18|27597.99
08:40:19|27597.98
08:40:20|27597.99
08:40:21|27597.98
08:40:22|27597.98
08:40:22|27597.98
08:40:24|27597.98
08:40:25|27597.98
08:40:25|27597.99
08:40:27|27597.98
08:40:28|27597.98
08:40:29|27597.98
08:40:30|27597.98
08:40:31|27597.99
08:40:32|27597.98
08:40:33|27597.98
08:40:34|27597.98
08:40:35|27597.98
08:40:36|27597.99
08:40:36|27597.99
08:40:38|27597.99
08:40:39|27597.99
08:40:39|27597.99
08:40:41|27597.99
08:40:42|27593.97
08:40:43|27593.97
08:40:44|27593.97
08:40:44|27593.97
08:40:45|27590.74
08:40:46|27590.73
08:40:48|27590.73
08:40:49|27590.73
08:40:50|27590.73
08:40:51|27590.74
08:40:52|27590.74
08:40:52|27590.74
08:40:54|27590.74
08:40:55|27590.74
08:40:56|27590.73
08:40:57|27593.73
08:40:58|27593.73
08:40:59|27593.73
08:41:00|27598.76
08:41:01|27599.03
08:41:01|27599.04
08:41:03|27599.04
08:41:04|27599.04
08:41:05|27599.03
08:41:05|27599.04
08:41:07|27599.03
08:41:08|27599.03
08:41:09|27599.03
08:41:11|27599.04
08:41:11|27599.04
08:41:12|27599.03
08:41:14|27604.26
08:41:15|27604.26
08:41:16|27604.26
08:41:17|27604.26
08:41:18|27604.25
08:41:19|27604.26
08:41:20|27604.26
08:41:21|27604.25
08:41:22|27604.26
08:41:23|27604.26
08:41:24|27604.26
08:41:25|27604.26
08:41:26|27604.26
08:41:27|27604.84
08:41:28|27604.83
08:41:29|27606.26
08:41:30|27607.18
08:41:31|27607.84
08:41:32|27608.14
08:41:33|27608.14
08:41:34|27608.78
08:41:35|27608.78
08:41:36|27608.78
08:41:37|27608.77
08:41:38|27608.78
08:41:39|27608.77
08:41:41|27608.77
08:41:41|27608.94
08:41:42|27608.94
08:41:43|27608.93
08:41:44|27608.94
08:41:45|27608.93
08:41:46|27608.93
08:41:47|27608.93
08:41:48|27608.94
08:41:49|27608.93
08:41:50|27608.93
08:41:51|27608.93
08:41:52|27608.94
08:41:53|27608.94
08:41:54|27608.94
08:41:55|27608.94
08:41:56|27608.94
08:41:57|27608.93
08:41:58|27608.93
08:41:59|27608.94
08:42:00|27608.93
08:42:01|27608.94
08:42:02|27608.93
08:42:03|27608.94
08:42:04|27608.93
08:42:05|27608.93
08:42:06|27608.94
08:42:07|27608.94
08:42:09|27608.93
08:42:10|27608.94
08:42:11|27608.94
08:42:12|27608.93
08:42:13|27608.93
08:42:14|27608.94
08:42:14|27614.5
08:42:16|27614.5
08:42:16|27614.51
08:42:17|27614.51
08:42:19|27614.5
08:42:20|27614.51
08:42:20|27614.51
08:42:22|27614.5
08:42:22|27614.51
08:42:24|27614.5
08:42:24|27614.5
08:42:26|27614.5
08:42:26|27614.51
08:42:28|27614.5
08:42:29|27614.51
08:42:29|27614.5
08:42:31|27614.51
08:42:31|27614.5
08:42:32|27614.5
08:42:34|27614.5
08:42:34|27614.51
08:42:35|27614.5
08:42:36|27614.5
08:42:37|27614.5
08:42:39|27614.51
08:42:40|27614.51
08:42:40|27614.51
08:42:41|27614.49
08:42:43|27614.5
08:42:43|27614.49
08:42:44|27614.49
08:42:46|27614.49
08:42:47|27614.49
08:42:48|27614.49
08:42:49|27614.49
08:42:50|27614.49
08:42:51|27614.49
08:42:52|27614.49
08:42:53|27614.5
08:42:54|27614.49
08:42:55|27614.49
08:42:56|27614.49
08:42:57|27614.49
08:42:58|27614.5
08:42:59|27614.5
08:43:00|27614.49
08:43:01|27614.49
08:43:02|27614.49
08:43:03|27614.49
08:43:04|27614.5
08:43:05|27614.5
08:43:06|27614.5
08:43:07|27614.5
08:43:08|27614.5
08:43:09|27614.5
08:43:11|27614.5
08:43:11|27614.5
08:43:13|27614.49
08:43:14|27614.5
08:43:15|27614.5
08:43:15|27614.5
08:43:17|27614.5
08:43:18|27614.49
08:43:19|27614.5
08:43:19|27614.5
08:43:21|27614.77
08:43:21|27615.
08:43:23|27615.
08:43:24|27615.
08:43:25|27615.
08:43:25|27615.
08:43:26|27614.99
08:43:27|27614.99
08:43:28|27615.
08:43:29|27615.
08:43:30|27615.03
08:43:31|27615.04
08:43:32|27615.13
08:43:33|27616.15
08:43:35|27616.15
08:43:36|27616.15
08:43:37|27616.15
08:43:37|27616.15
08:43:39|27616.15
08:43:40|27616.15
08:43:40|27616.14
08:43:41|27616.15
08:43:42|27616.15
08:43:43|27616.14
08:43:44|27616.15
08:43:45|27616.15
08:43:46|27616.15
08:43:48|27616.15
08:43:48|27616.15
08:43:49|27616.15
08:43:50|27616.15
08:43:52|27616.17
08:43:52|27616.19
08:43:53|27616.19
08:43:54|27616.19
08:43:55|27616.18
08:43:57|27616.19
08:43:58|27616.
08:43:58|27616.
08:43:59|27616.01
08:44:01|27616.01
08:44:01|27616.
08:44:02|27616.
08:44:03|27616.01
08:44:04|27616.01
08:44:06|27616.
08:44:07|27616.01
08:44:07|27616.01
08:44:09|27616.
08:44:10|27616.01
08:44:11|27616.
08:44:13|27616.01
08:44:14|27616.
08:44:15|27616.
08:44:16|27616.
08:44:17|27620.02
08:44:18|27620.01
08:44:19|27620.01
08:44:20|27620.02
08:44:22|27620.01
08:44:22|27620.02
08:44:23|27620.01
08:44:24|27620.02
08:44:25|27620.02
08:44:26|27620.02
08:44:27|27620.03
08:44:28|27625.08
08:44:29|27625.08
08:44:30|27625.21
08:44:31|27625.72
08:44:32|27626.84
08:44:33|27627.35
08:44:34|27628.29
08:44:35|27629.99
08:44:36|27632.04
08:44:37|27632.08
08:44:38|27632.73
08:44:39|27632.72
08:44:40|27632.72
08:44:41|27632.72
08:44:42|27632.72
08:44:43|27633.56
08:44:44|27633.56
08:44:45|27633.56
08:44:46|27633.56
08:44:47|27633.57
08:44:48|27633.56
08:44:50|27633.57
08:44:50|27639.8
08:44:51|27639.81
08:44:52|27639.8
08:44:54|27639.8
08:44:54|27639.8
08:44:56|27639.8
08:44:57|27639.8
08:44:58|27639.81
08:44:59|27639.81
08:45:00|27639.81
08:45:01|27639.8
08:45:02|27639.8
08:45:03|27639.8
08:45:04|27639.81
08:45:05|27639.81
08:45:06|27639.81
08:45:07|27639.81
08:45:08|27639.8
08:45:09|27639.81
08:45:10|27639.81
08:45:12|27639.81
08:45:12|27639.81
08:45:13|27639.81
08:45:15|27639.81
08:45:16|27639.81
08:45:17|27639.8
08:45:18|27639.8
08:45:19|27639.8
08:45:20|27639.81
08:45:21|27639.81
08:45:22|27639.81
08:45:23|27639.8
08:45:24|27639.95
08:45:25|27639.95
08:45:26|27639.98
08:45:27|27639.98
08:45:28|27639.98
08:45:29|27640.03
08:45:30|27640.12
08:45:31|27640.12
08:45:32|27640.13
08:45:33|27640.12
08:45:34|27640.12
08:45:35|27640.13
08:45:36|27640.13
08:45:37|27640.12
08:45:38|27640.31
08:45:39|27640.31
08:45:40|27646.28
08:45:41|27646.29
08:45:42|27646.28
08:45:43|27644.84
08:45:44|27644.13
08:45:45|27644.14
08:45:46|27647.58
08:45:47|27647.58
08:45:48|27647.58
08:45:49|27647.58
08:45:50|27647.59
08:45:51|27647.96
08:45:52|27648.4
08:45:53|27648.4
08:45:54|27648.4
08:45:55|27648.41
08:45:56|27648.4
08:45:57|27648.4
08:45:58|27648.4
08:45:59|27648.4
08:46:00|27648.4
08:46:01|27648.4
08:46:02|27648.4
08:46:03|27648.41
08:46:04|27648.4
08:46:05|27648.4
08:46:06|27648.4
08:46:07|27648.4
08:46:08|27647.59
08:46:09|27645.33
08:46:10|27644.16
08:46:12|27644.16
08:46:13|27644.15
08:46:13|27644.15
08:46:14|27637.11
08:46:15|27635.44
08:46:16|27632.03
08:46:17|27632.03
08:46:19|27632.03
08:46:20|27632.03
08:46:21|27632.03
08:46:21|27632.03
08:46:23|27632.04
08:46:24|27632.04
08:46:25|27632.03
08:46:25|27632.04
08:46:27|27632.04
08:46:27|27632.04
08:46:28|27632.03
08:46:30|27632.03
08:46:30|27632.04
08:46:32|27632.03
08:46:32|27632.04
08:46:34|27632.04
08:46:35|27632.04
08:46:36|27632.04
08:46:37|27632.03
08:46:38|27632.04
08:46:39|27632.04
08:46:40|27632.04
08:46:40|27632.03
08:46:42|27632.04
08:46:43|27632.03
08:46:43|27632.04
08:46:45|27632.04
08:46:46|27632.04
08:46:47|27632.04
08:46:48|27632.03
08:46:49|27632.03
08:46:50|27632.03
08:46:50|27632.04
08:46:52|27632.04
08:46:53|27632.03
08:46:54|27632.04
08:46:55|27632.03
08:46:56|27632.04
08:46:57|27632.03
08:46:58|27632.03
08:46:58|27632.04
08:47:00|27632.03
08:47:01|27632.03
08:47:02|27632.03
08:47:03|27632.03
08:47:03|27632.03
08:47:04|27632.04
08:47:06|27632.03
08:47:07|27632.04
08:47:08|27632.03
08:47:09|27632.03
08:47:10|27632.03
08:47:11|27632.03
08:47:13|27633.87
08:47:14|27637.06
08:47:14|27637.1
08:47:15|27637.09
08:47:17|27637.1
08:47:18|27643.6
08:47:19|27643.61
08:47:20|27643.6
08:47:21|27643.6
08:47:22|27644.09
08:47:23|27644.09
08:47:24|27644.09
08:47:24|27644.1
08:47:26|27644.09
08:47:27|27644.09
08:47:28|27644.1
08:47:29|27644.1
08:47:30|27644.09
08:47:31|27644.1
08:47:32|27644.09
08:47:32|27644.1
08:47:34|27644.1
08:47:35|27644.09
08:47:36|27644.1
08:47:37|27644.1
08:47:38|27644.1
08:47:38|27644.09
08:47:40|27644.09
08:47:41|27644.1
08:47:42|27644.09
08:47:43|27644.09
08:47:44|27644.1
08:47:45|27644.1
08:47:46|27644.1
08:47:47|27644.09
08:47:48|27644.09
08:47:49|27644.09
08:47:50|27644.1
08:47:51|27644.09
08:47:52|27644.1
08:47:53|27644.1
08:47:54|27644.09
08:47:55|27644.09
08:47:56|27644.1
08:47:57|27644.1
08:47:58|27644.09
08:47:59|27647.09
08:48:00|27647.1
08:48:01|27647.1
08:48:02|27647.09
08:48:03|27647.09
08:48:04|27647.1
08:48:05|27649.85
08:48:06|27649.85
08:48:07|27649.85
08:48:08|27649.85
08:48:09|27649.85
08:48:10|27649.85
08:48:11|27649.85
08:48:13|27649.86
08:48:14|27649.86
08:48:15|27649.86
08:48:16|27649.85
08:48:17|27649.86
08:48:18|27649.85
08:48:19|27649.86
08:48:20|27649.86
08:48:21|27649.85
08:48:22|27649.85
08:48:23|27656.52
08:48:24|27656.51
08:48:25|27656.52
08:48:26|27656.52
08:48:27|27659.37
08:48:28|27656.52
08:48:30|27656.52
08:48:30|27656.52
08:48:31|27656.52
08:48:32|27656.51
08:48:33|27656.51
08:48:34|27656.52
08:48:35|27656.52
08:48:36|27656.51
08:48:37|27656.52
08:48:38|27656.51
08:48:39|27656.51
08:48:40|27656.51
08:48:41|27656.51
08:48:42|27656.51
08:48:43|27649.13
08:48:44|27644.09
08:48:45|27641.48
08:48:46|27641.47
08:48:47|27641.48
08:48:48|27641.48
08:48:49|27641.47
08:48:50|27641.47
08:48:51|27641.47
08:48:52|27641.48
08:48:53|27641.48
08:48:54|27641.48
08:48:55|27641.47
08:48:56|27641.48
08:48:57|27641.48
08:48:58|27641.47
08:48:59|27641.48
08:49:00|27641.48
08:49:01|27641.48
08:49:02|27641.47
08:49:03|27641.48
08:49:04|27641.48
08:49:05|27641.48
08:49:06|27641.47
08:49:07|27641.48
08:49:08|27641.47
08:49:09|27641.47
08:49:10|27641.48
08:49:11|27641.48
08:49:12|27641.47
08:49:14|27641.48
08:49:15|27641.47
08:49:16|27641.48
08:49:17|27641.48
08:49:18|27641.48
08:49:19|27641.47
08:49:20|27641.47
08:49:22|27641.48
08:49:22|27641.47
08:49:23|27641.47
08:49:24|27641.48
08:49:25|27641.48
08:49:26|27641.48
08:49:27|27641.48
08:49:29|27641.47
08:49:29|27641.48
08:49:30|27641.48
08:49:31|27641.47
08:49:32|27641.48
08:49:33|27641.47
08:49:34|27641.48
08:49:35|27641.47
08:49:36|27641.47
08:49:37|27641.47
08:49:38|27641.47
08:49:39|27641.47
08:49:40|27641.48
08:49:41|27641.47
08:49:42|27641.48
08:49:44|27641.48
08:49:44|27641.48
08:49:45|27650.
08:49:46|27650.77
08:49:47|27650.77
08:49:48|27650.76
08:49:50|27650.77
08:49:50|27650.76
08:49:51|27650.76
08:49:53|27650.76
08:49:54|27650.76
08:49:54|27650.76
08:49:55|27650.77
08:49:56|27650.77
08:49:57|27650.76
08:49:59|27650.77
08:50:00|27652.09
08:50:00|27652.09
08:50:02|27652.1
08:50:03|27652.09
08:50:04|27652.1
08:50:04|27652.1
08:50:05|27652.09
08:50:06|27652.09
08:50:08|27652.09
08:50:08|27652.09
08:50:09|27652.09
08:50:11|27652.1
08:50:12|27652.1
08:50:13|27652.09
08:50:14|27652.1
08:50:15|27652.1
08:50:16|27652.09
08:50:18|27654.
08:50:19|27654.
08:50:19|27654.
08:50:21|27654.
08:50:22|27654.
08:50:22|27654.
08:50:23|27661.76
08:50:24|27661.76
08:50:26|27661.76
08:50:27|27662.03
08:50:28|27662.04
08:50:29|27662.03
08:50:30|27662.04
08:50:31|27662.04
08:50:32|27662.03
08:50:34|27662.03
08:50:34|27662.04
08:50:35|27662.04
08:50:36|27662.03
08:50:37|27660.03
08:50:38|27660.03
08:50:39|27660.04
08:50:40|27660.04
08:50:41|27660.03
08:50:42|27660.03
08:50:43|27660.03
08:50:44|27660.03
08:50:45|27660.04
08:50:47|27660.04
08:50:48|27660.03
08:50:49|27660.03
08:50:50|27660.03
08:50:50|27660.03
08:50:51|27660.03
08:50:53|27660.03
08:50:53|27660.03
08:50:54|27660.13
08:50:56|27660.13
08:50:57|27660.12
08:50:57|27660.39
08:50:59|27660.38
08:50:59|27660.39
08:51:00|27660.39
08:51:01|27660.38
08:51:02|27660.39
08:51:04|27660.39
08:51:04|27660.38
08:51:05|27660.39
08:51:07|27660.38
08:51:07|27660.39
08:51:08|27660.38
08:51:09|27660.39
08:51:10|27660.38
08:51:11|27660.39
08:51:13|27660.39
08:51:14|27660.39
08:51:15|27660.38
08:51:16|27660.38
08:51:17|27660.38
08:51:18|27660.38
08:51:19|27660.39
08:51:20|27660.38
08:51:21|27660.38
08:51:22|27660.39
08:51:23|27660.38
08:51:24|27660.39
08:51:25|27660.38
08:51:26|27660.38
08:51:27|27660.39
08:51:28|27660.38
08:51:28|27660.38
08:51:30|27660.38
08:51:31|27660.38
08:51:32|27660.39
08:51:33|27660.39
08:51:34|27660.39
08:51:35|27660.39
08:51:36|27660.39
08:51:37|27660.38
08:51:38|27660.38
08:51:39|27660.39
08:51:40|27660.38
08:51:41|27660.38
08:51:42|27660.39
08:51:43|27660.38
08:51:44|27660.39
08:51:45|27660.38
08:51:46|27660.38
08:51:47|27660.39
08:51:48|27660.12
08:51:49|27660.12
08:51:50|27660.13
08:51:51|27660.12
08:51:52|27660.12
08:51:53|27660.13
08:51:54|27660.13
08:51:55|27660.13
08:51:56|27660.03
08:51:57|27660.03
08:51:58|27660.03
08:51:59|27660.03
08:52:00|27660.02
08:52:01|27660.01
08:52:02|27660.02
08:52:03|27660.02
08:52:04|27660.01
08:52:05|27660.01
08:52:06|27660.01
08:52:07|27660.02
08:52:08|27660.02
08:52:09|27660.02
08:52:10|27660.02
08:52:11|27660.02
08:52:12|27660.02
08:52:13|27660.01
08:52:15|27660.02
08:52:16|27660.01
08:52:17|27660.01
08:52:17|27660.01
08:52:18|27660.01
08:52:20|27660.02
08:52:20|27660.02
08:52:22|27660.01
08:52:23|27660.01
08:52:24|27660.02
08:52:26|27660.02
08:52:26|27660.01
08:52:27|27660.01
08:52:29|27660.01
08:52:30|27660.02
08:52:31|27660.01
08:52:32|27660.02
08:52:32|27660.01
08:52:34|27660.01
08:52:35|27660.01
08:52:36|27660.01
08:52:37|27660.01
08:52:38|27660.01
08:52:39|27660.01
08:52:40|27660.01
08:52:41|27660.01
08:52:42|27651.88
08:52:43|27650.58
08:52:44|27650.58
08:52:45|27650.58
08:52:46|27650.59
08:52:47|27650.58
08:52:47|27650.58
08:52:48|27650.58
08:52:49|27644.91
08:52:51|27644.91
08:52:52|27634.32
08:52:53|27634.31
08:52:54|27634.31
08:52:55|27634.31
08:52:55|27634.54
08:52:57|27634.55
08:52:58|27634.54
08:52:59|27634.54
08:52:59|27634.55
08:53:01|27634.55
08:53:02|27634.54
08:53:03|27634.54
08:53:04|27634.55
08:53:05|27634.54
08:53:06|27634.54
08:53:07|27634.55
08:53:08|27634.55
08:53:09|27634.55
08:53:09|27634.54
08:53:11|27634.54
08:53:11|27634.54
08:53:12|27630.04
08:53:14|27630.02
08:53:16|27630.01
08:53:16|27630.01
08:53:18|27630.02
08:53:18|27630.01
08:53:19|27630.01
08:53:20|27630.01
08:53:22|27622.26
08:53:23|27623.17
08:53:24|27623.17
08:53:25|27623.18
08:53:26|27623.18
08:53:27|27623.18
08:53:29|27623.18
08:53:29|27623.18
08:53:30|27623.17
08:53:31|27623.17
08:53:32|27623.17
08:53:33|27622.6
08:53:34|27622.6
08:53:35|27622.6
08:53:36|27622.59
08:53:37|27622.6
08:53:38|27622.59
08:53:39|27622.6
08:53:40|27622.6
08:53:41|27622.6
08:53:42|27622.59
08:53:43|27622.59
08:53:44|27622.59
08:53:45|27622.6
08:53:46|27622.59
08:53:47|27623.63
08:53:48|27623.63
08:53:49|27623.63
08:53:50|27623.63
08:53:51|27623.64
08:53:52|27623.64
08:53:53|27623.64
08:53:54|27623.63
08:53:55|27623.64
08:53:56|27623.64
08:53:57|27628.47
08:53:58|27633.48
08:53:59|27633.48
08:54:01|27633.49
08:54:01|27633.49
08:54:03|27633.48
08:54:03|27633.49
08:54:04|27633.49
08:54:05|27633.48
08:54:06|27633.49
08:54:08|27633.49
08:54:09|27633.48
08:54:10|27633.48
08:54:10|27633.48
08:54:12|27633.49
08:54:13|27633.49
08:54:13|27633.49
08:54:15|27633.48
08:54:17|27633.49
08:54:18|27633.49
08:54:18|27633.49
08:54:20|27633.5
08:54:21|27633.28
08:54:21|27632.03
08:54:22|27632.03
08:54:23|27632.04
08:54:25|27632.04
08:54:25|27632.04
08:54:26|27632.03
08:54:28|27632.03
08:54:29|27632.04
08:54:29|27632.04
08:54:31|27632.03
08:54:31|27632.03
08:54:32|27632.04
08:54:34|27632.03
08:54:34|27632.04
08:54:35|27632.03
08:54:36|27632.03
08:54:38|27632.04
08:54:38|27632.04
08:54:40|27632.03
08:54:40|27632.03
08:54:41|27632.03
08:54:42|27632.03
08:54:44|27632.04
08:54:44|27632.04
08:54:45|27632.04
08:54:47|27632.03
08:54:47|27632.03
08:54:48|27632.03
08:54:49|27632.04
08:54:51|27632.03
08:54:51|27632.04
08:54:52|27632.03
08:54:54|27632.03
08:54:54|27632.03
08:54:55|27632.04
08:54:57|27632.03
08:54:58|27632.03
08:54:59|27632.03
08:55:00|27630.87
08:55:00|27630.88
08:55:02|27630.87
08:55:02|27630.85
08:55:04|27630.85
08:55:05|27630.01
08:55:06|27630.01
08:55:07|27624.49
08:55:07|27624.49
08:55:09|27624.49
08:55:10|27624.5
08:55:11|27624.49
08:55:12|27624.5
08:55:12|27624.5
08:55:14|27624.49
08:55:15|27624.49
08:55:16|27621.25
08:55:18|27621.25
08:55:18|27621.25
08:55:19|27621.26
08:55:20|27621.25
08:55:21|27621.26
08:55:22|27621.26
08:55:23|27621.26
08:55:24|27621.25
08:55:25|27621.26
08:55:26|27621.26
08:55:27|27621.26
08:55:29|27621.26
08:55:30|27621.26
08:55:30|27621.56
08:55:31|27622.22
08:55:33|27622.25
08:55:34|27622.25
08:55:34|27622.26
08:55:35|27622.26
08:55:36|27622.25
08:55:37|27622.25
08:55:38|27627.9
08:55:39|27627.9
08:55:40|27627.9
08:55:41|27627.9
08:55:42|27627.9
08:55:43|27627.9
08:55:45|27627.9
08:55:46|27627.89
08:55:47|27632.03
08:55:48|27632.03
08:55:49|27632.03
08:55:50|27632.03
08:55:51|27632.02
08:55:52|27632.02
08:55:52|27632.02
08:55:53|27632.03
08:55:55|27632.03
08:55:56|27632.03
08:55:57|27632.02
08:55:58|27632.02
08:55:59|27632.03
08:55:59|27632.03
08:56:01|27632.03
08:56:02|27632.02
08:56:03|27632.03
08:56:04|27632.03
08:56:05|27632.03
08:56:05|27635.96
08:56:07|27639.01
08:56:08|27643.1
08:56:09|27643.09
08:56:10|27643.09
08:56:11|27643.1
08:56:12|27643.1
08:56:13|27643.1
08:56:14|27643.1
08:56:14|27643.09
08:56:16|27643.09
08:56:18|27643.09
08:56:19|27643.1
08:56:20|27643.1
08:56:21|27643.1
08:56:22|27643.1
08:56:23|27643.1
08:56:24|27643.1
08:56:25|27643.1
08:56:25|27643.09
08:56:27|27643.1
08:56:28|27643.09
08:56:29|27643.1
08:56:30|27643.1
08:56:31|27643.1
08:56:32|27643.09
08:56:33|27643.09
08:56:34|27643.1
08:56:35|27643.09
08:56:36|27643.1
08:56:37|27643.09
08:56:38|27643.09
08:56:40|27643.09
08:56:40|27643.1
08:56:41|27643.1
08:56:42|27643.09
08:56:43|27643.1
08:56:44|27643.09
08:56:45|27643.09
08:56:46|27643.1
08:56:47|27643.1
08:56:48|27643.1
08:56:49|27643.09
08:56:50|27643.09
08:56:51|27643.09
08:56:52|27643.1
08:56:53|27643.1
08:56:54|27643.09
08:56:55|27643.1
08:56:56|27643.1
08:56:58|27643.09
08:56:58|27643.09
08:57:00|27643.09
08:57:00|27643.09
08:57:01|27643.1
08:57:02|27643.1
08:57:03|27643.09
08:57:04|27643.09
08:57:05|27643.09
08:57:06|27643.09
08:57:07|27643.09
08:57:08|27643.09
08:57:09|27643.09
08:57:11|27643.09
08:57:11|27643.09
08:57:13|27641.75
08:57:13|27641.17
08:57:14|27636.58
08:57:15|27636.58
08:57:16|27636.58
08:57:18|27636.59
08:57:19|27636.58
08:57:20|27636.57
08:57:20|27636.56
08:57:22|27636.56
08:57:23|27632.03
08:57:24|27631.99
08:57:25|27632.
08:57:26|27631.99
08:57:27|27631.99
08:57:28|27631.99
08:57:29|27632.
08:57:30|27631.99
08:57:31|27631.99
08:57:33|27632.
08:57:34|27631.91
08:57:35|27631.92
08:57:36|27631.92
08:57:37|27631.92
08:57:37|27631.92
08:57:38|27631.92
08:57:40|27632.04
08:57:41|27632.04
08:57:42|27632.03
08:57:42|27632.03
08:57:43|27632.04
08:57:45|27632.04
08:57:45|27632.03
08:57:46|27632.03
08:57:47|27632.04
08:57:49|27632.03
08:57:49|27632.03
08:57:51|27632.03
08:57:52|27632.03
08:57:53|27632.04
08:57:54|27632.03
08:57:55|27632.04
08:57:55|27632.04
08:57:57|27632.04
08:57:58|27632.03
08:57:59|27632.03
08:58:00|27632.04
08:58:01|27632.04
08:58:02|27632.04
08:58:02|27632.04
08:58:04|27632.03
08:58:05|27632.04
08:58:06|27632.04
08:58:07|27632.04
08:58:07|27632.03
08:58:08|27632.04
08:58:09|27632.04
08:58:10|27632.04
08:58:12|27632.04
08:58:13|27632.03
08:58:14|27632.03
08:58:15|27632.03
08:58:16|27632.03
08:58:17|27632.03
08:58:17|27632.04
08:58:18|27632.03
08:58:20|27632.03
08:58:21|27632.03
08:58:22|27632.03
08:58:23|27632.03
08:58:24|27632.03
08:58:25|27632.03
08:58:27|27632.04
08:58:27|27632.04
08:58:28|27632.04
08:58:29|27632.03
08:58:30|27632.03
08:58:32|27632.04
08:58:32|27632.04
08:58:33|27632.03
08:58:34|27632.04
08:58:35|27632.04
08:58:36|27632.04
08:58:37|27632.03
08:58:38|27632.04
08:58:39|27632.03
08:58:40|27632.03
08:58:41|27632.03
08:58:42|27632.03
08:58:43|27632.04
08:58:44|27632.03
08:58:46|27632.03
08:58:46|27632.03
08:58:48|27632.03
08:58:49|27625.35
08:58:49|27625.35
08:58:51|27625.35
08:58:51|27625.35
08:58:52|27625.35
08:58:53|27625.35
08:58:54|27625.35
08:58:56|27625.35
08:58:57|27625.35
08:58:58|27625.34
08:58:59|27625.34
08:58:59|27625.35
08:59:01|27625.35
08:59:01|27625.35
08:59:03|27625.35
08:59:03|27625.34
08:59:04|27625.35
08:59:06|27625.34
08:59:06|27625.34
08:59:07|27625.34
08:59:09|27625.35
08:59:10|27625.35
08:59:10|27625.35
08:59:12|27625.35
08:59:12|27625.35
08:59:13|27625.35
08:59:14|27625.35
08:59:16|27625.34
08:59:16|27625.35
08:59:17|27625.34
08:59:18|27625.34
08:59:20|27625.34
08:59:22|27625.34
08:59:23|27625.34
08:59:24|27625.35
08:59:25|27625.34
08:59:26|27625.35
08:59:26|27625.35
08:59:28|27625.34
08:59:28|27625.35
08:59:29|27625.34
08:59:31|27625.34
08:59:32|27625.34
08:59:33|27625.35
08:59:34|27625.34
08:59:35|27625.35
08:59:36|27632.03
08:59:37|27632.02
08:59:38|27632.03
08:59:39|27632.02
08:59:40|27632.02
08:59:41|27632.02
08:59:42|27632.03
08:59:43|27632.02
08:59:44|27632.03
08:59:45|27632.03
08:59:46|27632.02
08:59:47|27632.03
08:59:48|27632.02
08:59:49|27632.02
08:59:50|27632.02
08:59:51|27632.03
08:59:52|27632.03
08:59:53|27632.03
08:59:54|27632.02
08:59:55|27632.03
08:59:56|27632.03
08:59:57|27632.03
08:59:58|27632.03
08:59:59|27632.03
09:00:00|27632.02
09:00:01|27632.03
09:00:02|27632.03
09:00:03|27632.03
09:00:04|27638.74
09:00:05|27638.75
09:00:06|27638.75
09:00:07|27638.74
09:00:08|27638.74
09:00:09|27640.47
09:00:10|27640.6
09:00:11|27640.61
09:00:13|27640.61
09:00:13|27640.6
09:00:14|27640.61
09:00:15|27640.6
09:00:16|27640.61
09:00:17|27640.61
09:00:19|27640.61
09:00:20|27640.6
09:00:21|27640.6
09:00:22|27640.61
09:00:23|27640.6
09:00:24|27640.61
09:00:25|27640.61
09:00:26|27640.6
09:00:27|27640.6
09:00:28|27640.6
09:00:29|27640.61
09:00:30|27640.6
09:00:31|27640.61
09:00:32|27635.61
09:00:33|27635.68
09:00:34|27636.03
09:00:35|27636.02
09:00:36|27636.03
09:00:38|27636.03
09:00:38|27636.03
09:00:39|27636.02
09:00:41|27636.03
09:00:41|27636.02
09:00:42|27636.03
09:00:43|27636.03
09:00:44|27636.03
09:00:45|27636.03
09:00:46|27636.03
09:00:47|27636.03
09:00:48|27636.03
09:00:49|27639.99
09:00:50|27640.
09:00:51|27639.99
09:00:52|27639.99
09:00:53|27639.99
09:00:54|27640.
09:00:55|27640.
09:00:56|27639.99
09:00:57|27639.99
09:00:58|27640.
09:00:59|27640.
09:01:00|27640.
09:01:01|27639.99
09:01:02|27639.99
09:01:03|27639.99
09:01:04|27639.99
09:01:05|27640.
09:01:06|27639.99
09:01:07|27639.99
09:01:08|27639.99
09:01:09|27640.
09:01:10|27639.99
09:01:11|27640.
09:01:13|27639.99
09:01:13|27639.99
09:01:14|27640.
09:01:15|27639.99
09:01:16|27640.
09:01:17|27639.99
09:01:18|27639.99
09:01:19|27639.99
09:01:21|27639.99
09:01:22|27640.
09:01:22|27640.
09:01:24|27639.99
09:01:25|27639.99
09:01:26|27639.99
09:01:27|27640.
09:01:28|27640.
09:01:29|27640.
09:01:30|27639.99
09:01:31|27640.
09:01:32|27639.99
09:01:33|27639.99
09:01:34|27639.99
09:01:35|27639.99
09:01:36|27640.
09:01:37|27640.
09:01:38|27640.
09:01:39|27639.99
09:01:40|27639.99
09:01:41|27639.99
09:01:42|27639.99
09:01:43|27639.99
09:01:44|27639.99
09:01:45|27640.
09:01:46|27640.
09:01:47|27640.
09:01:48|27640.
09:01:49|27639.99
09:01:50|27639.99
09:01:51|27640.
09:01:52|27640.
09:01:53|27640.
09:01:54|27639.99
09:01:55|27640.
09:01:56|27640.
09:01:57|27640.
09:01:58|27640.
09:01:59|27640.
09:02:00|27639.99
09:02:01|27639.99
09:02:02|27639.99
09:02:03|27639.99
09:02:04|27640.
09:02:05|27640.
09:02:06|27640.
09:02:07|27640.
09:02:08|27639.99
09:02:09|27640.
09:02:10|27639.99
09:02:11|27639.99
09:02:12|27640.
09:02:13|27639.99
09:02:14|27640.
09:02:15|27639.99
09:02:16|27639.99
09:02:17|27639.99
09:02:18|27630.02
09:02:19|27630.01
09:02:20|27630.01
09:02:22|27630.01
09:02:22|27630.01
09:02:24|27630.02
09:02:24|27630.02
09:02:26|27630.01
09:02:27|27630.01
09:02:28|27630.01
09:02:28|27630.02
09:02:30|27630.02
09:02:31|27630.02
09:02:31|27628.19
09:02:33|27627.73
09:02:33|27623.76
09:02:35|27623.77
09:02:35|27623.73
09:02:36|27623.41
09:02:37|27623.4
09:02:38|27623.39
09:02:39|27623.4
09:02:40|27623.4
09:02:41|27623.39
09:02:42|27623.39
09:02:43|27623.4
09:02:45|27623.39
09:02:46|27623.39
09:02:47|27623.39
09:02:48|27623.39
09:02:49|27623.39
09:02:49|27623.4
09:02:50|27623.39
09:02:52|27623.4
09:02:52|27623.39
09:02:53|27623.39
09:02:54|27623.39
09:02:55|27623.4
09:02:57|27623.4
09:02:57|27623.4
09:02:58|27623.39
09:03:00|27623.4
09:03:00|27623.4
09:03:01|27623.4
09:03:02|27623.39
09:03:03|27623.4
09:03:05|27623.4
09:03:05|27623.39
09:03:07|27623.4
09:03:07|27623.12
09:03:08|27620.
09:03:09|27620.01
09:03:10|27620.01
09:03:12|27620.01
09:03:12|27620.01
09:03:14|27620.
09:03:14|27620.
09:03:15|27619.87
09:03:16|27619.86
09:03:17|27619.87
09:03:18|27619.86
09:03:19|27619.86
09:03:20|27619.86
09:03:21|27615.1
09:03:23|27615.3
09:03:24|27615.3
09:03:25|27615.29
09:03:26|27615.3
09:03:27|27615.29
09:03:29|27615.3
09:03:29|27615.3
09:03:30|27615.29
09:03:31|27615.3
09:03:32|27615.3
09:03:34|27615.3
09:03:35|27615.01
09:03:36|27615.01
09:03:37|27615.
09:03:38|27613.97
09:03:39|27610.68
09:03:40|27609.7
09:03:41|27609.7
09:03:42|27609.69
09:03:43|27617.95
09:03:44|27619.34
09:03:45|27619.34
09:03:46|27619.34
09:03:47|27619.33
09:03:48|27619.34
09:03:49|27619.34
09:03:50|27619.33
09:03:51|27619.34
09:03:52|27616.82
09:03:53|27616.83
09:03:54|27616.82
09:03:54|27616.83
09:03:56|27616.82
09:03:56|27616.83
09:03:58|27616.82
09:03:59|27616.83
09:04:00|27616.82
09:04:01|27616.69
09:04:02|27616.69
09:04:03|27616.69
09:04:04|27616.69
09:04:04|27616.28
09:04:06|27616.27
09:04:07|27606.21
09:04:08|27606.16
09:04:09|27606.16
09:04:10|27606.15
09:04:11|27606.16
09:04:12|27606.16
09:04:13|27606.16
09:04:14|27606.16
09:04:15|27606.16
09:04:16|27606.16
09:04:17|27606.16
09:04:18|27606.16
09:04:19|27606.15
09:04:20|27606.15
09:04:21|27606.15
09:04:22|27606.16
09:04:23|27606.15
09:04:25|27606.15
09:04:25|27606.16
09:04:27|27606.15
09:04:28|27606.16
09:04:29|27606.16
09:04:29|27606.16
09:04:31|27606.16
09:04:32|27606.15
09:04:33|27606.16
09:04:34|27606.16
09:04:35|27606.16
09:04:36|27606.15
09:04:37|27606.15
09:04:38|27606.16
09:04:39|27606.15
09:04:40|27606.16
09:04:41|27606.16
09:04:42|27594.52
09:04:43|27594.74
09:04:44|27594.73
09:04:45|27594.74
09:04:46|27594.74
09:04:47|27594.73
09:04:48|27594.74
09:04:49|27594.73
09:04:50|27594.74
09:04:51|27594.73
09:04:52|27594.74
09:04:53|27594.74
09:04:54|27594.74
09:04:55|27594.73
09:04:56|27594.73
09:04:57|27594.73
09:04:58|27594.74
09:04:59|27594.74
09:05:00|27594.74
09:05:01|27594.73
09:05:02|27594.73
09:05:03|27594.74
09:05:04|27594.73
09:05:05|27594.74
09:05:06|27594.73
09:05:07|27594.74
09:05:08|27594.74
09:05:09|27594.73
09:05:10|27594.73
09:05:11|27594.73
09:05:12|27594.73
09:05:13|27594.73
09:05:14|27594.73
09:05:15|27594.74
09:05:16|27594.74
09:05:17|27594.74
09:05:18|27594.75
09:05:19|27594.74
09:05:20|27594.74
09:05:21|27594.74
09:05:22|27594.74
09:05:23|27594.75
09:05:25|27594.75
09:05:26|27594.74
09:05:27|27594.75
09:05:28|27594.75
09:05:29|27594.75
09:05:30|27594.75
09:05:31|27594.75
09:05:32|27594.75
09:05:33|27594.75
09:05:34|27594.75
09:05:35|27594.75
09:05:36|27594.75
09:05:37|27594.75
09:05:38|27594.75
09:05:39|27594.75
09:05:40|27594.75
09:05:41|27594.75
09:05:42|27594.75
09:05:43|27594.75
09:05:44|27594.75
09:05:45|27594.75
09:05:46|27594.75
09:05:47|27593.82
09:05:48|27593.82
09:05:49|27593.81
09:05:50|27593.82
09:05:51|27593.82
09:05:52|27593.82
09:05:53|27593.81
09:05:54|27593.82
09:05:55|27593.82
09:05:56|27593.82
09:05:57|27592.05
09:05:58|27592.05
09:05:59|27592.04
09:06:01|27592.04
09:06:02|27592.05
09:06:03|27592.04
09:06:04|27592.05
09:06:04|27592.05
09:06:06|27592.04
09:06:06|27592.04
09:06:08|27592.05
09:06:09|27592.04
09:06:10|27592.05
09:06:11|27592.05
09:06:12|27592.04
09:06:13|27593.34
09:06:14|27593.34
09:06:15|27593.33
09:06:16|27593.33
09:06:17|27599.1
09:06:18|27599.11
09:06:19|27599.11
09:06:20|27599.11
09:06:21|27599.1
09:06:21|27599.11
09:06:22|27599.1
09:06:24|27599.1
09:06:25|27599.1
09:06:26|27599.1
09:06:27|27599.11
09:06:28|27599.1
09:06:29|27599.11
09:06:30|27598.22
09:06:31|27598.23
09:06:32|27598.23
09:06:33|27598.22
09:06:34|27598.23
09:06:35|27598.23
09:06:36|27598.23
09:06:37|27598.23
09:06:38|27598.22
09:06:39|27598.22
09:06:40|27598.22
09:06:41|27598.23
09:06:42|27598.22
09:06:43|27598.23
09:06:44|27598.22
09:06:45|27598.23
09:06:46|27598.22
09:06:47|27598.23
09:06:48|27598.23
09:06:49|27598.23
09:06:50|27598.22
09:06:51|27598.22
09:06:52|27598.23
09:06:53|27598.23
09:06:54|27598.22
09:06:55|27598.23
09:06:56|27598.23
09:06:57|27598.22
09:06:58|27598.23
09:06:59|27598.23
09:07:00|27598.22
09:07:01|27598.22
09:07:02|27598.22
09:07:03|27598.23
09:07:04|27598.23
09:07:05|27598.23
09:07:06|27598.23
09:07:07|27598.23
09:07:08|27598.22
09:07:09|27598.23
09:07:10|27598.23
09:07:11|27598.22
09:07:12|27598.23
09:07:13|27598.23
09:07:14|27598.23
09:07:15|27594.26
09:07:16|27594.3
09:07:17|27594.3
09:07:18|27594.29
09:07:19|27594.3
09:07:20|27594.29
09:07:21|27594.29
09:07:22|27594.3
09:07:23|27594.3
09:07:24|27590.36
09:07:25|27590.03
09:07:27|27590.04
09:07:28|27590.03
09:07:29|27590.04
09:07:30|27590.03
09:07:31|27590.03
09:07:33|27589.51
09:07:33|27589.51
09:07:34|27589.51
09:07:35|27589.51
09:07:36|27589.51
09:07:38|27589.51
09:07:38|27589.51
09:07:39|27589.5
09:07:40|27589.51
09:07:41|27589.5
09:07:42|27589.51
09:07:43|27589.27
09:07:44|27589.26
09:07:45|27589.27
09:07:46|27589.27
09:07:47|27589.27
09:07:48|27589.27
09:07:49|27589.27
09:07:50|27589.27
09:07:51|27589.26
09:07:52|27589.27
09:07:53|27578.61
09:07:54|27578.6
09:07:55|27578.61
09:07:56|27578.6
09:07:57|27578.61
09:07:58|27578.6
09:07:59|27578.6
09:08:00|27578.61
09:08:01|27578.61
09:08:02|27578.6
09:08:03|27578.61
09:08:05|27578.25
09:08:05|27578.21
09:08:07|27578.03
09:08:07|27578.03
09:08:08|27578.04
09:08:09|27578.04
09:08:10|27578.03
09:08:12|27578.04
09:08:12|27578.03
09:08:13|27577.88
09:08:14|27577.28
09:08:15|27577.27
09:08:16|27577.28
09:08:18|27584.71
09:08:18|27584.72
09:08:19|27584.72
09:08:20|27584.71
09:08:21|27584.71
09:08:22|27584.72
09:08:23|27584.72
09:08:24|27584.74
09:08:25|27584.74
09:08:26|27584.73
09:08:28|27584.73
09:08:29|27586.55
09:08:30|27594.34
09:08:31|27594.34
09:08:32|27594.33
09:08:33|27594.34
09:08:34|27594.34
09:08:35|27594.33
09:08:36|27594.33
09:08:37|27598.
09:08:38|27598.01
09:08:39|27598.01
09:08:40|27598.
09:08:41|27598.01
09:08:42|27597.93
09:08:43|27597.93
09:08:44|27597.93
09:08:45|27597.93
09:08:46|27597.93
09:08:47|27597.93
09:08:47|27597.94
09:08:49|27597.93
09:08:49|27597.93
09:08:51|27597.94
09:08:52|27597.94
09:08:53|27597.94
09:08:54|27597.94
09:08:55|27597.93
09:08:56|27597.93
09:08:57|27597.94
09:08:58|27597.93
09:08:59|27597.94
09:08:59|27597.94
09:09:01|27597.94
09:09:02|27597.93
09:09:03|27597.94
09:09:04|27597.93
09:09:05|27597.93
09:09:06|27597.93
09:09:07|27597.94
09:09:08|27597.94
09:09:09|27597.93
09:09:10|27597.93
09:09:11|27597.93
09:09:13|27597.93
09:09:13|27597.94
09:09:14|27597.94
09:09:15|27597.93
09:09:16|27597.94
09:09:17|27597.94
09:09:18|27597.94
09:09:19|27597.94
09:09:20|27597.94
09:09:21|27597.93
09:09:22|27597.94
09:09:23|27597.94
09:09:24|27597.94
09:09:25|27597.94
09:09:26|27597.93
09:09:27|27597.94
09:09:29|27597.94
09:09:29|27597.94
09:09:31|27597.94
09:09:32|27598.22
09:09:33|27600.
09:09:34|27600.
09:09:35|27600.
09:09:36|27600.
09:09:37|27600.
09:09:38|27600.
09:09:39|27600.
09:09:40|27600.
09:09:41|27600.
09:09:42|27600.
09:09:43|27600.
09:09:44|27600.
09:09:45|27600.
09:09:46|27600.73
09:09:47|27601.43
09:09:48|27602.08
09:09:49|27602.08
09:09:50|27602.07
09:09:51|27603.46
09:09:52|27604.
09:09:53|27603.99
09:09:54|27604.99
09:09:55|27604.99
09:09:57|27604.99
09:09:57|27604.99
09:09:58|27604.99
09:09:59|27604.99
09:10:00|27604.99
09:10:01|27605.
09:10:02|27604.99
09:10:03|27605.
09:10:04|27605.
09:10:05|27605.
09:10:06|27605.
09:10:07|27605.
09:10:08|27604.99
09:10:09|27605.
09:10:10|27604.99
09:10:11|27604.99
09:10:12|27605.
09:10:13|27605.
09:10:14|27604.99
09:10:15|27605.
09:10:16|27605.
09:10:17|27605.
09:10:18|27605.
09:10:19|27604.99
09:10:20|27604.99
09:10:21|27605.18
09:10:22|27605.17
09:10:23|27605.18
09:10:24|27605.18
09:10:25|27605.18
09:10:26|27605.18
09:10:27|27605.18
09:10:28|27605.17
09:10:30|27605.18
09:10:31|27611.67
09:10:33|27611.67
09:10:33|27611.68
09:10:34|27611.67
09:10:35|27611.68
09:10:36|27611.68
09:10:37|27611.67
09:10:38|27611.68
09:10:39|27611.77
09:10:40|27611.77
09:10:41|27611.77
09:10:42|27611.76
09:10:44|27611.77
09:10:44|27611.77
09:10:45|27611.77
09:10:46|27611.77
09:10:47|27611.77
09:10:48|27611.77
09:10:50|27611.77
09:10:50|27611.77
09:10:51|27611.85
09:10:52|27618.39
09:10:53|27618.38
09:10:54|27618.39
09:10:56|27618.39
09:10:56|27618.39
09:10:57|27618.39
09:10:59|27618.39
09:10:59|27618.38
09:11:01|27618.38
09:11:01|27618.38
09:11:02|27618.38
09:11:03|27618.39
09:11:04|27618.39
09:11:05|27618.39
09:11:07|27618.39
09:11:07|27618.38
09:11:08|27618.39
09:11:09|27618.38
09:11:10|27618.39
09:11:12|27618.39
09:11:12|27618.38
09:11:13|27618.38
09:11:14|27618.38
09:11:15|27618.38
09:11:16|27618.38
09:11:17|27618.38
09:11:18|27618.38
09:11:19|27618.38
09:11:20|27618.38
09:11:22|27618.38
09:11:23|27618.39
09:11:23|27618.39
09:11:24|27618.38
09:11:25|27618.38
09:11:27|27618.38
09:11:27|27618.38
09:11:28|27618.38
09:11:30|27618.38
09:11:31|27618.38
09:11:32|27618.38
09:11:33|27618.38
09:11:35|27618.38
09:11:35|27618.38
09:11:37|27618.38
09:11:37|27618.38
09:11:39|27618.38
09:11:40|27618.38
09:11:41|27618.39
09:11:42|27618.39
09:11:43|27618.38
09:11:44|27618.39
09:11:45|27618.38
09:11:46|27618.39
09:11:47|27618.38
09:11:48|27618.39
09:11:49|27618.39
09:11:49|27618.38
09:11:51|27618.38
09:11:52|27618.38
09:11:53|27618.38
09:11:54|27618.39
09:11:54|27618.38
09:11:56|27618.39
09:11:57|27618.39
09:11:57|27618.39
09:11:59|27618.38
09:12:00|27618.38
09:12:01|27618.38
09:12:02|27618.38
09:12:03|27618.38
09:12:04|27618.38
09:12:05|27618.39
09:12:06|27618.38
09:12:07|27618.38
09:12:07|27618.39
09:12:09|27618.39
09:12:10|27618.38
09:12:11|27618.39
09:12:12|27618.39
09:12:13|27618.38
09:12:14|27618.38
09:12:15|27618.38
09:12:16|27618.38
09:12:17|27618.38
09:12:18|27618.39
09:12:19|27618.39
09:12:20|27618.39
09:12:21|27618.39
09:12:22|27618.39
09:12:23|27618.39
09:12:24|27618.38
09:12:25|27618.38
09:12:26|27618.38
09:12:27|27618.38
09:12:28|27618.38
09:12:29|27618.38
09:12:30|27618.39
09:12:32|27618.38
09:12:32|27618.38
09:12:33|27618.38
09:12:34|27618.39
09:12:35|27618.38
09:12:36|27618.38
09:12:37|27618.38
09:12:39|27618.39
09:12:40|27618.38
09:12:41|27618.38
09:12:42|27618.38
09:12:43|27618.38
09:12:43|27618.38
09:12:45|27618.39
09:12:46|27618.39
09:12:47|27618.39
09:12:47|27618.39
09:12:49|27618.39
09:12:50|27618.38
09:12:51|27618.39
09:12:52|27618.38
09:12:53|27618.38
09:12:54|27618.39
09:12:54|27618.39
09:12:56|27618.39
09:12:57|27618.38
09:12:58|27618.39
09:12:59|27618.39
09:13:00|27618.39
09:13:01|27618.39
09:13:01|27618.38
09:13:02|27618.38
09:13:04|27618.38
09:13:05|27618.39
09:13:06|27618.39
09:13:07|27618.39
09:13:08|27618.39
09:13:09|27618.38
09:13:10|27618.38
09:13:11|27618.38
09:13:12|27618.38
09:13:13|27618.39
09:13:14|27618.38
09:13:15|27618.39
09:13:16|27618.38
09:13:17|27618.38
09:13:18|27618.38
09:13:20|27618.39
09:13:20|27618.39
09:13:21|27618.39
09:13:22|27618.38
09:13:23|27618.39
09:13:24|27618.39
09:13:25|27618.39
09:13:26|27618.38
09:13:27|27618.38
09:13:28|27618.38
09:13:29|27618.38
09:13:30|27618.38
09:13:32|27618.38
09:13:33|27618.38
09:13:34|27610.48
09:13:35|27608.48
09:13:36|27608.4
09:13:37|27608.4
09:13:38|27608.4
09:13:39|27608.41
09:13:40|27608.41
09:13:41|27608.41
09:13:42|27608.4
09:13:43|27608.4
09:13:44|27608.4
09:13:45|27608.41
09:13:46|27608.4
09:13:47|27608.4
09:13:48|27608.4
09:13:49|27608.41
09:13:50|27608.4
09:13:51|27608.4
09:13:52|27608.41
09:13:53|27608.4
09:13:54|27608.4
09:13:55|27608.4
09:13:56|27608.4
09:13:57|27608.4
09:13:58|27608.4
09:13:59|27608.4
09:14:00|27608.4
09:14:01|27608.41
09:14:02|27608.4
09:14:03|27608.4
09:14:04|27608.4
09:14:05|27608.4
09:14:06|27608.41
09:14:07|27608.4
09:14:08|27608.4
09:14:09|27608.4
09:14:10|27608.41
09:14:11|27608.4
09:14:12|27608.41
09:14:13|27608.4
09:14:14|27608.41
09:14:15|27608.41
09:14:16|27608.4
09:14:17|27608.4
09:14:18|27608.41
09:14:19|27608.41
09:14:20|27608.4
09:14:21|27608.41
09:14:22|27608.41
09:14:23|27620.04
09:14:24|27620.03
09:14:25|27619.82
09:14:26|27619.82
09:14:27|27619.82
09:14:28|27619.82
09:14:29|27619.82
09:14:30|27617.94
09:14:31|27617.94
09:14:33|27617.95
09:14:34|27617.95
09:14:35|27617.95
09:14:36|27617.94
09:14:36|27617.94
09:14:38|27617.94
09:14:39|27617.94
09:14:40|27617.95
09:14:41|27617.95
09:14:42|27617.95
09:14:43|27617.95
09:14:44|27617.95
09:14:45|27617.95
09:14:46|27617.95
09:14:47|27617.95
09:14:48|27617.94
09:14:49|27617.94
09:14:50|27617.94
09:14:51|27617.95
09:14:52|27617.95
09:14:53|27617.95
09:14:54|27617.95
09:14:55|27617.95
09:14:56|27617.94
09:14:57|27617.95
09:14:57|27617.94
09:14:59|27617.94
09:15:00|27617.94
09:15:01|27617.94
09:15:02|27617.95
09:15:02|27617.95
09:15:03|27617.95
09:15:05|27617.94
09:15:06|27617.95
09:15:07|27617.94
09:15:08|27617.95
09:15:09|27617.95
09:15:10|27617.95
09:15:11|27617.95
09:15:12|27617.95
09:15:13|27617.94
09:15:14|27618.04
09:15:15|27624.65
09:15:16|27624.66
09:15:17|27624.65
09:15:18|27624.66
09:15:19|27624.65
09:15:20|27624.65
09:15:21|27624.65
09:15:22|27624.66
09:15:23|27624.66
09:15:24|27624.65
09:15:25|27624.65
09:15:26|27624.65
09:15:27|27624.65
09:15:28|27624.65
09:15:29|27624.66
09:15:30|27624.65
09:15:31|27624.66
09:15:32|27624.66
09:15:34|27624.65
09:15:35|27624.65
09:15:36|27624.65
09:15:37|27624.65
09:15:38|27624.65
09:15:38|27624.66
09:15:40|27624.65
09:15:41|27624.65
09:15:42|27624.65
09:15:43|27624.65
09:15:44|27624.66
09:15:45|27624.65
09:15:46|27624.65
09:15:47|27624.65
09:15:48|27624.65
09:15:49|27624.65
09:15:50|27624.65
09:15:51|27624.66
09:15:52|27624.66
09:15:53|27624.65
09:15:54|27624.65
09:15:55|27624.66
09:15:56|27624.65
09:15:56|27624.66
09:15:58|27624.65
09:15:59|27624.66
09:16:00|27624.66
09:16:01|27624.66
09:16:02|27624.65
09:16:03|27624.65
09:16:04|27624.65
09:16:05|27624.65
09:16:06|27624.65
09:16:07|27624.65
09:16:08|27624.65
09:16:09|27624.65
09:16:10|27624.65
09:16:11|27624.65
09:16:12|27624.65
09:16:13|27624.65
09:16:14|27624.65
09:16:15|27624.66
09:16:16|27620.
09:16:17|27620.
09:16:18|27620.
09:16:19|27620.
09:16:20|27620.
09:16:21|27620.
09:16:22|27620.
09:16:23|27620.
09:16:24|27620.
09:16:25|27620.
09:16:26|27620.
09:16:27|27620.01
09:16:28|27620.
09:16:29|27620.
09:16:30|27620.01
09:16:31|27620.01
09:16:32|27620.01
09:16:33|27620.01
09:16:34|27620.
09:16:36|27620.01
09:16:36|27620.
09:16:38|27620.01
09:16:39|27620.
09:16:40|27620.
09:16:41|27620.01
09:16:41|27620.
09:16:43|27620.
09:16:44|27622.07
09:16:45|27622.07
09:16:46|27622.08
09:16:47|27622.07
09:16:48|27622.07
09:16:49|27622.08
09:16:50|27622.07
09:16:51|27622.07
09:16:52|27622.07
09:16:53|27622.07
09:16:54|27622.08
09:16:55|27622.08
09:16:56|27622.08
09:16:57|27622.07
09:16:58|27622.07
09:16:59|27622.08
09:17:00|27622.07
09:17:01|27622.08
09:17:02|27622.08
09:17:03|27622.07
09:17:04|27622.07
09:17:05|27622.08
09:17:06|27622.08
09:17:07|27622.08
09:17:08|27622.08
09:17:09|27622.07
09:17:10|27622.07
09:17:11|27622.08
09:17:12|27622.08
09:17:13|27622.08
09:17:14|27622.08
09:17:15|27622.08
09:17:16|27622.07
09:17:17|27622.08
09:17:18|27622.08
09:17:19|27622.07
09:17:20|27622.08
09:17:21|27622.07
09:17:22|27622.07
09:17:23|27622.07
09:17:24|27622.08
09:17:25|27622.07
09:17:26|27622.08
09:17:27|27622.07
09:17:28|27622.07
09:17:29|27618.39
09:17:30|27617.99
09:17:31|27617.99
09:17:32|27617.99
09:17:33|27617.99
09:17:34|27617.99
09:17:35|27617.99
09:17:37|27618.
09:17:38|27618.
09:17:38|27617.99
09:17:39|27617.99
09:17:41|27617.56
09:17:42|27617.56
09:17:43|27617.56
09:17:44|27617.56
09:17:45|27617.56
09:17:46|27617.56
09:17:47|27617.57
09:17:48|27617.56
09:17:49|27610.
09:17:50|27610.01
09:17:51|27610.
09:17:52|27610.01
09:17:53|27610.01
09:17:54|27610.01
09:17:55|27610.01
09:17:56|27610.
09:17:57|27610.
09:17:58|27610.
09:17:59|27610.
09:18:00|27605.54
09:18:01|27603.01
09:18:02|27603.
09:18:03|27603.01
09:18:04|27603.
09:18:05|27603.01
09:18:06|27603.01
09:18:07|27603.
09:18:08|27603.
09:18:09|27603.
09:18:10|27603.
09:18:11|27603.
09:18:12|27603.
09:18:13|27603.01
09:18:15|27602.99
09:18:15|27602.99
09:18:16|27602.99
09:18:17|27602.99
09:18:18|27602.99
09:18:19|27602.99
09:18:20|27602.99
09:18:21|27602.67
09:18:22|27602.67
09:18:23|27602.66
09:18:24|27601.79
09:18:25|27601.79
09:18:26|27596.16
09:18:27|27596.16
09:18:28|27596.15
09:18:30|27596.16
09:18:30|27596.15
09:18:31|27596.15
09:18:32|27596.15
09:18:33|27595.
09:18:34|27594.89
09:18:35|27594.9
09:18:37|27590.67
09:18:38|27590.67
09:18:39|27590.67
09:18:40|27590.68
09:18:41|27586.61
09:18:42|27586.6
09:18:43|27586.6
09:18:43|27586.61
09:18:45|27586.6
09:18:46|27586.61
09:18:47|27586.61
09:18:47|27586.61
09:18:49|27586.61
09:18:50|27586.61
09:18:50|27586.61
09:18:52|27586.61
09:18:53|27586.61
09:18:54|27586.61
09:18:55|27588.3
09:18:55|27588.31
09:18:57|27588.3
09:18:57|27588.31
09:18:59|27588.31
09:19:00|27590.67
09:19:01|27590.71
09:19:03|27595.15
09:19:04|27595.14
09:19:04|27595.14
09:19:06|27595.14
09:19:06|27595.2
09:19:07|27598.4
09:19:08|27598.58
09:19:09|27599.
09:19:10|27599.
09:19:12|27599.
09:19:12|27599.
09:19:14|27599.85
09:19:14|27602.99
09:19:15|27602.99
09:19:16|27602.98
09:19:17|27602.99
09:19:18|27602.99
09:19:20|27602.99
09:19:20|27602.98
09:19:21|27602.98
09:19:22|27602.98
09:19:23|27602.98
09:19:24|27602.98
09:19:26|27602.99
09:19:27|27602.98
09:19:28|27602.98
09:19:28|27602.99
09:19:30|27602.98
09:19:30|27602.98
09:19:31|27601.8
09:19:33|27601.8
09:19:33|27601.79
09:19:35|27601.79
09:19:35|27601.79
09:19:37|27601.8
09:19:38|27601.79
09:19:39|27602.95
09:19:40|27602.96
09:19:42|27602.95
09:19:42|27602.95
09:19:44|27602.96
09:19:45|27602.96
09:19:46|27602.96
09:19:46|27602.95
09:19:48|27602.95
09:19:48|27602.95
09:19:50|27602.95
09:19:50|27602.95
09:19:51|27602.95
09:19:53|27602.96
09:19:53|27602.95
09:19:55|27602.95
09:19:56|27602.96
09:19:57|27602.96
09:19:58|27602.96
09:19:59|27602.96
09:20:00|27602.95
09:20:01|27602.96
09:20:02|27602.95
09:20:03|27602.96
09:20:03|27602.95
09:20:05|27605.33
09:20:05|27609.65
09:20:07|27610.
09:20:07|27611.27
09:20:09|27617.72
09:20:10|27617.95
09:20:11|27615.89
09:20:12|27615.89
09:20:12|27615.9
09:20:14|27614.63
09:20:15|27610.47
09:20:16|27610.48
09:20:17|27615.62
09:20:18|27615.72
09:20:19|27615.72
09:20:20|27615.71
09:20:21|27615.72
09:20:22|27615.72
09:20:23|27615.72
09:20:24|27617.08
09:20:25|27620.
09:20:26|27620.
09:20:27|27619.99
09:20:28|27619.47
09:20:29|27619.46
09:20:30|27619.47
09:20:31|27619.4
09:20:32|27619.4
09:20:33|27619.4
09:20:34|27619.4
09:20:35|27619.39
09:20:36|27619.4
09:20:37|27619.4
09:20:39|27619.39
09:20:40|27619.4
09:20:41|27619.39
09:20:42|27619.4
09:20:43|27619.39
09:20:44|27619.4
09:20:46|27619.39
09:20:46|27619.4
09:20:47|27619.4
09:20:48|27619.4
09:20:50|27619.4
09:20:50|27619.41
09:20:51|27619.41
09:20:52|27619.4
09:20:54|27619.41
09:20:55|27619.41
09:20:56|27619.4
09:20:57|27619.39
09:20:58|27619.39
09:20:59|27618.99
09:21:00|27613.45
09:21:01|27613.44
09:21:02|27613.44
09:21:03|27613.44
09:21:04|27613.44
09:21:05|27613.45
09:21:06|27613.44
09:21:07|27613.45
09:21:08|27613.45
09:21:09|27613.45
09:21:10|27613.45
09:21:11|27614.84
09:21:12|27614.83
09:21:13|27614.84
09:21:14|27614.84
09:21:15|27614.83
09:21:16|27614.83
09:21:17|27614.84
09:21:18|27614.84
09:21:19|27614.84
09:21:20|27614.83
09:21:21|27614.84
09:21:22|27614.84
09:21:23|27619.4
09:21:24|27619.4
09:21:25|27619.4
09:21:26|27619.4
09:21:27|27619.4
09:21:28|27619.39
09:21:29|27619.4
09:21:30|27619.4
09:21:31|27619.4
09:21:32|27619.39
09:21:33|27614.79
09:21:34|27614.78
09:21:35|27614.78
09:21:36|27614.79
09:21:37|27614.79
09:21:38|27614.79
09:21:39|27614.78
09:21:40|27614.79
09:21:41|27614.78
09:21:42|27614.79
09:21:44|27614.79
09:21:45|27614.79
09:21:46|27614.79
09:21:47|27614.79
09:21:48|27614.79
09:21:49|27614.79
09:21:50|27614.79
09:21:51|27614.79
09:21:52|27614.78
09:21:52|27614.79
09:21:54|27614.78
09:21:55|27614.78
09:21:56|27614.79
09:21:56|27614.78
09:21:57|27614.79
09:21:59|27614.79
09:22:00|27614.79
09:22:01|27614.79
09:22:02|27614.78
09:22:03|27614.79
09:22:04|27614.79
09:22:05|27614.78
09:22:06|27614.79
09:22:07|27615.78
09:22:08|27615.78
09:22:09|27615.78
09:22:10|27615.77
09:22:11|27615.78
09:22:12|27615.78
09:22:13|27615.78
09:22:14|27615.78
09:22:15|27615.77
09:22:16|27615.77
09:22:17|27615.78
09:22:18|27615.78
09:22:19|27615.77
09:22:20|27615.77
09:22:21|27614.78
09:22:22|27614.79
09:22:23|27614.78
09:22:24|27614.79
09:22:25|27614.78
09:22:26|27614.78
09:22:27|27614.78
09:22:28|27614.78
09:22:29|27614.79
09:22:30|27614.78
09:22:31|27614.79
09:22:32|27614.79
09:22:33|27614.78
09:22:34|27614.78
09:22:35|27614.78
09:22:36|27614.78
09:22:37|27614.78
09:22:38|27614.79
09:22:39|27614.78
09:22:40|27614.79
09:22:42|27614.78
09:22:43|27614.78
09:22:44|27614.78
09:22:45|27614.78
09:22:46|27614.79
09:22:47|27614.78
09:22:48|27614.78
09:22:49|27614.79
09:22:50|27614.78
09:22:51|27614.79
09:22:51|27614.78
09:22:53|27614.78
09:22:54|27614.78
09:22:55|27614.78
09:22:56|27611.56
09:22:57|27611.56
09:22:58|27611.57
09:22:59|27611.56
09:22:59|27611.57
09:23:01|27611.56
09:23:02|27611.57
09:23:03|27611.56
09:23:04|27611.56
09:23:05|27611.56
09:23:07|27611.57
09:23:07|27611.57
09:23:08|27611.56
09:23:09|27611.56
09:23:10|27611.56
09:23:11|27611.56
09:23:12|27607.55
09:23:13|27605.12
09:23:14|27604.65
09:23:15|27604.66
09:23:16|27604.65
09:23:17|27604.66
09:23:18|27604.65
09:23:19|27604.66
09:23:20|27604.65
09:23:21|27604.66
09:23:22|27604.66
09:23:23|27605.24
09:23:24|27605.23
09:23:25|27605.24
09:23:26|27605.23
09:23:27|27605.24
09:23:28|27605.25
09:23:29|27605.25
09:23:30|27605.25
09:23:31|27608.
09:23:32|27610.25
09:23:33|27610.24
09:23:34|27610.25
09:23:35|27611.27
09:23:36|27611.56
09:23:37|27611.56
09:23:38|27611.55
09:23:39|27611.56
09:23:40|27611.56
09:23:41|27611.55
09:23:42|27611.55
09:23:44|27611.55
09:23:44|27611.56
09:23:46|27611.55
09:23:47|27611.56
09:23:47|27611.56
09:23:49|27611.55
09:23:50|27611.55
09:23:51|27611.55
09:23:52|27611.55
09:23:53|27614.13
09:23:54|27614.99
09:23:54|27614.98
09:23:56|27614.99
09:23:57|27615.21
09:23:58|27615.2
09:23:59|27615.2
09:24:00|27615.2
09:24:00|27615.21
09:24:02|27615.2
09:24:03|27615.21
09:24:04|27615.21
09:24:05|27615.21
09:24:06|27615.21
09:24:07|27615.21
09:24:08|27615.61
09:24:09|27615.6
09:24:10|27616.28
09:24:11|27616.28
09:24:12|27616.28
09:24:13|27616.57
09:24:14|27616.57
09:24:15|27616.56
09:24:16|27616.57
09:24:17|27617.29
09:24:18|27617.99
09:24:19|27618.
09:24:20|27618.
09:24:21|27618.
09:24:22|27617.99
09:24:23|27617.99
09:24:24|27618.
09:24:25|27618.
09:24:26|27618.53
09:24:27|27619.2
09:24:28|27619.98
09:24:29|27620.
09:24:30|27620.
09:24:31|27619.99
09:24:32|27620.
09:24:33|27619.99
09:24:34|27620.
09:24:35|27620.
09:24:36|27620.
09:24:37|27620.
09:24:38|27619.99
09:24:39|27630.65
09:24:40|27630.34
09:24:41|27630.33
09:24:43|27630.34
09:24:44|27630.33
09:24:45|27630.33
09:24:45|27630.33
09:24:47|27630.34
09:24:48|27630.34
09:24:49|27626.28
09:24:50|27626.28
09:24:51|27619.66
09:24:53|27619.66
09:24:53|27619.67
09:24:54|27619.66
09:24:55|27619.66
09:24:56|27616.14
09:24:58|27616.15
09:24:58|27616.15
09:25:00|27616.14
09:25:01|27616.15
09:25:01|27616.14
09:25:02|27616.15
09:25:04|27616.14
09:25:04|27616.14
09:25:06|27616.15
09:25:06|27616.14
09:25:07|27616.15
09:25:08|27616.14
09:25:10|27616.14
09:25:10|27614.2
09:25:11|27610.66
09:25:13|27610.66
09:25:13|27610.66
09:25:14|27610.66
09:25:15|27610.66
09:25:17|27610.67
09:25:18|27610.66
09:25:18|27610.66
09:25:19|27610.66
09:25:21|27610.67
09:25:21|27610.67
09:25:22|27610.67
09:25:23|27610.66
09:25:24|27610.67
09:25:25|27610.67
09:25:27|27610.67
09:25:27|27610.66
09:25:28|27610.66
09:25:29|27610.66
09:25:30|27610.67
09:25:31|27610.67
09:25:32|27610.66
09:25:33|27610.67
09:25:35|27610.66
09:25:35|27610.67
09:25:36|27610.67
09:25:37|27610.67
09:25:38|27610.66
09:25:39|27610.67
09:25:40|27610.67
09:25:42|27610.67
09:25:43|27610.67
09:25:44|27610.67
09:25:45|27610.67
09:25:47|27610.67
09:25:48|27610.67
09:25:49|27610.67
09:25:50|27610.66
09:25:51|27610.66
09:25:52|27610.67
09:25:53|27610.67
09:25:54|27610.66
09:25:55|27610.67
09:25:56|27610.67
09:25:57|27610.67
09:25:58|27610.66
09:25:59|27610.66
09:26:00|27610.67
09:26:01|27610.66
09:26:02|27610.66
09:26:03|27610.67
09:26:04|27610.67
09:26:05|27610.67
09:26:06|27610.67
09:26:07|27610.66
09:26:08|27610.67
09:26:09|27610.67
09:26:11|27610.67
09:26:11|27610.67
09:26:12|27611.27
09:26:13|27611.56
09:26:14|27611.56
09:26:15|27611.56
09:26:16|27611.55
09:26:17|27617.3
09:26:18|27623.68
09:26:19|27623.68
09:26:20|27627.5
09:26:21|27627.51
09:26:22|27627.51
09:26:23|27627.51
09:26:24|27627.52
09:26:25|27627.52
09:26:26|27627.52
09:26:27|27627.51
09:26:28|27627.51
09:26:29|27627.51
09:26:30|27627.52
09:26:31|27627.51
09:26:32|27627.52
09:26:33|27627.52
09:26:34|27627.52
09:26:35|27627.52
09:26:36|27627.51
09:26:37|27627.51
09:26:38|27627.51
09:26:39|27627.51
09:26:40|27627.51
09:26:41|27627.52
09:26:42|27627.51
09:26:44|27627.51
09:26:45|27627.51
09:26:46|27627.51
09:26:47|27627.51
09:26:48|27627.51
09:26:49|27627.52
09:26:50|27627.51
09:26:51|27627.51
09:26:52|27627.5
09:26:53|27627.5
09:26:54|27627.5
09:26:55|27627.5
09:26:56|27627.51
09:26:57|27627.5
09:26:58|27627.5
09:26:59|27627.5
09:27:00|27627.5
09:27:01|27627.51
09:27:02|27627.51
09:27:03|27627.5
09:27:04|27627.5
09:27:05|27627.51
09:27:06|27627.5
09:27:07|27627.51
09:27:08|27627.51
09:27:09|27627.51
09:27:10|27627.51
09:27:11|27627.51
09:27:12|27627.51
09:27:13|27627.51
09:27:14|27627.51
09:27:15|27627.51
09:27:16|27627.5
09:27:17|27627.5
09:27:18|27627.51
09:27:19|27627.5
09:27:20|27627.5
09:27:21|27627.51
09:27:22|27627.5
09:27:23|27627.51
09:27:24|27627.5
09:27:25|27627.51
09:27:26|27627.51
09:27:27|27627.51
09:27:28|27627.51
09:27:29|27627.5
09:27:30|27627.51
09:27:31|27627.48
09:27:32|27627.44
09:27:33|27627.43
09:27:34|27627.43
09:27:35|27627.43
09:27:36|27627.43
09:27:37|27627.43
09:27:38|27627.43
09:27:39|27627.44
09:27:40|27627.44
09:27:41|27627.43
09:27:42|27627.44
09:27:43|27627.43
09:27:44|27627.43
09:27:46|27627.44
09:27:47|27627.43
09:27:48|27627.43
09:27:49|27627.44
09:27:50|27627.44
09:27:51|27627.44
09:27:52|27627.43
09:27:53|27627.43
09:27:54|27627.43
09:27:55|27627.43
09:27:56|27627.44
09:27:57|27627.43
09:27:58|27627.44
09:27:59|27627.43
09:28:00|27627.44
09:28:01|27627.43
09:28:02|27627.43
09:28:03|27627.43
09:28:04|27627.44
09:28:05|27627.44
09:28:06|27627.44
09:28:07|27627.44
09:28:08|27627.44
09:28:09|27627.43
09:28:10|27627.44
09:28:11|27627.44
09:28:12|27627.43
09:28:13|27627.43
09:28:14|27627.44
09:28:15|27627.43
09:28:16|27627.44
09:28:17|27627.44
09:28:18|27627.43
09:28:19|27627.43
09:28:20|27627.44
09:28:21|27627.44
09:28:22|27627.44
09:28:23|27627.43
09:28:24|27627.44
09:28:25|27627.44
09:28:26|27627.44
09:28:27|27627.44
09:28:28|27627.43
09:28:29|27627.44
09:28:30|27627.44
09:28:31|27627.44
09:28:32|27627.44
09:28:33|27627.43
09:28:34|27627.43
09:28:35|27627.44
09:28:36|27627.44
09:28:37|27627.44
09:28:38|27627.43
09:28:39|27627.43
09:28:40|27627.44
09:28:41|27627.43
09:28:42|27627.43
09:28:43|27627.43
09:28:44|27627.43
09:28:46|27627.43
09:28:47|27627.44
09:28:48|27627.43
09:28:49|27627.44
09:28:51|27627.44
09:28:51|27627.44
09:28:52|27627.43
09:28:54|27627.44
09:28:55|27627.43
09:28:56|27627.44
09:28:57|27627.43
09:28:58|27627.44
09:28:59|27627.44
09:29:00|27627.44
09:29:01|27627.43
09:29:02|27627.43
09:29:03|27627.44
09:29:04|27627.44
09:29:05|27627.44
09:29:06|27627.44
09:29:07|27627.44
09:29:08|27627.44
09:29:09|27627.44
09:29:10|27627.43
09:29:11|27627.44
09:29:11|27627.44
09:29:12|27627.44
09:29:14|27627.44
09:29:15|27627.43
09:29:16|27627.43
09:29:17|27627.43
09:29:17|27627.43
09:29:19|27627.43
09:29:20|27627.43
09:29:21|27627.43
09:29:22|27627.44
09:29:23|27627.43
09:29:24|27627.43
09:29:25|27627.44
09:29:26|27627.44
09:29:27|27627.43
09:29:28|27627.43
09:29:29|27627.43
09:29:30|27627.44
09:29:31|27627.44
09:29:31|27627.44
09:29:33|27627.44
09:29:34|27627.43
09:29:35|27627.44
09:29:36|27627.43
09:29:36|27627.43
09:29:38|27627.43
09:29:39|27627.44
09:29:39|27627.43
09:29:41|27627.44
09:29:42|27627.44
09:29:43|27627.43
09:29:44|27627.44
09:29:45|27627.44
09:29:46|27627.44
09:29:47|27627.43
09:29:49|27627.44
09:29:49|27627.44
09:29:50|27627.43
09:29:51|27627.44
09:29:53|27627.44
09:29:54|27627.44
09:29:54|27627.44
09:29:56|27627.43
09:29:57|27627.43
09:29:58|27627.43
09:29:59|27627.43
09:30:00|27627.44
09:30:01|27627.44
09:30:02|27627.44
09:30:03|27627.44
09:30:04|27627.43
09:30:05|27627.44
09:30:06|27627.44
09:30:07|27627.43
09:30:08|27627.44
09:30:09|27627.44
09:30:10|27627.44
09:30:11|27627.44
09:30:12|27629.99
09:30:13|27629.99
09:30:14|27630.
09:30:15|27630.
09:30:16|27630.
09:30:17|27629.99
09:30:18|27629.99
09:30:19|27630.
09:30:20|27630.
09:30:21|27628.3
09:30:22|27628.3
09:30:23|27628.3
09:30:24|27628.3
09:30:25|27628.3
09:30:26|27628.3
09:30:27|27628.3
09:30:28|27628.3
09:30:29|27628.29
09:30:30|27628.3
09:30:31|27628.3
09:30:32|27628.3
09:30:33|27628.29
09:30:34|27628.29
09:30:35|27628.3
09:30:36|27628.3
09:30:37|27628.29
09:30:38|27628.3
09:30:39|27628.3
09:30:40|27628.3
09:30:41|27628.3
09:30:42|27628.29
09:30:43|27628.3
09:30:44|27628.29
09:30:45|27628.29
09:30:46|27628.29
09:30:47|27628.29
09:30:49|27628.29
09:30:50|27628.29
09:30:51|27628.29
09:30:52|27628.3
09:30:53|27628.29
09:30:54|27628.29
09:30:55|27628.29
09:30:56|27627.01
09:30:57|27615.4
09:30:58|27615.4
09:30:59|27615.39
09:31:00|27615.39
09:31:01|27613.42
09:31:02|27613.42
09:31:03|27613.42
09:31:04|27613.42
09:31:05|27613.43
09:31:06|27613.43
09:31:07|27613.42
09:31:08|27613.42
09:31:09|27613.41
09:31:10|27613.41
09:31:11|27613.42
09:31:12|27613.42
09:31:13|27613.42
09:31:14|27613.42
09:31:15|27613.42
09:31:16|27613.42
09:31:17|27613.42
09:31:18|27613.41
09:31:19|27613.41
09:31:20|27613.42
09:31:21|27613.41
09:31:22|27613.42
09:31:23|27613.41
09:31:24|27613.42
09:31:25|27613.41
09:31:26|27613.42
09:31:27|27613.42
09:31:28|27613.42
09:31:29|27613.42
09:31:30|27613.42
09:31:31|27613.41
09:31:32|27613.42
09:31:33|27613.41
09:31:34|27613.42
09:31:36|27613.41
09:31:36|27613.41
09:31:37|27613.42
09:31:38|27613.41
09:31:39|27613.42
09:31:40|27613.42
09:31:41|27613.41
09:31:42|27613.41
09:31:43|27613.41
09:31:44|27613.41
09:31:45|27613.42
09:31:46|27613.41
09:31:47|27608.68
09:31:48|27608.69
09:31:50|27608.68
09:31:50|27608.69
09:31:52|27608.69
09:31:53|27608.69
09:31:54|27608.68
09:31:55|27608.68
09:31:56|27608.68
09:31:57|27608.69
09:31:58|27608.68
09:31:59|27608.69
09:32:00|27608.69
09:32:01|27608.69
09:32:03|27608.68
09:32:03|27608.69
09:32:04|27608.69
09:32:05|27608.69
09:32:06|27608.69
09:32:07|27608.69
09:32:08|27608.69
09:32:09|27608.69
09:32:10|27607.76
09:32:11|27607.75
09:32:12|27607.75
09:32:13|27607.75
09:32:14|27607.76
09:32:15|27607.76
09:32:16|27607.76
09:32:17|27607.76
09:32:18|27607.76
09:32:20|27607.75
09:32:20|27607.75
09:32:21|27607.76
09:32:22|27607.76
09:32:23|27607.75
09:32:24|27607.75
09:32:25|27607.76
09:32:26|27607.76
09:32:27|27607.76
09:32:29|27607.76
09:32:30|27607.75
09:32:30|27607.76
09:32:31|27607.75
09:32:33|27607.75
09:32:33|27607.75
09:32:35|27607.75
09:32:35|27607.75
09:32:36|27607.75
09:32:37|27607.75
09:32:38|27607.75
09:32:39|27607.75
09:32:40|27607.75
09:32:41|27607.76
09:32:42|27607.75
09:32:43|27607.75
09:32:44|27605.59
09:32:45|27605.58
09:32:46|27605.58
09:32:47|27605.58
09:32:49|27605.58
09:32:50|27605.36
09:32:50|27605.35
09:32:52|27605.35
09:32:53|27605.35
09:32:54|27604.85
09:32:55|27604.85
09:32:56|27604.86
09:32:57|27604.86
09:32:58|27604.85
09:32:59|27604.85
09:33:00|27604.85
09:33:01|27604.85
09:33:02|27604.86
09:33:03|27604.86
09:33:04|27604.85
09:33:05|27604.86
09:33:06|27604.86
09:33:07|27604.86
09:33:08|27604.85
09:33:09|27604.85
09:33:10|27604.85
09:33:11|27604.85
09:33:12|27604.86
09:33:13|27604.86
09:33:14|27604.85
09:33:15|27604.85
09:33:16|27604.85
09:33:17|27604.84
09:33:18|27604.84
09:33:19|27604.84
09:33:21|27604.81
09:33:21|27604.82
09:33:23|27604.82
09:33:23|27604.82
09:33:24|27604.81
09:33:25|27604.82
09:33:27|27604.82
09:33:27|27604.82
09:33:29|27604.82
09:33:29|27604.82
09:33:30|27604.82
09:33:31|27604.82
09:33:32|27604.82
09:33:34|27604.82
09:33:35|27604.82
09:33:36|27604.81
09:33:37|27604.82
09:33:37|27604.81
09:33:38|27604.82
09:33:40|27604.82
09:33:40|27604.81
09:33:41|27604.82
09:33:43|27604.81
09:33:44|27604.82
09:33:45|27604.81
09:33:46|27604.82
09:33:46|27604.81
09:33:48|27604.82
09:33:48|27604.82
09:33:50|27604.82
09:33:50|27604.82
09:33:52|27604.81
09:33:53|27604.82
09:33:53|27604.82
09:33:55|27604.81
09:33:56|27604.82
09:33:57|27604.82
09:33:58|27604.82
09:33:59|27604.82
09:34:00|27604.81
09:34:01|27604.81
09:34:02|27604.82
09:34:03|27604.81
09:34:04|27604.82
09:34:05|27604.82
09:34:06|27604.83
09:34:07|27604.82
09:34:08|27604.82
09:34:09|27604.82
09:34:10|27604.82
09:34:11|27604.82
09:34:12|27604.83
09:34:13|27604.83
09:34:14|27604.83
09:34:15|27604.83
09:34:16|27604.82
09:34:17|27604.82
09:34:18|27604.82
09:34:19|27604.81
09:34:20|27604.82
09:34:21|27604.81
09:34:22|27604.82
09:34:23|27604.81
09:34:24|27604.82
09:34:25|27604.81
09:34:26|27604.82
09:34:27|27604.81
09:34:28|27604.82
09:34:29|27604.81
09:34:30|27604.81
09:34:31|27604.81
09:34:32|27604.81
09:34:33|27604.82
09:34:34|27604.81
09:34:35|27604.82
09:34:36|27604.82
09:34:37|27604.81
09:34:38|27604.81
09:34:39|27604.81
09:34:40|27604.82
09:34:41|27604.82
09:34:42|27604.81
09:34:43|27604.82
09:34:44|27604.82
09:34:45|27604.81
09:34:46|27604.82
09:34:47|27604.81
09:34:48|27604.82
09:34:49|27604.82
09:34:50|27604.81
09:34:52|27604.81
09:34:52|27604.82
09:34:53|27604.82
09:34:55|27604.82
09:34:55|27604.82
09:34:57|27604.83
09:34:58|27604.82
09:34:59|27604.83
09:35:00|27604.83
09:35:01|27604.83
09:35:02|27604.83
09:35:03|27604.83
09:35:04|27604.83
09:35:05|27604.83
09:35:06|27604.83
09:35:07|27604.82
09:35:08|27604.82
09:35:08|27604.83
09:35:09|27604.82
09:35:11|27604.83
09:35:12|27604.83
09:35:13|27604.83
09:35:14|27604.82
09:35:15|27604.83
09:35:16|27604.83
09:35:17|27604.83
09:35:18|27604.83
09:35:19|27604.83
09:35:20|27604.83
09:35:21|27604.83
09:35:21|27604.82
09:35:22|27604.82
09:35:24|27604.82
09:35:25|27604.83
09:35:25|27604.82
09:35:27|27604.82
09:35:28|27604.82
09:35:29|27604.82
09:35:30|27604.82
09:35:31|27604.82
09:35:32|27604.83
09:35:33|27604.83
09:35:34|27604.82
09:35:34|27604.82
09:35:36|27604.82
09:35:37|27604.82
09:35:38|27604.82
09:35:39|27604.83
09:35:40|27604.83
09:35:41|27604.83
09:35:41|27604.83
09:35:43|27600.01
09:35:44|27600.01
09:35:45|27600.
09:35:46|27600.01
09:35:47|27600.
09:35:48|27600.01
09:35:49|27600.01
09:35:49|27600.01
09:35:51|27600.01
09:35:52|27600.01
09:35:53|27600.01
09:35:54|27600.
09:35:55|27600.01
09:35:57|27599.94
09:35:57|27599.95
09:35:58|27599.95
09:35:59|27599.94
09:36:00|27599.94
09:36:01|27599.94
09:36:02|27599.94
09:36:03|27599.94
09:36:04|27599.95
09:36:05|27599.95
09:36:06|27599.95
09:36:07|27599.94
09:36:08|27599.94
09:36:09|27599.94
09:36:10|27599.94
09:36:12|27599.95
09:36:12|27599.94
09:36:13|27599.94
09:36:14|27599.95
09:36:15|27599.94
09:36:16|27599.94
09:36:17|27599.94
09:36:18|27599.95
09:36:19|27599.94
09:36:20|27599.95
09:36:21|27599.95
09:36:22|27599.94
09:36:23|27599.94
09:36:24|27599.94
09:36:25|27599.94
09:36:26|27599.95
09:36:27|27599.95
09:36:28|27599.94
09:36:29|27599.95
09:36:30|27599.94
09:36:31|27599.94
09:36:33|27599.94
09:36:33|27599.95
09:36:34|27599.94
09:36:35|27599.95
09:36:36|27599.94
09:36:38|27599.94
09:36:38|27599.94
09:36:40|27599.94
09:36:41|27599.94
09:36:42|27599.94
09:36:43|27599.93
09:36:43|27599.94
09:36:45|27599.94
09:36:46|27599.94
09:36:47|27599.94
09:36:48|27599.93
09:36:49|27599.94
09:36:49|27599.94
09:36:51|27599.93
09:36:52|27599.94
09:36:53|27599.83
09:36:54|27599.84
09:36:56|27599.83
09:36:56|27599.83
09:36:57|27599.84
09:36:58|27599.51
09:36:59|27599.5
09:37:00|27599.5
09:37:01|27599.5
09:37:02|27597.8
09:37:03|27597.8
09:37:04|27597.8
09:37:05|27597.75
09:37:06|27597.76
09:37:07|27597.75
09:37:08|27597.75
09:37:09|27597.76
09:37:10|27597.76
09:37:11|27597.76
09:37:12|27597.75
09:37:13|27597.76
09:37:14|27597.75
09:37:15|27597.76
09:37:16|27597.75
09:37:17|27597.75
09:37:18|27597.76
09:37:19|27597.75
09:37:20|27597.76
09:37:21|27597.76
09:37:22|27597.76
09:37:23|27597.76
09:37:24|27597.76
09:37:25|27597.75
09:37:26|27597.76
09:37:28|27597.75
09:37:29|27597.76
09:37:30|27597.76
09:37:31|27597.76
09:37:32|27598.
09:37:33|27598.
09:37:34|27604.81
09:37:35|27604.86
09:37:36|27605.
09:37:36|27605.
09:37:38|27605.
09:37:38|27605.
09:37:40|27605.
09:37:40|27605.03
09:37:42|27605.61
09:37:43|27605.61
09:37:44|27605.62
09:37:45|27605.62
09:37:46|27605.62
09:37:47|27605.62
09:37:48|27605.61
09:37:49|27605.62
09:37:50|27605.61
09:37:50|27605.62
09:37:52|27605.62
09:37:53|27605.62
09:37:54|27605.61
09:37:55|27605.66
09:37:56|27605.66
09:37:57|27605.67
09:37:58|27605.79
09:37:59|27605.86
09:38:01|27605.85
09:38:01|27605.86
09:38:02|27605.86
09:38:03|27605.85
09:38:05|27605.86
09:38:07|27605.85
09:38:07|27605.85
09:38:08|27605.85
09:38:09|27605.85
09:38:10|27605.86
09:38:11|27605.86
09:38:12|27605.86
09:38:13|27605.86
09:38:14|27605.86
09:38:15|27605.85
09:38:16|27605.86
09:38:17|27605.86
09:38:18|27605.86
09:38:19|27608.69
09:38:20|27610.54
09:38:21|27610.53
09:38:22|27610.54
09:38:23|27610.54
09:38:24|27610.53
09:38:25|27610.53
09:38:26|27610.54
09:38:27|27610.54
09:38:28|27610.53
09:38:29|27610.53
09:38:30|27610.54
09:38:31|27610.54
09:38:32|27610.53
09:38:33|27610.53
09:38:34|27610.53
09:38:36|27610.53
09:38:37|27610.53
09:38:37|27610.53
09:38:38|27610.53
09:38:39|27610.54
09:38:41|27610.53
09:38:41|27610.54
09:38:43|27610.53
09:38:43|27610.53
09:38:44|27610.53
09:38:45|27610.53
09:38:46|27610.53
09:38:47|27610.54
09:38:48|27610.54
09:38:49|27610.54
09:38:50|27610.53
09:38:51|27610.53
09:38:52|27610.54
09:38:53|27610.01
09:38:55|27610.
09:38:56|27610.01
09:38:57|27610.
09:38:58|27610.
09:38:59|27610.
09:39:00|27610.01
09:39:01|27610.
09:39:02|27610.01
09:39:04|27610.01
09:39:04|27610.
09:39:05|27610.
09:39:06|27610.
09:39:07|27610.01
09:39:08|27610.01
09:39:09|27610.01
09:39:10|27610.
09:39:11|27610.
09:39:12|27610.
09:39:13|27610.
09:39:14|27610.01
09:39:15|27610.01
09:39:16|27610.01
09:39:17|27610.
09:39:18|27610.
09:39:19|27610.01
09:39:20|27610.
09:39:21|27610.
09:39:22|27610.01
09:39:23|27610.
09:39:24|27610.
09:39:26|27610.01
09:39:26|27610.
09:39:27|27610.01
09:39:28|27610.
09:39:29|27610.01
09:39:30|27610.
09:39:31|27610.01
09:39:32|27610.01
09:39:33|27609.95
09:39:35|27609.96
09:39:35|27609.96
09:39:36|27609.95
09:39:37|27609.96
09:39:38|27609.95
09:39:40|27609.96
09:39:41|27609.95
09:39:41|27609.95
09:39:42|27609.96
09:39:44|27609.95
09:39:45|27609.96
09:39:46|27609.95
09:39:46|27609.95
09:39:47|27609.95
09:39:48|27609.96
09:39:50|27609.96
09:39:51|27609.96
09:39:52|27609.95
09:39:53|27609.96
09:39:54|27616.37
09:39:55|27609.94
09:39:57|27609.95
09:39:57|27609.61
09:39:59|27609.59
09:40:00|27609.59
09:40:01|27609.58
09:40:02|27609.58
09:40:03|27609.59
09:40:05|27609.59
09:40:05|27609.59
09:40:06|27609.58
09:40:07|27609.59
09:40:08|27609.59
09:40:09|27609.58
09:40:10|27609.59
09:40:11|27609.59
09:40:12|27609.58
09:40:13|27609.59
09:40:14|27609.58
09:40:15|27609.58
09:40:16|27609.58
09:40:17|27609.59
09:40:18|27609.59
09:40:19|27609.59
09:40:20|27609.59
09:40:21|27609.58
09:40:22|27609.59
09:40:23|27609.58
09:40:24|27609.58
09:40:25|27609.59
09:40:26|27609.59
09:40:27|27609.58
09:40:28|27609.59
09:40:29|27609.58
09:40:30|27609.58
09:40:31|27609.58
09:40:32|27609.59
09:40:33|27609.59
09:40:34|27609.58
09:40:35|27609.59
09:40:36|27609.58
09:40:37|27609.58
09:40:38|27609.58
09:40:39|27609.58
09:40:41|27609.58
09:40:41|27609.59
09:40:42|27609.58
09:40:43|27609.58
09:40:44|27609.58
09:40:45|27609.58
09:40:46|27609.58
09:40:47|27609.59
09:40:48|27609.59
09:40:49|27609.59
09:40:50|27609.54
09:40:51|27609.32
09:40:52|27609.32
09:40:53|27609.32
09:40:54|27609.32
09:40:55|27609.32
09:40:57|27609.32
09:40:58|27609.33
09:40:59|27609.33
09:41:00|27609.33
09:41:02|27609.33
09:41:02|27609.32
09:41:04|27609.33
09:41:05|27609.32
09:41:05|27609.32
09:41:07|27609.32
09:41:08|27609.32
09:41:08|27609.32
09:41:09|27609.33
09:41:11|27609.32
09:41:12|27609.32
09:41:13|27609.32
09:41:14|27609.32
09:41:15|27609.33
09:41:16|27609.32
09:41:17|27609.33
09:41:18|27609.33
09:41:19|27609.33
09:41:20|27609.33
09:41:21|27609.33
09:41:21|27609.32
09:41:23|27609.33
09:41:23|27609.32
09:41:25|27609.32
09:41:26|27609.32
09:41:27|27609.33
09:41:28|27609.32
09:41:29|27609.33
09:41:30|27609.32
09:41:31|27609.32
09:41:32|27609.32
09:41:32|27609.33
09:41:34|27609.33
09:41:35|27609.32
09:41:36|27609.33
09:41:37|27609.32
09:41:38|27609.32
09:41:39|27609.32
09:41:40|27609.33
09:41:41|27609.32
09:41:42|27609.32
09:41:42|27601.38
09:41:44|27601.24
09:41:45|27600.01
09:41:46|27600.02
09:41:46|27600.02
09:41:47|27599.87
09:41:49|27599.86
09:41:50|27599.86
09:41:50|27599.86
09:41:52|27599.86
09:41:53|27599.87
09:41:54|27599.87
09:41:54|27599.87
09:41:56|27599.86
09:41:57|27599.87
09:41:58|27596.57
09:41:59|27596.57
09:42:01|27596.57
09:42:01|27593.64
09:42:03|27593.59
09:42:04|27593.6
09:42:04|27593.6
09:42:06|27593.6
09:42:07|27593.6
09:42:08|27593.6
09:42:09|27593.6
09:42:10|27593.59
09:42:11|27593.6
09:42:12|27593.6
09:42:13|27593.6
09:42:14|27593.59
09:42:15|27593.59
09:42:16|27593.59
09:42:17|27593.6
09:42:18|27593.59
09:42:19|27593.6
09:42:20|27593.6
09:42:21|27593.6
09:42:22|27593.6
09:42:23|27593.6
09:42:24|27593.6
09:42:25|27593.6
09:42:26|27593.6
09:42:27|27593.6
09:42:28|27593.6
09:42:29|27590.01
09:42:30|27590.01
09:42:31|27590.01
09:42:32|27590.01
09:42:33|27590.01
09:42:34|27590.01
09:42:35|27590.01
09:42:36|27590.01
09:42:37|27590.01
09:42:38|27590.01
09:42:40|27590.01
09:42:40|27590.01
09:42:41|27590.
09:42:42|27590.01
09:42:43|27590.01
09:42:44|27590.01
09:42:45|27590.01
09:42:46|27590.01
09:42:47|27590.01
09:42:48|27590.01
09:42:49|27590.
09:42:50|27589.99
09:42:51|27589.98
09:42:52|27589.98
09:42:53|27589.98
09:42:54|27589.99
09:42:55|27589.98
09:42:56|27589.98
09:42:57|27589.98
09:42:58|27589.84
09:42:59|27589.77
09:43:00|27589.77
09:43:01|27589.78
09:43:02|27589.64
09:43:03|27589.49
09:43:04|27589.49
09:43:05|27589.49
09:43:06|27589.49
09:43:07|27589.49
09:43:08|27589.5
09:43:09|27589.49
09:43:10|27589.5
09:43:11|27589.49
09:43:12|27589.49
09:43:13|27589.49
09:43:15|27589.5
09:43:16|27589.5
09:43:17|27589.49
09:43:18|27589.5
09:43:19|27589.5
09:43:20|27589.49
09:43:21|27589.5
09:43:22|27589.49
09:43:23|27589.49
09:43:24|27589.5
09:43:25|27588.
09:43:25|27588.01
09:43:27|27588.
09:43:28|27588.01
09:43:28|27588.01
09:43:30|27588.
09:43:30|27588.
09:43:32|27585.32
09:43:33|27585.33
09:43:34|27584.78
09:43:35|27583.54
09:43:36|27582.2
09:43:37|27582.2
09:43:38|27582.21
09:43:39|27582.2
09:43:40|27582.21
09:43:41|27582.2
09:43:42|27582.21
09:43:43|27582.21
09:43:44|27582.21
09:43:45|27582.21
09:43:46|27581.73
09:43:47|27581.73
09:43:48|27581.72
09:43:49|27581.73
09:43:50|27581.73
09:43:51|27581.7
09:43:52|27581.7
09:43:53|27581.7
09:43:54|27581.68
09:43:55|27581.69
09:43:56|27581.69
09:43:57|27581.69
09:43:58|27585.27
09:43:59|27587.96
09:44:01|27594.57
09:44:01|27594.57
09:44:02|27594.58
09:44:03|27594.57
09:44:04|27594.58
09:44:06|27594.58
09:44:07|27602.78
09:44:08|27607.08
09:44:09|27607.09
09:44:10|27607.09
09:44:11|27607.09
09:44:11|27607.09
09:44:13|27607.08
09:44:14|27611.19
09:44:15|27611.18
09:44:16|27611.18
09:44:17|27610.53
09:44:18|27610.52
09:44:19|27610.52
09:44:19|27610.52
09:44:21|27606.71
09:44:22|27606.71
09:44:23|27606.58
09:44:24|27606.57
09:44:25|27606.41
09:44:26|27606.4
09:44:27|27606.4
09:44:28|27606.4
09:44:29|27606.39
09:44:29|27606.39
09:44:31|27606.39
09:44:32|27606.39
09:44:33|27606.39
09:44:34|27606.4
09:44:35|27606.39
09:44:36|27606.39
09:44:37|27606.39
09:44:38|27606.4
09:44:39|27606.39
09:44:40|27606.4
09:44:41|27606.39
09:44:42|27606.39
09:44:42|27606.07
09:44:44|27606.07
09:44:45|27606.07
09:44:46|27606.07
09:44:47|27606.08
09:44:48|27606.08
09:44:49|27606.07
09:44:50|27606.07
09:44:51|27605.86
09:44:52|27605.87
09:44:53|27605.86
09:44:54|27605.87
09:44:55|27605.87
09:44:56|27605.86
09:44:57|27605.86
09:44:58|27605.86
09:44:59|27605.82
09:45:00|27599.83
09:45:01|27599.83
09:45:02|27599.83
09:45:03|27599.83
09:45:04|27599.84
09:45:05|27591.28
09:45:06|27591.29
09:45:07|27590.32
09:45:08|27590.01
09:45:09|27590.01
09:45:10|27590.02
09:45:11|27587.96
09:45:12|27587.45
09:45:13|27587.08
09:45:14|27587.07
09:45:15|27582.4
09:45:16|27582.24
09:45:17|27582.24
09:45:18|27582.24
09:45:19|27582.23
09:45:20|27582.23
09:45:21|27582.23
09:45:22|27582.24
09:45:23|27582.24
09:45:24|27582.24
09:45:25|27582.23
09:45:26|27582.23
09:45:27|27582.24
09:45:29|27582.24
09:45:29|27582.23
09:45:30|27582.23
09:45:31|27582.23
09:45:32|27582.24
09:45:33|27582.24
09:45:34|27582.24
09:45:35|27582.24
09:45:36|27582.23
09:45:37|27582.24
09:45:38|27582.24
09:45:39|27582.24
09:45:40|27582.27
09:45:41|27582.28
09:45:42|27582.28
09:45:43|27582.28
09:45:44|27582.27
09:45:45|27582.28
09:45:46|27582.27
09:45:47|27582.28
09:45:48|27582.28
09:45:49|27582.27
09:45:50|27582.28
09:45:51|27582.27
09:45:52|27582.27
09:45:53|27582.28
09:45:54|27582.27
09:45:55|27580.15
09:45:56|27580.14
09:45:57|27580.14
09:45:58|27580.15
09:45:59|27580.15
09:46:00|27580.15
09:46:02|27580.15
09:46:03|27580.15
09:46:04|27580.15
09:46:05|27580.15
09:46:06|27580.15
09:46:07|27580.15
09:46:08|27580.16
09:46:09|27582.28
09:46:11|27584.52
09:46:11|27584.53
09:46:12|27584.53
09:46:13|27584.52
09:46:14|27590.66
09:46:15|27590.66
09:46:17|27590.8
09:46:17|27590.81
09:46:18|27590.8
09:46:19|27582.25
09:46:20|27582.25
09:46:21|27582.25
09:46:22|27582.25
09:46:23|27582.25
09:46:24|27582.25
09:46:25|27582.25
09:46:26|27582.24
09:46:28|27582.25
09:46:28|27582.25
09:46:29|27582.25
09:46:30|27582.25
09:46:31|27582.24
09:46:33|27582.24
09:46:33|27582.24
09:46:35|27582.25
09:46:35|27582.25
09:46:36|27582.24
09:46:37|27582.25
09:46:38|27582.25
09:46:39|27582.24
09:46:40|27582.25
09:46:41|27582.24
09:46:42|27582.25
09:46:44|27582.25
09:46:44|27582.25
09:46:45|27582.25
09:46:46|27582.25
09:46:47|27582.24
09:46:48|27581.95
09:46:49|27581.95
09:46:51|27581.94
09:46:51|27581.94
09:46:53|27581.95
09:46:53|27581.95
09:46:55|27581.94
09:46:55|27581.95
09:46:56|27581.94
09:46:57|27580.02
09:46:58|27580.02
09:46:59|27580.02
09:47:00|27580.02
09:47:01|27580.01
09:47:03|27580.01
09:47:04|27580.02
09:47:06|27580.01
09:47:07|27580.01
09:47:08|27580.
09:47:09|27580.01
09:47:10|27580.
09:47:11|27580.
09:47:12|27580.01
09:47:13|27579.99
09:47:14|27580.
09:47:15|27580.
09:47:16|27580.
09:47:17|27580.
09:47:18|27580.
09:47:19|27580.
09:47:20|27580.
09:47:21|27580.
09:47:22|27591.03
09:47:24|27595.48
09:47:24|27595.47
09:47:25|27595.48
09:47:26|27595.47
09:47:27|27595.48
09:47:28|27595.47
09:47:29|27595.47
09:47:30|27595.47
09:47:31|27595.47
09:47:32|27595.47
09:47:33|27595.48
09:47:34|27595.48
09:47:35|27595.48
09:47:36|27595.47
09:47:37|27595.47
09:47:38|27595.47
09:47:39|27595.47
09:47:40|27595.48
09:47:41|27595.47
09:47:42|27595.48
09:47:43|27593.1
09:47:44|27593.1
09:47:45|27593.09
09:47:46|27593.
09:47:47|27589.75
09:47:48|27588.
09:47:49|27588.
09:47:50|27588.
09:47:51|27588.
09:47:52|27588.
09:47:53|27588.01
09:47:54|27588.
09:47:55|27588.
09:47:56|27588.
09:47:57|27588.
09:47:58|27588.
09:47:59|27588.01
09:48:00|27588.01
09:48:01|27588.
09:48:02|27588.
09:48:04|27588.01
09:48:04|27587.7
09:48:06|27587.69
09:48:06|27587.7
09:48:07|27587.7
09:48:08|27587.69
09:48:10|27587.7
09:48:10|27587.7
09:48:11|27587.7
09:48:13|27587.69
09:48:13|27587.7
09:48:15|27587.7
09:48:15|27587.69
09:48:16|27587.69
09:48:18|27587.69
09:48:19|27587.7
09:48:19|27587.69
09:48:21|27587.7
09:48:22|27583.97
09:48:22|27583.98
09:48:24|27583.97
09:48:25|27583.97
09:48:26|27582.4
09:48:27|27582.39
09:48:28|27582.39
09:48:29|27582.39
09:48:30|27582.39
09:48:31|27582.4
09:48:32|27582.23
09:48:32|27582.24
09:48:34|27582.23
09:48:35|27582.08
09:48:36|27581.85
09:48:37|27581.22
09:48:38|27581.22
09:48:39|27581.22
09:48:40|27580.7
09:48:41|27580.71
09:48:42|27580.03
09:48:43|27576.93
09:48:44|27576.86
09:48:45|27576.86
09:48:46|27576.6
09:48:47|27576.58
09:48:48|27576.58
09:48:49|27576.58
09:48:50|27576.59
09:48:51|27575.01
09:48:52|27575.01
09:48:53|27575.
09:48:54|27575.01
09:48:55|27575.01
09:48:56|27576.36
09:48:57|27576.36
09:48:58|27577.99
09:48:59|27577.99
09:49:00|27577.99
09:49:01|27577.98
09:49:02|27577.99
09:49:03|27577.99
09:49:04|27580.41
09:49:05|27580.4
09:49:07|27580.4
09:49:07|27580.4
09:49:08|27580.42
09:49:09|27580.42
09:49:10|27580.46
09:49:11|27580.83
09:49:12|27580.96
09:49:13|27580.96
09:49:14|27580.95
09:49:15|27580.95
09:49:17|27583.41
09:49:18|27584.23
09:49:19|27588.46
09:49:20|27590.23
09:49:21|27590.24
09:49:22|27590.25
09:49:23|27590.31
09:49:24|27590.33
09:49:24|27590.5
09:49:25|27590.86
09:49:26|27590.85
09:49:27|27590.86
09:49:29|27590.86
09:49:29|27590.87
09:49:31|27590.86
09:49:31|27590.86
09:49:32|27590.87
09:49:34|27590.87
09:49:35|27590.86
09:49:35|27590.86
09:49:37|27590.86
09:49:37|27590.87
09:49:39|27590.87
09:49:39|27590.87
09:49:40|27590.86
09:49:42|27590.86
09:49:43|27590.87
09:49:44|27590.87
09:49:45|27590.87
09:49:46|27590.87
09:49:47|27595.47
09:49:48|27595.47
09:49:49|27595.47
09:49:50|27595.46
09:49:51|27595.47
09:49:52|27595.47
09:49:53|27595.47
09:49:54|27599.99
09:49:55|27599.99
09:49:56|27599.98
09:49:57|27599.99
09:49:58|27599.98
09:49:59|27599.98
09:50:00|27599.98
09:50:01|27599.98
09:50:02|27599.98
09:50:03|27599.99
09:50:04|27599.98
09:50:05|27599.99
09:50:07|27599.99
09:50:08|27599.99
09:50:09|27599.98
09:50:10|27599.99
09:50:11|27599.98
09:50:12|27599.99
09:50:13|27599.98
09:50:14|27599.99
09:50:15|27599.99
09:50:16|27599.99
09:50:17|27599.99
09:50:18|27599.99
09:50:19|27599.98
09:50:20|27599.99
09:50:21|27599.98
09:50:23|27599.98
09:50:23|27599.99
09:50:24|27599.99
09:50:25|27599.99
09:50:26|27599.99
09:50:27|27599.98
09:50:28|27599.99
09:50:29|27599.98
09:50:30|27599.98
09:50:31|27599.98
09:50:33|27599.98
09:50:33|27599.99
09:50:34|27599.99
09:50:35|27599.99
09:50:36|27599.98
09:50:37|27599.99
09:50:38|27599.99
09:50:39|27599.99
09:50:41|27599.99
09:50:41|27599.98
09:50:43|27599.99
09:50:43|27599.98
09:50:44|27599.98
09:50:45|27599.99
09:50:46|27599.99
09:50:47|27599.99
09:50:49|27599.99
09:50:49|27599.99
09:50:50|27600.22
09:50:51|27600.96
09:50:52|27600.96
09:50:53|27600.97
09:50:54|27600.96
09:50:55|27600.96
09:50:56|27600.96
09:50:57|27600.96
09:50:58|27600.96
09:50:59|27600.97
09:51:00|27600.97
09:51:01|27600.96
09:51:03|27600.96
09:51:03|27600.96
09:51:04|27600.97
09:51:05|27600.96
09:51:06|27600.97
09:51:08|27600.97
09:51:09|27600.96
09:51:10|27600.97
09:51:11|27600.96
09:51:12|27600.96
09:51:13|27600.97
09:51:14|27600.97
09:51:15|27600.96
09:51:16|27600.97
09:51:17|27600.97
09:51:18|27600.97
09:51:19|27600.97
09:51:19|27600.96
09:51:21|27600.97
09:51:22|27600.97
09:51:23|27601.
09:51:24|27601.
09:51:25|27600.99
09:51:26|27600.99
09:51:27|27608.76
09:51:28|27609.42
09:51:29|27609.42
09:51:30|27609.42
09:51:31|27609.42
09:51:32|27609.41
09:51:33|27609.42
09:51:34|27609.42
09:51:35|27609.42
09:51:36|27609.42
09:51:37|27609.41
09:51:38|27609.42
09:51:39|27609.42
09:51:40|27609.42
09:51:41|27609.42
09:51:42|27609.42
09:51:43|27609.42
09:51:44|27609.42
09:51:45|27616.59
09:51:46|27620.
09:51:47|27619.99
09:51:48|27620.
09:51:49|27620.
09:51:50|27620.
09:51:51|27620.
09:51:52|27625.75
09:51:53|27625.74
09:51:54|27625.75
09:51:55|27625.74
09:51:56|27625.75
09:51:57|27625.74
09:51:58|27625.75
09:51:59|27625.74
09:52:00|27625.74
09:52:01|27625.75
09:52:02|27625.74
09:52:03|27625.75
09:52:04|27625.75
09:52:05|27625.75
09:52:06|27625.75
09:52:07|27625.75
09:52:08|27625.75
09:52:10|27625.74
09:52:11|27625.74
09:52:13|27625.74
09:52:13|27625.75
09:52:14|27625.74
09:52:15|27625.74
09:52:16|27625.75
09:52:17|27625.74
09:52:18|27625.74
09:52:19|27625.74
09:52:20|27625.74
09:52:21|27625.74
09:52:22|27625.75
09:52:23|27625.74
09:52:24|27625.74
09:52:25|27625.75
09:52:27|27625.75
09:52:28|27625.74
09:52:28|27625.75
09:52:30|27625.75
09:52:30|27625.74
09:52:31|27625.75
09:52:32|27625.74
09:52:33|27625.75
09:52:34|27625.75
09:52:35|27625.75
09:52:36|27625.74
09:52:38|27625.74
09:52:39|27625.75
09:52:39|27625.75
09:52:40|27625.74
09:52:42|27625.74
09:52:43|27625.75
09:52:43|27625.74
09:52:45|27625.75
09:52:45|27625.74
09:52:47|27625.75
09:52:47|27625.74
09:52:49|27625.75
09:52:49|27625.75
09:52:50|27625.75
09:52:51|27625.75
09:52:52|27626.31
09:52:54|27626.3
09:52:55|27626.31
09:52:56|27626.31
09:52:57|27626.31
09:52:57|27626.31
09:52:58|27626.31
09:53:00|27626.3
09:53:00|27626.3
09:53:02|27626.3
09:53:03|27626.31
09:53:03|27626.74
09:53:04|27627.27
09:53:05|27628.41
09:53:06|27630.58
09:53:07|27630.58
09:53:09|27630.58
09:53:10|27630.59
09:53:11|27630.59
09:53:12|27630.59
09:53:13|27630.59
09:53:14|27630.58
09:53:15|27630.58
09:53:16|27630.59
09:53:17|27630.58
09:53:18|27630.59
09:53:19|27630.59
09:53:20|27630.66
09:53:21|27631.22
09:53:22|27632.26
09:53:23|27632.25
09:53:24|27632.26
09:53:25|27631.89
09:53:26|27631.88
09:53:27|27631.88
09:53:28|27631.89
09:53:29|27631.88
09:53:30|27631.88
09:53:31|27631.88
09:53:32|27631.88
09:53:34|27631.89
09:53:34|27631.89
09:53:36|27631.89
09:53:37|27631.89
09:53:38|27631.89
09:53:39|27631.88
09:53:40|27631.88
09:53:41|27631.89
09:53:42|27631.88
09:53:43|27631.88
09:53:44|27631.88
09:53:45|27631.88
09:53:46|27631.89
09:53:47|27631.89
09:53:48|27631.88
09:53:49|27631.88
09:53:50|27631.88
09:53:51|27631.88
09:53:52|27631.88
09:53:53|27631.48
09:53:54|27631.48
09:53:55|27631.48
09:53:56|27631.48
09:53:57|27631.48
09:53:58|27631.49
09:53:59|27631.49
09:54:00|27631.48
09:54:01|27631.48
09:54:02|27631.48
09:54:03|27629.6
09:54:04|27629.6
09:54:05|27629.6
09:54:06|27629.6
09:54:07|27629.61
09:54:08|27629.61
09:54:09|27629.61
09:54:10|27629.6
09:54:11|27626.96
09:54:12|27626.1
09:54:13|27626.1
09:54:14|27626.09
09:54:15|27626.09
09:54:16|27622.33
09:54:17|27622.33
09:54:18|27620.02
09:54:19|27620.03
09:54:20|27619.71
09:54:21|27619.69
09:54:22|27619.7
09:54:23|27619.7
09:54:24|27619.69
09:54:25|27619.69
09:54:26|27619.7
09:54:27|27619.48
09:54:28|27615.32
09:54:29|27615.33
09:54:30|27615.32
09:54:31|27615.25
09:54:32|27615.25
09:54:33|27615.24
09:54:34|27615.25
09:54:35|27615.25
09:54:36|27615.24
09:54:37|27615.25
09:54:38|27615.25
09:54:39|27615.24
09:54:40|27615.24
09:54:41|27615.25
09:54:42|27615.25
09:54:44|27615.24
09:54:45|27615.24
09:54:46|27615.24
09:54:47|27615.25
09:54:47|27615.24
09:54:48|27615.25
09:54:49|27615.24
09:54:50|27615.24
09:54:51|27615.25
09:54:52|27615.24
09:54:53|27615.24
09:54:54|27615.24
09:54:55|27615.24
09:54:56|27615.25
09:54:57|27615.24
09:54:58|27615.24
09:55:00|27615.24
09:55:00|27615.24
09:55:01|27615.24
09:55:02|27615.24
09:55:04|27615.24
09:55:04|27615.24
09:55:05|27615.24
09:55:06|27615.24
09:55:08|27615.25
09:55:08|27615.25
09:55:10|27615.25
09:55:11|27615.25
09:55:12|27615.24
09:55:13|27615.25
09:55:14|27615.25
09:55:15|27615.25
09:55:17|27615.25
09:55:17|27615.25
09:55:18|27615.25
09:55:19|27615.25
09:55:20|27615.24
09:55:21|27615.24
09:55:22|27615.23
09:55:23|27615.23
09:55:24|27615.23
09:55:25|27615.24
09:55:26|27615.48
09:55:27|27615.48
09:55:28|27615.48
09:55:29|27615.48
09:55:30|27615.48
09:55:31|27619.08
09:55:33|27622.93
09:55:33|27622.93
09:55:34|27622.92
09:55:35|27622.93
09:55:36|27622.93
09:55:37|27622.92
09:55:38|27622.93
09:55:39|27622.93
09:55:40|27622.93
09:55:41|27622.93
09:55:42|27622.93
09:55:43|27622.93
09:55:44|27622.93
09:55:45|27622.93
09:55:46|27622.92
09:55:47|27622.93
09:55:48|27622.93
09:55:49|27622.93
09:55:50|27622.92
09:55:52|27622.93
09:55:52|27622.93
09:55:53|27622.93
09:55:55|27622.92
09:55:56|27622.92
09:55:56|27618.5
09:55:57|27618.51
09:55:58|27618.5
09:55:59|27618.51
09:56:00|27618.5
09:56:01|27618.51
09:56:03|27618.51
09:56:03|27618.51
09:56:04|27618.51
09:56:05|27618.51
09:56:07|27618.51
09:56:08|27618.5
09:56:08|27618.5
09:56:09|27618.5
09:56:10|27618.51
09:56:11|27618.51
09:56:13|27618.51
09:56:14|27618.5
09:56:14|27618.5
09:56:15|27618.51
09:56:16|27618.5
09:56:18|27618.51
09:56:19|27618.51
09:56:20|27618.5
09:56:21|27618.51
09:56:22|27618.5
09:56:23|27618.5
09:56:24|27617.83
09:56:25|27617.84
09:56:26|27617.84
09:56:27|27617.83
09:56:28|27617.84
09:56:29|27617.84
09:56:30|27617.83
09:56:31|27617.84
09:56:32|27617.83
09:56:33|27616.45
09:56:34|27616.37
09:56:35|27616.37
09:56:36|27616.37
09:56:37|27616.37
09:56:38|27615.59
09:56:39|27615.58
09:56:40|27615.58
09:56:41|27615.59
09:56:42|27615.59
09:56:43|27615.59
09:56:44|27615.59
09:56:45|27615.59
09:56:46|27615.58
09:56:47|27615.59
09:56:48|27615.58
09:56:49|27615.59
09:56:50|27615.59
09:56:51|27615.55
09:56:52|27615.55
09:56:53|27615.54
09:56:54|27615.55
09:56:55|27615.55
09:56:56|27615.55
09:56:57|27615.54
09:56:58|27615.55
09:56:59|27616.46
09:57:00|27616.45
09:57:01|27616.46
09:57:03|27617.81
09:57:03|27617.81
09:57:04|27617.81
09:57:05|27617.81
09:57:06|27617.81
09:57:07|27617.81
09:57:08|27617.8
09:57:09|27617.8
09:57:10|27617.81
09:57:11|27617.8
09:57:13|27617.81
09:57:13|27617.8
09:57:15|27617.81
09:57:16|27617.8
09:57:17|27625.03
09:57:18|27626.01
09:57:19|27626.01
09:57:20|27626.01
09:57:21|27626.01
09:57:22|27626.02
09:57:23|27626.02
09:57:24|27626.02
09:57:25|27626.01
09:57:26|27622.62
09:57:27|27621.92
09:57:28|27621.92
09:57:29|27621.92
09:57:30|27621.92
09:57:31|27621.92
09:57:32|27621.92
09:57:33|27621.92
09:57:34|27621.92
09:57:35|27621.92
09:57:36|27621.92
09:57:37|27621.91
09:57:38|27621.92
09:57:39|27621.91
09:57:40|27621.92
09:57:41|27621.92
09:57:42|27621.92
09:57:43|27621.91
09:57:44|27621.91
09:57:45|27621.92
09:57:46|27622.56
09:57:47|27622.63
09:57:48|27622.63
09:57:49|27622.63
09:57:50|27622.62
09:57:51|27622.62
09:57:52|27622.62
09:57:53|27622.62
09:57:54|27622.63
09:57:55|27622.63
09:57:56|27622.63
09:57:57|27622.63
09:57:58|27622.63
09:57:59|27622.63
09:58:00|27622.63
09:58:01|27622.62
09:58:02|27622.63
09:58:03|27622.63
09:58:04|27622.62
09:58:05|27622.62
09:58:06|27622.63
09:58:07|27622.62
09:58:08|27624.99
09:58:09|27624.99
09:58:10|27625.
09:58:11|27625.
09:58:12|27625.
09:58:14|27625.
09:58:15|27625.
09:58:17|27630.7
09:58:18|27630.69
09:58:19|27630.7
09:58:20|27630.7
09:58:21|27630.69
09:58:22|27630.7
09:58:23|27630.7
09:58:24|27630.69
09:58:24|27630.7
09:58:26|27630.7
09:58:27|27630.69
09:58:27|27630.7
09:58:29|27630.7
09:58:29|27630.7
09:58:31|27630.7
09:58:32|27633.02
09:58:33|27633.08
09:58:34|27633.08
09:58:35|27633.05
09:58:35|27633.04
09:58:37|27633.05
09:58:38|27633.04
09:58:39|27633.05
09:58:40|27633.05
09:58:41|27633.05
09:58:42|27633.05
09:58:43|27633.04
09:58:44|27633.05
09:58:45|27633.05
09:58:46|27633.05
09:58:47|27633.04
09:58:47|27633.04
09:58:49|27633.04
09:58:50|27633.04
09:58:51|27633.05
09:58:52|27633.05
09:58:53|27633.05
09:58:54|27633.05
09:58:54|27633.04
09:58:56|27633.05
09:58:57|27633.05
09:58:58|27633.04
09:58:59|27633.05
09:59:00|27633.05
09:59:01|27633.04
09:59:02|27633.05
09:59:03|27633.05
09:59:04|27633.05
09:59:05|27633.04
09:59:06|27633.05
09:59:07|27633.04
09:59:08|27633.05
09:59:09|27632.86
09:59:10|27632.87
09:59:11|27632.87
09:59:12|27632.82
09:59:13|27632.82
09:59:14|27632.82
09:59:15|27632.82
09:59:16|27632.69
09:59:17|27632.46
09:59:18|27632.46
09:59:19|27632.46
09:59:20|27632.47
09:59:21|27632.47
09:59:22|27632.46
09:59:23|27632.46
09:59:24|27632.46
09:59:25|27632.45
09:59:26|27632.46
09:59:27|27632.46
09:59:28|27632.45
09:59:29|27632.45
09:59:30|27632.46
09:59:31|27632.44
09:59:32|27632.43
09:59:33|27632.43
09:59:34|27632.43
09:59:35|27632.44
09:59:36|27632.44
09:59:37|27632.44
09:59:38|27632.43
09:59:39|27632.43
09:59:40|27632.43
09:59:41|27626.5
09:59:42|27626.5
09:59:43|27626.5
09:59:44|27626.49
09:59:45|27626.49
09:59:46|27626.5
09:59:47|27626.5
09:59:48|27626.49
09:59:49|27626.5
09:59:50|27626.5
09:59:51|27626.5
09:59:52|27626.49
09:59:53|27626.49
09:59:54|27626.49
09:59:55|27626.49
09:59:56|27626.49
09:59:57|27626.49
09:59:58|27626.5
09:59:59|27626.5
10:00:00|27622.82
10:00:01|27623.38
10:00:02|27623.38
10:00:03|27623.37
10:00:04|27623.38
10:00:05|27623.38
10:00:07|27623.37
10:00:07|27623.38
10:00:08|27623.38
10:00:09|27623.37
10:00:10|27623.37
10:00:11|27623.37
10:00:12|27623.37
10:00:13|27623.37
10:00:14|27623.38
10:00:16|27623.02
10:00:16|27623.02
10:00:18|27623.01
10:00:19|27623.02
10:00:20|27623.02
10:00:22|27623.01
10:00:23|27623.02
10:00:24|27623.02
10:00:25|27623.02
10:00:26|27623.04
10:00:27|27625.26
10:00:28|27626.44
10:00:28|27626.43
10:00:30|27626.44
10:00:31|27626.43
10:00:32|27626.43
10:00:32|27626.44
10:00:34|27626.43
10:00:34|27626.44
10:00:36|27626.43
10:00:37|27626.43
10:00:38|27626.5
10:00:39|27626.5
10:00:40|27626.49
10:00:41|27626.5
10:00:42|27626.49
10:00:42|27626.49
10:00:44|27626.5
10:00:45|27626.5
10:00:46|27626.49
10:00:47|27628.19
10:00:48|27628.2
10:00:49|27628.19
10:00:50|27628.2
10:00:51|27628.2
10:00:52|27628.19
10:00:53|27628.2
10:00:54|27628.2
10:00:55|27628.19
10:00:56|27628.19
10:00:57|27628.19
10:00:58|27628.2
10:00:59|27628.2
10:01:00|27628.19
10:01:01|27628.19
10:01:02|27628.19
10:01:03|27628.19
10:01:04|27628.19
10:01:05|27628.19
10:01:06|27628.2
10:01:07|27628.19
10:01:08|27628.2
10:01:09|27628.2
10:01:10|27628.2
10:01:11|27628.2
10:01:12|27628.2
10:01:13|27628.2
10:01:14|27628.2
10:01:15|27628.2
10:01:16|27628.2
10:01:18|27628.2
10:01:19|27628.2
10:01:20|27628.2
10:01:21|27628.2
10:01:22|27628.2
10:01:23|27628.2
10:01:24|27628.2
10:01:25|27628.2
10:01:26|27628.19
10:01:27|27628.2
10:01:28|27628.19
10:01:29|27628.19
10:01:30|27628.2
10:01:31|27628.2
10:01:32|27628.19
10:01:33|27628.2
10:01:34|27628.2
10:01:35|27628.19
10:01:36|27628.19
10:01:37|27628.2
10:01:38|27628.19
10:01:39|27628.2
10:01:40|27628.2
10:01:41|27628.2
10:01:42|27628.2
10:01:43|27628.2
10:01:44|27628.19
10:01:45|27628.2
10:01:46|27628.2
10:01:47|27628.2
10:01:48|27628.2
10:01:49|27628.2
10:01:50|27628.2
10:01:51|27628.2
10:01:52|27628.19
10:01:53|27628.2
10:01:54|27628.2
10:01:55|27628.2
10:01:56|27628.2
10:01:57|27628.19
10:01:58|27628.19
10:01:59|27628.2
10:02:00|27628.19
10:02:01|27628.19
10:02:02|27628.19
10:02:03|27628.19
10:02:04|27628.2
10:02:05|27628.2
10:02:06|27628.2
10:02:07|27628.2
10:02:08|27628.2
10:02:09|27628.19
10:02:10|27628.2
10:02:11|27628.2
10:02:12|27628.2
10:02:13|27628.2
10:02:14|27628.2
10:02:15|27628.2
10:02:16|27628.2
10:02:17|27628.2
10:02:19|27628.2
10:02:19|27628.2
10:02:21|27628.2
10:02:22|27629.99
10:02:23|27630.
10:02:24|27630.
10:02:25|27629.99
10:02:26|27629.99
10:02:27|27630.01
10:02:28|27630.
10:02:29|27630.01
10:02:30|27630.01
10:02:31|27630.02
10:02:32|27630.01
10:02:33|27630.01
10:02:34|27630.02
10:02:35|27630.02
10:02:36|27630.02
10:02:37|27630.02
10:02:38|27630.01
10:02:39|27630.01
10:02:40|27630.02
10:02:41|27628.28
10:02:42|27623.06
10:02:43|27623.06
10:02:44|27623.05
10:02:45|27623.06
10:02:46|27623.06
10:02:47|27621.13
10:02:48|27621.13
10:02:49|27621.13
10:02:50|27621.13
10:02:51|27621.13
10:02:52|27621.12
10:02:53|27621.12
10:02:55|27621.12
10:02:55|27621.13
10:02:56|27621.67
10:02:57|27621.67
10:02:59|27621.66
10:02:59|27621.67
10:03:00|27621.67
10:03:01|27621.66
10:03:02|27621.66
10:03:03|27621.13
10:03:05|27621.13
10:03:05|27621.13
10:03:07|27621.12
10:03:07|27621.13
10:03:09|27615.
10:03:10|27615.
10:03:11|27615.
10:03:12|27614.53
10:03:12|27614.53
10:03:13|27614.53
10:03:15|27614.54
10:03:16|27614.54
10:03:17|27614.53
10:03:18|27614.53
10:03:19|27614.54
10:03:20|27614.54
10:03:21|27614.54
10:03:22|27614.53
10:03:23|27614.54
10:03:24|27614.54
10:03:25|27614.54
10:03:27|27614.54
10:03:27|27614.54
10:03:28|27614.53
10:03:30|27614.54
10:03:31|27614.53
10:03:31|27608.91
10:03:33|27608.91
10:03:34|27608.9
10:03:35|27608.91
10:03:36|27608.91
10:03:37|27608.91
10:03:37|27608.91
10:03:38|27608.91
10:03:40|27608.91
10:03:40|27608.91
10:03:41|27608.9
10:03:43|27608.91
10:03:44|27608.91
10:03:45|27608.91
10:03:45|27608.91
10:03:47|27608.91
10:03:48|27608.9
10:03:49|27608.91
10:03:50|27608.91
10:03:51|27608.91
10:03:52|27608.91
10:03:53|27608.9
10:03:54|27608.9
10:03:55|27608.91
10:03:56|27608.9
10:03:57|27608.9
10:03:57|27608.9
10:03:59|27608.9
10:04:00|27608.9
10:04:01|27608.9
10:04:02|27608.91
10:04:03|27608.9
10:04:04|27608.91
10:04:05|27608.91
10:04:06|27608.9
10:04:07|27608.91
10:04:08|27608.91
10:04:09|27608.91
10:04:10|27608.91
10:04:11|27608.9
10:04:12|27608.91
10:04:13|27608.91
10:04:14|27608.91
10:04:15|27608.9
10:04:16|27608.9
10:04:17|27608.91
10:04:18|27608.91
10:04:19|27608.91
10:04:21|27608.91
10:04:22|27608.9
10:04:23|27608.9
10:04:24|27608.91
10:04:25|27608.91
10:04:26|27608.91
10:04:27|27608.9
10:04:29|27608.91
10:04:29|27608.91
10:04:30|27608.91
10:04:31|27608.91
10:04:32|27608.91
10:04:33|27608.9
10:04:34|27608.91
10:04:35|27608.91
10:04:36|27608.91
10:04:37|27608.91
10:04:38|27608.9
10:04:39|27608.91
10:04:40|27608.91
10:04:41|27608.91
10:04:42|27608.91
10:04:43|27608.91
10:04:45|27608.91
10:04:46|27608.91
10:04:47|27608.91
10:04:48|27614.36
10:04:48|27618.62
10:04:50|27618.62
10:04:50|27618.61
10:04:52|27618.62
10:04:52|27618.62
10:04:54|27618.62
10:04:54|27618.62
10:04:55|27618.62
10:04:56|27618.62
10:04:57|27618.62
10:04:58|27618.61
10:04:59|27618.62
10:05:01|27618.62
10:05:02|27618.62
10:05:02|27618.62
10:05:03|27618.61
10:05:04|27618.62
10:05:05|27618.61
10:05:06|27618.62
10:05:07|27618.61
10:05:09|27618.62
10:05:09|27618.61
10:05:11|27618.61
10:05:11|27618.62
10:05:12|27618.61
10:05:13|27618.62
10:05:14|27618.62
10:05:15|27618.62
10:05:17|27618.62
10:05:17|27620.99
10:05:18|27620.99
10:05:20|27620.98
10:05:21|27621.
10:05:22|27621.
10:05:23|27621.
10:05:25|27621.
10:05:25|27621.
10:05:26|27621.
10:05:28|27621.
10:05:28|27621.
10:05:29|27621.
10:05:30|27621.
10:05:31|27621.
10:05:32|27621.
10:05:33|27621.
10:05:34|27621.
10:05:35|27621.
10:05:36|27620.99
10:05:37|27621.
10:05:38|27621.
10:05:39|27621.
10:05:40|27621.01
10:05:41|27621.01
10:05:42|27621.01
10:05:43|27621.
10:05:44|27621.
10:05:45|27621.01
10:05:46|27621.01
10:05:47|27621.01
10:05:48|27621.01
10:05:49|27621.01
10:05:50|27621.
10:05:51|27621.
10:05:52|27621.01
10:05:53|27621.01
10:05:54|27621.01
10:05:55|27621.01
10:05:56|27625.
10:05:57|27627.8
10:05:58|27627.8
10:05:59|27627.8
10:06:00|27627.81
10:06:01|27627.81
10:06:02|27628.95
10:06:03|27629.06
10:06:04|27634.15
10:06:05|27634.14
10:06:07|27632.55
10:06:07|27632.55
10:06:08|27632.55
10:06:09|27632.55
10:06:11|27632.55
10:06:11|27632.55
10:06:12|27632.55
10:06:13|27632.55
10:06:14|27632.55
10:06:15|27632.55
10:06:16|27632.55
10:06:17|27632.55
10:06:18|27632.56
10:06:20|27632.55
10:06:20|27632.55
10:06:22|27632.55
10:06:23|27632.56
10:06:24|27632.56
10:06:25|27632.56
10:06:26|27632.55
10:06:27|27632.55
10:06:28|27634.31
10:06:30|27634.32
10:06:30|27634.32
10:06:31|27634.32
10:06:32|27634.32
10:06:33|27634.32
10:06:34|27634.32
10:06:35|27634.32
10:06:36|27634.32
10:06:37|27634.66
10:06:38|27634.67
10:06:39|27634.78
10:06:40|27634.85
10:06:41|27635.86
10:06:42|27635.87
10:06:43|27635.86
10:06:44|27635.86
10:06:46|27635.86
10:06:46|27635.86
10:06:47|27635.97
10:06:48|27637.3
10:06:49|27639.68
10:06:51|27639.67
10:06:52|27639.67
10:06:53|27639.68
10:06:54|27639.68
10:06:55|27639.68
10:06:56|27639.68
10:06:57|27639.68
10:06:58|27639.68
10:06:59|27639.68
10:07:00|27639.68
10:07:01|27639.68
10:07:02|27639.68
10:07:03|27639.68
10:07:04|27639.78
10:07:05|27639.79
10:07:06|27639.79
10:07:07|27639.78
10:07:08|27639.79
10:07:09|27639.79
10:07:10|27639.79
10:07:11|27639.99
10:07:12|27639.99
10:07:12|27640.
10:07:14|27640.
10:07:15|27634.56
10:07:16|27634.
10:07:17|27632.57
10:07:17|27632.56
10:07:18|27628.
10:07:20|27628.
10:07:20|27628.
10:07:22|27628.01
10:07:24|27628.
10:07:24|27628.
10:07:25|27628.01
10:07:26|27628.01
10:07:27|27628.89
10:07:28|27628.9
10:07:29|27631.
10:07:30|27632.67
10:07:31|27634.69
10:07:32|27634.68
10:07:33|27634.69
10:07:34|27634.68
10:07:35|27634.69
10:07:36|27634.69
10:07:38|27634.69
10:07:38|27634.68
10:07:39|27634.69
10:07:40|27634.69
10:07:41|27634.69
10:07:42|27634.69
10:07:43|27634.69
10:07:44|27634.68
10:07:45|27634.68
10:07:46|27634.69
10:07:47|27634.69
10:07:48|27634.69
10:07:49|27634.68
10:07:50|27634.68
10:07:51|27634.68
10:07:52|27634.68
10:07:53|27634.68
10:07:54|27634.68
10:07:55|27634.68
10:07:56|27634.69
10:07:57|27638.48
10:07:58|27638.48
10:07:59|27638.49
10:08:00|27638.48
10:08:02|27638.48
10:08:02|27638.49
10:08:03|27638.49
10:08:05|27638.49
10:08:06|27638.49
10:08:07|27638.48
10:08:08|27638.48
10:08:08|27638.48
10:08:10|27638.49
10:08:10|27638.49
10:08:12|27638.48
10:08:12|27638.49
10:08:14|27638.48
10:08:14|27638.48
10:08:15|27638.48
10:08:16|27638.48
10:08:18|27638.48
10:08:19|27638.48
10:08:20|27638.48
10:08:21|27638.48
10:08:21|27638.48
10:08:23|27638.49
10:08:24|27638.49
10:08:26|27638.48
10:08:26|27638.48
10:08:27|27638.49
10:08:29|27638.6
10:08:30|27638.6
10:08:30|27638.61
10:08:31|27638.6
10:08:33|27638.61
10:08:34|27638.64
10:08:34|27638.64
10:08:36|27638.64
10:08:37|27638.64
10:08:37|27638.65
10:08:38|27638.65
10:08:40|27638.64
10:08:40|27638.64
10:08:42|27638.65
10:08:42|27638.65
10:08:43|27638.65
10:08:44|27638.64
10:08:46|27638.64
10:08:47|27638.65
10:08:48|27638.64
10:08:49|27639.6
10:08:49|27639.6
10:08:51|27639.6
10:08:52|27639.6
10:08:52|27639.6
10:08:53|27639.61
10:08:55|27639.6
10:08:56|27639.61
10:08:56|27639.6
10:08:57|27639.6
10:08:58|27639.6
10:08:59|27639.6
10:09:00|27639.61
10:09:01|27639.6
10:09:02|27639.61
10:09:04|27639.6
10:09:05|27639.6
10:09:05|27639.61
10:09:06|27639.61
10:09:08|27639.6
10:09:08|27639.61
10:09:10|27639.6
10:09:10|27643.08
10:09:11|27643.08
10:09:12|27643.08
10:09:13|27643.09
10:09:14|27643.08
10:09:15|27643.08
10:09:16|27643.08
10:09:17|27643.08
10:09:19|27643.08
10:09:19|27643.08
10:09:20|27643.08
10:09:21|27643.08
10:09:22|27643.09
10:09:23|27643.12
10:09:25|27646.21
10:09:26|27646.21
10:09:27|27646.21
10:09:29|27646.21
10:09:29|27646.22
10:09:30|27646.22
10:09:31|27646.22
10:09:32|27646.22
10:09:33|27647.24
10:09:35|27647.52
10:09:36|27647.51
10:09:37|27647.51
10:09:38|27647.52
10:09:39|27650.59
10:09:40|27650.59
10:09:41|27650.59
10:09:42|27650.59
10:09:43|27651.71
10:09:44|27651.86
10:09:45|27651.85
10:09:46|27651.85
10:09:47|27651.86
10:09:47|27651.85
10:09:48|27651.85
10:09:50|27651.86
10:09:51|27653.18
10:09:52|27654.11
10:09:53|27654.11
10:09:54|27654.11
10:09:55|27654.11
10:09:56|27654.12
10:09:57|27654.38
10:09:57|27653.03
10:09:59|27653.03
10:10:00|27653.03
10:10:00|27653.03
10:10:02|27653.03
10:10:02|27653.03
10:10:04|27653.03
10:10:05|27653.03
10:10:06|27653.03
10:10:08|27653.02
10:10:08|27653.03
10:10:09|27653.03
10:10:11|27653.02
10:10:11|27653.02
10:10:12|27653.02
10:10:13|27653.02
10:10:15|27653.03
10:10:15|27653.03
10:10:16|27653.03
10:10:17|27653.03
10:10:18|27653.02
10:10:20|27653.03
10:10:20|27653.04
10:10:22|27653.03
10:10:23|27653.03
10:10:24|27653.03
10:10:25|27653.03
10:10:26|27654.97
10:10:27|27654.98
10:10:29|27654.97
10:10:30|27654.98
10:10:31|27654.97
10:10:32|27654.97
10:10:33|27654.97
10:10:34|27657.31
10:10:35|27657.31
10:10:35|27657.32
10:10:37|27657.31
10:10:38|27657.32
10:10:38|27657.63
10:10:40|27657.62
10:10:40|27653.1
10:10:41|27653.1
10:10:43|27653.09
10:10:44|27653.09
10:10:45|27653.1
10:10:46|27653.1
10:10:46|27653.09
10:10:47|27658.33
10:10:49|27658.32
10:10:49|27658.32
10:10:50|27658.32
10:10:52|27658.32
10:10:53|27658.32
10:10:54|27658.32
10:10:54|27658.32
10:10:55|27658.33
10:10:56|27658.32
10:10:58|27658.32
10:10:58|27658.33
10:11:00|27658.32
10:11:01|27658.45
10:11:01|27658.7
10:11:02|27658.81
10:11:03|27658.82
10:11:04|27658.81
10:11:06|27658.81
10:11:06|27658.82
10:11:07|27658.82
10:11:08|27658.81
10:11:09|27658.82
10:11:10|27658.82
10:11:11|27660.
10:11:12|27660.01
10:11:13|27660.01
10:11:14|27660.
10:11:15|27660.02
10:11:16|27660.01
10:11:17|27660.02
10:11:19|27660.08
10:11:19|27664.22
10:11:20|27664.23
10:11:21|27664.22
10:11:22|27664.22
10:11:24|27664.22
10:11:24|27664.23
10:11:26|27664.22
10:11:27|27664.23
10:11:28|27664.23
10:11:29|27664.22
10:11:30|27664.22
10:11:31|27664.23
10:11:32|27667.47
10:11:33|27667.47
10:11:34|27667.46
10:11:35|27667.46
10:11:36|27667.47
10:11:37|27667.47
10:11:38|27667.47
10:11:39|27667.47
10:11:41|27667.47
10:11:41|27667.47
10:11:42|27667.47
10:11:43|27667.47
10:11:45|27667.47
10:11:46|27667.46
10:11:47|27667.47
10:11:48|27667.47
10:11:49|27667.47
10:11:50|27667.47
10:11:51|27667.46
10:11:52|27667.47
10:11:53|27667.47
10:11:54|27667.46
10:11:55|27667.47
10:11:56|27667.46
10:11:57|27667.46
10:11:58|27667.46
10:11:59|27667.46
10:12:00|27667.47
10:12:01|27665.13
10:12:02|27665.12
10:12:03|27665.12
10:12:04|27665.13
10:12:05|27661.53
10:12:06|27661.52
10:12:07|27657.97
10:12:08|27656.
10:12:09|27656.
10:12:10|27656.
10:12:11|27656.
10:12:12|27656.01
10:12:13|27656.
10:12:14|27656.01
10:12:15|27656.
10:12:16|27656.01
10:12:17|27656.
10:12:18|27656.
10:12:19|27656.
10:12:20|27652.08
10:12:21|27651.17
10:12:22|27651.17
10:12:23|27651.17
10:12:24|27651.18
10:12:25|27651.17
10:12:26|27651.18
10:12:27|27651.17
10:12:28|27651.17
10:12:30|27651.17
10:12:30|27651.17
10:12:31|27651.17
10:12:32|27651.17
10:12:33|27651.17
10:12:34|27651.18
10:12:35|27651.18
10:12:36|27651.17
10:12:37|27651.17
10:12:39|27651.17
10:12:39|27651.17
10:12:40|27651.18
10:12:41|27651.18
10:12:42|27651.18
10:12:43|27651.18
10:12:44|27651.17
10:12:45|27645.65
10:12:46|27645.65
10:12:47|27645.64
10:12:48|27645.65
10:12:49|27645.64
10:12:50|27645.64
10:12:51|27645.64
10:12:52|27645.64
10:12:53|27645.64
10:12:54|27645.65
10:12:55|27645.64
10:12:56|27645.64
10:12:57|27644.53
10:12:58|27641.82
10:12:59|27641.64
10:13:00|27641.63
10:13:01|27638.65
10:13:02|27638.65
10:13:04|27638.64
10:13:04|27638.64
10:13:05|27638.64
10:13:06|27638.65
10:13:07|27638.64
10:13:09|27638.64
10:13:10|27638.64
10:13:11|27638.65
10:13:12|27638.64
10:13:13|27638.64
10:13:14|27638.65
10:13:15|27638.64
10:13:16|27638.65
10:13:17|27638.65
10:13:18|27638.64
10:13:19|27638.64
10:13:20|27638.64
10:13:21|27638.65
10:13:22|27638.64
10:13:23|27638.64
10:13:24|27638.64
10:13:25|27638.65
10:13:26|27638.64
10:13:27|27638.65
10:13:29|27638.64
10:13:30|27638.65
10:13:31|27638.64
10:13:32|27638.65
10:13:33|27638.65
10:13:34|27638.65
10:13:35|27638.64
10:13:37|27638.64
10:13:38|27638.65
10:13:39|27638.64
10:13:40|27638.64
10:13:41|27638.64
10:13:42|27638.64
10:13:43|27638.65
10:13:43|27638.64
10:13:45|27638.64
10:13:46|27638.65
10:13:47|27638.65
10:13:48|27638.65
10:13:49|27638.64
10:13:50|27638.64
10:13:51|27638.5
10:13:52|27638.5
10:13:53|27638.5
10:13:54|27638.5
10:13:55|27638.5
10:13:56|27638.5
10:13:57|27638.5
10:13:58|27638.5
10:13:59|27638.5
10:13:59|27638.49
10:14:01|27638.5
10:14:02|27638.49
10:14:03|27638.5
10:14:04|27638.5
10:14:05|27638.49
10:14:06|27638.5
10:14:07|27638.5
10:14:07|27638.49
10:14:09|27638.49
10:14:10|27638.5
10:14:11|27638.5
10:14:11|27638.49
10:14:13|27638.5
10:14:14|27638.49
10:14:15|27638.5
10:14:16|27638.5
10:14:17|27638.5
10:14:18|27638.5
10:14:19|27638.5
10:14:20|27638.5
10:14:21|27638.5
10:14:22|27638.5
10:14:23|27638.49
10:14:24|27638.49
10:14:24|27638.5
10:14:25|27638.5
10:14:26|27638.5
10:14:27|27638.49
10:14:28|27638.49
10:14:30|27638.5
10:14:32|27638.49
10:14:33|27638.49
10:14:33|27638.5
10:14:35|27638.49
10:14:35|27638.49
10:14:37|27638.5
10:14:37|27638.49
10:14:38|27624.81
10:14:40|27624.81
10:14:41|27624.82
10:14:42|27624.82
10:14:43|27624.82
10:14:44|27624.82
10:14:45|27624.81
10:14:46|27624.81
10:14:47|27624.81
10:14:48|27624.82
10:14:49|27624.81
10:14:49|27624.82
10:14:51|27624.81
10:14:51|27624.81
10:14:53|27624.81
10:14:53|27624.82
10:14:55|27624.81
10:14:56|27624.81
10:14:57|27624.81
10:14:58|27624.81
10:14:59|27624.81
10:15:00|27624.81
10:15:01|27624.74
10:15:02|27624.74
10:15:03|27624.74
10:15:04|27624.74
10:15:05|27624.75
10:15:06|27624.75
10:15:07|27624.74
10:15:08|27624.74
10:15:09|27624.74
10:15:10|27624.74
10:15:11|27624.81
10:15:12|27624.81
10:15:13|27624.8
10:15:14|27624.8
10:15:15|27624.81
10:15:16|27624.81
10:15:17|27624.81
10:15:18|27624.8
10:15:19|27624.81
10:15:20|27624.81
10:15:21|27624.81
10:15:22|27624.8
10:15:23|27624.81
10:15:24|27624.81
10:15:25|27631.23
10:15:26|27631.23
10:15:27|27631.22
10:15:28|27631.22
10:15:29|27631.22
10:15:30|27631.22
10:15:32|27631.22
10:15:33|27631.22
10:15:34|27631.22
10:15:35|27631.22
10:15:35|27631.22
10:15:36|27631.23
10:15:38|27631.23
10:15:39|27631.23
10:15:40|27631.23
10:15:40|27631.23
10:15:41|27631.23
10:15:42|27631.23
10:15:44|27631.23
10:15:45|27631.23
10:15:45|27631.23
10:15:47|27631.23
10:15:47|27631.23
10:15:48|27631.23
10:15:50|27631.23
10:15:50|27631.23
10:15:52|27631.22
10:15:52|27631.23
10:15:53|27631.23
10:15:55|27631.23
10:15:55|27631.23
10:15:56|27631.23
10:15:57|27631.22
10:15:59|27631.23
10:16:00|27631.23
10:16:00|27631.22
10:16:01|27631.23
10:16:02|27631.23
10:16:03|27631.22
10:16:05|27631.23
10:16:05|27631.23
10:16:07|27631.23
10:16:07|27631.23
10:16:09|27631.23
10:16:09|27631.23
10:16:11|27631.23
10:16:11|27631.23
10:16:12|27631.23
10:16:13|27629.99
10:16:14|27630.
10:16:15|27630.
10:16:17|27630.
10:16:17|27630.
10:16:19|27630.
10:16:19|27630.
10:16:20|27630.
10:16:21|27630.
10:16:22|27629.99
10:16:23|27630.
10:16:24|27630.
10:16:25|27630.
10:16:27|27629.99
10:16:27|27630.
10:16:28|27629.99
10:16:29|27630.
10:16:31|27629.99
10:16:32|27629.99
10:16:34|27630.
10:16:35|27629.99
10:16:36|27629.99
10:16:37|27630.
10:16:38|27630.
10:16:39|27630.
10:16:40|27630.
10:16:41|27636.26
10:16:42|27636.46
10:16:43|27636.46
10:16:44|27636.46
10:16:45|27636.46
10:16:46|27636.45
10:16:47|27636.45
10:16:48|27636.45
10:16:49|27636.45
10:16:51|27636.46
10:16:51|27636.46
10:16:52|27636.46
10:16:53|27636.45
10:16:54|27636.46
10:16:55|27636.45
10:16:56|27636.46
10:16:57|27636.45
10:16:58|27636.45
10:16:59|27636.45
10:17:00|27628.27
10:17:01|27624.34
10:17:02|27624.35
10:17:03|27624.35
10:17:04|27623.98
10:17:05|27623.98
10:17:07|27623.98
10:17:07|27623.97
10:17:09|27623.97
10:17:10|27623.98
10:17:10|27623.98
10:17:11|27623.98
10:17:12|27623.98
10:17:14|27623.98
10:17:14|27623.98
10:17:15|27623.97
10:17:17|27623.98
10:17:17|27623.98
10:17:18|27623.98
10:17:19|27624.
10:17:20|27624.
10:17:21|27624.
10:17:22|27624.34
10:17:23|27626.51
10:17:24|27626.51
10:17:25|27626.51
10:17:26|27626.51
10:17:27|27626.5
10:17:28|27626.51
10:17:29|27626.5
10:17:30|27626.51
10:17:31|27626.5
10:17:33|27626.51
10:17:34|27626.5
10:17:35|27626.51
10:17:36|27626.5
10:17:37|27626.5
10:17:38|27626.51
10:17:39|27626.51
10:17:40|27626.51
10:17:41|27626.5
10:17:42|27626.5
10:17:43|27626.5
10:17:44|27626.5
10:17:45|27626.51
10:17:46|27626.5
10:17:47|27626.5
10:17:48|27626.5
10:17:49|27626.5
10:17:50|27626.5
10:17:51|27626.51
10:17:52|27626.51
10:17:53|27626.51
10:17:54|27626.5
10:17:55|27626.51
10:17:56|27626.51
10:17:57|27626.51
10:17:58|27626.5
10:17:59|27626.5
10:18:00|27626.51
10:18:01|27626.5
10:18:02|27626.5
10:18:03|27626.5
10:18:04|27626.51
10:18:06|27626.5
10:18:06|27626.5
10:18:07|27626.5
10:18:08|27626.51
10:18:09|27626.51
10:18:10|27626.5
10:18:11|27626.51
10:18:13|27626.5
10:18:13|27626.51
10:18:15|27626.5
10:18:15|27626.5
10:18:16|27626.51
10:18:18|27626.5
10:18:18|27626.5
10:18:19|27626.5
10:18:20|27623.01
10:18:21|27623.01
10:18:22|27623.01
10:18:23|27623.01
10:18:24|27623.
10:18:25|27623.
10:18:27|27623.01
10:18:27|27623.
10:18:29|27623.
10:18:30|27623.
10:18:30|27618.63
10:18:31|27618.64
10:18:32|27618.63
10:18:34|27618.58
10:18:36|27618.59
10:18:36|27618.59
10:18:37|27618.59
10:18:38|27618.59
10:18:40|27618.59
10:18:40|27618.59
10:18:42|27618.59
10:18:43|27618.59
10:18:44|27618.59
10:18:44|27618.59
10:18:45|27618.58
10:18:47|27618.58
10:18:48|27618.58
10:18:49|27618.58
10:18:50|27618.59
10:18:51|27618.58
10:18:52|27618.58
10:18:53|27618.58
10:18:54|27618.58
10:18:55|27618.58
10:18:56|27618.58
10:18:57|27616.51
10:18:58|27615.
10:18:59|27615.
10:19:00|27615.
10:19:01|27615.
10:19:02|27614.26
10:19:03|27612.54
10:19:04|27611.55
10:19:05|27610.35
10:19:06|27610.35
10:19:07|27610.35
10:19:07|27610.36
10:19:09|27609.04
10:19:10|27609.05
10:19:11|27609.05
10:19:12|27609.04
10:19:13|27609.05
10:19:13|27609.04
10:19:15|27609.05
10:19:16|27609.04
10:19:17|27609.05
10:19:19|27609.05
10:19:19|27609.05
10:19:20|27609.04
10:19:22|27609.04
10:19:22|27609.05
10:19:23|27609.04
10:19:24|27609.04
10:19:26|27609.04
10:19:26|27609.04
10:19:27|27609.04
10:19:29|27609.04
10:19:29|27609.04
10:19:30|27609.04
10:19:32|27609.05
10:19:32|27609.04
10:19:34|27609.04
10:19:34|27605.49
10:19:36|27600.
10:19:37|27600.
10:19:38|27600.01
10:19:39|27599.03
10:19:41|27593.21
10:19:41|27593.21
10:19:42|27593.2
10:19:43|27594.19
10:19:44|27594.19
10:19:45|27593.21
10:19:46|27593.21
10:19:47|27593.21
10:19:48|27591.11
10:19:49|27591.11
10:19:50|27591.12
10:19:51|27591.12
10:19:52|27591.12
10:19:53|27591.12
10:19:54|27591.12
10:19:55|27591.12
10:19:56|27591.11
10:19:57|27591.11
10:19:58|27591.11
10:19:59|27591.12
10:20:00|27591.11
10:20:01|27591.12
10:20:02|27591.11
10:20:03|27591.11
10:20:04|27591.11
10:20:05|27591.11
10:20:06|27591.12
10:20:07|27591.12
10:20:08|27591.11
10:20:09|27591.12
10:20:10|27588.2
10:20:11|27589.2
10:20:12|27589.22
10:20:13|27589.21
10:20:14|27589.23
10:20:15|27589.24
10:20:16|27589.27
10:20:18|27589.85
10:20:18|27589.85
10:20:19|27590.86
10:20:20|27591.11
10:20:21|27599.39
10:20:22|27599.38
10:20:23|27599.53
10:20:24|27599.53
10:20:25|27599.53
10:20:26|27599.53
10:20:27|27599.48
10:20:28|27599.48
10:20:29|27599.48
10:20:30|27599.48
10:20:31|27599.49
10:20:32|27599.49
10:20:33|27599.49
10:20:34|27599.49
10:20:36|27599.49
10:20:37|27599.48
10:20:38|27599.48
10:20:39|27599.48
10:20:40|27599.49
10:20:41|27599.49
10:20:42|27599.48
10:20:43|27599.48
10:20:44|27599.49
10:20:45|27599.48
10:20:46|27599.48
10:20:47|27599.39
10:20:48|27599.39
10:20:49|27599.35
10:20:50|27599.35
10:20:51|27599.34
10:20:52|27599.35
10:20:53|27599.34
10:20:54|27599.34
10:20:56|27599.34
10:20:57|27599.34
10:20:57|27599.34
10:20:59|27599.34
10:20:59|27599.35
10:21:01|27599.34
10:21:02|27599.34
10:21:02|27599.35
10:21:03|27599.35
10:21:04|27599.34
10:21:05|27599.35
10:21:06|27599.35
10:21:08|27599.34
10:21:08|27599.35
10:21:09|27605.4
10:21:11|27606.36
10:21:12|27606.35
10:21:12|27606.35
10:21:14|27606.35
10:21:14|27606.36
10:21:15|27606.36
10:21:17|27606.36
10:21:17|27606.36
10:21:18|27606.35
10:21:19|27606.36
10:21:21|27606.36
10:21:21|27606.36
10:21:23|27606.36
10:21:24|27606.36
10:21:24|27606.35
10:21:25|27606.36
10:21:26|27606.35
10:21:28|27606.36
10:21:29|27606.36
10:21:29|27606.36
10:21:31|27606.36
10:21:32|27606.36
10:21:33|27606.35
10:21:34|27606.36
10:21:35|27606.36
10:21:36|27606.36
10:21:38|27606.36
10:21:39|27606.36
10:21:40|27606.35
10:21:41|27606.36
10:21:42|27606.36
10:21:43|27606.36
10:21:44|27606.36
10:21:45|27606.36
10:21:46|27606.36
10:21:47|27606.36
10:21:48|27606.36
10:21:49|27606.36
10:21:50|27606.36
10:21:51|27606.36
10:21:51|27606.35
10:21:53|27606.36
10:21:54|27606.36
10:21:55|27606.35
10:21:56|27606.36
10:21:57|27606.35
10:21:58|27606.35
10:21:59|27606.35
10:22:00|27606.36
10:22:01|27606.36
10:22:02|27606.36
10:22:03|27606.35
10:22:04|27606.35
10:22:05|27606.36
10:22:06|27606.36
10:22:07|27606.36
10:22:08|27606.36
10:22:09|27606.36
10:22:10|27606.35
10:22:11|27606.35
10:22:12|27606.36
10:22:13|27606.36
10:22:14|27606.36
10:22:15|27606.36
10:22:16|27606.36
10:22:17|27606.36
10:22:18|27606.35
10:22:19|27606.36
10:22:20|27606.36
10:22:21|27606.35
10:22:22|27606.36
10:22:23|27606.36
10:22:24|27606.36
10:22:25|27606.36
10:22:26|27606.36
10:22:27|27606.35
10:22:28|27610.
10:22:29|27610.
10:22:30|27610.
10:22:31|27612.92
10:22:32|27612.92
10:22:33|27612.92
10:22:34|27612.92
10:22:35|27612.91
10:22:36|27612.91
10:22:38|27612.92
10:22:38|27612.92
10:22:39|27612.92
10:22:40|27612.92
10:22:41|27612.91
10:22:42|27612.92
10:22:43|27612.92
10:22:44|27612.91
10:22:45|27612.91
10:22:48|27612.91
10:22:48|27612.92
10:22:49|27612.91
10:22:50|27611.
10:22:51|27611.
10:22:52|27611.
10:22:53|27611.
10:22:54|27611.
10:22:55|27611.01
10:22:56|27611.
10:22:58|27611.
10:22:58|27611.
10:22:59|27611.
10:23:00|27611.
10:23:01|27611.01
10:23:02|27611.
10:23:03|27611.01
10:23:04|27611.01
10:23:05|27611.
10:23:06|27611.
10:23:07|27611.01
10:23:08|27611.
10:23:09|27611.01
10:23:10|27611.01
10:23:11|27611.01
10:23:12|27611.01
10:23:13|27611.
10:23:14|27611.01
10:23:15|27611.
10:23:16|27611.01
10:23:17|27611.
10:23:18|27611.01
10:23:19|27611.01
10:23:20|27611.
10:23:21|27611.
10:23:22|27611.01
10:23:23|27611.01
10:23:24|27611.
10:23:25|27611.01
10:23:26|27611.01
10:23:27|27611.01
10:23:28|27611.
10:23:29|27611.01
10:23:30|27611.01
10:23:31|27611.
10:23:32|27611.
10:23:33|27611.01
10:23:34|27611.01
10:23:35|27611.
10:23:36|27611.01
10:23:38|27611.01
10:23:39|27611.01
10:23:39|27611.01
10:23:41|27611.
10:23:41|27611.
10:23:43|27611.01
10:23:44|27611.01
10:23:45|27611.01
10:23:46|27611.
10:23:47|27611.
10:23:48|27611.01
10:23:49|27611.
10:23:50|27611.01
10:23:51|27611.01
10:23:52|27611.01
10:23:53|27612.18
10:23:54|27613.76
10:23:55|27613.76
10:23:56|27613.76
10:23:57|27613.75
10:23:58|27613.76
10:23:59|27613.76
10:24:00|27613.75
10:24:01|27613.75
10:24:02|27613.75
10:24:03|27613.76
10:24:04|27613.75
10:24:06|27613.95
10:24:06|27614.09
10:24:07|27614.08
10:24:08|27614.09
10:24:09|27614.09
10:24:10|27614.09
10:24:11|27614.08
10:24:12|27614.08
10:24:13|27614.08
10:24:14|27614.08
10:24:15|27614.09
10:24:16|27614.09
10:24:18|27614.09
10:24:18|27614.08
10:24:19|27614.08
10:24:20|27614.08
10:24:21|27614.08
10:24:22|27614.09
10:24:23|27614.09
10:24:24|27614.08
10:24:25|27614.08
10:24:26|27614.08
10:24:27|27614.08
10:24:28|27614.09
10:24:29|27614.09
10:24:30|27614.09
10:24:31|27614.08
10:24:32|27614.08
10:24:33|27614.09
10:24:34|27614.09
10:24:35|27614.08
10:24:36|27614.08
10:24:37|27613.85
10:24:39|27613.85
10:24:40|27613.85
10:24:41|27613.85
10:24:42|27613.75
10:24:43|27613.75
10:24:44|27613.75
10:24:44|27613.75
10:24:46|27613.76
10:24:46|27613.75
10:24:48|27613.75
10:24:48|27613.75
10:24:49|27613.76
10:24:51|27613.75
10:24:51|27613.76
10:24:52|27613.76
10:24:53|27613.76
10:24:55|27613.76
10:24:55|27613.76
10:24:56|27613.76
10:24:58|27613.75
10:24:58|27613.76
10:25:00|27613.75
10:25:01|27613.76
10:25:01|27613.76
10:25:03|27613.75
10:25:04|27613.76
10:25:04|27613.75
10:25:05|27614.68
10:25:06|27614.68
10:25:07|27614.67
10:25:08|27614.67
10:25:10|27614.67
10:25:10|27614.67
10:25:11|27614.68
10:25:12|27614.67
10:25:13|27614.68
10:25:15|27614.67
10:25:15|27614.67
10:25:17|27614.67
10:25:17|27614.68
10:25:18|27614.68
10:25:19|27614.68
10:25:20|27614.68
10:25:22|27614.68
10:25:22|27614.67
10:25:24|27614.68
10:25:25|27614.68
10:25:25|27614.68
10:25:26|27614.67
10:25:27|27614.67
10:25:28|27614.67
10:25:29|27614.68
10:25:30|27614.68
10:25:31|27614.68
10:25:33|27614.67
10:25:33|27614.67
10:25:35|27614.68
10:25:35|27614.67
10:25:36|27614.68
10:25:38|27614.68
10:25:38|27614.68
10:25:39|27614.67
10:25:41|27614.68
10:25:42|27614.67
10:25:43|27614.68
10:25:44|27614.67
10:25:45|27614.68
10:25:46|27614.68
10:25:47|27614.67
10:25:49|27614.67
10:25:50|27614.67
10:25:51|27614.68
10:25:52|27614.68
10:25:53|27614.71
10:25:54|27614.7
10:25:55|27614.7
10:25:56|27614.71
10:25:57|27614.71
10:25:58|27614.7
10:25:59|27614.71
10:26:00|27614.7
10:26:02|27614.71
10:26:03|27614.7
10:26:03|27614.7
10:26:04|27614.71
10:26:05|27614.71
10:26:06|27614.7
10:26:07|27614.7
10:26:09|27614.71
10:26:09|27614.71
10:26:10|27614.7
10:26:11|27614.7
10:26:12|27614.71
10:26:14|27614.7
10:26:14|27614.7
10:26:15|27614.71
10:26:16|27614.71
10:26:18|27614.71
10:26:19|27614.7
10:26:19|27614.7
10:26:21|27614.71
10:26:22|27614.71
10:26:22|27614.71
10:26:23|27614.7
10:26:24|27607.75
10:26:25|27607.75
10:26:27|27607.74
10:26:28|27607.74
10:26:28|27607.75
10:26:29|27611.
10:26:31|27610.99
10:26:32|27610.99
10:26:33|27610.99
10:26:33|27610.99
10:26:34|27611.
10:26:35|27611.
10:26:36|27611.
10:26:38|27611.
10:26:38|27611.
10:26:39|27611.
10:26:41|27610.99
10:26:42|27611.
10:26:43|27611.
10:26:45|27611.
10:26:45|27611.
10:26:46|27610.99
10:26:47|27610.99
10:26:48|27610.99
10:26:49|27610.99
10:26:50|27610.99
10:26:51|27610.99
10:26:52|27611.
10:26:53|27610.99
10:26:54|27611.
10:26:55|27611.
10:26:56|27610.99
10:26:57|27610.99
10:26:58|27611.
10:26:59|27611.
10:27:00|27611.01
10:27:01|27611.02
10:27:02|27611.02
10:27:03|27611.02
10:27:04|27611.01
10:27:05|27611.02
10:27:06|27611.01
10:27:07|27611.02
10:27:08|27611.02
10:27:09|27611.02
10:27:10|27613.17
10:27:11|27614.2
10:27:12|27616.15
10:27:13|27616.32
10:27:14|27616.34
10:27:15|27616.34
10:27:16|27616.34
10:27:17|27616.34
10:27:18|27616.34
10:27:19|27616.33
10:27:20|27616.33
10:27:21|27616.33
10:27:22|27616.34
10:27:23|27616.34
10:27:24|27616.34
10:27:25|27616.34
10:27:27|27616.33
10:27:27|27616.33
10:27:28|27616.33
10:27:29|27616.33
10:27:30|27616.33
10:27:31|27616.34
10:27:32|27616.34
10:27:33|27616.33
10:27:34|27616.34
10:27:35|27616.34
10:27:36|27616.33
10:27:37|27616.33
10:27:38|27616.33
10:27:39|27616.33
10:27:40|27616.33
10:27:42|27616.33
10:27:43|27616.34
10:27:44|27616.34
10:27:45|27616.33
10:27:46|27616.33
10:27:47|27616.34
10:27:48|27616.34
10:27:49|27616.33
10:27:50|27616.34
10:27:51|27616.33
10:27:52|27616.34
10:27:53|27616.33
10:27:54|27616.34
10:27:55|27616.33
10:27:56|27616.34
10:27:57|27616.34
10:27:59|27616.33
10:27:59|27616.33
10:28:00|27616.33
10:28:01|27618.28
10:28:02|27618.63
10:28:03|27618.94
10:28:04|27619.09
10:28:05|27619.1
10:28:06|27619.1
10:28:07|27619.1
10:28:08|27619.1
10:28:09|27619.1
10:28:10|27619.1
10:28:11|27619.09
10:28:12|27619.09
10:28:13|27619.09
10:28:14|27627.38
10:28:15|27627.98
10:28:16|27627.99
10:28:17|27627.98
10:28:18|27627.99
10:28:19|27627.99
10:28:20|27627.98
10:28:21|27627.99
10:28:22|27627.99
10:28:23|27627.98
10:28:24|27627.99
10:28:25|27627.98
10:28:27|27627.98
10:28:27|27627.99
10:28:28|27628.02
10:28:30|27628.02
10:28:30|27628.02
10:28:31|27628.02
10:28:32|27628.02
10:28:33|27628.04
10:28:34|27628.03
10:28:35|27628.18
10:28:36|27628.19
10:28:38|27628.18
10:28:39|27628.41
10:28:40|27628.41
10:28:41|27628.41
10:28:42|27628.41
10:28:43|27628.4
10:28:45|27628.4
10:28:45|27628.4
10:28:46|27628.41
10:28:48|27628.4
10:28:48|27628.41
10:28:49|27628.41
10:28:51|27628.41
10:28:51|27628.4
10:28:53|27628.4
10:28:53|27628.41
10:28:55|27630.34
10:28:55|27630.73
10:28:56|27630.73
10:28:58|27630.73
10:28:59|27630.72
10:29:00|27630.72
10:29:00|27632.97
10:29:02|27632.97
10:29:03|27632.96
10:29:04|27632.96
10:29:05|27632.97
10:29:06|27631.88
10:29:07|27631.88
10:29:08|27631.89
10:29:09|27631.88
10:29:09|27631.88
10:29:10|27631.88
10:29:12|27631.88
10:29:12|27631.71
10:29:14|27631.7
10:29:15|27631.7
10:29:16|27631.71
10:29:16|27631.7
10:29:17|27631.71
10:29:19|27631.71
10:29:19|27630.
10:29:21|27626.18
10:29:21|27626.18
10:29:23|27626.18
10:29:24|27626.19
10:29:25|27626.18
10:29:26|27625.79
10:29:27|27624.8
10:29:28|27624.8
10:29:28|27624.81
10:29:30|27624.8
10:29:31|27624.8
10:29:31|27624.8
10:29:33|27624.8
10:29:34|27624.8
10:29:35|27624.8
10:29:36|27624.8
10:29:37|27624.8
10:29:38|27624.8
10:29:39|27624.81
10:29:40|27624.8
10:29:41|27624.8
10:29:42|27624.8
10:29:42|27624.81
10:29:44|27624.81
10:29:45|27624.8
10:29:47|27624.8
10:29:47|27624.81
10:29:48|27624.8
10:29:49|27624.81
10:29:50|27624.8
10:29:51|27624.8
10:29:52|27624.8
10:29:53|27624.8
10:29:54|27624.81
10:29:55|27624.8
10:29:56|27624.81
10:29:58|27624.81
10:29:58|27624.8
10:29:59|27624.81
10:30:00|27624.81
10:30:01|27624.8
10:30:02|27624.8
10:30:03|27624.8
10:30:04|27624.8
10:30:05|27624.81
10:30:06|27624.8
10:30:07|27624.8
10:30:08|27624.8
10:30:09|27624.8
10:30:10|27624.8
10:30:11|27624.8
10:30:12|27624.81
10:30:13|27624.8
10:30:14|27624.81
10:30:15|27624.8
10:30:16|27624.8
10:30:17|27624.8
10:30:18|27624.81
10:30:19|27624.81
10:30:20|27624.8
10:30:21|27624.8
10:30:22|27624.8
10:30:23|27624.8
10:30:24|27624.81
10:30:25|27624.81
10:30:26|27624.81
10:30:27|27624.8
10:30:28|27624.81
10:30:29|27624.8
10:30:30|27624.81
10:30:31|27624.8
10:30:32|27624.8
10:30:33|27624.8
10:30:34|27624.8
10:30:35|27624.8
10:30:36|27624.8
10:30:37|27624.8
10:30:38|27624.81
10:30:39|27624.8
10:30:40|27624.8
10:30:41|27624.81
10:30:42|27624.8
10:30:43|27624.8
10:30:45|27624.8
10:30:46|27624.81
10:30:47|27624.81
10:30:48|27624.81
10:30:49|27624.81
10:30:50|27624.8
10:30:51|27624.81
10:30:52|27632.37
10:30:53|27635.47
10:30:54|27635.48
10:30:55|27635.47
10:30:56|27635.48
10:30:57|27635.47
10:30:58|27635.47
10:30:59|27635.47
10:31:00|27635.48
10:31:01|27635.47
10:31:02|27635.48
10:31:03|27635.62
10:31:04|27635.62
10:31:05|27635.61
10:31:06|27635.61
10:31:07|27635.62
10:31:08|27635.61
10:31:09|27635.61
10:31:10|27635.62
10:31:11|27635.62
10:31:12|27635.62
10:31:13|27635.62
10:31:14|27635.62
10:31:15|27635.62
10:31:16|27635.62
10:31:17|27635.61
10:31:18|27635.61
10:31:19|27635.62
10:31:20|27635.62
10:31:21|27635.61
10:31:22|27635.62
10:31:23|27635.61
10:31:24|27635.62
10:31:25|27635.61
10:31:26|27635.62
10:31:27|27638.16
10:31:28|27638.16
10:31:29|27638.17
10:31:30|27638.16
10:31:31|27638.17
10:31:32|27638.16
10:31:33|27638.16
10:31:34|27638.17
10:31:35|27638.16
10:31:36|27638.16
10:31:37|27638.17
10:31:38|27638.16
10:31:39|27638.16
10:31:40|27638.16
10:31:41|27638.16
10:31:42|27638.16
10:31:43|27638.16
10:31:44|27638.17
10:31:45|27638.16
10:31:47|27638.17
10:31:47|27638.17
10:31:49|27638.17
10:31:50|27638.16
10:31:50|27638.17
10:31:52|27638.17
10:31:53|27638.16
10:31:54|27638.17
10:31:54|27638.17
10:31:56|27638.17
10:31:57|27638.17
10:31:58|27638.17
10:31:59|27638.17
10:32:00|27638.16
10:32:01|27638.16
10:32:02|27638.16
10:32:03|27638.16
10:32:04|27638.16
10:32:05|27638.16
10:32:06|27638.17
10:32:07|27638.16
10:32:08|27638.16
10:32:09|27638.16
10:32:10|27638.17
10:32:11|27638.17
10:32:12|27638.17
10:32:13|27638.16
10:32:14|27638.16
10:32:15|27638.17
10:32:16|27638.17
10:32:17|27638.17
10:32:18|27638.16
10:32:19|27638.17
10:32:20|27638.16
10:32:21|27638.17
10:32:22|27638.17
10:32:23|27638.16
10:32:24|27638.16
10:32:26|27638.16
10:32:26|27638.16
10:32:27|27638.16
10:32:29|27638.17
10:32:30|27638.16
10:32:31|27638.17
10:32:32|27638.16
10:32:32|27638.17
10:32:33|27638.17
10:32:34|27638.16
10:32:35|27638.17
10:32:37|27638.17
10:32:38|27638.16
10:32:38|27638.17
10:32:40|27638.17
10:32:40|27638.17
10:32:42|27638.16
10:32:43|27638.17
10:32:43|27638.17
10:32:45|27638.17
10:32:46|27638.17
10:32:47|27638.17
10:32:48|27638.17
10:32:50|27638.16
10:32:50|27638.17
10:32:51|27638.17
10:32:53|27638.17
10:32:54|27638.16
10:32:55|27638.17
10:32:56|27638.17
10:32:57|27638.17
10:32:57|27638.16
10:32:59|27638.17
10:33:00|27638.17
10:33:01|27638.16
10:33:02|27638.16
10:33:02|27638.17
10:33:04|27638.17
10:33:05|27638.17
10:33:06|27638.17
10:33:06|27638.16
10:33:07|27638.17
10:33:09|27638.16
10:33:10|27638.17
10:33:11|27638.17
10:33:12|27638.17
10:33:13|27638.17
10:33:14|27638.17
10:33:15|27638.17
10:33:16|27638.17
10:33:17|27638.16
10:33:18|27638.16
10:33:19|27638.16
10:33:20|27638.17
10:33:21|27638.17
10:33:22|27638.17
10:33:23|27638.17
10:33:24|27638.17
10:33:25|27638.17
10:33:27|27638.17
10:33:27|27638.17
10:33:28|27638.16
10:33:29|27638.17
10:33:30|27638.17
10:33:31|27638.17
10:33:32|27638.17
10:33:33|27638.17
10:33:34|27638.16
10:33:35|27638.16
10:33:36|27638.17
10:33:37|27645.81
10:33:38|27645.8
10:33:39|27645.8
10:33:40|27645.81
10:33:41|27645.81
10:33:42|27645.8
10:33:43|27645.8
10:33:45|27645.81
10:33:45|27645.81
10:33:46|27645.81
10:33:48|27645.8
10:33:49|27645.8
10:33:50|27645.8
10:33:51|27645.81
10:33:52|27645.8
10:33:54|27645.81
10:33:54|27645.8
10:33:55|27645.81
10:33:56|27645.8
10:33:57|27645.8
10:33:58|27645.81
10:33:59|27645.8
10:34:00|27645.8
10:34:01|27645.8
10:34:02|27645.8
10:34:03|27645.81
10:34:04|27645.81
10:34:05|27640.01
10:34:06|27640.01
10:34:07|27640.01
10:34:08|27640.01
10:34:09|27640.
10:34:10|27640.
10:34:11|27640.
10:34:12|27640.01
10:34:13|27640.01
10:34:15|27640.
10:34:16|27640.
10:34:16|27640.
10:34:18|27640.
10:34:19|27640.01
10:34:20|27640.
10:34:21|27640.29
10:34:22|27640.28
10:34:23|27640.28
10:34:24|27640.28
10:34:25|27640.28
10:34:26|27640.29
10:34:27|27640.29
10:34:28|27640.28
10:34:29|27640.29
10:34:29|27640.28
10:34:31|27640.29
10:34:32|27640.29
10:34:33|27640.28
10:34:34|27640.28
10:34:35|27640.28
10:34:36|27640.28
10:34:37|27640.29
10:34:38|27640.28
10:34:39|27640.28
10:34:40|27640.28
10:34:41|27640.29
10:34:42|27640.29
10:34:43|27640.28
10:34:44|27640.29
10:34:45|27640.28
10:34:46|27638.72
10:34:47|27638.72
10:34:47|27638.72
10:34:49|27638.72
10:34:51|27638.72
10:34:51|27638.72
10:34:52|27638.72
10:34:53|27638.73
10:34:55|27638.72
10:34:56|27638.72
10:34:57|27638.73
10:34:58|27638.73
10:34:58|27638.72
10:35:00|27638.72
10:35:01|27638.73
10:35:01|27638.73
10:35:02|27638.73
10:35:03|27638.73
10:35:04|27638.73
10:35:06|27638.73
10:35:07|27638.72
10:35:07|27638.93
10:35:09|27640.29
10:35:10|27649.61
10:35:10|27649.61
10:35:11|27649.61
10:35:12|27649.62
10:35:13|27649.61
10:35:14|27649.62
10:35:16|27649.61
10:35:16|27649.62
10:35:17|27649.61
10:35:19|27649.61
10:35:19|27664.71
10:35:20|27665.42
10:35:21|27665.41
10:35:23|27665.41
10:35:23|27665.41
10:35:25|27663.08
10:35:25|27663.09
10:35:26|27663.08
10:35:27|27663.09
10:35:28|27663.08
10:35:29|27663.09
10:35:30|27663.08
10:35:32|27655.21
10:35:32|27652.54
10:35:33|27652.54
10:35:34|27652.15
10:35:35|27652.14
10:35:36|27652.15
10:35:37|27652.15
10:35:39|27652.15
10:35:39|27652.14
10:35:41|27652.15
10:35:41|27652.14
10:35:42|27651.88
10:35:44|27651.88
10:35:44|27651.88
10:35:46|27651.88
10:35:47|27651.88
10:35:47|27651.87
10:35:48|27651.88
10:35:50|27651.88
10:35:51|27651.88
10:35:52|27651.87
10:35:53|27651.88
10:35:54|27651.88
10:35:55|27651.88
10:35:56|27651.88
10:35:57|27651.87
10:35:58|27651.93
10:35:59|27651.92
10:36:00|27651.93
10:36:01|27652.55
10:36:03|27652.55
10:36:04|27653.11
10:36:05|27653.11
10:36:06|27653.61
10:36:07|27653.64
10:36:08|27653.64
10:36:09|27653.64
10:36:10|27653.65
10:36:11|27653.65
10:36:12|27653.64
10:36:13|27653.64
10:36:15|27653.64
10:36:15|27653.64
10:36:16|27653.64
10:36:17|27653.65
10:36:18|27653.64
10:36:19|27653.65
10:36:20|27653.65
10:36:21|27653.64
10:36:22|27653.64
10:36:23|27653.64
10:36:24|27653.65
10:36:25|27653.64
10:36:26|27653.65
10:36:27|27653.65
10:36:28|27653.65
10:36:29|27653.65
10:36:30|27653.65
10:36:31|27653.64
10:36:32|27653.65
10:36:33|27653.65
10:36:34|27653.64
10:36:35|27653.65
10:36:36|27653.64
10:36:37|27642.58
10:36:38|27636.71
10:36:39|27636.71
10:36:40|27636.71
10:36:41|27636.71
10:36:42|27636.71
10:36:43|27636.72
10:36:44|27636.71
10:36:45|27636.71
10:36:46|27636.72
10:36:47|27636.72
10:36:48|27636.72
10:36:49|27636.71
10:36:51|27636.72
10:36:52|27636.72
10:36:54|27636.71
10:36:54|27636.71
10:36:55|27636.72
10:36:56|27636.72
10:36:58|27636.72
10:36:59|27636.71
10:37:00|27636.72
10:37:01|27636.72
10:37:01|27639.98
10:37:03|27639.99
10:37:04|27639.98
10:37:04|27639.99
10:37:06|27639.99
10:37:07|27639.98
10:37:08|27639.99
10:37:09|27639.99
10:37:10|27639.99
10:37:11|27639.98
10:37:12|27639.99
10:37:13|27639.99
10:37:14|27639.98
10:37:15|27639.98
10:37:16|27639.98
10:37:17|27639.98
10:37:18|27639.98
10:37:19|27633.64
10:37:20|27632.21
10:37:21|27626.51
10:37:22|27626.51
10:37:23|27626.51
10:37:24|27627.32
10:37:25|27627.31
10:37:26|27627.32
10:37:27|27627.31
10:37:28|27627.32
10:37:29|27627.32
10:37:30|27627.31
10:37:31|27627.32
10:37:32|27627.32
10:37:33|27627.31
10:37:34|27627.32
10:37:35|27627.32
10:37:36|27627.32
10:37:37|27627.31
10:37:38|27627.32
10:37:39|27627.31
10:37:40|27627.31
10:37:41|27627.31
10:37:42|27627.31
10:37:43|27627.31
10:37:44|27627.31
10:37:45|27627.32
10:37:46|27627.31
10:37:47|27627.32
10:37:49|27627.32
10:37:49|27627.32
10:37:50|27627.31
10:37:51|27627.31
10:37:52|27627.31
10:37:54|27627.31
10:37:55|27627.32
10:37:56|27626.5
10:37:56|27626.51
10:37:58|27626.5
10:37:58|27626.51
10:37:59|27626.51
10:38:00|27626.5
10:38:02|27626.5
10:38:03|27626.51
10:38:04|27626.5
10:38:05|27626.5
10:38:05|27626.51
10:38:06|27626.51
10:38:08|27626.51
10:38:08|27626.51
10:38:10|27626.51
10:38:10|27626.51
10:38:11|27626.5
10:38:12|27626.51
10:38:14|27626.51
10:38:15|27626.5
10:38:16|27626.51
10:38:17|27626.51
10:38:17|27626.5
10:38:19|27626.5
10:38:19|27626.5
10:38:20|27626.5
10:38:21|27626.51
10:38:23|27626.5
10:38:23|27627.85
10:38:24|27627.84
10:38:25|27627.85
10:38:26|27627.84
10:38:28|27627.85
10:38:28|27627.85
10:38:30|27627.85
10:38:30|27627.85
10:38:31|27627.85
10:38:33|27627.85
10:38:33|27627.85
10:38:34|27627.85
10:38:35|27627.85
10:38:36|27627.84
10:38:37|27627.84
10:38:38|27627.85
10:38:39|27627.84
10:38:40|27627.85
10:38:42|27627.84
10:38:42|27627.85
10:38:43|27627.85
10:38:45|27627.85
10:38:45|27627.84
10:38:46|27627.85
10:38:48|27627.84
10:38:48|27627.85
10:38:49|27627.84
10:38:50|27627.84
10:38:51|27627.84
10:38:53|27627.84
10:38:54|27627.85
10:38:55|27627.85
10:38:56|27627.85
10:38:57|27627.84
10:38:58|27627.84
10:38:59|27627.84
10:39:00|27627.85
10:39:01|27627.84
10:39:02|27627.84
10:39:03|27627.85
10:39:04|27627.84
10:39:05|27627.85
10:39:06|27627.85
10:39:07|27627.85
10:39:08|27627.85
10:39:09|27627.85
10:39:10|27627.84
10:39:11|27627.85
10:39:12|27627.84
10:39:13|27627.85
10:39:14|27627.85
10:39:15|27627.85
10:39:16|27627.84
10:39:17|27627.85
10:39:18|27627.85
10:39:19|27627.85
10:39:20|27627.85
10:39:21|27627.85
10:39:22|27627.84
10:39:23|27627.85
10:39:24|27627.85
10:39:25|27627.85
10:39:26|27627.84
10:39:27|27627.84
10:39:28|27627.84
10:39:29|27627.85
10:39:30|27627.85
10:39:31|27627.85
10:39:32|27627.85
10:39:33|27627.85
10:39:34|27627.84
10:39:35|27627.85
10:39:36|27627.84
10:39:37|27627.84
10:39:38|27627.84
10:39:39|27627.84
10:39:40|27627.85
10:39:41|27627.84
10:39:42|27627.85
10:39:43|27627.85
10:39:44|27627.85
10:39:45|27627.84
10:39:46|27627.85
10:39:47|27627.85
10:39:48|27627.85
10:39:49|27627.85
10:39:50|27627.85
10:39:51|27627.84
10:39:52|27627.85
10:39:54|27627.84
10:39:55|27627.84
10:39:56|27627.85
10:39:57|27627.84
10:39:58|27627.85
10:39:59|27627.84
10:40:00|27627.84
10:40:01|27627.84
10:40:02|27627.84
10:40:03|27627.85
10:40:04|27627.84
10:40:05|27627.84
10:40:06|27627.84
10:40:07|27627.84
10:40:08|27627.85
10:40:09|27627.84
10:40:10|27627.85
10:40:11|27627.85
10:40:12|27627.84
10:40:13|27627.85
10:40:14|27627.84
10:40:15|27627.85
10:40:16|27627.85
10:40:17|27627.84
10:40:18|27627.85
10:40:19|27628.3
10:40:20|27641.56
10:40:21|27641.55
10:40:22|27641.56
10:40:23|27641.56
10:40:24|27641.56
10:40:25|27641.56
10:40:26|27642.75
10:40:27|27642.75
10:40:28|27642.77
10:40:29|27642.77
10:40:30|27642.87
10:40:31|27642.97
10:40:32|27642.98
10:40:33|27642.98
10:40:34|27642.98
10:40:35|27642.98
10:40:36|27642.98
10:40:37|27642.98
10:40:38|27642.97
10:40:39|27642.97
10:40:40|27642.98
10:40:41|27642.97
10:40:42|27642.97
10:40:43|27642.98
10:40:44|27642.98
10:40:45|27642.97
10:40:46|27642.97
10:40:47|27642.98
10:40:48|27642.97
10:40:49|27642.98
10:40:50|27642.98
10:40:51|27642.97
10:40:52|27642.98
10:40:53|27642.97
10:40:54|27642.97
10:40:55|27642.98
10:40:56|27642.98
10:40:58|27642.98
10:40:58|27642.98
10:40:59|27642.98
10:41:00|27642.98
10:41:01|27642.98
10:41:02|27642.97
10:41:03|27642.97
10:41:04|27642.98
10:41:05|27642.98
10:41:06|27642.98
10:41:07|27642.98
10:41:08|27642.98
10:41:09|27642.98
10:41:10|27642.98
10:41:12|27642.98
10:41:13|27642.98
10:41:13|27642.97
10:41:14|27642.98
10:41:16|27642.97
10:41:16|27642.97
10:41:17|27642.98
10:41:19|27642.97
10:41:19|27642.97
10:41:20|27642.97
10:41:21|27640.77
10:41:22|27634.69
10:41:24|27634.7
10:41:24|27634.7
10:41:25|27634.7
10:41:26|27634.69
10:41:27|27634.7
10:41:29|27633.31
10:41:30|27633.31
10:41:30|27633.31
10:41:32|27633.32
10:41:32|27633.32
10:41:33|27633.31
10:41:34|27633.31
10:41:36|27633.31
10:41:36|27633.31
10:41:37|27633.31
10:41:39|27633.32
10:41:39|27633.31
10:41:40|27633.31
10:41:41|27633.31
10:41:43|27633.32
10:41:43|27633.31
10:41:44|27633.32
10:41:45|27633.31
10:41:46|27633.32
10:41:48|27633.31
10:41:48|27633.31
10:41:49|27633.31
10:41:50|27633.32
10:41:51|27633.32
10:41:53|27633.31
10:41:53|27633.32
10:41:55|27633.31
10:41:55|27633.32
10:41:57|27633.31
10:41:58|27633.32
10:41:59|27633.31
10:42:00|27633.32
10:42:01|27633.32
10:42:02|27633.32
10:42:03|27633.31
10:42:04|27633.31
10:42:05|27633.32
10:42:06|27633.31
10:42:07|27633.32
10:42:08|27633.32
10:42:09|27633.32
10:42:10|27633.32
10:42:11|27633.31
10:42:12|27633.31
10:42:13|27633.31
10:42:15|27633.32
10:42:15|27633.32
10:42:16|27633.31
10:42:17|27633.31
10:42:18|27633.31
10:42:19|27633.31
10:42:20|27633.32
10:42:21|27633.32
10:42:22|27633.31
10:42:23|27633.31
10:42:24|27633.32
10:42:25|27633.31
10:42:26|27633.31
10:42:27|27633.31
10:42:28|27633.08
10:42:29|27633.08
10:42:30|27633.09
10:42:31|27633.09
10:42:32|27633.09
10:42:33|27633.08
10:42:34|27633.09
10:42:35|27633.08
10:42:36|27633.08
10:42:37|27633.09
10:42:38|27633.08
10:42:39|27633.08
10:42:40|27633.08
10:42:41|27633.08
10:42:42|27633.09
10:42:43|27633.08
10:42:44|27633.08
10:42:45|27633.09
10:42:50|27633.08
10:42:51|27633.08
10:42:52|27633.08
10:42:53|27633.08
10:42:54|27633.08
10:42:55|27633.09
10:42:56|27633.09
10:42:58|27633.08
10:42:59|27633.09
10:42:59|27633.08
10:43:01|27633.09
10:43:02|27633.09
10:43:04|27633.08
10:43:04|27633.08
10:43:05|27633.08
10:43:07|27633.08
10:43:07|27633.09
10:43:09|27633.08
10:43:09|27633.09
10:43:10|27633.08
10:43:12|27633.09
10:43:13|27633.08
10:43:14|27633.09
10:43:14|27633.09
10:43:16|27633.09
10:43:16|27633.09
10:43:18|27633.09
10:43:19|27633.06
10:43:20|27633.05
10:43:20|27633.05
10:43:22|27633.05
10:43:23|27633.05
10:43:24|27633.06
10:43:24|27633.06
10:43:25|27633.05
10:43:27|27633.05
10:43:28|27633.05
10:43:28|27633.05
10:43:29|27633.05
10:43:31|27633.05
10:43:32|27633.06
10:43:33|27633.05
10:43:34|27633.06
10:43:35|27633.05
10:43:36|27633.06
10:43:37|27633.06
10:43:38|27633.05
10:43:39|27633.06
10:43:39|27633.05
10:43:41|27633.05
10:43:42|27633.05
10:43:43|27633.06
10:43:44|27633.05
10:43:45|27633.05
10:43:46|27633.06
10:43:47|27633.06
10:43:48|27633.05
10:43:49|27633.06
10:43:50|27633.05
10:43:51|27633.06
10:43:52|27633.05
10:43:52|27633.05
10:43:54|27633.05
10:43:56|27633.05
10:43:56|27633.05
10:43:58|27630.17
10:43:58|27629.67
10:44:00|27629.67
10:44:01|27629.68
10:44:02|27629.68
10:44:03|27629.67
10:44:04|27629.68
10:44:05|27629.68
10:44:06|27629.68
10:44:07|27629.68
10:44:08|27629.68
10:44:09|27629.67
10:44:10|27629.67
10:44:11|27629.67
10:44:12|27629.68
10:44:13|27629.68
10:44:14|27629.68
10:44:15|27629.67
10:44:16|27629.68
10:44:17|27629.68
10:44:18|27629.68
10:44:19|27629.68
10:44:20|27629.67
10:44:21|27629.68
10:44:22|27629.68
10:44:23|27629.67
10:44:24|27629.68
10:44:25|27629.68
10:44:26|27629.68
10:44:27|27629.68
10:44:28|27630.78
10:44:29|27636.34
10:44:30|27636.35
10:44:31|27636.35
10:44:32|27636.35
10:44:33|27636.34
10:44:34|27636.35
10:44:35|27636.35
10:44:36|27636.35
10:44:37|27636.35
10:44:38|27636.35
10:44:39|27636.35
10:44:40|27636.35
10:44:41|27636.35
10:44:42|27636.34
10:44:43|27636.35
10:44:44|27636.35
10:44:45|27636.35
10:44:46|27636.34
10:44:47|27636.35
10:44:48|27636.35
10:44:49|27636.34
10:44:50|27636.35
10:44:51|27636.35
10:44:52|27636.34
10:44:53|27636.35
10:44:54|27636.34
10:44:55|27636.35
10:44:56|27636.35
10:44:57|27636.35
10:44:58|27636.34
10:45:00|27636.35
10:45:01|27636.34
10:45:02|27636.34
10:45:03|27636.34
10:45:04|27636.35
10:45:05|27636.35
10:45:06|27636.35
10:45:07|27636.34
10:45:08|27636.34
10:45:09|27636.35
10:45:10|27636.35
10:45:11|27636.35
10:45:12|27636.35
10:45:13|27636.34
10:45:14|27642.95
10:45:15|27642.96
10:45:16|27642.96
10:45:17|27642.96
10:45:18|27642.96
10:45:19|27642.96
10:45:20|27642.96
10:45:21|27642.96
10:45:22|27642.96
10:45:23|27642.96
10:45:24|27642.95
10:45:25|27642.96
10:45:26|27642.96
10:45:27|27642.95
10:45:28|27642.96
10:45:29|27642.96
10:45:30|27642.95
10:45:31|27642.96
10:45:32|27642.95
10:45:33|27642.95
10:45:34|27642.96
10:45:35|27642.96
10:45:36|27642.95
10:45:37|27642.96
10:45:38|27642.96
10:45:39|27642.95
10:45:40|27642.96
10:45:41|27642.96
10:45:42|27642.96
10:45:43|27642.96
10:45:44|27642.95
10:45:45|27642.95
10:45:46|27642.9
10:45:48|27642.9
10:45:49|27642.9
10:45:49|27642.89
10:45:50|27642.89
10:45:51|27642.89
10:45:52|27642.9
10:45:53|27642.9
10:45:54|27642.9
10:45:55|27642.9
10:45:56|27642.9
10:45:57|27642.75
10:45:58|27642.76
10:46:00|27642.76
10:46:01|27642.75
10:46:02|27642.76
10:46:03|27642.76
10:46:04|27642.75
10:46:05|27642.75
10:46:06|27642.76
10:46:07|27642.76
10:46:09|27642.75
10:46:09|27642.76
10:46:10|27642.75
10:46:11|27642.76
10:46:12|27642.75
10:46:13|27642.75
10:46:14|27642.75
10:46:15|27642.75
10:46:16|27642.76
10:46:17|27642.75
10:46:18|27642.76
10:46:19|27642.75
10:46:20|27642.75
10:46:21|27639.67
10:46:22|27638.17
10:46:23|27638.18
10:46:24|27638.18
10:46:25|27638.18
10:46:26|27638.17
10:46:27|27638.17
10:46:29|27638.17
10:46:29|27638.17
10:46:30|27638.17
10:46:31|27635.
10:46:32|27635.01
10:46:34|27635.
10:46:35|27635.
10:46:36|27635.
10:46:37|27635.
10:46:37|27635.
10:46:39|27635.
10:46:40|27635.
10:46:41|27635.01
10:46:42|27635.
10:46:43|27635.01
10:46:44|27635.
10:46:45|27635.
10:46:46|27635.
10:46:46|27635.
10:46:48|27635.01
10:46:48|27635.15
10:46:50|27635.14
10:46:51|27635.14
10:46:52|27635.14
10:46:53|27635.14
10:46:54|27635.14
10:46:55|27635.14
10:46:56|27635.14
10:46:56|27635.14
10:46:58|27635.15
10:46:59|27635.15
10:47:00|27635.14
10:47:02|27635.14
10:47:02|27635.15
10:47:03|27635.15
10:47:04|27635.14
10:47:06|27635.15
10:47:07|27635.15
10:47:07|27635.14
10:47:09|27635.14
10:47:09|27635.14
10:47:11|27635.14
10:47:12|27635.15
10:47:12|27635.15
10:47:13|27635.14
10:47:14|27635.15
10:47:16|27635.15
10:47:16|27635.14
10:47:17|27635.15
10:47:18|27635.15
10:47:20|27635.14
10:47:20|27635.15
10:47:21|27635.14
10:47:23|27635.15
10:47:24|27635.15
10:47:24|27635.15
10:47:26|27635.15
10:47:27|27635.15
10:47:28|27635.14
10:47:29|27635.14
10:47:29|27635.14
10:47:31|27635.15
10:47:31|27635.14
10:47:33|27635.14
10:47:34|27635.14
10:47:34|27635.14
10:47:36|27635.14
10:47:36|27635.15
10:47:38|27635.14
10:47:39|27635.14
10:47:40|27635.15
10:47:41|27635.15
10:47:42|27635.15
10:47:42|27635.14
10:47:44|27635.15
10:47:44|27635.14
10:47:45|27635.15
10:47:46|27635.14
10:47:48|27635.15
10:47:49|27635.14
10:47:49|27635.14
10:47:51|27635.15
10:47:52|27635.14
10:47:53|27635.15
10:47:54|27635.14
10:47:54|27635.15
10:47:56|27635.15
10:47:56|27635.14
10:47:58|27635.15
10:47:59|27637.51
10:48:00|27640.21
10:48:01|27640.21
10:48:01|27640.21
10:48:03|27640.22
10:48:04|27640.22
10:48:05|27640.21
10:48:06|27640.22
10:48:07|27640.22
10:48:08|27640.21
10:48:10|27640.22
10:48:10|27640.21
10:48:11|27640.21
10:48:12|27640.22
10:48:13|27640.22
10:48:14|27640.22
10:48:15|27640.21
10:48:16|27640.22
10:48:17|27640.22
10:48:18|27640.22
10:48:19|27640.22
10:48:20|27640.22
10:48:21|27640.22
10:48:22|27640.22
10:48:23|27640.22
10:48:24|27640.21
10:48:25|27640.21
10:48:26|27640.21
10:48:27|27640.21
10:48:28|27640.21
10:48:29|27640.22
10:48:30|27640.21
10:48:31|27640.21
10:48:32|27640.19
10:48:33|27640.18
10:48:34|27640.19
10:48:35|27640.18
10:48:36|27640.18
10:48:37|27640.18
10:48:38|27640.19
10:48:39|27640.19
10:48:40|27640.19
10:48:41|27640.18
10:48:42|27640.18
10:48:43|27640.19
10:48:44|27640.19
10:48:45|27640.19
10:48:47|27640.18
10:48:47|27640.18
10:48:48|27640.19
10:48:49|27640.19
10:48:50|27640.18
10:48:52|27640.18
10:48:53|27640.18
10:48:54|27640.18
10:48:55|27640.18
10:48:56|27640.18
10:48:57|27640.18
10:48:58|27640.18
10:48:59|27635.16
10:49:00|27635.01
10:49:01|27635.01
10:49:01|27635.01
10:49:03|27635.
10:49:04|27635.01
10:49:06|27635.01
10:49:06|27635.01
10:49:07|27635.
10:49:08|27635.
10:49:09|27635.
10:49:10|27635.01
10:49:11|27635.
10:49:13|27635.01
10:49:14|27635.
10:49:15|27635.
10:49:16|27635.
10:49:17|27635.
10:49:18|27635.01
10:49:19|27635.
10:49:20|27635.01
10:49:21|27635.01
10:49:22|27635.01
10:49:23|27635.01
10:49:24|27635.
10:49:25|27633.99
10:49:26|27633.99
10:49:27|27634.
10:49:28|27634.
10:49:29|27634.
10:49:30|27634.
10:49:31|27633.99
10:49:32|27634.
10:49:33|27633.99
10:49:34|27633.99
10:49:35|27633.99
10:49:36|27634.
10:49:37|27634.
10:49:38|27634.
10:49:39|27634.
10:49:40|27634.
10:49:41|27634.
10:49:42|27634.
10:49:43|27634.
10:49:44|27634.
10:49:45|27634.
10:49:46|27633.99
10:49:47|27634.
10:49:48|27634.
10:49:49|27634.
10:49:50|27634.
10:49:51|27633.99
10:49:52|27634.
10:49:53|27634.
10:49:54|27633.99
10:49:55|27633.99
10:49:56|27634.
10:49:57|27634.
10:49:58|27634.
10:49:59|27633.99
10:50:00|27634.
10:50:01|27634.
10:50:02|27633.99
10:50:03|27633.99
10:50:05|27633.99
10:50:05|27634.
10:50:06|27634.
10:50:07|27633.99
10:50:08|27633.99
10:50:09|27633.99
10:50:10|27634.
10:50:11|27633.99
10:50:12|27633.99
10:50:13|27634.
10:50:14|27633.99
10:50:15|27633.99
10:50:17|27634.
10:50:17|27634.
10:50:18|27634.
10:50:19|27633.99
10:50:20|27634.
10:50:21|27633.99
10:50:22|27634.
10:50:23|27634.
10:50:24|27633.99
10:50:25|27634.
10:50:26|27634.
10:50:27|27634.
10:50:28|27634.
10:50:29|27634.
10:50:30|27634.
10:50:31|27633.99
10:50:32|27634.
10:50:33|27633.99
10:50:34|27633.99
10:50:35|27634.
10:50:36|27633.99
10:50:38|27633.99
10:50:38|27634.
10:50:39|27633.99
10:50:41|27634.
10:50:41|27634.
10:50:43|27626.94
10:50:44|27626.94
10:50:44|27626.94
10:50:45|27626.94
10:50:46|27626.93
10:50:47|27626.93
10:50:48|27626.93
10:50:49|27626.93
10:50:51|27626.93
10:50:51|27626.93
10:50:53|27626.93
10:50:53|27626.93
10:50:54|27626.94
10:50:55|27626.93
10:50:56|27626.94
10:50:58|27626.94
10:50:58|27626.94
10:50:59|27626.5
10:51:00|27626.51
10:51:02|27626.5
10:51:02|27626.5
10:51:03|27626.5
10:51:05|27626.5
10:51:06|27626.5
10:51:07|27626.51
10:51:08|27626.34
10:51:09|27621.69
10:51:10|27621.7
10:51:11|27621.7
10:51:12|27621.7
10:51:13|27621.7
10:51:14|27621.7
10:51:15|27621.7
10:51:16|27621.69
10:51:17|27621.7
10:51:18|27621.69
10:51:19|27621.54
10:51:20|27621.34
10:51:22|27621.32
10:51:22|27621.31
10:51:23|27621.32
10:51:24|27621.32
10:51:25|27621.32
10:51:26|27621.31
10:51:27|27621.31
10:51:28|27621.31
10:51:29|27621.31
10:51:30|27621.31
10:51:31|27621.31
10:51:32|27621.32
10:51:33|27621.32
10:51:34|27621.32
10:51:35|27621.32
10:51:36|27621.32
10:51:38|27621.32
10:51:38|27621.31
10:51:39|27621.31
10:51:40|27621.32
10:51:41|27621.32
10:51:42|27621.32
10:51:43|27621.32
10:51:44|27621.32
10:51:45|27621.32
10:51:46|27621.32
10:51:47|27621.32
10:51:49|27621.31
10:51:49|27621.31
10:51:50|27621.31
10:51:51|27621.31
10:51:52|27621.32
10:51:53|27621.31
10:51:54|27621.32
10:51:55|27621.31
10:51:56|27621.31
10:51:57|27621.31
10:51:58|27621.31
10:51:59|27621.32
10:52:00|27621.32
10:52:01|27621.31
10:52:02|27621.31
10:52:03|27621.32
10:52:04|27621.31
10:52:06|27621.32
10:52:06|27621.31
10:52:07|27621.32
10:52:09|27621.31
10:52:09|27621.32
10:52:10|27621.31
10:52:12|27621.31
10:52:12|27621.32
10:52:14|27621.32
10:52:15|27621.31
10:52:15|27621.32
10:52:16|27621.32
10:52:18|27621.31
10:52:19|27621.31
10:52:19|27621.31
10:52:21|27621.31
10:52:22|27621.31
10:52:22|27619.16
10:52:23|27619.02
10:52:25|27619.02
10:52:25|27619.02
10:52:26|27619.02
10:52:27|27619.02
10:52:28|27619.02
10:52:29|27619.02
10:52:30|27619.02
10:52:32|27619.02
10:52:32|27619.02
10:52:33|27619.02
10:52:34|27619.03
10:52:36|27619.02
10:52:36|27619.02
10:52:37|27619.03
10:52:38|27619.02
10:52:39|27619.02
10:52:40|27619.02
10:52:42|27619.03
10:52:42|27619.03
10:52:44|27619.02
10:52:44|27619.02
10:52:46|27618.37
10:52:47|27618.37
10:52:47|27618.3
10:52:49|27618.01
10:52:50|27618.02
10:52:50|27618.01
10:52:52|27618.01
10:52:53|27618.02
10:52:53|27618.01
10:52:55|27618.01
10:52:56|27618.02
10:52:57|27618.01
10:52:58|27618.01
10:52:58|27618.01
10:53:00|27617.86
10:53:01|27616.93
10:53:02|27616.64
10:53:03|27616.35
10:53:04|27616.35
10:53:05|27616.35
10:53:06|27616.34
10:53:08|27613.04
10:53:08|27613.04
10:53:09|27613.03
10:53:10|27613.04
10:53:12|27613.04
10:53:13|27613.04
10:53:14|27613.04
10:53:14|27613.04
10:53:16|27613.04
10:53:17|27613.04
10:53:18|27613.03
10:53:19|27613.04
10:53:20|27613.03
10:53:21|27613.04
10:53:22|27613.03
10:53:23|27613.03
10:53:24|27613.04
10:53:25|27613.03
10:53:26|27613.03
10:53:27|27613.04
10:53:28|27613.03
10:53:29|27613.03
10:53:30|27613.03
10:53:31|27613.03
10:53:32|27613.04
10:53:33|27613.04
10:53:33|27613.03
10:53:34|27613.03
10:53:36|27613.04
10:53:37|27613.03
10:53:38|27613.04
10:53:38|27612.71
10:53:40|27612.71
10:53:41|27612.71
10:53:41|27612.71
10:53:43|27612.71
10:53:44|27612.71
10:53:44|27612.71
10:53:46|27612.72
10:53:47|27612.71
10:53:48|27612.72
10:53:49|27612.71
10:53:49|27612.71
10:53:51|27612.71
10:53:52|27612.71
10:53:53|27612.71
10:53:53|27612.71
10:53:55|27612.72
10:53:56|27612.71
10:53:57|27612.72
10:53:58|27612.71
10:53:59|27612.71
10:53:59|27612.72
10:54:01|27608.95
10:54:02|27608.95
10:54:03|27608.94
10:54:04|27608.95
10:54:05|27608.95
10:54:06|27608.95
10:54:07|27608.94
10:54:08|27608.94
10:54:10|27608.94
10:54:11|27604.37
10:54:12|27604.37
10:54:13|27604.37
10:54:14|27601.87
10:54:15|27602.55
10:54:16|27602.55
10:54:17|27602.55
10:54:18|27602.54
10:54:19|27602.54
10:54:20|27602.55
10:54:21|27602.55
10:54:22|27602.54
10:54:23|27602.55
10:54:24|27602.55
10:54:26|27602.55
10:54:26|27602.55
10:54:27|27602.55
10:54:29|27602.54
10:54:30|27602.54
10:54:31|27594.64
10:54:32|27596.57
10:54:32|27596.57
10:54:34|27602.48
10:54:35|27602.47
10:54:36|27602.48
10:54:37|27602.48
10:54:37|27602.48
10:54:38|27602.48
10:54:40|27602.48
10:54:41|27602.47
10:54:41|27602.48
10:54:43|27602.47
10:54:44|27602.47
10:54:45|27602.48
10:54:46|27602.48
10:54:46|27602.47
10:54:48|27602.48
10:54:49|27608.03
10:54:50|27612.72
10:54:51|27612.72
10:54:52|27612.72
10:54:53|27612.72
10:54:54|27612.72
10:54:55|27612.73
10:54:55|27612.73
10:54:57|27612.72
10:54:58|27612.72
10:54:59|27612.72
10:55:00|27612.72
10:55:01|27612.72
10:55:02|27612.72
10:55:02|27612.72
10:55:04|27612.72
10:55:05|27612.72
10:55:05|27612.72
10:55:07|27612.73
10:55:07|27612.73
10:55:09|27612.73
10:55:10|27612.72
10:55:11|27612.73
10:55:12|27612.73
10:55:13|27612.72
10:55:14|27612.73
10:55:15|27612.72
10:55:16|27612.72
10:55:17|27612.72
10:55:18|27612.73
10:55:19|27612.73
10:55:20|27612.73
10:55:21|27612.73
10:55:22|27612.73
10:55:23|27612.73
10:55:24|27612.72
10:55:25|27612.73
10:55:26|27612.73
10:55:27|27612.72
10:55:28|27612.72
10:55:29|27612.72
10:55:30|27612.73
10:55:31|27612.73
10:55:32|27612.72
10:55:33|27612.72
10:55:34|27615.
10:55:35|27615.99
10:55:36|27616.
10:55:37|27616.
10:55:38|27616.
10:55:39|27619.6
10:55:40|27620.36
10:55:41|27620.36
10:55:42|27620.36
10:55:43|27620.37
10:55:44|27620.37
10:55:45|27620.36
10:55:46|27620.36
10:55:47|27620.37
10:55:48|27620.36
10:55:49|27620.36
10:55:50|27620.37
10:55:51|27620.37
10:55:52|27621.31
10:55:53|27621.3
10:55:54|27621.31
10:55:55|27621.31
10:55:56|27621.31
10:55:57|27621.3
10:55:58|27621.31
10:55:59|27621.3
10:56:00|27621.31
10:56:01|27621.31
10:56:02|27621.31
10:56:03|27621.3
10:56:04|27621.3
10:56:05|27621.31
10:56:06|27621.3
10:56:07|27621.31
10:56:08|27621.31
10:56:09|27621.31
10:56:11|27621.31
10:56:11|27621.31
10:56:12|27621.31
10:56:13|27621.3
10:56:14|27621.31
10:56:16|27621.31
10:56:17|27621.3
10:56:18|27621.31
10:56:19|27621.3
10:56:20|27621.31
10:56:20|27621.3
10:56:21|27620.94
10:56:22|27620.95
10:56:23|27620.94
10:56:24|27620.94
10:56:26|27620.94
10:56:26|27620.94
10:56:28|27620.94
10:56:28|27620.95
10:56:30|27620.94
10:56:31|27620.94
10:56:31|27620.94
10:56:33|27620.94
10:56:33|27620.95
10:56:34|27620.94
10:56:35|27620.94
10:56:36|27620.94
10:56:38|27620.95
10:56:39|27620.94
10:56:39|27620.94
10:56:41|27620.94
10:56:41|27620.94
10:56:42|27620.94
10:56:43|27613.4
10:56:44|27613.39
10:56:45|27613.39
10:56:46|27613.4
10:56:47|27613.4
10:56:48|27613.4
10:56:49|27613.39
10:56:50|27613.39
10:56:51|27613.39
10:56:52|27613.4
10:56:53|27613.4
10:56:55|27613.4
10:56:55|27613.39
10:56:56|27612.74
10:56:57|27612.73
10:56:58|27612.74
10:56:59|27612.73
10:57:01|27612.74
10:57:01|27612.73
10:57:02|27612.74
10:57:03|27612.73
10:57:04|27612.74
10:57:05|27612.73
10:57:06|27612.74
10:57:07|27612.74
10:57:08|27612.73
10:57:09|27612.73
10:57:11|27612.73
10:57:12|27612.73
10:57:13|27612.73
10:57:14|27612.73
10:57:14|27612.74
10:57:16|27612.73
10:57:17|27612.73
10:57:18|27612.73
10:57:19|27612.73
10:57:20|27612.73
10:57:21|27612.74
10:57:22|27612.73
10:57:23|27612.73
10:57:24|27612.74
10:57:25|27612.73
10:57:26|27609.22
10:57:27|27609.22
10:57:28|27609.22
10:57:29|27609.23
10:57:30|27609.22
10:57:31|27609.23
10:57:32|27609.22
10:57:33|27609.22
10:57:34|27609.22
10:57:35|27609.23
10:57:36|27609.22
10:57:37|27608.95
10:57:39|27608.86
10:57:39|27608.86
10:57:40|27608.87
10:57:41|27608.38
10:57:42|27608.23
10:57:43|27607.85
10:57:44|27607.77
10:57:45|27607.77
10:57:46|27607.76
10:57:47|27607.76
10:57:48|27607.77
10:57:49|27607.56
10:57:50|27607.56
10:57:51|27607.57
10:57:52|27607.57
10:57:53|27607.56
10:57:54|27607.56
10:57:55|27607.56
10:57:56|27607.56
10:57:57|27607.56
10:57:58|27607.56
10:57:59|27607.57
10:58:01|27607.55
10:58:01|27607.13
10:58:02|27607.14
10:58:03|27607.13
10:58:04|27607.14
10:58:05|27607.14
10:58:06|27607.13
10:58:07|27607.14
10:58:08|27607.13
10:58:09|27607.13
10:58:10|27607.13
10:58:12|27607.13
10:58:13|27607.14
10:58:14|27607.14
10:58:15|27607.13
10:58:16|27607.14
10:58:18|27607.14
10:58:19|27607.13
10:58:20|27607.14
10:58:21|27607.14
10:58:22|27607.13
10:58:22|27607.14
10:58:23|27607.14
10:58:25|27607.14
10:58:26|27607.13
10:58:26|27607.14
10:58:28|27607.13
10:58:28|27607.14
10:58:30|27607.13
10:58:31|27607.14
10:58:32|27607.13
10:58:32|27607.14
10:58:33|27607.13
10:58:35|27607.14
10:58:35|27607.14
10:58:36|27607.13
10:58:38|27607.14
10:58:39|27607.14
10:58:40|27607.14
10:58:41|27607.14
10:58:41|27607.13
10:58:42|27607.14
10:58:43|27607.14
10:58:45|27607.14
10:58:45|27607.14
10:58:47|27607.14
10:58:47|27607.14
10:58:49|27607.14
10:58:50|27607.13
10:58:51|27613.49
10:58:51|27613.85
10:58:52|27613.84
10:58:54|27613.85
10:58:55|27619.88
10:58:55|27619.88
10:58:57|27619.89
10:58:58|27619.89
10:58:59|27619.89
10:59:00|27619.89
10:59:01|27619.88
10:59:02|27619.89
10:59:03|27619.88
10:59:04|27619.88
10:59:05|27618.06
10:59:06|27618.06
10:59:06|27618.06
10:59:08|27618.06
10:59:09|27618.06
10:59:10|27618.07
10:59:10|27618.07
10:59:12|27618.06
10:59:13|27618.06
10:59:14|27618.07
10:59:15|27618.07
10:59:16|27618.06
10:59:17|27618.06
10:59:18|27618.06
10:59:19|27618.06
10:59:21|27618.06
10:59:21|27618.06
10:59:23|27618.07
10:59:24|27618.06
10:59:25|27618.06
10:59:25|27618.06
10:59:27|27618.07
10:59:27|27618.06
10:59:28|27618.06
10:59:29|27618.07
10:59:31|27618.07
10:59:32|27618.06
10:59:33|27618.06
10:59:34|27618.07
10:59:35|27618.06
10:59:36|27618.06
10:59:37|27618.07
10:59:38|27618.06
10:59:38|27618.06
10:59:40|27618.06
10:59:41|27615.3
10:59:41|27612.54
10:59:43|27612.54
10:59:44|27612.54
10:59:45|27612.54
10:59:46|27612.55
10:59:46|27612.54
10:59:48|27612.54
10:59:49|27612.54
10:59:49|27612.54
10:59:51|27612.54
10:59:52|27612.54
10:59:53|27612.54
10:59:54|27612.55
10:59:55|27612.55
10:59:56|27612.54
10:59:57|27612.55
10:59:57|27612.54
10:59:59|27612.55
11:00:00|27612.55
11:00:00|27612.55
11:00:02|27612.55
11:00:03|27612.55
11:00:04|27612.55
11:00:04|27612.54
11:00:06|27612.55
11:00:07|27612.54
11:00:08|27612.55
11:00:08|27612.55
11:00:09|27612.55
11:00:11|27612.55
11:00:12|27612.55
11:00:12|27612.55
11:00:14|27612.55
11:00:15|27612.95
11:00:16|27612.95
11:00:17|27612.96
11:00:18|27612.95
11:00:19|27612.96
11:00:20|27612.96
11:00:21|27612.96
11:00:22|27612.96
11:00:23|27612.96
11:00:24|27612.97
11:00:26|27612.97
11:00:26|27612.97
11:00:27|27612.97
11:00:28|27612.97
11:00:29|27612.97
11:00:30|27612.97
11:00:31|27612.97
11:00:32|27612.97
11:00:33|27612.97
11:00:34|27612.97
11:00:35|27612.96
11:00:37|27612.96
11:00:37|27612.56
11:00:38|27612.55
11:00:39|27612.55
11:00:40|27612.56
11:00:42|27612.55
11:00:42|27612.55
11:00:43|27612.55
11:00:44|27612.55
11:00:46|27612.55
11:00:47|27612.56
11:00:47|27612.55
11:00:49|27612.55
11:00:49|27612.54
11:00:50|27612.54
11:00:51|27602.74
11:00:52|27602.73
11:00:53|27602.74
11:00:54|27602.73
11:00:55|27602.73
11:00:56|27602.73
11:00:57|27602.74
11:00:58|27602.73
11:01:00|27602.73
11:01:00|27602.74
11:01:02|27602.74
11:01:02|27602.73
11:01:04|27601.57
11:01:04|27601.58
11:01:05|27601.58
11:01:06|27601.58
11:01:07|27601.57
11:01:09|27601.57
11:01:09|27601.58
11:01:11|27601.58
11:01:12|27601.58
11:01:12|27601.58
11:01:13|27601.58
11:01:15|27601.58
11:01:16|27601.58
11:01:17|27601.57
11:01:18|27601.58
11:01:19|27601.58
11:01:20|27601.58
11:01:21|27601.57
11:01:22|27601.57
11:01:23|27601.58
11:01:24|27601.57
11:01:25|27601.58
11:01:26|27601.57
11:01:27|27601.58
11:01:28|27601.57
11:01:29|27601.57
11:01:30|27600.26
11:01:31|27600.26
11:01:32|27600.26
11:01:33|27600.26
11:01:34|27600.26
11:01:35|27600.26
11:01:36|27600.26
11:01:37|27600.25
11:01:38|27600.25
11:01:39|27600.25
11:01:40|27600.01
11:01:41|27600.
11:01:42|27600.01
11:01:43|27600.
11:01:44|27600.
11:01:45|27600.
11:01:46|27600.
11:01:47|27600.
11:01:48|27600.01
11:01:49|27599.49
11:01:50|27599.5
11:01:51|27599.12
11:01:52|27599.01
11:01:53|27599.
11:01:54|27599.01
11:01:55|27599.01
11:01:56|27599.
11:01:58|27599.01
11:01:58|27599.
11:02:00|27599.01
11:02:01|27599.
11:02:01|27599.01
11:02:02|27599.01
11:02:04|27599.01
11:02:04|27599.
11:02:06|27599.01
11:02:06|27599.
11:02:08|27599.01
11:02:09|27599.01
11:02:10|27599.
11:02:11|27599.
11:02:12|27599.01
11:02:13|27599.01
11:02:14|27599.
11:02:15|27599.
11:02:16|27599.
11:02:17|27599.
11:02:18|27599.01
11:02:19|27599.
11:02:20|27599.01
11:02:21|27599.01
11:02:22|27599.
11:02:24|27599.01
11:02:25|27599.01
11:02:26|27599.
11:02:27|27599.01
11:02:28|27599.
11:02:29|27599.
11:02:30|27598.48
11:02:31|27598.48
11:02:32|27598.23
11:02:33|27598.23
11:02:34|27598.22
11:02:35|27598.23
11:02:36|27598.22
11:02:37|27598.22
11:02:37|27598.23
11:02:39|27598.23
11:02:39|27598.22
11:02:41|27598.22
11:02:42|27598.23
11:02:43|27598.23
11:02:44|27598.23
11:02:45|27598.23
11:02:46|27598.23
11:02:47|27598.22
11:02:48|27598.22
11:02:49|27598.22
11:02:50|27598.23
11:02:51|27598.23
11:02:52|27598.22
11:02:53|27598.04
11:02:54|27598.03
11:02:55|27598.03
11:02:56|27598.03
11:02:57|27598.04
11:02:58|27598.04
11:02:59|27598.03
11:03:00|27598.03
11:03:01|27598.04
11:03:02|27598.03
11:03:03|27598.02
11:03:04|27598.01
11:03:05|27598.
11:03:06|27598.
11:03:07|27598.01
11:03:08|27598.
11:03:09|27598.01
11:03:10|27593.3
11:03:11|27593.42
11:03:12|27593.42
11:03:13|27593.42
11:03:14|27593.42
11:03:15|27593.41
11:03:16|27593.58
11:03:18|27593.58
11:03:19|27593.58
11:03:20|27593.58
11:03:21|27593.58
11:03:22|27593.57
11:03:23|27593.58
11:03:24|27593.57
11:03:25|27593.58
11:03:27|27593.58
11:03:27|27593.57
11:03:28|27593.58
11:03:30|27593.57
11:03:31|27593.57
11:03:32|27593.58
11:03:32|27593.57
11:03:34|27593.57
11:03:34|27593.57
11:03:35|27593.58
11:03:36|27593.58
11:03:37|27593.58
11:03:38|27593.58
11:03:39|27593.57
11:03:41|27593.57
11:03:41|27593.58
11:03:42|27593.57
11:03:43|27593.58
11:03:45|27593.58
11:03:45|27593.57
11:03:47|27593.57
11:03:48|27593.58
11:03:48|27593.57
11:03:50|27593.58
11:03:50|27593.57
11:03:52|27593.57
11:03:52|27593.57
11:03:53|27593.58
11:03:55|27593.57
11:03:56|27593.58
11:03:56|27593.58
11:03:58|27593.58
11:03:59|27593.5
11:04:00|27593.51
11:04:01|27593.51
11:04:02|27593.51
11:04:03|27593.5
11:04:04|27593.48
11:04:05|27593.44
11:04:06|27593.43
11:04:07|27593.43
11:04:07|27593.44
11:04:09|27593.43
11:04:10|27593.43
11:04:11|27593.43
11:04:12|27593.29
11:04:13|27590.04
11:04:14|27590.03
11:04:15|27588.21
11:04:15|27588.05
11:04:17|27586.15
11:04:18|27580.64
11:04:20|27580.64
11:04:20|27580.64
11:04:21|27580.64
11:04:23|27580.64
11:04:24|27580.63
11:04:25|27580.42
11:04:26|27580.42
11:04:27|27580.42
11:04:27|27580.42
11:04:29|27580.43
11:04:30|27580.43
11:04:31|27580.43
11:04:31|27580.42
11:04:33|27580.43
11:04:34|27580.43
11:04:35|27580.43
11:04:35|27580.42
11:04:37|27580.42
11:04:38|27580.43
11:04:39|27580.43
11:04:40|27580.42
11:04:41|27578.64
11:04:42|27578.64
11:04:43|27578.63
11:04:44|27578.64
11:04:45|27578.63
11:04:46|27578.64
11:04:47|27578.64
11:04:48|27578.63
11:04:49|27578.63
11:04:49|27578.64
11:04:51|27578.63
11:04:52|27578.64
11:04:53|27578.62
11:04:54|27578.22
11:04:55|27577.52
11:04:56|27577.53
11:04:57|27577.52
11:04:58|27577.27
11:04:59|27577.
11:05:00|27576.71
11:05:01|27576.71
11:05:02|27576.63
11:05:03|27576.63
11:05:04|27576.63
11:05:05|27575.66
11:05:06|27575.66
11:05:07|27575.65
11:05:08|27575.5
11:05:09|27575.01
11:05:10|27575.
11:05:11|27575.01
11:05:12|27575.
11:05:13|27575.
11:05:14|27574.21
11:05:15|27574.21
11:05:16|27574.21
11:05:17|27574.2
11:05:19|27574.21
11:05:20|27574.2
11:05:21|27574.2
11:05:22|27574.2
11:05:23|27574.2
11:05:24|27574.21
11:05:25|27574.21
11:05:26|27574.2
11:05:27|27574.2
11:05:28|27574.2
11:05:29|27574.2
11:05:30|27574.21
11:05:31|27574.21
11:05:32|27574.21
11:05:33|27574.2
11:05:34|27574.2
11:05:35|27574.2
11:05:36|27581.99
11:05:37|27581.99
11:05:38|27582.
11:05:39|27582.
11:05:41|27582.
11:05:41|27582.
11:05:42|27581.99
11:05:43|27582.
11:05:44|27582.
11:05:45|27581.99
11:05:47|27581.99
11:05:47|27582.
11:05:48|27582.
11:05:50|27582.
11:05:51|27582.
11:05:51|27581.99
11:05:53|27582.
11:05:54|27581.99
11:05:54|27581.99
11:05:55|27582.
11:05:56|27582.
11:05:57|27582.
11:05:58|27581.99
11:05:59|27581.99
11:06:00|27581.99
11:06:01|27581.99
11:06:02|27581.99
11:06:03|27582.
11:06:04|27582.
11:06:06|27582.
11:06:07|27582.
11:06:08|27582.
11:06:08|27582.
11:06:09|27581.99
11:06:10|27582.
11:06:11|27581.99
11:06:13|27581.99
11:06:13|27582.
11:06:14|27582.
11:06:15|27581.99
11:06:16|27581.99
11:06:17|27582.
11:06:18|27581.99
11:06:20|27581.99
11:06:21|27581.99
11:06:22|27581.99
11:06:23|27582.
11:06:24|27582.
11:06:25|27581.99
11:06:26|27582.
11:06:27|27581.99
11:06:28|27581.99
11:06:29|27581.99
11:06:30|27581.99
11:06:31|27582.
11:06:32|27581.93
11:06:33|27581.93
11:06:34|27580.5
11:06:36|27580.5
11:06:36|27580.5
11:06:37|27580.5
11:06:38|27580.49
11:06:39|27580.5
11:06:41|27580.49
11:06:41|27580.49
11:06:42|27580.5
11:06:43|27580.5
11:06:44|27580.5
11:06:46|27580.5
11:06:46|27580.5
11:06:48|27580.5
11:06:48|27580.49
11:06:49|27580.49
11:06:50|27580.49
11:06:52|27580.5
11:06:52|27580.49
11:06:53|27580.49
11:06:54|27580.5
11:06:55|27580.49
11:06:56|27580.49
11:06:57|27580.49
11:06:58|27580.49
11:06:59|27580.49
11:07:00|27580.5
11:07:02|27580.37
11:07:02|27580.37
11:07:03|27580.37
11:07:04|27580.37
11:07:05|27580.37
11:07:06|27580.37
11:07:08|27580.37
11:07:08|27580.36
11:07:10|27580.36
11:07:10|27580.36
11:07:11|27580.36
11:07:13|27580.37
11:07:14|27580.37
11:07:15|27580.36
11:07:16|27580.37
11:07:17|27580.36
11:07:18|27580.37
11:07:19|27580.37
11:07:20|27580.37
11:07:21|27580.37
11:07:23|27580.37
11:07:23|27580.36
11:07:24|27580.37
11:07:25|27580.36
11:07:26|27580.36
11:07:27|27580.
11:07:29|27580.
11:07:29|27580.01
11:07:30|27580.01
11:07:31|27580.
11:07:32|27580.
11:07:33|27575.34
11:07:34|27575.03
11:07:35|27575.03
11:07:36|27575.02
11:07:37|27575.02
11:07:38|27575.03
11:07:39|27575.03
11:07:40|27574.93
11:07:41|27574.92
11:07:42|27564.88
11:07:43|27564.88
11:07:45|27564.89
11:07:45|27564.88
11:07:47|27564.88
11:07:47|27564.67
11:07:48|27564.67
11:07:49|27564.66
11:07:50|27564.66
11:07:52|27564.66
11:07:53|27563.08
11:07:54|27565.
11:07:55|27564.99
11:07:56|27565.
11:07:56|27564.99
11:07:58|27564.99
11:07:58|27565.
11:08:00|27564.99
11:08:01|27565.
11:08:02|27565.
11:08:03|27565.
11:08:04|27569.64
11:08:05|27569.63
11:08:06|27569.64
11:08:07|27569.63
11:08:08|27569.64
11:08:09|27569.64
11:08:10|27569.63
11:08:11|27569.64
11:08:12|27569.64
11:08:13|27569.64
11:08:14|27569.64
11:08:15|27569.63
11:08:16|27569.63
11:08:17|27569.64
11:08:18|27569.63
11:08:19|27569.64
11:08:20|27569.63
11:08:21|27569.63
11:08:23|27569.63
11:08:24|27569.64
11:08:24|27569.64
11:08:26|27569.64
11:08:27|27569.64
11:08:28|27569.64
11:08:29|27569.63
11:08:30|27569.63
11:08:30|27569.64
11:08:32|27569.63
11:08:33|27569.64
11:08:34|27569.63
11:08:35|27569.64
11:08:36|27569.63
11:08:37|27569.64
11:08:38|27569.63
11:08:39|27569.63
11:08:40|27569.63
11:08:41|27569.63
11:08:42|27569.63
11:08:43|27569.63
11:08:44|27569.63
11:08:45|27569.64
11:08:46|27569.64
11:08:47|27581.18
11:08:48|27581.45
11:08:49|27581.46
11:08:50|27581.46
11:08:51|27581.46
11:08:52|27581.46
11:08:53|27582.76
11:08:54|27582.77
11:08:55|27582.77
11:08:56|27582.77
11:08:57|27582.76
11:08:58|27582.76
11:08:59|27582.77
11:09:00|27582.77
11:09:01|27582.77
11:09:02|27582.76
11:09:03|27582.76
11:09:04|27582.77
11:09:05|27582.77
11:09:06|27582.77
11:09:07|27582.76
11:09:08|27582.76
11:09:09|27582.76
11:09:10|27582.77
11:09:11|27582.77
11:09:12|27582.77
11:09:13|27582.77
11:09:14|27582.77
11:09:15|27582.76
11:09:16|27582.76
11:09:18|27582.76
11:09:19|27582.77
11:09:19|27582.77
11:09:20|27582.77
11:09:21|27582.77
11:09:23|27582.77
11:09:24|27582.76
11:09:25|27582.76
11:09:25|27582.76
11:09:27|27579.96
11:09:28|27579.96
11:09:29|27579.95
11:09:30|27579.95
11:09:31|27579.96
11:09:32|27579.96
11:09:33|27579.95
11:09:35|27579.95
11:09:36|27579.96
11:09:36|27579.96
11:09:37|27579.36
11:09:38|27576.03
11:09:39|27575.66
11:09:40|27575.66
11:09:41|27575.66
11:09:42|27575.65
11:09:43|27575.65
11:09:44|27575.65
11:09:45|27575.65
11:09:46|27575.66
11:09:47|27575.65
11:09:48|27575.65
11:09:49|27575.65
11:09:50|27575.65
11:09:52|27575.66
11:09:52|27575.66
11:09:53|27575.65
11:09:54|27575.65
11:09:55|27575.66
11:09:56|27575.65
11:09:57|27574.47
11:09:58|27574.48
11:09:59|27574.48
11:10:00|27574.47
11:10:01|27574.48
11:10:03|27574.47
11:10:03|27574.48
11:10:04|27574.48
11:10:05|27574.48
11:10:06|27574.48
11:10:07|27574.48
11:10:08|27574.48
11:10:09|27574.47
11:10:10|27574.47
11:10:11|27574.47
11:10:12|27574.48
11:10:13|27574.48
11:10:14|27574.47
11:10:15|27574.47
11:10:16|27574.47
11:10:17|27574.48
11:10:18|27574.47
11:10:19|27574.47
11:10:20|27574.47
11:10:21|27574.17
11:10:22|27574.18
11:10:24|27574.09
11:10:25|27574.09
11:10:26|27574.08
11:10:28|27574.08
11:10:28|27574.08
11:10:29|27574.09
11:10:31|27574.09
11:10:31|27570.52
11:10:32|27570.52
11:10:33|27570.51
11:10:34|27570.51
11:10:35|27570.31
11:10:36|27570.31
11:10:37|27570.32
11:10:38|27570.32
11:10:39|27570.31
11:10:40|27570.32
11:10:42|27565.77
11:10:42|27565.77
11:10:43|27565.76
11:10:44|27565.77
11:10:45|27565.77
11:10:46|27565.76
11:10:47|27565.76
11:10:48|27565.76
11:10:49|27565.76
11:10:50|27565.77
11:10:51|27565.77
11:10:52|27565.77
11:10:53|27565.77
11:10:54|27565.77
11:10:55|27565.77
11:10:57|27565.77
11:10:57|27564.5
11:10:59|27563.45
11:11:00|27563.44
11:11:00|27563.45
11:11:01|27563.44
11:11:02|27563.44
11:11:03|27563.44
11:11:05|27563.44
11:11:06|27562.71
11:11:07|27560.97
11:11:08|27560.96
11:11:09|27560.95
11:11:10|27558.12
11:11:11|27550.01
11:11:12|27550.
11:11:13|27538.63
11:11:14|27520.
11:11:15|27536.55
11:11:16|27539.99
11:11:17|27539.99
11:11:18|27539.99
11:11:19|27539.99
11:11:20|27540.
11:11:21|27538.62
11:11:22|27538.62
11:11:22|27538.63
11:11:24|27538.62
11:11:26|27539.99
11:11:26|27540.
11:11:28|27539.99
11:11:28|27540.
11:11:30|27539.99
11:11:31|27544.81
11:11:32|27544.8
11:11:32|27544.81
11:11:34|27544.81
11:11:34|27544.8
11:11:36|27544.8
11:11:37|27544.8
11:11:37|27544.8
11:11:39|27544.79
11:11:40|27544.79
11:11:41|27544.8
11:11:41|27544.79
11:11:43|27544.79
11:11:44|27544.8
11:11:45|27544.79
11:11:46|27544.79
11:11:47|27544.8
11:11:48|27544.8
11:11:49|27544.79
11:11:50|27544.79
11:11:50|27544.8
11:11:52|27544.79
11:11:52|27544.79
11:11:54|27544.79
11:11:55|27544.79
11:11:56|27544.8
11:11:57|27544.79
11:11:58|27544.79
11:11:59|27544.8
11:12:00|27544.79
11:12:01|27544.07
11:12:02|27544.07
11:12:03|27544.07
11:12:04|27544.06
11:12:05|27544.06
11:12:05|27544.01
11:12:07|27544.01
11:12:08|27544.
11:12:09|27544.
11:12:09|27544.
11:12:11|27544.01
11:12:12|27544.
11:12:13|27544.
11:12:13|27544.
11:12:15|27544.
11:12:15|27544.01
11:12:17|27544.01
11:12:18|27544.01
11:12:19|27544.
11:12:20|27544.01
11:12:20|27544.
11:12:22|27544.01
11:12:23|27544.01
11:12:23|27544.01
11:12:25|27544.
11:12:26|27544.01
11:12:27|27544.01
11:12:29|27544.
11:12:30|27540.77
11:12:31|27540.77
11:12:33|27540.77
11:12:33|27540.77
11:12:34|27540.76
11:12:35|27540.77
11:12:36|27540.77
11:12:37|27540.77
11:12:38|27540.77
11:12:39|27540.76
11:12:41|27540.77
11:12:41|27539.73
11:12:42|27539.73
11:12:44|27539.73
11:12:45|27539.72
11:12:46|27539.72
11:12:46|27539.72
11:12:48|27539.72
11:12:49|27539.72
11:12:49|27537.18
11:12:51|27537.18
11:12:52|27537.17
11:12:53|27537.18
11:12:54|27535.87
11:12:55|27535.87
11:12:55|27533.33
11:12:57|27530.08
11:12:58|27526.2
11:12:59|27526.2
11:13:00|27526.19
11:13:01|27526.19
11:13:02|27526.2
11:13:03|27528.26
11:13:04|27535.77
11:13:05|27536.76
11:13:06|27536.76
11:13:07|27536.76
11:13:08|27536.75
11:13:09|27536.75
11:13:10|27536.75
11:13:11|27536.76
11:13:12|27537.17
11:13:13|27537.18
11:13:14|27537.18
11:13:15|27537.9
11:13:16|27539.11
11:13:17|27539.96
11:13:18|27539.96
11:13:19|27534.07
11:13:20|27533.97
11:13:21|27533.98
11:13:22|27533.98
11:13:23|27533.97
11:13:24|27533.97
11:13:25|27533.98
11:13:27|27533.98
11:13:28|27533.98
11:13:29|27533.98
11:13:30|27533.97
11:13:31|27533.98
11:13:33|27533.98
11:13:33|27533.98
11:13:34|27533.97
11:13:35|27533.97
11:13:36|27533.98
11:13:37|27533.97
11:13:38|27533.97
11:13:39|27533.98
11:13:41|27533.97
11:13:41|27533.97
11:13:42|27533.98
11:13:43|27533.98
11:13:44|27533.97
11:13:46|27533.97
11:13:46|27533.97
11:13:47|27533.97
11:13:48|27533.97
11:13:49|27533.98
11:13:50|27533.97
11:13:52|27533.98
11:13:53|27533.98
11:13:54|27533.98
11:13:54|27533.99
11:13:56|27534.
11:13:57|27533.99
11:13:58|27534.
11:13:59|27533.99
11:14:00|27533.99
11:14:00|27533.99
11:14:02|27534.
11:14:03|27534.
11:14:04|27534.
11:14:06|27533.07
11:14:06|27530.52
11:14:07|27530.51
11:14:08|27529.28
11:14:09|27520.61
11:14:10|27518.08
11:14:11|27518.08
11:14:12|27516.58
11:14:13|27516.57
11:14:14|27516.58
11:14:15|27515.15
11:14:16|27515.14
11:14:17|27515.15
11:14:18|27515.15
11:14:19|27515.15
11:14:20|27514.97
11:14:21|27515.15
11:14:22|27515.15
11:14:23|27515.15
11:14:24|27514.18
11:14:25|27514.17
11:14:26|27514.18
11:14:28|27514.17
11:14:29|27514.18
11:14:30|27514.18
11:14:31|27514.18
11:14:32|27514.17
11:14:33|27514.17
11:14:34|27514.17
11:14:35|27514.18
11:14:36|27514.17
11:14:37|27514.17
11:14:38|27514.16
11:14:39|27514.16
11:14:40|27514.17
11:14:41|27514.16
11:14:42|27512.01
11:14:43|27504.07
11:14:44|27503.2
11:14:45|27487.04
11:14:46|27479.48
11:14:47|27480.
11:14:48|27479.99
11:14:49|27480.
11:14:51|27491.38
11:14:51|27494.98
11:14:52|27505.61
11:14:53|27506.
11:14:54|27505.61
11:14:56|27505.61
11:14:57|27505.61
11:14:58|27503.51
11:15:00|27503.5
11:15:00|27498.87
11:15:01|27498.01
11:15:02|27498.01
11:15:03|27498.
11:15:04|27498.01
11:15:05|27498.01
11:15:06|27498.01
11:15:07|27502.99
11:15:08|27505.
11:15:09|27505.64
11:15:10|27505.65
11:15:11|27506.
11:15:12|27506.
11:15:13|27506.
11:15:14|27509.99
11:15:15|27512.4
11:15:16|27512.41
11:15:17|27512.4
11:15:18|27512.41
11:15:19|27512.41
11:15:20|27512.4
11:15:21|27512.41
11:15:22|27512.4
11:15:23|27512.4
11:15:24|27512.4
11:15:25|27512.79
11:15:26|27514.
11:15:27|27513.99
11:15:29|27513.99
11:15:30|27513.99
11:15:31|27514.
11:15:32|27514.
11:15:33|27515.14
11:15:34|27515.13
11:15:35|27515.15
11:15:36|27515.16
11:15:38|27518.08
11:15:38|27518.08
11:15:39|27518.08
11:15:40|27518.08
11:15:41|27518.08
11:15:43|27518.08
11:15:43|27518.08
11:15:44|27519.04
11:15:45|27519.11
11:15:46|27523.1
11:15:47|27523.39
11:15:48|27523.47
11:15:49|27523.47
11:15:50|27523.47
11:15:51|27526.43
11:15:52|27526.46
11:15:53|27526.46
11:15:54|27526.45
11:15:55|27526.48
11:15:56|27526.47
11:15:57|27528.99
11:15:58|27530.
11:15:59|27531.45
11:16:00|27518.68
11:16:01|27519.65
11:16:02|27520.46
11:16:03|27520.46
11:16:04|27521.81
11:16:05|27524.04
11:16:06|27524.03
11:16:07|27524.04
11:16:08|27524.03
11:16:09|27524.03
11:16:10|27524.04
11:16:11|27524.07
11:16:12|27527.35
11:16:13|27532.52
11:16:14|27532.52
11:16:15|27532.52
11:16:16|27532.52
11:16:17|27532.52
11:16:18|27532.52
11:16:19|27532.52
11:16:20|27532.51
11:16:21|27532.52
11:16:22|27532.52
11:16:23|27532.52
11:16:24|27532.52
11:16:25|27532.51
11:16:26|27532.51
11:16:27|27532.51
11:16:28|27527.97
11:16:30|27527.97
11:16:31|27527.97
11:16:32|27527.97
11:16:32|27527.97
11:16:34|27527.96
11:16:34|27527.97
11:16:35|27527.97
11:16:36|27527.96
11:16:38|27527.96
11:16:38|27527.96
11:16:39|27527.97
11:16:41|27527.96
11:16:41|27527.96
11:16:43|27527.97
11:16:43|27527.97
11:16:44|27527.97
11:16:46|27527.97
11:16:47|27527.97
11:16:47|27527.97
11:16:49|27527.97
11:16:49|27532.54
11:16:50|27533.83
11:16:51|27533.83
11:16:52|27534.81
11:16:53|27535.26
11:16:55|27536.13
11:16:56|27536.91
11:16:57|27536.92
11:16:58|27537.48
11:16:59|27540.
11:16:59|27540.47
11:17:00|27540.47
11:17:01|27540.46
11:17:03|27540.73
11:17:03|27540.76
11:17:05|27540.77
11:17:05|27540.77
11:17:07|27540.77
11:17:07|27540.76
11:17:08|27540.76
11:17:09|27536.92
11:17:11|27533.83
11:17:11|27533.84
11:17:12|27533.83
11:17:13|27533.83
11:17:14|27533.84
11:17:16|27533.83
11:17:16|27533.84
11:17:18|27533.83
11:17:18|27533.83
11:17:19|27533.84
11:17:21|27533.84
11:17:21|27533.83
11:17:22|27533.83
11:17:23|27533.84
11:17:24|27533.83
11:17:25|27533.83
11:17:26|27533.84
11:17:27|27533.84
11:17:29|27533.69
11:17:29|27533.69
11:17:31|27533.68
11:17:32|27533.69
11:17:33|27533.69
11:17:34|27533.69
11:17:35|27533.68
11:17:36|27534.87
11:17:37|27534.87
11:17:39|27534.88
11:17:39|27534.87
11:17:40|27534.88
11:17:41|27534.87
11:17:42|27534.87
11:17:44|27534.87
11:17:44|27534.87
11:17:46|27534.88
11:17:47|27534.87
11:17:47|27534.87
11:17:49|27531.25
11:17:50|27530.93
11:17:51|27530.94
11:17:52|27530.94
11:17:53|27530.93
11:17:54|27530.94
11:17:55|27524.03
11:17:56|27523.81
11:17:57|27523.8
11:17:58|27523.81
11:17:59|27519.92
11:18:00|27513.38
11:18:01|27515.11
11:18:02|27515.1
11:18:03|27515.11
11:18:04|27515.1
11:18:05|27515.11
11:18:06|27515.1
11:18:07|27514.79
11:18:08|27514.78
11:18:09|27514.79
11:18:10|27514.78
11:18:11|27514.78
11:18:12|27514.79
11:18:13|27514.79
11:18:14|27514.78
11:18:15|27514.78
11:18:16|27514.79
11:18:17|27514.78
11:18:18|27514.78
11:18:19|27514.79
11:18:20|27514.78
11:18:21|27514.79
11:18:22|27514.78
11:18:23|27513.14
11:18:24|27513.13
11:18:25|27513.14
11:18:26|27513.13
11:18:27|27507.63
11:18:28|27507.64
11:18:29|27506.09
11:18:30|27506.09
11:18:32|27506.09
11:18:33|27506.09
11:18:34|27506.09
11:18:35|27506.1
11:18:36|27506.08
11:18:37|27506.
11:18:38|27506.
11:18:40|27506.
11:18:41|27503.43
11:18:42|27503.43
11:18:43|27503.43
11:18:43|27503.42
11:18:45|27496.6
11:18:46|27496.64
11:18:47|27496.63
11:18:48|27496.64
11:18:49|27494.16
11:18:50|27494.16
11:18:51|27493.02
11:18:52|27493.03
11:18:53|27493.02
11:18:54|27494.16
11:18:55|27494.16
11:18:56|27494.15
11:18:57|27494.16
11:18:58|27494.16
11:18:59|27494.15
11:19:00|27494.15
11:19:01|27494.16
11:19:02|27494.15
11:19:03|27494.16
11:19:04|27494.15
11:19:05|27494.15
11:19:06|27494.16
11:19:07|27494.16
11:19:08|27494.15
11:19:09|27494.16
11:19:10|27494.16
11:19:11|27494.16
11:19:12|27494.15
11:19:13|27494.16
11:19:14|27494.16
11:19:15|27494.15
11:19:16|27494.16
11:19:17|27494.16
11:19:18|27494.15
11:19:19|27494.16
11:19:20|27494.16
11:19:21|27494.15
11:19:22|27494.16
11:19:23|27494.15
11:19:24|27494.15
11:19:25|27494.15
11:19:26|27494.16
11:19:27|27494.16
11:19:28|27494.16
11:19:29|27494.16
11:19:30|27494.15
11:19:32|27494.15
11:19:33|27494.15
11:19:34|27494.16
11:19:35|27494.15
11:19:36|27494.16
11:19:38|27494.15
11:19:38|27494.15
11:19:39|27494.16
11:19:40|27494.15
11:19:41|27494.15
11:19:43|27494.16
11:19:44|27494.16
11:19:45|27494.16
11:19:46|27494.16
11:19:47|27494.15
11:19:48|27494.16
11:19:49|27494.16
11:19:50|27494.16
11:19:51|27494.15
11:19:52|27488.67
11:19:53|27488.66
11:19:54|27488.67
11:19:55|27488.67
11:19:56|27488.66
11:19:57|27488.66
11:19:58|27488.67
11:19:59|27488.67
11:20:00|27486.69
11:20:01|27484.72
11:20:02|27473.7
11:20:03|27473.71
11:20:04|27483.33
11:20:05|27485.74
11:20:06|27485.74
11:20:07|27485.74
11:20:08|27484.26
11:20:09|27483.65
11:20:10|27477.41
11:20:11|27477.42
11:20:12|27477.42
11:20:13|27477.41
11:20:14|27477.42
11:20:15|27477.42
11:20:16|27477.41
11:20:17|27477.42
11:20:18|27477.42
11:20:20|27477.41
11:20:20|27477.7
11:20:21|27477.7
11:20:22|27477.7
11:20:23|27477.69
11:20:24|27482.5
11:20:25|27482.49
11:20:26|27482.5
11:20:27|27482.5
11:20:28|27482.5
11:20:29|27482.49
11:20:30|27482.49
11:20:31|27482.49
11:20:32|27482.49
11:20:34|27482.49
11:20:35|27482.49
11:20:36|27478.88
11:20:37|27477.41
11:20:38|27477.42
11:20:39|27477.41
11:20:40|27477.42
11:20:41|27477.42
11:20:42|27477.41
11:20:43|27473.83
11:20:44|27461.25
11:20:45|27447.82
11:20:46|27447.83
11:20:47|27443.43
11:20:48|27443.43
11:20:49|27443.43
11:20:50|27447.06
11:20:51|27447.05
11:20:52|27447.06
11:20:53|27447.06
11:20:54|27447.06
11:20:55|27452.27
11:20:56|27452.27
11:20:57|27452.26
11:20:58|27452.27
11:20:59|27452.86
11:21:00|27456.38
11:21:01|27456.39
11:21:02|27456.4
11:21:03|27460.46
11:21:04|27466.8
11:21:05|27466.8
11:21:06|27466.79
11:21:07|27466.8
11:21:08|27466.8
11:21:09|27466.8
11:21:10|27466.79
11:21:11|27466.8
11:21:12|27466.79
11:21:13|27469.2
11:21:14|27471.65
11:21:15|27471.71
11:21:16|27471.71
11:21:17|27471.71
11:21:18|27475.03
11:21:19|27475.03
11:21:20|27475.03
11:21:21|27475.03
11:21:22|27475.03
11:21:23|27477.4
11:21:24|27479.17
11:21:25|27479.16
11:21:26|27480.
11:21:27|27480.75
11:21:28|27484.98
11:21:29|27484.98
11:21:30|27485.
11:21:31|27490.76
11:21:32|27486.45
11:21:33|27486.45
11:21:34|27486.44
11:21:36|27486.45
11:21:37|27486.44
11:21:38|27486.45
11:21:39|27486.45
11:21:40|27486.45
11:21:41|27486.45
11:21:42|27486.45
11:21:43|27486.45
11:21:44|27486.45
11:21:44|27486.45
11:21:46|27486.44
11:21:47|27486.44
11:21:47|27486.45
11:21:49|27486.45
11:21:50|27486.45
11:21:51|27486.45
11:21:52|27486.45
11:21:52|27486.45
11:21:53|27486.45
11:21:55|27486.45
11:21:56|27486.44
11:21:57|27486.45
11:21:58|27486.45
11:21:58|27488.66
11:22:00|27488.76
11:22:00|27489.57
11:22:01|27494.36
11:22:03|27494.37
11:22:04|27494.37
11:22:04|27494.37
11:22:06|27504.1
11:22:07|27504.11
11:22:07|27504.11
11:22:09|27504.11
11:22:09|27504.11
11:22:11|27504.11
11:22:12|27504.11
11:22:12|27504.12
11:22:14|27504.11
11:22:15|27504.11
11:22:16|27504.11
11:22:16|27504.12
11:22:18|27504.12
11:22:18|27513.17
11:22:20|27514.18
11:22:20|27514.25
11:22:22|27521.24
11:22:23|27523.31
11:22:24|27523.31
11:22:25|27523.31
11:22:26|27523.31
11:22:27|27517.72
11:22:27|27517.73
11:22:29|27517.73
11:22:30|27517.72
11:22:31|27517.73
11:22:32|27517.72
11:22:33|27517.72
11:22:34|27517.73
11:22:35|27517.73
11:22:37|27521.53
11:22:38|27522.73
11:22:39|27522.73
11:22:39|27522.72
11:22:41|27522.73
11:22:41|27522.72
11:22:42|27522.73
11:22:43|27522.73
11:22:44|27522.72
11:22:45|27522.72
11:22:46|27522.73
11:22:47|27522.73
11:22:48|27522.73
11:22:50|27522.72
11:22:50|27522.72
11:22:52|27522.73
11:22:53|27522.72
11:22:54|27522.72
11:22:55|27522.72
11:22:55|27522.73
11:22:56|27522.72
11:22:58|27522.73
11:22:58|27522.73
11:22:59|27522.73
11:23:00|27522.8
11:23:02|27522.98
11:23:03|27522.99
11:23:04|27522.99
11:23:05|27522.99
11:23:06|27522.98
11:23:08|27522.98
11:23:08|27522.99
11:23:09|27522.98
11:23:10|27522.99
11:23:11|27522.98
11:23:12|27522.98
11:23:13|27522.99
11:23:14|27522.99
11:23:15|27522.99
11:23:16|27522.98
11:23:17|27522.99
11:23:18|27522.98
11:23:19|27522.99
11:23:20|27522.98
11:23:21|27522.98
11:23:22|27522.99
11:23:23|27522.98
11:23:24|27522.98
11:23:25|27522.99
11:23:26|27522.98
11:23:27|27522.98
11:23:28|27522.98
11:23:30|27522.99
11:23:30|27522.98
11:23:31|27522.99
11:23:32|27522.99
11:23:33|27522.98
11:23:34|27522.99
11:23:35|27522.99
11:23:37|27522.98
11:23:38|27522.98
11:23:39|27522.99
11:23:40|27522.98
11:23:41|27522.98
11:23:42|27522.99
11:23:43|27522.98
11:23:44|27522.99
11:23:45|27522.98
11:23:46|27522.99
11:23:47|27522.99
11:23:48|27522.99
11:23:49|27522.98
11:23:50|27522.98
11:23:51|27522.98
11:23:52|27522.99
11:23:53|27522.99
11:23:54|27522.98
11:23:55|27522.98
11:23:56|27523.1
11:23:57|27523.1
11:23:58|27523.1
11:23:59|27523.1
11:24:00|27523.11
11:24:01|27523.1
11:24:02|27523.1
11:24:03|27523.1
11:24:04|27523.1
11:24:05|27523.1
11:24:06|27523.1
11:24:07|27523.1
11:24:08|27523.1
11:24:09|27523.11
11:24:10|27523.11
11:24:11|27523.11
11:24:12|27523.1
11:24:13|27523.1
11:24:14|27523.11
11:24:15|27523.1
11:24:16|27523.11
11:24:17|27523.11
11:24:18|27523.11
11:24:19|27518.82
11:24:20|27518.82
11:24:21|27518.83
11:24:22|27510.58
11:24:23|27510.58
11:24:24|27510.57
11:24:25|27510.57
11:24:26|27504.88
11:24:27|27504.89
11:24:28|27504.89
11:24:29|27504.88
11:24:30|27504.88
11:24:31|27504.88
11:24:33|27504.89
11:24:33|27504.88
11:24:34|27504.88
11:24:35|27504.88
11:24:36|27504.88
11:24:38|27504.89
11:24:40|27504.88
11:24:41|27504.88
11:24:42|27504.88
11:24:43|27504.88
11:24:43|27504.88
11:24:45|27504.89
11:24:46|27504.88
11:24:47|27504.88
11:24:47|27504.89
11:24:49|27504.88
11:24:50|27510.07
11:24:51|27510.07
11:24:52|27514.43
11:24:53|27514.44
11:24:54|27514.43
11:24:55|27520.47
11:24:56|27520.46
11:24:57|27520.47
11:24:58|27520.47
11:24:59|27520.46
11:25:00|27520.46
11:25:01|27520.47
11:25:02|27520.46
11:25:04|27520.46
11:25:04|27520.46
11:25:05|27520.46
11:25:07|27520.46
11:25:07|27520.46
11:25:08|27520.47
11:25:09|27516.16
11:25:10|27516.15
11:25:12|27510.67
11:25:12|27510.66
11:25:13|27510.66
11:25:14|27510.66
11:25:15|27510.66
11:25:16|27510.66
11:25:17|27510.66
11:25:18|27510.66
11:25:19|27510.66
11:25:20|27510.67
11:25:21|27510.66
11:25:23|27510.66
11:25:23|27510.66
11:25:24|27510.83
11:25:25|27514.96
11:25:26|27514.96
11:25:27|27514.97
11:25:28|27514.96
11:25:29|27514.97
11:25:31|27514.96
11:25:31|27514.96
11:25:33|27514.96
11:25:33|27514.96
11:25:34|27514.97
11:25:35|27514.97
11:25:36|27515.
11:25:37|27515.01
11:25:39|27515.
11:25:40|27515.
11:25:41|27515.01
11:25:42|27515.
11:25:43|27515.01
11:25:44|27515.01
11:25:45|27515.
11:25:46|27515.
11:25:47|27515.01
11:25:48|27515.01
11:25:49|27515.01
11:25:50|27515.01
11:25:51|27515.01
11:25:52|27515.
11:25:53|27515.01
11:25:54|27515.
11:25:55|27515.
11:25:56|27515.01
11:25:57|27515.01
11:25:58|27515.01
11:25:59|27515.01
11:26:00|27515.
11:26:02|27515.01
11:26:02|27515.
11:26:03|27515.01
11:26:04|27515.
11:26:05|27515.
11:26:06|27515.
11:26:08|27515.
11:26:08|27515.01
11:26:09|27515.
11:26:11|27515.01
11:26:12|27515.
11:26:13|27515.
11:26:14|27515.01
11:26:15|27515.
11:26:16|27515.
11:26:17|27506.6
11:26:18|27506.6
11:26:19|27506.59
11:26:20|27506.6
11:26:21|27506.6
11:26:23|27506.59
11:26:23|27506.59
11:26:24|27506.59
11:26:25|27506.6
11:26:26|27506.59
11:26:27|27506.6
11:26:28|27506.6
11:26:29|27506.59
11:26:30|27506.59
11:26:31|27506.6
11:26:32|27506.59
11:26:33|27506.6
11:26:34|27506.59
11:26:35|27506.6
11:26:36|27506.59
11:26:37|27506.59
11:26:38|27506.59
11:26:40|27494.48
11:26:41|27494.48
11:26:41|27494.47
11:26:43|27494.48
11:26:44|27494.48
11:26:45|27494.48
11:26:45|27494.47
11:26:47|27494.47
11:26:47|27494.47
11:26:48|27494.47
11:26:49|27494.48
11:26:51|27494.47
11:26:52|27494.47
11:26:53|27494.48
11:26:54|27494.48
11:26:55|27494.47
11:26:56|27494.48
11:26:56|27494.47
11:26:58|27494.47
11:26:59|27494.47
11:27:00|27494.48
11:27:01|27494.47
11:27:01|27494.48
11:27:03|27494.48
11:27:04|27490.01
11:27:05|27490.01
11:27:05|27490.02
11:27:06|27490.01
11:27:08|27490.01
11:27:09|27490.01
11:27:10|27490.01
11:27:11|27490.02
11:27:12|27490.01
11:27:13|27490.02
11:27:14|27490.01
11:27:15|27490.02
11:27:16|27490.01
11:27:17|27490.02
11:27:18|27490.02
11:27:19|27490.02
11:27:20|27490.01
11:27:21|27490.02
11:27:22|27490.02
11:27:23|27490.01
11:27:24|27490.01
11:27:25|27493.47
11:27:26|27493.47
11:27:27|27493.47
11:27:28|27493.46
11:27:29|27493.68
11:27:30|27493.67
11:27:32|27493.68
11:27:32|27493.68
11:27:33|27493.67
11:27:34|27493.67
11:27:35|27495.27
11:27:36|27497.51
11:27:37|27497.52
11:27:38|27497.52
11:27:39|27504.26
11:27:41|27504.29
11:27:41|27504.29
11:27:43|27504.29
11:27:44|27504.29
11:27:45|27504.29
11:27:46|27504.29
11:27:47|27504.29
11:27:49|27504.28
11:27:49|27504.29
11:27:51|27504.28
11:27:52|27504.28
11:27:52|27504.28
11:27:54|27504.28
11:27:55|27504.28
11:27:55|27504.29
11:27:57|27504.29
11:27:57|27504.28
11:27:59|27504.29
11:27:59|27504.28
11:28:01|27504.28
11:28:01|27504.29
11:28:02|27504.28
11:28:03|27504.29
11:28:04|27504.29
11:28:06|27504.28
11:28:06|27504.28
11:28:07|27504.29
11:28:09|27504.29
11:28:09|27504.28
11:28:10|27504.29
11:28:11|27504.28
11:28:12|27504.28
11:28:13|27504.29
11:28:15|27504.29
11:28:16|27504.28
11:28:17|27504.29
11:28:18|27504.29
11:28:18|27506.88
11:28:19|27506.96
11:28:21|27506.95
11:28:21|27506.95
11:28:22|27506.95
11:28:23|27506.95
11:28:24|27506.96
11:28:25|27506.96
11:28:26|27506.95
11:28:27|27506.95
11:28:29|27506.96
11:28:30|27506.95
11:28:31|27506.96
11:28:32|27506.95
11:28:32|27506.96
11:28:34|27506.96
11:28:34|27506.96
11:28:36|27506.95
11:28:37|27506.95
11:28:37|27506.95
11:28:38|27509.47
11:28:39|27510.
11:28:41|27509.99
11:28:42|27510.
11:28:44|27509.99
11:28:45|27509.99
11:28:46|27509.99
11:28:47|27510.
11:28:48|27509.99
11:28:49|27510.
11:28:50|27510.
11:28:51|27509.99
11:28:52|27510.
11:28:53|27509.99
11:28:54|27509.99
11:28:55|27509.99
11:28:56|27510.
11:28:57|27504.5
11:28:58|27504.28
11:28:59|27504.29
11:29:00|27504.29
11:29:01|27504.28
11:29:02|27504.28
11:29:03|27504.29
11:29:04|27504.29
11:29:05|27504.29
11:29:06|27504.29
11:29:07|27504.28
11:29:08|27504.29
11:29:09|27503.82
11:29:10|27503.82
11:29:11|27503.82
11:29:12|27503.82
11:29:13|27498.32
11:29:14|27498.32
11:29:15|27498.32
11:29:16|27498.32
11:29:17|27498.17
11:29:18|27498.17
11:29:19|27498.16
11:29:20|27498.16
11:29:21|27498.16
11:29:22|27497.55
11:29:23|27497.55
11:29:24|27497.55
11:29:25|27497.56
11:29:26|27497.56
11:29:27|27497.55
11:29:28|27497.55
11:29:29|27497.55
11:29:30|27497.55
11:29:31|27497.56
11:29:32|27497.55
11:29:33|27497.55
11:29:34|27497.55
11:29:35|27497.55
11:29:36|27497.56
11:29:37|27497.56
11:29:38|27497.56
11:29:39|27497.56
11:29:40|27497.55
11:29:41|27497.55
11:29:43|27497.55
11:29:44|27497.55
11:29:45|27497.56
11:29:46|27497.56
11:29:47|27497.55
11:29:48|27497.56
11:29:49|27497.55
11:29:50|27497.56
11:29:51|27497.55
11:29:52|27497.56
11:29:53|27497.55
11:29:54|27497.55
11:29:55|27497.56
11:29:55|27497.55
11:29:57|27497.56
11:29:58|27497.55
11:29:59|27497.56
11:30:00|27497.56
11:30:01|27497.55
11:30:02|27497.56
11:30:03|27497.55
11:30:04|27497.55
11:30:05|27497.55
11:30:06|27497.56
11:30:07|27497.55
11:30:08|27497.55
11:30:09|27497.56
11:30:11|27497.56
11:30:11|27497.55
11:30:12|27497.56
11:30:13|27506.38
11:30:14|27506.38
11:30:15|27506.39
11:30:16|27506.39
11:30:17|27506.39
11:30:18|27506.39
11:30:19|27506.38
11:30:20|27506.39
11:30:21|27506.39
11:30:22|27506.39
11:30:23|27506.39
11:30:24|27506.39
11:30:25|27506.39
11:30:27|27506.39
11:30:27|27506.38
11:30:28|27506.39
11:30:29|27506.38
11:30:30|27506.39
11:30:31|27506.39
11:30:32|27506.38
11:30:33|27506.39
11:30:34|27506.39
11:30:35|27506.39
11:30:36|27506.38
11:30:37|27506.39
11:30:38|27506.39
11:30:39|27506.38
11:30:40|27506.39
11:30:41|27506.38
11:30:42|27506.38
11:30:44|27505.08
11:30:45|27505.08
11:30:47|27505.08
11:30:48|27505.09
11:30:48|27505.09
11:30:49|27505.09
11:30:51|27505.08
11:30:52|27505.09
11:30:53|27505.09
11:30:54|27505.09
11:30:56|27505.09
11:30:56|27505.09
11:30:57|27505.09
11:30:59|27505.08
11:30:59|27505.08
11:31:00|27505.09
11:31:01|27505.08
11:31:03|27505.09
11:31:04|27505.08
11:31:04|27505.08
11:31:05|27505.09
11:31:07|27505.09
11:31:07|27505.08
11:31:08|27505.09
11:31:10|27505.09
11:31:10|27505.09
11:31:11|27505.09
11:31:12|27505.08
11:31:13|27505.09
11:31:14|27505.09
11:31:15|27505.09
11:31:16|27505.09
11:31:17|27505.09
11:31:19|27505.09
11:31:19|27505.09
11:31:20|27505.09
11:31:22|27511.28
11:31:22|27511.28
11:31:23|27511.28
11:31:24|27511.28
11:31:25|27511.29
11:31:27|27511.28
11:31:28|27511.29
11:31:28|27511.28
11:31:29|27511.29
11:31:30|27511.29
11:31:31|27511.28
11:31:32|27511.29
11:31:33|27511.28
11:31:34|27511.28
11:31:35|27511.29
11:31:36|27511.29
11:31:37|27511.29
11:31:38|27511.29
11:31:39|27511.28
11:31:40|27511.29
11:31:41|27511.29
11:31:42|27511.29
11:31:44|27511.28
11:31:45|27511.28
11:31:47|27511.29
11:31:47|27511.29
11:31:49|27511.29
11:31:50|27511.28
11:31:51|27511.29
11:31:52|27511.29
11:31:53|27511.29
11:31:54|27511.29
11:31:55|27511.29
11:31:56|27511.28
11:31:57|27511.29
11:31:58|27511.29
11:31:59|27511.28
11:32:00|27511.29
11:32:01|27511.29
11:32:02|27511.28
11:32:03|27511.29
11:32:04|27511.29
11:32:05|27511.29
11:32:06|27511.29
11:32:07|27511.29
11:32:08|27511.29
11:32:08|27511.28
11:32:10|27511.29
11:32:11|27511.29
11:32:12|27516.77
11:32:13|27516.77
11:32:14|27516.77
11:32:15|27516.77
11:32:16|27516.77
11:32:17|27516.76
11:32:18|27516.77
11:32:19|27516.77
11:32:20|27516.77
11:32:21|27516.76
11:32:22|27516.76
11:32:23|27516.77
11:32:24|27516.77
11:32:25|27517.02
11:32:26|27517.59
11:32:27|27517.59
11:32:28|27517.6
11:32:29|27517.6
11:32:30|27517.6
11:32:31|27517.6
11:32:32|27519.85
11:32:33|27519.86
11:32:34|27519.86
11:32:35|27519.86
11:32:36|27519.86
11:32:37|27519.86
11:32:38|27519.86
11:32:39|27519.86
11:32:40|27519.86
11:32:41|27517.61
11:32:42|27517.6
11:32:43|27517.61
11:32:44|27517.6
11:32:46|27517.61
11:32:46|27517.61
11:32:47|27517.61
11:32:48|27517.61
11:32:49|27517.6
11:32:50|27517.61
11:32:51|27517.6
11:32:52|27517.61
11:32:54|27517.61
11:32:55|27517.6
11:32:56|27517.61
11:32:57|27517.61
11:32:58|27517.6
11:32:59|27517.6
11:33:00|27517.6
11:33:01|27517.61
11:33:02|27517.6
11:33:03|27517.61
11:33:04|27517.61
11:33:05|27517.61
11:33:06|27517.61
11:33:07|27517.61
11:33:08|27517.61
11:33:09|27517.6
11:33:10|27517.6
11:33:11|27517.6
11:33:12|27517.61
11:33:13|27517.61
11:33:14|27517.61
11:33:15|27517.61
11:33:16|27517.61
11:33:17|27517.6
11:33:18|27517.61
11:33:19|27517.61
11:33:20|27517.61
11:33:21|27517.61
11:33:22|27517.6
11:33:23|27517.6
11:33:24|27517.6
11:33:25|27517.6
11:33:26|27517.61
11:33:27|27517.61
11:33:28|27517.61
11:33:29|27517.6
11:33:30|27517.6
11:33:31|27517.61
11:33:32|27517.61
11:33:33|27517.61
11:33:34|27517.61
11:33:35|27517.61
11:33:36|27517.61
11:33:37|27517.61
11:33:38|27517.61
11:33:39|27517.61
11:33:40|27517.61
11:33:41|27517.61
11:33:42|27517.61
11:33:43|27517.61
11:33:44|27517.61
11:33:45|27517.61
11:33:47|27517.6
11:33:48|27517.61
11:33:49|27517.61
11:33:50|27517.61
11:33:51|27524.41
11:33:52|27524.41
11:33:53|27524.42
11:33:54|27524.42
11:33:55|27524.41
11:33:56|27524.41
11:33:56|27524.41
11:33:58|27524.96
11:33:59|27524.96
11:34:00|27524.95
11:34:01|27524.95
11:34:02|27525.22
11:34:03|27525.22
11:34:04|27525.23
11:34:05|27525.23
11:34:06|27525.22
11:34:07|27525.24
11:34:08|27527.99
11:34:09|27527.99
11:34:10|27528.71
11:34:11|27530.84
11:34:12|27532.79
11:34:13|27532.8
11:34:15|27532.79
11:34:15|27532.8
11:34:16|27532.79
11:34:17|27532.79
11:34:18|27532.79
11:34:19|27532.79
11:34:20|27532.79
11:34:21|27532.79
11:34:22|27532.8
11:34:23|27532.79
11:34:24|27532.8
11:34:25|27532.8
11:34:26|27532.79
11:34:27|27532.8
11:34:28|27532.79
11:34:29|27532.79
11:34:30|27532.79
11:34:31|27532.8
11:34:32|27532.79
11:34:33|27532.79
11:34:34|27532.79
11:34:35|27532.99
11:34:36|27532.98
11:34:37|27532.98
11:34:38|27532.99
11:34:39|27532.99
11:34:40|27532.98
11:34:41|27532.99
11:34:42|27532.99
11:34:43|27532.99
11:34:44|27532.99
11:34:45|27532.99
11:34:46|27532.99
11:34:48|27532.99
11:34:49|27533.
11:34:50|27533.
11:34:51|27533.
11:34:52|27533.
11:34:53|27532.99
11:34:54|27532.99
11:34:55|27532.99
11:34:56|27533.
11:34:57|27533.
11:34:58|27532.99
11:34:59|27533.48
11:35:00|27533.48
11:35:01|27533.47
11:35:02|27533.47
11:35:03|27533.47
11:35:04|27533.48
11:35:05|27533.47
11:35:07|27533.47
11:35:07|27533.48
11:35:08|27533.48
11:35:09|27533.47
11:35:10|27533.48
11:35:11|27533.48
11:35:12|27533.47
11:35:13|27533.48
11:35:15|27533.48
11:35:15|27533.48
11:35:16|27533.49
11:35:17|27533.49
11:35:18|27533.49
11:35:19|27533.49
11:35:20|27533.49
11:35:21|27533.49
11:35:22|27534.21
11:35:23|27534.21
11:35:24|27534.21
11:35:25|27534.7
11:35:26|27534.86
11:35:27|27534.87
11:35:28|27534.87
11:35:29|27536.21
11:35:31|27536.2
11:35:31|27536.2
11:35:33|27536.21
11:35:33|27537.4
11:35:34|27539.09
11:35:35|27539.09
11:35:36|27539.1
11:35:37|27539.99
11:35:38|27542.84
11:35:40|27542.96
11:35:40|27542.84
11:35:41|27542.85
11:35:42|27542.84
11:35:43|27542.85
11:35:44|27542.84
11:35:46|27542.85
11:35:47|27542.84
11:35:48|27542.84
11:35:49|27542.84
11:35:50|27543.25
11:35:52|27543.47
11:35:52|27543.46
11:35:53|27543.5
11:35:55|27543.5
11:35:56|27543.5
11:35:57|27543.5
11:35:58|27543.5
11:35:58|27543.51
11:36:00|27543.51
11:36:00|27543.5
11:36:02|27543.51
11:36:03|27543.5
11:36:03|27543.51
11:36:05|27543.51
11:36:06|27543.5
11:36:07|27543.51
11:36:08|27543.5
11:36:09|27543.54
11:36:10|27543.53
11:36:11|27543.53
11:36:12|27543.54
11:36:13|27543.54
11:36:14|27543.53
11:36:15|27543.54
11:36:16|27543.53
11:36:18|27543.53
11:36:18|27543.54
11:36:20|27543.54
11:36:20|27543.54
11:36:22|27543.54
11:36:22|27543.56
11:36:23|27543.55
11:36:24|27526.99
11:36:25|27526.39
11:36:27|27523.22
11:36:27|27523.22
11:36:29|27523.22
11:36:29|27519.4
11:36:30|27519.39
11:36:31|27519.39
11:36:32|27519.39
11:36:34|27519.39
11:36:34|27519.4
11:36:35|27519.39
11:36:36|27519.39
11:36:37|27517.88
11:36:38|27516.21
11:36:39|27516.21
11:36:40|27516.2
11:36:41|27516.2
11:36:43|27516.2
11:36:43|27516.21
11:36:44|27516.21
11:36:46|27516.2
11:36:46|27516.2
11:36:47|27516.21
11:36:49|27516.21
11:36:50|27517.51
11:36:51|27525.41
11:36:52|27525.5
11:36:53|27525.49
11:36:55|27525.5
11:36:55|27525.49
11:36:56|27525.49
11:36:57|27525.49
11:36:58|27525.49
11:36:59|27522.16
11:37:01|27522.16
11:37:02|27522.14
11:37:03|27516.22
11:37:04|27516.21
11:37:05|27516.22
11:37:06|27514.18
11:37:07|27514.18
11:37:08|27511.29
11:37:09|27511.29
11:37:10|27506.96
11:37:11|27503.08
11:37:12|27500.72
11:37:13|27497.99
11:37:14|27493.96
11:37:15|27493.64
11:37:16|27493.64
11:37:17|27492.26
11:37:18|27492.26
11:37:19|27492.26
11:37:20|27492.25
11:37:21|27492.26
11:37:22|27492.26
11:37:23|27492.25
11:37:24|27492.25
11:37:25|27492.26
11:37:26|27492.25
11:37:27|27492.25
11:37:28|27492.26
11:37:29|27492.57
11:37:30|27492.57
11:37:31|27492.56
11:37:32|27492.57
11:37:33|27492.56
11:37:34|27490.57
11:37:35|27490.57
11:37:36|27490.57
11:37:37|27490.51
11:37:38|27490.51
11:37:39|27490.5
11:37:40|27490.5
11:37:41|27490.51
11:37:42|27490.51
11:37:43|27490.51
11:37:44|27490.5
11:37:45|27490.5
11:37:46|27490.5
11:37:47|27490.5
11:37:48|27490.5
11:37:49|27490.5
11:37:51|27490.5
11:37:51|27490.5
11:37:52|27490.51
11:37:54|27490.51
11:37:55|27485.02
11:37:56|27485.01
11:37:57|27485.01
11:37:58|27485.01
11:37:59|27484.06
11:38:00|27484.05
11:38:01|27483.94
11:38:02|27480.
11:38:03|27472.29
11:38:03|27479.07
11:38:05|27479.19
11:38:05|27474.24
11:38:07|27474.23
11:38:08|27470.3
11:38:09|27470.3
11:38:10|27462.24
11:38:11|27461.13
11:38:12|27459.34
11:38:12|27459.34
11:38:13|27453.85
11:38:14|27453.85
11:38:16|27468.26
11:38:17|27468.32
11:38:18|27468.31
11:38:19|27468.32
11:38:19|27468.32
11:38:21|27468.32
11:38:22|27468.31
11:38:23|27468.31
11:38:24|27468.32
11:38:25|27473.96
11:38:26|27474.34
11:38:27|27474.33
11:38:28|27474.33
11:38:29|27474.34
11:38:30|27474.33
11:38:31|27474.34
11:38:32|27475.55
11:38:32|27476.99
11:38:34|27477.
11:38:34|27477.64
11:38:35|27477.65
11:38:37|27478.1
11:38:38|27478.11
11:38:38|27478.1
11:38:40|27483.79
11:38:41|27483.79
11:38:41|27484.04
11:38:43|27484.05
11:38:44|27484.04
11:38:45|27484.04
11:38:46|27484.05
11:38:47|27484.05
11:38:48|27484.04
11:38:49|27484.04
11:38:50|27484.04
11:38:51|27484.04
11:38:53|27484.05
11:38:54|27484.04
11:38:55|27484.04
11:38:56|27484.05
11:38:57|27484.04
11:38:57|27484.04
11:38:59|27484.04
11:39:00|27484.05
11:39:00|27484.05
11:39:02|27484.04
11:39:02|27484.05
11:39:04|27484.05
11:39:04|27484.05
11:39:06|27484.05
11:39:07|27484.05
11:39:07|27484.04
11:39:09|27484.05
11:39:10|27484.05
11:39:11|27484.05
11:39:12|27484.05
11:39:13|27484.04
11:39:13|27484.04
11:39:15|27484.04
11:39:16|27484.04
11:39:17|27484.05
11:39:18|27484.05
11:39:19|27484.04
11:39:20|27484.05
11:39:21|27484.04
11:39:22|27484.05
11:39:23|27484.04
11:39:23|27484.05
11:39:24|27484.04
11:39:26|27484.05
11:39:26|27484.05
11:39:28|27484.05
11:39:29|27484.04
11:39:30|27484.05
11:39:31|27484.05
11:39:32|27484.05
11:39:33|27484.04
11:39:34|27484.05
11:39:35|27484.05
11:39:36|27484.04
11:39:36|27484.04
11:39:38|27484.05
11:39:39|27484.04
11:39:40|27484.04
11:39:40|27484.04
11:39:41|27484.05
11:39:43|27484.04
11:39:43|27484.05
11:39:45|27484.05
11:39:45|27484.04
11:39:47|27484.04
11:39:48|27484.05
11:39:49|27484.05
11:39:50|27484.04
11:39:51|27484.05
11:39:52|27484.04
11:39:53|27484.05
11:39:54|27484.05
11:39:55|27484.04
11:39:56|27484.05
11:39:57|27484.04
11:39:58|27484.05
11:39:59|27490.83
11:40:00|27490.84
11:40:01|27490.83
11:40:02|27490.83
11:40:04|27490.83
11:40:04|27490.83
11:40:05|27490.84
11:40:07|27490.84
11:40:08|27490.84
11:40:08|27490.83
11:40:10|27490.84
11:40:11|27490.84
11:40:12|27490.84
11:40:13|27490.84
11:40:14|27490.83
11:40:14|27490.83
11:40:16|27490.84
11:40:16|27490.84
11:40:18|27490.84
11:40:19|27490.84
11:40:19|27490.84
11:40:20|27490.84
11:40:21|27490.84
11:40:22|27490.84
11:40:23|27490.84
11:40:25|27490.83
11:40:25|27490.84
11:40:26|27490.84
11:40:27|27490.84
11:40:28|27490.84
11:40:29|27495.15
11:40:30|27499.99
11:40:31|27499.99
11:40:32|27499.99
11:40:33|27499.99
11:40:34|27500.
11:40:35|27499.99
11:40:36|27500.
11:40:37|27500.
11:40:38|27500.
11:40:39|27500.
11:40:40|27499.99
11:40:41|27500.
11:40:42|27500.
11:40:44|27500.
11:40:44|27500.
11:40:45|27500.
11:40:46|27500.
11:40:48|27499.99
11:40:48|27499.99
11:40:50|27499.99
11:40:51|27500.
11:40:51|27499.99
11:40:53|27499.99
11:40:54|27500.
11:40:55|27499.99
11:40:56|27500.
11:40:57|27500.
11:40:59|27500.
11:40:59|27500.
11:41:01|27499.99
11:41:01|27499.99
11:41:02|27499.99
11:41:03|27500.
11:41:04|27499.99
11:41:05|27500.
11:41:06|27500.
11:41:07|27500.
11:41:08|27499.99
11:41:10|27500.
11:41:11|27500.
11:41:11|27499.99
11:41:13|27500.
11:41:14|27500.
11:41:14|27499.99
11:41:16|27500.
11:41:17|27500.
11:41:18|27499.99
11:41:19|27500.4
11:41:19|27500.4
11:41:21|27500.39
11:41:21|27500.4
11:41:23|27500.4
11:41:23|27500.4
11:41:25|27500.39
11:41:25|27500.39
11:41:27|27500.39
11:41:28|27500.39
11:41:29|27500.16
11:41:30|27492.57
11:41:31|27492.37
11:41:32|27485.45
11:41:33|27485.45
11:41:34|27485.44
11:41:34|27485.44
11:41:35|27485.45
11:41:37|27485.45
11:41:38|27485.44
11:41:38|27485.45
11:41:40|27485.44
11:41:41|27485.45
11:41:41|27485.44
11:41:43|27485.44
11:41:44|27485.44
11:41:44|27485.44
11:41:45|27485.44
11:41:46|27485.8
11:41:48|27485.8
11:41:48|27485.8
11:41:50|27485.8
11:41:51|27485.79
11:41:52|27485.79
11:41:53|27485.8
11:41:54|27485.79
11:41:55|27485.79
11:41:56|27485.8
11:41:57|27485.79
11:41:59|27485.8
11:41:59|27485.79
11:42:00|27485.8
11:42:02|27485.8
11:42:03|27485.79
11:42:04|27485.79
11:42:05|27485.79
11:42:06|27485.8
11:42:07|27485.8
11:42:08|27485.8
11:42:09|27480.33
11:42:10|27480.33
11:42:11|27480.33
11:42:12|27480.32
11:42:13|27480.32
11:42:14|27480.32
11:42:15|27480.32
11:42:16|27480.32
11:42:17|27480.32
11:42:18|27480.32
11:42:19|27480.32
11:42:20|27474.78
11:42:21|27474.78
11:42:22|27474.78
11:42:23|27474.77
11:42:24|27473.39
11:42:25|27473.4
11:42:26|27473.39
11:42:27|27471.1
11:42:28|27471.1
11:42:29|27471.
11:42:30|27470.99
11:42:31|27470.99
11:42:32|27470.7
11:42:33|27470.7
11:42:34|27478.66
11:42:36|27478.67
11:42:36|27478.67
11:42:37|27478.67
11:42:38|27478.66
11:42:40|27478.66
11:42:40|27478.66
11:42:42|27478.66
11:42:42|27478.66
11:42:44|27478.67
11:42:44|27480.
11:42:45|27480.03
11:42:46|27480.03
11:42:47|27480.03
11:42:48|27480.02
11:42:50|27480.02
11:42:50|27480.03
11:42:51|27480.02
11:42:52|27480.03
11:42:53|27480.02
11:42:55|27480.02
11:42:56|27480.02
11:42:57|27480.02
11:42:58|27480.02
11:42:59|27480.02
11:43:00|27480.03
11:43:01|27480.03
11:43:02|27480.02
11:43:03|27480.02
11:43:05|27480.02
11:43:05|27485.8
11:43:06|27485.79
11:43:07|27485.8
11:43:08|27485.79
11:43:10|27485.8
11:43:10|27485.8
11:43:11|27488.23
11:43:12|27489.35
11:43:13|27489.34
11:43:14|27489.35
11:43:15|27489.35
11:43:16|27489.35
11:43:17|27489.35
11:43:18|27489.35
11:43:19|27489.35
11:43:20|27489.35
11:43:21|27489.35
11:43:22|27489.35
11:43:23|27489.35
11:43:24|27489.34
11:43:25|27489.35
11:43:26|27489.35
11:43:27|27489.35
11:43:28|27489.35
11:43:29|27489.35
11:43:30|27489.35
11:43:31|27489.35
11:43:32|27489.35
11:43:33|27489.35
11:43:34|27489.35
11:43:35|27489.35
11:43:36|27489.34
11:43:37|27489.35
11:43:38|27493.51
11:43:39|27494.36
11:43:40|27494.37
11:43:41|27494.37
11:43:42|27494.37
11:43:43|27494.36
11:43:44|27494.37
11:43:45|27494.37
11:43:46|27494.37
11:43:47|27494.37
11:43:48|27494.37
11:43:49|27494.37
11:43:50|27494.37
11:43:51|27494.36
11:43:52|27494.36
11:43:53|27494.36
11:43:54|27494.37
11:43:56|27494.36
11:43:57|27494.37
11:43:58|27494.37
11:43:59|27494.36
11:44:00|27494.36
11:44:02|27494.37
11:44:03|27494.37
11:44:04|27494.36
11:44:04|27494.36
11:44:05|27494.36
11:44:06|27494.36
11:44:07|27494.37
11:44:09|27494.37
11:44:10|27494.37
11:44:11|27494.37
11:44:11|27496.57
11:44:12|27496.59
11:44:14|27496.59
11:44:14|27496.7
11:44:16|27496.71
11:44:16|27496.7
11:44:17|27496.71
11:44:18|27496.71
11:44:19|27497.04
11:44:20|27497.04
11:44:22|27497.04
11:44:23|27497.04
11:44:24|27497.04
11:44:24|27497.04
11:44:25|27497.06
11:44:27|27497.06
11:44:27|27497.72
11:44:28|27497.72
11:44:29|27497.71
11:44:30|27497.72
11:44:31|27497.71
11:44:33|27497.71
11:44:33|27497.72
11:44:34|27497.72
11:44:35|27497.72
11:44:36|27497.71
11:44:37|27497.72
11:44:38|27497.71
11:44:40|27497.71
11:44:40|27497.71
11:44:41|27497.72
11:44:42|27497.72
11:44:43|27497.72
11:44:44|27497.71
11:44:45|27497.72
11:44:46|27497.72
11:44:47|27497.71
11:44:48|27497.71
11:44:50|27497.72
11:44:50|27497.71
11:44:51|27497.71
11:44:52|27497.72
11:44:53|27497.72
11:44:54|27497.72
11:44:55|27499.
11:44:57|27499.
11:44:58|27499.06
11:44:59|27500.
11:45:01|27500.12
11:45:01|27501.56
11:45:02|27502.
11:45:03|27502.76
11:45:05|27503.96
11:45:05|27504.75
11:45:06|27505.59
11:45:08|27505.59
11:45:08|27505.6
11:45:09|27505.6
11:45:11|27507.19
11:45:12|27507.19
11:45:12|27507.2
11:45:13|27507.86
11:45:14|27507.87
11:45:16|27507.86
11:45:16|27507.87
11:45:17|27507.87
11:45:18|27507.87
11:45:19|27507.87
11:45:20|27507.87
11:45:21|27507.86
11:45:22|27507.87
11:45:23|27507.86
11:45:24|27507.86
11:45:25|27507.86
11:45:27|27507.86
11:45:28|27507.86
11:45:28|27507.87
11:45:30|27507.87
11:45:31|27507.87
11:45:31|27507.87
11:45:32|27507.86
11:45:34|27507.87
11:45:35|27507.87
11:45:35|27507.87
11:45:37|27507.87
11:45:38|27507.86
11:45:38|27507.86
11:45:39|27507.87
11:45:40|27507.87
11:45:41|27508.13
11:45:42|27510.99
11:45:43|27515.74
11:45:44|27515.75
11:45:45|27515.74
11:45:46|27515.75
11:45:48|27515.74
11:45:48|27515.75
11:45:49|27515.75
11:45:51|27515.74
11:45:51|27515.74
11:45:52|27515.23
11:45:53|27515.23
11:45:54|27515.23
11:45:55|27515.23
11:45:56|27515.23
11:45:58|27515.24
11:45:59|27515.23
11:46:00|27513.28
11:46:01|27513.28
11:46:02|27513.28
11:46:03|27513.28
11:46:04|27513.29
11:46:05|27513.28
11:46:06|27513.28
11:46:07|27513.28
11:46:08|27513.28
11:46:09|27513.28
11:46:10|27513.29
11:46:11|27513.29
11:46:12|27513.28
11:46:13|27513.29
11:46:14|27513.28
11:46:15|27513.29
11:46:16|27513.28
11:46:17|27513.28
11:46:18|27513.29
11:46:19|27513.29
11:46:20|27513.28
11:46:21|27513.28
11:46:22|27513.28
11:46:23|27513.28
11:46:24|27513.29
11:46:25|27513.29
11:46:26|27513.29
11:46:27|27513.29
11:46:28|27513.28
11:46:29|27513.29
11:46:30|27513.28
11:46:31|27513.28
11:46:32|27513.29
11:46:33|27513.28
11:46:34|27513.29
11:46:35|27513.29
11:46:36|27513.29
11:46:37|27513.29
11:46:38|27513.29
11:46:39|27513.29
11:46:40|27513.29
11:46:41|27513.29
11:46:42|27513.29
11:46:43|27513.28
11:46:44|27513.29
11:46:45|27513.29
11:46:46|27513.29
11:46:47|27513.29
11:46:48|27514.18
11:46:49|27514.18
11:46:50|27514.17
11:46:51|27514.17
11:46:52|27514.18
11:46:53|27514.17
11:46:54|27514.17
11:46:55|27514.18
11:46:56|27515.17
11:46:57|27515.17
11:46:58|27515.17
11:47:00|27517.04
11:47:01|27517.03
11:47:02|27517.03
11:47:03|27517.04
11:47:04|27517.04
11:47:05|27517.04
11:47:06|27520.04
11:47:07|27520.03
11:47:08|27520.03
11:47:09|27520.03
11:47:10|27520.03
11:47:11|27520.03
11:47:12|27520.03
11:47:13|27520.03
11:47:14|27520.03
11:47:15|27520.04
11:47:16|27520.03
11:47:17|27520.03
11:47:18|27520.03
11:47:19|27520.04
11:47:20|27520.04
11:47:21|27520.04
11:47:22|27522.26
11:47:23|27522.26
11:47:24|27522.26
11:47:25|27522.26
11:47:26|27522.27
11:47:27|27522.26
11:47:28|27522.27
11:47:29|27522.27
11:47:30|27522.26
11:47:31|27522.27
11:47:32|27522.27
11:47:33|27522.26
11:47:34|27522.27
11:47:35|27522.26
11:47:36|27522.3
11:47:37|27522.3
11:47:38|27522.3
11:47:40|27522.29
11:47:40|27522.29
11:47:41|27522.29
11:47:42|27522.29
11:47:43|27522.29
11:47:44|27522.29
11:47:45|27522.29
11:47:46|27522.3
11:47:47|27522.3
11:47:48|27522.3
11:47:49|27522.29
11:47:50|27522.29
11:47:52|27522.29
11:47:52|27522.29
11:47:54|27522.3
11:47:55|27522.3
11:47:55|27522.29
11:47:56|27522.3
11:47:57|27522.29
11:47:58|27522.29
11:47:59|27522.29
11:48:01|27522.3
11:48:02|27522.29
11:48:03|27522.29
11:48:04|27522.29
11:48:05|27522.29
11:48:05|27522.29
11:48:07|27522.29
11:48:08|27522.3
11:48:09|27522.29
11:48:10|27522.3
11:48:11|27522.29
11:48:12|27522.29
11:48:14|27522.29
11:48:14|27522.3
11:48:15|27522.29
11:48:16|27522.3
11:48:17|27522.3
11:48:18|27522.29
11:48:19|27522.29
11:48:20|27522.29
11:48:22|27522.29
11:48:22|27522.29
11:48:23|27522.3
11:48:25|27522.29
11:48:25|27522.29
11:48:27|27522.3
11:48:28|27522.29
11:48:28|27522.3
11:48:29|27522.29
11:48:30|27522.3
11:48:31|27522.29
11:48:33|27522.3
11:48:33|27522.3
11:48:34|27522.29
11:48:36|27522.3
11:48:36|27522.3
11:48:37|27522.3
11:48:38|27515.
11:48:40|27515.
11:48:40|27515.
11:48:42|27515.
11:48:42|27515.
11:48:43|27515.01
11:48:44|27515.
11:48:46|27515.01
11:48:46|27515.
11:48:47|27515.
11:48:48|27515.01
11:48:50|27515.
11:48:50|27515.
11:48:52|27515.
11:48:52|27515.
11:48:53|27515.
11:48:54|27515.01
11:48:55|27515.
11:48:57|27515.
11:48:58|27515.
11:48:58|27515.
11:48:59|27515.
11:49:01|27515.
11:49:02|27515.
11:49:03|27515.
11:49:04|27515.01
11:49:05|27515.01
11:49:06|27515.
11:49:07|27515.01
11:49:08|27515.
11:49:09|27515.
11:49:10|27515.
11:49:11|27515.
11:49:12|27515.01
11:49:13|27515.01
11:49:14|27515.
11:49:15|27515.01
11:49:16|27515.
11:49:18|27510.01
11:49:18|27510.01
11:49:20|27510.01
11:49:20|27510.02
11:49:21|27510.02
11:49:23|27510.01
11:49:23|27513.18
11:49:25|27513.17
11:49:25|27513.17
11:49:26|27513.17
11:49:27|27512.2
11:49:28|27508.95
11:49:29|27507.58
11:49:30|27507.58
11:49:32|27507.57
11:49:33|27507.57
11:49:33|27507.58
11:49:34|27507.57
11:49:35|27507.58
11:49:36|27507.57
11:49:37|27507.57
11:49:39|27507.57
11:49:40|27507.57
11:49:40|27507.57
11:49:41|27507.58
11:49:42|27507.58
11:49:44|27507.57
11:49:44|27507.57
11:49:45|27507.58
11:49:46|27507.58
11:49:48|27507.58
11:49:48|27507.58
11:49:50|27507.57
11:49:50|27507.58
11:49:51|27507.58
11:49:52|27507.58
11:49:54|27507.58
11:49:55|27507.58
11:49:55|27507.58
11:49:56|27507.57
11:49:57|27507.58
11:49:59|27507.57
11:50:00|27507.58
11:50:01|27508.14
11:50:02|27508.13
11:50:03|27508.14
11:50:04|27508.13
11:50:05|27508.14
11:50:06|27508.78
11:50:07|27508.79
11:50:08|27508.79
11:50:09|27508.78
11:50:10|27508.78
11:50:11|27508.79
11:50:12|27508.79
11:50:13|27508.78
11:50:14|27508.78
11:50:15|27508.78
11:50:16|27508.78
11:50:17|27508.78
11:50:18|27508.78
11:50:19|27508.79
11:50:20|27508.78
11:50:21|27508.79
11:50:22|27508.78
11:50:23|27508.78
11:50:24|27508.78
11:50:25|27508.78
11:50:26|27508.78
11:50:27|27508.79
11:50:28|27508.8
11:50:29|27509.
11:50:30|27509.11
11:50:31|27509.11
11:50:33|27509.12
11:50:33|27509.13
11:50:34|27509.13
11:50:35|27509.12
11:50:36|27509.2
11:50:37|27509.25
11:50:38|27509.4
11:50:39|27509.41
11:50:40|27509.41
11:50:41|27509.41
11:50:42|27509.41
11:50:43|27509.4
11:50:44|27509.41
11:50:45|27509.41
11:50:46|27509.41
11:50:47|27509.4
11:50:48|27509.4
11:50:49|27509.41
11:50:50|27509.4
11:50:51|27509.41
11:50:52|27509.4
11:50:53|27509.41
11:50:54|27509.41
11:50:55|27510.
11:50:57|27512.99
11:50:57|27512.99
11:50:58|27513.
11:51:00|27512.99
11:51:01|27513.
11:51:01|27512.99
11:51:03|27513.
11:51:04|27512.99
11:51:05|27513.
11:51:06|27513.
11:51:07|27512.99
11:51:08|27512.99
11:51:09|27513.
11:51:10|27513.
11:51:11|27512.99
11:51:12|27512.99
11:51:13|27513.
11:51:14|27513.
11:51:15|27513.
11:51:16|27513.
11:51:17|27515.
11:51:18|27514.99
11:51:19|27515.
11:51:20|27515.
11:51:21|27515.
11:51:22|27515.
11:51:23|27515.
11:51:24|27515.
11:51:25|27515.
11:51:26|27514.99
11:51:27|27515.
11:51:28|27515.
11:51:29|27514.99
11:51:30|27515.
11:51:31|27515.
11:51:32|27515.
11:51:33|27514.99
11:51:34|27515.
11:51:35|27515.
11:51:36|27515.
11:51:37|27515.
11:51:38|27515.
11:51:39|27515.
11:51:40|27515.
11:51:41|27515.
11:51:42|27515.
11:51:43|27514.99
11:51:44|27515.
11:51:45|27515.
11:51:46|27515.
11:51:47|27515.
11:51:48|27515.
11:51:49|27515.
11:51:50|27514.99
11:51:51|27515.
11:51:52|27513.86
11:51:53|27507.63
11:51:54|27507.62
11:51:55|27507.63
11:51:56|27507.62
11:51:57|27507.62
11:51:58|27507.62
11:51:59|27507.62
11:52:00|27507.62
11:52:01|27507.63
11:52:02|27507.62
11:52:03|27507.62
11:52:05|27507.63
11:52:06|27507.62
11:52:07|27507.62
11:52:08|27507.63
11:52:09|27507.62
11:52:10|27507.62
11:52:10|27507.63
11:52:11|27507.63
11:52:13|27507.63
11:52:13|27507.63
11:52:15|27507.63
11:52:15|27507.62
11:52:16|27507.62
11:52:17|27507.63
11:52:18|27507.62
11:52:20|27507.63
11:52:21|27507.63
11:52:22|27507.63
11:52:23|27507.63
11:52:24|27507.63
11:52:25|27507.63
11:52:26|27507.62
11:52:27|27507.63
11:52:28|27507.63
11:52:29|27507.63
11:52:30|27507.63
11:52:30|27507.63
11:52:32|27507.62
11:52:33|27507.63
11:52:34|27507.62
11:52:35|27507.62
11:52:36|27507.63
11:52:37|27507.62
11:52:38|27507.63
11:52:39|27507.62
11:52:39|27507.62
11:52:41|27507.63
11:52:42|27507.63
11:52:42|27507.62
11:52:44|27507.62
11:52:44|27507.63
11:52:45|27507.62
11:52:47|27507.63
11:52:48|27507.62
11:52:49|27507.62
11:52:50|27507.63
11:52:51|27507.62
11:52:52|27507.63
11:52:52|27507.63
11:52:53|27507.63
11:52:55|27507.63
11:52:56|27507.62
11:52:57|27507.63
11:52:58|27507.62
11:52:59|27507.62
11:53:00|27507.62
11:53:01|27507.62
11:53:02|27507.63
11:53:02|27509.
11:53:04|27518.53
11:53:05|27518.53
11:53:06|27518.53
11:53:07|27518.54
11:53:09|27518.54
11:53:09|27518.53
11:53:10|27518.53
11:53:11|27518.54
11:53:12|27518.53
11:53:14|27518.53
11:53:14|27518.53
11:53:15|27518.53
11:53:16|27518.53
11:53:18|27518.53
11:53:19|27518.53
11:53:20|27518.54
11:53:21|27518.54
11:53:22|27518.54
11:53:23|27518.54
11:53:24|27518.53
11:53:25|27518.54
11:53:26|27518.54
11:53:27|27518.53
11:53:28|27517.6
11:53:29|27517.6
11:53:30|27517.6
11:53:31|27517.6
11:53:32|27517.6
11:53:33|27517.6
11:53:34|27517.6
11:53:35|27517.61
11:53:36|27517.6
11:53:37|27517.6
11:53:38|27517.6
11:53:39|27517.6
11:53:40|27517.6
11:53:41|27517.6
11:53:42|27517.61
11:53:43|27517.61
11:53:44|27517.6
11:53:45|27517.6
11:53:46|27517.6
11:53:47|27517.61
11:53:48|27517.6
11:53:49|27517.61
11:53:50|27517.6
11:53:51|27517.6
11:53:52|27517.6
11:53:53|27517.6
11:53:54|27517.6
11:53:55|27517.6
11:53:56|27517.61
11:53:57|27517.61
11:53:58|27517.61
11:53:59|27517.61
11:54:00|27517.6
11:54:01|27517.61
11:54:02|27517.61
11:54:03|27517.6
11:54:04|27517.6
11:54:06|27517.6
11:54:07|27517.6
11:54:08|27517.61
11:54:09|27517.6
11:54:10|27517.6
11:54:11|27517.6
11:54:12|27517.6
11:54:13|27517.61
11:54:14|27517.6
11:54:15|27517.61
11:54:16|27517.6
11:54:18|27517.61
11:54:18|27517.6
11:54:19|27517.6
11:54:20|27517.61
11:54:21|27517.6
11:54:22|27517.61
11:54:23|27517.61
11:54:24|27517.61
11:54:25|27517.61
11:54:26|27517.61
11:54:27|27517.61
11:54:28|27517.61
11:54:29|27517.61
11:54:30|27517.6
11:54:31|27517.61
11:54:32|27517.6
11:54:33|27517.61
11:54:34|27517.6
11:54:35|27517.61
11:54:36|27517.61
11:54:37|27517.6
11:54:38|27517.6
11:54:39|27517.6
11:54:40|27517.6
11:54:41|27517.61
11:54:42|27517.6
11:54:43|27517.61
11:54:44|27517.61
11:54:45|27516.55
11:54:46|27516.56
11:54:47|27516.56
11:54:48|27516.56
11:54:49|27516.55
11:54:50|27516.55
11:54:51|27516.56
11:54:52|27516.56
11:54:53|27516.56
11:54:54|27535.
11:54:56|27535.
11:54:57|27535.01
11:54:57|27535.
11:54:58|27535.
11:54:59|27535.
11:55:00|27535.
11:55:02|27535.
11:55:02|27535.01
11:55:04|27534.29
11:55:04|27537.41
11:55:06|27537.4
11:55:07|27537.4
11:55:08|27537.4
11:55:09|27537.41
11:55:10|27537.41
11:55:11|27537.4
11:55:12|27540.93
11:55:13|27543.94
11:55:14|27543.94
11:55:15|27543.94
11:55:16|27543.94
11:55:17|27543.94
11:55:18|27543.95
11:55:19|27543.95
11:55:21|27547.23
11:55:21|27547.23
11:55:22|27547.23
11:55:23|27547.23
11:55:24|27547.23
11:55:25|27547.24
11:55:26|27547.24
11:55:27|27543.87
11:55:29|27543.87
11:55:30|27543.88
11:55:31|27543.88
11:55:31|27543.88
11:55:32|27543.87
11:55:33|27543.88
11:55:34|27543.88
11:55:35|27544.56
11:55:37|27547.23
11:55:38|27547.24
11:55:39|27547.24
11:55:39|27550.
11:55:40|27552.73
11:55:41|27552.73
11:55:42|27552.74
11:55:43|27554.56
11:55:44|27554.55
11:55:46|27554.56
11:55:47|27554.55
11:55:48|27554.56
11:55:49|27554.55
11:55:50|27556.57
11:55:51|27556.57
11:55:52|27556.57
11:55:53|27556.56
11:55:54|27560.99
11:55:55|27561.
11:55:56|27567.52
11:55:57|27567.84
11:55:58|27567.84
11:55:59|27569.18
11:56:00|27569.61
11:56:01|27570.21
11:56:02|27571.99
11:56:03|27572.16
11:56:04|27569.2
11:56:05|27568.87
11:56:06|27566.19
11:56:07|27565.19
11:56:09|27565.19
11:56:09|27565.19
11:56:10|27565.19
11:56:12|27565.19
11:56:12|27565.19
11:56:13|27565.2
11:56:14|27565.19
11:56:15|27565.19
11:56:16|27565.45
11:56:17|27565.44
11:56:18|27573.98
11:56:19|27573.99
11:56:20|27573.99
11:56:21|27573.99
11:56:22|27573.98
11:56:23|27573.99
11:56:24|27573.99
11:56:25|27573.99
11:56:27|27573.99
11:56:27|27573.99
11:56:28|27574.93
11:56:29|27576.62
11:56:30|27577.6
11:56:31|27580.18
11:56:32|27580.18
11:56:33|27582.75
11:56:34|27582.76
11:56:35|27591.19
11:56:36|27591.19
11:56:37|27591.19
11:56:39|27591.19
11:56:39|27591.19
11:56:41|27591.19
11:56:42|27591.2
11:56:43|27591.2
11:56:44|27591.24
11:56:44|27591.24
11:56:45|27591.23
11:56:46|27600.
11:56:48|27599.99
11:56:48|27600.
11:56:49|27599.99
11:56:51|27599.99
11:56:51|27599.99
11:56:52|27600.
11:56:53|27599.18
11:56:54|27599.18
11:56:55|27599.18
11:56:57|27599.18
11:56:58|27602.2
11:56:59|27602.21
11:57:00|27602.2
11:57:01|27602.2
11:57:02|27602.2
11:57:03|27602.2
11:57:04|27602.2
11:57:05|27602.2
11:57:05|27602.2
11:57:06|27607.
11:57:08|27603.78
11:57:09|27603.78
11:57:10|27613.28
11:57:11|27624.23
11:57:12|27623.76
11:57:13|27604.52
11:57:14|27604.98
11:57:16|27612.85
11:57:16|27616.14
11:57:17|27619.37
11:57:18|27623.29
11:57:19|27623.28
11:57:20|27623.28
11:57:21|27628.31
11:57:22|27628.32
11:57:24|27617.11
11:57:25|27610.17
11:57:25|27610.16
11:57:26|27610.17
11:57:28|27610.16
11:57:29|27602.21
11:57:30|27602.2
11:57:30|27591.97
11:57:32|27590.01
11:57:33|27590.01
11:57:34|27590.
11:57:34|27590.
11:57:36|27590.01
11:57:37|27590.
11:57:38|27590.
11:57:39|27587.93
11:57:40|27571.91
11:57:41|27571.92
11:57:42|27577.14
11:57:43|27582.2
11:57:44|27582.2
11:57:45|27582.2
11:57:46|27582.19
11:57:47|27582.19
11:57:48|27582.2
11:57:49|27582.19
11:57:50|27582.2
11:57:50|27582.2
11:57:52|27582.2
11:57:53|27582.2
11:57:54|27582.23
11:57:55|27582.92
11:57:56|27583.44
11:57:56|27583.45
11:57:57|27583.44
11:57:58|27583.45
11:57:59|27583.45
11:58:01|27583.45
11:58:01|27583.44
11:58:03|27573.57
11:58:03|27573.02
11:58:05|27573.02
11:58:06|27573.01
11:58:07|27566.
11:58:07|27566.01
11:58:08|27566.
11:58:10|27566.
11:58:12|27566.
11:58:12|27566.01
11:58:14|27566.01
11:58:14|27566.01
11:58:15|27566.
11:58:16|27566.01
11:58:18|27566.01
11:58:19|27566.01
11:58:20|27566.01
11:58:21|27566.
11:58:21|27566.
11:58:22|27568.43
11:58:23|27568.42
11:58:25|27568.42
11:58:25|27571.62
11:58:26|27571.62
11:58:28|27571.62
11:58:29|27571.62
11:58:30|27571.63
11:58:30|27571.62
11:58:31|27571.62
11:58:33|27571.63
11:58:33|27571.62
11:58:34|27571.63
11:58:36|27571.62
11:58:37|27571.63
11:58:37|27571.62
11:58:38|27571.63
11:58:40|27571.63
11:58:40|27571.63
11:58:41|27571.63
11:58:42|27571.62
11:58:44|27576.11
11:58:44|27579.97
11:58:45|27580.84
11:58:46|27580.85
11:58:48|27580.85
11:58:48|27580.85
11:58:49|27588.15
11:58:51|27589.31
11:58:51|27589.32
11:58:52|27589.32
11:58:53|27590.17
11:58:55|27590.18
11:58:55|27590.18
11:58:57|27590.18
11:58:57|27590.18
11:58:58|27590.18
11:59:00|27590.18
11:59:00|27590.17
11:59:02|27590.18
11:59:02|27590.18
11:59:03|27590.18
11:59:04|27590.18
11:59:06|27590.17
11:59:06|27590.17
11:59:07|27590.17
11:59:08|27590.17
11:59:09|27590.17
11:59:11|27590.18
11:59:12|27587.11
11:59:13|27585.72
11:59:14|27585.72
11:59:15|27585.73
11:59:16|27585.73
11:59:17|27585.72
11:59:18|27585.72
11:59:19|27585.72
11:59:20|27585.72
11:59:21|27583.04
11:59:22|27582.7
11:59:23|27582.22
11:59:24|27582.22
11:59:25|27580.86
11:59:26|27580.85
11:59:27|27580.85
11:59:28|27580.83
11:59:29|27580.84
11:59:30|27580.83
11:59:31|27580.84
11:59:32|27580.
11:59:33|27580.
11:59:34|27580.
11:59:35|27580.
11:59:36|27580.
11:59:37|27580.
11:59:38|27580.
11:59:39|27580.
11:59:40|27580.01
11:59:41|27580.01
11:59:42|27580.01
11:59:43|27580.
11:59:44|27581.81
11:59:45|27584.53
11:59:46|27584.53
11:59:47|27584.53
11:59:48|27584.53
11:59:49|27584.52
11:59:50|27584.53
11:59:51|27584.52
11:59:52|27584.53
11:59:53|27584.52
11:59:54|27584.53
11:59:56|27584.52
11:59:56|27584.53
11:59:57|27584.52
11:59:58|27584.52
11:59:59|27584.52
12:00:01|27584.52
12:00:01|27584.53
12:00:02|27584.52
12:00:03|27584.52
12:00:05|27584.53
12:00:05|27584.53
12:00:06|27584.52
12:00:07|27584.52
12:00:09|27584.52
12:00:09|27580.
12:00:10|27580.01
12:00:12|27580.
12:00:13|27580.01
12:00:14|27580.01
12:00:15|27580.01
12:00:16|27580.
12:00:16|27580.
12:00:18|27580.
12:00:19|27580.
12:00:20|27580.
12:00:21|27580.01
12:00:22|27580.01
12:00:23|27580.
12:00:24|27580.01
12:00:25|27580.
12:00:26|27580.01
12:00:27|27580.
12:00:28|27580.
12:00:29|27580.
12:00:30|27580.
12:00:31|27580.
12:00:32|27580.01
12:00:33|27580.01
12:00:34|27580.
12:00:35|27580.01
12:00:36|27580.01
12:00:36|27580.01
12:00:38|27580.
12:00:39|27580.01
12:00:40|27580.
12:00:41|27580.01
12:00:42|27580.
12:00:43|27580.01
12:00:44|27580.01
12:00:45|27580.
12:00:46|27580.01
12:00:47|27580.
12:00:48|27580.
12:00:48|27580.
12:00:50|27580.
12:00:51|27580.
12:00:52|27571.11
12:00:52|27569.85
12:00:53|27569.84
12:00:55|27569.84
12:00:56|27569.85
12:00:57|27569.85
12:00:58|27569.84
12:00:59|27569.85
12:01:00|27569.85
12:01:01|27567.64
12:01:01|27567.66
12:01:03|27567.66
12:01:03|27567.66
12:01:05|27567.65
12:01:06|27567.66
12:01:07|27567.66
12:01:08|27567.66
12:01:08|27567.66
12:01:09|27567.65
12:01:11|27567.65
12:01:12|27567.65
12:01:13|27567.65
12:01:15|27565.76
12:01:16|27565.64
12:01:16|27565.63
12:01:18|27564.04
12:01:19|27564.04
12:01:20|27564.03
12:01:21|27564.04
12:01:22|27570.64
12:01:23|27571.6
12:01:24|27571.59
12:01:25|27571.59
12:01:26|27571.6
12:01:27|27571.6
12:01:28|27571.59
12:01:29|27571.59
12:01:30|27571.6
12:01:31|27571.6
12:01:32|27571.61
12:01:33|27578.55
12:01:34|27578.55
12:01:35|27578.55
12:01:36|27578.55
12:01:37|27578.55
12:01:38|27578.55
12:01:39|27578.55
12:01:40|27571.6
12:01:41|27571.59
12:01:43|27571.59
12:01:43|27571.59
12:01:44|27571.6
12:01:45|27571.6
12:01:46|27571.59
12:01:47|27571.59
12:01:48|27571.59
12:01:49|27571.59
12:01:50|27571.22
12:01:51|27571.21
12:01:52|27571.22
12:01:53|27571.21
12:01:54|27571.21
12:01:55|27565.83
12:01:56|27565.83
12:01:57|27565.82
12:01:58|27565.83
12:01:59|27565.82
12:02:00|27565.59
12:02:01|27560.03
12:02:02|27560.03
12:02:03|27560.02
12:02:04|27560.03
12:02:05|27560.03
12:02:06|27560.03
12:02:07|27560.02
12:02:08|27560.02
12:02:09|27560.03
12:02:10|27560.02
12:02:11|27560.02
12:02:12|27560.02
12:02:14|27560.02
12:02:15|27560.03
12:02:16|27560.03
12:02:17|27560.02
12:02:18|27560.02
12:02:19|27560.03
12:02:20|27560.92
12:02:21|27560.92
12:02:22|27560.93
12:02:23|27560.93
12:02:24|27560.93
12:02:25|27560.93
12:02:26|27555.41
12:02:26|27555.41
12:02:28|27555.41
12:02:29|27555.41
12:02:30|27555.41
12:02:31|27555.41
12:02:32|27555.41
12:02:33|27555.42
12:02:34|27555.41
12:02:35|27555.41
12:02:36|27555.42
12:02:37|27555.41
12:02:38|27555.41
12:02:39|27555.41
12:02:40|27555.41
12:02:41|27555.41
12:02:41|27555.42
12:02:43|27555.42
12:02:44|27555.41
12:02:45|27555.42
12:02:46|27555.41
12:02:47|27555.42
12:02:48|27555.42
12:02:48|27555.41
12:02:50|27555.41
12:02:51|27568.62
12:02:52|27567.74
12:02:53|27567.74
12:02:54|27567.74
12:02:55|27567.74
12:02:56|27567.74
12:02:57|27560.66
12:02:58|27560.66
12:02:59|27560.67
12:02:59|27560.67
12:03:01|27560.67
12:03:02|27560.67
12:03:03|27560.83
12:03:04|27560.84
12:03:05|27560.84
12:03:06|27560.83
12:03:07|27560.83
12:03:08|27560.83
12:03:09|27560.84
12:03:10|27560.83
12:03:11|27560.84
12:03:12|27560.83
12:03:13|27560.83
12:03:14|27560.83
12:03:16|27560.83
12:03:16|27560.83
12:03:18|27560.83
12:03:19|27560.
12:03:20|27560.
12:03:21|27560.
12:03:22|27560.01
12:03:23|27560.01
12:03:24|27560.
12:03:26|27560.01
12:03:26|27560.
12:03:27|27560.
12:03:28|27560.
12:03:29|27560.01
12:03:31|27560.01
12:03:32|27560.
12:03:33|27558.71
12:03:34|27558.64
12:03:35|27558.64
12:03:35|27558.64
12:03:36|27558.64
12:03:37|27558.65
12:03:38|27558.64
12:03:39|27558.64
12:03:40|27558.64
12:03:41|27558.64
12:03:42|27558.65
12:03:43|27558.65
12:03:44|27558.65
12:03:46|27558.64
12:03:46|27558.65
12:03:47|27558.64
12:03:49|27558.64
12:03:50|27558.64
12:03:51|27558.65
12:03:51|27558.64
12:03:53|27558.64
12:03:54|27558.64
12:03:55|27558.64
12:03:55|27558.64
12:03:56|27558.65
12:03:58|27558.64
12:03:59|27550.95
12:04:00|27539.17
12:04:01|27536.14
12:04:01|27536.13
12:04:02|27536.13
12:04:04|27536.13
12:04:05|27536.14
12:04:05|27541.92
12:04:07|27550.84
12:04:08|27550.85
12:04:08|27550.85
12:04:10|27550.84
12:04:11|27550.84
12:04:12|27550.84
12:04:13|27550.84
12:04:13|27550.85
12:04:14|27550.84
12:04:16|27550.84
12:04:18|27550.84
12:04:19|27545.31
12:04:20|27545.31
12:04:21|27543.81
12:04:22|27539.41
12:04:23|27539.42
12:04:24|27539.41
12:04:25|27539.42
12:04:26|27539.42
12:04:27|27539.41
12:04:28|27539.41
12:04:29|27539.4
12:04:30|27539.4
12:04:31|27539.41
12:04:32|27539.41
12:04:33|27539.41
12:04:34|27539.4
12:04:35|27539.41
12:04:36|27539.41
12:04:37|27539.4
12:04:38|27539.41
12:04:40|27539.4
12:04:40|27539.41
12:04:41|27539.4
12:04:43|27539.41
12:04:44|27539.41
12:04:44|27539.4
12:04:46|27539.41
12:04:47|27539.41
12:04:47|27539.41
12:04:49|27539.41
12:04:50|27542.17
12:04:50|27544.75
12:04:51|27544.76
12:04:53|27544.76
12:04:54|27544.79
12:04:55|27544.78
12:04:56|27549.99
12:04:57|27550.
12:04:57|27550.
12:04:58|27550.
12:05:00|27550.
12:05:00|27550.
12:05:01|27549.99
12:05:03|27550.83
12:05:04|27554.67
12:05:05|27558.19
12:05:06|27558.39
12:05:07|27558.39
12:05:07|27558.4
12:05:08|27558.39
12:05:10|27558.39
12:05:11|27558.4
12:05:11|27558.4
12:05:12|27558.43
12:05:14|27560.
12:05:14|27561.46
12:05:15|27561.46
12:05:17|27561.46
12:05:18|27561.45
12:05:20|27561.46
12:05:20|27561.46
12:05:21|27561.45
12:05:23|27561.46
12:05:24|27561.46
12:05:25|27561.46
12:05:25|27561.45
12:05:26|27561.46
12:05:28|27561.46
12:05:28|27561.46
12:05:29|27561.46
12:05:31|27561.46
12:05:31|27571.
12:05:32|27571.18
12:05:33|27571.19
12:05:35|27571.73
12:05:36|27571.73
12:05:37|27571.73
12:05:38|27571.73
12:05:38|27571.74
12:05:39|27571.74
12:05:40|27571.74
12:05:41|27571.73
12:05:43|27571.73
12:05:43|27571.74
12:05:45|27571.73
12:05:45|27571.73
12:05:46|27571.74
12:05:47|27571.74
12:05:48|27571.74
12:05:49|27571.74
12:05:51|27571.73
12:05:51|27571.73
12:05:52|27571.74
12:05:54|27571.74
12:05:55|27571.73
12:05:55|27571.74
12:05:56|27571.74
12:05:57|27571.74
12:05:59|27571.73
12:05:59|27571.74
12:06:00|27571.74
12:06:01|27571.74
12:06:03|27573.68
12:06:03|27573.69
12:06:04|27573.69
12:06:05|27573.69
12:06:06|27573.69
12:06:07|27573.69
12:06:08|27573.69
12:06:09|27573.69
12:06:10|27573.69
12:06:11|27573.72
12:06:12|27573.96
12:06:13|27573.99
12:06:15|27574.
12:06:16|27576.75
12:06:16|27577.09
12:06:17|27577.09
12:06:19|27578.77
12:06:20|27578.76
12:06:21|27578.77
12:06:22|27578.77
12:06:23|27578.97
12:06:24|27579.06
12:06:25|27579.84
12:06:26|27579.84
12:06:27|27579.85
12:06:28|27582.47
12:06:29|27587.02
12:06:30|27587.02
12:06:31|27587.02
12:06:32|27587.02
12:06:33|27592.69
12:06:35|27607.96
12:06:35|27607.99
12:06:36|27607.98
12:06:37|27607.98
12:06:38|27609.99
12:06:39|27610.
12:06:40|27607.77
12:06:42|27607.77
12:06:42|27607.78
12:06:43|27609.99
12:06:44|27610.
12:06:45|27609.99
12:06:46|27609.99
12:06:47|27610.
12:06:48|27609.99
12:06:49|27610.
12:06:50|27610.
12:06:51|27610.
12:06:52|27610.42
12:06:53|27610.41
12:06:54|27610.42
12:06:55|27613.02
12:06:56|27613.03
12:06:57|27613.02
12:06:58|27613.21
12:06:59|27613.22
12:07:00|27613.21
12:07:01|27613.05
12:07:02|27613.06
12:07:03|27610.44
12:07:04|27607.37
12:07:06|27607.1
12:07:06|27605.18
12:07:07|27605.18
12:07:08|27602.92
12:07:09|27602.92
12:07:10|27602.92
12:07:11|27600.29
12:07:12|27598.99
12:07:13|27595.81
12:07:14|27595.8
12:07:15|27595.81
12:07:16|27595.81
12:07:17|27595.8
12:07:19|27595.81
12:07:20|27606.45
12:07:21|27606.45
12:07:22|27606.45
12:07:23|27611.92
12:07:24|27619.74
12:07:25|27619.74
12:07:26|27624.22
12:07:28|27624.22
12:07:28|27618.7
12:07:30|27618.7
12:07:30|27618.71
12:07:32|27618.7
12:07:32|27618.7
12:07:33|27618.71
12:07:34|27624.24
12:07:36|27624.24
12:07:37|27624.23
12:07:38|27618.72
12:07:39|27618.71
12:07:40|27618.72
12:07:40|27618.72
12:07:42|27618.71
12:07:42|27618.72
12:07:44|27618.71
12:07:44|27618.72
12:07:45|27618.56
12:07:47|27618.56
12:07:47|27618.56
12:07:49|27618.56
12:07:49|27618.55
12:07:51|27618.55
12:07:52|27618.56
12:07:53|27608.58
12:07:54|27608.58
12:07:54|27608.58
12:07:56|27608.58
12:07:57|27608.47
12:07:58|27608.47
12:07:59|27608.47
12:08:00|27608.47
12:08:01|27608.48
12:08:02|27608.48
12:08:03|27608.48
12:08:04|27608.47
12:08:05|27608.52
12:08:06|27608.52
12:08:07|27608.52
12:08:08|27608.51
12:08:09|27608.51
12:08:10|27608.51
12:08:11|27608.52
12:08:12|27608.52
12:08:13|27608.52
12:08:14|27608.51
12:08:15|27608.51
12:08:16|27608.51
12:08:17|27608.51
12:08:18|27608.52
12:08:19|27608.52
12:08:21|27608.52
12:08:21|27608.52
12:08:23|27608.52
12:08:23|27608.51
12:08:24|27608.52
12:08:26|27603.06
12:08:27|27602.17
12:08:28|27596.79
12:08:29|27596.79
12:08:29|27594.71
12:08:30|27594.71
12:08:31|27597.92
12:08:32|27597.93
12:08:33|27597.92
12:08:35|27597.93
12:08:35|27597.92
12:08:36|27597.93
12:08:38|27597.93
12:08:39|27598.74
12:08:39|27601.46
12:08:41|27601.46
12:08:42|27601.46
12:08:42|27601.46
12:08:44|27601.47
12:08:44|27601.46
12:08:45|27606.9
12:08:46|27606.9
12:08:48|27606.91
12:08:49|27606.91
12:08:49|27606.91
12:08:51|27606.9
12:08:51|27606.9
12:08:52|27606.9
12:08:53|27606.9
12:08:54|27606.9
12:08:56|27606.91
12:08:56|27606.91
12:08:58|27606.9
12:08:59|27606.9
12:09:00|27606.91
12:09:01|27606.91
12:09:01|27606.91
12:09:03|27606.9
12:09:03|27606.91
12:09:05|27606.91
12:09:06|27606.91
12:09:06|27606.9
12:09:08|27606.9
12:09:09|27606.91
12:09:10|27606.91
12:09:11|27606.9
12:09:12|27606.91
12:09:12|27606.91
12:09:13|27606.9
12:09:15|27606.9
12:09:16|27606.9
12:09:16|27606.9
12:09:18|27606.91
12:09:19|27606.91
12:09:19|27606.9
12:09:20|27606.9
12:09:22|27606.9
12:09:23|27606.91
12:09:24|27606.91
12:09:25|27606.91
12:09:26|27606.91
12:09:27|27606.91
12:09:28|27606.91
12:09:30|27606.91
12:09:30|27606.9
12:09:31|27606.91
12:09:32|27606.9
12:09:33|27606.9
12:09:35|27606.91
12:09:36|27606.91
12:09:37|27606.91
12:09:38|27606.91
12:09:38|27606.91
12:09:40|27606.91
12:09:41|27606.91
12:09:42|27606.91
12:09:43|27606.91
12:09:43|27606.91
12:09:44|27606.91
12:09:45|27606.91
12:09:46|27606.91
12:09:47|27606.91
12:09:48|27606.91
12:09:50|27606.91
12:09:51|27608.1
12:09:51|27608.1
12:09:52|27608.1
12:09:53|27608.13
12:09:54|27608.13
12:09:55|27608.14
12:09:57|27608.13
12:09:57|27608.13
12:09:59|27608.14
12:09:59|27608.14
12:10:00|27608.14
12:10:01|27608.13
12:10:02|27608.13
12:10:03|27608.13
12:10:05|27608.14
12:10:05|27608.14
12:10:06|27608.14
12:10:07|27608.14
12:10:08|27608.13
12:10:09|27608.14
12:10:10|27608.13
12:10:12|27608.14
12:10:13|27608.14
12:10:14|27608.15
12:10:15|27608.14
12:10:15|27608.14
12:10:17|27608.15
12:10:18|27608.15
12:10:18|27608.15
12:10:20|27608.15
12:10:20|27608.58
12:10:22|27616.43
12:10:23|27616.43
12:10:24|27616.48
12:10:25|27616.47
12:10:26|27616.48
12:10:27|27619.7
12:10:28|27619.7
12:10:29|27619.71
12:10:30|27619.7
12:10:31|27619.7
12:10:32|27619.71
12:10:33|27619.7
12:10:34|27619.7
12:10:35|27619.7
12:10:36|27619.71
12:10:37|27619.7
12:10:38|27619.71
12:10:39|27619.7
12:10:40|27619.71
12:10:41|27619.71
12:10:42|27619.7
12:10:43|27620.17
12:10:44|27621.95
12:10:45|27624.37
12:10:46|27624.37
12:10:47|27624.37
12:10:48|27624.37
12:10:49|27624.41
12:10:50|27624.56
12:10:51|27626.61
12:10:52|27626.61
12:10:53|27626.61
12:10:54|27628.99
12:10:55|27629.
12:10:56|27628.99
12:10:57|27628.99
12:10:58|27628.99
12:10:59|27620.05
12:11:00|27615.6
12:11:01|27615.6
12:11:02|27615.6
12:11:03|27615.6
12:11:04|27615.61
12:11:05|27615.6
12:11:06|27613.73
12:11:07|27613.72
12:11:08|27613.72
12:11:09|27613.72
12:11:10|27607.32
12:11:11|27604.56
12:11:12|27604.55
12:11:13|27604.56
12:11:14|27604.55
12:11:15|27604.55
12:11:16|27604.55
12:11:17|27604.56
12:11:18|27604.55
12:11:19|27604.55
12:11:20|27604.55
12:11:21|27604.55
12:11:23|27604.56
12:11:24|27604.56
12:11:25|27604.55
12:11:26|27604.55
12:11:28|27604.55
12:11:28|27604.55
12:11:29|27604.55
12:11:30|27604.55
12:11:31|27604.55
12:11:32|27604.56
12:11:34|27604.55
12:11:35|27604.55
12:11:36|27601.76
12:11:37|27600.9
12:11:38|27600.89
12:11:39|27608.47
12:11:40|27608.48
12:11:41|27608.48
12:11:42|27608.47
12:11:43|27608.47
12:11:44|27608.47
12:11:45|27608.47
12:11:45|27608.47
12:11:47|27608.47
12:11:47|27608.48
12:11:49|27608.47
12:11:50|27608.48
12:11:51|27608.47
12:11:52|27608.47
12:11:53|27608.47
12:11:54|27608.47
12:11:55|27608.48
12:11:55|27608.86
12:11:56|27608.5
12:11:57|27608.5
12:11:59|27604.56
12:12:00|27604.56
12:12:01|27604.57
12:12:02|27604.57
12:12:03|27604.56
12:12:04|27604.57
12:12:05|27604.56
12:12:06|27604.56
12:12:06|27604.56
12:12:08|27604.56
12:12:09|27599.04
12:12:10|27598.12
12:12:11|27598.04
12:12:12|27598.04
12:12:13|27598.03
12:12:14|27598.03
12:12:15|27598.03
12:12:16|27598.04
12:12:17|27598.04
12:12:18|27598.03
12:12:18|27598.03
12:12:19|27592.71
12:12:21|27592.71
12:12:22|27592.71
12:12:23|27592.71
12:12:23|27592.71
12:12:25|27592.71
12:12:27|27592.71
12:12:27|27592.7
12:12:28|27592.71
12:12:29|27592.7
12:12:30|27592.7
12:12:31|27592.7
12:12:32|27592.71
12:12:34|27592.71
12:12:34|27592.71
12:12:36|27592.71
12:12:37|27592.71
12:12:38|27592.71
12:12:38|27592.7
12:12:40|27592.7
12:12:40|27592.71
12:12:42|27592.7
12:12:42|27592.71
12:12:43|27592.7
12:12:45|27592.71
12:12:45|27592.7
12:12:47|27592.71
12:12:48|27592.7
12:12:49|27592.7
12:12:50|27592.71
12:12:50|27592.7
12:12:52|27592.71
12:12:53|27592.7
12:12:54|27592.71
12:12:55|27592.71
12:12:56|27592.71
12:12:56|27592.71
12:12:58|27592.7
12:12:59|27592.7
12:12:59|27592.7
12:13:00|27592.71
12:13:02|27592.71
12:13:03|27592.71
12:13:04|27592.71
12:13:05|27592.7
12:13:06|27592.7
12:13:07|27592.71
12:13:08|27592.71
12:13:09|27592.7
12:13:10|27592.71
12:13:11|27592.71
12:13:12|27592.71
12:13:13|27603.28
12:13:14|27604.18
12:13:15|27605.55
12:13:16|27606.64
12:13:16|27606.65
12:13:18|27606.65
12:13:18|27608.5
12:13:20|27608.05
12:13:21|27608.05
12:13:21|27608.2
12:13:23|27618.23
12:13:23|27618.23
12:13:25|27618.23
12:13:26|27618.23
12:13:27|27618.22
12:13:28|27618.23
12:13:30|27618.22
12:13:30|27618.23
12:13:31|27618.23
12:13:32|27618.23
12:13:33|27618.22
12:13:34|27618.22
12:13:35|27618.23
12:13:37|27618.22
12:13:37|27618.22
12:13:38|27618.23
12:13:39|27618.22
12:13:40|27618.22
12:13:42|27618.22
12:13:42|27618.26
12:13:43|27618.25
12:13:44|27618.25
12:13:45|27618.25
12:13:46|27618.25
12:13:47|27618.25
12:13:48|27620.01
12:13:49|27620.01
12:13:50|27620.01
12:13:51|27620.01
12:13:53|27620.01
12:13:53|27620.01
12:13:54|27620.01
12:13:55|27620.02
12:13:56|27620.01
12:13:57|27620.02
12:13:58|27620.01
12:13:59|27620.01
12:14:00|27620.01
12:14:01|27620.02
12:14:02|27620.01
12:14:03|27621.01
12:14:04|27621.01
12:14:05|27621.02
12:14:06|27621.02
12:14:07|27621.01
12:14:09|27621.01
12:14:09|27621.15
12:14:11|27621.15
12:14:11|27621.15
12:14:13|27621.08
12:14:14|27616.87
12:14:14|27614.72
12:14:15|27614.72
12:14:17|27614.72
12:14:18|27614.72
12:14:18|27614.72
12:14:19|27614.72
12:14:20|27614.72
12:14:22|27614.72
12:14:22|27614.73
12:14:24|27614.72
12:14:24|27614.72
12:14:26|27614.72
12:14:27|27614.72
12:14:28|27614.72
12:14:29|27614.72
12:14:30|27614.71
12:14:31|27614.71
12:14:32|27614.72
12:14:33|27614.71
12:14:34|27614.71
12:14:35|27614.71
12:14:36|27614.71
12:14:37|27614.71
12:14:38|27614.71
12:14:39|27614.71
12:14:40|27614.71
12:14:41|27614.71
12:14:42|27614.72
12:14:43|27614.71
12:14:44|27614.71
12:14:45|27614.72
12:14:46|27614.71
12:14:47|27614.7
12:14:49|27614.68
12:14:49|27614.67
12:14:50|27614.67
12:14:51|27614.68
12:14:52|27614.67
12:14:53|27614.67
12:14:54|27614.68
12:14:55|27614.67
12:14:56|27614.67
12:14:57|27614.67
12:14:58|27614.68
12:14:59|27614.67
12:15:00|27614.68
12:15:01|27614.67
12:15:02|27614.67
12:15:03|27614.67
12:15:04|27614.67
12:15:05|27614.67
12:15:06|27614.67
12:15:07|27614.68
12:15:08|27614.66
12:15:09|27614.66
12:15:10|27614.53
12:15:11|27614.54
12:15:12|27614.54
12:15:13|27614.54
12:15:14|27614.53
12:15:15|27614.54
12:15:16|27614.54
12:15:17|27614.54
12:15:18|27614.53
12:15:19|27614.54
12:15:20|27614.53
12:15:21|27614.54
12:15:22|27614.53
12:15:23|27614.53
12:15:24|27614.53
12:15:25|27614.54
12:15:26|27614.54
12:15:27|27614.54
12:15:29|27614.53
12:15:30|27614.53
12:15:31|27614.53
12:15:31|27614.53
12:15:33|27614.53
12:15:34|27614.54
12:15:35|27614.54
12:15:36|27614.54
12:15:37|27614.53
12:15:38|27614.53
12:15:39|27614.53
12:15:40|27612.03
12:15:41|27608.53
12:15:42|27608.53
12:15:43|27608.54
12:15:44|27608.53
12:15:45|27608.53
12:15:46|27608.54
12:15:47|27608.54
12:15:48|27608.54
12:15:49|27608.54
12:15:51|27608.53
12:15:51|27608.54
12:15:52|27608.53
12:15:53|27608.53
12:15:54|27608.54
12:15:56|27608.54
12:15:56|27608.54
12:15:57|27608.54
12:15:58|27608.54
12:15:59|27608.54
12:16:01|27608.54
12:16:01|27608.54
12:16:02|27608.53
12:16:03|27608.54
12:16:04|27608.54
12:16:05|27608.54
12:16:06|27608.54
12:16:07|27602.56
12:16:08|27602.56
12:16:09|27602.56
12:16:10|27602.56
12:16:11|27602.56
12:16:12|27602.56
12:16:13|27602.56
12:16:14|27602.56
12:16:15|27602.57
12:16:16|27602.57
12:16:17|27602.56
12:16:18|27602.56
12:16:19|27602.56
12:16:20|27602.57
12:16:21|27602.44
12:16:22|27602.43
12:16:23|27602.43
12:16:24|27602.44
12:16:25|27602.44
12:16:26|27602.44
12:16:28|27602.44
12:16:29|27605.94
12:16:30|27606.26
12:16:31|27606.26
12:16:32|27606.26
12:16:33|27606.26
12:16:34|27606.26
12:16:35|27606.27
12:16:36|27606.27
12:16:37|27606.26
12:16:38|27606.27
12:16:39|27606.27
12:16:41|27606.27
12:16:41|27606.26
12:16:42|27605.66
12:16:43|27605.66
12:16:44|27605.66
12:16:45|27602.42
12:16:46|27602.43
12:16:47|27602.43
12:16:48|27602.42
12:16:49|27602.42
12:16:52|27602.42
12:16:52|27602.43
12:16:53|27602.43
12:16:54|27602.43
12:16:55|27602.42
12:16:56|27602.43
12:16:57|27602.43
12:16:58|27602.43
12:17:00|27602.43
12:17:01|27602.43
12:17:02|27602.42
12:17:03|27602.42
12:17:04|27602.42
12:17:05|27602.42
12:17:06|27602.43
12:17:07|27602.43
12:17:08|27602.42
12:17:09|27602.42
12:17:10|27602.42
12:17:12|27602.42
12:17:12|27602.42
12:17:13|27602.43
12:17:14|27602.42
12:17:15|27602.42
12:17:16|27602.42
12:17:17|27602.42
12:17:18|27602.42
12:17:20|27602.42
12:17:20|27602.43
12:17:23|27600.01
12:17:23|27600.01
12:17:24|27600.01
12:17:26|27600.
12:17:27|27600.01
12:17:28|27600.
12:17:29|27600.01
12:17:30|27600.
12:17:31|27600.01
12:17:32|27600.01
12:17:33|27600.
12:17:34|27600.
12:17:35|27600.
12:17:36|27600.01
12:17:37|27600.01
12:17:38|27599.33
12:17:39|27599.34
12:17:40|27599.33
12:17:41|27599.33
12:17:42|27599.14
12:17:43|27599.14
12:17:45|27594.69
12:17:46|27594.68
12:17:46|27594.69
12:17:48|27594.68
12:17:49|27594.68
12:17:50|27592.22
12:17:50|27592.23
12:17:51|27592.22
12:17:53|27592.23
12:17:53|27592.22
12:17:54|27592.23
12:17:55|27592.23
12:17:56|27592.22
12:17:57|27592.22
12:17:58|27592.22
12:18:00|27592.22
12:18:01|27592.23
12:18:02|27592.23
12:18:03|27592.22
12:18:03|27592.22
12:18:05|27592.23
12:18:05|27592.22
12:18:06|27591.97
12:18:07|27591.98
12:18:08|27591.97
12:18:09|27591.97
12:18:11|27591.97
12:18:11|27591.97
12:18:12|27591.97
12:18:14|27591.97
12:18:15|27591.98
12:18:16|27591.97
12:18:17|27591.98
12:18:18|27591.97
12:18:19|27591.97
12:18:20|27591.97
12:18:21|27591.98
12:18:22|27591.98
12:18:23|27591.97
12:18:24|27591.97
12:18:25|27591.97
12:18:26|27591.97
12:18:27|27591.97
12:18:28|27591.98
12:18:29|27604.77
12:18:31|27605.55
12:18:32|27605.55
12:18:33|27605.56
12:18:34|27605.55
12:18:35|27605.55
12:18:36|27605.55
12:18:37|27605.56
12:18:38|27605.55
12:18:38|27605.55
12:18:39|27605.55
12:18:41|27605.56
12:18:42|27605.56
12:18:43|27605.55
12:18:44|27605.55
12:18:44|27605.55
12:18:45|27605.55
12:18:47|27605.55
12:18:48|27605.56
12:18:49|27605.55
12:18:50|27605.55
12:18:50|27605.55
12:18:52|27605.55
12:18:53|27605.56
12:18:54|27605.55
12:18:55|27605.55
12:18:56|27605.56
12:18:57|27610.1
12:18:58|27610.28
12:18:59|27610.28
12:19:00|27610.29
12:19:01|27610.29
12:19:02|27610.28
12:19:03|27610.28
12:19:05|27610.29
12:19:05|27610.28
12:19:07|27610.29
12:19:07|27619.99
12:19:08|27619.99
12:19:09|27619.99
12:19:10|27620.
12:19:12|27620.
12:19:12|27620.
12:19:13|27620.
12:19:14|27620.
12:19:15|27620.
12:19:16|27619.99
12:19:17|27620.
12:19:19|27620.
12:19:19|27621.9
12:19:20|27621.9
12:19:21|27621.89
12:19:23|27621.89
12:19:23|27621.89
12:19:24|27621.89
12:19:26|27621.9
12:19:26|27621.89
12:19:27|27616.88
12:19:28|27612.65
12:19:30|27611.37
12:19:31|27611.23
12:19:32|27611.22
12:19:33|27611.22
12:19:35|27611.23
12:19:36|27611.23
12:19:37|27611.22
12:19:38|27611.22
12:19:39|27611.22
12:19:40|27611.22
12:19:41|27611.22
12:19:42|27610.71
12:19:43|27610.71
12:19:44|27610.71
12:19:44|27610.71
12:19:46|27610.72
12:19:47|27610.48
12:19:47|27610.29
12:19:49|27610.28
12:19:50|27610.29
12:19:50|27610.28
12:19:52|27610.24
12:19:53|27610.24
12:19:54|27609.54
12:19:55|27604.46
12:19:56|27604.46
12:19:57|27604.45
12:19:58|27604.45
12:19:59|27604.45
12:20:00|27600.71
12:20:00|27600.72
12:20:02|27600.71
12:20:03|27600.71
12:20:04|27600.71
12:20:05|27600.71
12:20:06|27600.71
12:20:06|27600.71
12:20:07|27600.71
12:20:09|27600.67
12:20:10|27600.66
12:20:11|27594.82
12:20:12|27596.18
12:20:13|27596.19
12:20:14|27596.19
12:20:15|27596.18
12:20:16|27596.18
12:20:17|27596.18
12:20:17|27596.18
12:20:19|27596.18
12:20:20|27596.19
12:20:21|27596.19
12:20:21|27596.18
12:20:22|27596.19
12:20:23|27600.87
12:20:25|27603.47
12:20:26|27603.47
12:20:27|27603.48
12:20:28|27603.47
12:20:29|27603.48
12:20:29|27603.48
12:20:31|27606.25
12:20:32|27606.25
12:20:33|27606.26
12:20:34|27606.26
12:20:35|27606.87
12:20:36|27609.
12:20:37|27609.
12:20:38|27609.
12:20:39|27609.
12:20:40|27612.27
12:20:41|27612.27
12:20:42|27612.27
12:20:43|27612.31
12:20:44|27612.64
12:20:45|27612.64
12:20:46|27612.64
12:20:47|27612.64
12:20:48|27612.63
12:20:49|27612.63
12:20:50|27612.63
12:20:51|27612.63
12:20:52|27612.63
12:20:53|27612.64
12:20:54|27612.64
12:20:55|27612.64
12:20:56|27612.63
12:20:57|27612.64
12:20:58|27612.63
12:20:59|27612.64
12:21:00|27620.8
12:21:01|27622.26
12:21:02|27624.9
12:21:03|27624.96
12:21:04|27624.97
12:21:05|27624.97
12:21:07|27624.97
12:21:07|27628.76
12:21:08|27628.77
12:21:09|27629.98
12:21:10|27632.56
12:21:11|27632.56
12:21:12|27632.56
12:21:13|27632.56
12:21:14|27632.57
12:21:15|27632.56
12:21:16|27632.57
12:21:17|27632.57
12:21:18|27632.58
12:21:19|27632.58
12:21:20|27632.58
12:21:21|27632.58
12:21:22|27633.19
12:21:23|27633.24
12:21:24|27633.24
12:21:25|27633.24
12:21:26|27637.49
12:21:27|27640.
12:21:28|27642.06
12:21:29|27642.06
12:21:30|27642.06
12:21:31|27642.06
12:21:33|27642.06
12:21:34|27642.07
12:21:34|27642.07
12:21:36|27642.07
12:21:37|27642.06
12:21:38|27642.06
12:21:39|27642.06
12:21:40|27642.06
12:21:41|27642.07
12:21:42|27642.06
12:21:43|27642.07
12:21:44|27642.07
12:21:45|27645.36
12:21:46|27645.36
12:21:47|27645.37
12:21:48|27645.37
12:21:49|27645.37
12:21:50|27645.37
12:21:51|27645.37
12:21:52|27645.37
12:21:53|27645.36
12:21:54|27645.36
12:21:56|27645.37
12:21:57|27645.36
12:21:57|27645.37
12:21:59|27645.36
12:22:00|27632.97
12:22:01|27632.59
12:22:02|27632.59
12:22:03|27633.54
12:22:04|27633.54
12:22:05|27633.55
12:22:06|27632.58
12:22:07|27632.58
12:22:08|27632.59
12:22:08|27632.59
12:22:10|27632.58
12:22:11|27632.59
12:22:11|27632.59
12:22:13|27632.59
12:22:13|27632.58
12:22:14|27632.58
12:22:16|27632.58
12:22:17|27632.59
12:22:17|27632.58
12:22:18|27632.58
12:22:20|27632.58
12:22:21|27632.58
12:22:22|27632.58
12:22:23|27632.58
12:22:24|27632.59
12:22:25|27632.59
12:22:27|27632.58
12:22:27|27632.58
12:22:28|27632.58
12:22:29|27632.58
12:22:30|27632.59
12:22:32|27632.58
12:22:33|27632.59
12:22:34|27632.59
12:22:35|27632.58
12:22:37|27632.58
12:22:38|27632.58
12:22:39|27632.58
12:22:39|27632.58
12:22:41|27632.59
12:22:42|27632.58
12:22:43|27632.59
12:22:44|27632.58
12:22:45|27632.58
12:22:46|27632.59
12:22:47|27632.58
12:22:48|27632.58
12:22:49|27632.59
12:22:50|27632.58
12:22:51|27632.59
12:22:52|27632.59
12:22:53|27632.58
12:22:54|27632.59
12:22:55|27632.58
12:22:56|27635.03
12:22:57|27639.99
12:22:58|27639.99
12:22:59|27639.99
12:23:00|27640.
12:23:01|27639.99
12:23:02|27640.
12:23:03|27639.99
12:23:04|27639.99
12:23:05|27639.99
12:23:06|27639.99
12:23:07|27639.99
12:23:08|27640.
12:23:09|27640.
12:23:10|27640.
12:23:11|27639.99
12:23:12|27639.99
12:23:13|27639.99
12:23:14|27639.99
12:23:15|27638.49
12:23:16|27628.98
12:23:17|27628.99
12:23:18|27628.98
12:23:19|27628.99
12:23:20|27628.98
12:23:21|27628.98
12:23:22|27628.99
12:23:23|27628.98
12:23:24|27628.98
12:23:25|27628.98
12:23:26|27624.97
12:23:27|27624.97
12:23:28|27622.57
12:23:29|27622.58
12:23:30|27622.58
12:23:31|27622.57
12:23:32|27622.57
12:23:33|27622.5
12:23:34|27622.49
12:23:36|27622.49
12:23:36|27622.49
12:23:37|27622.5
12:23:39|27622.49
12:23:40|27622.49
12:23:41|27622.5
12:23:42|27622.49
12:23:43|27622.5
12:23:44|27622.49
12:23:45|27622.5
12:23:46|27622.49
12:23:47|27622.49
12:23:48|27622.49
12:23:49|27622.49
12:23:50|27622.5
12:23:51|27622.5
12:23:52|27622.49
12:23:53|27622.49
12:23:54|27622.49
12:23:55|27622.49
12:23:56|27622.49
12:23:57|27622.5
12:23:58|27622.49
12:23:59|27622.49
12:24:00|27622.49
12:24:01|27622.5
12:24:02|27622.49
12:24:03|27622.5
12:24:04|27622.49
12:24:05|27622.49
12:24:06|27622.5
12:24:07|27622.5
12:24:08|27622.49
12:24:09|27622.5
12:24:10|27622.5
12:24:11|27622.49
12:24:12|27622.5
12:24:13|27622.5
12:24:14|27622.49
12:24:15|27622.5
12:24:16|27622.51
12:24:17|27622.5
12:24:18|27622.51
12:24:19|27622.46
12:24:20|27622.27
12:24:21|27622.27
12:24:22|27622.27
12:24:23|27622.28
12:24:24|27622.27
12:24:25|27622.28
12:24:26|27621.79
12:24:27|27621.78
12:24:28|27621.78
12:24:29|27621.78
12:24:30|27620.
12:24:31|27620.
12:24:32|27620.
12:24:33|27620.
12:24:34|27620.
12:24:36|27620.
12:24:37|27620.
12:24:37|27618.94
12:24:39|27618.43
12:24:40|27618.43
12:24:41|27618.44
12:24:42|27618.44
12:24:43|27618.43
12:24:44|27618.43
12:24:45|27618.43
12:24:46|27613.87
12:24:48|27605.13
12:24:48|27605.13
12:24:50|27605.13
12:24:51|27605.12
12:24:52|27604.9
12:24:53|27604.89
12:24:54|27604.89
12:24:54|27604.89
12:24:56|27604.9
12:24:57|27604.9
12:24:58|27604.89
12:24:59|27604.88
12:25:00|27604.88
12:25:01|27604.89
12:25:02|27604.89
12:25:03|27607.84
12:25:04|27613.99
12:25:05|27613.99
12:25:05|27613.99
12:25:07|27621.77
12:25:08|27621.77
12:25:09|27621.77
12:25:09|27621.78
12:25:10|27621.78
12:25:12|27621.77
12:25:13|27621.77
12:25:13|27621.78
12:25:15|27621.77
12:25:16|27621.77
12:25:16|27621.77
12:25:18|27618.49
12:25:19|27613.14
12:25:20|27613.15
12:25:21|27608.57
12:25:22|27608.56
12:25:23|27608.57
12:25:24|27608.57
12:25:25|27608.56
12:25:26|27608.57
12:25:27|27608.57
12:25:28|27608.57
12:25:29|27608.57
12:25:30|27608.57
12:25:31|27606.21
12:25:32|27606.22
12:25:33|27606.21
12:25:34|27606.22
12:25:35|27606.21
12:25:36|27606.19
12:25:38|27606.18
12:25:38|27606.19
12:25:39|27606.19
12:25:40|27606.18
12:25:41|27606.18
12:25:42|27606.18
12:25:43|27606.19
12:25:44|27606.19
12:25:45|27606.19
12:25:46|27606.18
12:25:47|27606.18
12:25:48|27606.19
12:25:49|27606.19
12:25:50|27606.19
12:25:52|27606.19
12:25:52|27606.18
12:25:53|27606.19
12:25:54|27606.18
12:25:55|27606.18
12:25:56|27606.19
12:25:57|27606.19
12:25:58|27606.19
12:25:59|27606.18
12:26:00|27606.19
12:26:01|27606.19
12:26:02|27606.18
12:26:03|27606.19
12:26:04|27606.19
12:26:05|27606.19
12:26:06|27606.19
12:26:08|27606.18
12:26:08|27606.18
12:26:09|27606.18
12:26:10|27600.54
12:26:11|27600.53
12:26:12|27600.23
12:26:13|27600.22
12:26:14|27600.22
12:26:15|27600.21
12:26:16|27600.22
12:26:17|27600.22
12:26:18|27600.22
12:26:19|27600.21
12:26:20|27600.21
12:26:21|27600.22
12:26:22|27600.21
12:26:24|27600.22
12:26:24|27600.1
12:26:25|27600.
12:26:26|27600.01
12:26:27|27600.
12:26:29|27600.01
12:26:29|27600.01
12:26:30|27600.01
12:26:31|27600.
12:26:32|27600.
12:26:33|27600.
12:26:34|27600.
12:26:36|27599.12
12:26:37|27592.61
12:26:38|27592.49
12:26:40|27592.49
12:26:40|27592.49
12:26:41|27592.48
12:26:43|27592.49
12:26:43|27592.49
12:26:45|27592.48
12:26:46|27592.48
12:26:46|27592.3
12:26:48|27592.3
12:26:48|27592.3
12:26:49|27592.31
12:26:50|27592.3
12:26:51|27592.3
12:26:53|27592.31
12:26:53|27592.3
12:26:55|27592.31
12:26:55|27592.31
12:26:57|27592.3
12:26:57|27592.31
12:26:58|27592.3
12:27:00|27592.31
12:27:01|27592.3
12:27:02|27592.3
12:27:03|27592.31
12:27:04|27592.31
12:27:05|27592.31
12:27:06|27592.3
12:27:07|27592.31
12:27:07|27592.31
12:27:09|27592.3
12:27:10|27592.31
12:27:11|27592.3
12:27:12|27592.31
12:27:13|27592.31
12:27:14|27592.3
12:27:15|27592.31
12:27:15|27590.01
12:27:16|27590.01
12:27:18|27590.01
12:27:19|27590.01
12:27:20|27590.01
12:27:20|27585.23
12:27:22|27585.23
12:27:23|27585.23
12:27:24|27585.23
12:27:25|27585.23
12:27:26|27585.23
12:27:26|27585.23
12:27:28|27587.52
12:27:29|27587.52
12:27:30|27587.52
12:27:30|27587.52
12:27:32|27587.52
12:27:33|27587.52
12:27:34|27587.52
12:27:35|27587.52
12:27:35|27587.51
12:27:37|27587.52
12:27:38|27587.51
12:27:39|27587.51
12:27:40|27587.51
12:27:41|27587.51
12:27:42|27587.51
12:27:43|27587.51
12:27:44|27587.52
12:27:45|27587.52
12:27:46|27587.52
12:27:47|27587.52
12:27:48|27587.51
12:27:50|27587.51
12:27:50|27587.51
12:27:51|27587.52
12:27:52|27597.26
12:27:53|27597.45
12:27:54|27597.44
12:27:55|27597.45
12:27:56|27597.44
12:27:57|27597.45
12:27:58|27597.45
12:27:59|27597.44
12:28:00|27597.44
12:28:01|27597.44
12:28:02|27597.44
12:28:03|27597.45
12:28:05|27597.44
12:28:05|27597.45
12:28:06|27597.44
12:28:07|27597.45
12:28:08|27597.45
12:28:09|27597.44
12:28:10|27597.44
12:28:12|27597.16
12:28:12|27597.17
12:28:13|27597.16
12:28:14|27597.16
12:28:16|27597.17
12:28:16|27597.16
12:28:17|27597.16
12:28:18|27597.16
12:28:19|27597.17
12:28:20|27597.17
12:28:21|27597.17
12:28:23|27597.17
12:28:24|27597.17
12:28:24|27597.17
12:28:25|27605.65
12:28:27|27605.65
12:28:27|27605.66
12:28:28|27605.65
12:28:29|27605.65
12:28:31|27605.66
12:28:31|27605.66
12:28:32|27605.66
12:28:33|27605.65
12:28:34|27605.65
12:28:35|27605.65
12:28:36|27605.66
12:28:37|27605.66
12:28:38|27605.65
12:28:40|27605.65
12:28:41|27605.65
12:28:42|27605.65
12:28:43|27605.65
12:28:44|27605.65
12:28:44|27605.65
12:28:46|27605.65
12:28:47|27605.65
12:28:47|27605.66
12:28:49|27605.65
12:28:49|27605.63
12:28:51|27605.43
12:28:52|27605.43
12:28:53|27605.43
12:28:54|27605.43
12:28:55|27605.43
12:28:56|27605.44
12:28:56|27605.44
12:28:57|27605.43
12:28:59|27603.56
12:28:59|27603.56
12:29:01|27603.56
12:29:02|27603.56
12:29:03|27603.56
12:29:04|27603.56
12:29:05|27603.56
12:29:06|27603.56
12:29:06|27603.56
12:29:08|27603.56
12:29:09|27597.18
12:29:10|27597.17
12:29:11|27597.17
12:29:12|27597.18
12:29:13|27597.17
12:29:14|27597.17
12:29:15|27597.17
12:29:16|27597.18
12:29:17|27597.17
12:29:18|27597.16
12:29:19|27597.16
12:29:20|27597.16
12:29:21|27597.17
12:29:22|27597.16
12:29:23|27596.6
12:29:24|27590.06
12:29:25|27591.42
12:29:26|27591.41
12:29:27|27591.41
12:29:28|27591.42
12:29:29|27591.41
12:29:30|27591.42
12:29:32|27591.42
12:29:32|27591.42
12:29:33|27591.42
12:29:34|27591.42
12:29:35|27591.42
12:29:36|27591.42
12:29:37|27591.41
12:29:38|27591.41
12:29:39|27591.41
12:29:41|27590.24
12:29:42|27585.2
12:29:43|27585.2
12:29:44|27576.57
12:29:46|27580.49
12:29:47|27588.58
12:29:48|27589.71
12:29:49|27589.77
12:29:50|27589.76
12:29:51|27589.76
12:29:52|27589.76
12:29:53|27589.77
12:29:54|27589.76
12:29:55|27589.77
12:29:56|27589.76
12:29:57|27589.76
12:29:58|27593.07
12:29:59|27593.08
12:30:00|27593.07
12:30:01|27571.39
12:30:02|27569.11
12:30:03|27574.22
12:30:04|27577.38
12:30:05|27569.71
12:30:06|27561.47
12:30:07|27561.47
12:30:08|27561.47
12:30:09|27561.47
12:30:10|27566.31
12:30:11|27576.76
12:30:12|27577.97
12:30:13|27577.98
12:30:14|27581.7
12:30:15|27581.71
12:30:16|27581.71
12:30:17|27584.27
12:30:18|27584.27
12:30:19|27584.28
12:30:20|27584.35
12:30:21|27584.34
12:30:22|27587.57
12:30:23|27591.95
12:30:24|27591.95
12:30:25|27591.95
12:30:26|27592.17
12:30:27|27592.16
12:30:28|27592.47
12:30:29|27594.73
12:30:30|27568.55
12:30:31|27590.
12:30:32|27596.88
12:30:33|27601.63
12:30:34|27601.63
12:30:35|27603.34
12:30:36|27603.33
12:30:37|27603.33
12:30:38|27603.34
12:30:39|27603.33
12:30:40|27603.33
12:30:41|27603.33
12:30:42|27603.33
12:30:44|27604.98
12:30:45|27604.99
12:30:46|27608.34
12:30:47|27613.21
12:30:47|27613.22
12:30:48|27613.33
12:30:49|27617.76
12:30:50|27619.97
12:30:52|27623.95
12:30:53|27625.23
12:30:54|27626.62
12:30:55|27626.63
12:30:55|27626.63
12:30:57|27627.71
12:30:57|27627.71
12:30:58|27627.72
12:31:00|27627.71
12:31:01|27627.71
12:31:01|27634.03
12:31:03|27634.15
12:31:04|27635.24
12:31:05|27635.25
12:31:06|27635.25
12:31:07|27634.1
12:31:08|27632.08
12:31:09|27621.36
12:31:10|27621.35
12:31:11|27623.06
12:31:12|27623.07
12:31:13|27623.06
12:31:14|27623.07
12:31:15|27623.06
12:31:16|27623.06
12:31:17|27623.07
12:31:18|27615.04
12:31:19|27615.
12:31:20|27615.
12:31:21|27615.
12:31:22|27615.01
12:31:23|27615.01
12:31:24|27615.03
12:31:25|27618.94
12:31:26|27625.
12:31:27|27625.
12:31:28|27627.37
12:31:29|27628.43
12:31:30|27628.43
12:31:31|27615.97
12:31:32|27621.26
12:31:33|27621.26
12:31:34|27621.26
12:31:35|27621.27
12:31:36|27621.26
12:31:37|27621.27
12:31:38|27619.66
12:31:39|27619.66
12:31:40|27619.66
12:31:41|27619.66
12:31:42|27619.66
12:31:43|27619.65
12:31:45|27619.66
12:31:45|27619.66
12:31:46|27619.65
12:31:48|27619.66
12:31:48|27619.66
12:31:50|27619.65
12:31:50|27614.79
12:31:51|27614.8
12:31:53|27614.8
12:31:54|27614.79
12:31:54|27614.79
12:31:55|27614.79
12:31:56|27614.79
12:31:58|27614.79
12:31:58|27608.72
12:32:00|27608.15
12:32:00|27608.15
12:32:01|27608.15
12:32:03|27608.16
12:32:03|27608.16
12:32:05|27608.15
12:32:06|27603.09
12:32:06|27593.93
12:32:07|27590.
12:32:08|27585.1
12:32:10|27585.01
12:32:11|27592.47
12:32:12|27592.46
12:32:12|27592.47
12:32:14|27592.46
12:32:14|27592.46
12:32:15|27592.46
12:32:16|27592.46
12:32:17|27592.46
12:32:18|27589.16
12:32:19|27585.47
12:32:21|27585.
12:32:21|27583.95
12:32:23|27583.95
12:32:23|27583.94
12:32:25|27583.94
12:32:26|27583.94
12:32:27|27583.94
12:32:28|27592.43
12:32:29|27592.45
12:32:30|27592.44
12:32:31|27592.44
12:32:32|27592.44
12:32:32|27587.79
12:32:33|27587.38
12:32:35|27587.37
12:32:36|27587.37
12:32:37|27586.76
12:32:38|27583.42
12:32:39|27583.41
12:32:40|27583.41
12:32:41|27583.42
12:32:42|27583.41
12:32:43|27583.42
12:32:44|27583.41
12:32:45|27583.42
12:32:46|27583.42
12:32:47|27583.41
12:32:48|27581.94
12:32:50|27578.62
12:32:50|27578.63
12:32:51|27578.63
12:32:52|27578.63
12:32:53|27578.63
12:32:54|27578.62
12:32:56|27578.63
12:32:57|27578.63
12:32:58|27578.63
12:32:59|27578.62
12:32:59|27578.24
12:33:01|27576.6
12:33:02|27576.6
12:33:03|27576.6
12:33:04|27576.59
12:33:05|27576.59
12:33:05|27571.31
12:33:07|27570.01
12:33:08|27570.
12:33:09|27570.
12:33:09|27570.
12:33:11|27570.01
12:33:12|27568.29
12:33:13|27567.17
12:33:14|27567.17
12:33:15|27558.62
12:33:16|27558.12
12:33:17|27558.11
12:33:18|27558.11
12:33:19|27558.12
12:33:20|27558.11
12:33:21|27558.11
12:33:22|27558.27
12:33:23|27558.26
12:33:24|27558.26
12:33:25|27566.18
12:33:26|27566.45
12:33:27|27568.25
12:33:28|27568.24
12:33:29|27568.24
12:33:30|27568.24
12:33:31|27568.24
12:33:32|27568.24
12:33:33|27568.24
12:33:34|27568.24
12:33:35|27568.24
12:33:36|27568.24
12:33:37|27568.24
12:33:38|27568.24
12:33:39|27568.25
12:33:40|27568.24
12:33:41|27568.25
12:33:42|27568.24
12:33:43|27568.24
12:33:44|27568.25
12:33:45|27568.25
12:33:46|27568.25
12:33:47|27568.25
12:33:48|27568.24
12:33:49|27568.25
12:33:50|27568.24
12:33:51|27568.24
12:33:52|27568.25
12:33:54|27568.24
12:33:55|27568.24
12:33:55|27568.24
12:33:57|27568.24
12:33:58|27568.24
12:33:58|27568.24
12:34:00|27568.25
12:34:00|27568.25
12:34:02|27568.24
12:34:03|27568.24
12:34:03|27568.24
12:34:04|27568.24
12:34:06|27568.24
12:34:07|27568.25
12:34:08|27568.24
12:34:09|27568.24
12:34:10|27568.24
12:34:11|27568.25
12:34:12|27568.25
12:34:13|27568.24
12:34:14|27568.25
12:34:15|27568.24
12:34:16|27571.11
12:34:17|27574.63
12:34:18|27574.63
12:34:19|27574.64
12:34:20|27574.64
12:34:21|27574.64
12:34:22|27574.63
12:34:23|27574.64
12:34:24|27574.63
12:34:25|27574.64
12:34:26|27574.63
12:34:27|27574.63
12:34:28|27574.64
12:34:29|27575.83
12:34:30|27576.6
12:34:31|27576.6
12:34:32|27581.51
12:34:33|27581.51
12:34:34|27581.51
12:34:35|27581.51
12:34:36|27581.52
12:34:37|27581.51
12:34:38|27581.51
12:34:39|27581.51
12:34:40|27581.51
12:34:41|27581.51
12:34:42|27581.51
12:34:43|27581.52
12:34:44|27581.52
12:34:45|27581.52
12:34:47|27581.52
12:34:48|27581.52
12:34:49|27581.51
12:34:50|27581.51
12:34:51|27576.71
12:34:52|27576.7
12:34:53|27570.9
12:34:54|27571.08
12:34:55|27565.12
12:34:56|27565.11
12:34:57|27565.11
12:34:58|27564.58
12:34:59|27562.28
12:35:00|27562.29
12:35:01|27562.28
12:35:02|27562.28
12:35:03|27562.28
12:35:04|27562.29
12:35:05|27562.29
12:35:06|27562.29
12:35:08|27562.29
12:35:08|27562.29
12:35:09|27562.28
12:35:10|27562.29
12:35:11|27562.29
12:35:12|27562.29
12:35:13|27562.28
12:35:14|27562.29
12:35:15|27562.29
12:35:16|27562.28
12:35:18|27562.28
12:35:19|27562.28
12:35:19|27562.28
12:35:21|27562.29
12:35:21|27562.29
12:35:23|27562.28
12:35:23|27562.29
12:35:24|27562.29
12:35:26|27562.29
12:35:27|27562.29
12:35:27|27562.29
12:35:29|27562.29
12:35:30|27562.28
12:35:30|27568.25
12:35:32|27569.8
12:35:32|27569.81
12:35:34|27569.81
12:35:34|27569.81
12:35:35|27569.8
12:35:36|27569.81
12:35:37|27569.8
12:35:38|27569.81
12:35:39|27571.07
12:35:40|27571.19
12:35:41|27572.51
12:35:42|27572.51
12:35:44|27572.52
12:35:44|27572.52
12:35:45|27572.66
12:35:47|27576.47
12:35:48|27576.47
12:35:49|27577.
12:35:50|27577.6
12:35:51|27577.61
12:35:52|27577.61
12:35:53|27577.61
12:35:54|27577.61
12:35:55|27577.61
12:35:56|27577.61
12:35:57|27577.61
12:35:58|27577.6
12:35:59|27577.61
12:36:00|27580.64
12:36:01|27580.63
12:36:02|27580.63
12:36:03|27580.64
12:36:04|27580.64
12:36:05|27580.63
12:36:07|27580.63
12:36:07|27580.63
12:36:08|27580.64
12:36:09|27580.64
12:36:11|27580.63
12:36:12|27580.64
12:36:13|27580.63
12:36:14|27580.64
12:36:15|27580.64
12:36:16|27580.64
12:36:17|27580.64
12:36:17|27580.64
12:36:19|27580.64
12:36:20|27580.64
12:36:21|27580.64
12:36:22|27580.63
12:36:23|27580.64
12:36:24|27580.63
12:36:25|27580.64
12:36:26|27584.
12:36:27|27584.01
12:36:28|27584.01
12:36:28|27584.01
12:36:29|27584.
12:36:31|27584.01
12:36:32|27584.01
12:36:33|27584.01
12:36:34|27584.01
12:36:35|27584.01
12:36:36|27584.
12:36:37|27584.
12:36:38|27584.01
12:36:39|27584.
12:36:40|27582.31
12:36:41|27575.62
12:36:42|27575.62
12:36:43|27575.61
12:36:44|27575.62
12:36:45|27575.61
12:36:46|27575.62
12:36:47|27575.62
12:36:49|27575.61
12:36:50|27575.61
12:36:50|27575.61
12:36:52|27575.61
12:36:52|27575.61
12:36:53|27575.61
12:36:55|27575.24
12:36:55|27571.08
12:36:57|27571.07
12:36:57|27571.07
12:36:59|27571.07
12:36:59|27570.1
12:37:01|27570.1
12:37:01|27570.11
12:37:03|27570.11
12:37:04|27570.11
12:37:04|27570.11
12:37:06|27570.11
12:37:07|27570.1
12:37:08|27570.1
12:37:09|27570.11
12:37:10|27570.1
12:37:11|27570.11
12:37:12|27570.1
12:37:13|27570.1
12:37:14|27570.61
12:37:15|27570.61
12:37:16|27570.61
12:37:17|27570.61
12:37:17|27570.6
12:37:19|27570.6
12:37:20|27570.61
12:37:21|27570.6
12:37:22|27570.6
12:37:23|27570.61
12:37:24|27570.61
12:37:25|27570.61
12:37:26|27566.61
12:37:27|27566.61
12:37:28|27566.61
12:37:29|27566.62
12:37:30|27558.59
12:37:31|27558.59
12:37:32|27558.58
12:37:33|27558.58
12:37:34|27558.58
12:37:35|27558.59
12:37:36|27558.58
12:37:37|27558.58
12:37:38|27558.59
12:37:39|27558.59
12:37:40|27558.59
12:37:41|27558.58
12:37:42|27558.59
12:37:43|27558.58
12:37:44|27557.24
12:37:45|27557.23
12:37:46|27556.42
12:37:47|27556.42
12:37:48|27553.78
12:37:50|27553.2
12:37:51|27553.19
12:37:52|27553.2
12:37:53|27553.2
12:37:53|27553.2
12:37:55|27553.2
12:37:56|27553.19
12:37:57|27553.2
12:37:57|27553.2
12:37:58|27553.19
12:38:00|27553.19
12:38:01|27554.13
12:38:01|27554.12
12:38:03|27554.12
12:38:03|27558.56
12:38:05|27558.57
12:38:06|27558.27
12:38:07|27558.28
12:38:07|27558.28
12:38:08|27558.28
12:38:10|27558.28
12:38:11|27558.27
12:38:11|27558.28
12:38:12|27558.28
12:38:14|27558.28
12:38:15|27558.28
12:38:15|27558.27
12:38:17|27558.27
12:38:18|27558.27
12:38:18|27559.17
12:38:20|27559.17
12:38:20|27559.17
12:38:22|27559.17
12:38:23|27559.17
12:38:23|27559.17
12:38:24|27559.16
12:38:26|27559.17
12:38:27|27559.17
12:38:27|27559.17
12:38:29|27559.16
12:38:30|27559.17
12:38:31|27559.16
12:38:31|27559.17
12:38:33|27559.17
12:38:34|27559.16
12:38:35|27559.16
12:38:36|27559.16
12:38:37|27559.16
12:38:38|27559.16
12:38:39|27559.16
12:38:39|27559.16
12:38:40|27559.16
12:38:42|27559.16
12:38:43|27559.16
12:38:44|27559.17
12:38:45|27559.17
12:38:46|27559.17
12:38:47|27559.17
12:38:48|27559.17
12:38:48|27559.16
12:38:50|27558.75
12:38:52|27558.28
12:38:53|27558.28
12:38:54|27558.27
12:38:55|27558.27
12:38:56|27558.28
12:38:56|27558.28
12:38:57|27558.27
12:38:59|27558.27
12:39:00|27558.27
12:39:01|27558.28
12:39:02|27558.27
12:39:03|27558.28
12:39:04|27558.28
12:39:05|27558.27
12:39:06|27558.27
12:39:07|27558.28
12:39:08|27558.28
12:39:09|27558.28
12:39:10|27558.28
12:39:11|27558.28
12:39:12|27558.28
12:39:13|27558.27
12:39:14|27558.27
12:39:15|27548.4
12:39:16|27549.98
12:39:17|27549.98
12:39:18|27549.29
12:39:19|27549.29
12:39:20|27547.12
12:39:21|27547.12
12:39:22|27543.92
12:39:23|27539.36
12:39:24|27545.31
12:39:25|27545.32
12:39:26|27545.32
12:39:27|27545.32
12:39:28|27545.31
12:39:29|27545.31
12:39:30|27545.31
12:39:31|27545.19
12:39:32|27545.19
12:39:33|27545.2
12:39:34|27545.19
12:39:35|27545.2
12:39:36|27545.19
12:39:37|27545.2
12:39:38|27545.19
12:39:39|27545.19
12:39:40|27545.2
12:39:41|27545.19
12:39:42|27545.2
12:39:43|27545.2
12:39:44|27545.19
12:39:45|27545.19
12:39:46|27545.19
12:39:47|27545.19
12:39:48|27545.31
12:39:49|27545.31
12:39:50|27545.3
12:39:52|27545.31
12:39:53|27549.45
12:39:54|27551.36
12:39:55|27554.98
12:39:56|27554.97
12:39:57|27554.97
12:39:59|27554.97
12:39:59|27554.98
12:40:00|27554.98
12:40:01|27554.98
12:40:02|27553.55
12:40:03|27552.93
12:40:04|27552.93
12:40:05|27552.93
12:40:06|27552.93
12:40:07|27552.93
12:40:08|27552.92
12:40:09|27552.92
12:40:10|27552.92
12:40:12|27552.93
12:40:13|27552.93
12:40:14|27552.92
12:40:15|27552.93
12:40:16|27552.93
12:40:17|27552.92
12:40:18|27552.93
12:40:19|27552.93
12:40:20|27552.92
12:40:21|27552.68
12:40:22|27552.67
12:40:23|27545.16
12:40:24|27545.17
12:40:25|27543.78
12:40:26|27543.77
12:40:27|27543.78
12:40:28|27543.77
12:40:29|27543.77
12:40:30|27543.78
12:40:31|27543.77
12:40:32|27543.77
12:40:33|27543.77
12:40:34|27543.77
12:40:35|27543.78
12:40:36|27543.78
12:40:37|27543.78
12:40:38|27543.77
12:40:39|27543.77
12:40:40|27543.77
12:40:41|27543.77
12:40:42|27543.78
12:40:43|27543.78
12:40:44|27543.77
12:40:45|27543.78
12:40:46|27543.78
12:40:47|27543.77
12:40:48|27543.78
12:40:49|27543.78
12:40:50|27543.78
12:40:51|27543.77
12:40:53|27543.78
12:40:53|27543.78
12:40:55|27543.78
12:40:56|27543.78
12:40:57|27543.78
12:40:58|27543.77
12:40:59|27541.38
12:41:00|27541.37
12:41:01|27541.37
12:41:03|27541.38
12:41:03|27541.38
12:41:04|27541.37
12:41:06|27541.38
12:41:07|27541.37
12:41:08|27541.38
12:41:09|27541.38
12:41:10|27541.37
12:41:11|27541.38
12:41:11|27541.37
12:41:13|27541.37
12:41:14|27539.19
12:41:15|27539.19
12:41:16|27539.19
12:41:17|27539.19
12:41:18|27533.34
12:41:19|27528.
12:41:20|27528.
12:41:21|27527.99
12:41:21|27526.79
12:41:23|27526.79
12:41:24|27526.79
12:41:25|27526.78
12:41:26|27526.78
12:41:27|27526.78
12:41:28|27526.79
12:41:29|27526.78
12:41:30|27526.78
12:41:31|27526.78
12:41:32|27524.2
12:41:33|27524.19
12:41:33|27524.19
12:41:35|27524.19
12:41:36|27524.19
12:41:37|27524.19
12:41:38|27517.53
12:41:38|27517.53
12:41:40|27517.53
12:41:41|27517.52
12:41:42|27517.53
12:41:43|27517.53
12:41:44|27517.52
12:41:45|27517.52
12:41:46|27515.96
12:41:47|27515.96
12:41:48|27518.37
12:41:49|27518.37
12:41:50|27524.19
12:41:51|27526.29
12:41:52|27526.29
12:41:54|27527.79
12:41:55|27527.78
12:41:56|27527.78
12:41:57|27527.79
12:41:57|27527.79
12:41:58|27527.79
12:42:00|27527.78
12:42:01|27520.95
12:42:01|27520.57
12:42:03|27520.56
12:42:03|27514.17
12:42:05|27513.4
12:42:06|27513.4
12:42:07|27513.4
12:42:08|27503.96
12:42:09|27506.13
12:42:10|27506.13
12:42:11|27506.13
12:42:12|27506.12
12:42:13|27506.13
12:42:14|27506.12
12:42:15|27506.13
12:42:16|27506.13
12:42:17|27506.13
12:42:18|27506.13
12:42:19|27506.13
12:42:20|27506.13
12:42:21|27506.13
12:42:22|27506.13
12:42:23|27515.97
12:42:24|27520.82
12:42:25|27520.81
12:42:26|27520.82
12:42:27|27516.83
12:42:28|27516.83
12:42:29|27516.82
12:42:30|27516.83
12:42:31|27516.83
12:42:32|27511.48
12:42:33|27511.47
12:42:34|27511.47
12:42:35|27510.03
12:42:36|27510.03
12:42:37|27510.02
12:42:38|27510.02
12:42:39|27504.76
12:42:40|27504.75
12:42:41|27504.76
12:42:42|27504.76
12:42:43|27504.76
12:42:44|27500.
12:42:45|27500.
12:42:46|27500.
12:42:47|27500.
12:42:48|27500.01
12:42:49|27500.
12:42:50|27500.
12:42:51|27496.6
12:42:52|27493.21
12:42:53|27493.21
12:42:55|27485.02
12:42:56|27480.
12:42:58|27478.44
12:42:58|27478.45
12:42:59|27479.97
12:43:00|27487.45
12:43:01|27487.46
12:43:02|27487.46
12:43:03|27487.45
12:43:04|27488.48
12:43:05|27491.03
12:43:06|27495.19
12:43:07|27500.67
12:43:08|27505.87
12:43:09|27505.87
12:43:10|27505.86
12:43:11|27505.87
12:43:12|27505.86
12:43:13|27505.86
12:43:14|27505.86
12:43:15|27505.86
12:43:16|27505.86
12:43:17|27506.51
12:43:18|27506.51
12:43:19|27506.52
12:43:20|27506.52
12:43:21|27506.52
12:43:22|27506.52
12:43:23|27507.24
12:43:24|27507.25
12:43:25|27509.97
12:43:26|27509.97
12:43:27|27512.97
12:43:28|27512.97
12:43:29|27512.96
12:43:30|27512.96
12:43:31|27512.96
12:43:32|27512.97
12:43:33|27512.97
12:43:34|27512.97
12:43:35|27512.96
12:43:36|27512.96
12:43:38|27512.97
12:43:38|27510.23
12:43:39|27509.43
12:43:40|27509.43
12:43:41|27509.43
12:43:42|27509.43
12:43:43|27509.42
12:43:44|27511.63
12:43:45|27514.05
12:43:46|27514.04
12:43:47|27514.04
12:43:49|27514.04
12:43:50|27514.04
12:43:50|27514.04
12:43:52|27514.05
12:43:52|27514.04
12:43:54|27514.05
12:43:55|27514.04
12:43:56|27514.05
12:43:57|27514.05
12:43:58|27514.05
12:43:59|27514.05
12:44:00|27514.04
12:44:01|27514.04
12:44:02|27514.05
12:44:03|27514.05
12:44:04|27514.05
12:44:05|27514.05
12:44:06|27514.05
12:44:07|27514.05
12:44:08|27514.05
12:44:09|27514.05
12:44:10|27514.04
12:44:11|27514.05
12:44:12|27514.04
12:44:13|27514.04
12:44:14|27514.05
12:44:15|27514.04
12:44:16|27514.04
12:44:18|27514.04
12:44:18|27514.04
12:44:19|27514.04
12:44:21|27514.05
12:44:21|27514.05
12:44:23|27514.04
12:44:23|27514.05
12:44:24|27514.04
12:44:26|27514.04
12:44:27|27508.54
12:44:27|27508.55
12:44:28|27508.55
12:44:29|27508.55
12:44:30|27508.54
12:44:31|27508.54
12:44:32|27508.54
12:44:34|27508.54
12:44:34|27508.54
12:44:35|27509.17
12:44:37|27509.17
12:44:37|27509.17
12:44:38|27509.18
12:44:40|27509.17
12:44:41|27509.18
12:44:41|27509.18
12:44:42|27509.18
12:44:43|27509.17
12:44:45|27509.18
12:44:46|27509.18
12:44:46|27509.17
12:44:48|27509.17
12:44:48|27509.18
12:44:50|27509.17
12:44:50|27509.18
12:44:51|27509.18
12:44:52|27508.32
12:44:54|27508.31
12:44:54|27508.32
12:44:56|27508.32
12:44:57|27508.32
12:44:59|27508.1
12:44:59|27508.1
12:45:00|27508.1
12:45:01|27508.11
12:45:02|27508.1
12:45:03|27508.1
12:45:04|27508.1
12:45:05|27508.11
12:45:06|27507.06
12:45:07|27503.67
12:45:08|27503.67
12:45:10|27506.97
12:45:10|27506.96
12:45:11|27507.87
12:45:12|27511.06
12:45:14|27511.06
12:45:15|27511.06
12:45:16|27511.07
12:45:17|27511.07
12:45:17|27511.06
12:45:19|27511.07
12:45:19|27511.07
12:45:20|27514.36
12:45:21|27514.36
12:45:22|27514.36
12:45:24|27516.63
12:45:24|27516.68
12:45:26|27521.51
12:45:27|27521.52
12:45:28|27521.73
12:45:29|27521.72
12:45:29|27521.73
12:45:31|27521.72
12:45:32|27521.73
12:45:33|27521.72
12:45:34|27521.72
12:45:34|27521.73
12:45:35|27521.72
12:45:37|27521.72
12:45:38|27521.72
12:45:39|27521.72
12:45:40|27521.73
12:45:40|27521.73
12:45:41|27521.72
12:45:42|27521.72
12:45:44|27521.72
12:45:45|27521.72
12:45:46|27521.72
12:45:46|27521.73
12:45:48|27521.73
12:45:49|27527.13
12:45:49|27527.49
12:45:50|27527.49
12:45:52|27527.49
12:45:52|27528.
12:45:54|27533.1
12:45:55|27534.35
12:45:55|27535.48
12:45:58|27535.67
12:45:59|27535.67
12:46:00|27535.67
12:46:01|27535.67
12:46:02|27535.67
12:46:03|27535.67
12:46:04|27535.66
12:46:05|27535.66
12:46:06|27535.66
12:46:07|27535.66
12:46:08|27535.66
12:46:09|27535.68
12:46:10|27535.67
12:46:11|27535.67
12:46:12|27535.67
12:46:13|27538.41
12:46:15|27538.64
12:46:15|27538.75
12:46:17|27539.48
12:46:17|27540.26
12:46:18|27543.77
12:46:19|27543.77
12:46:21|27543.77
12:46:21|27543.78
12:46:22|27543.77
12:46:23|27543.77
12:46:25|27543.77
12:46:26|27543.77
12:46:26|27547.19
12:46:27|27547.2
12:46:28|27547.19
12:46:29|27547.19
12:46:31|27547.19
12:46:31|27547.2
12:46:33|27547.2
12:46:33|27547.2
12:46:35|27554.08
12:46:35|27554.08
12:46:36|27554.08
12:46:38|27554.09
12:46:38|27554.09
12:46:39|27554.09
12:46:40|27554.08
12:46:42|27554.08
12:46:42|27554.09
12:46:43|27554.09
12:46:45|27554.08
12:46:45|27554.09
12:46:46|27554.09
12:46:48|27554.08
12:46:48|27554.08
12:46:49|27554.08
12:46:50|27554.08
12:46:51|27554.08
12:46:52|27554.08
12:46:53|27554.08
12:46:54|27554.08
12:46:55|27554.08
12:46:57|27554.09
12:46:58|27554.08
12:46:59|27554.08
12:47:00|27554.08
12:47:02|27554.09
12:47:03|27554.09
12:47:04|27554.09
12:47:05|27554.09
12:47:06|27554.08
12:47:07|27554.09
12:47:08|27554.08
12:47:09|27554.09
12:47:10|27554.08
12:47:11|27554.08
12:47:12|27554.08
12:47:13|27554.08
12:47:14|27553.49
12:47:15|27553.49
12:47:16|27553.49
12:47:17|27547.19
12:47:18|27547.2
12:47:19|27547.19
12:47:20|27547.2
12:47:21|27547.19
12:47:23|27547.2
12:47:23|27547.19
12:47:24|27547.19
12:47:25|27547.2
12:47:26|27547.2
12:47:27|27547.2
12:47:28|27553.52
12:47:29|27557.5
12:47:30|27557.49
12:47:31|27557.49
12:47:32|27557.5
12:47:33|27557.5
12:47:34|27557.5
12:47:35|27557.49
12:47:36|27557.5
12:47:37|27557.5
12:47:38|27557.49
12:47:39|27557.49
12:47:40|27557.49
12:47:41|27557.49
12:47:42|27557.49
12:47:43|27557.5
12:47:44|27557.49
12:47:45|27557.49
12:47:46|27557.5
12:47:47|27557.49
12:47:49|27557.49
12:47:49|27557.49
12:47:50|27557.01
12:47:51|27557.01
12:47:52|27557.
12:47:54|27557.
12:47:54|27557.
12:47:55|27557.01
12:47:56|27557.
12:47:57|27557.01
12:47:59|27558.91
12:48:00|27559.15
12:48:01|27559.15
12:48:02|27559.15
12:48:03|27559.15
12:48:04|27559.14
12:48:05|27559.14
12:48:06|27559.14
12:48:07|27559.15
12:48:08|27559.15
12:48:09|27559.14
12:48:10|27559.14
12:48:11|27559.15
12:48:12|27559.14
12:48:13|27557.1
12:48:14|27552.37
12:48:15|27552.37
12:48:16|27552.37
12:48:17|27552.37
12:48:18|27552.38
12:48:19|27552.37
12:48:20|27552.37
12:48:21|27552.37
12:48:22|27552.37
12:48:23|27552.37
12:48:24|27552.37
12:48:25|27552.37
12:48:27|27552.38
12:48:28|27552.37
12:48:29|27552.37
12:48:30|27552.38
12:48:30|27552.37
12:48:32|27552.38
12:48:33|27552.38
12:48:34|27552.37
12:48:35|27552.37
12:48:36|27552.38
12:48:37|27552.37
12:48:38|27552.38
12:48:39|27552.37
12:48:40|27552.38
12:48:41|27552.38
12:48:42|27552.38
12:48:43|27552.37
12:48:44|27552.38
12:48:45|27552.37
12:48:46|27552.38
12:48:46|27552.38
12:48:48|27552.37
12:48:49|27552.38
12:48:50|27552.37
12:48:50|27552.37
12:48:52|27552.37
12:48:53|27552.38
12:48:54|27552.38
12:48:55|27552.37
12:48:56|27552.38
12:48:57|27561.35
12:48:57|27561.34
12:48:59|27561.34
12:49:00|27561.34
12:49:02|27561.34
12:49:02|27561.34
12:49:03|27561.34
12:49:04|27561.34
12:49:05|27561.34
12:49:06|27561.34
12:49:08|27561.34
12:49:08|27561.34
12:49:09|27561.34
12:49:10|27561.34
12:49:12|27561.34
12:49:13|27561.35
12:49:14|27561.35
12:49:15|27561.34
12:49:16|27561.34
12:49:17|27561.34
12:49:18|27561.35
12:49:19|27561.34
12:49:20|27561.35
12:49:21|27561.35
12:49:22|27561.34
12:49:23|27561.34
12:49:24|27553.66
12:49:25|27553.66
12:49:26|27553.66
12:49:27|27551.15
12:49:28|27551.14
12:49:29|27551.15
12:49:30|27551.14
12:49:31|27550.72
12:49:32|27550.72
12:49:33|27550.01
12:49:34|27548.84
12:49:35|27548.84
12:49:36|27548.84
12:49:37|27548.84
12:49:38|27548.85
12:49:39|27548.84
12:49:40|27548.84
12:49:41|27531.21
12:49:42|27521.56
12:49:43|27521.55
12:49:44|27521.55
12:49:45|27521.55
12:49:46|27525.7
12:49:47|27525.7
12:49:48|27525.7
12:49:49|27525.71
12:49:50|27525.7
12:49:51|27525.7
12:49:52|27525.7
12:49:53|27525.7
12:49:54|27525.7
12:49:55|27525.71
12:49:56|27525.71
12:49:57|27525.7
12:49:58|27525.7
12:49:59|27525.7
12:50:00|27525.71
12:50:02|27525.71
12:50:03|27525.7
12:50:04|27525.7
12:50:04|27525.71
12:50:06|27525.71
12:50:07|27525.7
12:50:08|27525.7
12:50:08|27525.7
12:50:09|27525.71
12:50:10|27525.7
12:50:12|27525.7
12:50:12|27525.7
12:50:13|27525.7
12:50:15|27525.71
12:50:16|27525.7
12:50:17|27525.71
12:50:17|27525.71
12:50:18|27525.71
12:50:19|27525.71
12:50:20|27525.7
12:50:21|27525.7
12:50:23|27525.71
12:50:23|27525.7
12:50:24|27525.7
12:50:26|27528.89
12:50:26|27528.89
12:50:28|27528.88
12:50:28|27528.88
12:50:29|27528.89
12:50:31|27528.88
12:50:31|27528.89
12:50:32|27528.89
12:50:33|27528.89
12:50:34|27528.88
12:50:36|27528.88
12:50:36|27528.89
12:50:37|27529.4
12:50:38|27529.72
12:50:39|27529.71
12:50:41|27529.71
12:50:41|27529.72
12:50:42|27529.72
12:50:43|27529.72
12:50:45|27529.72
12:50:46|27529.72
12:50:46|27529.72
12:50:48|27529.72
12:50:49|27529.72
12:50:50|27529.72
12:50:51|27529.72
12:50:51|27517.32
12:50:53|27506.
12:50:54|27506.
12:50:55|27506.
12:50:56|27505.99
12:50:57|27506.
12:50:57|27505.99
12:50:58|27505.99
12:50:59|27506.
12:51:01|27506.
12:51:02|27512.33
12:51:04|27512.34
12:51:04|27512.34
12:51:05|27512.34
12:51:06|27512.34
12:51:07|27512.33
12:51:08|27512.34
12:51:09|27512.33
12:51:10|27512.33
12:51:11|27512.33
12:51:13|27512.34
12:51:14|27512.33
12:51:15|27512.34
12:51:15|27512.33
12:51:16|27512.33
12:51:17|27512.34
12:51:18|27512.33
12:51:19|27512.33
12:51:20|27512.33
12:51:21|27512.33
12:51:22|27512.33
12:51:23|27512.34
12:51:24|27512.34
12:51:25|27512.34
12:51:27|27512.34
12:51:27|27512.34
12:51:29|27512.34
12:51:30|27512.34
12:51:31|27512.34
12:51:32|27512.34
12:51:33|27512.34
12:51:34|27512.33
12:51:35|27512.34
12:51:36|27512.34
12:51:37|27512.33
12:51:38|27512.34
12:51:39|27512.33
12:51:40|27512.33
12:51:41|27512.34
12:51:42|27512.33
12:51:43|27512.34
12:51:44|27512.34
12:51:45|27512.33
12:51:46|27512.33
12:51:47|27512.33
12:51:48|27512.33
12:51:49|27512.33
12:51:50|27512.33
12:51:51|27512.34
12:51:52|27512.34
12:51:53|27512.34
12:51:54|27512.34
12:51:55|27512.33
12:51:56|27512.41
12:51:57|27512.41
12:51:58|27513.25
12:51:59|27513.25
12:52:00|27513.24
12:52:01|27513.24
12:52:02|27513.25
12:52:04|27513.25
12:52:05|27513.38
12:52:06|27515.57
12:52:07|27519.99
12:52:08|27520.
12:52:08|27519.99
12:52:10|27519.99
12:52:10|27519.99
12:52:12|27520.
12:52:12|27519.99
12:52:14|27520.
12:52:15|27517.18
12:52:15|27517.1
12:52:17|27517.11
12:52:18|27517.11
12:52:19|27517.1
12:52:20|27517.1
12:52:20|27517.1
12:52:22|27517.1
12:52:23|27517.11
12:52:24|27517.1
12:52:25|27517.1
12:52:26|27517.1
12:52:27|27517.11
12:52:28|27517.1
12:52:29|27517.1
12:52:30|27517.11
12:52:31|27515.53
12:52:32|27515.52
12:52:33|27515.52
12:52:34|27515.52
12:52:35|27515.52
12:52:36|27515.52
12:52:37|27515.53
12:52:39|27515.52
12:52:39|27515.53
12:52:40|27515.52
12:52:41|27515.52
12:52:42|27515.52
12:52:43|27515.52
12:52:44|27515.52
12:52:45|27515.53
12:52:46|27515.53
12:52:47|27515.52
12:52:48|27515.52
12:52:49|27515.52
12:52:50|27515.52
12:52:51|27515.52
12:52:52|27515.52
12:52:53|27515.53
12:52:54|27515.53
12:52:55|27515.53
12:52:56|27515.53
12:52:57|27515.52
12:52:58|27515.52
12:52:59|27515.52
12:53:00|27515.52
12:53:01|27515.52
12:53:02|27515.52
12:53:04|27515.52
12:53:05|27515.52
12:53:06|27515.52
12:53:07|27515.53
12:53:08|27515.52
12:53:09|27515.52
12:53:10|27515.53
12:53:11|27515.52
12:53:12|27515.53
12:53:13|27515.52
12:53:14|27515.52
12:53:15|27515.52
12:53:16|27515.53
12:53:17|27515.53
12:53:18|27515.53
12:53:19|27515.53
12:53:20|27515.52
12:53:21|27515.52
12:53:22|27515.52
12:53:23|27515.52
12:53:24|27515.53
12:53:25|27515.53
12:53:26|27515.53
12:53:27|27515.53
12:53:28|27515.53
12:53:29|27515.53
12:53:30|27515.52
12:53:31|27515.52
12:53:32|27515.52
12:53:33|27515.52
12:53:34|27515.52
12:53:35|27515.52
12:53:36|27515.52
12:53:37|27515.53
12:53:38|27515.52
12:53:39|27515.53
12:53:40|27515.52
12:53:41|27515.52
12:53:42|27515.52
12:53:43|27515.52
12:53:44|27515.52
12:53:45|27515.52
12:53:46|27515.53
12:53:47|27515.52
12:53:48|27515.53
12:53:49|27515.52
12:53:50|27515.52
12:53:51|27515.53
12:53:52|27515.52
12:53:53|27515.52
12:53:54|27515.52
12:53:55|27515.52
12:53:56|27515.52
12:53:57|27515.52
12:53:58|27511.65
12:53:59|27511.
12:54:00|27510.99
12:54:01|27510.99
12:54:02|27510.99
12:54:03|27511.
12:54:04|27510.99
12:54:06|27511.
12:54:06|27510.99
12:54:08|27511.
12:54:09|27510.95
12:54:10|27510.99
12:54:11|27510.98
12:54:12|27510.99
12:54:12|27510.99
12:54:13|27510.99
12:54:14|27510.99
12:54:16|27510.99
12:54:17|27510.99
12:54:17|27510.99
12:54:19|27510.99
12:54:19|27510.99
12:54:20|27510.99
12:54:22|27510.99
12:54:22|27510.99
12:54:24|27510.99
12:54:24|27510.99
12:54:25|27510.99
12:54:26|27510.99
12:54:28|27510.99
12:54:28|27510.99
12:54:30|27510.99
12:54:31|27510.99
12:54:32|27510.98
12:54:32|27510.98
12:54:33|27510.98
12:54:34|27510.99
12:54:35|27510.99
12:54:36|27510.99
12:54:37|27510.99
12:54:39|27510.99
12:54:39|27510.98
12:54:40|27510.98
12:54:41|27510.98
12:54:43|27510.99
12:54:43|27510.98
12:54:44|27510.98
12:54:46|27510.98
12:54:46|27510.98
12:54:48|27510.98
12:54:49|27510.98
12:54:50|27510.99
12:54:50|27510.99
12:54:52|27510.99
12:54:53|27510.98
12:54:54|27510.99
12:54:55|27510.98
12:54:56|27510.98
12:54:57|27510.99
12:54:58|27510.98
12:54:58|27510.99
12:55:00|27510.98
12:55:01|27510.99
12:55:02|27510.99
12:55:02|27510.98
12:55:04|27510.98
12:55:05|27510.98
12:55:06|27510.98
12:55:07|27510.99
12:55:08|27510.99
12:55:09|27510.99
12:55:10|27510.98
12:55:11|27510.98
12:55:12|27510.98
12:55:13|27510.98
12:55:14|27510.98
12:55:15|27510.98
12:55:16|27510.98
12:55:17|27510.98
12:55:18|27510.98
12:55:19|27510.99
12:55:20|27510.99
12:55:21|27510.98
12:55:22|27510.99
12:55:23|27510.99
12:55:25|27510.98
12:55:26|27510.99
12:55:26|27510.99
12:55:27|27510.98
12:55:28|27510.98
12:55:30|27510.98
12:55:31|27510.98
12:55:31|27510.99
12:55:32|27510.98
12:55:34|27510.99
12:55:35|27510.98
12:55:36|27510.99
12:55:37|27511.
12:55:38|27510.99
12:55:38|27511.
12:55:40|27510.99
12:55:41|27510.99
12:55:42|27511.
12:55:43|27511.
12:55:44|27511.
12:55:45|27511.
12:55:46|27511.
12:55:47|27511.
12:55:48|27519.88
12:55:49|27519.97
12:55:50|27523.48
12:55:51|27521.26
12:55:52|27519.89
12:55:53|27519.89
12:55:54|27519.9
12:55:55|27519.89
12:55:56|27511.
12:55:57|27510.99
12:55:58|27511.
12:55:59|27511.
12:56:00|27511.
12:56:01|27511.
12:56:02|27510.99
12:56:03|27510.99
12:56:04|27510.99
12:56:05|27510.99
12:56:06|27510.95
12:56:08|27510.94
12:56:09|27510.95
12:56:10|27510.84
12:56:11|27510.81
12:56:12|27510.81
12:56:13|27510.81
12:56:14|27506.26
12:56:15|27500.38
12:56:16|27496.6
12:56:17|27496.6
12:56:18|27496.6
12:56:19|27496.6
12:56:20|27496.6
12:56:21|27496.61
12:56:22|27496.61
12:56:23|27496.61
12:56:24|27496.6
12:56:26|27496.61
12:56:26|27496.61
12:56:27|27496.61
12:56:28|27496.61
12:56:29|27496.6
12:56:30|27496.61
12:56:31|27496.61
12:56:32|27496.61
12:56:33|27496.61
12:56:34|27496.61
12:56:36|27496.6
12:56:36|27496.61
12:56:37|27496.61
12:56:39|27496.6
12:56:39|27496.61
12:56:40|27496.61
12:56:41|27488.64
12:56:42|27488.64
12:56:43|27488.64
12:56:45|27488.63
12:56:45|27488.64
12:56:46|27488.64
12:56:47|27488.64
12:56:49|27488.63
12:56:50|27488.64
12:56:50|27488.64
12:56:51|27492.31
12:56:52|27492.32
12:56:54|27492.32
12:56:54|27492.31
12:56:56|27492.32
12:56:57|27492.31
12:56:57|27492.31
12:56:58|27492.32
12:56:59|27492.31
12:57:01|27492.32
12:57:01|27492.29
12:57:03|27492.3
12:57:04|27492.3
12:57:05|27492.29
12:57:06|27492.29
12:57:07|27492.29
12:57:08|27492.29
12:57:09|27492.29
12:57:10|27489.87
12:57:11|27489.87
12:57:13|27489.88
12:57:13|27489.87
12:57:14|27489.88
12:57:15|27489.88
12:57:16|27489.88
12:57:17|27489.87
12:57:18|27489.88
12:57:19|27489.89
12:57:20|27489.99
12:57:21|27489.99
12:57:23|27489.99
12:57:23|27489.89
12:57:25|27490.
12:57:26|27492.97
12:57:27|27492.96
12:57:28|27492.97
12:57:29|27490.01
12:57:30|27490.02
12:57:31|27490.02
12:57:32|27490.01
12:57:33|27490.01
12:57:34|27490.01
12:57:35|27490.02
12:57:36|27490.01
12:57:37|27490.01
12:57:38|27489.45
12:57:39|27488.64
12:57:40|27488.64
12:57:41|27488.64
12:57:42|27488.64
12:57:43|27488.64
12:57:44|27488.65
12:57:45|27488.65
12:57:46|27480.01
12:57:47|27480.
12:57:48|27480.
12:57:49|27480.
12:57:50|27480.01
12:57:51|27480.01
12:57:52|27480.01
12:57:53|27480.01
12:57:54|27482.96
12:57:55|27482.97
12:57:56|27482.97
12:57:57|27482.96
12:57:58|27482.97
12:57:59|27482.97
12:58:00|27482.97
12:58:01|27482.97
12:58:02|27482.97
12:58:03|27482.96
12:58:04|27482.96
12:58:05|27482.97
12:58:06|27480.02
12:58:07|27480.
12:58:08|27480.01
12:58:10|27479.83
12:58:11|27478.12
12:58:11|27476.01
12:58:12|27469.42
12:58:13|27469.42
12:58:14|27469.99
12:58:15|27469.98
12:58:16|27469.99
12:58:17|27469.98
12:58:18|27469.98
12:58:19|27469.99
12:58:20|27469.98
12:58:21|27469.98
12:58:22|27469.99
12:58:23|27469.99
12:58:24|27469.98
12:58:25|27475.37
12:58:26|27475.37
12:58:27|27482.49
12:58:28|27482.49
12:58:29|27482.77
12:58:30|27484.17
12:58:31|27484.62
12:58:32|27484.63
12:58:33|27484.63
12:58:34|27484.63
12:58:35|27484.63
12:58:36|27484.62
12:58:37|27484.62
12:58:38|27484.99
12:58:39|27487.47
12:58:40|27488.95
12:58:41|27488.96
12:58:42|27488.96
12:58:43|27488.96
12:58:44|27488.96
12:58:45|27488.95
12:58:46|27488.95
12:58:47|27484.02
12:58:48|27483.76
12:58:49|27483.74
12:58:51|27483.74
12:58:51|27483.75
12:58:53|27483.75
12:58:53|27471.88
12:58:55|27471.87
12:58:55|27471.87
12:58:56|27471.88
12:58:57|27471.87
12:58:58|27471.87
12:58:59|27471.87
12:59:01|27471.88
12:59:02|27471.88
12:59:03|27471.32
12:59:04|27471.33
12:59:05|27471.33
12:59:06|27471.32
12:59:07|27471.33
12:59:08|27471.19
12:59:09|27471.19
12:59:11|27471.19
12:59:12|27471.19
12:59:13|27471.19
12:59:14|27471.19
12:59:15|27469.89
12:59:15|27469.89
12:59:16|27469.89
12:59:18|27469.89
12:59:19|27469.88
12:59:20|27469.88
12:59:21|27468.23
12:59:22|27468.24
12:59:22|27466.48
12:59:24|27457.69
12:59:25|27469.87
12:59:26|27469.88
12:59:27|27469.88
12:59:28|27470.
12:59:29|27470.
12:59:30|27469.99
12:59:31|27470.
12:59:32|27470.
12:59:33|27469.99
12:59:34|27469.99
12:59:35|27469.99
12:59:36|27466.51
12:59:37|27466.51
12:59:38|27466.5
12:59:39|27461.95
12:59:40|27461.94
12:59:41|27461.94
12:59:42|27461.95
12:59:43|27458.73
12:59:44|27458.74
12:59:46|27450.86
12:59:46|27450.86
12:59:47|27450.85
12:59:49|27450.86
12:59:49|27451.34
12:59:50|27451.34
12:59:51|27462.5
12:59:53|27462.81
12:59:53|27466.5
12:59:54|27466.51
12:59:55|27466.51
12:59:56|27466.51
12:59:58|27466.5
12:59:58|27469.99
12:59:59|27469.99
13:00:00|27469.99
13:00:01|27469.99
13:00:03|27470.
13:00:03|27469.99
13:00:04|27470.
13:00:05|27470.
13:00:07|27469.99
13:00:08|27469.99
13:00:08|27469.99
13:00:10|27470.
13:00:11|27470.
13:00:12|27470.
13:00:14|27470.
13:00:14|27470.
13:00:15|27470.
13:00:16|27470.01
13:00:17|27473.73
13:00:19|27473.73
13:00:20|27473.74
13:00:21|27473.73
13:00:22|27473.76
13:00:23|27473.97
13:00:24|27473.97
13:00:25|27477.53
13:00:26|27482.96
13:00:27|27482.96
13:00:28|27483.07
13:00:29|27483.11
13:00:30|27484.63
13:00:31|27487.17
13:00:32|27488.
13:00:33|27488.
13:00:34|27488.
13:00:35|27489.53
13:00:36|27489.54
13:00:37|27489.54
13:00:38|27489.54
13:00:39|27489.55
13:00:40|27495.
13:00:41|27495.
13:00:42|27495.01
13:00:43|27495.67
13:00:44|27495.67
13:00:45|27495.68
13:00:46|27495.68
13:00:47|27495.68
13:00:48|27495.68
13:00:49|27495.68
13:00:50|27495.68
13:00:51|27495.68
13:00:52|27495.67
13:00:53|27488.01
13:00:54|27488.01
13:00:55|27488.
13:00:56|27488.01
13:00:57|27488.01
13:00:58|27488.01
13:00:59|27488.01
13:01:00|27488.
13:01:01|27488.01
13:01:02|27488.01
13:01:03|27488.01
13:01:04|27488.01
13:01:05|27488.01
13:01:06|27488.01
13:01:07|27488.
13:01:08|27488.
13:01:09|27488.01
13:01:10|27488.
13:01:11|27488.
13:01:13|27488.
13:01:14|27488.
13:01:15|27486.8
13:01:16|27486.8
13:01:17|27486.8
13:01:18|27486.8
13:01:19|27486.81
13:01:19|27486.8
13:01:20|27486.81
13:01:22|27486.81
13:01:22|27486.81
13:01:24|27486.8
13:01:25|27486.81
13:01:26|27479.03
13:01:26|27479.03
13:01:28|27476.47
13:01:29|27476.47
13:01:30|27476.47
13:01:30|27476.47
13:01:31|27476.47
13:01:32|27476.48
13:01:33|27476.47
13:01:34|27477.6
13:01:36|27477.84
13:01:36|27477.85
13:01:37|27477.84
13:01:39|27477.84
13:01:40|27477.84
13:01:40|27477.84
13:01:41|27477.84
13:01:42|27477.84
13:01:43|27477.85
13:01:44|27477.85
13:01:46|27477.84
13:01:46|27471.87
13:01:47|27470.65
13:01:49|27470.66
13:01:50|27470.66
13:01:50|27470.65
13:01:51|27470.65
13:01:52|27470.66
13:01:54|27470.66
13:01:54|27470.65
13:01:55|27470.65
13:01:56|27470.65
13:01:57|27470.65
13:01:58|27470.66
13:01:59|27470.65
13:02:01|27469.99
13:02:01|27469.99
13:02:02|27469.99
13:02:03|27469.99
13:02:04|27470.
13:02:05|27470.
13:02:06|27469.99
13:02:07|27469.99
13:02:09|27470.
13:02:09|27470.
13:02:10|27470.
13:02:12|27470.
13:02:13|27469.99
13:02:14|27470.
13:02:16|27470.
13:02:16|27470.
13:02:17|27469.99
13:02:19|27470.
13:02:20|27469.99
13:02:21|27470.
13:02:22|27469.99
13:02:22|27469.99
13:02:24|27470.
13:02:25|27470.
13:02:25|27470.
13:02:27|27470.
13:02:27|27470.
13:02:28|27470.
13:02:30|27469.99
13:02:31|27470.
13:02:32|27469.99
13:02:33|27469.99
13:02:34|27469.99
13:02:35|27469.99
13:02:36|27469.99
13:02:37|27469.99
13:02:38|27469.99
13:02:39|27469.99
13:02:40|27469.99
13:02:41|27469.99
13:02:42|27470.
13:02:43|27469.99
13:02:44|27469.99
13:02:45|27469.99
13:02:46|27469.99
13:02:47|27469.99
13:02:48|27470.
13:02:49|27469.99
13:02:50|27469.99
13:02:51|27469.99
13:02:52|27469.99
13:02:53|27469.99
13:02:54|27469.99
13:02:55|27469.99
13:02:56|27469.99
13:02:56|27469.99
13:02:58|27470.
13:02:59|27469.99
13:02:59|27469.99
13:03:01|27469.99
13:03:01|27469.99
13:03:02|27470.
13:03:03|27470.
13:03:05|27470.
13:03:06|27470.01
13:03:07|27470.
13:03:07|27469.99
13:03:08|27469.99
13:03:10|27469.99
13:03:10|27469.99
13:03:12|27469.99
13:03:13|27469.99
13:03:14|27469.99
13:03:16|27455.62
13:03:16|27455.62
13:03:17|27455.48
13:03:19|27451.75
13:03:20|27451.76
13:03:21|27451.76
13:03:22|27457.62
13:03:23|27457.62
13:03:24|27457.61
13:03:25|27457.61
13:03:26|27457.62
13:03:27|27457.61
13:03:27|27457.62
13:03:29|27457.61
13:03:30|27457.61
13:03:31|27457.62
13:03:32|27457.62
13:03:33|27457.62
13:03:34|27457.62
13:03:35|27457.62
13:03:36|27457.61
13:03:38|27454.04
13:03:38|27453.93
13:03:39|27453.94
13:03:40|27450.
13:03:41|27449.06
13:03:42|27449.06
13:03:43|27449.06
13:03:44|27449.07
13:03:45|27449.06
13:03:46|27449.07
13:03:47|27449.07
13:03:48|27449.07
13:03:49|27449.07
13:03:50|27449.07
13:03:51|27449.07
13:03:52|27449.07
13:03:53|27449.07
13:03:54|27449.07
13:03:55|27449.06
13:03:56|27449.06
13:03:57|27449.06
13:03:58|27449.06
13:03:59|27449.07
13:04:00|27449.07
13:04:01|27449.06
13:04:02|27449.07
13:04:03|27449.06
13:04:04|27449.06
13:04:05|27449.07
13:04:07|27449.06
13:04:08|27449.06
13:04:09|27448.38
13:04:09|27448.39
13:04:10|27448.38
13:04:11|27440.
13:04:12|27435.74
13:04:13|27434.13
13:04:14|27435.99
13:04:16|27436.15
13:04:18|27448.23
13:04:18|27448.22
13:04:19|27448.23
13:04:21|27448.22
13:04:21|27448.22
13:04:23|27448.22
13:04:23|27448.22
13:04:25|27446.86
13:04:26|27446.85
13:04:26|27446.85
13:04:28|27437.67
13:04:28|27437.2
13:04:30|27437.2
13:04:30|27437.14
13:04:32|27437.14
13:04:33|27437.15
13:04:34|27434.46
13:04:35|27434.33
13:04:36|27419.
13:04:37|27432.24
13:04:38|27429.55
13:04:39|27429.55
13:04:40|27429.56
13:04:41|27433.01
13:04:42|27438.61
13:04:43|27438.61
13:04:44|27438.61
13:04:45|27436.74
13:04:46|27436.74
13:04:47|27437.
13:04:48|27438.61
13:04:49|27438.61
13:04:50|27438.61
13:04:51|27440.
13:04:52|27440.
13:04:53|27440.59
13:04:54|27446.01
13:04:55|27449.06
13:04:56|27449.07
13:04:57|27453.29
13:04:58|27454.57
13:04:59|27457.83
13:05:00|27461.77
13:05:01|27461.77
13:05:02|27461.77
13:05:03|27465.85
13:05:04|27465.86
13:05:05|27465.85
13:05:06|27465.85
13:05:07|27465.86
13:05:08|27465.85
13:05:09|27467.22
13:05:10|27467.22
13:05:11|27467.22
13:05:12|27467.22
13:05:13|27467.22
13:05:14|27467.23
13:05:16|27467.23
13:05:16|27467.22
13:05:18|27467.23
13:05:19|27467.23
13:05:20|27467.23
13:05:21|27467.22
13:05:22|27467.22
13:05:23|27469.98
13:05:24|27471.27
13:05:25|27472.51
13:05:26|27474.37
13:05:27|27474.36
13:05:28|27475.25
13:05:29|27476.31
13:05:30|27476.32
13:05:32|27478.5
13:05:33|27479.24
13:05:33|27481.82
13:05:34|27481.82
13:05:35|27467.24
13:05:36|27467.24
13:05:37|27467.24
13:05:38|27467.25
13:05:39|27467.25
13:05:40|27467.25
13:05:41|27467.24
13:05:42|27467.24
13:05:43|27468.16
13:05:44|27473.9
13:05:45|27476.97
13:05:46|27477.22
13:05:47|27477.22
13:05:48|27477.22
13:05:49|27477.22
13:05:50|27477.22
13:05:51|27477.23
13:05:52|27477.23
13:05:53|27477.23
13:05:55|27477.23
13:05:55|27477.22
13:05:56|27477.22
13:05:57|27477.22
13:05:58|27477.23
13:05:59|27477.23
13:06:00|27477.23
13:06:01|27479.97
13:06:02|27479.97
13:06:03|27479.97
13:06:04|27479.98
13:06:05|27479.98
13:06:06|27479.97
13:06:07|27479.97
13:06:08|27479.98
13:06:09|27479.97
13:06:10|27479.97
13:06:11|27479.97
13:06:12|27479.97
13:06:13|27479.97
13:06:14|27479.22
13:06:15|27478.71
13:06:17|27478.72
13:06:18|27478.71
13:06:18|27478.72
13:06:20|27478.72
13:06:21|27478.72
13:06:22|27478.71
13:06:23|27478.72
13:06:24|27478.72
13:06:25|27478.71
13:06:26|27478.71
13:06:27|27478.71
13:06:28|27478.71
13:06:29|27478.72
13:06:30|27478.71
13:06:30|27478.72
13:06:32|27478.78
13:06:33|27479.74
13:06:34|27479.75
13:06:35|27479.75
13:06:36|27479.75
13:06:36|27479.75
13:06:37|27481.31
13:06:39|27481.33
13:06:40|27481.32
13:06:41|27481.32
13:06:42|27481.32
13:06:43|27481.32
13:06:44|27481.32
13:06:45|27481.34
13:06:46|27481.66
13:06:47|27481.66
13:06:48|27481.66
13:06:49|27471.
13:06:50|27470.91
13:06:51|27470.92
13:06:52|27470.92
13:06:53|27470.92
13:06:54|27470.91
13:06:55|27470.91
13:06:56|27470.92
13:06:58|27470.92
13:06:59|27470.92
13:06:59|27470.91
13:07:00|27470.92
13:07:02|27470.91
13:07:03|27470.92
13:07:04|27470.92
13:07:05|27470.91
13:07:05|27470.92
13:07:07|27470.92
13:07:08|27470.92
13:07:09|27470.92
13:07:10|27472.74
13:07:11|27472.74
13:07:11|27472.75
13:07:12|27472.74
13:07:13|27472.74
13:07:14|27472.74
13:07:16|27472.75
13:07:16|27472.75
13:07:18|27472.75
13:07:19|27472.75
13:07:20|27472.74
13:07:22|27472.74
13:07:22|27472.75
13:07:23|27472.74
13:07:24|27472.75
13:07:25|27472.74
13:07:26|27472.74
13:07:27|27472.74
13:07:29|27472.75
13:07:30|27472.74
13:07:30|27456.93
13:07:31|27452.56
13:07:33|27450.
13:07:34|27446.08
13:07:35|27441.43
13:07:36|27441.44
13:07:37|27452.57
13:07:38|27454.32
13:07:39|27457.42
13:07:40|27458.87
13:07:40|27458.87
13:07:42|27458.87
13:07:43|27458.86
13:07:44|27458.87
13:07:45|27455.37
13:07:46|27455.38
13:07:47|27455.37
13:07:47|27455.37
13:07:49|27455.36
13:07:50|27455.37
13:07:51|27455.36
13:07:52|27455.36
13:07:53|27450.01
13:07:53|27450.
13:07:54|27449.99
13:07:56|27449.99
13:07:56|27445.39
13:07:58|27445.39
13:07:59|27445.39
13:08:00|27445.39
13:08:01|27445.39
13:08:01|27445.38
13:08:03|27445.38
13:08:03|27445.39
13:08:04|27445.39
13:08:06|27445.39
13:08:07|27445.38
13:08:08|27445.38
13:08:09|27445.39
13:08:10|27445.39
13:08:11|27445.38
13:08:12|27445.39
13:08:13|27448.52
13:08:14|27450.15
13:08:15|27451.27
13:08:16|27451.28
13:08:17|27451.28
13:08:18|27451.28
13:08:19|27451.27
13:08:20|27451.28
13:08:21|27451.28
13:08:22|27451.27
13:08:23|27452.44
13:08:24|27452.56
13:08:25|27452.56
13:08:26|27452.58
13:08:27|27452.57
13:08:28|27452.84
13:08:29|27452.92
13:08:31|27453.62
13:08:32|27456.33
13:08:32|27456.33
13:08:33|27456.34
13:08:34|27456.33
13:08:35|27456.33
13:08:36|27456.33
13:08:38|27456.33
13:08:38|27456.33
13:08:39|27456.34
13:08:40|27456.33
13:08:41|27456.33
13:08:42|27456.33
13:08:44|27456.33
13:08:44|27456.33
13:08:45|27456.34
13:08:46|27456.33
13:08:47|27456.34
13:08:48|27456.34
13:08:49|27456.34
13:08:50|27456.34
13:08:51|27456.34
13:08:53|27456.34
13:08:53|27456.34
13:08:54|27456.34
13:08:55|27456.34
13:08:56|27456.33
13:08:57|27456.33
13:08:58|27456.34
13:08:59|27456.34
13:09:00|27456.33
13:09:01|27456.34
13:09:02|27456.33
13:09:04|27456.33
13:09:04|27456.34
13:09:05|27456.34
13:09:06|27456.34
13:09:07|27456.33
13:09:09|27456.33
13:09:09|27456.33
13:09:10|27456.34
13:09:12|27456.33
13:09:12|27456.34
13:09:13|27456.33
13:09:14|27456.33
13:09:15|27456.34
13:09:17|27456.34
13:09:18|27456.33
13:09:18|27456.33
13:09:20|27456.33
13:09:21|27456.34
13:09:22|27456.33
13:09:24|27456.33
13:09:24|27456.33
13:09:26|27456.33
13:09:26|27456.34
13:09:27|27456.33
13:09:28|27456.33
13:09:30|27456.33
13:09:31|27456.33
13:09:32|27456.33
13:09:33|27456.33
13:09:34|27456.34
13:09:34|27456.33
13:09:35|27456.33
13:09:37|27456.34
13:09:38|27456.33
13:09:38|27456.33
13:09:40|27456.33
13:09:40|27451.23
13:09:42|27448.6
13:09:43|27448.6
13:09:43|27448.6
13:09:44|27448.61
13:09:45|27448.6
13:09:46|27448.6
13:09:47|27448.61
13:09:49|27448.6
13:09:50|27448.61
13:09:50|27448.6
13:09:52|27448.6
13:09:53|27448.6
13:09:53|27448.61
13:09:54|27448.61
13:09:56|27448.61
13:09:56|27448.61
13:09:58|27448.98
13:09:58|27448.97
13:09:59|27448.97
13:10:00|27448.98
13:10:01|27448.97
13:10:03|27448.98
13:10:03|27448.98
13:10:04|27451.67
13:10:05|27451.68
13:10:06|27451.68
13:10:07|27451.68
13:10:08|27451.67
13:10:09|27451.67
13:10:10|27451.68
13:10:11|27451.68
13:10:13|27451.67
13:10:13|27451.67
13:10:14|27451.68
13:10:15|27451.67
13:10:17|27451.68
13:10:17|27451.68
13:10:18|27451.68
13:10:19|27451.7
13:10:21|27451.78
13:10:22|27451.79
13:10:24|27454.99
13:10:24|27455.47
13:10:26|27455.55
13:10:27|27456.33
13:10:28|27460.
13:10:28|27459.99
13:10:30|27460.
13:10:30|27460.
13:10:31|27466.03
13:10:32|27466.02
13:10:34|27466.02
13:10:35|27466.02
13:10:36|27466.03
13:10:37|27466.02
13:10:37|27466.03
13:10:38|27466.03
13:10:40|27466.02
13:10:41|27466.02
13:10:42|27466.6
13:10:43|27466.59
13:10:44|27466.59
13:10:45|27466.6
13:10:46|27466.59
13:10:47|27466.59
13:10:47|27462.88
13:10:49|27462.88
13:10:50|27462.88
13:10:51|27462.87
13:10:52|27462.87
13:10:53|27462.88
13:10:54|27463.22
13:10:55|27466.01
13:10:56|27466.59
13:10:57|27467.41
13:10:58|27467.49
13:10:59|27469.08
13:11:00|27469.08
13:11:01|27469.08
13:11:02|27469.09
13:11:03|27469.09
13:11:04|27469.99
13:11:05|27469.99
13:11:06|27470.
13:11:07|27470.
13:11:08|27469.99
13:11:09|27470.
13:11:10|27470.
13:11:11|27470.
13:11:12|27470.
13:11:13|27470.67
13:11:14|27470.66
13:11:15|27471.68
13:11:16|27471.68
13:11:17|27473.79
13:11:18|27476.44
13:11:19|27476.44
13:11:20|27476.45
13:11:22|27476.45
13:11:23|27476.46
13:11:24|27476.45
13:11:25|27476.46
13:11:26|27476.45
13:11:28|27476.45
13:11:28|27476.46
13:11:29|27476.45
13:11:30|27476.46
13:11:31|27478.34
13:11:32|27478.67
13:11:33|27478.66
13:11:34|27478.66
13:11:35|27479.21
13:11:36|27479.24
13:11:37|27479.24
13:11:38|27479.24
13:11:39|27479.24
13:11:41|27479.25
13:11:42|27479.24
13:11:43|27479.25
13:11:43|27479.25
13:11:45|27479.24
13:11:46|27479.99
13:11:46|27479.45
13:11:47|27479.44
13:11:48|27479.45
13:11:49|27479.44
13:11:50|27479.45
13:11:52|27479.45
13:11:53|27479.44
13:11:53|27479.45
13:11:55|27479.9
13:11:56|27479.9
13:11:56|27479.91
13:11:58|27479.9
13:11:58|27479.9
13:11:59|27479.9
13:12:00|27479.9
13:12:02|27479.91
13:12:03|27475.36
13:12:04|27475.36
13:12:05|27475.36
13:12:06|27475.36
13:12:07|27475.36
13:12:08|27471.4
13:12:09|27469.74
13:12:09|27466.03
13:12:11|27466.03
13:12:12|27466.03
13:12:13|27462.72
13:12:14|27460.28
13:12:15|27459.73
13:12:16|27458.11
13:12:17|27456.13
13:12:18|27456.13
13:12:19|27456.13
13:12:20|27456.13
13:12:21|27456.13
13:12:22|27456.14
13:12:24|27456.05
13:12:25|27455.95
13:12:26|27455.96
13:12:26|27455.4
13:12:28|27452.06
13:12:28|27452.07
13:12:30|27452.06
13:12:30|27452.06
13:12:32|27451.79
13:12:33|27451.68
13:12:34|27448.
13:12:34|27446.57
13:12:36|27446.57
13:12:36|27446.57
13:12:38|27446.57
13:12:39|27447.36
13:12:40|27447.36
13:12:40|27448.46
13:12:42|27448.8
13:12:43|27448.81
13:12:44|27448.8
13:12:44|27448.81
13:12:46|27448.81
13:12:47|27448.81
13:12:48|27448.81
13:12:48|27448.81
13:12:50|27448.8
13:12:50|27448.8
13:12:52|27448.8
13:12:52|27448.8
13:12:53|27448.8
13:12:55|27448.8
13:12:56|27448.8
13:12:57|27448.81
13:12:58|27448.8
13:12:59|27448.81
13:13:00|27448.81
13:13:01|27448.8
13:13:02|27448.8
13:13:03|27448.81
13:13:04|27448.81
13:13:04|27448.81
13:13:05|27460.86
13:13:07|27461.47
13:13:08|27468.5
13:13:09|27468.5
13:13:10|27459.27
13:13:11|27459.27
13:13:12|27459.27
13:13:13|27455.58
13:13:14|27455.58
13:13:15|27455.59
13:13:16|27455.59
13:13:17|27455.58
13:13:18|27455.59
13:13:19|27455.59
13:13:20|27455.59
13:13:21|27455.58
13:13:22|27455.58
13:13:24|27455.58
13:13:25|27453.93
13:13:25|27453.39
13:13:27|27453.39
13:13:28|27453.4
13:13:29|27453.39
13:13:30|27450.69
13:13:31|27450.69
13:13:32|27450.69
13:13:33|27450.69
13:13:34|27450.69
13:13:35|27450.69
13:13:36|27450.68
13:13:37|27450.69
13:13:38|27450.68
13:13:39|27450.68
13:13:41|27450.68
13:13:41|27450.68
13:13:42|27450.68
13:13:43|27450.68
13:13:44|27450.68
13:13:46|27450.69
13:13:46|27450.68
13:13:47|27450.68
13:13:48|27450.68
13:13:49|27443.
13:13:50|27443.01
13:13:51|27443.01
13:13:52|27443.
13:13:53|27443.01
13:13:54|27436.18
13:13:56|27436.19
13:13:56|27436.18
13:13:57|27436.18
13:13:58|27436.18
13:13:59|27435.97
13:14:01|27435.57
13:14:02|27425.76
13:14:03|27425.01
13:14:04|27430.38
13:14:05|27435.39
13:14:06|27435.41
13:14:07|27435.41
13:14:08|27432.87
13:14:09|27432.87
13:14:10|27432.88
13:14:11|27432.88
13:14:12|27432.88
13:14:13|27432.88
13:14:14|27432.87
13:14:15|27433.97
13:14:16|27434.31
13:14:17|27435.4
13:14:19|27432.05
13:14:19|27432.05
13:14:20|27432.05
13:14:21|27432.05
13:14:22|27432.14
13:14:23|27432.14
13:14:25|27432.14
13:14:26|27433.6
13:14:27|27434.
13:14:28|27434.
13:14:30|27434.51
13:14:31|27434.51
13:14:32|27434.51
13:14:33|27434.52
13:14:33|27434.78
13:14:35|27443.15
13:14:36|27446.68
13:14:37|27448.07
13:14:38|27450.49
13:14:39|27451.9
13:14:40|27452.96
13:14:41|27452.97
13:14:43|27452.97
13:14:43|27453.38
13:14:45|27453.44
13:14:45|27453.44
13:14:46|27453.45
13:14:48|27453.44
13:14:49|27453.44
13:14:50|27453.44
13:14:51|27453.44
13:14:51|27453.44
13:14:53|27452.44
13:14:54|27445.78
13:14:55|27445.79
13:14:56|27445.79
13:14:56|27445.79
13:14:57|27445.78
13:14:59|27445.79
13:14:59|27421.17
13:15:01|27423.81
13:15:02|27429.49
13:15:03|27429.48
13:15:04|27429.48
13:15:05|27429.48
13:15:06|27429.48
13:15:07|27427.2
13:15:08|27427.07
13:15:09|27427.
13:15:09|27426.99
13:15:11|27427.
13:15:11|27427.
13:15:13|27427.
13:15:14|27427.
13:15:15|27408.02
13:15:16|27390.08
13:15:16|27387.75
13:15:17|27399.49
13:15:19|27407.83
13:15:19|27397.15
13:15:21|27397.16
13:15:22|27393.64
13:15:23|27402.56
13:15:24|27383.33
13:15:24|27378.
13:15:26|27361.33
13:15:28|27360.2
13:15:29|27357.13
13:15:30|27356.6
13:15:31|27349.9
13:15:31|27354.06
13:15:32|27352.69
13:15:33|27350.68
13:15:35|27351.42
13:15:36|27360.2
13:15:37|27369.54
13:15:38|27375.8
13:15:39|27379.25
13:15:40|27380.07
13:15:41|27381.27
13:15:42|27373.78
13:15:42|27362.51
13:15:44|27362.51
13:15:45|27362.51
13:15:46|27356.43
13:15:47|27351.84
13:15:48|27357.26
13:15:49|27368.39
13:15:50|27372.4
13:15:50|27374.58
13:15:52|27368.07
13:15:53|27364.41
13:15:53|27364.58
13:15:55|27374.79
13:15:56|27376.3
13:15:57|27376.29
13:15:58|27376.3
13:15:59|27378.91
13:16:00|27382.43
13:16:01|27389.69
13:16:02|27376.32
13:16:03|27376.33
13:16:04|27375.07
13:16:04|27375.08
13:16:06|27375.08
13:16:07|27375.08
13:16:07|27375.08
13:16:09|27375.07
13:16:10|27375.07
13:16:10|27375.07
13:16:12|27375.07
13:16:13|27376.31
13:16:14|27376.32
13:16:15|27371.07
13:16:16|27371.07
13:16:17|27365.22
13:16:18|27365.26
13:16:19|27371.06
13:16:20|27367.4
13:16:21|27367.41
13:16:22|27330.04
13:16:23|27318.63
13:16:25|27327.61
13:16:26|27338.02
13:16:27|27339.88
13:16:28|27343.42
13:16:30|27345.
13:16:30|27345.
13:16:31|27342.05
13:16:32|27342.05
13:16:33|27342.04
13:16:34|27347.87
13:16:35|27353.18
13:16:36|27353.19
13:16:37|27356.76
13:16:38|27356.75
13:16:39|27356.75
13:16:40|27356.61
13:16:41|27354.39
13:16:42|27346.68
13:16:43|27346.69
13:16:44|27349.99
13:16:45|27349.98
13:16:47|27349.98
13:16:47|27354.26
13:16:49|27354.25
13:16:49|27354.25
13:16:51|27356.75
13:16:52|27356.75
13:16:52|27356.75
13:16:53|27356.75
13:16:55|27357.42
13:16:56|27362.29
13:16:57|27362.29
13:16:57|27362.29
13:16:59|27357.73
13:16:59|27351.67
13:17:00|27351.67
13:17:01|27351.66
13:17:02|27349.99
13:17:03|27354.32
13:17:04|27354.33
13:17:05|27361.17
13:17:06|27361.91
13:17:08|27361.9
13:17:09|27361.91
13:17:10|27362.78
13:17:11|27363.19
13:17:11|27364.74
13:17:12|27367.39
13:17:13|27367.39
13:17:14|27367.39
13:17:15|27369.99
13:17:16|27370.
13:17:17|27369.48
13:17:18|27369.48
13:17:19|27369.49
13:17:21|27369.49
13:17:21|27369.49
13:17:22|27369.49
13:17:23|27369.49
13:17:24|27365.12
13:17:25|27361.94
13:17:26|27361.94
13:17:28|27361.93
13:17:29|27359.27
13:17:30|27358.84
13:17:31|27358.85
13:17:32|27358.85
13:17:33|27358.84
13:17:34|27358.85
13:17:35|27358.84
13:17:36|27358.85
13:17:37|27358.84
13:17:38|27358.85
13:17:39|27358.84
13:17:40|27358.85
13:17:41|27358.85
13:17:42|27358.84
13:17:43|27358.85
13:17:44|27358.84
13:17:46|27356.7
13:17:46|27356.71
13:17:47|27356.7
13:17:48|27356.7
13:17:49|27356.7
13:17:50|27356.71
13:17:51|27345.06
13:17:52|27341.45
13:17:53|27335.08
13:17:54|27335.08
13:17:55|27328.4
13:17:56|27330.44
13:17:57|27330.44
13:17:58|27330.45
13:17:59|27320.
13:18:00|27319.93
13:18:01|27320.56
13:18:02|27320.55
13:18:03|27320.56
13:18:04|27333.22
13:18:05|27333.22
13:18:06|27336.42
13:18:07|27336.49
13:18:08|27336.51
13:18:09|27336.5
13:18:11|27336.5
13:18:11|27331.05
13:18:12|27331.04
13:18:13|27331.05
13:18:15|27316.76
13:18:15|27316.77
13:18:16|27316.77
13:18:18|27311.74
13:18:19|27311.74
13:18:19|27308.01
13:18:20|27308.01
13:18:22|27306.98
13:18:22|27291.56
13:18:23|27287.92
13:18:25|27287.65
13:18:25|27290.57
13:18:27|27290.58
13:18:28|27294.41
13:18:29|27297.48
13:18:30|27297.48
13:18:31|27293.97
13:18:32|27288.93
13:18:33|27288.93
13:18:34|27287.38
13:18:36|27288.25
13:18:36|27288.24
13:18:37|27287.28
13:18:38|27282.84
13:18:39|27282.87
13:18:40|27295.46
13:18:41|27295.46
13:18:42|27302.68
13:18:43|27300.48
13:18:44|27300.48
13:18:45|27300.48
13:18:46|27303.99
13:18:48|27309.71
13:18:48|27311.49
13:18:50|27311.64
13:18:50|27320.03
13:18:52|27320.04
13:18:53|27320.04
13:18:53|27320.03
13:18:55|27322.46
13:18:56|27322.46
13:18:56|27326.58
13:18:57|27324.29
13:18:59|27324.22
13:18:59|27332.2
13:19:00|27335.08
13:19:01|27337.88
13:19:02|27343.29
13:19:04|27344.15
13:19:04|27344.17
13:19:05|27344.19
13:19:06|27330.07
13:19:08|27333.26
13:19:08|27333.64
13:19:09|27333.64
13:19:11|27333.64
13:19:12|27333.63
13:19:12|27333.63
13:19:14|27327.75
13:19:14|27327.76
13:19:15|27327.76
13:19:16|27327.76
13:19:18|27327.76
13:19:18|27327.76
13:19:19|27327.75
13:19:20|27324.27
13:19:21|27329.74
13:19:22|27332.36
13:19:23|27332.36
13:19:24|27332.36
13:19:25|27332.36
13:19:26|27332.36
13:19:28|27332.37
13:19:29|27338.58
13:19:30|27340.11
13:19:32|27340.46
13:19:33|27340.47
13:19:34|27340.46
13:19:35|27340.46
13:19:36|27343.27
13:19:37|27344.05
13:19:38|27344.05
13:19:39|27347.99
13:19:39|27349.15
13:19:41|27349.58
13:19:42|27349.42
13:19:42|27349.42
13:19:44|27349.42
13:19:45|27350.29
13:19:46|27350.3
13:19:47|27350.29
13:19:48|27350.51
13:19:49|27350.51
13:19:50|27350.51
13:19:51|27350.78
13:19:52|27350.78
13:19:53|27350.78
13:19:54|27350.77
13:19:55|27350.78
13:19:56|27350.78
13:19:57|27354.14
13:19:58|27354.99
13:19:59|27357.34
13:20:00|27342.66
13:20:01|27342.65
13:20:02|27342.84
13:20:03|27347.71
13:20:04|27366.19
13:20:05|27377.14
13:20:06|27365.12
13:20:07|27358.45
13:20:08|27362.35
13:20:09|27363.52
13:20:10|27365.24
13:20:11|27367.7
13:20:12|27367.7
13:20:13|27367.71
13:20:14|27369.97
13:20:15|27376.9
13:20:16|27376.92
13:20:17|27378.55
13:20:18|27378.55
13:20:19|27378.56
13:20:20|27378.6
13:20:21|27379.16
13:20:22|27380.26
13:20:23|27380.66
13:20:24|27380.96
13:20:25|27380.97
13:20:26|27380.97
13:20:27|27380.96
13:20:28|27380.96
13:20:29|27380.97
13:20:30|27380.97
13:20:32|27380.78
13:20:32|27380.78
13:20:34|27380.77
13:20:35|27380.78
13:20:36|27380.97
13:20:37|27380.97
13:20:38|27380.96
13:20:39|27380.97
13:20:40|27380.97
13:20:41|27335.91
13:20:42|27320.47
13:20:43|27334.51
13:20:44|27336.04
13:20:45|27331.82
13:20:46|27331.81
13:20:47|27331.43
13:20:48|27336.78
13:20:49|27346.36
13:20:51|27349.99
13:20:51|27351.44
13:20:52|27351.43
13:20:53|27350.88
13:20:54|27350.88
13:20:55|27350.88
13:20:56|27350.88
13:20:57|27359.19
13:20:58|27367.65
13:20:59|27371.63
13:21:00|27375.6
13:21:01|27380.46
13:21:02|27380.46
13:21:03|27380.03
13:21:04|27374.75
13:21:05|27371.42
13:21:06|27370.63
13:21:07|27368.68
13:21:09|27361.74
13:21:10|27361.73
13:21:10|27361.73
13:21:12|27361.74
13:21:13|27361.73
13:21:13|27361.74
13:21:14|27361.73
13:21:15|27361.73
13:21:17|27361.97
13:21:18|27361.97
13:21:18|27355.57
13:21:19|27355.57
13:21:20|27355.57
13:21:21|27355.57
13:21:22|27355.57
13:21:23|27348.49
13:21:24|27348.47
13:21:25|27353.87
13:21:26|27353.88
13:21:28|27353.88
13:21:29|27353.87
13:21:29|27358.74
13:21:30|27358.74
13:21:32|27358.74
13:21:33|27358.74
13:21:34|27358.75
13:21:35|27358.74
13:21:36|27359.9
13:21:37|27359.91
13:21:38|27359.9
13:21:39|27359.9
13:21:40|27359.36
13:21:41|27352.87
13:21:43|27352.87
13:21:43|27354.21
13:21:44|27349.96
13:21:45|27349.96
13:21:46|27349.96
13:21:47|27349.95
13:21:48|27349.96
13:21:49|27349.95
13:21:50|27349.95
13:21:51|27349.95
13:21:52|27349.95
13:21:53|27349.95
13:21:54|27349.94
13:21:56|27349.94
13:21:56|27349.58
13:21:57|27346.7
13:21:58|27341.31
13:21:59|27341.3
13:22:00|27341.31
13:22:01|27341.31
13:22:02|27343.29
13:22:03|27341.72
13:22:04|27338.98
13:22:05|27338.99
13:22:06|27344.39
13:22:07|27344.5
13:22:08|27345.87
13:22:09|27345.88
13:22:10|27345.88
13:22:11|27345.87
13:22:12|27345.87
13:22:13|27345.87
13:22:14|27345.87
13:22:15|27345.87
13:22:16|27345.87
13:22:17|27333.21
13:22:18|27332.4
13:22:19|27332.4
13:22:20|27332.39
13:22:21|27332.4
13:22:22|27333.76
13:22:23|27337.22
13:22:24|27342.02
13:22:25|27342.01
13:22:26|27342.01
13:22:27|27342.02
13:22:28|27343.38
13:22:29|27343.38
13:22:30|27343.38
13:22:31|27343.39
13:22:33|27340.
13:22:34|27340.01
13:22:35|27340.
13:22:36|27340.01
13:22:37|27340.01
13:22:38|27340.
13:22:39|27340.
13:22:40|27340.01
13:22:41|27345.2
13:22:42|27349.99
13:22:43|27350.22
13:22:44|27350.47
13:22:45|27350.48
13:22:46|27352.67
13:22:47|27353.26
13:22:48|27357.44
13:22:49|27357.44
13:22:50|27357.45
13:22:51|27357.44
13:22:52|27357.44
13:22:53|27357.44
13:22:54|27357.45
13:22:55|27357.45
13:22:56|27357.45
13:22:57|27357.43
13:22:58|27351.13
13:22:59|27351.13
13:23:00|27351.14
13:23:01|27351.13
13:23:02|27351.14
13:23:03|27350.81
13:23:04|27349.78
13:23:05|27349.79
13:23:06|27349.78
13:23:07|27349.79
13:23:08|27349.78
13:23:10|27349.78
13:23:10|27349.78
13:23:11|27349.79
13:23:12|27349.78
13:23:13|27349.79
13:23:14|27349.79
13:23:15|27349.79
13:23:16|27349.78
13:23:17|27349.78
13:23:19|27349.79
13:23:20|27349.78
13:23:21|27349.78
13:23:21|27349.79
13:23:22|27349.78
13:23:23|27349.78
13:23:25|27349.78
13:23:26|27349.79
13:23:26|27349.78
13:23:27|27349.79
13:23:28|27349.78
13:23:29|27349.79
13:23:31|27360.28
13:23:32|27360.27
13:23:32|27360.27
13:23:33|27360.27
13:23:35|27360.28
13:23:36|27360.28
13:23:37|27360.28
13:23:38|27360.28
13:23:39|27360.28
13:23:40|27349.77
13:23:41|27345.48
13:23:42|27345.48
13:23:43|27345.47
13:23:44|27345.47
13:23:45|27345.48
13:23:46|27345.48
13:23:47|27345.47
13:23:48|27345.47
13:23:49|27345.48
13:23:50|27345.48
13:23:51|27345.48
13:23:52|27345.48
13:23:53|27346.8
13:23:54|27347.12
13:23:55|27347.13
13:23:56|27348.95
13:23:58|27348.95
13:23:58|27348.95
13:23:59|27348.95
13:24:00|27346.26
13:24:01|27346.25
13:24:02|27346.25
13:24:03|27346.25
13:24:04|27344.58
13:24:05|27344.59
13:24:06|27343.21
13:24:07|27340.03
13:24:08|27340.03
13:24:09|27340.04
13:24:10|27340.04
13:24:11|27340.02
13:24:12|27340.01
13:24:13|27340.01
13:24:14|27340.
13:24:15|27340.01
13:24:16|27340.01
13:24:17|27340.
13:24:18|27340.
13:24:19|27340.01
13:24:20|27342.48
13:24:21|27344.59
13:24:22|27344.58
13:24:23|27344.59
13:24:24|27344.58
13:24:25|27344.58
13:24:26|27344.59
13:24:27|27344.59
13:24:28|27344.58
13:24:29|27344.58
13:24:30|27340.01
13:24:31|27340.
13:24:32|27340.01
13:24:33|27340.
13:24:35|27339.97
13:24:36|27339.97
13:24:37|27337.06
13:24:38|27337.06
13:24:39|27337.02
13:24:40|27337.02
13:24:41|27337.02
13:24:42|27337.02
13:24:43|27337.03
13:24:44|27337.02
13:24:45|27337.02
13:24:46|27337.03
13:24:47|27337.02
13:24:48|27337.02
13:24:49|27337.02
13:24:50|27337.02
13:24:51|27334.49
13:24:52|27332.38
13:24:53|27332.38
13:24:54|27332.37
13:24:55|27319.95
13:24:56|27319.82
13:24:57|27319.82
13:24:58|27310.35
13:24:59|27310.34
13:25:00|27312.56
13:25:01|27312.55
13:25:02|27312.55
13:25:03|27312.55
13:25:04|27312.56
13:25:05|27312.55
13:25:06|27312.55
13:25:07|27313.
13:25:08|27312.99
13:25:09|27317.04
13:25:10|27317.04
13:25:11|27321.22
13:25:12|27321.21
13:25:13|27326.09
13:25:14|27326.09
13:25:15|27326.09
13:25:16|27338.62
13:25:17|27338.62
13:25:18|27344.99
13:25:19|27354.23
13:25:20|27354.23
13:25:21|27352.81
13:25:22|27352.8
13:25:23|27352.36
13:25:24|27352.36
13:25:25|27352.36
13:25:26|27352.35
13:25:27|27351.45
13:25:28|27350.88
13:25:29|27350.88
13:25:30|27350.87
13:25:31|27350.87
13:25:32|27350.88
13:25:33|27350.88
13:25:34|27350.87
13:25:35|27350.87
13:25:37|27350.88
13:25:38|27350.87
13:25:39|27350.88
13:25:40|27350.87
13:25:41|27350.87
13:25:42|27350.87
13:25:43|27350.87
13:25:43|27350.87
13:25:45|27350.87
13:25:46|27350.88
13:25:47|27350.87
13:25:48|27350.88
13:25:48|27350.87
13:25:50|27350.88
13:25:51|27350.88
13:25:52|27350.87
13:25:53|27350.88
13:25:54|27350.88
13:25:55|27350.88
13:25:56|27350.88
13:25:57|27350.88
13:25:58|27350.88
13:25:59|27350.88
13:26:00|27350.92
13:26:01|27350.92
13:26:02|27351.78
13:26:03|27351.79
13:26:04|27354.76
13:26:05|27358.77
13:26:06|27360.11
13:26:07|27362.21
13:26:08|27362.21
13:26:09|27362.22
13:26:10|27362.21
13:26:11|27362.21
13:26:12|27362.21
13:26:13|27362.22
13:26:14|27362.21
13:26:15|27362.22
13:26:16|27362.21
13:26:17|27362.21
13:26:18|27362.38
13:26:19|27362.42
13:26:20|27362.42
13:26:21|27362.62
13:26:22|27362.62
13:26:23|27362.63
13:26:24|27362.62
13:26:25|27362.63
13:26:26|27362.62
13:26:27|27356.99
13:26:28|27356.99
13:26:29|27356.98
13:26:30|27354.27
13:26:31|27354.27
13:26:32|27354.28
13:26:33|27353.65
13:26:34|27353.28
13:26:35|27353.27
13:26:36|27353.27
13:26:38|27353.09
13:26:39|27353.08
13:26:39|27353.08
13:26:41|27353.08
13:26:42|27353.09
13:26:43|27356.55
13:26:44|27359.99
13:26:45|27360.05
13:26:46|27361.37
13:26:47|27361.99
13:26:48|27362.
13:26:49|27361.99
13:26:51|27362.
13:26:51|27361.99
13:26:52|27361.99
13:26:54|27362.
13:26:54|27362.
13:26:56|27361.99
13:26:56|27362.41
13:26:57|27365.73
13:26:59|27368.07
13:26:59|27368.07
13:27:01|27368.99
13:27:01|27369.
13:27:02|27369.92
13:27:03|27369.92
13:27:04|27369.92
13:27:05|27369.93
13:27:07|27371.62
13:27:07|27372.09
13:27:08|27375.45
13:27:10|27376.75
13:27:11|27390.24
13:27:11|27390.24
13:27:12|27390.25
13:27:13|27390.26
13:27:14|27390.26
13:27:15|27391.45
13:27:16|27380.58
13:27:17|27380.58
13:27:18|27383.87
13:27:19|27383.88
13:27:20|27383.87
13:27:21|27383.87
13:27:22|27383.88
13:27:23|27373.98
13:27:24|27373.99
13:27:26|27373.99
13:27:27|27373.99
13:27:28|27373.99
13:27:29|27373.99
13:27:30|27373.99
13:27:31|27373.98
13:27:31|27370.01
13:27:33|27370.
13:27:33|27369.97
13:27:35|27369.98
13:27:35|27366.58
13:27:37|27366.57
13:27:38|27366.57
13:27:39|27368.36
13:27:41|27369.63
13:27:41|27370.2
13:27:42|27370.19
13:27:43|27370.19
13:27:44|27370.19
13:27:45|27370.21
13:27:46|27370.21
13:27:47|27370.2
13:27:48|27370.2
13:27:49|27370.21
13:27:50|27370.2
13:27:51|27370.2
13:27:53|27370.2
13:27:54|27370.2
13:27:54|27370.2
13:27:55|27370.2
13:27:57|27370.21
13:27:58|27371.76
13:27:59|27371.77
13:28:00|27371.77
13:28:01|27371.77
13:28:02|27371.77
13:28:03|27371.78
13:28:04|27371.77
13:28:05|27371.77
13:28:06|27371.77
13:28:07|27371.78
13:28:08|27371.77
13:28:09|27363.02
13:28:10|27361.17
13:28:11|27361.18
13:28:11|27361.18
13:28:12|27361.37
13:28:14|27361.38
13:28:15|27361.37
13:28:16|27357.09
13:28:18|27351.17
13:28:18|27351.17
13:28:19|27351.16
13:28:20|27357.34
13:28:22|27359.98
13:28:22|27359.98
13:28:23|27359.97
13:28:24|27359.98
13:28:26|27359.98
13:28:26|27360.67
13:28:28|27360.67
13:28:28|27360.67
13:28:29|27354.69
13:28:30|27350.88
13:28:31|27350.88
13:28:32|27351.79
13:28:33|27351.8
13:28:35|27351.8
13:28:35|27351.8
13:28:36|27351.79
13:28:37|27351.8
13:28:39|27351.8
13:28:40|27351.8
13:28:42|27351.8
13:28:43|27351.8
13:28:43|27351.8
13:28:45|27351.8
13:28:46|27351.79
13:28:47|27351.8
13:28:48|27351.79
13:28:49|27351.8
13:28:49|27351.79
13:28:50|27351.79
13:28:52|27351.8
13:28:53|27351.8
13:28:54|27351.79
13:28:55|27351.8
13:28:56|27351.79
13:28:56|27351.8
13:28:58|27351.8
13:28:59|27351.79
13:29:00|27351.79
13:29:01|27351.8
13:29:02|27351.8
13:29:03|27351.8
13:29:04|27351.8
13:29:05|27351.79
13:29:06|27351.8
13:29:07|27351.8
13:29:08|27351.79
13:29:09|27351.79
13:29:10|27351.8
13:29:11|27351.8
13:29:12|27351.79
13:29:13|27351.79
13:29:13|27351.79
13:29:15|27351.79
13:29:16|27351.8
13:29:17|27351.8
13:29:17|27351.8
13:29:18|27351.8
13:29:19|27351.8
13:29:20|27351.79
13:29:21|27351.8
13:29:23|27351.79
13:29:24|27351.8
13:29:24|27351.8
13:29:26|27351.8
13:29:27|27351.8
13:29:28|27350.
13:29:28|27350.
13:29:29|27350.
13:29:31|27351.17
13:29:32|27354.02
13:29:33|27354.37
13:29:33|27354.37
13:29:35|27354.36
13:29:36|27357.28
13:29:37|27357.28
13:29:38|27357.28
13:29:39|27357.28
13:29:40|27357.29
13:29:41|27358.08
13:29:43|27358.08
13:29:43|27358.08
13:29:44|27359.47
13:29:45|27359.47
13:29:46|27359.47
13:29:48|27359.47
13:29:48|27359.47
13:29:49|27358.08
13:29:50|27358.08
13:29:51|27358.08
13:29:52|27358.09
13:29:53|27358.08
13:29:54|27358.08
13:29:55|27358.09
13:29:57|27358.01
13:29:58|27358.01
13:29:59|27358.
13:29:59|27358.05
13:30:01|27363.13
13:30:01|27368.72
13:30:03|27368.73
13:30:04|27366.07
13:30:05|27366.06
13:30:06|27366.06
13:30:06|27366.06
13:30:08|27366.06
13:30:09|27366.07
13:30:09|27366.07
13:30:11|27369.99
13:30:12|27369.99
13:30:13|27369.99
13:30:14|27369.99
13:30:15|27369.99
13:30:16|27370.93
13:30:17|27371.95
13:30:18|27373.72
13:30:19|27373.73
13:30:20|27373.73
13:30:21|27377.79
13:30:22|27379.06
13:30:24|27379.06
13:30:25|27370.18
13:30:25|27370.18
13:30:27|27372.4
13:30:28|27372.4
13:30:29|27373.73
13:30:30|27381.34
13:30:31|27384.4
13:30:32|27384.41
13:30:33|27390.33
13:30:34|27392.97
13:30:34|27396.49
13:30:36|27396.5
13:30:37|27396.49
13:30:38|27396.5
13:30:39|27396.49
13:30:40|27396.66
13:30:41|27403.2
13:30:42|27403.21
13:30:44|27403.22
13:30:44|27403.21
13:30:45|27403.22
13:30:46|27403.21
13:30:47|27403.22
13:30:48|27403.22
13:30:49|27408.88
13:30:50|27408.89
13:30:51|27406.19
13:30:52|27403.24
13:30:54|27403.24
13:30:54|27404.55
13:30:56|27404.55
13:30:57|27404.55
13:30:58|27401.75
13:30:59|27404.58
13:31:00|27404.72
13:31:01|27404.72
13:31:01|27405.06
13:31:02|27405.07
13:31:03|27405.06
13:31:05|27405.06
13:31:05|27415.64
13:31:06|27424.06
13:31:08|27424.06
13:31:08|27424.24
13:31:09|27424.69
13:31:11|27424.9
13:31:12|27425.32
13:31:12|27425.44
13:31:13|27436.47
13:31:14|27436.34
13:31:15|27445.5
13:31:17|27445.66
13:31:17|27456.63
13:31:19|27448.08
13:31:19|27426.72
13:31:20|27429.99
13:31:22|27432.07
13:31:23|27445.65
13:31:23|27447.96
13:31:25|27457.9
13:31:25|27456.27
13:31:27|27452.97
13:31:27|27451.21
13:31:28|27447.46
13:31:29|27454.53
13:31:30|27453.13
13:31:31|27453.14
13:31:32|27450.03
13:31:33|27453.13
13:31:34|27456.55
13:31:35|27461.61
13:31:36|27460.62
13:31:37|27460.62
13:31:38|27456.57
13:31:39|27456.58
13:31:40|27460.62
13:31:42|27463.05
13:31:43|27463.06
13:31:44|27457.56
13:31:45|27454.01
13:31:46|27454.01
13:31:47|27454.01
13:31:48|27454.
13:31:49|27454.
13:31:50|27460.87
13:31:52|27462.17
13:31:53|27462.16
13:31:54|27462.17
13:31:54|27462.16
13:31:56|27462.16
13:31:56|27463.93
13:31:58|27464.87
13:31:58|27464.87
13:31:59|27450.9
13:32:01|27450.91
13:32:01|27447.45
13:32:02|27441.46
13:32:03|27441.45
13:32:04|27441.44
13:32:05|27441.45
13:32:06|27440.11
13:32:08|27432.81
13:32:08|27432.82
13:32:10|27432.81
13:32:10|27432.81
13:32:12|27432.81
13:32:12|27440.74
13:32:13|27447.64
13:32:14|27453.32
13:32:16|27453.33
13:32:16|27455.62
13:32:17|27455.63
13:32:19|27450.63
13:32:20|27443.98
13:32:21|27445.48
13:32:22|27450.98
13:32:23|27450.98
13:32:23|27454.46
13:32:24|27454.47
13:32:26|27455.56
13:32:27|27462.13
13:32:28|27462.13
13:32:29|27462.13
13:32:30|27462.13
13:32:31|27462.13
13:32:31|27461.88
13:32:32|27461.88
13:32:34|27460.39
13:32:35|27460.39
13:32:36|27459.39
13:32:36|27459.39
13:32:38|27459.39
13:32:39|27459.39
13:32:40|27440.98
13:32:41|27440.97
13:32:42|27440.97
13:32:43|27440.72
13:32:45|27440.72
13:32:45|27440.73
13:32:47|27436.36
13:32:48|27434.07
13:32:49|27434.07
13:32:50|27434.07
13:32:51|27434.07
13:32:52|27434.06
13:32:54|27434.07
13:32:55|27434.13
13:32:56|27434.5
13:32:57|27434.51
13:32:57|27434.5
13:32:58|27438.92
13:32:59|27438.92
13:33:01|27438.93
13:33:02|27427.79
13:33:02|27427.8
13:33:04|27427.79
13:33:04|27427.79
13:33:05|27427.8
13:33:06|27420.97
13:33:07|27420.09
13:33:08|27420.08
13:33:09|27428.3
13:33:10|27428.31
13:33:11|27433.01
13:33:12|27433.01
13:33:13|27433.02
13:33:14|27433.01
13:33:15|27433.01
13:33:17|27433.01
13:33:18|27433.02
13:33:19|27444.65
13:33:20|27444.65
13:33:21|27444.65
13:33:22|27440.58
13:33:23|27440.58
13:33:24|27440.02
13:33:25|27440.03
13:33:26|27440.03
13:33:27|27440.02
13:33:29|27439.99
13:33:29|27439.98
13:33:30|27439.98
13:33:31|27440.
13:33:32|27439.99
13:33:33|27432.38
13:33:34|27432.36
13:33:35|27434.04
13:33:36|27434.04
13:33:37|27434.04
13:33:38|27434.04
13:33:39|27434.04
13:33:40|27434.04
13:33:41|27434.04
13:33:42|27434.04
13:33:44|27434.05
13:33:45|27434.04
13:33:46|27434.05
13:33:47|27434.05
13:33:48|27434.05
13:33:49|27434.04
13:33:50|27434.05
13:33:51|27434.05
13:33:52|27434.04
13:33:53|27434.05
13:33:54|27434.05
13:33:55|27434.05
13:33:56|27434.04
13:33:57|27434.05
13:33:58|27434.04
13:33:59|27434.04
13:34:00|27434.04
13:34:01|27444.37
13:34:02|27447.07
13:34:04|27454.47
13:34:04|27454.47
13:34:05|27455.85
13:34:06|27459.32
13:34:07|27459.31
13:34:08|27459.31
13:34:09|27458.08
13:34:11|27458.08
13:34:12|27458.09
13:34:12|27458.08
13:34:13|27458.08
13:34:14|27458.09
13:34:15|27458.08
13:34:16|27458.09
13:34:17|27458.08
13:34:18|27457.94
13:34:19|27457.94
13:34:20|27457.95
13:34:21|27457.95
13:34:23|27457.94
13:34:24|27455.49
13:34:24|27455.11
13:34:25|27455.
13:34:26|27447.49
13:34:28|27445.25
13:34:29|27445.25
13:34:30|27445.25
13:34:30|27445.25
13:34:32|27445.25
13:34:32|27445.24
13:34:33|27445.24
13:34:34|27445.25
13:34:36|27445.25
13:34:36|27442.71
13:34:37|27442.51
13:34:38|27442.5
13:34:39|27442.5
13:34:40|27442.5
13:34:41|27442.51
13:34:43|27442.51
13:34:43|27442.5
13:34:44|27442.51
13:34:46|27442.17
13:34:47|27442.09
13:34:48|27442.1
13:34:49|27442.1
13:34:50|27442.09
13:34:51|27442.09
13:34:52|27442.1
13:34:53|27442.1
13:34:54|27442.16
13:34:55|27442.5
13:34:56|27442.5
13:34:57|27442.51
13:34:58|27442.51
13:34:59|27442.1
13:35:00|27442.1
13:35:01|27442.11
13:35:02|27451.67
13:35:03|27451.67
13:35:04|27451.67
13:35:05|27451.66
13:35:06|27439.21
13:35:07|27438.58
13:35:08|27438.58
13:35:09|27437.07
13:35:09|27437.06
13:35:11|27437.06
13:35:12|27437.07
13:35:13|27437.07
13:35:13|27437.06
13:35:15|27428.35
13:35:16|27428.34
13:35:17|27428.34
13:35:18|27419.36
13:35:19|27415.64
13:35:20|27413.82
13:35:20|27413.81
13:35:22|27422.9
13:35:23|27422.89
13:35:24|27422.89
13:35:25|27422.89
13:35:26|27422.89
13:35:27|27417.46
13:35:28|27417.47
13:35:28|27417.46
13:35:29|27412.51
13:35:30|27412.51
13:35:31|27408.24
13:35:33|27408.25
13:35:33|27408.24
13:35:35|27408.24
13:35:36|27408.25
13:35:37|27408.24
13:35:37|27408.25
13:35:39|27408.25
13:35:39|27408.25
13:35:41|27408.25
13:35:42|27408.24
13:35:43|27408.24
13:35:44|27408.24
13:35:45|27408.24
13:35:47|27408.25
13:35:48|27408.38
13:35:48|27408.37
13:35:50|27408.37
13:35:51|27408.37
13:35:51|27408.38
13:35:53|27408.37
13:35:53|27413.72
13:35:55|27415.38
13:35:56|27415.38
13:35:57|27415.38
13:35:58|27415.38
13:35:59|27415.38
13:36:00|27415.38
13:36:01|27415.38
13:36:02|27413.22
13:36:03|27411.37
13:36:04|27411.37
13:36:04|27400.28
13:36:06|27395.15
13:36:07|27395.15
13:36:07|27395.16
13:36:09|27395.16
13:36:10|27395.16
13:36:11|27395.16
13:36:12|27400.27
13:36:13|27400.27
13:36:13|27400.27
13:36:15|27400.27
13:36:15|27400.27
13:36:17|27400.27
13:36:18|27400.27
13:36:19|27399.4
13:36:20|27399.41
13:36:21|27399.4
13:36:23|27403.96
13:36:23|27403.97
13:36:24|27403.96
13:36:25|27403.97
13:36:26|27403.97
13:36:28|27403.97
13:36:28|27403.96
13:36:30|27403.96
13:36:31|27403.96
13:36:32|27403.97
13:36:32|27403.97
13:36:34|27403.96
13:36:35|27403.97
13:36:35|27403.97
13:36:36|27403.97
13:36:38|27406.15
13:36:38|27406.16
13:36:40|27406.16
13:36:40|27406.16
13:36:41|27406.15
13:36:43|27406.16
13:36:43|27406.16
13:36:45|27406.16
13:36:45|27406.15
13:36:47|27406.16
13:36:48|27406.15
13:36:49|27406.16
13:36:51|27406.16
13:36:51|27406.15
13:36:53|27406.16
13:36:53|27406.15
13:36:54|27406.15
13:36:55|27406.16
13:36:56|27406.15
13:36:58|27406.16
13:36:59|27406.15
13:37:00|27406.15
13:37:01|27406.15
13:37:02|27418.4
13:37:02|27428.32
13:37:04|27428.32
13:37:05|27427.28
13:37:06|27427.29
13:37:07|27427.28
13:37:08|27427.29
13:37:09|27427.29
13:37:10|27427.29
13:37:11|27427.29
13:37:12|27427.28
13:37:13|27421.32
13:37:14|27419.61
13:37:15|27419.6
13:37:16|27419.6
13:37:17|27419.61
13:37:18|27419.6
13:37:19|27419.6
13:37:20|27419.61
13:37:21|27419.61
13:37:22|27419.61
13:37:23|27419.61
13:37:24|27419.61
13:37:25|27419.61
13:37:26|27419.61
13:37:27|27419.61
13:37:28|27419.61
13:37:29|27419.6
13:37:30|27419.6
13:37:31|27419.6
13:37:32|27419.6
13:37:33|27419.6
13:37:34|27419.61
13:37:35|27419.61
13:37:36|27419.6
13:37:37|27419.61
13:37:38|27419.6
13:37:39|27419.6
13:37:40|27419.6
13:37:41|27419.6
13:37:42|27419.6
13:37:43|27419.6
13:37:44|27419.6
13:37:45|27419.6
13:37:46|27419.6
13:37:47|27419.6
13:37:48|27419.6
13:37:49|27420.36
13:37:50|27420.36
13:37:51|27420.36
13:37:53|27420.4
13:37:53|27420.4
13:37:54|27420.4
13:37:56|27420.4
13:37:56|27420.
13:37:58|27420.
13:37:59|27420.
13:38:00|27420.01
13:38:01|27420.
13:38:01|27420.01
13:38:02|27420.
13:38:03|27420.
13:38:04|27420.
13:38:05|27420.
13:38:07|27420.
13:38:08|27425.08
13:38:09|27426.57
13:38:10|27428.34
13:38:11|27428.66
13:38:12|27434.06
13:38:12|27434.06
13:38:14|27434.06
13:38:14|27434.06
13:38:16|27426.88
13:38:17|27422.48
13:38:18|27422.48
13:38:19|27422.48
13:38:20|27422.47
13:38:21|27422.47
13:38:22|27422.48
13:38:23|27422.48
13:38:24|27422.48
13:38:25|27422.47
13:38:26|27422.48
13:38:27|27422.48
13:38:28|27422.48
13:38:29|27422.47
13:38:31|27422.48
13:38:31|27422.47
13:38:32|27422.47
13:38:33|27422.48
13:38:34|27422.47
13:38:36|27422.48
13:38:36|27422.47
13:38:37|27422.47
13:38:38|27422.47
13:38:39|27422.48
13:38:40|27422.47
13:38:41|27422.47
13:38:42|27422.47
13:38:43|27422.48
13:38:44|27420.
13:38:45|27420.
13:38:47|27420.
13:38:47|27420.01
13:38:49|27420.
13:38:49|27420.01
13:38:51|27420.
13:38:52|27420.
13:38:53|27420.
13:38:54|27420.
13:38:56|27419.96
13:38:57|27419.96
13:38:57|27419.97
13:38:58|27419.96
13:39:00|27419.96
13:39:00|27419.97
13:39:02|27430.32
13:39:02|27437.3
13:39:03|27437.34
13:39:05|27438.37
13:39:05|27438.37
13:39:06|27438.37
13:39:08|27442.12
13:39:08|27442.13
13:39:09|27442.12
13:39:11|27442.12
13:39:11|27442.13
13:39:13|27442.13
13:39:14|27442.12
13:39:15|27442.13
13:39:15|27442.13
13:39:16|27442.02
13:39:18|27436.78
13:39:18|27436.77
13:39:20|27436.75
13:39:20|27436.75
13:39:21|27436.75
13:39:23|27436.75
13:39:23|27436.75
13:39:25|27436.76
13:39:25|27436.75
13:39:27|27436.75
13:39:28|27436.75
13:39:28|27436.75
13:39:29|27436.75
13:39:30|27436.76
13:39:31|27436.64
13:39:32|27436.63
13:39:34|27432.42
13:39:35|27430.48
13:39:35|27430.48
13:39:37|27429.36
13:39:37|27426.09
13:39:38|27421.02
13:39:39|27421.
13:39:41|27421.
13:39:41|27408.95
13:39:43|27406.86
13:39:43|27406.87
13:39:45|27406.87
13:39:45|27408.19
13:39:46|27408.19
13:39:47|27408.19
13:39:48|27408.19
13:39:50|27408.19
13:39:51|27408.19
13:39:52|27408.19
13:39:54|27408.2
13:39:54|27408.2
13:39:55|27408.19
13:39:56|27408.19
13:39:57|27408.19
13:39:59|27408.2
13:40:00|27408.2
13:40:01|27408.2
13:40:01|27408.2
13:40:02|27408.19
13:40:04|27408.2
13:40:04|27418.33
13:40:06|27418.32
13:40:07|27418.32
13:40:08|27417.6
13:40:08|27416.32
13:40:10|27416.32
13:40:11|27416.32
13:40:12|27416.32
13:40:13|27416.32
13:40:14|27416.32
13:40:15|27416.32
13:40:16|27416.33
13:40:17|27416.32
13:40:18|27416.32
13:40:19|27416.32
13:40:20|27416.32
13:40:21|27416.32
13:40:21|27416.32
13:40:23|27416.32
13:40:23|27416.33
13:40:24|27416.19
13:40:26|27416.17
13:40:27|27416.14
13:40:28|27416.1
13:40:29|27416.1
13:40:30|27409.04
13:40:31|27409.03
13:40:32|27406.92
13:40:33|27401.67
13:40:34|27400.2
13:40:35|27400.01
13:40:36|27400.
13:40:37|27399.63
13:40:38|27399.62
13:40:39|27385.67
13:40:40|27385.48
13:40:41|27385.21
13:40:42|27383.63
13:40:43|27383.63
13:40:44|27376.38
13:40:45|27371.92
13:40:46|27371.92
13:40:47|27359.44
13:40:48|27365.56
13:40:49|27365.56
13:40:50|27365.56
13:40:51|27365.56
13:40:52|27365.56
13:40:53|27365.56
13:40:54|27365.56
13:40:56|27356.32
13:40:56|27353.11
13:40:58|27350.01
13:40:59|27347.18
13:41:00|27357.94
13:41:01|27359.4
13:41:02|27358.48
13:41:03|27355.18
13:41:04|27355.18
13:41:05|27351.12
13:41:06|27347.35
13:41:07|27347.36
13:41:08|27347.35
13:41:09|27336.8
13:41:10|27336.79
13:41:11|27338.91
13:41:13|27340.09
13:41:13|27340.08
13:41:14|27340.79
13:41:15|27334.02
13:41:16|27333.34
13:41:17|27332.01
13:41:18|27332.01
13:41:19|27332.01
13:41:20|27344.96
13:41:21|27344.97
13:41:22|27346.34
13:41:23|27346.34
13:41:24|27346.34
13:41:25|27346.34
13:41:26|27346.77
13:41:27|27348.39
13:41:28|27348.4
13:41:29|27348.4
13:41:30|27348.39
13:41:31|27348.4
13:41:33|27348.4
13:41:33|27348.4
13:41:34|27348.47
13:41:35|27348.4
13:41:36|27348.4
13:41:37|27348.4
13:41:38|27348.4
13:41:39|27348.41
13:41:40|27348.41
13:41:41|27346.08
13:41:42|27346.08
13:41:43|27346.08
13:41:44|27346.09
13:41:45|27346.08
13:41:46|27346.08
13:41:47|27346.09
13:41:48|27344.77
13:41:49|27344.76
13:41:50|27344.76
13:41:52|27344.76
13:41:53|27339.58
13:41:55|27340.62
13:41:55|27344.47
13:41:56|27344.48
13:41:57|27344.47
13:41:58|27344.47
13:41:59|27344.47
13:42:00|27343.93
13:42:01|27343.93
13:42:02|27343.93
13:42:03|27345.03
13:42:05|27345.04
13:42:05|27340.82
13:42:06|27340.83
13:42:07|27340.82
13:42:08|27340.83
13:42:09|27340.82
13:42:10|27340.82
13:42:11|27340.83
13:42:12|27340.82
13:42:13|27340.82
13:42:15|27328.7
13:42:16|27325.01
13:42:16|27320.75
13:42:18|27320.57
13:42:19|27323.57
13:42:20|27323.03
13:42:21|27318.23
13:42:22|27318.24
13:42:23|27318.24
13:42:24|27314.82
13:42:25|27320.16
13:42:26|27326.88
13:42:27|27329.79
13:42:28|27330.21
13:42:29|27330.2
13:42:29|27330.2
13:42:31|27330.2
13:42:32|27330.21
13:42:32|27330.21
13:42:33|27328.86
13:42:35|27328.64
13:42:35|27323.57
13:42:37|27322.38
13:42:38|27324.3
13:42:39|27325.25
13:42:40|27325.26
13:42:41|27326.32
13:42:42|27329.62
13:42:42|27329.62
13:42:44|27329.99
13:42:45|27329.99
13:42:46|27329.99
13:42:46|27329.99
13:42:48|27329.98
13:42:49|27329.98
13:42:49|27329.98
13:42:50|27329.98
13:42:52|27329.99
13:42:53|27329.98
13:42:54|27329.99
13:42:55|27329.99
13:42:56|27330.71
13:42:57|27330.7
13:42:58|27330.71
13:42:59|27330.7
13:43:00|27330.22
13:43:01|27330.22
13:43:02|27330.22
13:43:03|27330.22
13:43:04|27330.21
13:43:05|27336.25
13:43:06|27336.25
13:43:07|27348.47
13:43:08|27349.99
13:43:09|27349.99
13:43:10|27364.15
13:43:11|27374.99
13:43:12|27340.69
13:43:13|27337.41
13:43:14|27330.42
13:43:15|27337.4
13:43:16|27355.62
13:43:17|27356.45
13:43:19|27366.51
13:43:20|27374.31
13:43:21|27381.9
13:43:21|27390.61
13:43:23|27396.38
13:43:24|27396.38
13:43:25|27396.38
13:43:26|27384.95
13:43:27|27384.76
13:43:28|27384.77
13:43:29|27382.78
13:43:30|27383.02
13:43:30|27383.03
13:43:32|27388.25
13:43:33|27388.26
13:43:34|27388.25
13:43:35|27387.15
13:43:36|27383.01
13:43:37|27383.
13:43:38|27383.
13:43:39|27385.17
13:43:40|27385.17
13:43:40|27385.16
13:43:42|27385.16
13:43:42|27385.16
13:43:44|27388.46
13:43:44|27388.47
13:43:45|27389.96
13:43:47|27389.97
13:43:47|27389.97
13:43:49|27389.97
13:43:49|27389.97
13:43:50|27389.96
13:43:52|27389.97
13:43:53|27391.22
13:43:54|27391.22
13:43:55|27391.21
13:43:56|27402.23
13:43:58|27410.09
13:43:58|27410.09
13:44:00|27410.09
13:44:01|27410.1
13:44:02|27407.46
13:44:02|27407.46
13:44:04|27407.46
13:44:05|27408.48
13:44:05|27410.1
13:44:07|27415.2
13:44:08|27415.19
13:44:09|27415.2
13:44:09|27415.64
13:44:11|27415.63
13:44:12|27415.64
13:44:13|27415.64
13:44:14|27415.64
13:44:14|27413.22
13:44:16|27413.22
13:44:16|27410.67
13:44:18|27410.01
13:44:18|27410.
13:44:20|27408.27
13:44:20|27407.72
13:44:22|27402.58
13:44:23|27401.42
13:44:23|27398.93
13:44:25|27398.46
13:44:25|27398.46
13:44:26|27398.46
13:44:27|27398.47
13:44:28|27386.37
13:44:30|27385.19
13:44:31|27387.68
13:44:32|27387.69
13:44:33|27388.7
13:44:34|27388.69
13:44:34|27388.69
13:44:35|27388.7
13:44:37|27388.7
13:44:38|27388.69
13:44:39|27388.69
13:44:40|27388.69
13:44:41|27388.7
13:44:42|27388.69
13:44:43|27388.69
13:44:44|27388.69
13:44:45|27388.69
13:44:46|27388.69
13:44:47|27380.
13:44:48|27375.58
13:44:49|27375.59
13:44:50|27375.58
13:44:51|27370.04
13:44:52|27364.15
13:44:53|27364.47
13:44:54|27369.21
13:44:55|27369.22
13:44:56|27369.21
13:44:57|27369.21
13:44:58|27369.21
13:45:00|27369.22
13:45:00|27369.22
13:45:01|27375.57
13:45:03|27378.37
13:45:04|27378.37
13:45:05|27378.37
13:45:05|27379.79
13:45:07|27379.78
13:45:08|27384.36
13:45:08|27386.55
13:45:09|27386.54
13:45:10|27386.54
13:45:11|27386.54
13:45:13|27386.54
13:45:13|27386.54
13:45:15|27386.55
13:45:15|27386.54
13:45:17|27386.55
13:45:17|27386.54
13:45:18|27386.54
13:45:19|27381.96
13:45:21|27381.96
13:45:21|27381.9
13:45:23|27361.3
13:45:24|27361.29
13:45:24|27361.3
13:45:26|27361.3
13:45:27|27367.19
13:45:27|27367.2
13:45:29|27367.19
13:45:29|27367.2
13:45:30|27367.19
13:45:31|27367.2
13:45:33|27367.19
13:45:33|27367.2
13:45:34|27367.2
13:45:35|27372.95
13:45:36|27372.94
13:45:37|27372.95
13:45:38|27372.95
13:45:39|27372.94
13:45:40|27372.94
13:45:42|27372.94
13:45:42|27372.94
13:45:43|27372.96
13:45:44|27372.97
13:45:45|27374.31
13:45:46|27374.31
13:45:48|27374.31
13:45:49|27374.31
13:45:49|27376.5
13:45:50|27376.51
13:45:51|27376.51
13:45:53|27376.5
13:45:53|27376.51
13:45:54|27376.51
13:45:55|27376.5
13:45:57|27376.51
13:45:58|27383.55
13:45:59|27383.55
13:46:00|27383.67
13:46:01|27383.66
13:46:02|27391.67
13:46:03|27392.79
13:46:04|27392.8
13:46:05|27392.79
13:46:06|27394.94
13:46:07|27394.95
13:46:07|27394.94
13:46:09|27392.13
13:46:09|27391.78
13:46:10|27391.77
13:46:12|27391.78
13:46:13|27391.78
13:46:14|27391.78
13:46:15|27391.77
13:46:16|27401.13
13:46:17|27401.62
13:46:18|27401.61
13:46:19|27401.62
13:46:20|27401.62
13:46:21|27401.61
13:46:22|27401.61
13:46:23|27401.62
13:46:24|27401.61
13:46:25|27401.73
13:46:26|27401.74
13:46:27|27401.73
13:46:28|27401.74
13:46:29|27401.74
13:46:30|27400.24
13:46:31|27400.24
13:46:32|27400.24
13:46:33|27400.24
13:46:34|27400.25
13:46:35|27400.24
13:46:36|27400.25
13:46:37|27400.31
13:46:39|27400.77
13:46:39|27391.95
13:46:40|27391.96
13:46:41|27391.95
13:46:42|27391.96
13:46:43|27391.95
13:46:44|27391.96
13:46:45|27391.96
13:46:46|27391.96
13:46:47|27391.95
13:46:48|27391.95
13:46:49|27382.53
13:46:50|27382.53
13:46:51|27382.53
13:46:53|27382.53
13:46:53|27382.53
13:46:55|27382.53
13:46:56|27377.97
13:46:57|27375.06
13:46:58|27375.05
13:46:59|27375.06
13:47:00|27375.07
13:47:01|27375.07
13:47:02|27375.07
13:47:03|27375.07
13:47:04|27375.06
13:47:05|27385.99
13:47:06|27385.09
13:47:07|27385.08
13:47:08|27385.09
13:47:09|27385.09
13:47:10|27385.08
13:47:11|27385.09
13:47:12|27385.08
13:47:13|27385.09
13:47:14|27385.09
13:47:15|27385.09
13:47:16|27385.08
13:47:18|27385.08
13:47:18|27377.39
13:47:19|27367.46
13:47:20|27366.98
13:47:21|27367.03
13:47:22|27367.03
13:47:23|27367.02
13:47:24|27367.02
13:47:25|27367.02
13:47:26|27367.02
13:47:27|27367.02
13:47:28|27367.02
13:47:29|27367.02
13:47:30|27367.03
13:47:31|27367.02
13:47:32|27367.02
13:47:33|27367.02
13:47:34|27367.03
13:47:36|27367.05
13:47:36|27367.55
13:47:37|27367.54
13:47:39|27367.55
13:47:39|27367.55
13:47:41|27367.55
13:47:41|27367.54
13:47:43|27367.54
13:47:43|27367.55
13:47:44|27367.54
13:47:45|27367.55
13:47:47|27367.54
13:47:47|27367.55
13:47:48|27367.55
13:47:49|27367.54
13:47:50|27360.63
13:47:51|27355.7
13:47:52|27351.61
13:47:54|27351.61
13:47:54|27351.6
13:47:55|27346.1
13:47:57|27346.1
13:47:58|27346.1
13:47:59|27346.11
13:48:00|27346.11
13:48:01|27346.1
13:48:02|27346.1
13:48:03|27330.05
13:48:05|27327.1
13:48:05|27327.
13:48:06|27327.
13:48:07|27327.
13:48:08|27323.44
13:48:09|27323.45
13:48:10|27323.45
13:48:11|27323.45
13:48:13|27323.45
13:48:13|27323.44
13:48:14|27322.55
13:48:15|27322.54
13:48:17|27322.55
13:48:18|27323.46
13:48:19|27327.72
13:48:19|27327.71
13:48:20|27327.72
13:48:21|27327.71
13:48:22|27324.43
13:48:23|27322.17
13:48:24|27322.05
13:48:25|27307.12
13:48:26|27308.94
13:48:27|27308.93
13:48:29|27309.85
13:48:29|27310.8
13:48:30|27311.66
13:48:32|27311.65
13:48:32|27311.65
13:48:33|27311.66
13:48:34|27311.65
13:48:35|27311.65
13:48:36|27311.65
13:48:37|27311.65
13:48:38|27312.16
13:48:40|27312.17
13:48:40|27321.39
13:48:41|27316.18
13:48:43|27316.19
13:48:43|27316.18
13:48:44|27313.67
13:48:45|27313.66
13:48:47|27313.67
13:48:47|27313.66
13:48:49|27313.66
13:48:50|27313.67
13:48:51|27313.67
13:48:51|27305.
13:48:52|27302.82
13:48:53|27302.83
13:48:54|27301.
13:48:55|27305.37
13:48:56|27306.48
13:48:57|27306.47
13:48:59|27307.99
13:49:00|27307.99
13:49:01|27308.
13:49:02|27308.
13:49:04|27308.
13:49:05|27308.
13:49:06|27307.99
13:49:06|27307.99
13:49:07|27307.99
13:49:08|27295.49
13:49:10|27295.48
13:49:11|27295.48
13:49:12|27294.12
13:49:12|27281.4
13:49:13|27293.47
13:49:15|27294.99
13:49:16|27294.99
13:49:17|27297.96
13:49:18|27297.95
13:49:19|27297.95
13:49:20|27297.39
13:49:21|27297.39
13:49:22|27296.6
13:49:23|27298.99
13:49:25|27298.65
13:49:25|27299.
13:49:26|27298.99
13:49:27|27297.62
13:49:28|27297.61
13:49:29|27297.61
13:49:30|27296.99
13:49:31|27296.07
13:49:32|27294.55
13:49:33|27295.13
13:49:34|27298.14
13:49:35|27298.14
13:49:36|27298.14
13:49:37|27298.15
13:49:38|27298.15
13:49:39|27298.14
13:49:40|27299.51
13:49:41|27299.61
13:49:42|27299.99
13:49:43|27300.
13:49:44|27300.
13:49:45|27299.99
13:49:46|27300.
13:49:47|27300.
13:49:48|27299.99
13:49:49|27299.99
13:49:50|27300.
13:49:51|27300.
13:49:52|27300.
13:49:53|27299.99
13:49:54|27299.99
13:49:55|27300.
13:49:56|27300.
13:49:57|27300.
13:49:58|27300.
13:50:00|27300.
13:50:01|27300.
13:50:02|27300.
13:50:03|27300.
13:50:04|27300.
13:50:05|27324.74
13:50:06|27327.5
13:50:07|27336.24
13:50:08|27337.82
13:50:09|27330.87
13:50:10|27317.15
13:50:11|27313.1
13:50:12|27313.1
13:50:13|27312.59
13:50:14|27318.06
13:50:15|27318.05
13:50:16|27318.06
13:50:18|27322.36
13:50:18|27323.
13:50:19|27325.9
13:50:21|27330.54
13:50:21|27327.41
13:50:23|27324.53
13:50:23|27323.8
13:50:25|27323.81
13:50:26|27323.8
13:50:26|27323.81
13:50:27|27323.8
13:50:28|27323.81
13:50:29|27323.8
13:50:31|27323.81
13:50:32|27323.59
13:50:32|27323.05
13:50:33|27323.04
13:50:34|27323.04
13:50:35|27323.05
13:50:36|27324.87
13:50:37|27324.12
13:50:38|27324.11
13:50:39|27323.57
13:50:41|27314.84
13:50:41|27312.1
13:50:42|27307.22
13:50:44|27307.23
13:50:44|27307.23
13:50:45|27307.23
13:50:46|27307.23
13:50:48|27307.23
13:50:49|27307.23
13:50:49|27307.22
13:50:50|27307.22
13:50:52|27307.22
13:50:52|27305.86
13:50:53|27305.86
13:50:55|27305.86
13:50:55|27305.86
13:50:56|27305.86
13:50:57|27305.85
13:50:58|27305.85
13:50:59|27305.85
13:51:00|27295.01
13:51:02|27295.01
13:51:03|27293.33
13:51:04|27301.55
13:51:05|27301.55
13:51:06|27301.54
13:51:07|27301.55
13:51:08|27299.86
13:51:09|27284.96
13:51:10|27282.21
13:51:11|27283.2
13:51:12|27289.89
13:51:13|27290.01
13:51:14|27290.
13:51:15|27291.35
13:51:16|27291.35
13:51:17|27291.35
13:51:18|27291.36
13:51:19|27291.35
13:51:20|27298.95
13:51:21|27308.17
13:51:22|27308.16
13:51:23|27308.16
13:51:24|27308.17
13:51:25|27308.17
13:51:26|27308.16
13:51:27|27308.17
13:51:28|27311.7
13:51:29|27311.73
13:51:30|27311.72
13:51:31|27311.72
13:51:32|27311.72
13:51:33|27311.73
13:51:34|27311.72
13:51:35|27311.72
13:51:36|27311.72
13:51:37|27311.73
13:51:38|27311.72
13:51:39|27311.73
13:51:40|27312.
13:51:41|27312.
13:51:42|27312.
13:51:43|27312.
13:51:44|27311.99
13:51:45|27315.28
13:51:46|27315.28
13:51:47|27315.58
13:51:48|27315.58
13:51:49|27315.58
13:51:50|27319.78
13:51:51|27319.78
13:51:52|27319.31
13:51:53|27319.32
13:51:54|27319.31
13:51:55|27319.72
13:51:56|27319.73
13:51:57|27320.72
13:51:58|27320.79
13:51:59|27328.31
13:52:00|27328.31
13:52:01|27334.64
13:52:02|27335.54
13:52:04|27335.54
13:52:04|27335.54
13:52:06|27326.07
13:52:07|27326.08
13:52:08|27326.07
13:52:09|27326.08
13:52:10|27326.07
13:52:11|27320.81
13:52:12|27319.43
13:52:13|27325.17
13:52:14|27325.17
13:52:15|27325.16
13:52:16|27325.16
13:52:17|27325.17
13:52:17|27325.16
13:52:19|27325.17
13:52:20|27325.16
13:52:21|27325.16
13:52:22|27328.47
13:52:23|27331.06
13:52:24|27331.05
13:52:25|27331.05
13:52:26|27331.05
13:52:27|27331.05
13:52:28|27331.05
13:52:29|27321.36
13:52:30|27321.36
13:52:31|27321.36
13:52:32|27321.36
13:52:33|27322.14
13:52:33|27322.13
13:52:35|27322.13
13:52:36|27322.13
13:52:36|27322.14
13:52:38|27322.13
13:52:39|27322.14
13:52:40|27322.14
13:52:41|27322.14
13:52:42|27322.13
13:52:43|27322.13
13:52:44|27325.22
13:52:45|27330.
13:52:46|27331.04
13:52:47|27331.04
13:52:48|27331.04
13:52:49|27331.04
13:52:50|27331.04
13:52:51|27331.04
13:52:52|27331.06
13:52:53|27331.06
13:52:54|27331.06
13:52:55|27331.06
13:52:56|27326.3
13:52:57|27326.15
13:52:58|27326.15
13:52:59|27326.15
13:53:00|27326.15
13:53:01|27328.49
13:53:02|27329.44
13:53:04|27332.9
13:53:05|27334.99
13:53:06|27337.17
13:53:07|27337.31
13:53:08|27337.32
13:53:09|27337.32
13:53:10|27337.32
13:53:11|27337.31
13:53:12|27337.31
13:53:14|27337.32
13:53:14|27337.31
13:53:15|27337.31
13:53:16|27337.32
13:53:17|27337.32
13:53:18|27337.31
13:53:19|27337.31
13:53:20|27337.32
13:53:21|27337.32
13:53:22|27337.31
13:53:23|27341.19
13:53:24|27341.36
13:53:25|27341.37
13:53:26|27341.37
13:53:27|27341.37
13:53:28|27341.37
13:53:29|27341.37
13:53:30|27341.36
13:53:31|27347.99
13:53:32|27343.17
13:53:33|27345.93
13:53:34|27345.93
13:53:35|27345.93
13:53:36|27345.92
13:53:37|27345.92
13:53:38|27345.92
13:53:39|27345.93
13:53:40|27345.93
13:53:41|27345.94
13:53:42|27345.94
13:53:43|27345.93
13:53:44|27348.95
13:53:45|27349.24
13:53:46|27349.38
13:53:47|27355.87
13:53:48|27355.87
13:53:49|27355.88
13:53:50|27355.88
13:53:51|27355.87
13:53:52|27352.57
13:53:53|27352.58
13:53:54|27351.63
13:53:55|27348.57
13:53:56|27348.57
13:53:57|27348.57
13:53:58|27348.58
13:53:59|27348.57
13:54:00|27348.58
13:54:01|27348.58
13:54:02|27348.58
13:54:03|27348.58
13:54:05|27348.57
13:54:06|27348.58
13:54:07|27349.99
13:54:08|27349.99
13:54:08|27350.54
13:54:10|27350.54
13:54:11|27354.99
13:54:11|27354.99
13:54:13|27357.62
13:54:14|27357.61
13:54:15|27357.62
13:54:16|27357.61
13:54:17|27357.61
13:54:18|27358.99
13:54:19|27359.99
13:54:20|27359.99
13:54:21|27360.
13:54:21|27359.99
13:54:23|27359.99
13:54:24|27360.
13:54:25|27359.99
13:54:26|27360.
13:54:27|27359.99
13:54:28|27359.99
13:54:29|27359.99
13:54:30|27359.99
13:54:31|27361.04
13:54:31|27361.04
13:54:32|27361.05
13:54:33|27361.04
13:54:35|27361.04
13:54:36|27361.04
13:54:37|27361.04
13:54:38|27361.04
13:54:39|27361.04
13:54:40|27361.04
13:54:41|27378.22
13:54:42|27379.85
13:54:43|27379.85
13:54:44|27379.85
13:54:45|27379.85
13:54:46|27379.85
13:54:46|27379.85
13:54:48|27379.86
13:54:48|27379.85
13:54:50|27379.85
13:54:51|27379.86
13:54:51|27379.86
13:54:53|27379.85
13:54:54|27383.91
13:54:54|27383.92
13:54:56|27383.91
13:54:57|27383.92
13:54:58|27380.62
13:54:58|27380.62
13:55:00|27380.61
13:55:01|27377.13
13:55:02|27367.39
13:55:03|27367.38
13:55:03|27368.93
13:55:05|27371.78
13:55:06|27379.4
13:55:08|27379.4
13:55:08|27379.31
13:55:09|27376.84
13:55:10|27376.6
13:55:11|27376.6
13:55:12|27376.59
13:55:13|27391.41
13:55:14|27394.83
13:55:15|27394.84
13:55:16|27394.83
13:55:17|27394.83
13:55:18|27394.83
13:55:19|27394.83
13:55:20|27391.68
13:55:21|27391.69
13:55:22|27391.69
13:55:23|27391.68
13:55:24|27391.69
13:55:25|27391.68
13:55:26|27391.69
13:55:27|27391.69
13:55:28|27391.69
13:55:29|27391.68
13:55:30|27384.71
13:55:31|27381.08
13:55:33|27374.3
13:55:33|27374.3
13:55:35|27374.3
13:55:35|27374.3
13:55:36|27374.3
13:55:38|27374.3
13:55:38|27374.29
13:55:39|27374.29
13:55:40|27374.3
13:55:41|27374.29
13:55:42|27368.6
13:55:43|27368.37
13:55:44|27366.31
13:55:45|27364.75
13:55:46|27364.75
13:55:47|27364.75
13:55:49|27362.68
13:55:49|27362.68
13:55:50|27362.69
13:55:51|27362.69
13:55:52|27362.68
13:55:53|27362.69
13:55:54|27362.69
13:55:55|27362.69
13:55:56|27364.75
13:55:58|27364.8
13:55:58|27364.81
13:56:00|27364.8
13:56:01|27364.81
13:56:02|27370.17
13:56:02|27370.16
13:56:03|27370.17
13:56:05|27370.16
13:56:06|27351.86
13:56:07|27351.85
13:56:08|27351.85
13:56:09|27345.92
13:56:10|27345.93
13:56:11|27346.41
13:56:12|27349.72
13:56:13|27352.57
13:56:13|27358.52
13:56:15|27361.71
13:56:16|27361.7
13:56:17|27361.71
13:56:18|27362.68
13:56:19|27362.68
13:56:20|27362.97
13:56:21|27363.07
13:56:22|27363.07
13:56:23|27363.07
13:56:24|27365.29
13:56:25|27370.07
13:56:26|27370.07
13:56:27|27370.08
13:56:28|27370.07
13:56:29|27370.07
13:56:30|27361.7
13:56:31|27354.47
13:56:32|27352.21
13:56:33|27352.22
13:56:34|27352.21
13:56:35|27350.
13:56:36|27350.
13:56:37|27350.01
13:56:38|27350.01
13:56:39|27350.14
13:56:40|27350.14
13:56:41|27350.13
13:56:42|27350.13
13:56:43|27350.14
13:56:44|27352.21
13:56:45|27352.21
13:56:46|27352.21
13:56:47|27352.21
13:56:48|27352.22
13:56:49|27352.21
13:56:50|27349.99
13:56:51|27345.01
13:56:52|27340.
13:56:53|27340.
13:56:54|27340.
13:56:55|27339.99
13:56:56|27339.99
13:56:57|27340.
13:56:58|27340.
13:56:59|27339.99
13:57:00|27338.61
13:57:01|27338.62
13:57:02|27338.62
13:57:03|27338.62
13:57:04|27338.61
13:57:05|27338.62
13:57:06|27338.61
13:57:08|27340.06
13:57:08|27340.05
13:57:10|27340.05
13:57:10|27340.05
13:57:12|27340.06
13:57:13|27340.05
13:57:13|27340.05
13:57:15|27340.06
13:57:16|27340.05
13:57:17|27340.05
13:57:18|27340.06
13:57:19|27340.06
13:57:20|27340.06
13:57:20|27340.05
13:57:22|27340.05
13:57:23|27340.06
13:57:24|27340.05
13:57:25|27340.05
13:57:26|27340.05
13:57:27|27340.06
13:57:27|27340.06
13:57:28|27340.96
13:57:30|27341.16
13:57:31|27341.16
13:57:32|27341.17
13:57:33|27341.17
13:57:34|27358.96
13:57:35|27364.86
13:57:36|27360.42
13:57:37|27357.42
13:57:38|27357.43
13:57:39|27351.95
13:57:40|27351.63
13:57:40|27351.64
13:57:42|27351.64
13:57:43|27354.94
13:57:43|27357.41
13:57:45|27357.42
13:57:46|27357.41
13:57:46|27357.42
13:57:48|27355.78
13:57:49|27355.73
13:57:50|27355.74
13:57:51|27356.04
13:57:52|27356.05
13:57:53|27356.04
13:57:54|27356.05
13:57:55|27356.05
13:57:56|27356.05
13:57:57|27356.05
13:57:57|27356.05
13:57:59|27356.05
13:58:00|27356.04
13:58:01|27356.04
13:58:01|27356.04
13:58:03|27356.04
13:58:04|27355.81
13:58:05|27355.82
13:58:06|27355.81
13:58:07|27355.81
13:58:08|27355.82
13:58:10|27355.82
13:58:10|27355.83
13:58:12|27355.83
13:58:13|27357.08
13:58:14|27357.09
13:58:15|27357.08
13:58:16|27357.09
13:58:17|27357.08
13:58:18|27357.08
13:58:19|27357.08
13:58:20|27357.09
13:58:21|27357.09
13:58:22|27357.08
13:58:23|27357.09
13:58:24|27357.08
13:58:25|27357.08
13:58:26|27357.09
13:58:27|27357.08
13:58:28|27357.09
13:58:29|27357.08
13:58:30|27357.08
13:58:31|27362.55
13:58:32|27362.55
13:58:33|27362.56
13:58:34|27362.55
13:58:35|27364.01
13:58:36|27366.84
13:58:37|27367.99
13:58:38|27367.99
13:58:39|27367.99
13:58:40|27368.
13:58:41|27368.
13:58:42|27368.
13:58:43|27367.99
13:58:44|27368.
13:58:45|27367.99
13:58:46|27367.99
13:58:47|27367.99
13:58:48|27367.99
13:58:49|27368.
13:58:50|27367.99
13:58:51|27367.99
13:58:52|27368.
13:58:53|27367.99
13:58:54|27368.
13:58:55|27367.99
13:58:56|27368.
13:58:57|27367.99
13:58:58|27367.99
13:58:59|27368.
13:59:00|27367.99
13:59:01|27367.99
13:59:02|27368.
13:59:03|27367.99
13:59:04|27368.
13:59:05|27368.
13:59:06|27368.
13:59:07|27367.99
13:59:08|27367.99
13:59:10|27368.
13:59:10|27367.99
13:59:12|27368.
13:59:12|27367.99
13:59:14|27368.
13:59:14|27367.99
13:59:16|27367.99
13:59:17|27368.
13:59:17|27368.
13:59:19|27368.
13:59:20|27367.99
13:59:20|27367.99
13:59:22|27367.99
13:59:23|27368.
13:59:24|27368.
13:59:25|27368.
13:59:26|27368.
13:59:26|27367.99
13:59:28|27368.
13:59:29|27368.
13:59:30|27368.
13:59:31|27368.
13:59:32|27368.
13:59:33|27368.
13:59:34|27368.
13:59:35|27368.01
13:59:36|27368.01
13:59:37|27368.01
13:59:38|27368.01
13:59:39|27368.01
13:59:40|27368.02
13:59:41|27368.01
13:59:42|27368.01
13:59:43|27368.01
13:59:44|27368.02
13:59:45|27368.02
13:59:46|27368.01
13:59:47|27368.02
13:59:48|27368.02
13:59:49|27368.01
13:59:50|27368.02
13:59:51|27368.01
13:59:52|27368.01
13:59:53|27368.02
13:59:54|27368.01
13:59:55|27368.02
13:59:56|27368.01
13:59:57|27368.01
13:59:58|27368.01
13:59:59|27369.
14:00:00|27369.
14:00:01|27389.42
14:00:02|27386.54
14:00:03|27386.53
14:00:04|27386.54
14:00:05|27386.54
14:00:06|27376.
14:00:07|27375.99
14:00:08|27381.33
14:00:09|27389.41
14:00:10|27389.41
14:00:11|27384.59
14:00:13|27384.59
14:00:13|27375.39
14:00:14|27375.39
14:00:15|27375.39
14:00:16|27384.21
14:00:17|27384.22
14:00:18|27388.18
14:00:19|27388.18
14:00:20|27388.18
14:00:21|27388.19
14:00:22|27388.18
14:00:24|27388.19
14:00:24|27388.19
14:00:25|27388.19
14:00:26|27388.19
14:00:27|27388.18
14:00:29|27388.19
14:00:30|27387.21
14:00:30|27387.22
14:00:32|27389.42
14:00:33|27389.42
14:00:34|27389.42
14:00:35|27389.42
14:00:36|27389.42
14:00:37|27389.41
14:00:38|27389.41
14:00:39|27389.41
14:00:40|27389.41
14:00:41|27389.42
14:00:42|27389.42
14:00:43|27389.42
14:00:44|27389.42
14:00:45|27388.19
14:00:46|27384.37
14:00:47|27384.37
14:00:48|27384.37
14:00:49|27384.36
14:00:49|27381.33
14:00:51|27381.33
14:00:52|27374.53
14:00:53|27374.52
14:00:54|27374.53
14:00:55|27374.53
14:00:56|27374.53
14:00:56|27374.52
14:00:58|27374.52
14:00:59|27374.53
14:01:00|27374.52
14:01:01|27374.53
14:01:01|27379.4
14:01:03|27379.93
14:01:04|27380.28
14:01:04|27380.28
14:01:06|27380.28
14:01:07|27380.28
14:01:08|27380.28
14:01:09|27380.28
14:01:10|27380.28
14:01:11|27380.28
14:01:13|27380.27
14:01:13|27380.27
14:01:14|27380.28
14:01:15|27380.26
14:01:16|27380.27
14:01:17|27380.26
14:01:18|27380.27
14:01:19|27374.14
14:01:21|27373.91
14:01:22|27373.91
14:01:22|27373.91
14:01:24|27373.92
14:01:24|27378.03
14:01:25|27387.18
14:01:27|27387.17
14:01:28|27387.17
14:01:28|27387.17
14:01:30|27387.17
14:01:31|27387.17
14:01:32|27387.18
14:01:32|27387.17
14:01:33|27387.17
14:01:35|27387.18
14:01:35|27387.18
14:01:36|27387.18
14:01:38|27387.18
14:01:38|27387.18
14:01:39|27387.17
14:01:41|27387.17
14:01:42|27387.18
14:01:43|27387.17
14:01:43|27387.17
14:01:44|27387.17
14:01:46|27387.18
14:01:46|27387.18
14:01:48|27389.42
14:01:49|27389.42
14:01:49|27388.85
14:01:50|27388.85
14:01:52|27388.86
14:01:53|27388.85
14:01:53|27388.86
14:01:54|27388.85
14:01:55|27388.86
14:01:57|27388.86
14:01:57|27388.86
14:01:58|27388.85
14:01:59|27388.85
14:02:00|27388.85
14:02:01|27388.85
14:02:02|27388.86
14:02:03|27389.41
14:02:04|27389.42
14:02:05|27389.41
14:02:06|27380.27
14:02:08|27380.27
14:02:08|27380.27
14:02:09|27380.26
14:02:10|27380.27
14:02:12|27382.4
14:02:13|27382.4
14:02:14|27382.4
14:02:15|27382.4
14:02:16|27382.41
14:02:17|27382.4
14:02:18|27382.41
14:02:19|27382.4
14:02:20|27382.41
14:02:21|27385.11
14:02:22|27385.11
14:02:23|27385.11
14:02:24|27385.11
14:02:25|27385.12
14:02:26|27385.12
14:02:27|27385.12
14:02:28|27385.12
14:02:29|27385.11
14:02:30|27378.01
14:02:31|27373.93
14:02:32|27373.93
14:02:33|27373.92
14:02:34|27373.93
14:02:35|27373.93
14:02:36|27373.92
14:02:37|27373.92
14:02:38|27373.93
14:02:39|27373.93
14:02:40|27373.92
14:02:41|27374.01
14:02:42|27373.93
14:02:43|27373.92
14:02:44|27373.92
14:02:45|27373.92
14:02:46|27373.92
14:02:47|27373.92
14:02:48|27374.12
14:02:49|27383.75
14:02:50|27383.75
14:02:51|27383.75
14:02:52|27383.75
14:02:53|27383.76
14:02:54|27383.76
14:02:55|27383.75
14:02:56|27383.98
14:02:57|27383.98
14:02:58|27383.98
14:02:59|27383.98
14:03:00|27380.86
14:03:01|27371.67
14:03:02|27371.67
14:03:03|27371.66
14:03:04|27371.67
14:03:05|27371.66
14:03:06|27370.
14:03:07|27370.01
14:03:08|27370.
14:03:09|27370.
14:03:10|27370.
14:03:11|27370.
14:03:12|27370.12
14:03:14|27365.49
14:03:14|27360.08
14:03:15|27359.9
14:03:17|27361.45
14:03:18|27361.45
14:03:18|27365.94
14:03:20|27365.93
14:03:21|27365.93
14:03:22|27367.46
14:03:22|27367.46
14:03:24|27367.47
14:03:25|27367.47
14:03:25|27368.37
14:03:27|27372.99
14:03:28|27372.99
14:03:29|27372.99
14:03:30|27373.
14:03:31|27373.
14:03:32|27372.99
14:03:33|27372.99
14:03:34|27372.99
14:03:35|27373.
14:03:36|27372.99
14:03:37|27372.99
14:03:38|27372.99
14:03:39|27373.
14:03:40|27373.
14:03:40|27373.
14:03:42|27373.
14:03:43|27373.
14:03:44|27372.99
14:03:45|27373.
14:03:46|27373.
14:03:47|27372.99
14:03:48|27372.99
14:03:49|27372.99
14:03:50|27373.
14:03:50|27373.
14:03:52|27372.99
14:03:52|27373.
14:03:54|27372.99
14:03:55|27372.99
14:03:56|27373.
14:03:57|27372.99
14:03:57|27372.99
14:03:59|27373.
14:04:00|27372.99
14:04:00|27366.71
14:04:01|27366.25
14:04:03|27366.14
14:04:04|27366.14
14:04:04|27366.13
14:04:06|27366.14
14:04:07|27366.13
14:04:08|27366.13
14:04:08|27366.13
14:04:10|27366.13
14:04:11|27365.12
14:04:11|27363.05
14:04:13|27363.04
14:04:14|27363.04
14:04:15|27363.04
14:04:17|27360.02
14:04:18|27358.
14:04:19|27355.8
14:04:20|27355.8
14:04:21|27355.8
14:04:21|27355.8
14:04:23|27355.8
14:04:24|27355.79
14:04:25|27355.79
14:04:25|27355.79
14:04:27|27355.79
14:04:28|27355.8
14:04:29|27355.79
14:04:30|27355.75
14:04:31|27335.
14:04:32|27330.
14:04:33|27330.01
14:04:34|27320.76
14:04:35|27322.91
14:04:36|27323.34
14:04:37|27323.34
14:04:38|27323.34
14:04:39|27332.18
14:04:41|27332.18
14:04:41|27333.56
14:04:42|27334.54
14:04:43|27334.54
14:04:44|27334.55
14:04:45|27334.54
14:04:46|27334.54
14:04:47|27334.54
14:04:48|27334.55
14:04:49|27334.55
14:04:51|27334.55
14:04:52|27334.54
14:04:52|27330.
14:04:53|27330.
14:04:55|27330.
14:04:56|27330.
14:04:57|27330.
14:04:58|27330.01
14:04:59|27330.01
14:05:00|27330.01
14:05:01|27320.55
14:05:02|27320.01
14:05:02|27318.08
14:05:04|27314.01
14:05:05|27312.02
14:05:06|27312.02
14:05:06|27317.57
14:05:08|27320.67
14:05:09|27320.85
14:05:09|27320.9
14:05:11|27322.46
14:05:12|27322.47
14:05:12|27322.46
14:05:14|27322.47
14:05:15|27326.52
14:05:17|27326.51
14:05:18|27326.51
14:05:19|27325.32
14:05:20|27330.
14:05:21|27335.11
14:05:21|27338.29
14:05:23|27338.3
14:05:24|27338.29
14:05:25|27338.3
14:05:26|27338.29
14:05:27|27338.29
14:05:28|27342.11
14:05:29|27342.11
14:05:30|27342.11
14:05:31|27342.11
14:05:32|27342.11
14:05:33|27342.11
14:05:34|27342.11
14:05:35|27342.12
14:05:36|27342.11
14:05:36|27342.11
14:05:38|27342.11
14:05:39|27342.11
14:05:39|27342.11
14:05:41|27342.11
14:05:42|27342.12
14:05:43|27342.11
14:05:43|27342.12
14:05:45|27340.47
14:05:46|27340.48
14:05:47|27340.48
14:05:48|27340.48
14:05:49|27340.47
14:05:49|27340.47
14:05:51|27340.47
14:05:52|27340.47
14:05:53|27340.47
14:05:54|27340.48
14:05:55|27340.47
14:05:55|27348.07
14:05:57|27348.08
14:05:58|27340.69
14:05:59|27340.69
14:06:00|27340.68
14:06:01|27338.53
14:06:02|27338.53
14:06:03|27336.22
14:06:04|27336.22
14:06:05|27336.22
14:06:06|27336.23
14:06:07|27336.22
14:06:08|27336.23
14:06:09|27336.22
14:06:10|27336.22
14:06:11|27336.23
14:06:12|27337.25
14:06:13|27337.24
14:06:14|27337.24
14:06:15|27337.24
14:06:17|27337.24
14:06:18|27337.24
14:06:19|27337.24
14:06:20|27337.25
14:06:21|27337.25
14:06:22|27337.25
14:06:23|27337.24
14:06:24|27337.24
14:06:25|27337.25
14:06:26|27346.57
14:06:27|27346.65
14:06:28|27346.65
14:06:29|27346.65
14:06:30|27346.66
14:06:31|27346.65
14:06:32|27346.65
14:06:33|27346.65
14:06:34|27346.65
14:06:35|27346.65
14:06:36|27346.65
14:06:37|27346.66
14:06:38|27346.66
14:06:39|27346.65
14:06:40|27346.65
14:06:41|27346.65
14:06:43|27346.65
14:06:44|27346.65
14:06:44|27346.65
14:06:46|27346.65
14:06:47|27350.55
14:06:48|27353.
14:06:49|27353.37
14:06:49|27353.38
14:06:51|27353.37
14:06:52|27353.38
14:06:52|27367.1
14:06:53|27367.12
14:06:55|27368.48
14:06:56|27368.47
14:06:56|27368.47
14:06:57|27368.47
14:06:58|27368.48
14:07:00|27368.47
14:07:00|27368.47
14:07:01|27368.47
14:07:03|27363.18
14:07:04|27363.08
14:07:04|27363.08
14:07:05|27358.48
14:07:06|27358.48
14:07:07|27349.6
14:07:08|27349.59
14:07:09|27349.59
14:07:10|27349.6
14:07:12|27349.59
14:07:12|27349.6
14:07:13|27349.6
14:07:14|27349.59
14:07:15|27349.6
14:07:17|27349.59
14:07:18|27349.6
14:07:20|27349.59
14:07:20|27346.65
14:07:21|27346.66
14:07:22|27346.65
14:07:23|27346.65
14:07:24|27346.65
14:07:25|27346.66
14:07:26|27347.21
14:07:27|27347.2
14:07:28|27347.2
14:07:29|27347.2
14:07:30|27347.2
14:07:31|27340.71
14:07:32|27337.99
14:07:33|27337.98
14:07:34|27337.98
14:07:35|27337.98
14:07:36|27337.98
14:07:37|27337.99
14:07:38|27337.98
14:07:39|27337.98
14:07:40|27337.98
14:07:41|27337.98
14:07:42|27337.98
14:07:43|27328.74
14:07:44|27328.73
14:07:45|27328.73
14:07:46|27328.74
14:07:47|27328.74
14:07:48|27328.74
14:07:49|27328.74
14:07:50|27328.74
14:07:51|27328.73
14:07:52|27328.74
14:07:53|27328.73
14:07:54|27328.74
14:07:55|27328.73
14:07:56|27328.74
14:07:57|27328.74
14:07:58|27328.73
14:07:59|27328.73
14:08:00|27328.74
14:08:01|27328.73
14:08:02|27328.73
14:08:03|27336.63
14:08:04|27352.14
14:08:05|27353.28
14:08:06|27352.15
14:08:07|27352.15
14:08:08|27352.14
14:08:09|27352.14
14:08:10|27352.14
14:08:11|27352.14
14:08:12|27352.14
14:08:13|27352.14
14:08:14|27352.14
14:08:15|27352.15
14:08:16|27347.81
14:08:18|27347.74
14:08:19|27345.11
14:08:20|27345.13
14:08:21|27345.12
14:08:22|27345.12
14:08:23|27345.12
14:08:24|27345.12
14:08:25|27345.13
14:08:26|27345.12
14:08:27|27345.12
14:08:28|27345.13
14:08:29|27345.13
14:08:30|27345.12
14:08:31|27342.74
14:08:32|27342.72
14:08:33|27342.72
14:08:34|27342.73
14:08:35|27342.73
14:08:36|27342.73
14:08:37|27341.41
14:08:38|27339.25
14:08:39|27335.43
14:08:40|27333.48
14:08:41|27333.48
14:08:42|27333.48
14:08:43|27333.47
14:08:44|27339.51
14:08:45|27340.46
14:08:46|27340.46
14:08:47|27340.46
14:08:48|27340.47
14:08:49|27340.47
14:08:50|27347.85
14:08:51|27348.12
14:08:52|27348.11
14:08:53|27348.11
14:08:54|27348.11
14:08:55|27348.12
14:08:56|27348.11
14:08:57|27348.11
14:08:58|27348.12
14:08:59|27348.11
14:09:00|27346.84
14:09:01|27335.82
14:09:02|27332.38
14:09:03|27332.38
14:09:04|27332.38
14:09:05|27332.37
14:09:06|27330.57
14:09:07|27324.91
14:09:08|27323.34
14:09:09|27323.33
14:09:10|27323.02
14:09:11|27320.53
14:09:12|27320.53
14:09:13|27320.54
14:09:14|27320.54
14:09:15|27320.68
14:09:16|27320.68
14:09:17|27330.57
14:09:18|27330.57
14:09:20|27330.56
14:09:21|27330.57
14:09:22|27330.56
14:09:23|27329.05
14:09:24|27329.07
14:09:25|27330.53
14:09:26|27331.93
14:09:27|27331.94
14:09:28|27331.93
14:09:29|27332.37
14:09:30|27332.91
14:09:31|27332.9
14:09:32|27332.91
14:09:33|27332.91
14:09:34|27332.91
14:09:35|27332.9
14:09:35|27332.9
14:09:37|27332.9
14:09:37|27332.9
14:09:39|27310.73
14:09:40|27312.08
14:09:41|27312.08
14:09:42|27315.32
14:09:43|27315.32
14:09:44|27309.83
14:09:45|27309.82
14:09:46|27306.33
14:09:47|27306.32
14:09:48|27300.02
14:09:49|27314.79
14:09:50|27314.78
14:09:51|27310.76
14:09:52|27309.93
14:09:53|27309.94
14:09:54|27309.94
14:09:55|27309.94
14:09:56|27309.93
14:09:57|27309.93
14:09:58|27309.94
14:09:59|27309.93
14:10:00|27309.94
14:10:01|27309.94
14:10:02|27309.93
14:10:02|27309.94
14:10:03|27309.94
14:10:05|27309.93
14:10:06|27309.93
14:10:07|27309.93
14:10:08|27306.33
14:10:09|27303.7
14:10:10|27315.47
14:10:11|27317.68
14:10:12|27317.68
14:10:13|27317.68
14:10:14|27317.75
14:10:15|27319.6
14:10:16|27319.61
14:10:17|27330.
14:10:18|27335.42
14:10:19|27352.38
14:10:21|27359.12
14:10:22|27346.05
14:10:23|27346.04
14:10:24|27346.05
14:10:25|27346.05
14:10:26|27346.04
14:10:27|27346.04
14:10:28|27345.15
14:10:29|27345.16
14:10:30|27345.15
14:10:31|27349.57
14:10:32|27349.58
14:10:33|27352.11
14:10:34|27352.1
14:10:35|27352.11
14:10:36|27348.28
14:10:36|27346.17
14:10:38|27346.16
14:10:39|27346.16
14:10:40|27346.16
14:10:40|27349.41
14:10:42|27349.46
14:10:43|27349.99
14:10:44|27350.
14:10:44|27355.71
14:10:46|27355.72
14:10:47|27355.71
14:10:47|27355.7
14:10:49|27360.8
14:10:50|27360.8
14:10:51|27360.79
14:10:52|27360.79
14:10:53|27360.81
14:10:54|27360.81
14:10:55|27368.89
14:10:56|27374.47
14:10:56|27374.48
14:10:58|27374.47
14:10:59|27374.47
14:11:00|27374.48
14:11:01|27376.2
14:11:01|27376.22
14:11:02|27376.21
14:11:04|27376.21
14:11:05|27376.2
14:11:06|27376.2
14:11:07|27373.1
14:11:08|27373.11
14:11:09|27373.61
14:11:10|27387.51
14:11:11|27387.51
14:11:11|27387.51
14:11:13|27387.77
14:11:14|27391.85
14:11:14|27391.86
14:11:16|27393.99
14:11:17|27393.99
14:11:18|27394.
14:11:19|27393.6
14:11:20|27388.53
14:11:21|27393.39
14:11:23|27394.46
14:11:23|27397.51
14:11:24|27397.51
14:11:25|27397.51
14:11:26|27397.53
14:11:27|27398.2
14:11:29|27398.19
14:11:29|27398.18
14:11:30|27398.17
14:11:31|27397.31
14:11:32|27397.32
14:11:33|27397.31
14:11:34|27397.23
14:11:35|27397.24
14:11:36|27397.24
14:11:37|27398.19
14:11:39|27398.19
14:11:40|27398.2
14:11:41|27397.17
14:11:42|27397.18
14:11:43|27397.17
14:11:44|27397.17
14:11:45|27397.18
14:11:46|27397.17
14:11:47|27397.16
14:11:48|27397.16
14:11:49|27397.17
14:11:49|27398.19
14:11:51|27398.19
14:11:52|27398.19
14:11:53|27398.19
14:11:54|27398.19
14:11:55|27398.2
14:11:56|27398.37
14:11:57|27399.47
14:11:58|27400.
14:11:59|27409.62
14:12:00|27415.63
14:12:01|27415.63
14:12:02|27412.33
14:12:03|27406.17
14:12:04|27406.17
14:12:05|27406.18
14:12:06|27414.39
14:12:07|27414.39
14:12:08|27414.39
14:12:09|27414.4
14:12:10|27414.39
14:12:11|27411.6
14:12:12|27411.59
14:12:13|27400.7
14:12:14|27400.71
14:12:15|27407.06
14:12:16|27409.58
14:12:17|27409.59
14:12:18|27409.58
14:12:19|27409.58
14:12:20|27409.58
14:12:21|27402.9
14:12:22|27402.79
14:12:24|27402.79
14:12:25|27402.79
14:12:26|27402.78
14:12:27|27402.79
14:12:28|27402.78
14:12:29|27402.78
14:12:30|27402.91
14:12:31|27402.9
14:12:32|27402.91
14:12:33|27402.91
14:12:34|27402.91
14:12:35|27402.9
14:12:36|27402.9
14:12:37|27418.36
14:12:38|27418.36
14:12:39|27418.36
14:12:39|27418.37
14:12:41|27418.36
14:12:42|27416.23
14:12:43|27415.53
14:12:44|27415.32
14:12:45|27408.83
14:12:45|27408.82
14:12:47|27408.83
14:12:48|27408.82
14:12:49|27408.83
14:12:50|27408.82
14:12:51|27408.82
14:12:52|27408.83
14:12:52|27408.83
14:12:53|27408.82
14:12:55|27408.82
14:12:56|27408.82
14:12:57|27408.82
14:12:58|27408.83
14:12:59|27408.83
14:13:00|27404.43
14:13:01|27404.43
14:13:02|27406.04
14:13:03|27406.03
14:13:04|27406.03
14:13:05|27406.03
14:13:05|27406.04
14:13:07|27406.03
14:13:08|27406.04
14:13:09|27406.03
14:13:10|27403.86
14:13:11|27403.33
14:13:12|27403.32
14:13:13|27403.3
14:13:14|27403.31
14:13:15|27400.14
14:13:16|27397.18
14:13:16|27397.17
14:13:18|27397.18
14:13:19|27397.18
14:13:19|27397.18
14:13:21|27397.17
14:13:22|27397.17
14:13:23|27397.17
14:13:25|27402.76
14:13:25|27403.52
14:13:27|27403.51
14:13:28|27403.51
14:13:29|27403.51
14:13:30|27403.51
14:13:31|27403.51
14:13:31|27403.51
14:13:33|27403.64
14:13:33|27404.69
14:13:35|27404.68
14:13:36|27404.68
14:13:36|27403.52
14:13:38|27403.32
14:13:38|27403.32
14:13:40|27403.32
14:13:41|27403.32
14:13:41|27403.32
14:13:43|27403.28
14:13:44|27399.5
14:13:45|27399.5
14:13:45|27399.5
14:13:47|27399.5
14:13:48|27399.51
14:13:48|27399.5
14:13:50|27399.5
14:13:51|27399.51
14:13:52|27399.5
14:13:53|27399.5
14:13:54|27396.01
14:13:54|27396.
14:13:56|27396.
14:13:56|27396.01
14:13:58|27396.
14:13:58|27396.
14:14:00|27396.01
14:14:01|27396.01
14:14:02|27396.01
14:14:03|27397.18
14:14:03|27404.67
14:14:05|27404.67
14:14:05|27404.67
14:14:07|27404.68
14:14:07|27404.68
14:14:08|27404.68
14:14:09|27404.67
14:14:11|27404.68
14:14:11|27404.68
14:14:12|27404.68
14:14:13|27404.97
14:14:15|27406.12
14:14:15|27406.16
14:14:16|27406.16
14:14:17|27406.17
14:14:18|27406.16
14:14:20|27406.17
14:14:21|27408.81
14:14:22|27408.82
14:14:23|27408.81
14:14:24|27408.82
14:14:26|27408.82
14:14:26|27408.81
14:14:27|27408.81
14:14:28|27408.81
14:14:29|27408.82
14:14:30|27408.82
14:14:31|27408.82
14:14:32|27409.57
14:14:33|27409.57
14:14:34|27409.57
14:14:35|27409.56
14:14:36|27409.59
14:14:37|27417.99
14:14:38|27417.99
14:14:39|27416.63
14:14:40|27416.46
14:14:41|27416.46
14:14:42|27416.46
14:14:43|27417.79
14:14:44|27417.78
14:14:45|27417.79
14:14:46|27417.78
14:14:47|27417.78
14:14:48|27417.79
14:14:49|27417.79
14:14:50|27417.79
14:14:51|27417.99
14:14:52|27417.99
14:14:53|27417.99
14:14:54|27419.99
14:14:55|27419.99
14:14:56|27420.
14:14:57|27420.
14:14:58|27420.
14:14:59|27420.
14:15:00|27419.99
14:15:01|27420.
14:15:02|27420.
14:15:03|27420.
14:15:04|27419.99
14:15:05|27431.23
14:15:06|27431.23
14:15:07|27431.23
14:15:08|27431.23
14:15:09|27431.23
14:15:10|27431.23
14:15:11|27433.
14:15:12|27432.99
14:15:13|27437.51
14:15:14|27438.96
14:15:15|27439.99
14:15:16|27440.
14:15:17|27440.
14:15:18|27446.91
14:15:19|27446.91
14:15:20|27446.92
14:15:21|27446.92
14:15:22|27446.92
14:15:23|27446.91
14:15:25|27445.89
14:15:26|27440.04
14:15:27|27437.75
14:15:28|27437.74
14:15:29|27437.5
14:15:31|27437.5
14:15:31|27437.27
14:15:32|27433.01
14:15:33|27433.01
14:15:34|27433.01
14:15:35|27433.01
14:15:36|27437.05
14:15:37|27437.87
14:15:38|27439.79
14:15:39|27439.81
14:15:40|27439.81
14:15:41|27439.82
14:15:42|27449.99
14:15:43|27449.99
14:15:44|27450.
14:15:45|27454.99
14:15:46|27455.
14:15:47|27455.
14:15:48|27455.02
14:15:49|27455.02
14:15:50|27455.02
14:15:52|27455.05
14:15:52|27448.81
14:15:54|27448.8
14:15:54|27448.81
14:15:55|27448.81
14:15:56|27448.81
14:15:57|27448.8
14:15:59|27448.8
14:15:59|27448.8
14:16:01|27448.8
14:16:02|27448.8
14:16:03|27448.8
14:16:03|27448.81
14:16:04|27448.8
14:16:05|27448.8
14:16:06|27448.81
14:16:07|27448.8
14:16:08|27448.81
14:16:09|27448.81
14:16:10|27448.8
14:16:11|27448.81
14:16:12|27448.8
14:16:14|27448.8
14:16:14|27443.38
14:16:15|27443.37
14:16:16|27443.38
14:16:17|27443.38
14:16:18|27443.37
14:16:19|27443.38
14:16:20|27443.38
14:16:21|27443.37
14:16:22|27443.37
14:16:23|27443.37
14:16:24|27443.37
14:16:25|27440.17
14:16:27|27440.17
14:16:28|27440.18
14:16:29|27435.32
14:16:31|27435.33
14:16:31|27435.33
14:16:32|27435.33
14:16:33|27435.32
14:16:34|27434.32
14:16:35|27427.43
14:16:36|27427.44
14:16:37|27427.44
14:16:38|27430.81
14:16:39|27430.81
14:16:40|27430.81
14:16:41|27430.81
14:16:42|27424.41
14:16:43|27424.41
14:16:44|27424.41
14:16:45|27424.41
14:16:47|27421.99
14:16:47|27421.98
14:16:48|27424.31
14:16:49|27424.32
14:16:50|27424.32
14:16:52|27424.32
14:16:52|27424.32
14:16:53|27424.31
14:16:54|27419.53
14:16:55|27419.54
14:16:56|27419.53
14:16:57|27419.53
14:16:58|27419.53
14:16:59|27419.54
14:17:00|27419.54
14:17:01|27419.53
14:17:02|27419.2
14:17:03|27419.19
14:17:04|27419.2
14:17:05|27419.19
14:17:06|27419.19
14:17:07|27419.2
14:17:08|27419.19
14:17:09|27419.2
14:17:10|27419.19
14:17:11|27419.19
14:17:12|27426.08
14:17:13|27426.07
14:17:15|27426.07
14:17:15|27426.07
14:17:16|27426.08
14:17:17|27421.47
14:17:18|27421.47
14:17:19|27421.48
14:17:20|27421.47
14:17:21|27421.47
14:17:23|27421.47
14:17:23|27421.47
14:17:24|27421.48
14:17:26|27421.48
14:17:27|27423.11
14:17:28|27423.1
14:17:30|27423.11
14:17:31|27423.11
14:17:31|27423.1
14:17:32|27431.25
14:17:34|27431.25
14:17:35|27431.25
14:17:35|27431.25
14:17:36|27431.25
14:17:37|27431.24
14:17:39|27431.25
14:17:39|27430.39
14:17:41|27430.4
14:17:42|27430.4
14:17:42|27430.4
14:17:43|27430.4
14:17:45|27430.39
14:17:45|27430.39
14:17:46|27430.4
14:17:48|27430.4
14:17:48|27430.39
14:17:50|27430.4
14:17:50|27430.39
14:17:52|27426.54
14:17:52|27423.68
14:17:53|27423.69
14:17:55|27423.68
14:17:55|27423.69
14:17:57|27423.68
14:17:57|27423.68
14:17:58|27417.78
14:18:00|27415.47
14:18:00|27413.55
14:18:01|27413.55
14:18:02|27413.55
14:18:03|27413.54
14:18:04|27407.35
14:18:05|27400.
14:18:06|27403.5
14:18:07|27403.51
14:18:08|27403.5
14:18:10|27403.51
14:18:11|27403.5
14:18:11|27402.57
14:18:12|27402.58
14:18:14|27400.01
14:18:15|27400.
14:18:16|27400.
14:18:17|27400.
14:18:18|27400.
14:18:19|27400.
14:18:19|27400.
14:18:21|27400.
14:18:22|27400.
14:18:23|27399.54
14:18:23|27399.54
14:18:25|27399.53
14:18:26|27395.37
14:18:27|27395.38
14:18:28|27395.38
14:18:29|27396.84
14:18:30|27396.85
14:18:32|27396.84
14:18:32|27407.59
14:18:34|27408.16
14:18:35|27408.16
14:18:35|27408.17
14:18:37|27408.16
14:18:38|27408.16
14:18:38|27408.16
14:18:40|27408.16
14:18:40|27408.44
14:18:42|27408.44
14:18:43|27408.44
14:18:44|27408.43
14:18:45|27408.43
14:18:46|27408.43
14:18:46|27408.43
14:18:47|27418.84
14:18:49|27418.84
14:18:49|27418.85
14:18:51|27418.85
14:18:51|27418.85
14:18:53|27418.85
14:18:54|27424.9
14:18:54|27424.9
14:18:56|27424.89
14:18:57|27424.89
14:18:57|27424.89
14:18:58|27424.9
14:19:00|27424.89
14:19:01|27424.85
14:19:01|27424.85
14:19:02|27424.85
14:19:04|27424.85
14:19:05|27432.06
14:19:05|27432.47
14:19:06|27430.28
14:19:07|27430.28
14:19:09|27430.27
14:19:09|27430.28
14:19:10|27430.27
14:19:11|27430.28
14:19:12|27430.28
14:19:14|27430.27
14:19:14|27430.27
14:19:15|27413.32
14:19:16|27411.92
14:19:17|27407.18
14:19:19|27404.9
14:19:19|27404.91
14:19:20|27404.91
14:19:21|27404.9
14:19:22|27404.9
14:19:24|27404.91
14:19:24|27404.9
14:19:25|27404.9
14:19:26|27404.9
14:19:28|27404.91
14:19:29|27404.9
14:19:30|27404.9
14:19:31|27404.9
14:19:31|27404.9
14:19:32|27404.91
14:19:34|27404.9
14:19:35|27404.91
14:19:36|27404.9
14:19:37|27401.25
14:19:38|27400.97
14:19:39|27400.98
14:19:40|27400.98
14:19:41|27400.97
14:19:42|27400.97
14:19:43|27400.97
14:19:44|27400.65
14:19:45|27400.64
14:19:46|27400.64
14:19:47|27400.65
14:19:48|27400.64
14:19:49|27400.65
14:19:50|27400.64
14:19:51|27400.64
14:19:52|27398.98
14:19:53|27398.98
14:19:54|27398.97
14:19:55|27398.98
14:19:56|27398.98
14:19:57|27398.98
14:19:58|27398.98
14:19:59|27398.98
14:20:00|27398.98
14:20:01|27398.97
14:20:02|27398.98
14:20:03|27398.97
14:20:04|27398.41
14:20:05|27398.41
14:20:06|27398.42
14:20:07|27398.42
14:20:08|27398.42
14:20:09|27404.4
14:20:10|27404.39
14:20:11|27404.4
14:20:12|27404.39
14:20:13|27404.4
14:20:14|27404.39
14:20:15|27395.05
14:20:16|27394.42
14:20:17|27394.36
14:20:18|27394.37
14:20:19|27394.36
14:20:20|27394.37
14:20:21|27394.37
14:20:22|27394.36
14:20:23|27390.12
14:20:24|27390.12
14:20:25|27390.12
14:20:26|27390.13
14:20:27|27390.13
14:20:28|27390.12
14:20:29|27390.13
14:20:31|27390.13
14:20:31|27390.12
14:20:32|27390.12
14:20:33|27390.12
14:20:35|27390.13
14:20:36|27390.13
14:20:36|27390.
14:20:38|27390.
14:20:39|27390.
14:20:40|27390.
14:20:41|27390.01
14:20:42|27390.01
14:20:43|27382.76
14:20:44|27382.76
14:20:45|27387.72
14:20:46|27387.72
14:20:47|27387.71
14:20:48|27387.71
14:20:49|27387.71
14:20:50|27387.71
14:20:51|27387.72
14:20:52|27387.71
14:20:53|27394.47
14:20:54|27394.49
14:20:55|27402.79
14:20:56|27402.79
14:20:57|27402.8
14:20:58|27404.37
14:20:59|27404.36
14:21:00|27404.36
14:21:01|27402.86
14:21:02|27402.87
14:21:03|27402.87
14:21:04|27402.87
14:21:05|27402.86
14:21:06|27402.86
14:21:07|27400.04
14:21:08|27400.04
14:21:09|27400.04
14:21:10|27397.11
14:21:11|27397.1
14:21:12|27397.11
14:21:13|27397.1
14:21:14|27397.1
14:21:15|27397.11
14:21:16|27395.65
14:21:17|27395.65
14:21:18|27395.65
14:21:19|27392.6
14:21:20|27392.61
14:21:21|27392.6
14:21:22|27392.61
14:21:23|27392.6
14:21:24|27392.6
14:21:25|27392.61
14:21:26|27392.61
14:21:27|27392.6
14:21:28|27392.61
14:21:29|27392.61
14:21:30|27392.61
14:21:31|27392.61
14:21:32|27392.6
14:21:33|27392.6
14:21:34|27392.61
14:21:35|27392.6
14:21:36|27392.6
14:21:37|27392.61
14:21:38|27392.6
14:21:39|27392.6
14:21:40|27392.6
14:21:41|27392.32
14:21:42|27392.33
14:21:43|27392.11
14:21:44|27392.08
14:21:45|27382.77
14:21:47|27382.77
14:21:47|27382.78
14:21:48|27382.77
14:21:49|27382.77
14:21:50|27382.77
14:21:51|27382.78
14:21:52|27382.77
14:21:53|27382.77
14:21:54|27382.78
14:21:55|27382.78
14:21:57|27380.
14:21:57|27380.01
14:21:59|27380.
14:22:00|27380.
14:22:01|27379.02
14:22:01|27374.36
14:22:03|27372.62
14:22:04|27372.62
14:22:05|27372.62
14:22:05|27366.
14:22:06|27362.71
14:22:08|27362.7
14:22:08|27362.7
14:22:09|27362.71
14:22:11|27365.3
14:22:12|27365.3
14:22:12|27368.58
14:22:13|27368.58
14:22:15|27368.59
14:22:15|27368.58
14:22:16|27368.59
14:22:17|27368.58
14:22:19|27368.58
14:22:19|27368.58
14:22:21|27371.03
14:22:21|27376.37
14:22:22|27376.39
14:22:24|27376.38
14:22:25|27374.38
14:22:25|27374.38
14:22:26|27368.61
14:22:28|27368.6
14:22:28|27368.6
14:22:29|27366.29
14:22:30|27366.29
14:22:32|27366.29
14:22:33|27366.28
14:22:35|27366.28
14:22:36|27366.29
14:22:36|27366.28
14:22:37|27366.28
14:22:38|27366.28
14:22:40|27366.29
14:22:41|27366.28
14:22:41|27362.51
14:22:42|27362.52
14:22:43|27350.01
14:22:44|27344.01
14:22:46|27350.36
14:22:46|27351.62
14:22:48|27351.62
14:22:49|27360.43
14:22:49|27356.38
14:22:50|27356.38
14:22:51|27356.37
14:22:52|27356.38
14:22:53|27356.37
14:22:54|27356.37
14:22:55|27352.08
14:22:56|27350.69
14:22:58|27348.5
14:22:58|27348.5
14:23:00|27348.51
14:23:00|27348.51
14:23:01|27355.59
14:23:02|27355.47
14:23:03|27355.48
14:23:05|27355.4
14:23:05|27355.4
14:23:06|27355.4
14:23:08|27355.4
14:23:08|27355.4
14:23:09|27355.41
14:23:10|27355.41
14:23:11|27355.41
14:23:13|27355.4
14:23:14|27355.4
14:23:14|27355.17
14:23:15|27355.18
14:23:16|27355.16
14:23:17|27355.17
14:23:19|27354.76
14:23:19|27354.45
14:23:20|27354.45
14:23:21|27354.44
14:23:22|27354.44
14:23:23|27354.44
14:23:24|27354.44
14:23:25|27354.45
14:23:26|27354.45
14:23:28|27354.45
14:23:28|27354.45
14:23:29|27361.62
14:23:30|27361.62
14:23:31|27361.61
14:23:32|27361.47
14:23:34|27360.28
14:23:35|27354.4
14:23:36|27353.87
14:23:37|27353.88
14:23:38|27353.87
14:23:39|27353.88
14:23:40|27353.88
14:23:41|27353.88
14:23:42|27353.88
14:23:43|27353.76
14:23:44|27353.75
14:23:45|27353.76
14:23:46|27353.75
14:23:47|27353.75
14:23:48|27353.75
14:23:49|27353.75
14:23:50|27353.75
14:23:51|27353.76
14:23:52|27353.76
14:23:53|27353.76
14:23:54|27353.75
14:23:55|27346.74
14:23:56|27346.73
14:23:57|27346.74
14:23:58|27346.74
14:23:59|27346.73
14:24:00|27346.74
14:24:01|27346.74
14:24:02|27346.74
14:24:03|27346.73
14:24:04|27346.73
14:24:05|27346.73
14:24:06|27346.74
14:24:07|27346.73
14:24:08|27346.73
14:24:09|27346.73
14:24:09|27346.73
14:24:11|27346.73
14:24:12|27346.73
14:24:13|27346.73
14:24:14|27346.74
14:24:15|27346.73
14:24:16|27346.73
14:24:17|27346.73
14:24:18|27346.73
14:24:18|27346.73
14:24:20|27346.73
14:24:21|27346.73
14:24:22|27346.73
14:24:22|27346.73
14:24:24|27346.74
14:24:25|27347.42
14:24:25|27347.42
14:24:27|27347.43
14:24:28|27347.42
14:24:29|27347.42
14:24:30|27347.42
14:24:31|27347.42
14:24:32|27347.42
14:24:33|27347.43
14:24:35|27350.
14:24:35|27350.
14:24:36|27350.
14:24:37|27350.
14:24:38|27350.
14:24:39|27349.99
14:24:40|27350.
14:24:41|27350.
14:24:42|27350.
14:24:43|27355.42
14:24:44|27355.43
14:24:45|27355.44
14:24:46|27355.44
14:24:47|27355.43
14:24:48|27355.45
14:24:49|27355.49
14:24:50|27355.49
14:24:51|27355.49
14:24:52|27355.49
14:24:53|27358.08
14:24:54|27358.07
14:24:55|27358.08
14:24:56|27358.08
14:24:57|27358.07
14:24:58|27358.07
14:24:59|27358.08
14:25:00|27358.07
14:25:01|27358.08
14:25:02|27358.07
14:25:03|27358.07
14:25:04|27358.07
14:25:05|27357.71
14:25:06|27357.71
14:25:07|27350.
14:25:08|27350.01
14:25:09|27350.
14:25:10|27350.01
14:25:11|27350.53
14:25:12|27351.06
14:25:13|27351.07
14:25:14|27351.38
14:25:15|27352.45
14:25:16|27352.45
14:25:17|27352.45
14:25:18|27352.44
14:25:19|27351.38
14:25:20|27351.26
14:25:21|27351.26
14:25:22|27351.26
14:25:23|27350.52
14:25:24|27350.
14:25:25|27350.
14:25:26|27350.01
14:25:27|27350.
14:25:28|27355.17
14:25:29|27355.44
14:25:30|27355.43
14:25:31|27355.44
14:25:32|27355.43
14:25:33|27355.43
14:25:34|27355.43
14:25:36|27355.43
14:25:37|27354.36
14:25:38|27350.53
14:25:39|27350.53
14:25:40|27350.53
14:25:41|27350.53
14:25:42|27350.53
14:25:43|27350.53
14:25:45|27350.52
14:25:45|27350.52
14:25:46|27350.53
14:25:47|27350.53
14:25:48|27350.52
14:25:49|27350.52
14:25:50|27350.52
14:25:51|27350.53
14:25:52|27350.52
14:25:54|27350.53
14:25:54|27350.53
14:25:56|27350.52
14:25:57|27350.52
14:25:58|27350.52
14:25:59|27350.53
14:26:00|27350.52
14:26:01|27350.53
14:26:01|27350.52
14:26:02|27350.52
14:26:04|27350.52
14:26:04|27350.52
14:26:05|27350.53
14:26:06|27350.53
14:26:07|27351.27
14:26:09|27355.42
14:26:09|27355.43
14:26:11|27355.42
14:26:11|27355.42
14:26:12|27355.65
14:26:13|27355.66
14:26:14|27355.66
14:26:16|27355.66
14:26:17|27355.65
14:26:17|27355.65
14:26:18|27355.65
14:26:19|27355.65
14:26:20|27355.65
14:26:21|27355.65
14:26:22|27355.65
14:26:23|27355.65
14:26:24|27355.65
14:26:25|27355.65
14:26:27|27355.65
14:26:28|27355.65
14:26:29|27355.65
14:26:29|27355.41
14:26:30|27355.13
14:26:31|27355.1
14:26:33|27355.13
14:26:33|27353.26
14:26:35|27353.09
14:26:36|27353.1
14:26:37|27353.09
14:26:38|27353.1
14:26:39|27353.1
14:26:40|27353.09
14:26:41|27353.09
14:26:42|27353.1
14:26:43|27353.09
14:26:45|27353.09
14:26:45|27354.38
14:26:46|27355.12
14:26:47|27355.13
14:26:49|27360.
14:26:49|27362.7
14:26:50|27362.71
14:26:51|27362.7
14:26:52|27362.71
14:26:53|27362.71
14:26:54|27361.26
14:26:55|27362.7
14:26:56|27362.71
14:26:57|27362.7
14:26:58|27362.71
14:27:00|27362.71
14:27:01|27362.71
14:27:01|27363.28
14:27:02|27363.48
14:27:04|27363.47
14:27:04|27364.34
14:27:05|27364.34
14:27:06|27364.35
14:27:08|27364.34
14:27:09|27374.57
14:27:10|27385.27
14:27:11|27385.26
14:27:12|27385.26
14:27:13|27385.27
14:27:14|27385.26
14:27:15|27385.27
14:27:16|27385.81
14:27:17|27385.81
14:27:18|27384.74
14:27:19|27384.73
14:27:20|27384.74
14:27:21|27384.73
14:27:22|27384.74
14:27:23|27384.73
14:27:24|27384.74
14:27:25|27384.74
14:27:26|27384.74
14:27:27|27384.73
14:27:28|27384.74
14:27:29|27384.74
14:27:30|27391.81
14:27:31|27397.68
14:27:32|27397.68
14:27:33|27397.68
14:27:34|27397.68
14:27:35|27397.68
14:27:37|27396.38
14:27:38|27396.37
14:27:39|27396.38
14:27:39|27394.15
14:27:41|27392.68
14:27:42|27392.67
14:27:43|27392.67
14:27:45|27391.56
14:27:45|27390.93
14:27:46|27390.12
14:27:47|27389.97
14:27:48|27389.95
14:27:49|27389.82
14:27:50|27389.07
14:27:52|27389.04
14:27:52|27387.37
14:27:54|27386.65
14:27:54|27386.64
14:27:55|27386.64
14:27:57|27386.65
14:27:58|27386.7
14:27:58|27386.7
14:27:59|27386.7
14:28:00|27386.7
14:28:02|27386.71
14:28:02|27386.71
14:28:04|27386.71
14:28:04|27384.35
14:28:05|27384.35
14:28:06|27384.75
14:28:07|27386.58
14:28:08|27391.78
14:28:09|27391.77
14:28:11|27391.78
14:28:12|27391.77
14:28:12|27391.78
14:28:13|27391.78
14:28:15|27391.77
14:28:15|27391.77
14:28:17|27391.78
14:28:17|27391.77
14:28:18|27391.78
14:28:19|27391.77
14:28:20|27391.77
14:28:21|27391.77
14:28:22|27391.77
14:28:23|27391.78
14:28:24|27389.97
14:28:25|27389.98
14:28:26|27389.98
14:28:28|27389.97
14:28:28|27386.62
14:28:30|27386.61
14:28:30|27386.62
14:28:31|27375.33
14:28:32|27375.33
14:28:33|27375.33
14:28:34|27375.33
14:28:36|27371.43
14:28:36|27371.4
14:28:38|27371.17
14:28:39|27366.05
14:28:40|27364.53
14:28:41|27364.54
14:28:42|27364.56
14:28:43|27364.56
14:28:44|27364.55
14:28:45|27364.56
14:28:46|27361.43
14:28:47|27361.43
14:28:48|27361.42
14:28:49|27361.49
14:28:50|27361.49
14:28:51|27361.49
14:28:52|27361.49
14:28:53|27361.49
14:28:54|27361.48
14:28:55|27361.48
14:28:56|27361.49
14:28:57|27361.48
14:28:58|27361.48
14:28:59|27361.49
14:29:00|27361.48
14:29:01|27361.48
14:29:02|27361.48
14:29:03|27360.
14:29:04|27359.33
14:29:05|27360.75
14:29:06|27360.92
14:29:07|27360.92
14:29:08|27366.46
14:29:09|27366.47
14:29:10|27366.46
14:29:11|27366.47
14:29:12|27366.47
14:29:13|27366.47
14:29:14|27366.47
14:29:15|27368.67
14:29:16|27368.68
14:29:17|27368.68
14:29:18|27368.67
14:29:19|27368.67
14:29:20|27368.67
14:29:21|27368.67
14:29:22|27368.67
14:29:23|27368.67
14:29:24|27360.
14:29:25|27358.53
14:29:26|27358.54
14:29:27|27358.53
14:29:28|27358.54
14:29:29|27358.53
14:29:30|27358.54
14:29:31|27358.54
14:29:32|27358.54
14:29:33|27358.54
14:29:34|27358.54
14:29:35|27359.87
14:29:36|27363.48
14:29:37|27364.5
14:29:38|27364.5
14:29:40|27364.5
14:29:41|27364.51
14:29:42|27364.5
14:29:43|27364.5
14:29:44|27364.51
14:29:45|27364.51
14:29:46|27364.51
14:29:47|27364.5
14:29:48|27364.51
14:29:49|27364.51
14:29:50|27364.51
14:29:51|27364.51
14:29:52|27364.51
14:29:53|27364.5
14:29:54|27364.5
14:29:55|27364.5
14:29:56|27364.51
14:29:57|27364.5
14:29:58|27364.5
14:29:59|27358.05
14:30:00|27358.05
14:30:02|27358.06
14:30:02|27356.37
14:30:03|27355.77
14:30:04|27355.45
14:30:05|27355.42
14:30:06|27355.43
14:30:07|27355.42
14:30:08|27355.42
14:30:09|27355.43
14:30:10|27355.43
14:30:11|27355.42
14:30:12|27355.42
14:30:14|27355.42
14:30:15|27345.41
14:30:16|27340.
14:30:17|27340.01
14:30:18|27340.
14:30:19|27340.
14:30:20|27342.66
14:30:21|27342.67
14:30:22|27342.67
14:30:23|27342.67
14:30:24|27342.67
14:30:25|27340.7
14:30:26|27340.7
14:30:26|27340.69
14:30:28|27340.69
14:30:29|27340.7
14:30:29|27340.69
14:30:30|27346.87
14:30:32|27346.87
14:30:33|27346.88
14:30:34|27346.87
14:30:35|27346.88
14:30:35|27346.87
14:30:36|27346.87
14:30:38|27346.87
14:30:39|27346.87
14:30:40|27346.88
14:30:42|27346.87
14:30:43|27346.87
14:30:44|27346.88
14:30:45|27346.88
14:30:46|27346.87
14:30:47|27346.87
14:30:48|27346.87
14:30:49|27349.06
14:30:50|27352.71
14:30:51|27352.7
14:30:52|27352.71
14:30:53|27352.71
14:30:54|27355.42
14:30:55|27355.42
14:30:56|27355.41
14:30:57|27355.41
14:30:58|27355.41
14:30:59|27356.41
14:31:00|27356.42
14:31:01|27358.86
14:31:02|27359.98
14:31:03|27359.99
14:31:04|27360.
14:31:05|27360.
14:31:06|27360.
14:31:07|27359.99
14:31:08|27359.99
14:31:09|27360.
14:31:10|27360.
14:31:11|27360.
14:31:12|27359.99
14:31:13|27359.99
14:31:14|27360.
14:31:15|27359.99
14:31:16|27355.43
14:31:17|27355.43
14:31:18|27355.43
14:31:19|27355.42
14:31:20|27355.42
14:31:21|27355.43
14:31:22|27355.43
14:31:23|27355.43
14:31:24|27355.43
14:31:25|27355.43
14:31:26|27355.42
14:31:27|27354.37
14:31:28|27354.38
14:31:29|27354.38
14:31:30|27354.37
14:31:31|27354.38
14:31:32|27354.38
14:31:33|27354.37
14:31:34|27354.38
14:31:35|27354.38
14:31:36|27354.37
14:31:37|27354.38
14:31:38|27354.38
14:31:39|27354.38
14:31:40|27354.37
14:31:41|27354.38
14:31:43|27354.38
14:31:43|27354.38
14:31:44|27354.38
14:31:45|27354.37
14:31:46|27354.37
14:31:47|27354.37
14:31:48|27354.37
14:31:50|27355.43
14:31:51|27355.42
14:31:52|27355.43
14:31:52|27355.43
14:31:54|27355.42
14:31:55|27355.99
14:31:56|27355.99
14:31:56|27355.99
14:31:58|27355.99
14:31:58|27355.98
14:31:59|27355.98
14:32:00|27355.99
14:32:01|27355.99
14:32:02|27355.99
14:32:04|27343.17
14:32:05|27344.97
14:32:05|27346.81
14:32:06|27346.81
14:32:07|27346.81
14:32:09|27346.82
14:32:09|27346.81
14:32:11|27346.81
14:32:11|27346.82
14:32:13|27346.81
14:32:13|27346.81
14:32:14|27346.81
14:32:16|27346.82
14:32:16|27346.82
14:32:17|27346.81
14:32:18|27346.82
14:32:19|27346.81
14:32:21|27346.82
14:32:21|27346.81
14:32:22|27346.81
14:32:23|27346.81
14:32:25|27346.82
14:32:26|27346.81
14:32:26|27346.81
14:32:27|27346.81
14:32:28|27346.81
14:32:29|27346.81
14:32:30|27346.81
14:32:31|27346.81
14:32:32|27346.82
14:32:33|27346.81
14:32:34|27346.82
14:32:35|27346.82
14:32:37|27346.82
14:32:37|27346.82
14:32:38|27346.81
14:32:39|27346.82
14:32:40|27346.81
14:32:42|27346.83
14:32:43|27347.23
14:32:43|27347.99
14:32:45|27347.99
14:32:46|27348.45
14:32:47|27353.38
14:32:48|27353.37
14:32:49|27353.81
14:32:50|27353.81
14:32:51|27353.82
14:32:52|27353.82
14:32:53|27353.82
14:32:54|27353.81
14:32:55|27353.82
14:32:56|27353.82
14:32:57|27353.82
14:32:58|27353.82
14:32:59|27353.81
14:33:00|27356.01
14:33:01|27356.02
14:33:02|27356.02
14:33:03|27356.01
14:33:04|27356.01
14:33:05|27356.01
14:33:06|27356.01
14:33:07|27356.01
14:33:08|27356.01
14:33:09|27356.02
14:33:10|27356.02
14:33:11|27356.02
14:33:12|27355.81
14:33:13|27355.82
14:33:14|27355.81
14:33:15|27353.82
14:33:16|27351.44
14:33:17|27351.43
14:33:18|27351.43
14:33:19|27351.43
14:33:20|27351.44
14:33:22|27351.43
14:33:22|27351.43
14:33:23|27351.43
14:33:24|27351.44
14:33:25|27351.43
14:33:26|27351.43
14:33:27|27351.44
14:33:28|27351.43
14:33:29|27351.43
14:33:30|27352.45
14:33:31|27352.45
14:33:32|27352.44
14:33:33|27352.45
14:33:34|27352.44
14:33:35|27352.44
14:33:36|27356.
14:33:37|27356.
14:33:38|27356.01
14:33:39|27362.87
14:33:40|27362.86
14:33:41|27362.86
14:33:43|27362.86
14:33:44|27362.86
14:33:45|27362.86
14:33:46|27362.86
14:33:47|27362.86
14:33:48|27357.6
14:33:49|27357.6
14:33:50|27357.6
14:33:51|27357.6
14:33:52|27357.6
14:33:53|27357.61
14:33:54|27357.6
14:33:55|27357.6
14:33:56|27357.61
14:33:57|27357.61
14:33:58|27357.61
14:33:59|27357.6
14:34:00|27357.6
14:34:01|27357.6
14:34:02|27357.64
14:34:03|27357.63
14:34:04|27357.64
14:34:05|27357.64
14:34:06|27356.
14:34:08|27355.51
14:34:08|27355.51
14:34:09|27355.5
14:34:10|27355.51
14:34:11|27355.5
14:34:12|27355.51
14:34:13|27355.5
14:34:15|27355.5
14:34:15|27355.5
14:34:16|27355.5
14:34:17|27349.6
14:34:18|27333.43
14:34:19|27333.42
14:34:20|27333.43
14:34:21|27333.43
14:34:22|27333.43
14:34:23|27333.42
14:34:24|27333.43
14:34:26|27333.43
14:34:26|27333.43
14:34:27|27333.43
14:34:28|27333.42
14:34:29|27333.42
14:34:30|27333.42
14:34:31|27333.42
14:34:32|27333.43
14:34:33|27327.88
14:34:34|27327.88
14:34:35|27327.88
14:34:36|27327.88
14:34:37|27327.43
14:34:38|27327.43
14:34:39|27327.43
14:34:40|27327.43
14:34:41|27327.44
14:34:42|27327.44
14:34:44|27327.44
14:34:45|27327.44
14:34:46|27327.43
14:34:47|27327.44
14:34:48|27327.43
14:34:50|27327.44
14:34:51|27327.43
14:34:52|27327.44
14:34:53|27327.86
14:34:54|27334.97
14:34:54|27335.
14:34:56|27334.99
14:34:57|27334.99
14:34:58|27334.99
14:34:58|27335.
14:35:00|27335.
14:35:01|27335.
14:35:02|27334.99
14:35:03|27335.
14:35:04|27334.99
14:35:05|27334.99
14:35:06|27334.99
14:35:07|27335.
14:35:08|27338.55
14:35:09|27338.85
14:35:10|27338.84
14:35:12|27338.85
14:35:12|27346.22
14:35:13|27346.23
14:35:14|27346.23
14:35:15|27346.22
14:35:16|27346.22
14:35:17|27346.23
14:35:18|27346.22
14:35:19|27346.22
14:35:20|27346.23
14:35:21|27346.22
14:35:22|27346.22
14:35:23|27346.22
14:35:24|27346.22
14:35:25|27346.23
14:35:26|27346.22
14:35:27|27346.23
14:35:28|27346.22
14:35:29|27346.23
14:35:30|27346.22
14:35:31|27346.22
14:35:33|27346.22
14:35:34|27346.22
14:35:34|27346.22
14:35:35|27346.22
14:35:36|27342.
14:35:37|27342.
14:35:38|27342.
14:35:40|27342.01
14:35:40|27342.01
14:35:41|27342.01
14:35:42|27341.8
14:35:44|27341.81
14:35:45|27341.81
14:35:46|27341.81
14:35:47|27341.8
14:35:48|27341.8
14:35:50|27341.8
14:35:50|27341.8
14:35:51|27341.81
14:35:52|27341.8
14:35:53|27342.92
14:35:55|27343.07
14:35:56|27343.08
14:35:57|27343.17
14:35:57|27343.23
14:35:58|27343.23
14:36:00|27356.13
14:36:01|27357.7
14:36:01|27357.7
14:36:02|27357.7
14:36:04|27357.7
14:36:04|27357.69
14:36:06|27357.7
14:36:07|27357.69
14:36:08|27357.7
14:36:09|27357.7
14:36:10|27357.69
14:36:10|27357.69
14:36:12|27357.7
14:36:13|27357.7
14:36:14|27357.69
14:36:15|27357.69
14:36:16|27352.21
14:36:17|27350.38
14:36:18|27350.38
14:36:19|27350.37
14:36:20|27350.38
14:36:21|27350.38
14:36:22|27350.38
14:36:23|27350.42
14:36:24|27355.25
14:36:25|27355.25
14:36:26|27355.25
14:36:26|27358.27
14:36:28|27358.28
14:36:28|27349.48
14:36:30|27349.48
14:36:31|27349.47
14:36:32|27349.47
14:36:33|27349.21
14:36:34|27348.11
14:36:35|27348.11
14:36:36|27348.1
14:36:37|27348.1
14:36:38|27348.11
14:36:39|27348.1
14:36:40|27348.1
14:36:41|27348.11
14:36:42|27348.1
14:36:43|27348.1
14:36:44|27345.
14:36:45|27344.88
14:36:47|27344.88
14:36:48|27344.89
14:36:48|27344.88
14:36:50|27344.88
14:36:51|27344.88
14:36:51|27344.88
14:36:53|27344.88
14:36:53|27344.89
14:36:54|27344.89
14:36:55|27344.89
14:36:57|27344.88
14:36:58|27344.89
14:36:59|27347.55
14:36:59|27347.55
14:37:01|27347.56
14:37:02|27347.56
14:37:03|27347.56
14:37:03|27350.
14:37:05|27350.52
14:37:06|27350.52
14:37:06|27350.51
14:37:08|27350.52
14:37:09|27350.52
14:37:10|27350.51
14:37:10|27350.52
14:37:12|27350.51
14:37:13|27350.51
14:37:14|27350.51
14:37:15|27350.52
14:37:15|27350.52
14:37:16|27351.62
14:37:17|27354.99
14:37:18|27355.
14:37:20|27354.99
14:37:20|27355.
14:37:22|27354.99
14:37:23|27355.
14:37:24|27354.99
14:37:25|27355.
14:37:26|27354.99
14:37:27|27354.99
14:37:28|27355.
14:37:29|27354.99
14:37:30|27355.
14:37:31|27354.99
14:37:32|27355.
14:37:33|27354.99
14:37:34|27354.99
14:37:35|27354.99
14:37:36|27355.
14:37:37|27354.99
14:37:38|27354.99
14:37:39|27354.99
14:37:40|27354.99
14:37:41|27355.
14:37:42|27355.
14:37:43|27354.99
14:37:44|27354.99
14:37:45|27354.99
14:37:46|27354.99
14:37:47|27355.
14:37:49|27354.99
14:37:49|27354.99
14:37:51|27354.99
14:37:52|27354.99
14:37:53|27355.
14:37:54|27354.99
14:37:55|27355.
14:37:56|27355.
14:37:57|27354.99
14:37:58|27354.99
14:37:59|27354.99
14:38:00|27354.99
14:38:01|27354.99
14:38:02|27354.99
14:38:03|27355.
14:38:04|27354.97
14:38:05|27354.98
14:38:06|27354.97
14:38:07|27353.08
14:38:08|27352.86
14:38:09|27352.86
14:38:10|27350.42
14:38:11|27350.43
14:38:12|27350.42
14:38:13|27350.42
14:38:14|27350.42
14:38:15|27350.42
14:38:16|27350.42
14:38:17|27350.42
14:38:18|27350.43
14:38:19|27345.02
14:38:20|27345.02
14:38:21|27345.02
14:38:22|27345.02
14:38:23|27345.02
14:38:24|27345.02
14:38:25|27345.03
14:38:26|27345.02
14:38:27|27345.02
14:38:28|27345.67
14:38:29|27355.52
14:38:30|27363.07
14:38:31|27363.07
14:38:32|27364.99
14:38:33|27365.36
14:38:34|27365.36
14:38:35|27365.35
14:38:36|27365.36
14:38:37|27365.36
14:38:38|27365.35
14:38:39|27365.35
14:38:40|27365.35
14:38:41|27365.35
14:38:42|27365.36
14:38:43|27365.35
14:38:44|27365.35
14:38:45|27365.35
14:38:46|27365.35
14:38:47|27365.67
14:38:49|27365.67
14:38:49|27365.66
14:38:50|27373.81
14:38:52|27380.16
14:38:53|27380.97
14:38:53|27380.97
14:38:55|27382.96
14:38:56|27376.93
14:38:57|27376.92
14:38:58|27376.92
14:38:58|27376.93
14:38:59|27377.92
14:39:01|27377.92
14:39:01|27377.92
14:39:02|27377.92
14:39:04|27377.93
14:39:05|27380.06
14:39:05|27382.51
14:39:06|27382.51
14:39:08|27382.5
14:39:08|27382.5
14:39:10|27382.75
14:39:10|27382.75
14:39:11|27382.75
14:39:12|27382.75
14:39:14|27385.8
14:39:15|27385.8
14:39:15|27385.8
14:39:16|27385.81
14:39:17|27385.81
14:39:18|27392.73
14:39:19|27392.7
14:39:21|27392.71
14:39:21|27392.71
14:39:22|27392.7
14:39:23|27392.71
14:39:24|27392.7
14:39:25|27392.7
14:39:27|27392.7
14:39:27|27391.6
14:39:29|27391.6
14:39:29|27391.6
14:39:31|27391.61
14:39:31|27391.61
14:39:32|27392.68
14:39:33|27392.68
14:39:34|27392.68
14:39:35|27392.68
14:39:36|27392.68
14:39:37|27392.69
14:39:38|27392.68
14:39:40|27392.69
14:39:40|27393.2
14:39:41|27393.2
14:39:42|27393.19
14:39:43|27393.19
14:39:44|27393.19
14:39:45|27393.2
14:39:46|27393.19
14:39:47|27393.19
14:39:49|27393.18
14:39:50|27393.19
14:39:51|27393.19
14:39:52|27393.19
14:39:53|27393.18
14:39:54|27393.18
14:39:55|27393.18
14:39:56|27393.19
14:39:57|27393.19
14:39:58|27393.19
14:39:59|27393.18
14:40:00|27393.18
14:40:01|27393.18
14:40:02|27393.19
14:40:03|27393.18
14:40:04|27392.37
14:40:05|27392.38
14:40:06|27392.37
14:40:07|27392.38
14:40:08|27392.38
14:40:09|27392.37
14:40:10|27392.37
14:40:11|27392.38
14:40:12|27392.13
14:40:14|27391.77
14:40:14|27391.77
14:40:15|27391.77
14:40:16|27391.78
14:40:17|27391.78
14:40:18|27391.78
14:40:19|27391.78
14:40:20|27391.78
14:40:21|27395.06
14:40:22|27395.06
14:40:23|27395.07
14:40:24|27395.07
14:40:25|27395.06
14:40:26|27395.06
14:40:27|27395.07
14:40:28|27400.03
14:40:29|27400.04
14:40:30|27400.04
14:40:31|27400.03
14:40:32|27400.04
14:40:33|27400.03
14:40:34|27400.03
14:40:35|27400.04
14:40:36|27400.03
14:40:37|27400.04
14:40:38|27400.04
14:40:39|27400.03
14:40:40|27400.03
14:40:41|27400.04
14:40:42|27400.03
14:40:43|27400.04
14:40:44|27400.03
14:40:45|27400.04
14:40:46|27400.04
14:40:47|27400.03
14:40:49|27400.04
14:40:50|27400.04
14:40:50|27400.04
14:40:52|27401.12
14:40:53|27401.11
14:40:54|27401.11
14:40:55|27401.12
14:40:56|27401.11
14:40:57|27401.12
14:40:58|27401.12
14:40:59|27401.12
14:41:00|27401.12
14:41:01|27401.11
14:41:02|27401.12
14:41:03|27401.11
14:41:04|27401.11
14:41:05|27401.11
14:41:06|27389.97
14:41:07|27387.36
14:41:08|27387.35
14:41:09|27387.36
14:41:10|27387.36
14:41:11|27387.36
14:41:12|27387.35
14:41:13|27387.35
14:41:14|27392.83
14:41:15|27398.93
14:41:16|27398.93
14:41:17|27398.93
14:41:18|27398.94
14:41:19|27398.93
14:41:20|27400.99
14:41:21|27406.89
14:41:22|27406.89
14:41:23|27406.88
14:41:24|27406.88
14:41:25|27406.89
14:41:26|27406.88
14:41:27|27406.89
14:41:28|27406.88
14:41:29|27406.88
14:41:30|27406.88
14:41:31|27406.88
14:41:32|27406.88
14:41:33|27406.88
14:41:34|27406.88
14:41:35|27406.89
14:41:36|27406.88
14:41:38|27406.88
14:41:38|27406.88
14:41:39|27406.89
14:41:40|27406.88
14:41:41|27406.89
14:41:42|27406.88
14:41:43|27406.89
14:41:44|27406.88
14:41:45|27406.88
14:41:46|27406.88
14:41:47|27406.88
14:41:48|27406.88
14:41:50|27406.89
14:41:51|27406.88
14:41:52|27406.88
14:41:53|27406.88
14:41:54|27406.88
14:41:55|27406.88
14:41:55|27406.88
14:41:57|27406.89
14:41:58|27406.89
14:41:59|27406.88
14:42:00|27406.89
14:42:01|27406.88
14:42:02|27408.35
14:42:03|27409.62
14:42:05|27409.63
14:42:05|27409.62
14:42:06|27409.62
14:42:07|27409.62
14:42:08|27409.62
14:42:09|27409.62
14:42:10|27409.62
14:42:11|27409.62
14:42:12|27409.63
14:42:13|27409.62
14:42:14|27409.62
14:42:15|27409.62
14:42:16|27401.
14:42:17|27393.63
14:42:19|27393.62
14:42:19|27393.62
14:42:20|27393.62
14:42:21|27393.63
14:42:22|27393.62
14:42:23|27393.63
14:42:24|27393.63
14:42:25|27393.63
14:42:26|27393.62
14:42:27|27393.63
14:42:28|27393.62
14:42:29|27393.63
14:42:30|27393.63
14:42:31|27399.53
14:42:32|27399.53
14:42:33|27399.53
14:42:34|27399.53
14:42:35|27399.53
14:42:36|27399.53
14:42:37|27399.53
14:42:38|27399.53
14:42:39|27399.53
14:42:40|27399.54
14:42:41|27399.53
14:42:42|27399.54
14:42:43|27399.53
14:42:44|27399.53
14:42:45|27399.53
14:42:46|27399.53
14:42:47|27399.54
14:42:48|27399.53
14:42:49|27390.15
14:42:50|27387.32
14:42:51|27387.32
14:42:53|27382.86
14:42:53|27382.85
14:42:55|27382.86
14:42:56|27382.85
14:42:57|27382.86
14:42:58|27382.86
14:42:59|27382.85
14:43:00|27382.85
14:43:01|27382.84
14:43:02|27382.85
14:43:03|27382.84
14:43:04|27382.85
14:43:05|27382.85
14:43:06|27382.85
14:43:07|27385.49
14:43:08|27385.5
14:43:09|27385.5
14:43:10|27385.49
14:43:11|27388.96
14:43:12|27392.11
14:43:13|27392.11
14:43:14|27392.11
14:43:15|27392.11
14:43:16|27392.11
14:43:17|27392.11
14:43:18|27392.11
14:43:19|27392.11
14:43:20|27391.55
14:43:21|27390.87
14:43:22|27390.86
14:43:23|27390.86
14:43:24|27390.87
14:43:25|27390.87
14:43:26|27390.86
14:43:27|27390.86
14:43:28|27390.87
14:43:29|27390.86
14:43:30|27390.86
14:43:31|27390.86
14:43:32|27390.86
14:43:33|27390.86
14:43:34|27390.86
14:43:35|27390.86
14:43:36|27390.86
14:43:37|27390.86
14:43:38|27390.86
14:43:39|27390.86
14:43:40|27390.87
14:43:41|27391.41
14:43:42|27391.41
14:43:43|27391.4
14:43:44|27391.41
14:43:45|27391.4
14:43:46|27391.41
14:43:47|27401.86
14:43:48|27402.7
14:43:49|27402.69
14:43:50|27402.69
14:43:51|27402.7
14:43:52|27402.7
14:43:54|27402.7
14:43:54|27402.69
14:43:56|27401.89
14:43:57|27401.88
14:43:58|27401.88
14:43:59|27401.88
14:44:00|27401.89
14:44:01|27401.89
14:44:02|27401.88
14:44:03|27401.89
14:44:04|27401.89
14:44:05|27401.88
14:44:06|27401.89
14:44:07|27401.89
14:44:08|27401.88
14:44:09|27401.88
14:44:10|27401.88
14:44:11|27401.88
14:44:12|27401.88
14:44:12|27401.88
14:44:14|27401.89
14:44:15|27401.88
14:44:16|27401.88
14:44:17|27401.89
14:44:17|27401.88
14:44:19|27401.88
14:44:20|27401.88
14:44:21|27400.
14:44:22|27400.
14:44:23|27400.01
14:44:23|27400.
14:44:24|27400.
14:44:26|27400.
14:44:26|27400.
14:44:28|27400.
14:44:28|27400.
14:44:30|27400.
14:44:30|27400.
14:44:32|27400.
14:44:33|27400.01
14:44:34|27400.
14:44:35|27400.
14:44:36|27400.
14:44:37|27400.
14:44:38|27400.
14:44:39|27400.01
14:44:39|27400.01
14:44:40|27400.
14:44:42|27400.
14:44:43|27400.
14:44:44|27400.02
14:44:45|27400.01
14:44:46|27400.02
14:44:46|27400.02
14:44:48|27400.01
14:44:49|27400.02
14:44:49|27400.01
14:44:50|27400.01
14:44:51|27409.99
14:44:53|27410.
14:44:54|27410.
14:44:55|27409.99
14:44:56|27410.
14:44:57|27410.
14:44:58|27409.99
14:44:59|27410.
14:45:00|27410.
14:45:01|27409.99
14:45:02|27405.6
14:45:03|27405.6
14:45:04|27405.61
14:45:05|27405.61
14:45:06|27405.61
14:45:07|27405.61
14:45:08|27405.6
14:45:09|27400.02
14:45:10|27400.02
14:45:11|27400.01
14:45:12|27400.01
14:45:13|27400.01
14:45:14|27400.02
14:45:15|27400.01
14:45:16|27406.66
14:45:17|27409.44
14:45:18|27409.7
14:45:19|27409.7
14:45:20|27409.69
14:45:21|27409.69
14:45:22|27409.7
14:45:23|27409.69
14:45:24|27410.16
14:45:25|27410.26
14:45:26|27410.43
14:45:27|27410.42
14:45:28|27414.71
14:45:29|27415.29
14:45:30|27415.29
14:45:31|27415.29
14:45:32|27415.29
14:45:33|27415.3
14:45:34|27416.29
14:45:35|27417.99
14:45:36|27418.
14:45:37|27418.
14:45:38|27421.16
14:45:39|27421.2
14:45:40|27421.33
14:45:41|27421.47
14:45:42|27421.72
14:45:43|27423.67
14:45:44|27426.56
14:45:45|27426.56
14:45:46|27426.57
14:45:47|27426.62
14:45:48|27426.62
14:45:49|27426.61
14:45:50|27426.61
14:45:51|27426.86
14:45:53|27430.56
14:45:54|27430.56
14:45:55|27430.55
14:45:56|27430.56
14:45:57|27430.56
14:45:58|27430.56
14:45:59|27430.57
14:46:00|27430.58
14:46:01|27438.08
14:46:02|27448.74
14:46:03|27448.78
14:46:04|27459.41
14:46:05|27466.91
14:46:06|27466.92
14:46:07|27466.48
14:46:08|27466.04
14:46:09|27465.16
14:46:11|27465.54
14:46:11|27466.5
14:46:12|27466.51
14:46:13|27466.51
14:46:14|27466.51
14:46:15|27466.51
14:46:16|27470.38
14:46:17|27474.01
14:46:18|27473.59
14:46:19|27474.99
14:46:20|27475.33
14:46:21|27483.57
14:46:22|27488.85
14:46:23|27489.99
14:46:24|27489.99
14:46:25|27488.97
14:46:26|27487.17
14:46:27|27480.
14:46:28|27480.01
14:46:30|27480.01
14:46:31|27480.
14:46:32|27480.
14:46:32|27480.01
14:46:34|27480.01
14:46:34|27470.38
14:46:35|27470.38
14:46:36|27470.37
14:46:38|27472.71
14:46:38|27472.71
14:46:39|27480.78
14:46:40|27488.98
14:46:41|27494.
14:46:43|27495.36
14:46:43|27513.8
14:46:44|27499.46
14:46:46|27498.34
14:46:47|27498.35
14:46:47|27498.35
14:46:48|27498.76
14:46:49|27511.84
14:46:50|27516.94
14:46:51|27535.43
14:46:52|27528.04
14:46:53|27515.52
14:46:55|27506.07
14:46:56|27506.85
14:46:56|27514.68
14:46:58|27522.97
14:46:59|27527.04
14:47:00|27527.99
14:47:00|27527.99
14:47:01|27520.53
14:47:03|27520.52
14:47:04|27532.17
14:47:05|27532.99
14:47:06|27530.91
14:47:06|27535.3
14:47:07|27540.83
14:47:09|27542.21
14:47:10|27543.34
14:47:11|27543.34
14:47:11|27543.34
14:47:13|27545.41
14:47:13|27540.35
14:47:14|27540.35
14:47:15|27540.36
14:47:16|27532.83
14:47:17|27534.69
14:47:18|27542.23
14:47:19|27542.22
14:47:21|27533.99
14:47:22|27528.74
14:47:23|27531.52
14:47:24|27525.97
14:47:25|27534.53
14:47:25|27534.53
14:47:26|27532.17
14:47:28|27527.07
14:47:29|27523.19
14:47:30|27520.58
14:47:31|27517.73
14:47:32|27520.48
14:47:33|27520.48
14:47:34|27530.57
14:47:34|27534.91
14:47:36|27534.91
14:47:36|27536.96
14:47:37|27536.96
14:47:39|27536.96
14:47:40|27536.97
14:47:41|27536.96
14:47:42|27549.49
14:47:43|27552.35
14:47:44|27556.02
14:47:45|27556.99
14:47:45|27559.99
14:47:47|27559.99
14:47:47|27557.9
14:47:49|27563.
14:47:50|27562.99
14:47:50|27563.01
14:47:52|27556.03
14:47:52|27556.03
14:47:54|27561.42
14:47:55|27555.
14:47:56|27555.
14:47:57|27555.01
14:47:58|27555.
14:47:59|27560.
14:48:00|27560.
14:48:01|27560.
14:48:02|27560.
14:48:03|27560.
14:48:04|27560.
14:48:05|27560.
14:48:06|27545.23
14:48:07|27539.93
14:48:08|27539.76
14:48:09|27548.99
14:48:10|27548.99
14:48:11|27548.99
14:48:12|27541.73
14:48:13|27539.44
14:48:15|27537.15
14:48:15|27537.14
14:48:16|27537.14
14:48:17|27537.14
14:48:18|27537.14
14:48:19|27537.14
14:48:20|27534.54
14:48:21|27534.54
14:48:23|27534.54
14:48:24|27534.54
14:48:24|27534.54
14:48:26|27534.54
14:48:26|27524.04
14:48:27|27524.03
14:48:28|27532.78
14:48:30|27532.78
14:48:30|27532.78
14:48:31|27529.82
14:48:32|27527.64
14:48:33|27527.63
14:48:34|27527.63
14:48:35|27527.63
14:48:37|27527.63
14:48:38|27527.64
14:48:38|27527.64
14:48:39|27527.64
14:48:40|27549.27
14:48:41|27549.27
14:48:42|27544.54
14:48:43|27541.81
14:48:45|27541.82
14:48:45|27541.82
14:48:46|27541.82
14:48:47|27541.07
14:48:48|27539.48
14:48:49|27539.48
14:48:50|27539.47
14:48:51|27539.47
14:48:52|27539.47
14:48:53|27532.17
14:48:54|27531.99
14:48:56|27530.
14:48:57|27530.
14:48:58|27535.68
14:49:00|27535.68
14:49:00|27535.69
14:49:02|27535.69
14:49:02|27535.68
14:49:04|27537.06
14:49:05|27537.07
14:49:06|27531.62
14:49:06|27531.6
14:49:07|27531.6
14:49:09|27530.92
14:49:10|27530.93
14:49:11|27530.92
14:49:12|27538.06
14:49:13|27538.06
14:49:14|27538.36
14:49:14|27538.37
14:49:16|27538.37
14:49:17|27538.35
14:49:17|27550.
14:49:19|27555.07
14:49:20|27564.67
14:49:20|27565.99
14:49:22|27566.39
14:49:23|27565.47
14:49:23|27565.8
14:49:25|27565.8
14:49:26|27565.79
14:49:27|27567.76
14:49:28|27567.77
14:49:29|27583.92
14:49:30|27585.99
14:49:31|27585.99
14:49:32|27586.
14:49:33|27586.
14:49:33|27586.
14:49:35|27586.45
14:49:36|27589.99
14:49:37|27588.05
14:49:38|27589.99
14:49:38|27591.2
14:49:40|27591.2
14:49:41|27599.98
14:49:42|27599.98
14:49:43|27609.
14:49:44|27618.36
14:49:45|27610.3
14:49:45|27600.
14:49:47|27596.41
14:49:48|27592.95
14:49:49|27596.06
14:49:50|27592.95
14:49:50|27590.09
14:49:52|27589.35
14:49:53|27589.35
14:49:54|27597.86
14:49:55|27594.
14:49:56|27595.45
14:49:58|27598.51
14:49:58|27601.45
14:49:59|27601.44
14:50:01|27601.45
14:50:02|27608.
14:50:03|27607.69
14:50:04|27609.06
14:50:05|27601.48
14:50:06|27605.13
14:50:06|27605.12
14:50:08|27615.68
14:50:09|27615.65
14:50:10|27610.14
14:50:11|27610.14
14:50:12|27610.15
14:50:13|27605.73
14:50:14|27602.39
14:50:15|27597.38
14:50:16|27596.07
14:50:17|27596.06
14:50:18|27588.3
14:50:19|27592.15
14:50:19|27586.33
14:50:21|27577.98
14:50:22|27577.98
14:50:23|27574.48
14:50:24|27573.84
14:50:25|27566.62
14:50:26|27566.63
14:50:27|27572.66
14:50:28|27575.65
14:50:29|27575.65
14:50:30|27575.66
14:50:31|27582.84
14:50:32|27587.32
14:50:33|27587.28
14:50:34|27583.82
14:50:35|27583.82
14:50:35|27576.77
14:50:37|27580.06
14:50:38|27580.06
14:50:38|27580.06
14:50:40|27580.06
14:50:41|27581.45
14:50:42|27581.45
14:50:42|27581.44
14:50:44|27581.45
14:50:45|27581.44
14:50:45|27580.47
14:50:46|27575.66
14:50:48|27575.65
14:50:49|27575.65
14:50:50|27575.66
14:50:51|27575.66
14:50:52|27575.66
14:50:52|27575.65
14:50:53|27574.85
14:50:55|27574.8
14:50:56|27566.09
14:50:57|27565.49
14:50:58|27565.48
14:50:59|27565.49
14:51:00|27565.48
14:51:01|27571.29
14:51:02|27572.09
14:51:03|27572.09
14:51:04|27572.1
14:51:05|27574.69
14:51:06|27577.12
14:51:07|27577.12
14:51:08|27577.13
14:51:09|27577.12
14:51:10|27574.14
14:51:11|27574.14
14:51:12|27574.14
14:51:13|27574.13
14:51:14|27574.13
14:51:15|27574.13
14:51:16|27580.05
14:51:18|27581.44
14:51:18|27581.43
14:51:19|27580.05
14:51:20|27571.78
14:51:21|27571.78
14:51:22|27571.77
14:51:23|27576.46
14:51:24|27576.46
14:51:25|27576.45
14:51:26|27576.46
14:51:27|27576.46
14:51:28|27576.46
14:51:29|27576.46
14:51:30|27576.46
14:51:31|27576.45
14:51:32|27576.45
14:51:33|27565.24
14:51:34|27565.23
14:51:35|27565.23
14:51:36|27559.74
14:51:37|27559.75
14:51:38|27559.75
14:51:39|27559.74
14:51:40|27559.74
14:51:41|27559.75
14:51:42|27559.74
14:51:43|27559.74
14:51:44|27559.74
14:51:45|27559.74
14:51:46|27559.74
14:51:47|27559.74
14:51:48|27559.75
14:51:49|27559.75
14:51:50|27559.75
14:51:51|27559.75
14:51:52|27559.97
14:51:53|27559.96
14:51:54|27559.96
14:51:55|27555.67
14:51:57|27553.15
14:51:58|27551.27
14:52:00|27549.48
14:52:00|27549.48
14:52:01|27559.73
14:52:03|27559.73
14:52:04|27559.73
14:52:05|27572.62
14:52:06|27572.62
14:52:07|27570.72
14:52:08|27570.71
14:52:09|27569.33
14:52:10|27567.13
14:52:11|27563.98
14:52:12|27563.97
14:52:13|27563.97
14:52:14|27549.49
14:52:15|27549.49
14:52:16|27549.49
14:52:17|27552.79
14:52:18|27552.8
14:52:19|27552.8
14:52:20|27559.83
14:52:21|27559.83
14:52:22|27559.83
14:52:23|27560.83
14:52:24|27560.84
14:52:25|27560.84
14:52:26|27560.83
14:52:27|27560.84
14:52:28|27560.83
14:52:29|27556.39
14:52:30|27559.9
14:52:31|27560.47
14:52:32|27567.67
14:52:33|27577.81
14:52:34|27577.47
14:52:35|27577.48
14:52:36|27577.48
14:52:37|27584.88
14:52:38|27584.88
14:52:39|27584.88
14:52:40|27584.88
14:52:41|27584.89
14:52:42|27584.88
14:52:43|27585.
14:52:44|27589.35
14:52:45|27589.34
14:52:46|27589.35
14:52:47|27589.34
14:52:48|27589.34
14:52:49|27589.33
14:52:50|27584.37
14:52:51|27577.09
14:52:52|27577.09
14:52:53|27577.1
14:52:54|27577.09
14:52:55|27577.09
14:52:56|27577.09
14:52:57|27577.09
14:52:59|27569.75
14:53:00|27574.02
14:53:01|27581.67
14:53:02|27582.1
14:53:03|27582.1
14:53:04|27582.11
14:53:05|27582.1
14:53:07|27582.1
14:53:07|27582.11
14:53:08|27582.1
14:53:10|27570.1
14:53:11|27570.1
14:53:12|27569.98
14:53:13|27569.76
14:53:13|27569.13
14:53:14|27569.13
14:53:15|27569.12
14:53:17|27569.13
14:53:17|27569.13
14:53:19|27567.22
14:53:20|27576.76
14:53:20|27587.85
14:53:22|27587.86
14:53:22|27587.85
14:53:23|27587.86
14:53:24|27587.86
14:53:25|27587.85
14:53:27|27584.75
14:53:28|27584.74
14:53:28|27584.74
14:53:29|27584.53
14:53:30|27584.05
14:53:32|27584.05
14:53:32|27584.05
14:53:33|27580.47
14:53:34|27580.48
14:53:35|27582.12
14:53:36|27582.11
14:53:38|27582.11
14:53:38|27589.32
14:53:39|27589.32
14:53:40|27589.32
14:53:41|27589.33
14:53:43|27589.33
14:53:44|27589.33
14:53:45|27589.32
14:53:45|27589.32
14:53:47|27589.33
14:53:48|27589.32
14:53:49|27589.32
14:53:50|27589.33
14:53:50|27589.33
14:53:51|27589.32
14:53:52|27589.33
14:53:53|27593.37
14:53:54|27594.75
14:53:55|27594.27
14:53:56|27594.26
14:53:57|27594.26
14:53:59|27601.78
14:54:00|27614.1
14:54:01|27618.
14:54:02|27618.
14:54:03|27618.
14:54:05|27617.99
14:54:06|27618.
14:54:06|27617.99
14:54:07|27621.61
14:54:08|27621.6
14:54:10|27621.61
14:54:10|27618.55
14:54:12|27618.55
14:54:13|27608.85
14:54:13|27606.79
14:54:14|27606.8
14:54:15|27602.28
14:54:17|27602.27
14:54:18|27602.27
14:54:18|27602.27
14:54:19|27601.47
14:54:21|27589.34
14:54:22|27589.35
14:54:22|27589.34
14:54:23|27597.53
14:54:25|27599.11
14:54:25|27597.04
14:54:27|27597.2
14:54:28|27597.2
14:54:29|27597.19
14:54:29|27597.19
14:54:31|27597.19
14:54:31|27597.2
14:54:32|27597.2
14:54:34|27593.95
14:54:34|27593.91
14:54:35|27593.91
14:54:37|27593.91
14:54:37|27592.54
14:54:39|27585.88
14:54:39|27584.59
14:54:40|27596.47
14:54:41|27597.52
14:54:42|27599.74
14:54:43|27599.74
14:54:44|27599.33
14:54:46|27599.12
14:54:46|27596.48
14:54:47|27596.48
14:54:48|27596.48
14:54:49|27596.48
14:54:50|27596.49
14:54:51|27596.48
14:54:52|27596.48
14:54:53|27584.6
14:54:54|27584.59
14:54:55|27584.6
14:54:56|27584.59
14:54:57|27584.59
14:54:59|27585.69
14:55:00|27585.69
14:55:01|27588.06
14:55:02|27597.17
14:55:03|27597.17
14:55:04|27597.16
14:55:05|27597.17
14:55:06|27597.16
14:55:07|27597.16
14:55:08|27597.16
14:55:09|27597.17
14:55:10|27599.99
14:55:11|27599.99
14:55:13|27599.38
14:55:13|27599.37
14:55:14|27600.
14:55:15|27600.
14:55:16|27599.99
14:55:17|27599.99
14:55:18|27600.
14:55:19|27599.99
14:55:20|27599.99
14:55:21|27599.66
14:55:22|27599.67
14:55:23|27599.66
14:55:24|27596.38
14:55:25|27596.38
14:55:26|27600.34
14:55:27|27601.86
14:55:28|27601.86
14:55:29|27601.86
14:55:30|27601.86
14:55:31|27601.87
14:55:32|27601.9
14:55:33|27610.14
14:55:34|27617.
14:55:35|27621.3
14:55:36|27621.31
14:55:37|27621.3
14:55:38|27621.3
14:55:39|27621.3
14:55:40|27619.47
14:55:41|27619.48
14:55:42|27619.48
14:55:43|27619.47
14:55:44|27620.56
14:55:45|27621.29
14:55:46|27623.84
14:55:47|27624.24
14:55:48|27624.32
14:55:49|27624.58
14:55:50|27626.
14:55:51|27626.
14:55:52|27625.99
14:55:53|27623.85
14:55:54|27619.48
14:55:55|27619.47
14:55:56|27619.48
14:55:57|27617.74
14:55:58|27617.75
14:55:59|27610.01
14:56:01|27610.01
14:56:02|27607.69
14:56:03|27607.7
14:56:04|27607.7
14:56:05|27615.11
14:56:06|27615.62
14:56:07|27615.99
14:56:08|27625.94
14:56:09|27625.94
14:56:10|27629.63
14:56:11|27633.1
14:56:12|27635.99
14:56:13|27639.99
14:56:14|27640.
14:56:15|27640.
14:56:16|27644.99
14:56:17|27636.01
14:56:18|27636.
14:56:19|27629.64
14:56:20|27623.87
14:56:21|27623.45
14:56:22|27629.63
14:56:23|27626.94
14:56:24|27618.77
14:56:25|27613.69
14:56:26|27613.69
14:56:27|27613.49
14:56:28|27615.53
14:56:29|27613.5
14:56:30|27618.3
14:56:31|27633.79
14:56:32|27642.26
14:56:33|27650.
14:56:34|27650.02
14:56:35|27650.05
14:56:36|27651.37
14:56:37|27651.36
14:56:38|27650.04
14:56:39|27650.03
14:56:40|27650.03
14:56:41|27660.
14:56:42|27664.14
14:56:43|27669.98
14:56:44|27680.03
14:56:45|27670.58
14:56:46|27661.04
14:56:47|27661.23
14:56:48|27669.62
14:56:49|27661.71
14:56:50|27661.72
14:56:51|27664.94
14:56:52|27662.23
14:56:53|27670.01
14:56:54|27677.03
14:56:55|27671.52
14:56:56|27671.48
14:56:57|27670.11
14:56:58|27670.66
14:56:59|27670.
14:57:00|27670.01
14:57:01|27672.07
14:57:03|27675.47
14:57:04|27686.14
14:57:05|27686.14
14:57:06|27699.23
14:57:06|27700.
14:57:08|27697.85
14:57:09|27700.
14:57:10|27704.
14:57:11|27699.23
14:57:12|27685.81
14:57:13|27686.7
14:57:14|27696.94
14:57:15|27683.96
14:57:16|27677.61
14:57:17|27681.6
14:57:18|27680.74
14:57:19|27690.07
14:57:20|27682.17
14:57:21|27682.16
14:57:21|27670.8
14:57:23|27670.12
14:57:23|27670.12
14:57:25|27665.
14:57:26|27662.23
14:57:26|27661.71
14:57:28|27658.38
14:57:29|27658.37
14:57:30|27653.83
14:57:31|27652.51
14:57:32|27651.75
14:57:33|27651.74
14:57:34|27655.17
14:57:34|27658.96
14:57:36|27659.35
14:57:37|27655.55
14:57:37|27658.54
14:57:39|27658.28
14:57:40|27658.28
14:57:41|27654.29
14:57:42|27654.28
14:57:43|27645.98
14:57:44|27645.26
14:57:45|27645.26
14:57:46|27640.72
14:57:47|27640.73
14:57:48|27640.73
14:57:48|27640.73
14:57:50|27640.73
14:57:51|27643.34
14:57:52|27643.75
14:57:53|27644.09
14:57:53|27649.8
14:57:55|27649.89
14:57:56|27649.89
14:57:57|27646.4
14:57:57|27645.01
14:57:59|27647.06
14:58:00|27647.95
14:58:01|27658.27
14:58:02|27674.99
14:58:03|27674.99
14:58:04|27676.42
14:58:05|27676.45
14:58:06|27676.45
14:58:07|27678.89
14:58:08|27679.99
14:58:09|27675.8
14:58:10|27680.
14:58:11|27679.6
14:58:12|27679.6
14:58:13|27679.99
14:58:14|27679.99
14:58:15|27681.47
14:58:16|27696.09
14:58:17|27707.07
14:58:18|27716.
14:58:19|27715.94
14:58:20|27723.61
14:58:21|27712.65
14:58:22|27694.93
14:58:23|27688.33
14:58:24|27668.12
14:58:25|27675.05
14:58:26|27678.45
14:58:27|27681.82
14:58:28|27677.96
14:58:29|27677.96
14:58:30|27681.56
14:58:31|27681.55
14:58:32|27695.47
14:58:33|27699.98
14:58:34|27709.66
14:58:35|27704.7
14:58:36|27700.39
14:58:38|27711.93
14:58:38|27704.35
14:58:39|27711.97
14:58:40|27711.97
14:58:41|27712.71
14:58:42|27710.29
14:58:43|27706.99
14:58:44|27706.98
14:58:45|27716.22
14:58:46|27716.22
14:58:47|27716.21
14:58:48|27716.21
14:58:49|27725.
14:58:50|27728.91
14:58:51|27725.04
14:58:52|27725.04
14:58:53|27713.62
14:58:54|27708.91
14:58:55|27708.58
14:58:56|27701.65
14:58:57|27688.83
14:58:58|27693.09
14:58:59|27703.81
14:59:00|27703.81
14:59:01|27707.12
14:59:02|27712.5
14:59:04|27721.29
14:59:05|27729.99
14:59:06|27729.99
14:59:07|27730.13
14:59:08|27720.49
14:59:09|27716.7
14:59:10|27716.68
14:59:11|27715.73
14:59:12|27715.74
14:59:13|27713.3
14:59:14|27712.18
14:59:15|27700.01
14:59:16|27735.53
14:59:17|27739.99
14:59:18|27739.99
14:59:19|27739.99
14:59:20|27739.99
14:59:21|27734.3
14:59:22|27734.29
14:59:23|27745.74
14:59:24|27788.
14:59:25|27810.36
14:59:26|27841.67
14:59:27|27877.95
14:59:28|27913.
14:59:29|27940.99
14:59:30|27924.25
14:59:31|27929.74
14:59:32|27898.63
14:59:33|27896.29
14:59:34|27887.12
14:59:35|27887.12
14:59:36|27872.73
14:59:37|27949.94
14:59:38|27996.33
14:59:40|28018.72
14:59:40|28040.6
14:59:41|28066.02
14:59:42|28084.39
14:59:43|28046.73
14:59:44|28016.72
14:59:45|28020.84
14:59:46|28002.54
14:59:47|28006.63
14:59:48|27994.21
14:59:49|28008.56
14:59:50|27999.39
14:59:51|28030.2
14:59:52|28077.72
14:59:53|28071.89
14:59:54|28046.22
14:59:55|28012.87
14:59:56|28011.2
14:59:57|28053.15
14:59:58|28022.98
14:59:59|28037.52
15:00:00|28028.5
15:00:01|28032.19
15:00:02|28015.54
15:00:04|28011.03
15:00:05|28021.09
15:00:06|28005.96
15:00:07|28002.98
15:00:08|27990.26
15:00:09|27979.09
15:00:10|27979.1
15:00:11|27986.51
15:00:12|28024.12
15:00:13|28029.99
15:00:14|28029.99
15:00:15|28029.99
15:00:16|28029.99
15:00:17|28029.92
15:00:18|28038.46
15:00:19|28034.38
15:00:19|28033.01
15:00:21|28016.85
15:00:22|28025.48
15:00:23|28028.9
15:00:24|28049.99
15:00:25|28051.39
15:00:26|28068.63
15:00:27|28079.25
15:00:28|28083.99
15:00:29|28101.99
15:00:30|28109.99
15:00:31|28105.14
15:00:32|28147.
15:00:33|28152.33
15:00:34|28160.
15:00:35|28165.58
15:00:36|28162.14
15:00:37|28178.62
15:00:38|28180.01
15:00:39|28180.01
15:00:40|28191.65
15:00:41|28166.55
15:00:42|28152.75
15:00:43|28167.34
15:00:44|28181.8
15:00:45|28177.59
15:00:46|28152.
15:00:47|28143.3
15:00:48|28153.43
15:00:49|28169.4
15:00:50|28174.51
15:00:51|28169.68
15:00:52|28183.11
15:00:53|28185.77
15:00:54|28187.39
15:00:55|28190.88
15:00:56|28193.08
15:00:57|28196.03
15:00:58|28198.99
15:00:59|28198.99
15:01:00|28199.99
15:01:01|28200.
15:01:02|28197.62
15:01:03|28199.99
15:01:05|28213.91
15:01:06|28171.57
15:01:07|28169.76
15:01:08|28182.38
15:01:09|28171.59
15:01:10|28159.51
15:01:11|28141.21
15:01:12|28142.84
15:01:13|28142.84
15:01:14|28135.81
15:01:15|28125.12
15:01:15|28121.48
15:01:17|28117.86
15:01:18|28112.24
15:01:19|28115.04
15:01:20|28100.
15:01:21|28096.28
15:01:22|28072.3
15:01:23|28092.67
15:01:23|28064.89
15:01:25|28086.22
15:01:26|28079.14
15:01:27|28064.51
15:01:27|28073.25
15:01:29|28071.36
15:01:29|28063.6
15:01:30|28081.
15:01:32|28078.64
15:01:33|28095.53
15:01:33|28094.21
15:01:35|28092.08
15:01:36|28099.99
15:01:36|28102.82
15:01:38|28112.67
15:01:39|28108.67
15:01:40|28110.72
15:01:40|28124.99
15:01:41|28131.3
15:01:42|28151.46
15:01:43|28130.14
15:01:45|28120.43
15:01:46|28116.09
15:01:47|28108.67
15:01:47|28102.82
15:01:49|28100.01
15:01:50|28101.58
15:01:51|28106.9
15:01:52|28100.02
15:01:53|28106.9
15:01:54|28111.5
15:01:55|28111.49
15:01:55|28123.38
15:01:56|28128.03
15:01:57|28133.23
15:01:59|28115.
15:01:59|28123.41
15:02:01|28118.91
15:02:02|28120.64
15:02:03|28125.74
15:02:03|28133.05
15:02:05|28133.05
15:02:06|28147.11
15:02:07|28140.7
15:02:08|28150.
15:02:10|28138.67
15:02:11|28135.02
15:02:12|28138.71
15:02:12|28136.02
15:02:14|28128.31
15:02:15|28128.31
15:02:16|28135.94
15:02:16|28128.85
15:02:18|28123.42
15:02:19|28120.
15:02:19|28106.92
15:02:20|28107.09
15:02:21|28107.09
15:02:22|28109.07
15:02:24|28100.01
15:02:24|28109.03
15:02:25|28106.28
15:02:26|28110.
15:02:27|28115.99
15:02:28|28119.99
15:02:29|28117.59
15:02:30|28111.53
15:02:31|28114.66
15:02:32|28117.41
15:02:34|28112.67
15:02:34|28107.1
15:02:35|28106.91
15:02:36|28103.51
15:02:38|28093.89
15:02:38|28099.99
15:02:40|28099.99
15:02:40|28100.
15:02:41|28096.15
15:02:42|28086.09
15:02:43|28099.85
15:02:44|28094.68
15:02:45|28086.1
15:02:46|28086.1
15:02:47|28055.39
15:02:48|28068.66
15:02:49|28072.5
15:02:50|28067.6
15:02:51|28084.11
15:02:53|28093.6
15:02:53|28095.78
15:02:55|28102.76
15:02:56|28099.58
15:02:56|28090.
15:02:57|28086.03
15:02:58|28088.97
15:02:59|28097.8
15:03:00|28106.04
15:03:01|28097.81
15:03:02|28096.01
15:03:03|28088.34
15:03:04|28096.05
15:03:06|28094.04
15:03:07|28096.87
15:03:08|28082.82
15:03:09|28079.96
15:03:10|28067.35
15:03:12|28061.38
15:03:12|28061.37
15:03:13|28063.92
15:03:14|28065.11
15:03:16|28072.8
15:03:16|28074.75
15:03:17|28075.72
15:03:19|28070.61
15:03:19|28069.47
15:03:20|28045.
15:03:22|28043.77
15:03:22|28029.96
15:03:24|28031.01
15:03:25|28023.78
15:03:25|28033.17
15:03:26|28044.99
15:03:28|28045.
15:03:28|28045.31
15:03:29|28057.76
15:03:30|28067.82
15:03:32|28052.77
15:03:32|28053.51
15:03:33|28060.69
15:03:34|28065.67
15:03:35|28060.45
15:03:36|28063.99
15:03:37|28068.09
15:03:39|28066.56
15:03:39|28067.32
15:03:40|28071.25
15:03:41|28067.76
15:03:42|28067.77
15:03:43|28073.66
15:03:45|28074.6
15:03:45|28077.88
15:03:46|28089.69
15:03:48|28095.21
15:03:49|28089.1
15:03:49|28092.87
15:03:51|28098.85
15:03:51|28098.85
15:03:53|28099.99
15:03:53|28099.99
15:03:55|28093.05
15:03:56|28093.04
15:03:57|28089.11
15:03:58|28087.39
15:03:59|28074.65
15:04:00|28070.87
15:04:00|28069.45
15:04:01|28069.47
15:04:02|28078.99
15:04:03|28078.99
15:04:05|28080.99
15:04:05|28091.35
15:04:07|28099.17
15:04:08|28105.97
15:04:10|28107.76
15:04:11|28087.77
15:04:12|28076.82
15:04:13|28079.66
15:04:14|28086.72
15:04:15|28075.03
15:04:16|28089.03
15:04:17|28084.33
15:04:18|28080.64
15:04:19|28080.64
15:04:20|28077.79
15:04:21|28077.8
15:04:22|28077.8
15:04:23|28078.49
15:04:24|28089.01
15:04:25|28092.67
15:04:26|28093.34
15:04:27|28083.4
15:04:28|28083.4
15:04:29|28082.55
15:04:30|28078.01
15:04:31|28081.09
15:04:32|28081.08
15:04:33|28081.08
15:04:34|28081.09
15:04:35|28076.41
15:04:36|28077.23
15:04:37|28074.1
15:04:38|28077.37
15:04:39|28077.37
15:04:40|28077.37
15:04:41|28086.25
15:04:42|28082.8
15:04:43|28092.97
15:04:44|28095.21
15:04:45|28090.65
15:04:46|28090.64
15:04:47|28090.64
15:04:48|28086.26
15:04:49|28083.41
15:04:50|28095.19
15:04:51|28091.64
15:04:52|28097.65
15:04:53|28097.65
15:04:54|28097.66
15:04:55|28097.66
15:04:56|28097.66
15:04:57|28090.24
15:04:58|28084.11
15:04:59|28082.84
15:05:00|28081.53
15:05:01|28090.24
15:05:02|28092.67
15:05:03|28088.12
15:05:04|28090.36
15:05:05|28092.66
15:05:06|28095.2
15:05:07|28106.08
15:05:08|28105.51
15:05:10|28121.99
15:05:10|28124.67
15:05:12|28124.67
15:05:12|28124.67
15:05:13|28124.67
15:05:15|28124.66
15:05:16|28124.66
15:05:16|28132.
15:05:18|28138.28
15:05:18|28140.
15:05:19|28129.99
15:05:21|28127.16
15:05:22|28131.01
15:05:22|28132.61
15:05:23|28132.61
15:05:25|28132.64
15:05:25|28132.65
15:05:27|28120.
15:05:28|28112.95
15:05:28|28100.
15:05:29|28094.61
15:05:31|28087.85
15:05:32|28116.32
15:05:32|28122.31
15:05:33|28122.31
15:05:34|28123.88
15:05:35|28123.89
15:05:36|28125.
15:05:37|28125.
15:05:38|28143.
15:05:39|28184.13
15:05:40|28174.85
15:05:41|28154.54
15:05:43|28137.3
15:05:43|28131.95
15:05:44|28129.48
15:05:46|28138.16
15:05:47|28144.41
15:05:48|28165.77
15:05:48|28153.79
15:05:49|28157.29
15:05:50|28150.
15:05:51|28137.15
15:05:52|28136.87
15:05:53|28141.47
15:05:55|28149.34
15:05:55|28155.32
15:05:56|28155.77
15:05:57|28153.91
15:05:58|28153.92
15:05:59|28158.12
15:06:00|28165.19
15:06:01|28172.1
15:06:02|28182.64
15:06:03|28184.99
15:06:05|28188.7
15:06:05|28192.07
15:06:07|28187.38
15:06:07|28186.56
15:06:08|28167.51
15:06:10|28190.07
15:06:11|28185.
15:06:13|28192.22
15:06:14|28191.68
15:06:15|28192.05
15:06:16|28196.33
15:06:17|28192.
15:06:18|28190.78
15:06:19|28184.99
15:06:20|28194.43
15:06:21|28197.99
15:06:21|28199.97
15:06:23|28200.
15:06:24|28200.
15:06:25|28200.
15:06:26|28200.
15:06:27|28199.99
15:06:28|28182.62
15:06:29|28182.62
15:06:30|28177.89
15:06:31|28180.76
15:06:32|28170.79
15:06:33|28161.88
15:06:34|28171.06
15:06:35|28170.33
15:06:36|28165.89
15:06:37|28166.31
15:06:38|28172.3
15:06:39|28161.06
15:06:40|28162.75
15:06:41|28181.67
15:06:42|28187.32
15:06:43|28168.32
15:06:44|28181.41
15:06:45|28182.97
15:06:46|28183.16
15:06:47|28180.7
15:06:48|28180.75
15:06:49|28196.99
15:06:50|28197.01
15:06:51|28188.34
15:06:52|28185.04
15:06:53|28177.42
15:06:54|28171.87
15:06:55|28167.2
15:06:56|28162.01
15:06:57|28155.47
15:06:58|28154.02
15:06:59|28161.52
15:07:00|28159.
15:07:01|28159.01
15:07:02|28159.01
15:07:03|28162.3
15:07:04|28162.3
15:07:05|28171.18
15:07:06|28169.43
15:07:07|28159.51
15:07:08|28159.43
15:07:09|28159.44
15:07:10|28159.43
15:07:12|28153.67
15:07:12|28150.43
15:07:14|28158.49
15:07:15|28135.
15:07:15|28132.56
15:07:17|28133.51
15:07:17|28135.
15:07:19|28134.99
15:07:20|28135.
15:07:21|28134.99
15:07:21|28127.25
15:07:23|28127.24
15:07:24|28124.53
15:07:25|28120.77
15:07:26|28123.74
15:07:27|28139.99
15:07:28|28134.99
15:07:28|28136.96
15:07:30|28155.23
15:07:31|28158.67
15:07:32|28169.99
15:07:34|28185.41
15:07:34|28181.99
15:07:35|28172.87
15:07:36|28172.88
15:07:37|28159.
15:07:38|28161.79
15:07:39|28172.01
15:07:40|28174.28
15:07:41|28161.61
15:07:42|28166.37
15:07:43|28171.69
15:07:44|28173.54
15:07:45|28173.55
15:07:46|28173.55
15:07:47|28164.
15:07:48|28184.49
15:07:49|28188.33
15:07:50|28187.53
15:07:51|28187.53
15:07:52|28187.54
15:07:53|28187.53
15:07:54|28187.18
15:07:55|28187.18
15:07:56|28177.45
15:07:57|28177.45
15:07:58|28180.75
15:07:59|28180.95
15:08:00|28177.27
15:08:01|28179.7
15:08:02|28179.7
15:08:03|28175.31
15:08:04|28182.27
15:08:05|28182.27
15:08:06|28194.92
15:08:07|28199.
15:08:09|28237.15
15:08:09|28258.47
15:08:10|28235.1
15:08:12|28241.99
15:08:13|28243.26
15:08:14|28246.83
15:08:15|28248.55
15:08:17|28270.
15:08:17|28256.26
15:08:18|28254.
15:08:19|28242.54
15:08:20|28267.51
15:08:21|28260.93
15:08:22|28272.73
15:08:23|28272.73
15:08:24|28273.23
15:08:25|28251.23
15:08:26|28248.51
15:08:27|28239.47
15:08:28|28246.61
15:08:29|28252.01
15:08:30|28252.27
15:08:31|28259.86
15:08:32|28276.4
15:08:33|28275.09
15:08:34|28257.65
15:08:35|28255.69
15:08:36|28245.48
15:08:37|28243.42
15:08:38|28250.01
15:08:39|28245.01
15:08:40|28243.99
15:08:41|28247.48
15:08:42|28241.56
15:08:43|28241.14
15:08:44|28241.15
15:08:45|28240.
15:08:46|28238.33
15:08:47|28247.46
15:08:48|28247.45
15:08:49|28246.52
15:08:50|28246.51
15:08:51|28245.81
15:08:52|28245.81
15:08:53|28245.8
15:08:54|28246.53
15:08:55|28246.49
15:08:56|28246.48
15:08:57|28250.
15:08:58|28260.4
15:08:59|28254.74
15:09:00|28253.83
15:09:01|28250.
15:09:02|28240.01
15:09:03|28245.11
15:09:04|28240.02
15:09:05|28240.02
15:09:06|28240.01
15:09:07|28240.
15:09:08|28240.
15:09:09|28240.
15:09:10|28230.72
15:09:11|28233.44
15:09:12|28232.21
15:09:14|28238.14
15:09:15|28229.28
15:09:16|28229.31
15:09:17|28238.26
15:09:18|28252.55
15:09:19|28248.49
15:09:20|28247.5
15:09:20|28247.49
15:09:22|28241.12
15:09:23|28239.1
15:09:24|28240.02
15:09:25|28241.16
15:09:26|28236.12
15:09:27|28232.24
15:09:28|28232.23
15:09:29|28232.26
15:09:30|28225.65
15:09:31|28225.69
15:09:32|28225.69
15:09:33|28217.83
15:09:34|28217.82
15:09:35|28212.05
15:09:36|28226.23
15:09:37|28229.98
15:09:38|28227.36
15:09:39|28222.62
15:09:40|28222.61
15:09:41|28217.51
15:09:42|28216.74
15:09:43|28193.
15:09:44|28184.21
15:09:45|28190.99
15:09:46|28191.
15:09:47|28192.77
15:09:48|28194.18
15:09:49|28194.18
15:09:50|28185.29
15:09:51|28185.98
15:09:52|28181.49
15:09:53|28187.12
15:09:54|28206.87
15:09:55|28212.2
15:09:56|28212.92
15:09:57|28209.87
15:09:58|28206.06
15:09:59|28199.26
15:10:00|28206.09
15:10:01|28210.29
15:10:02|28201.88
15:10:03|28193.79
15:10:04|28187.7
15:10:05|28197.
15:10:06|28200.79
15:10:07|28208.97
15:10:08|28218.98
15:10:09|28217.08
15:10:10|28218.48
15:10:11|28216.37
15:10:12|28216.37
15:10:13|28216.37
15:10:15|28209.14
15:10:15|28209.14
15:10:16|28199.5
15:10:18|28196.57
15:10:19|28196.57
15:10:19|28206.76
15:10:21|28209.12
15:10:22|28206.19
15:10:23|28191.05
15:10:23|28193.4
15:10:24|28193.41
15:10:26|28198.17
15:10:26|28211.45
15:10:28|28211.46
15:10:28|28216.
15:10:29|28216.
15:10:31|28230.
15:10:32|28231.54
15:10:32|28234.21
15:10:34|28234.22
15:10:34|28248.34
15:10:35|28257.02
15:10:37|28260.28
15:10:37|28251.27
15:10:38|28242.32
15:10:40|28238.46
15:10:40|28247.56
15:10:41|28223.36
15:10:42|28223.36
15:10:43|28236.57
15:10:45|28242.31
15:10:46|28245.2
15:10:46|28246.86
15:10:48|28246.85
15:10:48|28241.26
15:10:50|28241.26
15:10:50|28262.96
15:10:51|28254.26
15:10:52|28255.5
15:10:54|28250.
15:10:55|28252.01
15:10:55|28255.07
15:10:57|28253.37
15:10:58|28258.46
15:10:58|28260.89
15:10:59|28250.22
15:11:00|28253.03
15:11:01|28248.41
15:11:03|28234.45
15:11:04|28234.22
15:11:05|28232.76
15:11:06|28239.99
15:11:06|28247.33
15:11:08|28252.33
15:11:09|28246.7
15:11:10|28257.39
15:11:11|28256.32
15:11:12|28259.11
15:11:13|28254.22
15:11:13|28253.03
15:11:15|28258.95
15:11:17|28261.46
15:11:17|28260.82
15:11:18|28261.46
15:11:20|28261.99
15:11:21|28265.72
15:11:22|28267.14
15:11:23|28263.85
15:11:24|28260.62
15:11:25|28262.96
15:11:26|28268.33
15:11:27|28265.23
15:11:28|28260.64
15:11:29|28255.61
15:11:30|28263.86
15:11:31|28259.88
15:11:32|28256.68
15:11:33|28250.33
15:11:34|28240.02
15:11:35|28236.52
15:11:36|28236.52
15:11:37|28242.16
15:11:38|28243.03
15:11:39|28262.31
15:11:40|28266.52
15:11:41|28262.31
15:11:42|28262.31
15:11:43|28262.31
15:11:44|28284.57
15:11:45|28287.41
15:11:46|28276.81
15:11:47|28281.99
15:11:48|28299.99
15:11:49|28300.
15:11:50|28294.16
15:11:51|28295.83
15:11:51|28299.32
15:11:53|28295.83
15:11:54|28307.97
15:11:55|28316.21
15:11:56|28305.5
15:11:57|28299.27
15:11:58|28329.98
15:11:59|28333.
15:12:00|28345.
15:12:01|28336.54
15:12:02|28322.29
15:12:03|28322.3
15:12:04|28318.38
15:12:04|28333.
15:12:06|28326.38
15:12:07|28329.22
15:12:08|28327.72
15:12:09|28324.57
15:12:10|28331.39
15:12:11|28336.89
15:12:12|28339.98
15:12:13|28341.15
15:12:14|28350.
15:12:14|28363.86
15:12:16|28382.41
15:12:18|28382.95
15:12:19|28369.44
15:12:20|28361.86
15:12:21|28344.13
15:12:22|28345.38
15:12:23|28355.07
15:12:24|28341.8
15:12:25|28353.59
15:12:26|28340.
15:12:27|28337.15
15:12:28|28337.14
15:12:30|28338.54
15:12:30|28331.14
15:12:31|28335.97
15:12:32|28334.98
15:12:33|28331.35
15:12:35|28327.96
15:12:35|28331.29
15:12:37|28329.26
15:12:37|28326.77
15:12:38|28322.31
15:12:39|28312.78
15:12:40|28325.99
15:12:42|28313.57
15:12:43|28313.3
15:12:43|28320.
15:12:44|28315.77
15:12:46|28310.2
15:12:46|28319.47
15:12:47|28329.99
15:12:49|28330.
15:12:49|28330.
15:12:50|28327.16
15:12:51|28321.51
15:12:53|28326.25
15:12:54|28320.39
15:12:54|28318.58
15:12:56|28318.54
15:12:56|28310.28
15:12:57|28305.19
15:12:58|28307.68
15:12:59|28306.01
15:13:00|28307.65
15:13:01|28314.
15:13:03|28318.06
15:13:03|28324.99
15:13:05|28334.98
15:13:05|28326.62
15:13:06|28326.09
15:13:07|28323.27
15:13:08|28319.4
15:13:09|28323.13
15:13:10|28324.15
15:13:11|28319.44
15:13:12|28319.35
15:13:13|28319.35
15:13:14|28325.99
15:13:15|28325.98
15:13:17|28327.86
15:13:18|28327.86
15:13:19|28322.68
15:13:20|28315.62
15:13:21|28319.35
15:13:22|28319.35
15:13:23|28318.25
15:13:24|28318.24
15:13:25|28319.38
15:13:26|28317.14
15:13:27|28317.14
15:13:28|28318.46
15:13:29|28316.26
15:13:30|28318.77
15:13:31|28322.99
15:13:32|28327.84
15:13:33|28324.54
15:13:34|28337.03
15:13:35|28347.52
15:13:36|28338.22
15:13:37|28330.83
15:13:38|28340.
15:13:39|28330.56
15:13:40|28332.02
15:13:41|28332.27
15:13:42|28336.75
15:13:43|28347.56
15:13:44|28347.52
15:13:45|28340.12
15:13:46|28335.86
15:13:47|28347.02
15:13:48|28336.94
15:13:49|28334.34
15:13:50|28339.47
15:13:51|28342.63
15:13:52|28335.87
15:13:53|28339.17
15:13:54|28338.15
15:13:55|28328.6
15:13:56|28331.97
15:13:57|28337.25
15:13:58|28329.58
15:13:59|28323.52
15:14:00|28354.53
15:14:01|28364.96
15:14:02|28353.23
15:14:04|28353.23
15:14:04|28337.44
15:14:05|28335.87
15:14:06|28331.61
15:14:07|28332.16
15:14:08|28325.02
15:14:09|28325.03
15:14:10|28331.32
15:14:11|28330.
15:14:12|28326.7
15:14:13|28327.72
15:14:14|28327.72
15:14:15|28320.57
15:14:16|28320.58
15:14:18|28320.
15:14:18|28315.01
15:14:20|28315.7
15:14:21|28315.48
15:14:22|28300.85
15:14:23|28300.01
15:14:24|28294.69
15:14:25|28304.36
15:14:26|28298.62
15:14:27|28302.55
15:14:28|28298.64
15:14:29|28294.33
15:14:30|28299.85
15:14:31|28295.9
15:14:32|28308.01
15:14:33|28308.01
15:14:34|28312.01
15:14:35|28311.21
15:14:36|28311.2
15:14:37|28311.19
15:14:38|28309.99
15:14:39|28303.5
15:14:40|28305.94
15:14:41|28317.79
15:14:42|28310.47
15:14:43|28304.62
15:14:44|28304.62
15:14:45|28301.49
15:14:46|28301.49
15:14:47|28301.48
15:14:48|28307.88
15:14:49|28307.87
15:14:50|28305.44
15:14:51|28305.44
15:14:52|28303.07
15:14:53|28324.49
15:14:54|28329.37
15:14:55|28328.6
15:14:56|28328.59
15:14:57|28328.6
15:14:58|28328.6
15:14:59|28328.6
15:15:00|28347.22
15:15:01|28357.78
15:15:02|28360.
15:15:03|28367.22
15:15:04|28353.26
15:15:05|28355.04
15:15:06|28367.23
15:15:07|28371.75
15:15:08|28380.66
15:15:09|28377.81
15:15:10|28399.99
15:15:11|28383.03
15:15:12|28391.
15:15:13|28396.93
15:15:14|28426.43
15:15:15|28445.99
15:15:16|28466.46
15:15:17|28436.53
15:15:19|28445.98
15:15:20|28441.17
15:15:21|28444.12
15:15:22|28455.52
15:15:23|28452.82
15:15:24|28456.04
15:15:26|28490.
15:15:26|28500.
15:15:27|28483.01
15:15:28|28529.13
15:15:29|28482.6
15:15:30|28489.46
15:15:31|28502.35
15:15:32|28495.31
15:15:33|28483.
15:15:35|28467.91
15:15:35|28498.53
15:15:36|28515.7
15:15:38|28499.99
15:15:38|28534.99
15:15:39|28538.6
15:15:41|28548.99
15:15:41|28561.93
15:15:42|28566.48
15:15:44|28596.71
15:15:45|28600.66
15:15:45|28619.95
15:15:46|28646.
15:15:47|28633.66
15:15:48|28627.24
15:15:49|28607.
15:15:51|28609.91
15:15:52|28619.73
15:15:53|28610.72
15:15:53|28589.7
15:15:54|28570.76
15:15:55|28574.23
15:15:57|28575.14
15:15:57|28575.71
15:15:59|28580.63
15:15:59|28598.31
15:16:00|28619.99
15:16:02|28649.36
15:16:03|28627.39
15:16:04|28612.61
15:16:05|28604.63
15:16:05|28629.34
15:16:07|28620.8
15:16:08|28607.78
15:16:09|28603.18
15:16:10|28620.57
15:16:11|28641.51
15:16:12|28652.97
15:16:12|28663.02
15:16:14|28666.55
15:16:15|28680.51
15:16:15|28672.69
15:16:17|28687.15
15:16:18|28677.69
15:16:19|28676.75
15:16:21|28684.46
15:16:22|28699.99
15:16:23|28714.02
15:16:24|28724.24
15:16:25|28718.69
15:16:26|28741.07
15:16:27|28716.17
15:16:28|28733.32
15:16:29|28729.32
15:16:30|28729.77
15:16:31|28715.06
15:16:32|28724.24
15:16:33|28716.37
15:16:33|28710.39
15:16:35|28744.68
15:16:35|28726.8
15:16:37|28727.9
15:16:38|28739.71
15:16:39|28740.36
15:16:40|28721.61
15:16:41|28695.76
15:16:41|28680.02
15:16:43|28680.
15:16:44|28671.13
15:16:45|28656.88
15:16:46|28647.81
15:16:47|28633.1
15:16:47|28630.64
15:16:48|28633.05
15:16:50|28640.78
15:16:51|28613.24
15:16:52|28647.79
15:16:52|28646.26
15:16:54|28657.28
15:16:55|28670.47
15:16:56|28661.47
15:16:57|28679.21
15:16:58|28670.01
15:16:58|28676.46
15:17:00|28676.46
15:17:01|28661.99
15:17:02|28653.42
15:17:03|28650.
15:17:04|28648.25
15:17:05|28651.01
15:17:06|28641.82
15:17:07|28649.71
15:17:08|28656.36
15:17:09|28656.39
15:17:10|28647.83
15:17:11|28643.69
15:17:12|28656.69
15:17:13|28654.83
15:17:14|28650.03
15:17:15|28649.71
15:17:16|28650.71
15:17:17|28675.
15:17:18|28679.2
15:17:19|28684.
15:17:21|28721.6
15:17:21|28706.83
15:17:22|28706.65
15:17:23|28714.75
15:17:24|28707.93
15:17:25|28716.02
15:17:27|28721.74
15:17:28|28716.57
15:17:29|28719.71
15:17:30|28729.96
15:17:31|28729.9
15:17:32|28707.64
15:17:33|28729.52
15:17:34|28709.52
15:17:35|28721.74
15:17:36|28716.57
15:17:37|28716.6
15:17:38|28711.53
15:17:39|28694.02
15:17:40|28690.92
15:17:41|28694.36
15:17:42|28684.62
15:17:43|28672.36
15:17:44|28668.57
15:17:45|28681.7
15:17:46|28678.43
15:17:47|28675.72
15:17:48|28679.86
15:17:49|28677.52
15:17:50|28673.6
15:17:51|28673.59
15:17:52|28675.91
15:17:53|28669.86
15:17:54|28666.3
15:17:55|28650.01
15:17:56|28649.7
15:17:57|28644.03
15:17:58|28649.76
15:17:59|28653.79
15:18:00|28654.43
15:18:01|28643.69
15:18:02|28645.84
15:18:03|28650.
15:18:04|28648.01
15:18:05|28641.27
15:18:06|28640.12
15:18:07|28632.41
15:18:08|28627.94
15:18:09|28624.06
15:18:10|28614.45
15:18:11|28613.99
15:18:12|28612.53
15:18:13|28612.57
15:18:14|28607.4
15:18:15|28608.23
15:18:16|28612.38
15:18:17|28603.15
15:18:18|28606.11
15:18:20|28595.15
15:18:21|28590.97
15:18:22|28593.49
15:18:23|28579.32
15:18:24|28574.88
15:18:25|28562.76
15:18:26|28572.99
15:18:27|28579.31
15:18:28|28583.49
15:18:29|28592.18
15:18:30|28590.98
15:18:31|28605.04
15:18:32|28618.48
15:18:33|28623.55
15:18:34|28637.7
15:18:35|28640.53
15:18:36|28631.07
15:18:38|28622.87
15:18:38|28615.4
15:18:39|28615.41
15:18:40|28610.3
15:18:41|28601.56
15:18:42|28597.52
15:18:43|28590.
15:18:44|28599.99
15:18:45|28591.74
15:18:47|28582.34
15:18:48|28576.27
15:18:48|28576.21
15:18:49|28579.52
15:18:50|28585.62
15:18:52|28598.93
15:18:52|28591.65
15:18:53|28582.49
15:18:55|28582.1
15:18:55|28576.28
15:18:56|28576.28
15:18:57|28569.38
15:18:58|28580.77
15:18:59|28576.44
15:19:00|28573.15
15:19:02|28578.59
15:19:03|28571.53
15:19:03|28576.17
15:19:05|28571.9
15:19:05|28569.87
15:19:07|28577.04
15:19:07|28588.04
15:19:08|28585.31
15:19:09|28598.18
15:19:10|28595.45
15:19:11|28595.45
15:19:12|28598.87
15:19:13|28591.47
15:19:15|28585.2
15:19:15|28578.6
15:19:17|28578.48
15:19:17|28590.09
15:19:18|28588.67
15:19:19|28577.29
15:19:20|28569.87
15:19:22|28565.01
15:19:23|28561.82
15:19:24|28561.79
15:19:25|28561.79
15:19:26|28552.
15:19:27|28557.18
15:19:28|28555.95
15:19:29|28549.34
15:19:30|28543.28
15:19:31|28551.11
15:19:32|28543.36
15:19:33|28555.91
15:19:34|28549.99
15:19:35|28548.44
15:19:36|28557.18
15:19:37|28560.5
15:19:38|28561.67
15:19:39|28571.61
15:19:40|28574.66
15:19:42|28587.54
15:19:42|28583.44
15:19:43|28583.28
15:19:44|28557.23
15:19:45|28557.23
15:19:46|28565.84
15:19:47|28570.
15:19:48|28579.16
15:19:49|28565.95
15:19:50|28562.2
15:19:51|28560.
15:19:52|28560.52
15:19:53|28560.
15:19:54|28552.73
15:19:55|28552.73
15:19:56|28533.03
15:19:57|28526.21
15:19:58|28536.31
15:19:59|28530.16
15:20:00|28533.47
15:20:01|28540.3
15:20:02|28536.3
15:20:03|28539.13
15:20:04|28532.48
15:20:05|28543.93
15:20:06|28547.12
15:20:07|28534.33
15:20:08|28542.99
15:20:09|28549.99
15:20:10|28550.38
15:20:11|28549.53
15:20:12|28560.
15:20:13|28562.04
15:20:14|28564.49
15:20:15|28556.59
15:20:16|28552.29
15:20:17|28553.21
15:20:18|28556.6
15:20:19|28540.
15:20:20|28534.41
15:20:22|28523.98
15:20:23|28523.01
15:20:24|28520.85
15:20:25|28517.38
15:20:26|28513.76
15:20:27|28513.76
15:20:28|28519.
15:20:29|28513.75
15:20:31|28505.08
15:20:31|28502.01
15:20:32|28494.37
15:20:33|28500.14
15:20:34|28512.35
15:20:35|28508.42
15:20:36|28513.75
15:20:37|28515.07
15:20:38|28512.15
15:20:39|28504.26
15:20:40|28506.83
15:20:41|28506.83
15:20:42|28511.36
15:20:43|28496.34
15:20:44|28492.37
15:20:45|28486.2
15:20:47|28497.91
15:20:48|28492.24
15:20:48|28487.73
15:20:50|28478.17
15:20:50|28491.89
15:20:51|28478.09
15:20:53|28471.06
15:20:53|28466.61
15:20:55|28467.21
15:20:55|28462.53
15:20:56|28476.39
15:20:57|28483.14
15:20:58|28481.93
15:20:59|28483.8
15:21:00|28493.57
15:21:02|28506.83
15:21:02|28506.83
15:21:03|28489.56
15:21:04|28491.99
15:21:05|28498.45
15:21:06|28507.8
15:21:07|28505.87
15:21:09|28510.
15:21:09|28517.37
15:21:10|28499.99
15:21:11|28519.3
15:21:12|28522.59
15:21:14|28526.17
15:21:14|28530.
15:21:15|28525.05
15:21:16|28515.12
15:21:18|28511.31
15:21:18|28503.25
15:21:19|28491.42
15:21:20|28495.
15:21:21|28490.58
15:21:23|28495.49
15:21:24|28495.49
15:21:25|28495.49
15:21:26|28487.68
15:21:27|28495.5
15:21:28|28497.32
15:21:29|28503.26
15:21:30|28513.42
15:21:31|28520.74
15:21:32|28516.01
15:21:33|28526.2
15:21:34|28524.34
15:21:35|28526.2
15:21:36|28529.99
15:21:37|28530.
15:21:38|28530.
15:21:39|28529.99
15:21:40|28529.99
15:21:41|28530.
15:21:42|28529.99
15:21:43|28529.98
15:21:44|28526.93
15:21:45|28526.93
15:21:46|28526.92
15:21:47|28520.32
15:21:48|28529.81
15:21:49|28521.13
15:21:50|28529.33
15:21:51|28529.32
15:21:52|28527.01
15:21:53|28527.9
15:21:54|28527.89
15:21:55|28518.01
15:21:56|28513.82
15:21:57|28503.
15:21:58|28501.05
15:21:59|28500.14
15:22:00|28485.99
15:22:01|28500.
15:22:02|28502.25
15:22:03|28502.94
15:22:04|28509.99
15:22:05|28513.23
15:22:06|28501.29
15:22:07|28498.77
15:22:08|28491.8
15:22:09|28481.79
15:22:10|28477.
15:22:11|28478.09
15:22:12|28480.56
15:22:13|28490.37
15:22:14|28490.38
15:22:15|28482.61
15:22:16|28480.
15:22:17|28480.36
15:22:18|28488.68
15:22:19|28485.02
15:22:20|28488.66
15:22:21|28488.67
15:22:22|28488.67
15:22:23|28486.15
15:22:24|28480.
15:22:25|28480.01
15:22:27|28478.2
15:22:27|28477.02
15:22:29|28477.01
15:22:30|28490.37
15:22:31|28490.39
15:22:32|28494.98
15:22:33|28494.27
15:22:34|28499.97
15:22:35|28509.97
15:22:36|28517.74
15:22:38|28524.74
15:22:38|28525.44
15:22:39|28525.44
15:22:40|28520.
15:22:41|28514.81
15:22:42|28512.55
15:22:43|28502.33
15:22:44|28497.13
15:22:45|28505.48
15:22:46|28511.86
15:22:47|28512.45
15:22:48|28513.29
15:22:50|28519.97
15:22:51|28524.81
15:22:52|28529.07
15:22:53|28526.67
15:22:54|28526.68
15:22:55|28526.67
15:22:56|28526.67
15:22:57|28516.24
15:22:57|28509.36
15:22:59|28509.36
15:23:00|28509.36
15:23:01|28509.36
15:23:02|28509.36
15:23:02|28509.36
15:23:04|28502.98
15:23:05|28502.98
15:23:06|28502.97
15:23:07|28502.98
15:23:08|28494.12
15:23:09|28490.43
15:23:10|28485.03
15:23:11|28485.03
15:23:12|28480.01
15:23:13|28477.01
15:23:14|28478.32
15:23:15|28478.32
15:23:16|28480.97
15:23:16|28490.66
15:23:17|28502.3
15:23:19|28500.01
15:23:20|28499.67
15:23:20|28492.25
15:23:22|28494.56
15:23:22|28498.05
15:23:24|28490.32
15:23:25|28485.02
15:23:27|28485.02
15:23:27|28485.02
15:23:29|28484.47
15:23:29|28477.03
15:23:31|28477.03
15:23:31|28461.75
15:23:33|28452.64
15:23:34|28447.2
15:23:34|28438.6
15:23:35|28437.1
15:23:36|28444.
15:23:38|28461.76
15:23:38|28461.76
15:23:40|28463.2
15:23:41|28446.99
15:23:41|28441.96
15:23:43|28435.91
15:23:44|28438.35
15:23:44|28436.74
15:23:46|28436.74
15:23:46|28425.25
15:23:47|28414.87
15:23:48|28411.05
15:23:50|28400.01
15:23:50|28412.05
15:23:51|28412.05
15:23:52|28396.09
15:23:53|28397.28
15:23:55|28392.34
15:23:55|28397.85
15:23:56|28409.99
15:23:57|28413.26
15:23:58|28417.6
15:23:59|28401.26
15:24:00|28400.
15:24:02|28400.
15:24:02|28400.01
15:24:03|28392.
15:24:04|28388.
15:24:05|28389.29
15:24:06|28390.73
15:24:07|28403.89
15:24:09|28397.76
15:24:09|28405.17
15:24:10|28391.8
15:24:12|28388.84
15:24:12|28389.52
15:24:13|28386.52
15:24:15|28390.44
15:24:15|28390.42
15:24:16|28399.99
15:24:18|28378.95
15:24:18|28394.87
15:24:19|28398.71
15:24:21|28395.01
15:24:21|28390.83
15:24:22|28405.35
15:24:23|28411.95
15:24:25|28400.
15:24:26|28402.32
15:24:27|28417.11
15:24:28|28428.22
15:24:29|28436.
15:24:30|28441.96
15:24:31|28449.45
15:24:32|28463.2
15:24:33|28465.78
15:24:34|28464.29
15:24:36|28462.29
15:24:37|28458.5
15:24:38|28437.09
15:24:39|28436.87
15:24:40|28430.28
15:24:41|28430.27
15:24:42|28436.88
15:24:43|28442.98
15:24:44|28435.48
15:24:45|28432.19
15:24:46|28439.29
15:24:47|28435.5
15:24:48|28430.29
15:24:49|28430.3
15:24:50|28431.72
15:24:51|28439.28
15:24:52|28436.39
15:24:53|28408.05
15:24:54|28415.49
15:24:55|28415.5
15:24:56|28408.48
15:24:57|28408.5
15:24:58|28418.73
15:24:59|28408.
15:25:00|28408.01
15:25:01|28394.15
15:25:01|28399.81
15:25:03|28399.93
15:25:04|28399.94
15:25:05|28407.99
15:25:05|28415.66
15:25:07|28415.56
15:25:08|28417.21
15:25:09|28429.7
15:25:10|28435.5
15:25:11|28438.41
15:25:12|28435.49
15:25:13|28449.99
15:25:14|28444.06
15:25:15|28449.97
15:25:15|28449.99
15:25:16|28449.98
15:25:18|28440.7
15:25:19|28449.97
15:25:19|28449.97
15:25:21|28449.99
15:25:21|28455.33
15:25:23|28459.
15:25:24|28456.48
15:25:24|28456.47
15:25:26|28462.68
15:25:27|28470.26
15:25:28|28470.27
15:25:29|28470.26
15:25:30|28476.03
15:25:31|28476.25
15:25:32|28470.33
15:25:33|28466.78
15:25:35|28462.37
15:25:35|28467.26
15:25:36|28467.27
15:25:37|28460.79
15:25:39|28470.
15:25:40|28470.13
15:25:40|28474.27
15:25:42|28476.26
15:25:42|28477.01
15:25:44|28465.4
15:25:44|28461.47
15:25:45|28459.32
15:25:46|28459.32
15:25:47|28465.39
15:25:48|28465.4
15:25:49|28465.39
15:25:50|28465.39
15:25:52|28463.72
15:25:53|28460.26
15:25:53|28460.27
15:25:55|28460.26
15:25:56|28460.27
15:25:57|28468.92
15:25:58|28468.92
15:25:59|28470.
15:26:00|28472.03
15:26:01|28469.93
15:26:02|28469.93
15:26:03|28469.93
15:26:04|28485.77
15:26:05|28485.37
15:26:06|28482.06
15:26:06|28485.36
15:26:08|28485.36
15:26:09|28486.69
15:26:10|28480.41
15:26:11|28480.41
15:26:12|28476.01
15:26:13|28470.15
15:26:14|28465.4
15:26:15|28468.19
15:26:16|28454.68
15:26:17|28454.67
15:26:18|28454.68
15:26:19|28462.89
15:26:20|28459.6
15:26:21|28461.23
15:26:22|28461.02
15:26:23|28460.62
15:26:24|28450.02
15:26:25|28450.02
15:26:26|28450.02
15:26:27|28461.37
15:26:29|28460.08
15:26:30|28455.58
15:26:31|28457.11
15:26:32|28450.2
15:26:33|28450.2
15:26:34|28443.93
15:26:35|28443.93
15:26:36|28410.57
15:26:37|28418.37
15:26:38|28418.36
15:26:39|28418.37
15:26:41|28417.16
15:26:41|28413.28
15:26:42|28410.54
15:26:44|28414.42
15:26:44|28414.43
15:26:45|28414.42
15:26:46|28419.5
15:26:47|28418.55
15:26:48|28413.68
15:26:49|28419.5
15:26:50|28419.5
15:26:51|28419.5
15:26:52|28419.57
15:26:53|28419.71
15:26:54|28419.68
15:26:55|28432.99
15:26:56|28431.83
15:26:57|28433.23
15:26:58|28437.96
15:26:59|28437.95
15:27:00|28450.
15:27:01|28457.11
15:27:02|28460.
15:27:03|28465.36
15:27:04|28470.93
15:27:05|28466.48
15:27:06|28469.43
15:27:07|28474.75
15:27:08|28474.75
15:27:09|28485.36
15:27:10|28479.06
15:27:11|28478.64
15:27:12|28478.95
15:27:13|28487.59
15:27:14|28489.2
15:27:15|28485.76
15:27:16|28492.48
15:27:17|28490.
15:27:18|28490.
15:27:19|28492.29
15:27:20|28487.98
15:27:21|28487.98
15:27:22|28483.16
15:27:23|28483.16
15:27:24|28483.16
15:27:25|28483.16
15:27:26|28479.01
15:27:27|28478.91
15:27:28|28474.41
15:27:29|28474.41
15:27:30|28475.35
15:27:32|28481.04
15:27:33|28476.86
15:27:34|28476.87
15:27:35|28492.47
15:27:36|28492.48
15:27:37|28488.04
15:27:38|28487.65
15:27:39|28487.09
15:27:39|28493.96
15:27:41|28493.97
15:27:42|28484.67
15:27:42|28484.67
15:27:43|28493.96
15:27:45|28493.97
15:27:45|28495.
15:27:47|28495.
15:27:47|28494.99
15:27:49|28499.98
15:27:49|28498.56
15:27:51|28498.55
15:27:52|28495.7
15:27:52|28495.69
15:27:54|28494.28
15:27:54|28492.87
15:27:55|28490.88
15:27:57|28490.87
15:27:58|28495.17
15:27:58|28495.69
15:28:00|28498.54
15:28:00|28506.
15:28:02|28517.37
15:28:03|28519.36
15:28:04|28522.71
15:28:05|28519.9
15:28:05|28510.
15:28:07|28500.24
15:28:07|28493.26
15:28:08|28491.58
15:28:10|28497.28
15:28:10|28496.97
15:28:11|28507.08
15:28:13|28507.08
15:28:14|28500.35
15:28:14|28493.38
15:28:15|28492.21
15:28:16|28492.22
15:28:17|28495.15
15:28:19|28496.91
15:28:19|28496.9
15:28:20|28499.92
15:28:21|28493.
15:28:22|28491.59
15:28:23|28485.87
15:28:24|28484.36
15:28:25|28481.11
15:28:26|28480.
15:28:27|28475.46
15:28:28|28478.33
15:28:29|28479.14
15:28:31|28483.19
15:28:32|28474.94
15:28:33|28471.44
15:28:34|28471.24
15:28:35|28471.23
15:28:36|28468.93
15:28:37|28468.94
15:28:38|28474.84
15:28:39|28473.28
15:28:40|28473.28
15:28:41|28473.28
15:28:42|28473.27
15:28:43|28473.27
15:28:44|28491.72
15:28:45|28498.14
15:28:46|28492.3
15:28:47|28492.29
15:28:48|28489.92
15:28:49|28496.
15:28:50|28498.57
15:28:51|28498.56
15:28:52|28498.58
15:28:53|28494.83
15:28:54|28492.3
15:28:55|28529.99
15:28:56|28535.22
15:28:57|28534.87
15:28:58|28534.85
15:28:59|28543.14
15:29:00|28545.53
15:29:01|28552.
15:29:02|28556.72
15:29:03|28547.27
15:29:04|28536.05
15:29:05|28521.99
15:29:06|28517.92
15:29:07|28515.9
15:29:08|28507.45
15:29:09|28514.83
15:29:10|28517.97
15:29:11|28523.95
15:29:12|28520.24
15:29:13|28506.51
15:29:14|28505.99
15:29:15|28507.06
15:29:16|28491.13
15:29:17|28500.91
15:29:18|28501.17
15:29:19|28500.44
15:29:20|28500.44
15:29:21|28500.44
15:29:22|28509.89
15:29:23|28497.46
15:29:24|28495.
15:29:25|28490.28
15:29:26|28494.84
15:29:27|28494.83
15:29:28|28494.83
15:29:29|28494.83
15:29:31|28494.83
15:29:32|28495.
15:29:32|28495.01
15:29:34|28505.52
15:29:35|28506.67
15:29:36|28503.29
15:29:36|28501.87
15:29:37|28493.
15:29:39|28485.63
15:29:40|28487.99
15:29:40|28491.17
15:29:42|28480.01
15:29:42|28480.01
15:29:43|28473.28
15:29:44|28473.28
15:29:45|28477.67
15:29:47|28479.99
15:29:48|28478.86
15:29:49|28478.02
15:29:50|28479.98
15:29:51|28479.98
15:29:52|28479.98
15:29:53|28470.
15:29:53|28474.
15:29:55|28474.
15:29:56|28474.
15:29:57|28474.01
15:29:58|28474.
15:29:59|28474.
15:30:00|28474.
15:30:01|28490.
15:30:02|28503.28
15:30:03|28507.71
15:30:04|28515.89
15:30:05|28520.
15:30:06|28519.99
15:30:07|28527.39
15:30:07|28530.74
15:30:09|28524.11
15:30:09|28514.27
15:30:11|28514.01
15:30:12|28510.
15:30:13|28514.98
15:30:14|28514.27
15:30:15|28514.27
15:30:16|28523.57
15:30:17|28525.
15:30:17|28516.32
15:30:19|28513.07
15:30:20|28513.07
15:30:20|28518.3
15:30:21|28519.65
15:30:23|28516.88
15:30:24|28523.98
15:30:24|28523.99
15:30:26|28525.42
15:30:27|28525.54
15:30:28|28525.55
15:30:29|28525.41
15:30:30|28525.54
15:30:31|28525.54
15:30:32|28525.42
15:30:33|28529.
15:30:34|28529.01
15:30:35|28529.01
15:30:36|28543.68
15:30:37|28542.38
15:30:39|28542.37
15:30:39|28548.21
15:30:40|28548.25
15:30:41|28542.85
15:30:42|28546.58
15:30:43|28540.37
15:30:44|28542.82
15:30:45|28542.82
15:30:46|28549.99
15:30:47|28550.
15:30:48|28559.
15:30:49|28559.
15:30:50|28558.74
15:30:51|28550.08
15:30:52|28561.19
15:30:53|28563.63
15:30:54|28565.28
15:30:55|28567.02
15:30:56|28565.2
15:30:57|28566.64
15:30:58|28563.33
15:31:00|28568.98
15:31:01|28568.98
15:31:02|28563.34
15:31:03|28557.58
15:31:03|28550.
15:31:04|28548.01
15:31:05|28548.01
15:31:07|28542.82
15:31:07|28547.27
15:31:08|28557.26
15:31:09|28545.26
15:31:10|28562.6
15:31:12|28564.55
15:31:12|28565.32
15:31:14|28565.27
15:31:15|28550.02
15:31:15|28551.09
15:31:16|28551.09
15:31:17|28558.64
15:31:18|28561.3
15:31:19|28561.31
15:31:20|28568.98
15:31:21|28572.34
15:31:22|28579.59
15:31:23|28576.88
15:31:24|28584.04
15:31:26|28589.6
15:31:26|28598.3
15:31:27|28589.08
15:31:28|28593.93
15:31:29|28588.71
15:31:31|28582.92
15:31:31|28590.55
15:31:33|28590.54
15:31:34|28597.08
15:31:36|28592.1
15:31:36|28592.11
15:31:37|28592.1
15:31:38|28592.62
15:31:39|28592.97
15:31:41|28591.87
15:31:41|28585.17
15:31:42|28584.27
15:31:44|28586.08
15:31:44|28585.75
15:31:46|28584.26
15:31:47|28588.29
15:31:47|28588.28
15:31:49|28594.41
15:31:49|28591.11
15:31:50|28591.11
15:31:51|28591.88
15:31:53|28586.49
15:31:54|28585.38
15:31:54|28585.39
15:31:56|28585.38
15:31:57|28568.
15:31:57|28572.16
15:31:59|28564.93
15:31:59|28566.37
15:32:01|28572.
15:32:02|28572.
15:32:02|28575.05
15:32:03|28563.76
15:32:04|28558.88
15:32:06|28558.88
15:32:06|28558.88
15:32:07|28569.23
15:32:09|28577.32
15:32:10|28577.58
15:32:10|28577.32
15:32:12|28574.42
15:32:12|28574.41
15:32:13|28574.42
15:32:14|28580.25
15:32:15|28580.25
15:32:16|28588.75
15:32:17|28588.75
15:32:18|28588.75
15:32:19|28592.03
15:32:21|28575.05
15:32:22|28578.77
15:32:22|28586.66
15:32:23|28584.
15:32:25|28583.63
15:32:25|28583.63
15:32:26|28583.62
15:32:28|28583.63
15:32:29|28585.79
15:32:29|28585.79
15:32:30|28589.09
15:32:32|28595.5
15:32:32|28595.5
15:32:34|28595.51
15:32:35|28595.73
15:32:37|28596.81
15:32:38|28596.81
15:32:39|28600.
15:32:39|28618.47
15:32:40|28621.43
15:32:42|28611.6
15:32:43|28602.75
15:32:43|28599.76
15:32:44|28599.76
15:32:45|28600.
15:32:47|28600.
15:32:48|28591.84
15:32:49|28599.
15:32:50|28599.
15:32:51|28595.51
15:32:51|28588.98
15:32:53|28578.68
15:32:53|28577.96
15:32:55|28577.97
15:32:56|28582.22
15:32:57|28582.21
15:32:58|28582.24
15:32:58|28580.57
15:33:00|28579.22
15:33:01|28574.92
15:33:02|28574.94
15:33:03|28574.94
15:33:04|28574.94
15:33:05|28574.94
15:33:06|28570.78
15:33:07|28570.78
15:33:07|28570.01
15:33:09|28567.12
15:33:10|28567.11
15:33:11|28560.02
15:33:11|28565.42
15:33:13|28565.42
15:33:14|28565.41
15:33:15|28565.42
15:33:15|28578.72
15:33:17|28585.4
15:33:17|28582.5
15:33:18|28587.98
15:33:19|28587.99
15:33:21|28588.
15:33:22|28574.09
15:33:23|28578.
15:33:24|28583.37
15:33:25|28583.37
15:33:25|28575.64
15:33:27|28580.67
15:33:28|28580.67
15:33:29|28580.66
15:33:29|28580.67
15:33:31|28586.6
15:33:32|28586.59
15:33:33|28586.6
15:33:34|28580.88
15:33:35|28580.65
15:33:36|28572.78
15:33:38|28572.76
15:33:38|28572.77
15:33:39|28568.22
15:33:40|28568.23
15:33:41|28564.47
15:33:42|28564.62
15:33:44|28574.27
15:33:45|28579.81
15:33:46|28579.8
15:33:46|28579.8
15:33:48|28585.83
15:33:48|28586.59
15:33:50|28586.63
15:33:51|28587.86
15:33:52|28587.99
15:33:53|28588.87
15:33:54|28588.76
15:33:55|28587.9
15:33:56|28589.99
15:33:57|28589.99
15:33:57|28592.67
15:33:59|28595.02
15:34:00|28595.33
15:34:01|28595.03
15:34:02|28595.07
15:34:02|28595.07
15:34:04|28595.1
15:34:04|28593.9
15:34:06|28592.41
15:34:07|28592.04
15:34:07|28589.98
15:34:08|28579.7
15:34:10|28575.36
15:34:11|28575.36
15:34:12|28575.35
15:34:12|28572.58
15:34:13|28572.58
15:34:14|28572.57
15:34:15|28572.57
15:34:17|28572.57
15:34:18|28555.
15:34:18|28555.01
15:34:20|28556.97
15:34:21|28558.73
15:34:22|28558.73
15:34:22|28558.74
15:34:23|28558.74
15:34:25|28569.2
15:34:26|28564.87
15:34:26|28568.36
15:34:28|28569.18
15:34:29|28570.76
15:34:30|28570.76
15:34:31|28572.58
15:34:32|28576.08
15:34:33|28576.11
15:34:33|28579.45
15:34:35|28583.01
15:34:37|28583.01
15:34:38|28583.01
15:34:39|28583.01
15:34:39|28583.01
15:34:41|28583.02
15:34:41|28583.01
15:34:43|28580.67
15:34:44|28588.02
15:34:45|28589.98
15:34:46|28599.99
15:34:47|28599.99
15:34:48|28606.75
15:34:49|28601.03
15:34:50|28601.03
15:34:51|28601.02
15:34:52|28601.02
15:34:53|28601.02
15:34:54|28595.98
15:34:55|28563.07
15:34:56|28563.5
15:34:57|28562.72
15:34:58|28562.68
15:34:59|28562.69
15:35:00|28562.69
15:35:01|28562.67
15:35:02|28562.68
15:35:04|28562.7
15:35:04|28562.7
15:35:05|28562.69
15:35:06|28560.01
15:35:07|28560.01
15:35:08|28559.28
15:35:09|28559.28
15:35:10|28559.27
15:35:12|28559.27
15:35:13|28554.22
15:35:14|28555.24
15:35:14|28562.12
15:35:16|28570.3
15:35:17|28578.41
15:35:18|28576.85
15:35:19|28577.64
15:35:20|28573.36
15:35:21|28580.47
15:35:21|28580.47
15:35:22|28580.47
15:35:24|28582.41
15:35:24|28573.52
15:35:26|28573.52
15:35:27|28573.51
15:35:28|28573.51
15:35:29|28583.46
15:35:29|28588.08
15:35:31|28588.14
15:35:32|28588.14
15:35:32|28587.95
15:35:34|28587.94
15:35:35|28587.99
15:35:36|28589.12
15:35:37|28589.11
15:35:38|28589.12
15:35:40|28592.9
15:35:40|28593.15
15:35:41|28595.
15:35:42|28600.
15:35:43|28609.72
15:35:44|28609.71
15:35:45|28609.71
15:35:46|28607.
15:35:47|28609.39
15:35:48|28608.71
15:35:49|28607.06
15:35:50|28608.49
15:35:51|28605.19
15:35:52|28605.2
15:35:53|28608.5
15:35:54|28614.97
15:35:56|28614.98
15:35:57|28611.01
15:35:58|28619.89
15:35:59|28624.22
15:36:00|28620.7
15:36:01|28629.2
15:36:02|28631.98
15:36:03|28634.99
15:36:03|28633.83
15:36:05|28634.99
15:36:06|28636.95
15:36:07|28630.15
15:36:08|28639.06
15:36:09|28639.06
15:36:09|28639.05
15:36:11|28639.99
15:36:12|28640.
15:36:13|28646.72
15:36:14|28627.
15:36:14|28625.74
15:36:16|28632.33
15:36:17|28626.87
15:36:18|28620.
15:36:19|28623.95
15:36:19|28626.85
15:36:21|28633.65
15:36:22|28628.55
15:36:23|28621.58
15:36:23|28608.95
15:36:25|28606.01
15:36:25|28604.53
15:36:27|28659.77
15:36:27|28671.
15:36:28|28674.06
15:36:30|28659.9
15:36:31|28646.24
15:36:32|28649.97
15:36:33|28648.17
15:36:34|28648.16
15:36:35|28659.41
15:36:36|28666.38
15:36:37|28666.39
15:36:39|28664.23
15:36:40|28674.98
15:36:41|28669.7
15:36:42|28669.7
15:36:43|28677.
15:36:44|28677.
15:36:45|28679.99
15:36:46|28682.99
15:36:47|28677.91
15:36:48|28682.17
15:36:49|28683.86
15:36:50|28685.97
15:36:50|28685.98
15:36:52|28685.99
15:36:53|28686.
15:36:54|28686.85
15:36:55|28682.95
15:36:55|28669.71
15:36:56|28676.96
15:36:58|28676.98
15:36:59|28676.97
15:36:59|28686.84
15:37:01|28686.48
15:37:02|28688.25
15:37:03|28688.26
15:37:04|28690.74
15:37:05|28691.58
15:37:05|28684.76
15:37:07|28675.59
15:37:08|28670.87
15:37:08|28669.7
15:37:10|28669.7
15:37:11|28663.67
15:37:11|28660.
15:37:12|28650.01
15:37:14|28650.
15:37:15|28650.01
15:37:16|28643.47
15:37:17|28639.98
15:37:18|28635.59
15:37:19|28635.62
15:37:20|28642.86
15:37:21|28643.46
15:37:22|28656.85
15:37:23|28656.87
15:37:24|28663.66
15:37:25|28667.74
15:37:26|28653.32
15:37:27|28638.72
15:37:28|28686.79
15:37:29|28693.7
15:37:30|28707.09
15:37:31|28706.73
15:37:32|28706.73
15:37:33|28709.75
15:37:33|28706.8
15:37:34|28700.56
15:37:36|28687.64
15:37:36|28678.78
15:37:38|28673.12
15:37:39|28667.78
15:37:40|28680.13
15:37:42|28673.14
15:37:42|28673.14
15:37:43|28691.93
15:37:44|28692.68
15:37:45|28685.07
15:37:46|28681.78
15:37:47|28677.14
15:37:48|28673.37
15:37:49|28673.13
15:37:50|28673.13
15:37:51|28660.85
15:37:52|28657.07
15:37:53|28657.07
15:37:54|28658.87
15:37:55|28658.87
15:37:56|28664.6
15:37:57|28667.21
15:37:58|28670.25
15:37:59|28662.28
15:38:00|28671.71
15:38:01|28671.72
15:38:02|28673.14
15:38:03|28684.08
15:38:04|28684.18
15:38:05|28681.76
15:38:06|28689.98
15:38:07|28681.09
15:38:08|28681.77
15:38:09|28681.78
15:38:11|28681.78
15:38:12|28681.77
15:38:12|28684.99
15:38:13|28666.73
15:38:14|28663.07
15:38:16|28658.01
15:38:16|28658.
15:38:17|28658.
15:38:18|28657.07
15:38:19|28652.59
15:38:20|28650.
15:38:21|28650.
15:38:23|28650.
15:38:23|28650.01
15:38:25|28650.
15:38:26|28650.
15:38:26|28655.74
15:38:28|28650.3
15:38:28|28650.01
15:38:29|28649.91
15:38:30|28642.87
15:38:31|28642.88
15:38:32|28642.87
15:38:33|28640.
15:38:35|28640.
15:38:35|28651.34
15:38:36|28650.02
15:38:37|28656.99
15:38:39|28657.47
15:38:39|28657.47
15:38:41|28657.48
15:38:42|28656.99
15:38:43|28646.78
15:38:44|28646.79
15:38:45|28646.79
15:38:46|28646.78
15:38:47|28646.78
15:38:48|28643.43
15:38:49|28634.
15:38:50|28634.
15:38:51|28630.01
15:38:52|28624.29
15:38:53|28614.46
15:38:54|28606.1
15:38:55|28606.09
15:38:56|28606.53
15:38:57|28610.69
15:38:58|28610.07
15:38:59|28606.53
15:39:00|28620.78
15:39:01|28620.78
15:39:02|28613.07
15:39:03|28614.86
15:39:04|28617.28
15:39:05|28613.83
15:39:06|28620.27
15:39:07|28618.38
15:39:08|28615.78
15:39:09|28614.86
15:39:10|28606.5
15:39:11|28606.49
15:39:12|28602.02
15:39:13|28594.
15:39:14|28609.21
15:39:15|28609.06
15:39:16|28609.07
15:39:17|28608.88
15:39:18|28605.88
15:39:19|28589.12
15:39:20|28589.12
15:39:21|28599.99
15:39:22|28599.01
15:39:23|28599.99
15:39:24|28594.26
15:39:25|28593.12
15:39:26|28593.12
15:39:27|28589.11
15:39:28|28589.12
15:39:29|28589.12
15:39:30|28587.21
15:39:31|28574.57
15:39:32|28573.09
15:39:33|28577.41
15:39:34|28589.08
15:39:35|28589.07
15:39:36|28588.33
15:39:37|28588.33
15:39:38|28588.32
15:39:39|28588.33
15:39:40|28588.33
15:39:42|28599.95
15:39:43|28596.23
15:39:44|28598.67
15:39:45|28599.93
15:39:46|28599.99
15:39:47|28599.98
15:39:47|28599.98
15:39:48|28599.97
15:39:50|28598.57
15:39:51|28598.57
15:39:52|28598.58
15:39:53|28610.68
15:39:54|28610.69
15:39:55|28610.68
15:39:56|28606.46
15:39:56|28596.86
15:39:58|28595.69
15:39:59|28596.39
15:40:00|28598.14
15:40:01|28598.15
15:40:02|28598.15
15:40:03|28588.33
15:40:04|28588.32
15:40:04|28588.32
15:40:06|28588.32
15:40:06|28588.33
15:40:08|28598.99
15:40:09|28600.
15:40:10|28600.
15:40:10|28612.57
15:40:12|28616.99
15:40:13|28620.
15:40:14|28623.6
15:40:15|28610.92
15:40:16|28610.92
15:40:17|28614.86
15:40:18|28617.93
15:40:18|28619.18
15:40:20|28622.07
15:40:20|28623.58
15:40:22|28607.47
15:40:23|28610.76
15:40:24|28610.9
15:40:25|28610.9
15:40:25|28603.74
15:40:27|28614.44
15:40:28|28613.93
15:40:28|28613.94
15:40:29|28615.
15:40:31|28619.17
15:40:32|28624.99
15:40:33|28623.57
15:40:34|28615.68
15:40:35|28614.88
15:40:36|28614.87
15:40:37|28614.88
15:40:38|28623.16
15:40:39|28623.15
15:40:40|28630.25
15:40:41|28630.69
15:40:42|28630.7
15:40:43|28630.7
15:40:44|28624.8
15:40:45|28623.16
15:40:46|28623.13
15:40:47|28616.29
15:40:48|28603.35
15:40:49|28600.46
15:40:50|28600.46
15:40:51|28596.33
15:40:52|28595.84
15:40:53|28595.84
15:40:54|28591.44
15:40:55|28587.56
15:40:56|28584.06
15:40:57|28584.06
15:40:58|28584.06
15:40:59|28581.9
15:41:00|28577.02
15:41:01|28573.35
15:41:02|28582.46
15:41:03|28571.15
15:41:04|28572.32
15:41:05|28572.33
15:41:06|28572.32
15:41:07|28565.96
15:41:08|28546.27
15:41:09|28561.19
15:41:10|28541.58
15:41:11|28541.59
15:41:13|28545.16
15:41:13|28546.25
15:41:14|28546.25
15:41:15|28540.3
15:41:16|28520.68
15:41:17|28512.32
15:41:18|28508.13
15:41:20|28514.87
15:41:20|28514.88
15:41:21|28512.12
15:41:22|28518.92
15:41:24|28527.47
15:41:24|28540.19
15:41:26|28540.18
15:41:26|28532.08
15:41:27|28538.3
15:41:28|28538.56
15:41:29|28538.56
15:41:30|28540.18
15:41:31|28537.12
15:41:32|28533.74
15:41:33|28533.75
15:41:34|28532.09
15:41:35|28528.62
15:41:37|28524.76
15:41:37|28531.37
15:41:38|28531.37
15:41:40|28536.54
15:41:41|28536.36
15:41:42|28530.06
15:41:43|28530.07
15:41:45|28530.07
15:41:45|28516.1
15:41:46|28508.02
15:41:47|28511.32
15:41:48|28514.86
15:41:49|28514.86
15:41:51|28513.01
15:41:51|28510.56
15:41:52|28509.37
15:41:53|28518.99
15:41:54|28513.02
15:41:55|28513.01
15:41:57|28517.7
15:41:58|28518.17
15:41:58|28522.43
15:41:59|28526.93
15:42:00|28530.
15:42:02|28529.99
15:42:03|28528.28
15:42:03|28530.06
15:42:04|28534.32
15:42:05|28533.72
15:42:07|28546.19
15:42:08|28551.72
15:42:09|28550.98
15:42:09|28550.99
15:42:10|28554.67
15:42:12|28541.98
15:42:13|28541.98
15:42:13|28550.8
15:42:14|28553.44
15:42:16|28553.45
15:42:16|28553.45
15:42:17|28553.44
15:42:18|28549.14
15:42:19|28549.14
15:42:20|28549.14
15:42:22|28549.14
15:42:22|28540.26
15:42:24|28530.
15:42:24|28528.99
15:42:26|28527.82
15:42:26|28526.51
15:42:27|28522.55
15:42:29|28519.32
15:42:29|28515.6
15:42:30|28518.6
15:42:31|28519.36
15:42:32|28519.36
15:42:34|28519.36
15:42:34|28510.
15:42:35|28508.27
15:42:36|28509.99
15:42:38|28509.98
15:42:38|28509.99
15:42:39|28516.79
15:42:40|28500.01
15:42:42|28504.1
15:42:43|28489.6
15:42:44|28486.12
15:42:45|28466.88
15:42:47|28475.65
15:42:47|28476.35
15:42:48|28480.73
15:42:49|28484.83
15:42:50|28494.43
15:42:51|28497.49
15:42:52|28503.72
15:42:53|28508.07
15:42:54|28505.23
15:42:55|28504.34
15:42:56|28504.35
15:42:57|28508.45
15:42:58|28508.07
15:42:59|28508.07
15:43:00|28504.31
15:43:01|28509.99
15:43:02|28518.53
15:43:03|28520.78
15:43:04|28510.62
15:43:05|28507.63
15:43:06|28505.64
15:43:07|28505.64
15:43:08|28505.64
15:43:09|28505.64
15:43:10|28505.63
15:43:11|28504.06
15:43:12|28504.05
15:43:13|28504.06
15:43:14|28504.05
15:43:15|28499.5
15:43:16|28486.64
15:43:17|28481.08
15:43:18|28489.99
15:43:19|28489.99
15:43:20|28485.57
15:43:21|28485.56
15:43:22|28485.57
15:43:23|28485.57
15:43:24|28497.95
15:43:25|28494.66
15:43:26|28494.66
15:43:27|28494.65
15:43:28|28494.66
15:43:29|28494.66
15:43:30|28494.65
15:43:31|28494.66
15:43:32|28490.1
15:43:33|28489.84
15:43:34|28489.84
15:43:35|28489.84
15:43:36|28489.84
15:43:37|28487.34
15:43:38|28497.87
15:43:39|28498.05
15:43:40|28499.99
15:43:41|28500.
15:43:43|28500.
15:43:44|28500.
15:43:45|28500.
15:43:46|28500.
15:43:47|28499.99
15:43:48|28517.14
15:43:49|28515.57
15:43:50|28515.57
15:43:51|28515.57
15:43:52|28511.4
15:43:53|28508.81
15:43:54|28512.1
15:43:55|28512.11
15:43:56|28512.1
15:43:57|28515.1
15:43:58|28515.1
15:43:59|28515.1
15:44:00|28515.1
15:44:01|28515.1
15:44:02|28515.1
15:44:03|28515.42
15:44:04|28520.
15:44:05|28519.99
15:44:06|28520.
15:44:07|28520.
15:44:08|28520.
15:44:09|28520.78
15:44:10|28528.29
15:44:11|28528.29
15:44:12|28531.78
15:44:13|28540.01
15:44:14|28533.18
15:44:15|28525.33
15:44:16|28525.33
15:44:17|28520.
15:44:18|28516.78
15:44:19|28520.78
15:44:20|28520.78
15:44:21|28520.78
15:44:22|28519.99
15:44:23|28519.98
15:44:24|28518.1
15:44:25|28515.98
15:44:26|28515.97
15:44:27|28515.98
15:44:28|28515.42
15:44:29|28519.69
15:44:30|28519.97
15:44:31|28519.98
15:44:32|28518.78
15:44:33|28518.74
15:44:34|28503.93
15:44:35|28507.61
15:44:36|28507.61
15:44:37|28505.09
15:44:38|28504.17
15:44:39|28504.17
15:44:40|28504.17
15:44:41|28504.17
15:44:42|28505.09
15:44:43|28505.09
15:44:45|28505.08
15:44:46|28505.08
15:44:47|28505.08
15:44:48|28505.09
15:44:49|28511.14
15:44:50|28511.15
15:44:51|28506.79
15:44:52|28506.79
15:44:53|28506.78
15:44:54|28505.97
15:44:55|28505.97
15:44:56|28505.97
15:44:57|28505.47
15:44:58|28505.48
15:44:59|28513.01
15:45:00|28513.72
15:45:01|28519.56
15:45:02|28525.16
15:45:03|28528.
15:45:04|28532.09
15:45:05|28534.14
15:45:06|28540.64
15:45:07|28549.13
15:45:08|28541.96
15:45:09|28541.97
15:45:10|28546.23
15:45:11|28549.13
15:45:12|28549.12
15:45:13|28541.98
15:45:14|28541.98
15:45:15|28540.65
15:45:17|28537.59
15:45:18|28537.59
15:45:18|28544.86
15:45:19|28548.27
15:45:20|28549.99
15:45:21|28554.21
15:45:22|28552.15
15:45:24|28542.86
15:45:24|28542.85
15:45:26|28542.85
15:45:26|28542.85
15:45:27|28542.86
15:45:28|28538.53
15:45:29|28538.52
15:45:30|28534.17
15:45:31|28532.47
15:45:32|28531.47
15:45:33|28531.46
15:45:34|28531.47
15:45:35|28531.46
15:45:36|28534.12
15:45:37|28535.66
15:45:38|28534.68
15:45:39|28534.67
15:45:40|28534.68
15:45:41|28534.68
15:45:42|28534.68
15:45:44|28534.68
15:45:45|28532.48
15:45:46|28532.47
15:45:47|28531.47
15:45:48|28531.46
15:45:49|28531.47
15:45:50|28531.47
15:45:51|28534.99
15:45:51|28535.
15:45:53|28535.
15:45:54|28535.
15:45:55|28535.
15:45:56|28537.46
15:45:57|28537.47
15:45:58|28536.32
15:45:59|28533.58
15:46:00|28533.57
15:46:01|28532.34
15:46:02|28532.33
15:46:03|28532.33
15:46:04|28532.34
15:46:05|28532.33
15:46:06|28532.34
15:46:07|28532.34
15:46:08|28532.33
15:46:09|28532.34
15:46:10|28532.33
15:46:11|28537.45
15:46:12|28544.87
15:46:13|28544.92
15:46:14|28540.
15:46:15|28533.62
15:46:16|28533.62
15:46:17|28533.63
15:46:18|28538.37
15:46:19|28539.96
15:46:20|28539.96
15:46:21|28539.27
15:46:22|28539.27
15:46:23|28539.28
15:46:24|28539.28
15:46:25|28539.28
15:46:26|28539.27
15:46:27|28539.28
15:46:28|28539.27
15:46:29|28544.99
15:46:30|28545.
15:46:31|28545.
15:46:32|28545.
15:46:33|28549.98
15:46:34|28553.21
15:46:36|28552.09
15:46:36|28552.09
15:46:37|28552.08
15:46:38|28552.07
15:46:39|28552.07
15:46:40|28549.87
15:46:41|28550.
15:46:42|28550.
15:46:43|28549.99
15:46:45|28550.
15:46:46|28549.88
15:46:47|28549.88
15:46:48|28555.77
15:46:49|28557.87
15:46:50|28562.98
15:46:51|28569.99
15:46:52|28569.07
15:46:53|28563.02
15:46:54|28563.02
15:46:55|28557.77
15:46:56|28557.22
15:46:57|28557.23
15:46:58|28556.15
15:46:59|28554.57
15:47:00|28550.
15:47:01|28547.25
15:47:02|28545.22
15:47:03|28551.17
15:47:04|28552.1
15:47:05|28553.14
15:47:06|28553.2
15:47:07|28562.89
15:47:08|28575.27
15:47:09|28573.73
15:47:11|28567.42
15:47:11|28567.42
15:47:12|28567.42
15:47:13|28570.97
15:47:14|28571.07
15:47:15|28571.31
15:47:16|28574.82
15:47:17|28578.77
15:47:18|28585.81
15:47:19|28585.8
15:47:20|28587.53
15:47:21|28589.19
15:47:23|28589.19
15:47:23|28599.
15:47:25|28599.98
15:47:25|28599.99
15:47:27|28596.7
15:47:27|28594.94
15:47:28|28593.44
15:47:30|28593.43
15:47:30|28593.43
15:47:31|28589.2
15:47:32|28579.75
15:47:34|28575.71
15:47:35|28575.02
15:47:36|28570.01
15:47:36|28566.51
15:47:37|28564.51
15:47:38|28564.51
15:47:39|28559.59
15:47:40|28559.58
15:47:41|28559.58
15:47:42|28559.58
15:47:43|28559.42
15:47:44|28557.78
15:47:45|28557.78
15:47:47|28557.78
15:47:48|28557.78
15:47:49|28571.97
15:47:50|28574.2
15:47:52|28561.77
15:47:52|28561.64
15:47:53|28561.77
15:47:54|28557.78
15:47:55|28557.78
15:47:56|28560.54
15:47:57|28559.59
15:47:58|28559.59
15:47:59|28559.59
15:48:00|28565.3
15:48:01|28570.76
15:48:02|28564.39
15:48:03|28567.6
15:48:04|28567.61
15:48:05|28573.01
15:48:06|28573.01
15:48:07|28573.01
15:48:08|28576.71
15:48:09|28576.7
15:48:10|28587.68
15:48:11|28589.3
15:48:12|28594.93
15:48:14|28590.58
15:48:15|28590.58
15:48:16|28590.58
15:48:16|28594.88
15:48:17|28590.57
15:48:18|28590.22
15:48:19|28590.23
15:48:20|28593.11
15:48:21|28594.61
15:48:22|28594.62
15:48:23|28594.62
15:48:24|28594.93
15:48:25|28598.48
15:48:26|28600.
15:48:27|28599.99
15:48:29|28599.99
15:48:30|28599.99
15:48:30|28599.99
15:48:32|28597.6
15:48:32|28597.59
15:48:33|28596.28
15:48:34|28590.46
15:48:35|28590.46
15:48:36|28592.37
15:48:37|28597.58
15:48:39|28599.85
15:48:39|28600.03
15:48:40|28600.91
15:48:41|28600.91
15:48:42|28600.91
15:48:44|28597.46
15:48:44|28599.49
15:48:45|28599.49
15:48:47|28600.11
15:48:48|28601.03
15:48:50|28601.02
15:48:50|28596.88
15:48:51|28593.62
15:48:52|28593.63
15:48:53|28593.63
15:48:54|28593.63
15:48:55|28600.04
15:48:56|28605.52
15:48:57|28615.02
15:48:58|28611.72
15:48:59|28611.72
15:49:01|28609.47
15:49:01|28609.48
15:49:02|28609.47
15:49:03|28609.47
15:49:04|28609.47
15:49:05|28616.98
15:49:06|28616.98
15:49:07|28617.93
15:49:08|28620.
15:49:09|28620.
15:49:10|28629.22
15:49:11|28622.12
15:49:12|28625.48
15:49:13|28626.56
15:49:14|28626.56
15:49:15|28629.98
15:49:16|28629.32
15:49:18|28629.33
15:49:18|28629.32
15:49:20|28621.12
15:49:21|28620.
15:49:21|28611.87
15:49:23|28610.57
15:49:24|28610.58
15:49:25|28602.01
15:49:26|28608.49
15:49:27|28609.41
15:49:28|28609.4
15:49:29|28609.4
15:49:30|28609.41
15:49:31|28609.41
15:49:32|28606.1
15:49:33|28602.66
15:49:34|28600.01
15:49:35|28600.
15:49:35|28598.35
15:49:36|28596.27
15:49:38|28596.26
15:49:38|28596.27
15:49:40|28592.83
15:49:41|28590.5
15:49:42|28590.5
15:49:42|28590.5
15:49:44|28590.5
15:49:45|28590.5
15:49:46|28591.46
15:49:47|28596.26
15:49:48|28596.27
15:49:50|28596.26
15:49:50|28596.27
15:49:51|28599.97
15:49:52|28601.8
15:49:53|28601.68
15:49:54|28601.68
15:49:55|28601.69
15:49:56|28601.68
15:49:57|28601.68
15:49:58|28604.06
15:49:59|28609.4
15:50:00|28612.27
15:50:01|28613.84
15:50:02|28610.54
15:50:03|28611.11
15:50:04|28613.67
15:50:05|28613.68
15:50:06|28617.03
15:50:07|28617.03
15:50:08|28619.65
15:50:09|28619.99
15:50:10|28626.03
15:50:11|28629.72
15:50:12|28635.67
15:50:13|28635.77
15:50:14|28638.99
15:50:15|28638.94
15:50:16|28635.76
15:50:17|28635.76
15:50:18|28645.97
15:50:19|28648.02
15:50:20|28641.01
15:50:21|28638.
15:50:23|28637.26
15:50:23|28634.78
15:50:24|28635.86
15:50:25|28642.23
15:50:26|28645.82
15:50:27|28645.84
15:50:28|28645.82
15:50:29|28644.97
15:50:30|28644.96
15:50:31|28644.96
15:50:32|28644.96
15:50:33|28644.97
15:50:34|28644.97
15:50:35|28639.16
15:50:36|28638.08
15:50:37|28635.77
15:50:39|28635.77
15:50:39|28635.76
15:50:40|28635.77
15:50:41|28635.77
15:50:42|28631.51
15:50:43|28629.07
15:50:44|28639.17
15:50:45|28644.97
15:50:46|28639.24
15:50:47|28639.18
15:50:48|28644.96
15:50:50|28644.95
15:50:51|28644.94
15:50:52|28647.09
15:50:53|28647.08
15:50:54|28647.08
15:50:55|28646.96
15:50:56|28646.97
15:50:57|28640.97
15:50:58|28640.97
15:50:59|28640.97
15:51:00|28640.96
15:51:01|28640.96
15:51:03|28644.25
15:51:03|28644.26
15:51:05|28644.26
15:51:06|28654.24
15:51:07|28648.17
15:51:07|28638.01
15:51:08|28631.52
15:51:10|28631.51
15:51:11|28631.52
15:51:12|28631.51
15:51:12|28631.51
15:51:14|28631.52
15:51:15|28631.52
15:51:16|28631.51
15:51:17|28631.52
15:51:17|28632.94
15:51:19|28631.51
15:51:20|28631.52
15:51:20|28625.6
15:51:21|28615.01
15:51:23|28615.
15:51:24|28613.73
15:51:24|28601.19
15:51:26|28603.06
15:51:27|28600.55
15:51:28|28600.56
15:51:29|28600.55
15:51:30|28600.55
15:51:30|28600.56
15:51:31|28600.55
15:51:33|28600.55
15:51:34|28594.18
15:51:35|28591.95
15:51:35|28590.63
15:51:37|28590.62
15:51:38|28584.64
15:51:39|28584.63
15:51:40|28578.7
15:51:41|28578.7
15:51:42|28583.16
15:51:43|28583.17
15:51:44|28583.16
15:51:45|28583.16
15:51:46|28583.16
15:51:46|28587.99
15:51:48|28585.21
15:51:49|28585.21
15:51:50|28585.2
15:51:51|28585.2
15:51:53|28585.2
15:51:53|28585.21
15:51:54|28585.21
15:51:55|28585.2
15:51:56|28585.2
15:51:57|28583.17
15:51:58|28583.16
15:51:59|28583.17
15:52:00|28583.16
15:52:01|28583.17
15:52:02|28583.17
15:52:03|28591.35
15:52:04|28612.65
15:52:05|28618.06
15:52:06|28620.
15:52:07|28619.99
15:52:08|28622.97
15:52:09|28622.97
15:52:10|28622.98
15:52:11|28629.89
15:52:12|28629.89
15:52:13|28630.16
15:52:14|28635.03
15:52:15|28640.42
15:52:16|28647.88
15:52:17|28651.99
15:52:18|28654.23
15:52:19|28643.56
15:52:20|28637.37
15:52:21|28635.9
15:52:22|28640.07
15:52:23|28640.06
15:52:24|28643.29
15:52:25|28643.3
15:52:26|28650.72
15:52:27|28650.69
15:52:28|28653.44
15:52:29|28652.
15:52:30|28648.87
15:52:31|28648.86
15:52:32|28648.86
15:52:33|28648.86
15:52:34|28648.86
15:52:35|28648.87
15:52:36|28648.87
15:52:37|28648.86
15:52:38|28640.89
15:52:39|28637.79
15:52:40|28642.86
15:52:41|28642.86
15:52:42|28642.86
15:52:43|28648.85
15:52:44|28648.85
15:52:45|28648.86
15:52:46|28648.85
15:52:47|28645.13
15:52:48|28643.32
15:52:49|28643.32
15:52:51|28643.32
15:52:52|28643.31
15:52:53|28642.36
15:52:54|28642.89
15:52:56|28642.91
15:52:56|28642.91
15:52:57|28642.9
15:52:58|28642.91
15:52:59|28642.9
15:53:00|28642.91
15:53:01|28642.74
15:53:02|28646.79
15:53:03|28646.8
15:53:04|28646.79
15:53:05|28646.79
15:53:06|28660.51
15:53:07|28664.1
15:53:08|28668.99
15:53:09|28668.26
15:53:10|28668.27
15:53:11|28668.26
15:53:12|28665.31
15:53:13|28661.67
15:53:14|28661.68
15:53:15|28655.5
15:53:16|28651.92
15:53:17|28651.91
15:53:18|28651.92
15:53:19|28651.91
15:53:20|28630.01
15:53:21|28624.29
15:53:22|28615.53
15:53:23|28619.99
15:53:24|28620.
15:53:25|28619.99
15:53:26|28621.17
15:53:27|28615.66
15:53:28|28615.65
15:53:29|28615.65
15:53:30|28607.74
15:53:31|28607.74
15:53:32|28607.74
15:53:33|28600.02
15:53:34|28602.88
15:53:35|28600.53
15:53:36|28600.52
15:53:37|28600.53
15:53:38|28602.53
15:53:39|28602.52
15:53:40|28599.85
15:53:42|28594.17
15:53:43|28594.17
15:53:43|28594.18
15:53:44|28594.18
15:53:45|28599.9
15:53:47|28603.54
15:53:48|28603.55
15:53:48|28603.55
15:53:49|28602.35
15:53:50|28594.19
15:53:52|28593.71
15:53:53|28593.72
15:53:55|28593.72
15:53:55|28593.72
15:53:56|28593.72
15:53:57|28593.72
15:53:59|28593.72
15:53:59|28591.87
15:54:00|28591.85
15:54:01|28591.66
15:54:02|28595.91
15:54:04|28595.95
15:54:05|28608.43
15:54:06|28614.13
15:54:07|28614.13
15:54:08|28614.14
15:54:09|28614.14
15:54:09|28614.14
15:54:11|28614.13
15:54:12|28613.22
15:54:13|28612.
15:54:14|28612.
15:54:15|28608.78
15:54:17|28603.4
15:54:17|28600.4
15:54:18|28600.39
15:54:19|28600.39
15:54:20|28608.59
15:54:21|28611.99
15:54:22|28611.99
15:54:23|28612.
15:54:24|28612.
15:54:25|28611.99
15:54:26|28612.
15:54:27|28612.
15:54:28|28612.
15:54:29|28610.01
15:54:30|28610.01
15:54:31|28610.02
15:54:32|28610.02
15:54:33|28610.01
15:54:34|28610.02
15:54:35|28610.01
15:54:36|28611.99
15:54:37|28611.98
15:54:38|28611.98
15:54:39|28611.99
15:54:40|28605.8
15:54:41|28605.81
15:54:42|28605.81
15:54:43|28605.81
15:54:44|28605.8
15:54:45|28606.57
15:54:46|28606.57
15:54:47|28599.98
15:54:48|28599.99
15:54:49|28599.99
15:54:50|28599.98
15:54:52|28599.99
15:54:52|28600.
15:54:54|28605.24
15:54:55|28605.23
15:54:56|28605.8
15:54:57|28605.8
15:54:59|28605.81
15:54:59|28605.8
15:55:01|28605.81
15:55:01|28611.27
15:55:03|28605.8
15:55:04|28605.8
15:55:05|28604.16
15:55:06|28604.15
15:55:07|28604.15
15:55:08|28604.15
15:55:09|28604.16
15:55:10|28604.16
15:55:10|28585.76
15:55:12|28591.66
15:55:13|28594.98
15:55:13|28594.98
15:55:15|28600.
15:55:16|28603.81
15:55:17|28603.81
15:55:18|28603.82
15:55:19|28600.
15:55:19|28594.99
15:55:20|28594.18
15:55:22|28594.19
15:55:23|28595.97
15:55:24|28599.98
15:55:25|28599.98
15:55:26|28599.98
15:55:27|28599.99
15:55:28|28600.
15:55:29|28600.
15:55:29|28603.7
15:55:31|28603.81
15:55:32|28603.81
15:55:32|28603.81
15:55:34|28603.81
15:55:34|28603.8
15:55:36|28603.8
15:55:37|28603.81
15:55:38|28620.18
15:55:39|28619.97
15:55:40|28624.91
15:55:41|28624.91
15:55:42|28624.9
15:55:43|28624.9
15:55:44|28622.98
15:55:45|28622.98
15:55:46|28622.99
15:55:47|28622.98
15:55:48|28622.99
15:55:49|28623.4
15:55:50|28624.
15:55:51|28629.32
15:55:52|28634.69
15:55:54|28634.69
15:55:55|28634.69
15:55:56|28631.97
15:55:57|28627.35
15:55:58|28630.
15:55:59|28629.87
15:56:00|28629.87
15:56:01|28629.87
15:56:02|28634.14
15:56:03|28637.17
15:56:04|28644.69
15:56:05|28646.35
15:56:06|28646.8
15:56:07|28646.8
15:56:08|28646.79
15:56:09|28644.82
15:56:10|28642.5
15:56:11|28636.48
15:56:12|28632.46
15:56:13|28630.01
15:56:14|28636.28
15:56:15|28636.3
15:56:16|28645.99
15:56:17|28646.79
15:56:18|28648.45
15:56:19|28648.45
15:56:20|28648.46
15:56:21|28646.81
15:56:22|28646.8
15:56:23|28646.81
15:56:24|28646.81
15:56:25|28646.8
15:56:26|28646.81
15:56:27|28648.44
15:56:28|28648.44
15:56:29|28642.67
15:56:30|28638.1
15:56:31|28629.63
15:56:32|28629.62
15:56:33|28628.21
15:56:34|28629.87
15:56:35|28636.27
15:56:36|28636.07
15:56:37|28636.06
15:56:38|28636.07
15:56:39|28627.17
15:56:40|28627.17
15:56:41|28627.16
15:56:42|28627.16
15:56:43|28614.15
15:56:44|28613.34
15:56:45|28603.84
15:56:46|28606.46
15:56:47|28606.47
15:56:48|28606.47
15:56:49|28606.46
15:56:50|28606.46
15:56:51|28614.
15:56:52|28603.81
15:56:53|28603.8
15:56:55|28603.8
15:56:55|28603.81
15:56:57|28603.8
15:56:57|28603.8
15:56:58|28603.8
15:57:00|28603.81
15:57:01|28603.81
15:57:01|28603.81
15:57:03|28610.98
15:57:04|28610.
15:57:05|28603.81
15:57:06|28603.81
15:57:07|28603.81
15:57:08|28614.5
15:57:09|28614.8
15:57:10|28603.81
15:57:11|28603.14
15:57:12|28603.15
15:57:13|28603.15
15:57:13|28603.15
15:57:14|28611.49
15:57:16|28611.49
15:57:17|28613.87
15:57:17|28623.19
15:57:19|28627.89
15:57:19|28620.54
15:57:20|28620.53
15:57:21|28614.89
15:57:22|28614.01
15:57:24|28614.02
15:57:24|28614.01
15:57:25|28613.77
15:57:26|28613.77
15:57:28|28613.77
15:57:29|28613.78
15:57:29|28611.68
15:57:30|28610.
15:57:31|28610.01
15:57:32|28610.01
15:57:33|28610.01
15:57:35|28610.
15:57:36|28610.01
15:57:36|28610.
15:57:37|28610.
15:57:38|28610.
15:57:39|28610.
15:57:40|28610.
15:57:42|28601.
15:57:42|28601.
15:57:44|28606.09
15:57:45|28606.08
15:57:46|28610.
15:57:46|28610.01
15:57:48|28610.01
15:57:48|28610.
15:57:49|28610.01
15:57:50|28610.
15:57:52|28610.
15:57:52|28610.37
15:57:54|28616.66
15:57:55|28616.66
15:57:56|28616.66
15:57:58|28612.22
15:57:59|28610.37
15:58:00|28610.38
15:58:01|28605.88
15:58:02|28603.43
15:58:03|28603.44
15:58:04|28603.44
15:58:05|28603.43
15:58:06|28603.43
15:58:07|28603.42
15:58:07|28600.
15:58:09|28600.
15:58:10|28600.
15:58:11|28603.41
15:58:12|28603.41
15:58:13|28603.42
15:58:14|28600.01
15:58:14|28602.27
15:58:16|28602.27
15:58:17|28602.26
15:58:18|28599.01
15:58:19|28599.
15:58:20|28599.
15:58:21|28596.79
15:58:22|28595.03
15:58:23|28595.04
15:58:24|28590.
15:58:24|28587.34
15:58:26|28587.33
15:58:26|28587.33
15:58:28|28587.34
15:58:29|28587.34
15:58:30|28587.33
15:58:31|28587.34
15:58:32|28587.33
15:58:33|28587.33
15:58:34|28587.34
15:58:35|28587.33
15:58:36|28582.81
15:58:37|28582.8
15:58:38|28582.8
15:58:39|28582.8
15:58:40|28582.8
15:58:41|28586.16
15:58:42|28586.16
15:58:43|28586.16
15:58:43|28586.16
15:58:45|28586.16
15:58:46|28586.17
15:58:46|28586.16
15:58:48|28586.16
15:58:49|28586.16
15:58:50|28586.16
15:58:51|28582.7
15:58:51|28580.01
15:58:53|28580.01
15:58:54|28573.17
15:58:55|28568.36
15:58:57|28565.48
15:58:57|28557.05
15:58:58|28556.01
15:59:00|28542.91
15:59:01|28539.65
15:59:02|28546.46
15:59:03|28551.92
15:59:04|28556.61
15:59:05|28559.41
15:59:05|28565.02
15:59:07|28565.02
15:59:08|28565.02
15:59:08|28568.88
15:59:09|28569.99
15:59:10|28571.67
15:59:12|28571.67
15:59:12|28576.46
15:59:14|28584.54
15:59:15|28584.55
15:59:16|28584.52
15:59:16|28583.35
15:59:18|28575.45
15:59:18|28575.45
15:59:20|28580.
15:59:20|28579.99
15:59:21|28579.99
15:59:22|28587.95
15:59:23|28587.94
15:59:24|28587.94
15:59:26|28589.
15:59:26|28588.99
15:59:27|28595.9
15:59:28|28595.9
15:59:29|28598.64
15:59:31|28598.65
15:59:31|28598.65
15:59:32|28586.09
15:59:33|28586.08
15:59:34|28580.
15:59:36|28575.45
15:59:37|28575.46
15:59:37|28574.03
15:59:38|28570.77
15:59:40|28574.04
15:59:41|28574.04
15:59:41|28574.05
15:59:43|28574.05
15:59:44|28574.04
15:59:45|28574.05
15:59:46|28574.04
15:59:47|28574.04
15:59:47|28579.28
15:59:48|28579.27
15:59:49|28579.27
15:59:50|28579.27
15:59:51|28579.27
15:59:52|28579.28
15:59:53|28579.27
15:59:54|28579.27
15:59:56|28579.27
15:59:57|28580.86
15:59:58|28580.87
16:00:00|28580.86
16:00:00|28580.86
16:00:01|28578.88
16:00:02|28578.88
16:00:03|28578.88
16:00:05|28578.94
16:00:06|28594.08
16:00:07|28596.1
16:00:08|28599.98
16:00:09|28600.
16:00:09|28602.03
16:00:11|28607.52
16:00:12|28611.41
16:00:12|28611.41
16:00:13|28611.4
16:00:15|28607.84
16:00:15|28612.73
16:00:16|28622.65
16:00:17|28624.98
16:00:19|28616.62
16:00:20|28612.67
16:00:20|28612.67
16:00:21|28612.82
16:00:22|28610.99
16:00:23|28611.56
16:00:24|28613.58
16:00:25|28620.18
16:00:26|28620.18
16:00:27|28621.89
16:00:28|28621.89
16:00:30|28628.72
16:00:31|28615.6
16:00:32|28615.98
16:00:33|28617.03
16:00:33|28621.13
16:00:35|28627.62
16:00:35|28629.99
16:00:37|28632.65
16:00:38|28633.1
16:00:39|28632.74
16:00:39|28637.52
16:00:40|28637.32
16:00:42|28638.94
16:00:42|28638.94
16:00:43|28638.92
16:00:45|28638.93
16:00:46|28638.93
16:00:46|28639.33
16:00:47|28643.56
16:00:48|28645.
16:00:49|28645.29
16:00:51|28646.78
16:00:52|28643.47
16:00:52|28632.64
16:00:53|28630.01
16:00:55|28630.
16:00:56|28634.32
16:00:57|28634.32
16:00:58|28633.74
16:01:00|28633.07
16:01:00|28633.07
16:01:01|28633.07
16:01:02|28633.08
16:01:03|28633.07
16:01:04|28633.07
16:01:05|28633.08
16:01:06|28633.54
16:01:08|28633.55
16:01:08|28633.55
16:01:10|28633.55
16:01:10|28633.55
16:01:12|28630.
16:01:13|28630.
16:01:14|28630.01
16:01:15|28630.
16:01:16|28630.
16:01:17|28630.
16:01:18|28622.51
16:01:19|28622.51
16:01:20|28622.5
16:01:21|28620.12
16:01:22|28620.12
16:01:23|28620.12
16:01:24|28620.12
16:01:25|28620.12
16:01:26|28618.95
16:01:27|28613.59
16:01:28|28613.59
16:01:29|28613.59
16:01:30|28613.58
16:01:31|28613.58
16:01:32|28613.59
16:01:33|28613.58
16:01:34|28613.59
16:01:35|28613.58
16:01:36|28613.59
16:01:37|28613.59
16:01:38|28613.32
16:01:39|28613.32
16:01:40|28612.67
16:01:41|28609.08
16:01:42|28609.08
16:01:43|28609.08
16:01:44|28613.58
16:01:45|28611.28
16:01:46|28600.
16:01:47|28593.53
16:01:48|28593.52
16:01:49|28592.97
16:01:50|28588.09
16:01:51|28588.09
16:01:52|28574.67
16:01:53|28574.66
16:01:54|28572.32
16:01:55|28572.33
16:01:56|28572.33
16:01:57|28572.32
16:01:59|28574.57
16:02:00|28581.3
16:02:01|28581.3
16:02:02|28579.23
16:02:03|28574.57
16:02:04|28565.74
16:02:05|28565.74
16:02:06|28566.75
16:02:07|28566.75
16:02:08|28566.74
16:02:09|28566.74
16:02:10|28555.99
16:02:11|28556.68
16:02:12|28554.3
16:02:13|28554.31
16:02:15|28550.
16:02:15|28550.
16:02:16|28550.
16:02:17|28546.76
16:02:18|28550.61
16:02:19|28569.3
16:02:20|28576.45
16:02:21|28580.24
16:02:22|28578.14
16:02:23|28570.06
16:02:24|28568.78
16:02:25|28559.16
16:02:26|28560.57
16:02:27|28560.56
16:02:28|28569.94
16:02:29|28569.8
16:02:30|28569.64
16:02:31|28569.64
16:02:32|28569.65
16:02:33|28563.34
16:02:34|28563.34
16:02:35|28563.35
16:02:36|28563.35
16:02:37|28563.11
16:02:38|28562.83
16:02:39|28558.84
16:02:40|28555.67
16:02:41|28555.67
16:02:42|28555.68
16:02:43|28554.57
16:02:44|28551.69
16:02:45|28550.01
16:02:46|28547.46
16:02:47|28542.92
16:02:48|28542.92
16:02:49|28542.92
16:02:50|28542.92
16:02:51|28542.91
16:02:52|28542.92
16:02:53|28542.91
16:02:54|28542.91
16:02:55|28542.91
16:02:56|28541.49
16:02:57|28537.99
16:02:59|28527.11
16:03:00|28526.01
16:03:01|28538.09
16:03:02|28535.78
16:03:03|28535.75
16:03:04|28535.75
16:03:05|28535.76
16:03:06|28537.99
16:03:07|28533.01
16:03:08|28532.85
16:03:09|28532.83
16:03:09|28532.12
16:03:11|28532.12
16:03:12|28531.18
16:03:13|28527.84
16:03:14|28525.97
16:03:15|28512.01
16:03:16|28511.68
16:03:16|28511.67
16:03:18|28511.68
16:03:19|28511.67
16:03:20|28510.74
16:03:21|28508.77
16:03:22|28508.77
16:03:22|28508.77
16:03:23|28520.12
16:03:25|28516.79
16:03:26|28516.8
16:03:27|28516.79
16:03:28|28516.8
16:03:29|28516.79
16:03:29|28516.8
16:03:30|28516.79
16:03:32|28513.18
16:03:33|28513.18
16:03:33|28509.05
16:03:35|28508.39
16:03:36|28504.73
16:03:37|28505.45
16:03:38|28505.44
16:03:39|28500.9
16:03:40|28499.01
16:03:41|28496.28
16:03:42|28498.2
16:03:43|28495.03
16:03:43|28509.99
16:03:44|28510.
16:03:46|28508.77
16:03:46|28508.78
16:03:47|28505.62
16:03:49|28505.61
16:03:50|28498.23
16:03:51|28498.23
16:03:52|28498.22
16:03:52|28503.34
16:03:54|28505.62
16:03:54|28503.43
16:03:56|28497.88
16:03:57|28497.87
16:03:58|28496.81
16:04:00|28496.27
16:04:01|28495.13
16:04:02|28495.12
16:04:03|28489.8
16:04:04|28489.85
16:04:05|28489.86
16:04:06|28483.92
16:04:07|28486.2
16:04:07|28486.2
16:04:09|28486.2
16:04:09|28486.2
16:04:11|28482.35
16:04:12|28482.34
16:04:13|28480.
16:04:14|28480.
16:04:15|28480.01
16:04:16|28480.
16:04:16|28480.
16:04:17|28485.47
16:04:19|28488.99
16:04:20|28493.76
16:04:20|28495.78
16:04:21|28497.
16:04:23|28496.99
16:04:24|28496.99
16:04:25|28496.99
16:04:25|28496.1
16:04:26|28496.99
16:04:28|28496.99
16:04:28|28496.99
16:04:30|28497.
16:04:31|28500.
16:04:31|28500.
16:04:33|28502.99
16:04:34|28503.
16:04:35|28505.37
16:04:36|28505.38
16:04:37|28508.78
16:04:38|28509.64
16:04:39|28509.89
16:04:40|28513.99
16:04:41|28513.99
16:04:42|28515.14
16:04:43|28515.98
16:04:44|28515.99
16:04:45|28515.99
16:04:46|28508.27
16:04:47|28508.27
16:04:48|28508.27
16:04:49|28504.99
16:04:49|28504.98
16:04:51|28504.98
16:04:51|28504.98
16:04:53|28504.99
16:04:53|28504.99
16:04:54|28504.99
16:04:56|28504.99
16:04:57|28504.98
16:04:58|28506.62
16:04:59|28506.61
16:05:00|28506.62
16:05:02|28506.62
16:05:02|28506.61
16:05:03|28506.62
16:05:04|28515.98
16:05:05|28517.99
16:05:06|28508.02
16:05:07|28511.44
16:05:08|28511.44
16:05:09|28511.44
16:05:10|28514.51
16:05:11|28514.51
16:05:12|28518.59
16:05:13|28518.58
16:05:14|28523.91
16:05:15|28525.46
16:05:16|28529.39
16:05:17|28541.
16:05:18|28541.23
16:05:19|28541.1
16:05:20|28541.23
16:05:21|28536.04
16:05:22|28525.17
16:05:23|28520.27
16:05:24|28524.01
16:05:26|28520.
16:05:26|28519.73
16:05:27|28519.73
16:05:28|28519.59
16:05:30|28525.42
16:05:30|28525.41
16:05:31|28525.41
16:05:32|28521.71
16:05:33|28521.71
16:05:35|28521.7
16:05:36|28521.71
16:05:36|28524.98
16:05:38|28531.14
16:05:38|28532.85
16:05:39|28532.86
16:05:40|28534.52
16:05:41|28533.27
16:05:43|28533.28
16:05:43|28535.99
16:05:44|28535.99
16:05:45|28540.02
16:05:46|28540.03
16:05:47|28541.79
16:05:48|28544.01
16:05:49|28543.66
16:05:51|28543.65
16:05:51|28543.66
16:05:52|28543.66
16:05:53|28546.67
16:05:54|28550.
16:05:55|28554.37
16:05:57|28559.38
16:05:57|28559.38
16:05:58|28544.72
16:06:00|28548.2
16:06:01|28548.2
16:06:03|28555.68
16:06:04|28555.67
16:06:05|28555.67
16:06:06|28555.67
16:06:07|28555.67
16:06:08|28555.67
16:06:09|28536.12
16:06:10|28536.12
16:06:11|28536.13
16:06:12|28536.56
16:06:13|28543.43
16:06:14|28545.65
16:06:15|28545.65
16:06:16|28545.66
16:06:17|28545.65
16:06:18|28545.65
16:06:19|28542.87
16:06:20|28535.69
16:06:21|28535.69
16:06:22|28536.87
16:06:23|28538.71
16:06:24|28542.
16:06:25|28542.
16:06:26|28542.01
16:06:27|28542.
16:06:29|28542.
16:06:29|28542.
16:06:30|28542.01
16:06:31|28542.01
16:06:32|28542.
16:06:33|28542.01
16:06:34|28542.01
16:06:35|28542.
16:06:36|28552.58
16:06:37|28552.58
16:06:38|28552.81
16:06:39|28555.65
16:06:40|28555.68
16:06:41|28559.38
16:06:42|28563.99
16:06:43|28563.99
16:06:44|28565.77
16:06:45|28568.92
16:06:46|28577.16
16:06:47|28575.73
16:06:48|28575.74
16:06:49|28575.73
16:06:51|28575.73
16:06:51|28575.74
16:06:52|28575.73
16:06:53|28575.74
16:06:54|28575.73
16:06:55|28575.73
16:06:56|28575.74
16:06:57|28575.74
16:06:58|28581.84
16:07:00|28585.
16:07:01|28592.34
16:07:02|28590.44
16:07:03|28568.91
16:07:04|28568.78
16:07:05|28568.77
16:07:06|28576.47
16:07:07|28578.6
16:07:08|28578.6
16:07:09|28578.6
16:07:10|28578.61
16:07:11|28568.78
16:07:12|28573.72
16:07:13|28573.72
16:07:14|28573.72
16:07:15|28573.72
16:07:16|28578.01
16:07:17|28578.01
16:07:18|28587.49
16:07:19|28588.58
16:07:20|28582.12
16:07:21|28582.12
16:07:22|28582.13
16:07:23|28582.12
16:07:24|28592.32
16:07:25|28592.33
16:07:26|28592.34
16:07:27|28592.33
16:07:28|28592.33
16:07:29|28591.21
16:07:30|28596.57
16:07:31|28596.91
16:07:32|28596.92
16:07:34|28596.92
16:07:34|28596.92
16:07:35|28589.51
16:07:37|28584.73
16:07:37|28583.08
16:07:38|28583.08
16:07:39|28583.08
16:07:40|28583.09
16:07:42|28583.09
16:07:42|28583.08
16:07:43|28583.08
16:07:44|28583.09
16:07:45|28583.09
16:07:46|28583.09
16:07:47|28583.09
16:07:48|28588.57
16:07:50|28590.4
16:07:50|28590.4
16:07:51|28590.39
16:07:52|28590.4
16:07:53|28590.66
16:07:54|28590.66
16:07:55|28590.66
16:07:56|28590.66
16:07:57|28584.47
16:07:59|28583.33
16:07:59|28583.34
16:08:01|28583.34
16:08:02|28583.34
16:08:03|28583.34
16:08:04|28583.33
16:08:05|28583.33
16:08:06|28582.12
16:08:07|28579.25
16:08:08|28578.01
16:08:09|28571.95
16:08:11|28564.32
16:08:11|28563.83
16:08:12|28563.84
16:08:13|28563.84
16:08:14|28563.83
16:08:15|28563.84
16:08:16|28563.84
16:08:17|28562.7
16:08:18|28562.69
16:08:19|28562.71
16:08:20|28563.38
16:08:21|28573.55
16:08:22|28576.45
16:08:23|28576.44
16:08:24|28576.44
16:08:25|28576.45
16:08:26|28576.65
16:08:27|28583.33
16:08:28|28587.21
16:08:29|28587.2
16:08:30|28587.23
16:08:31|28587.22
16:08:32|28587.23
16:08:33|28587.22
16:08:34|28587.22
16:08:35|28587.22
16:08:36|28587.22
16:08:37|28588.23
16:08:38|28588.24
16:08:39|28588.23
16:08:40|28595.94
16:08:41|28595.94
16:08:42|28596.8
16:08:43|28596.8
16:08:44|28596.8
16:08:45|28596.8
16:08:46|28596.79
16:08:47|28596.79
16:08:48|28594.64
16:08:49|28594.63
16:08:50|28594.64
16:08:51|28594.64
16:08:52|28596.84
16:08:53|28596.83
16:08:54|28596.9
16:08:55|28596.91
16:08:56|28599.98
16:08:57|28599.99
16:08:58|28600.
16:08:59|28599.99
16:09:00|28600.
16:09:02|28606.4
16:09:02|28600.92
16:09:04|28596.87
16:09:05|28595.17
16:09:06|28595.16
16:09:07|28595.16
16:09:08|28595.16
16:09:09|28578.
16:09:10|28578.01
16:09:11|28578.01
16:09:12|28578.01
16:09:13|28582.35
16:09:14|28566.7
16:09:15|28564.57
16:09:16|28560.88
16:09:18|28562.29
16:09:18|28562.29
16:09:19|28562.3
16:09:20|28562.29
16:09:21|28552.08
16:09:22|28552.08
16:09:23|28552.09
16:09:24|28559.06
16:09:25|28559.07
16:09:26|28560.21
16:09:27|28561.84
16:09:28|28561.83
16:09:29|28561.
16:09:30|28560.97
16:09:31|28560.96
16:09:32|28560.97
16:09:33|28560.97
16:09:34|28560.96
16:09:35|28560.97
16:09:36|28560.14
16:09:37|28560.14
16:09:38|28560.14
16:09:39|28560.14
16:09:40|28556.67
16:09:41|28546.52
16:09:42|28545.
16:09:43|28549.96
16:09:44|28549.97
16:09:45|28549.97
16:09:46|28549.96
16:09:47|28537.93
16:09:48|28537.93
16:09:49|28537.92
16:09:50|28537.93
16:09:51|28544.81
16:09:52|28544.81
16:09:53|28544.81
16:09:54|28544.81
16:09:55|28538.14
16:09:56|28538.14
16:09:57|28538.13
16:09:58|28538.14
16:09:59|28538.14
16:10:00|28538.14
16:10:02|28540.17
16:10:03|28542.35
16:10:04|28542.35
16:10:05|28542.49
16:10:06|28542.67
16:10:07|28549.78
16:10:08|28550.96
16:10:09|28550.96
16:10:10|28550.96
16:10:11|28546.87
16:10:11|28542.27
16:10:13|28541.98
16:10:14|28541.97
16:10:15|28551.86
16:10:16|28553.67
16:10:17|28555.02
16:10:18|28556.67
16:10:19|28558.9
16:10:20|28555.6
16:10:21|28555.6
16:10:21|28555.61
16:10:23|28555.13
16:10:24|28555.13
16:10:25|28555.13
16:10:26|28546.1
16:10:27|28546.1
16:10:28|28549.82
16:10:29|28559.01
16:10:29|28559.01
16:10:31|28559.98
16:10:32|28566.89
16:10:33|28571.65
16:10:34|28571.65
16:10:35|28571.67
16:10:35|28572.26
16:10:37|28574.08
16:10:38|28581.82
16:10:39|28579.8
16:10:39|28580.33
16:10:41|28580.33
16:10:42|28580.33
16:10:43|28580.34
16:10:44|28580.34
16:10:45|28580.33
16:10:46|28580.61
16:10:47|28580.34
16:10:48|28581.17
16:10:49|28581.82
16:10:49|28581.81
16:10:50|28581.82
16:10:52|28581.81
16:10:52|28570.64
16:10:54|28570.64
16:10:55|28574.27
16:10:56|28574.28
16:10:56|28576.16
16:10:58|28576.17
16:10:59|28579.12
16:11:00|28579.12
16:11:01|28579.12
16:11:01|28581.8
16:11:03|28581.81
16:11:05|28581.8
16:11:05|28581.8
16:11:07|28581.8
16:11:08|28569.57
16:11:09|28569.55
16:11:10|28572.84
16:11:11|28573.33
16:11:13|28577.53
16:11:13|28577.52
16:11:15|28577.53
16:11:16|28577.53
16:11:16|28577.52
16:11:18|28567.67
16:11:18|28567.68
16:11:20|28567.67
16:11:20|28567.68
16:11:21|28567.77
16:11:23|28567.76
16:11:24|28567.77
16:11:24|28567.76
16:11:26|28559.02
16:11:26|28550.69
16:11:27|28550.69
16:11:28|28550.7
16:11:29|28552.12
16:11:30|28552.12
16:11:31|28555.13
16:11:33|28560.
16:11:33|28567.16
16:11:34|28567.16
16:11:36|28576.72
16:11:37|28576.72
16:11:37|28576.72
16:11:39|28569.55
16:11:40|28569.56
16:11:40|28569.55
16:11:41|28566.42
16:11:43|28566.41
16:11:43|28566.41
16:11:45|28566.42
16:11:45|28566.42
16:11:46|28566.41
16:11:47|28559.71
16:11:48|28559.71
16:11:49|28559.7
16:11:50|28566.46
16:11:51|28567.89
16:11:52|28564.75
16:11:54|28563.97
16:11:54|28563.97
16:11:55|28566.1
16:11:56|28566.13
16:11:58|28564.91
16:11:59|28564.52
16:11:59|28564.52
16:12:00|28564.52
16:12:01|28564.52
16:12:03|28564.53
16:12:04|28564.52
16:12:06|28564.52
16:12:06|28564.53
16:12:07|28567.11
16:12:08|28569.69
16:12:09|28568.94
16:12:11|28568.94
16:12:12|28568.94
16:12:12|28568.93
16:12:13|28567.25
16:12:15|28558.01
16:12:15|28558.01
16:12:16|28549.49
16:12:18|28549.51
16:12:19|28554.75
16:12:20|28557.55
16:12:21|28553.05
16:12:21|28552.82
16:12:23|28552.82
16:12:23|28552.82
16:12:25|28550.7
16:12:26|28550.
16:12:26|28550.
16:12:28|28550.01
16:12:29|28550.
16:12:29|28545.83
16:12:30|28545.82
16:12:31|28545.83
16:12:32|28545.83
16:12:33|28545.82
16:12:35|28545.83
16:12:36|28545.83
16:12:36|28545.83
16:12:37|28545.83
16:12:38|28546.77
16:12:39|28546.97
16:12:41|28546.98
16:12:41|28548.26
16:12:42|28548.65
16:12:43|28548.66
16:12:45|28548.66
16:12:46|28548.65
16:12:46|28548.66
16:12:47|28552.77
16:12:49|28552.84
16:12:49|28554.66
16:12:50|28552.77
16:12:51|28550.
16:12:53|28547.06
16:12:53|28547.05
16:12:54|28547.05
16:12:55|28547.05
16:12:57|28547.06
16:12:58|28547.06
16:12:58|28548.74
16:12:59|28552.77
16:13:00|28552.76
16:13:01|28552.76
16:13:02|28552.76
16:13:03|28552.76
16:13:05|28552.81
16:13:06|28553.66
16:13:07|28553.67
16:13:08|28553.67
16:13:09|28553.67
16:13:10|28553.67
16:13:11|28547.38
16:13:12|28547.37
16:13:13|28547.37
16:13:14|28547.38
16:13:15|28544.01
16:13:17|28531.53
16:13:17|28520.83
16:13:18|28520.14
16:13:19|28520.01
16:13:20|28520.01
16:13:21|28520.01
16:13:22|28520.01
16:13:23|28520.
16:13:24|28520.01
16:13:25|28520.
16:13:26|28520.
16:13:27|28523.3
16:13:28|28523.3
16:13:29|28523.3
16:13:30|28523.31
16:13:31|28523.3
16:13:32|28523.31
16:13:33|28523.3
16:13:34|28523.31
16:13:35|28523.27
16:13:36|28519.49
16:13:37|28519.07
16:13:38|28519.07
16:13:39|28514.88
16:13:40|28500.
16:13:41|28491.35
16:13:42|28488.
16:13:43|28490.3
16:13:44|28490.3
16:13:45|28490.28
16:13:46|28485.01
16:13:47|28480.
16:13:48|28480.
16:13:49|28475.39
16:13:50|28485.87
16:13:51|28485.27
16:13:52|28490.28
16:13:53|28479.48
16:13:54|28479.47
16:13:55|28482.36
16:13:56|28482.36
16:13:57|28482.37
16:13:58|28483.46
16:13:59|28479.01
16:14:00|28479.
16:14:01|28484.35
16:14:02|28484.36
16:14:03|28490.29
16:14:04|28491.17
16:14:06|28496.96
16:14:07|28497.99
16:14:08|28497.99
16:14:09|28496.96
16:14:10|28500.
16:14:11|28499.99
16:14:12|28500.
16:14:13|28499.99
16:14:14|28507.35
16:14:15|28509.57
16:14:16|28511.02
16:14:17|28502.51
16:14:18|28502.51
16:14:19|28502.5
16:14:20|28497.99
16:14:21|28496.73
16:14:21|28493.58
16:14:23|28490.03
16:14:24|28490.04
16:14:25|28493.34
16:14:26|28490.37
16:14:27|28490.37
16:14:27|28490.02
16:14:29|28487.08
16:14:30|28479.27
16:14:30|28479.26
16:14:31|28475.
16:14:33|28475.84
16:14:33|28475.84
16:14:35|28475.84
16:14:36|28475.83
16:14:37|28475.83
16:14:38|28474.64
16:14:39|28474.65
16:14:39|28475.47
16:14:41|28475.48
16:14:42|28475.47
16:14:43|28478.68
16:14:44|28478.68
16:14:44|28478.68
16:14:46|28478.68
16:14:47|28478.68
16:14:47|28477.71
16:14:49|28456.39
16:14:50|28450.35
16:14:51|28450.01
16:14:52|28460.16
16:14:53|28466.27
16:14:54|28467.99
16:14:55|28467.99
16:14:56|28466.25
16:14:57|28456.63
16:14:58|28454.81
16:14:59|28447.7
16:15:00|28454.93
16:15:01|28454.92
16:15:02|28449.99
16:15:03|28450.
16:15:04|28440.
16:15:05|28449.97
16:15:06|28460.25
16:15:08|28457.47
16:15:09|28450.06
16:15:09|28458.58
16:15:11|28458.58
16:15:12|28467.99
16:15:12|28469.99
16:15:14|28477.45
16:15:15|28478.07
16:15:16|28481.55
16:15:17|28481.55
16:15:18|28481.55
16:15:19|28481.54
16:15:20|28481.55
16:15:21|28474.75
16:15:22|28474.76
16:15:23|28474.76
16:15:23|28474.76
16:15:25|28469.45
16:15:26|28469.45
16:15:27|28469.45
16:15:28|28474.47
16:15:29|28479.99
16:15:30|28487.7
16:15:31|28485.47
16:15:32|28485.47
16:15:33|28480.32
16:15:34|28489.99
16:15:35|28493.32
16:15:36|28492.29
16:15:37|28492.28
16:15:38|28492.28
16:15:39|28492.29
16:15:39|28492.28
16:15:40|28492.29
16:15:41|28492.29
16:15:43|28487.46
16:15:44|28485.59
16:15:45|28487.97
16:15:45|28493.32
16:15:46|28497.99
16:15:47|28509.27
16:15:49|28510.5
16:15:50|28512.1
16:15:51|28504.42
16:15:52|28495.43
16:15:52|28494.19
16:15:54|28494.19
16:15:55|28494.19
16:15:55|28496.15
16:15:57|28496.15
16:15:58|28496.15
16:15:59|28496.16
16:16:00|28485.59
16:16:01|28482.02
16:16:02|28482.01
16:16:03|28482.02
16:16:04|28482.01
16:16:05|28482.02
16:16:06|28482.01
16:16:07|28482.02
16:16:08|28482.01
16:16:09|28489.75
16:16:10|28489.75
16:16:11|28489.75
16:16:12|28489.75
16:16:13|28489.75
16:16:14|28487.5
16:16:16|28487.51
16:16:17|28486.23
16:16:18|28485.
16:16:18|28484.99
16:16:20|28484.99
16:16:21|28482.55
16:16:22|28482.56
16:16:22|28481.79
16:16:23|28481.79
16:16:24|28481.78
16:16:26|28481.79
16:16:27|28481.78
16:16:28|28481.79
16:16:29|28483.99
16:16:29|28484.99
16:16:30|28485.
16:16:31|28480.
16:16:33|28479.13
16:16:34|28479.12
16:16:35|28479.13
16:16:35|28479.13
16:16:36|28479.13
16:16:37|28479.13
16:16:38|28479.14
16:16:39|28484.99
16:16:41|28486.48
16:16:41|28491.99
16:16:42|28491.99
16:16:43|28491.99
16:16:45|28491.99
16:16:45|28494.71
16:16:46|28494.35
16:16:48|28494.35
16:16:48|28494.71
16:16:49|28494.72
16:16:50|28500.
16:16:51|28499.99
16:16:52|28499.99
16:16:53|28499.99
16:16:54|28491.99
16:16:55|28498.5
16:16:57|28498.51
16:16:57|28498.51
16:16:59|28498.51
16:16:59|28500.
16:17:00|28499.99
16:17:01|28500.
16:17:02|28500.
16:17:03|28509.98
16:17:04|28509.98
16:17:06|28510.28
16:17:07|28510.28
16:17:08|28510.29
16:17:09|28510.29
16:17:11|28509.98
16:17:12|28509.98
16:17:12|28509.99
16:17:14|28519.99
16:17:15|28519.99
16:17:16|28519.99
16:17:17|28519.99
16:17:18|28520.
16:17:19|28524.57
16:17:20|28524.57
16:17:21|28528.99
16:17:22|28529.
16:17:23|28529.
16:17:24|28535.94
16:17:25|28535.94
16:17:26|28535.95
16:17:27|28537.99
16:17:28|28534.44
16:17:29|28530.38
16:17:30|28530.39
16:17:31|28530.39
16:17:32|28530.39
16:17:33|28530.38
16:17:34|28529.88
16:17:35|28529.89
16:17:36|28523.72
16:17:38|28523.71
16:17:38|28523.71
16:17:39|28523.6
16:17:40|28523.6
16:17:41|28523.6
16:17:42|28523.6
16:17:43|28523.6
16:17:44|28523.59
16:17:45|28523.59
16:17:46|28529.93
16:17:47|28529.94
16:17:48|28529.94
16:17:49|28529.94
16:17:50|28529.94
16:17:51|28529.93
16:17:52|28529.93
16:17:53|28529.94
16:17:54|28527.57
16:17:55|28523.61
16:17:56|28525.04
16:17:57|28508.95
16:17:58|28506.43
16:17:59|28506.43
16:18:00|28506.43
16:18:01|28510.98
16:18:02|28519.35
16:18:03|28516.58
16:18:04|28516.57
16:18:06|28516.58
16:18:06|28516.58
16:18:07|28521.54
16:18:08|28523.78
16:18:10|28523.78
16:18:11|28529.49
16:18:12|28529.49
16:18:13|28535.03
16:18:13|28538.29
16:18:15|28532.98
16:18:15|28529.53
16:18:16|28529.52
16:18:18|28529.53
16:18:19|28529.53
16:18:19|28529.53
16:18:21|28529.52
16:18:22|28524.29
16:18:23|28517.9
16:18:23|28504.51
16:18:24|28507.28
16:18:25|28507.27
16:18:27|28507.28
16:18:27|28507.28
16:18:28|28507.27
16:18:30|28507.27
16:18:30|28507.27
16:18:31|28507.28
16:18:32|28507.27
16:18:34|28507.27
16:18:35|28507.27
16:18:35|28500.01
16:18:36|28500.
16:18:37|28500.01
16:18:39|28501.47
16:18:39|28501.47
16:18:41|28501.47
16:18:41|28501.46
16:18:42|28501.46
16:18:43|28501.47
16:18:44|28498.92
16:18:45|28489.63
16:18:46|28489.64
16:18:48|28489.64
16:18:48|28489.64
16:18:49|28486.29
16:18:50|28481.98
16:18:51|28468.
16:18:53|28468.01
16:18:54|28468.01
16:18:54|28468.
16:18:55|28451.93
16:18:56|28450.01
16:18:57|28443.85
16:18:58|28445.93
16:18:59|28448.79
16:19:00|28445.58
16:19:01|28445.57
16:19:02|28445.58
16:19:03|28443.
16:19:05|28440.58
16:19:05|28445.11
16:19:06|28445.1
16:19:07|28438.1
16:19:08|28433.71
16:19:09|28430.01
16:19:11|28417.88
16:19:12|28412.01
16:19:14|28404.34
16:19:14|28407.29
16:19:15|28403.43
16:19:16|28398.02
16:19:18|28383.49
16:19:19|28384.57
16:19:20|28386.32
16:19:21|28386.3
16:19:22|28395.09
16:19:22|28384.84
16:19:23|28384.84
16:19:24|28384.11
16:19:25|28384.1
16:19:26|28380.01
16:19:28|28380.01
16:19:29|28399.92
16:19:30|28400.
16:19:31|28391.15
16:19:32|28395.87
16:19:33|28393.62
16:19:34|28386.11
16:19:35|28381.61
16:19:36|28368.78
16:19:37|28381.7
16:19:38|28361.24
16:19:39|28366.85
16:19:40|28357.68
16:19:41|28359.61
16:19:42|28360.98
16:19:43|28360.98
16:19:44|28369.62
16:19:45|28372.52
16:19:46|28382.73
16:19:47|28380.01
16:19:48|28380.01
16:19:49|28380.01
16:19:50|28384.07
16:19:51|28385.01
16:19:53|28385.01
16:19:54|28385.02
16:19:55|28374.84
16:19:56|28374.84
16:19:57|28370.54
16:19:57|28370.54
16:19:59|28371.89
16:20:00|28372.15
16:20:01|28372.15
16:20:02|28374.82
16:20:03|28381.03
16:20:04|28376.97
16:20:04|28372.16
16:20:06|28372.16
16:20:06|28385.94
16:20:08|28396.63
16:20:09|28384.67
16:20:10|28384.7
16:20:11|28389.33
16:20:12|28394.8
16:20:13|28396.21
16:20:14|28399.99
16:20:15|28402.68
16:20:16|28411.2
16:20:17|28408.69
16:20:18|28408.7
16:20:19|28413.7
16:20:21|28415.44
16:20:21|28404.01
16:20:23|28404.
16:20:23|28395.6
16:20:24|28398.9
16:20:25|28402.68
16:20:26|28402.67
16:20:27|28402.63
16:20:28|28400.01
16:20:29|28410.68
16:20:30|28405.59
16:20:31|28400.01
16:20:33|28400.01
16:20:33|28400.02
16:20:34|28400.03
16:20:36|28400.02
16:20:36|28405.54
16:20:37|28406.38
16:20:38|28411.7
16:20:39|28415.68
16:20:40|28415.18
16:20:42|28415.18
16:20:42|28415.19
16:20:43|28420.
16:20:44|28420.
16:20:45|28423.43
16:20:47|28424.97
16:20:48|28424.98
16:20:49|28429.29
16:20:49|28428.27
16:20:51|28415.07
16:20:52|28406.38
16:20:53|28402.67
16:20:54|28402.03
16:20:55|28402.02
16:20:56|28402.02
16:20:57|28400.61
16:20:58|28400.01
16:20:59|28400.01
16:21:00|28400.02
16:21:01|28400.02
16:21:02|28400.01
16:21:03|28410.27
16:21:04|28413.01
16:21:05|28413.02
16:21:06|28417.99
16:21:07|28417.99
16:21:08|28413.67
16:21:09|28413.67
16:21:10|28412.23
16:21:11|28409.55
16:21:12|28409.54
16:21:14|28417.99
16:21:14|28419.96
16:21:16|28414.89
16:21:16|28410.73
16:21:17|28406.5
16:21:18|28406.5
16:21:20|28406.51
16:21:21|28406.51
16:21:21|28402.97
16:21:23|28404.23
16:21:24|28411.84
16:21:25|28411.83
16:21:25|28411.49
16:21:26|28411.48
16:21:27|28411.48
16:21:28|28410.92
16:21:29|28409.54
16:21:30|28409.54
16:21:32|28409.55
16:21:33|28409.55
16:21:34|28409.54
16:21:35|28400.75
16:21:36|28399.77
16:21:36|28395.63
16:21:37|28395.62
16:21:38|28395.63
16:21:39|28395.63
16:21:40|28395.63
16:21:41|28395.63
16:21:42|28395.63
16:21:43|28395.62
16:21:44|28397.99
16:21:45|28398.
16:21:46|28398.
16:21:47|28398.
16:21:48|28398.
16:21:49|28399.73
16:21:50|28399.73
16:21:51|28399.74
16:21:52|28409.99
16:21:54|28410.91
16:21:54|28400.01
16:21:55|28397.73
16:21:56|28397.73
16:21:57|28398.01
16:21:58|28403.69
16:21:59|28403.68
16:22:00|28403.54
16:22:01|28403.53
16:22:03|28403.54
16:22:03|28403.53
16:22:04|28403.54
16:22:05|28406.
16:22:06|28405.99
16:22:07|28405.99
16:22:08|28405.99
16:22:09|28406.
16:22:11|28409.67
16:22:11|28409.81
16:22:13|28409.8
16:22:14|28409.8
16:22:15|28410.55
16:22:16|28410.72
16:22:17|28410.72
16:22:18|28415.99
16:22:20|28419.73
16:22:20|28419.74
16:22:21|28419.73
16:22:22|28420.35
16:22:23|28420.46
16:22:24|28425.71
16:22:25|28429.28
16:22:27|28429.29
16:22:27|28435.11
16:22:28|28439.07
16:22:29|28439.08
16:22:30|28439.07
16:22:31|28440.63
16:22:32|28444.75
16:22:33|28444.75
16:22:34|28440.52
16:22:36|28442.06
16:22:37|28449.96
16:22:38|28449.97
16:22:39|28449.96
16:22:39|28450.
16:22:40|28452.
16:22:41|28455.77
16:22:43|28455.78
16:22:43|28455.77
16:22:45|28455.78
16:22:45|28454.92
16:22:47|28447.13
16:22:47|28447.
16:22:48|28443.43
16:22:49|28443.38
16:22:50|28440.28
16:22:51|28438.87
16:22:52|28434.03
16:22:53|28434.04
16:22:54|28437.91
16:22:56|28437.91
16:22:56|28437.9
16:22:57|28437.91
16:22:58|28437.91
16:22:59|28437.9
16:23:00|28437.9
16:23:02|28437.91
16:23:02|28441.45
16:23:03|28441.71
16:23:04|28441.86
16:23:05|28443.86
16:23:06|28443.11
16:23:07|28441.79
16:23:08|28441.78
16:23:09|28441.78
16:23:10|28441.78
16:23:11|28441.78
16:23:13|28441.79
16:23:13|28441.78
16:23:15|28441.78
16:23:16|28441.79
16:23:17|28441.79
16:23:18|28441.94
16:23:20|28441.79
16:23:20|28441.78
16:23:21|28441.79
16:23:22|28441.78
16:23:23|28442.55
16:23:24|28442.55
16:23:25|28442.56
16:23:26|28442.55
16:23:27|28442.56
16:23:28|28442.55
16:23:29|28442.56
16:23:30|28442.56
16:23:31|28442.55
16:23:32|28442.2
16:23:33|28433.76
16:23:34|28433.76
16:23:35|28433.76
16:23:36|28431.71
16:23:37|28424.
16:23:38|28424.
16:23:39|28424.
16:23:40|28423.83
16:23:41|28423.58
16:23:42|28422.6
16:23:43|28422.59
16:23:44|28422.6
16:23:45|28422.6
16:23:46|28422.59
16:23:47|28422.59
16:23:48|28422.59
16:23:49|28422.6
16:23:50|28422.59
16:23:51|28422.59
16:23:52|28422.59
16:23:53|28422.6
16:23:54|28422.59
16:23:55|28422.6
16:23:56|28432.21
16:23:57|28432.21
16:23:58|28432.21
16:23:59|28430.75
16:24:00|28430.75
16:24:01|28430.76
16:24:02|28435.2
16:24:03|28437.32
16:24:04|28437.31
16:24:05|28434.88
16:24:06|28434.87
16:24:07|28430.75
16:24:08|28429.61
16:24:09|28429.6
16:24:10|28429.6
16:24:11|28429.61
16:24:12|28429.6
16:24:13|28429.61
16:24:14|28429.6
16:24:16|28429.6
16:24:16|28429.6
16:24:18|28429.6
16:24:19|28429.61
16:24:20|28429.6
16:24:21|28429.6
16:24:22|28429.6
16:24:23|28429.61
16:24:24|28429.6
16:24:25|28429.6
16:24:26|28429.61
16:24:26|28429.6
16:24:28|28429.6
16:24:29|28429.61
16:24:30|28429.6
16:24:31|28422.73
16:24:32|28422.61
16:24:33|28419.61
16:24:34|28419.61
16:24:35|28419.62
16:24:35|28419.61
16:24:37|28414.23
16:24:38|28414.24
16:24:39|28414.24
16:24:40|28410.03
16:24:40|28410.02
16:24:42|28410.02
16:24:43|28410.02
16:24:44|28410.02
16:24:45|28410.02
16:24:46|28410.03
16:24:47|28410.02
16:24:48|28410.02
16:24:49|28410.03
16:24:50|28410.02
16:24:51|28410.03
16:24:52|28410.02
16:24:53|28410.03
16:24:54|28410.02
16:24:55|28410.03
16:24:56|28410.03
16:24:57|28410.02
16:24:58|28410.03
16:24:59|28417.76
16:25:00|28411.
16:25:01|28411.
16:25:02|28411.01
16:25:03|28411.01
16:25:04|28411.01
16:25:05|28411.01
16:25:06|28411.
16:25:07|28411.
16:25:08|28399.51
16:25:09|28399.51
16:25:10|28392.04
16:25:11|28392.04
16:25:12|28390.58
16:25:13|28390.46
16:25:14|28383.89
16:25:15|28383.89
16:25:16|28383.89
16:25:18|28391.66
16:25:19|28396.1
16:25:20|28398.83
16:25:21|28398.83
16:25:22|28398.84
16:25:24|28398.84
16:25:24|28398.84
16:25:25|28398.84
16:25:26|28398.9
16:25:27|28399.99
16:25:28|28399.99
16:25:29|28406.91
16:25:30|28408.52
16:25:31|28405.19
16:25:32|28399.68
16:25:33|28395.01
16:25:34|28392.58
16:25:35|28394.45
16:25:36|28394.46
16:25:37|28394.46
16:25:38|28383.88
16:25:39|28384.07
16:25:40|28391.29
16:25:41|28391.29
16:25:42|28391.29
16:25:43|28391.28
16:25:44|28391.3
16:25:45|28397.78
16:25:46|28397.79
16:25:47|28399.64
16:25:48|28399.91
16:25:49|28399.9
16:25:50|28399.9
16:25:51|28399.91
16:25:52|28399.59
16:25:53|28399.6
16:25:54|28397.79
16:25:55|28397.79
16:25:56|28397.78
16:25:57|28397.78
16:25:58|28397.79
16:25:59|28397.78
16:26:00|28406.73
16:26:01|28411.4
16:26:02|28427.96
16:26:03|28427.88
16:26:04|28427.88
16:26:05|28427.87
16:26:06|28427.84
16:26:07|28427.83
16:26:08|28425.81
16:26:09|28425.81
16:26:10|28425.82
16:26:11|28425.94
16:26:12|28425.81
16:26:13|28425.81
16:26:14|28422.94
16:26:15|28423.02
16:26:16|28423.02
16:26:18|28425.
16:26:19|28429.52
16:26:20|28429.99
16:26:21|28430.34
16:26:22|28435.46
16:26:23|28435.46
16:26:24|28432.49
16:26:25|28430.73
16:26:26|28430.72
16:26:27|28430.72
16:26:28|28430.73
16:26:29|28434.86
16:26:30|28435.45
16:26:31|28447.73
16:26:32|28447.73
16:26:33|28447.72
16:26:34|28447.72
16:26:35|28449.55
16:26:36|28448.32
16:26:37|28445.68
16:26:38|28445.67
16:26:39|28445.68
16:26:40|28445.67
16:26:42|28445.67
16:26:42|28445.68
16:26:43|28445.67
16:26:44|28445.68
16:26:45|28445.67
16:26:46|28445.67
16:26:47|28454.99
16:26:48|28450.05
16:26:49|28450.48
16:26:50|28450.48
16:26:51|28450.48
16:26:52|28458.43
16:26:53|28458.43
16:26:54|28458.43
16:26:55|28458.44
16:26:56|28462.99
16:26:57|28463.06
16:26:58|28463.06
16:26:59|28462.87
16:27:00|28462.87
16:27:01|28463.03
16:27:02|28463.03
16:27:03|28465.98
16:27:04|28469.9
16:27:05|28470.87
16:27:06|28467.95
16:27:07|28470.
16:27:08|28474.7
16:27:09|28481.
16:27:10|28489.
16:27:11|28483.48
16:27:12|28481.87
16:27:13|28468.68
16:27:14|28468.67
16:27:15|28468.68
16:27:16|28468.68
16:27:17|28469.98
16:27:19|28477.78
16:27:19|28487.24
16:27:20|28487.24
16:27:21|28480.76
16:27:22|28473.02
16:27:23|28473.02
16:27:25|28473.02
16:27:25|28482.32
16:27:27|28482.52
16:27:27|28482.52
16:27:28|28482.54
16:27:30|28482.54
16:27:31|28476.62
16:27:31|28476.37
16:27:32|28476.37
16:27:33|28476.37
16:27:35|28473.08
16:27:35|28473.08
16:27:37|28473.08
16:27:38|28468.
16:27:38|28463.04
16:27:40|28463.04
16:27:41|28466.75
16:27:42|28471.37
16:27:43|28471.38
16:27:44|28477.97
16:27:45|28475.88
16:27:46|28473.05
16:27:47|28473.04
16:27:48|28473.04
16:27:49|28473.05
16:27:50|28473.05
16:27:51|28473.06
16:27:52|28474.3
16:27:53|28474.35
16:27:54|28474.36
16:27:55|28474.36
16:27:56|28476.35
16:27:57|28476.36
16:27:58|28476.36
16:27:59|28477.78
16:28:00|28477.77
16:28:01|28475.3
16:28:02|28475.3
16:28:03|28474.35
16:28:04|28474.35
16:28:05|28470.32
16:28:06|28466.58
16:28:07|28465.87
16:28:08|28463.05
16:28:09|28463.7
16:28:10|28464.56
16:28:11|28464.57
16:28:12|28468.45
16:28:13|28468.93
16:28:14|28468.94
16:28:15|28468.93
16:28:16|28468.93
16:28:17|28468.94
16:28:18|28468.94
16:28:19|28468.93
16:28:21|28471.1
16:28:22|28471.1
16:28:23|28474.35
16:28:24|28474.34
16:28:25|28474.35
16:28:26|28474.35
16:28:27|28471.11
16:28:28|28471.11
16:28:29|28471.11
16:28:30|28474.34
16:28:31|28474.33
16:28:32|28474.33
16:28:33|28474.33
16:28:34|28474.34
16:28:35|28474.33
16:28:36|28474.33
16:28:37|28474.35
16:28:38|28474.34
16:28:39|28474.35
16:28:40|28474.35
16:28:41|28474.34
16:28:42|28479.99
16:28:43|28479.99
16:28:44|28479.99
16:28:45|28482.
16:28:46|28482.
16:28:47|28484.62
16:28:48|28484.61
16:28:49|28484.61
16:28:50|28484.62
16:28:51|28484.61
16:28:52|28490.
16:28:53|28490.
16:28:54|28490.
16:28:55|28490.01
16:28:56|28490.01
16:28:57|28490.01
16:28:58|28490.
16:28:59|28490.01
16:29:00|28490.01
16:29:01|28490.
16:29:02|28490.01
16:29:03|28489.91
16:29:04|28489.9
16:29:05|28489.91
16:29:06|28490.74
16:29:07|28500.
16:29:08|28509.37
16:29:09|28508.16
16:29:10|28501.58
16:29:11|28500.52
16:29:12|28506.24
16:29:13|28511.44
16:29:14|28514.79
16:29:15|28514.79
16:29:16|28514.79
16:29:17|28514.8
16:29:18|28519.91
16:29:19|28519.99
16:29:21|28519.99
16:29:22|28520.
16:29:23|28519.99
16:29:24|28520.
16:29:25|28517.88
16:29:26|28515.51
16:29:27|28515.5
16:29:28|28515.5
16:29:29|28510.7
16:29:30|28507.56
16:29:31|28504.01
16:29:32|28500.
16:29:33|28503.6
16:29:34|28503.98
16:29:35|28503.73
16:29:36|28501.77
16:29:37|28501.76
16:29:38|28493.95
16:29:39|28493.76
16:29:40|28489.32
16:29:41|28487.92
16:29:42|28487.92
16:29:43|28487.92
16:29:44|28487.93
16:29:45|28487.92
16:29:46|28487.92
16:29:47|28487.93
16:29:48|28487.93
16:29:49|28487.93
16:29:50|28484.69
16:29:51|28484.01
16:29:52|28484.02
16:29:53|28484.01
16:29:54|28484.01
16:29:55|28484.12
16:29:56|28484.68
16:29:57|28484.69
16:29:58|28484.7
16:29:59|28484.11
16:30:00|28484.12
16:30:01|28489.76
16:30:02|28488.81
16:30:03|28488.81
16:30:04|28488.82
16:30:05|28488.81
16:30:06|28488.82
16:30:07|28488.81
16:30:08|28488.81
16:30:09|28488.81
16:30:10|28488.81
16:30:11|28488.82
16:30:12|28488.81
16:30:14|28488.82
16:30:14|28488.81
16:30:15|28490.
16:30:16|28500.
16:30:17|28499.99
16:30:18|28499.99
16:30:19|28499.99
16:30:20|28499.99
16:30:22|28511.1
16:30:22|28511.09
16:30:23|28511.1
16:30:25|28511.1
16:30:26|28511.09
16:30:27|28511.09
16:30:28|28511.09
16:30:29|28511.1
16:30:30|28511.09
16:30:31|28512.48
16:30:32|28512.8
16:30:33|28515.73
16:30:34|28515.73
16:30:35|28516.92
16:30:36|28522.8
16:30:37|28522.8
16:30:38|28522.81
16:30:39|28520.36
16:30:40|28520.36
16:30:41|28520.36
16:30:42|28522.8
16:30:43|28522.79
16:30:44|28522.8
16:30:45|28522.79
16:30:46|28522.8
16:30:47|28522.8
16:30:48|28522.79
16:30:49|28522.8
16:30:50|28522.79
16:30:51|28522.8
16:30:52|28522.8
16:30:53|28522.79
16:30:54|28522.79
16:30:55|28522.79
16:30:56|28522.79
16:30:57|28522.8
16:30:58|28522.79
16:30:59|28522.79
16:31:00|28522.79
16:31:01|28522.8
16:31:02|28522.79
16:31:03|28522.79
16:31:04|28516.24
16:31:05|28516.23
16:31:06|28511.66
16:31:07|28507.69
16:31:08|28507.68
16:31:09|28505.83
16:31:10|28504.02
16:31:11|28504.01
16:31:12|28504.02
16:31:13|28504.01
16:31:14|28506.36
16:31:15|28506.37
16:31:16|28506.36
16:31:17|28506.37
16:31:18|28506.36
16:31:19|28506.36
16:31:20|28506.37
16:31:21|28506.36
16:31:22|28506.37
16:31:24|28505.84
16:31:25|28505.45
16:31:26|28505.45
16:31:27|28505.44
16:31:28|28505.44
16:31:29|28504.72
16:31:29|28494.53
16:31:30|28494.53
16:31:32|28491.18
16:31:33|28486.46
16:31:34|28486.46
16:31:35|28489.63
16:31:36|28489.64
16:31:37|28497.99
16:31:38|28501.76
16:31:39|28494.27
16:31:40|28494.27
16:31:41|28494.28
16:31:42|28494.28
16:31:43|28494.28
16:31:44|28494.27
16:31:44|28494.27
16:31:46|28494.3
16:31:47|28495.06
16:31:48|28495.06
16:31:49|28495.07
16:31:50|28495.06
16:31:51|28495.06
16:31:52|28494.94
16:31:53|28492.89
16:31:54|28492.89
16:31:55|28492.89
16:31:56|28492.89
16:31:57|28492.9
16:31:58|28492.9
16:31:58|28502.19
16:32:00|28505.43
16:32:00|28505.44
16:32:02|28505.43
16:32:02|28505.44
16:32:03|28505.43
16:32:05|28500.65
16:32:06|28500.65
16:32:07|28495.89
16:32:08|28495.62
16:32:09|28495.62
16:32:10|28495.58
16:32:11|28495.59
16:32:12|28495.58
16:32:13|28499.99
16:32:14|28499.98
16:32:15|28494.34
16:32:16|28492.89
16:32:17|28492.9
16:32:18|28492.89
16:32:19|28492.9
16:32:20|28492.89
16:32:21|28492.89
16:32:22|28492.89
16:32:23|28492.89
16:32:25|28492.89
16:32:26|28492.89
16:32:26|28492.9
16:32:28|28492.89
16:32:28|28492.89
16:32:30|28492.89
16:32:30|28492.89
16:32:31|28492.89
16:32:32|28492.89
16:32:33|28492.9
16:32:34|28492.89
16:32:36|28492.89
16:32:37|28486.2
16:32:38|28484.88
16:32:39|28484.88
16:32:40|28484.89
16:32:41|28484.89
16:32:42|28484.88
16:32:44|28480.
16:32:44|28470.
16:32:45|28470.01
16:32:47|28470.
16:32:47|28470.
16:32:48|28470.
16:32:49|28470.01
16:32:50|28468.17
16:32:51|28468.17
16:32:52|28468.18
16:32:53|28467.58
16:32:54|28466.62
16:32:55|28466.62
16:32:56|28462.9
16:32:57|28462.9
16:32:58|28462.91
16:32:59|28469.3
16:33:00|28469.3
16:33:01|28469.29
16:33:02|28474.46
16:33:03|28474.46
16:33:04|28474.47
16:33:05|28478.54
16:33:06|28478.53
16:33:07|28478.53
16:33:08|28476.52
16:33:09|28451.92
16:33:10|28451.92
16:33:11|28445.62
16:33:12|28443.48
16:33:14|28443.48
16:33:14|28443.49
16:33:15|28447.5
16:33:16|28447.49
16:33:17|28447.49
16:33:18|28447.49
16:33:19|28447.5
16:33:20|28447.49
16:33:21|28444.01
16:33:22|28444.02
16:33:23|28444.02
16:33:25|28447.33
16:33:26|28447.33
16:33:27|28447.32
16:33:27|28447.33
16:33:29|28447.32
16:33:30|28447.33
16:33:31|28447.32
16:33:32|28447.32
16:33:33|28447.32
16:33:34|28447.32
16:33:34|28447.33
16:33:35|28447.33
16:33:37|28449.99
16:33:38|28450.
16:33:38|28457.78
16:33:39|28459.55
16:33:40|28460.
16:33:41|28460.
16:33:42|28460.
16:33:44|28459.99
16:33:44|28459.99
16:33:46|28460.
16:33:46|28461.04
16:33:48|28461.05
16:33:49|28461.05
16:33:49|28461.04
16:33:51|28461.02
16:33:51|28457.72
16:33:52|28457.71
16:33:54|28458.23
16:33:55|28461.03
16:33:55|28461.03
16:33:56|28461.03
16:33:57|28461.02
16:33:59|28461.51
16:33:59|28461.51
16:34:00|28463.71
16:34:01|28467.35
16:34:02|28469.06
16:34:03|28469.46
16:34:04|28469.47
16:34:05|28469.46
16:34:06|28469.47
16:34:07|28468.18
16:34:08|28467.73
16:34:10|28467.72
16:34:11|28451.02
16:34:11|28450.99
16:34:12|28450.99
16:34:13|28450.98
16:34:14|28450.98
16:34:15|28450.98
16:34:16|28450.98
16:34:17|28450.98
16:34:18|28450.99
16:34:19|28450.99
16:34:21|28450.99
16:34:21|28447.69
16:34:22|28447.69
16:34:23|28446.17
16:34:24|28446.14
16:34:26|28446.13
16:34:28|28446.13
16:34:29|28446.13
16:34:30|28446.13
16:34:31|28446.14
16:34:32|28446.13
16:34:33|28446.13
16:34:34|28446.14
16:34:36|28446.13
16:34:36|28446.14
16:34:37|28446.18
16:34:38|28449.88
16:34:40|28449.99
16:34:41|28449.99
16:34:42|28449.99
16:34:42|28449.79
16:34:43|28449.41
16:34:44|28445.58
16:34:45|28445.57
16:34:47|28445.58
16:34:48|28445.58
16:34:49|28445.57
16:34:49|28445.58
16:34:50|28445.58
16:34:51|28445.57
16:34:53|28445.57
16:34:53|28445.01
16:34:55|28445.
16:34:55|28445.01
16:34:56|28445.
16:34:57|28444.
16:34:59|28444.
16:34:59|28444.
16:35:00|28444.78
16:35:02|28445.
16:35:02|28444.78
16:35:03|28444.78
16:35:04|28444.38
16:35:05|28444.38
16:35:06|28444.39
16:35:07|28444.39
16:35:09|28444.39
16:35:10|28444.38
16:35:10|28455.65
16:35:11|28456.23
16:35:12|28452.81
16:35:13|28452.8
16:35:15|28452.8
16:35:15|28452.8
16:35:17|28452.8
16:35:17|28452.8
16:35:18|28452.81
16:35:20|28440.53
16:35:20|28440.01
16:35:21|28440.01
16:35:22|28440.
16:35:23|28438.49
16:35:24|28438.21
16:35:25|28438.21
16:35:27|28433.19
16:35:28|28425.36
16:35:29|28419.85
16:35:30|28419.99
16:35:32|28419.99
16:35:33|28420.
16:35:34|28412.71
16:35:35|28412.71
16:35:36|28412.72
16:35:37|28412.72
16:35:38|28407.63
16:35:38|28411.71
16:35:40|28415.9
16:35:40|28405.97
16:35:42|28403.2
16:35:43|28398.01
16:35:44|28398.01
16:35:45|28405.85
16:35:46|28398.82
16:35:47|28398.83
16:35:48|28398.83
16:35:49|28398.01
16:35:50|28398.86
16:35:51|28403.19
16:35:52|28403.19
16:35:53|28403.2
16:35:54|28403.2
16:35:54|28403.19
16:35:55|28398.01
16:35:57|28398.
16:35:57|28399.19
16:35:58|28398.
16:35:59|28398.01
16:36:01|28398.01
16:36:01|28391.64
16:36:03|28391.65
16:36:04|28391.64
16:36:05|28383.68
16:36:06|28383.68
16:36:07|28383.68
16:36:07|28383.68
16:36:09|28388.14
16:36:10|28388.14
16:36:11|28389.89
16:36:12|28389.9
16:36:13|28389.9
16:36:14|28389.9
16:36:15|28389.9
16:36:16|28389.9
16:36:17|28389.89
16:36:18|28391.66
16:36:19|28391.67
16:36:20|28391.67
16:36:21|28397.
16:36:22|28397.
16:36:23|28397.72
16:36:24|28397.99
16:36:25|28397.99
16:36:26|28398.
16:36:27|28397.99
16:36:29|28398.
16:36:29|28398.
16:36:31|28398.64
16:36:32|28398.73
16:36:33|28398.73
16:36:34|28398.74
16:36:35|28403.18
16:36:36|28403.18
16:36:37|28407.93
16:36:38|28415.98
16:36:39|28417.83
16:36:40|28417.84
16:36:41|28417.83
16:36:42|28417.83
16:36:42|28417.83
16:36:43|28415.
16:36:45|28414.61
16:36:46|28412.03
16:36:47|28411.64
16:36:48|28410.
16:36:48|28412.16
16:36:50|28412.16
16:36:51|28412.15
16:36:52|28412.15
16:36:53|28412.16
16:36:54|28412.15
16:36:55|28411.
16:36:56|28405.74
16:36:57|28405.73
16:36:58|28405.74
16:36:59|28405.73
16:37:00|28405.73
16:37:01|28401.87
16:37:02|28401.87
16:37:03|28401.86
16:37:04|28400.01
16:37:05|28400.
16:37:06|28400.
16:37:07|28397.99
16:37:08|28398.
16:37:09|28398.
16:37:10|28397.99
16:37:11|28398.
16:37:12|28395.58
16:37:13|28395.58
16:37:14|28395.57
16:37:16|28395.57
16:37:16|28395.21
16:37:18|28395.17
16:37:18|28395.17
16:37:19|28395.17
16:37:20|28395.17
16:37:21|28395.17
16:37:22|28395.18
16:37:23|28395.18
16:37:24|28395.17
16:37:26|28395.18
16:37:26|28395.57
16:37:27|28395.57
16:37:29|28395.56
16:37:30|28395.56
16:37:31|28395.56
16:37:33|28398.
16:37:33|28397.99
16:37:34|28397.99
16:37:35|28398.
16:37:36|28377.4
16:37:37|28375.91
16:37:38|28375.9
16:37:39|28373.49
16:37:40|28373.5
16:37:41|28373.49
16:37:42|28373.49
16:37:43|28372.55
16:37:44|28372.56
16:37:45|28372.55
16:37:46|28372.55
16:37:47|28372.55
16:37:48|28373.49
16:37:49|28373.49
16:37:50|28373.49
16:37:51|28379.61
16:37:52|28379.61
16:37:53|28376.82
16:37:54|28374.63
16:37:55|28374.62
16:37:56|28374.97
16:37:57|28377.06
16:37:58|28377.72
16:37:59|28377.71
16:38:00|28377.71
16:38:01|28377.71
16:38:02|28377.71
16:38:03|28377.71
16:38:04|28386.74
16:38:05|28397.98
16:38:06|28397.98
16:38:07|28397.99
16:38:08|28397.98
16:38:09|28397.98
16:38:10|28397.99
16:38:11|28397.99
16:38:12|28397.99
16:38:13|28397.99
16:38:14|28402.
16:38:15|28406.
16:38:16|28410.41
16:38:17|28410.41
16:38:18|28410.4
16:38:19|28410.41
16:38:20|28402.02
16:38:21|28402.01
16:38:22|28402.02
16:38:23|28402.01
16:38:24|28402.02
16:38:25|28402.02
16:38:26|28402.02
16:38:27|28402.01
16:38:28|28400.02
16:38:30|28400.02
16:38:31|28402.01
16:38:31|28408.76
16:38:33|28408.77
16:38:34|28408.76
16:38:35|28410.41
16:38:36|28422.53
16:38:37|28422.52
16:38:37|28422.52
16:38:39|28422.52
16:38:39|28416.68
16:38:41|28417.02
16:38:42|28417.02
16:38:43|28417.02
16:38:44|28417.02
16:38:45|28417.02
16:38:46|28417.02
16:38:47|28417.02
16:38:48|28417.02
16:38:49|28417.03
16:38:50|28417.02
16:38:51|28416.68
16:38:52|28420.81
16:38:53|28420.81
16:38:54|28420.8
16:38:55|28421.07
16:38:56|28421.09
16:38:57|28421.08
16:38:58|28421.09
16:38:59|28421.08
16:39:00|28421.09
16:39:01|28421.08
16:39:02|28419.99
16:39:03|28420.
16:39:04|28420.
16:39:05|28419.99
16:39:06|28424.04
16:39:07|28431.59
16:39:08|28433.72
16:39:09|28438.73
16:39:10|28438.66
16:39:11|28438.66
16:39:13|28438.66
16:39:13|28437.33
16:39:14|28437.32
16:39:15|28437.32
16:39:16|28432.92
16:39:17|28427.14
16:39:18|28427.15
16:39:19|28427.15
16:39:20|28427.14
16:39:21|28427.58
16:39:22|28427.57
16:39:23|28427.58
16:39:24|28427.58
16:39:25|28427.58
16:39:26|28427.57
16:39:27|28427.57
16:39:28|28427.57
16:39:29|28427.58
16:39:31|28427.57
16:39:32|28431.82
16:39:33|28431.82
16:39:34|28431.83
16:39:35|28431.83
16:39:36|28431.83
16:39:37|28431.83
16:39:38|28431.83
16:39:39|28431.82
16:39:40|28431.83
16:39:41|28431.83
16:39:42|28431.83
16:39:43|28427.01
16:39:44|28427.01
16:39:45|28423.32
16:39:46|28423.31
16:39:47|28423.32
16:39:48|28423.31
16:39:49|28423.32
16:39:50|28423.31
16:39:51|28423.32
16:39:52|28423.31
16:39:53|28421.89
16:39:54|28421.89
16:39:55|28421.89
16:39:56|28421.9
16:39:57|28421.89
16:39:58|28421.89
16:39:59|28416.19
16:40:00|28417.
16:40:01|28417.
16:40:02|28417.
16:40:03|28417.
16:40:04|28417.
16:40:05|28417.01
16:40:06|28417.01
16:40:07|28417.01
16:40:08|28417.
16:40:09|28421.89
16:40:10|28421.88
16:40:11|28421.89
16:40:12|28421.89
16:40:13|28421.88
16:40:14|28421.88
16:40:15|28421.88
16:40:16|28421.89
16:40:17|28421.88
16:40:18|28418.15
16:40:19|28416.06
16:40:20|28416.06
16:40:21|28416.07
16:40:22|28412.39
16:40:23|28412.39
16:40:24|28412.38
16:40:25|28412.38
16:40:26|28412.38
16:40:27|28412.39
16:40:28|28412.39
16:40:29|28412.38
16:40:30|28412.38
16:40:31|28412.38
16:40:33|28412.39
16:40:33|28393.08
16:40:34|28393.07
16:40:35|28393.08
16:40:36|28395.9
16:40:37|28395.89
16:40:38|28395.9
16:40:40|28395.89
16:40:41|28395.89
16:40:42|28395.89
16:40:43|28387.82
16:40:44|28387.82
16:40:45|28387.83
16:40:46|28387.83
16:40:47|28382.53
16:40:48|28387.
16:40:49|28387.78
16:40:50|28387.79
16:40:51|28387.79
16:40:52|28387.79
16:40:52|28387.79
16:40:54|28387.78
16:40:54|28387.79
16:40:56|28387.78
16:40:57|28387.78
16:40:58|28387.79
16:40:59|28387.79
16:41:00|28390.38
16:41:01|28390.39
16:41:02|28390.38
16:41:03|28390.39
16:41:04|28390.39
16:41:05|28390.38
16:41:06|28390.39
16:41:07|28390.38
16:41:08|28390.38
16:41:09|28390.39
16:41:10|28390.38
16:41:11|28390.39
16:41:12|28390.39
16:41:13|28390.38
16:41:14|28390.39
16:41:15|28390.39
16:41:16|28390.38
16:41:17|28390.
16:41:18|28389.22
16:41:19|28389.22
16:41:20|28389.22
16:41:21|28387.78
16:41:22|28387.78
16:41:23|28381.01
16:41:24|28378.7
16:41:25|28378.28
16:41:26|28377.72
16:41:27|28377.72
16:41:28|28377.72
16:41:29|28385.17
16:41:30|28387.77
16:41:31|28387.77
16:41:33|28379.75
16:41:33|28379.91
16:41:35|28387.41
16:41:36|28387.41
16:41:38|28387.41
16:41:38|28385.64
16:41:39|28387.65
16:41:40|28385.38
16:41:41|28387.4
16:41:42|28378.56
16:41:43|28378.56
16:41:44|28378.56
16:41:45|28378.56
16:41:46|28378.56
16:41:47|28378.55
16:41:48|28378.55
16:41:49|28375.01
16:41:50|28375.01
16:41:51|28375.
16:41:52|28375.
16:41:53|28375.01
16:41:54|28375.
16:41:55|28375.
16:41:56|28370.01
16:41:57|28370.
16:41:58|28370.
16:41:59|28370.01
16:42:00|28370.01
16:42:01|28370.
16:42:02|28370.01
16:42:03|28375.72
16:42:04|28377.27
16:42:05|28383.7
16:42:06|28390.38
16:42:07|28390.38
16:42:08|28390.38
16:42:09|28390.39
16:42:11|28390.38
16:42:11|28390.39
16:42:12|28390.39
16:42:14|28390.38
16:42:14|28394.66
16:42:15|28395.85
16:42:16|28395.85
16:42:17|28395.85
16:42:18|28395.85
16:42:19|28395.84
16:42:20|28395.85
16:42:21|28395.85
16:42:22|28395.85
16:42:23|28395.84
16:42:24|28395.84
16:42:25|28395.85
16:42:26|28395.84
16:42:27|28395.85
16:42:28|28399.91
16:42:29|28399.91
16:42:30|28399.91
16:42:32|28399.9
16:42:32|28408.41
16:42:34|28412.
16:42:35|28411.99
16:42:37|28411.99
16:42:37|28412.
16:42:38|28411.99
16:42:39|28412.
16:42:40|28411.99
16:42:41|28411.99
16:42:42|28411.99
16:42:43|28411.98
16:42:45|28411.98
16:42:46|28411.99
16:42:46|28411.98
16:42:47|28417.77
16:42:49|28417.75
16:42:49|28419.99
16:42:51|28429.66
16:42:51|28429.66
16:42:52|28429.66
16:42:53|28431.82
16:42:54|28433.01
16:42:56|28433.01
16:42:56|28433.01
16:42:58|28433.01
16:42:58|28430.54
16:42:59|28426.27
16:43:00|28423.02
16:43:01|28423.03
16:43:02|28423.02
16:43:03|28423.02
16:43:04|28423.03
16:43:05|28423.02
16:43:06|28422.42
16:43:08|28418.63
16:43:09|28418.63
16:43:09|28409.14
16:43:11|28409.13
16:43:12|28409.13
16:43:13|28409.13
16:43:13|28409.13
16:43:14|28409.13
16:43:15|28409.13
16:43:16|28409.13
16:43:17|28409.13
16:43:19|28409.14
16:43:19|28411.81
16:43:20|28411.81
16:43:21|28411.8
16:43:23|28411.8
16:43:23|28411.81
16:43:25|28411.81
16:43:25|28411.8
16:43:26|28411.81
16:43:27|28411.81
16:43:28|28411.8
16:43:29|28411.81
16:43:30|28411.81
16:43:31|28415.49
16:43:32|28415.5
16:43:33|28415.5
16:43:35|28415.51
16:43:36|28415.5
16:43:36|28415.5
16:43:37|28417.77
16:43:39|28417.77
16:43:40|28417.76
16:43:41|28417.76
16:43:42|28417.77
16:43:43|28417.77
16:43:44|28417.77
16:43:46|28419.31
16:43:46|28419.32
16:43:47|28419.32
16:43:48|28419.31
16:43:49|28419.31
16:43:50|28419.32
16:43:51|28419.31
16:43:52|28419.71
16:43:53|28419.97
16:43:54|28419.97
16:43:55|28419.98
16:43:56|28419.97
16:43:57|28419.98
16:43:58|28419.97
16:43:59|28419.97
16:44:00|28419.98
16:44:01|28419.98
16:44:02|28419.98
16:44:03|28419.98
16:44:04|28420.
16:44:05|28422.47
16:44:06|28423.02
16:44:08|28423.02
16:44:08|28423.01
16:44:09|28423.02
16:44:10|28423.01
16:44:11|28423.02
16:44:12|28423.02
16:44:13|28423.02
16:44:14|28423.99
16:44:15|28423.98
16:44:16|28423.98
16:44:17|28423.99
16:44:19|28423.98
16:44:20|28423.99
16:44:20|28423.99
16:44:21|28423.98
16:44:22|28423.98
16:44:24|28423.98
16:44:24|28423.99
16:44:25|28423.99
16:44:26|28423.99
16:44:27|28423.99
16:44:28|28423.99
16:44:29|28415.98
16:44:30|28415.98
16:44:31|28415.97
16:44:32|28409.57
16:44:33|28408.15
16:44:34|28408.14
16:44:36|28408.15
16:44:37|28408.14
16:44:38|28408.15
16:44:40|28408.89
16:44:40|28408.89
16:44:42|28408.89
16:44:42|28408.89
16:44:44|28408.89
16:44:45|28408.89
16:44:46|28408.9
16:44:47|28408.9
16:44:48|28408.9
16:44:49|28408.89
16:44:50|28408.89
16:44:51|28408.89
16:44:52|28408.9
16:44:53|28408.89
16:44:54|28408.89
16:44:55|28408.89
16:44:56|28408.89
16:44:57|28408.89
16:44:58|28408.89
16:44:59|28408.9
16:45:00|28408.9
16:45:01|28408.89
16:45:02|28409.38
16:45:03|28409.38
16:45:04|28409.39
16:45:05|28409.39
16:45:06|28410.35
16:45:07|28410.37
16:45:08|28405.98
16:45:09|28405.98
16:45:10|28400.
16:45:11|28400.
16:45:12|28400.
16:45:13|28400.
16:45:14|28400.01
16:45:15|28400.
16:45:16|28400.01
16:45:17|28400.01
16:45:18|28400.01
16:45:19|28400.01
16:45:20|28400.01
16:45:21|28394.15
16:45:22|28394.16
16:45:23|28394.16
16:45:24|28394.16
16:45:25|28394.16
16:45:26|28394.15
16:45:27|28394.15
16:45:28|28394.16
16:45:29|28394.15
16:45:30|28394.16
16:45:31|28394.16
16:45:32|28394.16
16:45:33|28394.16
16:45:34|28394.16
16:45:35|28394.15
16:45:36|28392.04
16:45:37|28392.03
16:45:38|28392.03
16:45:40|28392.03
16:45:41|28392.04
16:45:42|28392.03
16:45:42|28392.04
16:45:44|28392.03
16:45:45|28392.03
16:45:46|28392.04
16:45:46|28392.04
16:45:48|28392.03
16:45:48|28394.99
16:45:49|28399.89
16:45:50|28399.89
16:45:52|28399.99
16:45:53|28400.
16:45:54|28403.99
16:45:55|28403.99
16:45:56|28404.
16:45:57|28407.98
16:45:58|28407.98
16:45:58|28407.97
16:45:59|28407.97
16:46:01|28400.
16:46:01|28406.61
16:46:02|28406.61
16:46:03|28406.6
16:46:05|28406.61
16:46:06|28406.61
16:46:07|28408.14
16:46:07|28408.14
16:46:08|28408.14
16:46:10|28408.14
16:46:11|28408.14
16:46:11|28413.69
16:46:12|28413.7
16:46:13|28423.02
16:46:15|28423.02
16:46:16|28423.02
16:46:16|28423.02
16:46:18|28427.14
16:46:19|28427.86
16:46:19|28427.87
16:46:20|28427.86
16:46:21|28427.86
16:46:22|28427.87
16:46:24|28427.87
16:46:24|28427.87
16:46:25|28427.87
16:46:26|28427.87
16:46:28|28427.86
16:46:28|28429.43
16:46:29|28429.42
16:46:30|28439.6
16:46:31|28433.19
16:46:32|28433.19
16:46:33|28436.
16:46:35|28435.99
16:46:35|28435.99
16:46:36|28435.99
16:46:37|28436.
16:46:39|28435.99
16:46:40|28436.
16:46:41|28436.
16:46:42|28436.
16:46:44|28434.89
16:46:44|28419.74
16:46:45|28419.74
16:46:46|28419.75
16:46:47|28419.75
16:46:48|28419.75
16:46:49|28419.75
16:46:51|28419.75
16:46:51|28419.74
16:46:53|28419.75
16:46:53|28419.75
16:46:55|28419.74
16:46:56|28419.75
16:46:56|28419.74
16:46:58|28419.74
16:46:59|28419.74
16:47:00|28419.75
16:47:01|28419.74
16:47:02|28419.74
16:47:03|28419.75
16:47:04|28428.26
16:47:05|28431.26
16:47:07|28431.26
16:47:07|28431.27
16:47:08|28431.26
16:47:09|28431.27
16:47:10|28431.27
16:47:11|28411.98
16:47:12|28411.73
16:47:13|28411.74
16:47:14|28411.74
16:47:15|28411.74
16:47:16|28411.74
16:47:17|28411.73
16:47:18|28410.92
16:47:19|28410.58
16:47:20|28410.57
16:47:21|28409.83
16:47:22|28409.83
16:47:23|28409.82
16:47:24|28409.82
16:47:25|28406.08
16:47:26|28404.95
16:47:27|28402.04
16:47:28|28402.04
16:47:29|28398.94
16:47:30|28398.94
16:47:31|28398.93
16:47:32|28397.79
16:47:33|28390.98
16:47:34|28392.54
16:47:35|28392.54
16:47:36|28392.54
16:47:37|28392.55
16:47:39|28392.55
16:47:40|28392.55
16:47:40|28395.
16:47:42|28395.
16:47:43|28395.01
16:47:44|28390.55
16:47:45|28390.55
16:47:46|28390.55
16:47:47|28390.55
16:47:48|28390.54
16:47:49|28391.33
16:47:50|28391.33
16:47:51|28391.33
16:47:52|28391.32
16:47:53|28391.32
16:47:54|28391.33
16:47:55|28391.33
16:47:56|28391.32
16:47:57|28391.33
16:47:58|28391.5
16:47:59|28391.87
16:48:00|28391.86
16:48:01|28399.91
16:48:02|28400.63
16:48:03|28400.63
16:48:04|28400.62
16:48:05|28400.63
16:48:06|28400.63
16:48:07|28399.22
16:48:08|28395.94
16:48:09|28393.82
16:48:10|28393.83
16:48:11|28393.82
16:48:12|28393.83
16:48:13|28392.03
16:48:14|28392.03
16:48:15|28392.02
16:48:16|28392.02
16:48:17|28392.04
16:48:19|28392.03
16:48:19|28392.02
16:48:20|28392.02
16:48:21|28392.03
16:48:23|28392.03
16:48:23|28392.02
16:48:24|28392.03
16:48:25|28392.02
16:48:26|28392.02
16:48:27|28392.03
16:48:28|28392.03
16:48:30|28392.03
16:48:30|28392.03
16:48:32|28396.63
16:48:33|28399.21
16:48:34|28399.22
16:48:35|28399.21
16:48:36|28399.22
16:48:37|28399.21
16:48:38|28397.07
16:48:39|28392.24
16:48:40|28392.16
16:48:41|28392.03
16:48:42|28390.
16:48:43|28387.18
16:48:44|28387.18
16:48:45|28387.18
16:48:46|28387.18
16:48:47|28387.18
16:48:48|28387.17
16:48:49|28387.18
16:48:50|28387.18
16:48:51|28387.18
16:48:52|28387.17
16:48:53|28387.17
16:48:54|28387.17
16:48:55|28387.18
16:48:56|28387.38
16:48:57|28387.38
16:48:58|28387.17
16:48:59|28387.18
16:49:00|28387.18
16:49:01|28386.61
16:49:02|28386.57
16:49:03|28390.02
16:49:04|28390.38
16:49:05|28390.39
16:49:06|28390.39
16:49:07|28390.38
16:49:08|28390.39
16:49:09|28390.39
16:49:10|28390.39
16:49:11|28390.39
16:49:12|28390.39
16:49:13|28390.39
16:49:14|28390.39
16:49:15|28390.38
16:49:16|28390.38
16:49:17|28390.38
16:49:18|28390.39
16:49:19|28390.38
16:49:20|28390.39
16:49:21|28390.38
16:49:22|28390.38
16:49:23|28390.38
16:49:24|28390.39
16:49:25|28385.52
16:49:26|28387.39
16:49:27|28387.4
16:49:28|28387.39
16:49:29|28382.3
16:49:30|28387.38
16:49:31|28395.68
16:49:32|28399.2
16:49:33|28399.21
16:49:34|28399.2
16:49:35|28399.2
16:49:36|28399.2
16:49:37|28399.2
16:49:38|28399.21
16:49:39|28399.2
16:49:40|28399.21
16:49:42|28399.2
16:49:43|28399.21
16:49:43|28399.2
16:49:45|28408.94
16:49:45|28415.99
16:49:47|28415.99
16:49:48|28415.99
16:49:49|28416.
16:49:50|28415.99
16:49:51|28415.99
16:49:52|28415.99
16:49:53|28416.
16:49:54|28415.99
16:49:55|28416.
16:49:56|28415.99
16:49:57|28415.99
16:49:58|28416.
16:49:59|28415.99
16:50:00|28416.
16:50:01|28416.
16:50:02|28416.
16:50:03|28415.99
16:50:04|28415.99
16:50:05|28416.
16:50:05|28416.
16:50:07|28415.99
16:50:08|28416.
16:50:09|28409.29
16:50:10|28404.08
16:50:11|28404.07
16:50:12|28404.07
16:50:13|28404.07
16:50:14|28404.07
16:50:14|28404.07
16:50:16|28404.07
16:50:17|28404.07
16:50:17|28404.08
16:50:19|28404.07
16:50:20|28404.07
16:50:21|28404.07
16:50:22|28392.13
16:50:23|28393.29
16:50:24|28393.29
16:50:25|28393.3
16:50:26|28393.29
16:50:27|28393.29
16:50:28|28393.29
16:50:29|28393.29
16:50:30|28393.3
16:50:31|28393.29
16:50:32|28393.29
16:50:33|28393.3
16:50:34|28393.3
16:50:35|28393.3
16:50:36|28393.29
16:50:37|28393.29
16:50:38|28393.29
16:50:39|28393.28
16:50:40|28393.28
16:50:42|28388.4
16:50:43|28388.41
16:50:44|28388.4
16:50:45|28388.41
16:50:46|28388.4
16:50:47|28391.55
16:50:48|28391.56
16:50:49|28391.55
16:50:50|28391.56
16:50:51|28391.56
16:50:52|28391.56
16:50:53|28391.86
16:50:54|28393.26
16:50:55|28393.27
16:50:56|28393.27
16:50:57|28393.26
16:50:58|28393.26
16:50:59|28393.26
16:51:00|28393.27
16:51:01|28393.27
16:51:02|28393.26
16:51:03|28393.27
16:51:04|28398.
16:51:05|28399.99
16:51:06|28399.99
16:51:07|28399.99
16:51:08|28399.99
16:51:09|28400.
16:51:10|28400.
16:51:11|28399.99
16:51:12|28399.99
16:51:13|28399.99
16:51:14|28400.
16:51:15|28400.
16:51:16|28400.
16:51:17|28400.
16:51:18|28399.99
16:51:19|28400.
16:51:20|28399.99
16:51:21|28399.99
16:51:22|28399.99
16:51:23|28399.99
16:51:24|28399.99
16:51:25|28400.
16:51:26|28400.
16:51:27|28400.
16:51:28|28400.01
16:51:29|28400.03
16:51:30|28400.04
16:51:31|28400.02
16:51:32|28400.01
16:51:33|28400.02
16:51:34|28401.97
16:51:35|28401.97
16:51:37|28401.97
16:51:37|28401.97
16:51:38|28401.97
16:51:39|28401.96
16:51:40|28401.96
16:51:42|28401.96
16:51:43|28401.97
16:51:44|28404.05
16:51:45|28407.13
16:51:46|28407.14
16:51:47|28407.14
16:51:49|28407.13
16:51:49|28407.14
16:51:50|28407.13
16:51:51|28407.13
16:51:52|28407.13
16:51:54|28405.43
16:51:54|28404.85
16:51:56|28404.85
16:51:56|28404.84
16:51:58|28400.03
16:51:59|28400.03
16:51:59|28400.02
16:52:00|28400.02
16:52:01|28414.17
16:52:02|28416.73
16:52:04|28417.42
16:52:05|28417.42
16:52:06|28417.41
16:52:06|28417.41
16:52:07|28417.42
16:52:08|28417.41
16:52:09|28417.41
16:52:10|28423.29
16:52:11|28434.97
16:52:12|28444.23
16:52:13|28445.
16:52:15|28450.
16:52:16|28449.99
16:52:16|28449.99
16:52:17|28450.
16:52:18|28450.
16:52:19|28450.
16:52:20|28445.16
16:52:21|28442.07
16:52:22|28436.78
16:52:23|28445.68
16:52:24|28445.87
16:52:25|28445.88
16:52:26|28445.88
16:52:27|28445.88
16:52:28|28445.87
16:52:29|28445.88
16:52:31|28445.87
16:52:32|28445.87
16:52:33|28445.87
16:52:33|28445.87
16:52:34|28445.88
16:52:35|28445.87
16:52:36|28445.87
16:52:38|28445.87
16:52:38|28445.88
16:52:40|28445.88
16:52:41|28445.88
16:52:41|28445.87
16:52:43|28445.87
16:52:44|28445.87
16:52:45|28445.87
16:52:46|28445.87
16:52:48|28445.88
16:52:48|28445.88
16:52:49|28445.88
16:52:50|28445.88
16:52:51|28445.87
16:52:52|28445.88
16:52:53|28448.4
16:52:54|28448.41
16:52:55|28448.41
16:52:56|28448.4
16:52:57|28448.4
16:52:58|28448.7
16:52:59|28448.87
16:53:00|28448.88
16:53:01|28448.87
16:53:02|28450.
16:53:03|28449.99
16:53:04|28449.99
16:53:05|28450.
16:53:07|28449.99
16:53:07|28450.
16:53:09|28457.57
16:53:10|28460.
16:53:10|28463.35
16:53:11|28465.89
16:53:13|28470.57
16:53:13|28473.82
16:53:14|28474.71
16:53:15|28474.71
16:53:16|28474.71
16:53:17|28474.71
16:53:19|28478.
16:53:19|28479.98
16:53:20|28475.37
16:53:21|28475.37
16:53:22|28475.37
16:53:23|28471.85
16:53:24|28467.27
16:53:26|28465.29
16:53:26|28468.31
16:53:27|28468.32
16:53:28|28468.32
16:53:29|28468.31
16:53:31|28465.31
16:53:32|28467.1
16:53:33|28467.1
16:53:34|28467.1
16:53:35|28467.1
16:53:36|28467.1
16:53:37|28467.09
16:53:38|28467.1
16:53:39|28481.48
16:53:40|28486.07
16:53:41|28486.07
16:53:42|28486.08
16:53:43|28487.33
16:53:44|28487.91
16:53:46|28486.03
16:53:47|28486.04
16:53:48|28487.16
16:53:49|28486.4
16:53:50|28486.4
16:53:51|28488.36
16:53:52|28493.95
16:53:53|28497.44
16:53:54|28497.45
16:53:55|28497.45
16:53:56|28500.
16:53:57|28499.99
16:53:58|28500.
16:53:59|28504.34
16:54:00|28502.78
16:54:01|28505.45
16:54:02|28507.12
16:54:03|28508.82
16:54:03|28514.05
16:54:04|28502.11
16:54:06|28510.01
16:54:07|28513.23
16:54:08|28509.53
16:54:09|28506.02
16:54:10|28498.17
16:54:10|28496.25
16:54:12|28493.97
16:54:13|28488.25
16:54:13|28482.51
16:54:15|28482.5
16:54:16|28482.51
16:54:17|28482.51
16:54:18|28482.5
16:54:18|28481.9
16:54:20|28481.91
16:54:20|28481.91
16:54:21|28485.13
16:54:23|28485.12
16:54:24|28485.13
16:54:25|28488.03
16:54:26|28489.71
16:54:27|28489.71
16:54:28|28489.71
16:54:29|28489.71
16:54:30|28489.71
16:54:30|28489.72
16:54:31|28486.62
16:54:33|28486.61
16:54:34|28486.62
16:54:36|28484.56
16:54:36|28484.17
16:54:37|28484.17
16:54:38|28484.17
16:54:39|28484.16
16:54:40|28482.92
16:54:41|28482.92
16:54:42|28482.91
16:54:43|28482.92
16:54:45|28482.92
16:54:46|28482.91
16:54:47|28479.01
16:54:49|28479.01
16:54:49|28479.
16:54:50|28479.
16:54:51|28476.01
16:54:52|28477.93
16:54:53|28478.67
16:54:54|28478.67
16:54:55|28478.68
16:54:56|28478.68
16:54:57|28478.68
16:54:58|28478.67
16:54:59|28478.68
16:55:00|28474.57
16:55:01|28474.57
16:55:02|28474.57
16:55:03|28474.57
16:55:04|28474.58
16:55:05|28474.57
16:55:06|28474.58
16:55:07|28479.09
16:55:08|28481.91
16:55:09|28481.92
16:55:11|28474.86
16:55:11|28474.87
16:55:12|28474.87
16:55:14|28474.87
16:55:14|28474.87
16:55:15|28474.87
16:55:17|28474.87
16:55:17|28474.86
16:55:18|28474.87
16:55:19|28474.86
16:55:20|28474.86
16:55:21|28474.87
16:55:22|28474.87
16:55:23|28474.86
16:55:24|28478.57
16:55:25|28478.57
16:55:26|28478.56
16:55:27|28478.97
16:55:28|28481.91
16:55:29|28481.9
16:55:30|28481.9
16:55:32|28481.91
16:55:32|28481.91
16:55:33|28481.9
16:55:34|28481.9
16:55:35|28481.91
16:55:37|28481.9
16:55:37|28481.91
16:55:38|28481.9
16:55:39|28481.9
16:55:40|28481.9
16:55:41|28481.9
16:55:42|28481.9
16:55:43|28481.91
16:55:44|28481.9
16:55:45|28481.9
16:55:47|28489.77
16:55:48|28493.14
16:55:48|28493.14
16:55:50|28497.12
16:55:51|28497.13
16:55:52|28497.12
16:55:53|28497.13
16:55:53|28497.13
16:55:55|28500.
16:55:56|28504.54
16:55:57|28504.54
16:55:58|28504.54
16:55:59|28504.55
16:56:00|28504.55
16:56:01|28504.55
16:56:02|28504.54
16:56:03|28504.54
16:56:04|28504.54
16:56:05|28504.54
16:56:06|28504.54
16:56:06|28504.55
16:56:07|28504.54
16:56:09|28502.65
16:56:10|28502.66
16:56:11|28502.66
16:56:12|28502.65
16:56:13|28502.66
16:56:14|28502.66
16:56:15|28502.66
16:56:16|28502.66
16:56:16|28502.66
16:56:18|28503.87
16:56:18|28503.88
16:56:20|28503.87
16:56:20|28503.92
16:56:22|28506.76
16:56:23|28506.76
16:56:24|28506.76
16:56:25|28506.77
16:56:26|28506.76
16:56:27|28506.76
16:56:27|28506.77
16:56:29|28506.76
16:56:30|28506.77
16:56:31|28506.77
16:56:32|28506.76
16:56:33|28506.77
16:56:34|28497.
16:56:35|28496.99
16:56:36|28496.98
16:56:37|28494.37
16:56:38|28492.87
16:56:39|28492.01
16:56:39|28492.86
16:56:40|28492.87
16:56:42|28492.85
16:56:43|28492.85
16:56:44|28492.86
16:56:44|28492.85
16:56:46|28492.86
16:56:47|28494.01
16:56:49|28493.72
16:56:49|28493.71
16:56:50|28493.71
16:56:51|28493.72
16:56:52|28493.72
16:56:53|28493.71
16:56:54|28493.71
16:56:55|28493.71
16:56:56|28493.71
16:56:57|28493.71
16:56:58|28494.
16:56:59|28500.
16:57:00|28499.99
16:57:01|28504.99
16:57:02|28505.
16:57:03|28504.99
16:57:04|28505.
16:57:05|28504.99
16:57:06|28504.99
16:57:07|28504.99
16:57:08|28498.3
16:57:09|28498.01
16:57:10|28498.
16:57:11|28498.
16:57:12|28498.
16:57:13|28498.
16:57:14|28498.
16:57:16|28498.01
16:57:16|28497.73
16:57:18|28497.73
16:57:19|28497.73
16:57:20|28497.69
16:57:20|28497.7
16:57:22|28504.08
16:57:23|28506.76
16:57:24|28506.76
16:57:25|28506.76
16:57:26|28506.76
16:57:26|28506.77
16:57:27|28505.33
16:57:28|28505.34
16:57:30|28505.33
16:57:31|28505.33
16:57:32|28505.38
16:57:33|28515.87
16:57:34|28515.87
16:57:34|28515.87
16:57:35|28519.99
16:57:37|28519.98
16:57:37|28518.97
16:57:39|28518.97
16:57:40|28518.98
16:57:41|28518.97
16:57:42|28518.98
16:57:43|28518.97
16:57:44|28518.98
16:57:45|28518.97
16:57:46|28518.98
16:57:48|28518.97
16:57:49|28518.24
16:57:50|28518.25
16:57:51|28510.47
16:57:52|28510.48
16:57:53|28510.48
16:57:54|28510.47
16:57:56|28508.05
16:57:56|28508.01
16:57:57|28508.01
16:57:58|28505.28
16:57:59|28505.28
16:58:00|28505.28
16:58:01|28502.24
16:58:02|28502.23
16:58:03|28502.24
16:58:04|28502.23
16:58:05|28498.78
16:58:06|28497.38
16:58:07|28499.99
16:58:08|28499.98
16:58:09|28489.11
16:58:10|28489.11
16:58:11|28493.1
16:58:12|28493.1
16:58:13|28493.1
16:58:15|28493.1
16:58:16|28492.98
16:58:17|28492.98
16:58:18|28492.99
16:58:18|28492.99
16:58:19|28492.98
16:58:21|28492.99
16:58:21|28492.99
16:58:22|28492.98
16:58:23|28492.99
16:58:25|28488.88
16:58:25|28483.43
16:58:27|28480.68
16:58:27|28480.67
16:58:28|28480.67
16:58:29|28479.93
16:58:30|28479.11
16:58:32|28479.1
16:58:32|28479.1
16:58:33|28479.11
16:58:34|28479.11
16:58:35|28479.1
16:58:36|28479.1
16:58:37|28482.51
16:58:38|28482.51
16:58:39|28482.51
16:58:40|28482.5
16:58:41|28482.51
16:58:42|28482.5
16:58:43|28482.5
16:58:44|28482.5
16:58:46|28482.5
16:58:46|28490.7
16:58:48|28490.86
16:58:49|28491.36
16:58:50|28491.39
16:58:51|28491.39
16:58:53|28491.38
16:58:53|28483.48
16:58:54|28483.48
16:58:55|28483.47
16:58:56|28466.01
16:58:57|28461.51
16:58:58|28456.74
16:58:59|28456.74
16:59:00|28460.3
16:59:01|28463.69
16:59:02|28463.69
16:59:04|28463.7
16:59:04|28463.56
16:59:06|28463.55
16:59:06|28457.63
16:59:08|28457.38
16:59:09|28457.39
16:59:10|28457.39
16:59:10|28457.38
16:59:11|28457.38
16:59:12|28457.39
16:59:14|28458.8
16:59:15|28462.07
16:59:16|28463.53
16:59:17|28467.57
16:59:18|28473.21
16:59:19|28473.21
16:59:20|28473.21
16:59:21|28473.21
16:59:22|28473.2
16:59:23|28478.37
16:59:24|28478.37
16:59:25|28479.96
16:59:25|28479.96
16:59:27|28479.96
16:59:28|28479.97
16:59:29|28479.96
16:59:30|28470.99
16:59:31|28471.
16:59:32|28470.99
16:59:33|28467.89
16:59:34|28467.89
16:59:34|28467.89
16:59:35|28467.89
16:59:37|28467.89
16:59:37|28467.23
16:59:39|28467.23
16:59:40|28467.22
16:59:40|28467.22
16:59:41|28467.22
16:59:43|28467.23
16:59:44|28467.23
16:59:45|28467.22
16:59:46|28461.76
16:59:47|28461.76
16:59:48|28461.77
16:59:49|28461.77
16:59:50|28461.76
16:59:51|28461.77
16:59:52|28461.77
16:59:53|28466.92
16:59:54|28466.98
16:59:55|28466.97
16:59:57|28466.97
16:59:57|28466.97
16:59:58|28466.97
16:59:59|28466.97
17:00:00|28464.96
17:00:01|28464.96
17:00:02|28464.96
17:00:03|28464.96
17:00:04|28466.89
17:00:05|28466.9
17:00:06|28466.9
17:00:07|28466.89
17:00:08|28466.89
17:00:09|28466.89
17:00:10|28468.67
17:00:11|28472.48
17:00:12|28475.99
17:00:13|28475.28
17:00:14|28475.28
17:00:15|28480.05
17:00:16|28482.82
17:00:17|28482.82
17:00:18|28482.83
17:00:19|28482.83
17:00:20|28482.83
17:00:21|28482.82
17:00:22|28482.82
17:00:23|28482.82
17:00:24|28482.83
17:00:25|28482.83
17:00:27|28482.83
17:00:27|28482.82
17:00:28|28482.83
17:00:29|28482.83
17:00:30|28487.99
17:00:31|28488.
17:00:32|28488.
17:00:33|28488.
17:00:34|28487.99
17:00:35|28488.
17:00:36|28487.99
17:00:37|28488.
17:00:38|28487.99
17:00:39|28488.
17:00:40|28487.99
17:00:41|28488.
17:00:42|28487.99
17:00:43|28488.
17:00:45|28487.99
17:00:45|28488.
17:00:46|28487.99
17:00:48|28488.
17:00:48|28487.99
17:00:50|28478.6
17:00:51|28478.08
17:00:52|28478.09
17:00:53|28478.09
17:00:54|28478.08
17:00:55|28478.09
17:00:57|28478.08
17:00:57|28478.09
17:00:59|28478.08
17:00:59|28476.28
17:01:01|28476.28
17:01:01|28476.29
17:01:02|28466.05
17:01:03|28466.05
17:01:05|28466.05
17:01:06|28462.35
17:01:07|28462.36
17:01:07|28462.35
17:01:08|28462.35
17:01:09|28461.77
17:01:11|28461.77
17:01:11|28461.78
17:01:13|28461.77
17:01:14|28461.77
17:01:14|28461.78
17:01:16|28461.77
17:01:17|28461.77
17:01:18|28461.77
17:01:18|28461.77
17:01:19|28461.77
17:01:20|28461.77
17:01:21|28461.78
17:01:23|28461.78
17:01:23|28468.63
17:01:25|28468.62
17:01:25|28468.62
17:01:26|28465.92
17:01:28|28460.98
17:01:29|28460.98
17:01:29|28460.98
17:01:30|28460.97
17:01:31|28460.98
17:01:32|28460.97
17:01:33|28460.97
17:01:34|28460.97
17:01:35|28460.98
17:01:36|28460.97
17:01:37|28460.98
17:01:39|28460.97
17:01:39|28460.97
17:01:41|28460.98
17:01:41|28460.98
17:01:42|28460.88
17:01:43|28460.88
17:01:44|28460.88
17:01:45|28460.88
17:01:46|28460.88
17:01:47|28460.89
17:01:49|28460.89
17:01:49|28460.88
17:01:51|28460.88
17:01:52|28460.88
17:01:53|28460.88
17:01:54|28460.88
17:01:55|28457.39
17:01:56|28455.77
17:01:58|28455.76
17:01:58|28455.19
17:02:00|28455.18
17:02:00|28455.19
17:02:01|28454.67
17:02:02|28449.17
17:02:04|28449.16
17:02:05|28448.48
17:02:06|28448.13
17:02:07|28448.88
17:02:08|28448.87
17:02:09|28448.87
17:02:10|28448.87
17:02:11|28448.88
17:02:12|28448.87
17:02:13|28448.88
17:02:14|28448.88
17:02:14|28448.87
17:02:16|28448.87
17:02:17|28448.49
17:02:18|28448.13
17:02:19|28448.13
17:02:20|28448.14
17:02:21|28453.8
17:02:22|28453.8
17:02:23|28453.79
17:02:24|28453.8
17:02:25|28454.91
17:02:26|28455.28
17:02:27|28454.97
17:02:28|28454.97
17:02:29|28454.97
17:02:30|28454.97
17:02:31|28454.96
17:02:32|28454.97
17:02:32|28454.96
17:02:34|28454.96
17:02:35|28454.96
17:02:36|28453.2
17:02:37|28453.2
17:02:37|28449.18
17:02:38|28449.12
17:02:40|28449.11
17:02:41|28449.11
17:02:41|28449.17
17:02:42|28449.97
17:02:44|28455.85
17:02:44|28459.99
17:02:45|28460.
17:02:47|28459.99
17:02:48|28460.
17:02:49|28460.88
17:02:50|28460.89
17:02:50|28460.89
17:02:52|28460.89
17:02:53|28466.92
17:02:55|28466.92
17:02:55|28466.92
17:02:57|28468.32
17:02:58|28468.31
17:02:59|28468.32
17:03:00|28468.32
17:03:01|28468.31
17:03:02|28468.32
17:03:03|28468.32
17:03:04|28468.31
17:03:05|28468.32
17:03:06|28468.35
17:03:07|28468.61
17:03:08|28468.62
17:03:09|28473.65
17:03:10|28474.49
17:03:11|28474.49
17:03:12|28474.49
17:03:13|28474.48
17:03:14|28474.49
17:03:15|28474.48
17:03:16|28470.
17:03:17|28468.31
17:03:18|28468.31
17:03:19|28466.92
17:03:20|28466.91
17:03:21|28466.91
17:03:22|28466.92
17:03:23|28467.23
17:03:24|28467.71
17:03:25|28470.31
17:03:26|28472.97
17:03:27|28472.98
17:03:28|28472.98
17:03:29|28472.99
17:03:30|28472.99
17:03:31|28472.99
17:03:32|28479.99
17:03:33|28480.2
17:03:34|28480.42
17:03:35|28480.41
17:03:36|28480.42
17:03:37|28480.41
17:03:38|28480.42
17:03:39|28481.3
17:03:40|28488.99
17:03:41|28488.99
17:03:42|28487.57
17:03:43|28487.57
17:03:44|28487.57
17:03:45|28487.58
17:03:46|28487.57
17:03:47|28487.58
17:03:48|28487.58
17:03:49|28492.6
17:03:50|28492.61
17:03:51|28492.61
17:03:52|28492.61
17:03:54|28492.61
17:03:55|28492.61
17:03:56|28492.61
17:03:57|28492.6
17:03:58|28492.61
17:03:59|28492.6
17:04:00|28492.6
17:04:01|28491.67
17:04:02|28491.67
17:04:03|28491.67
17:04:04|28491.67
17:04:05|28491.66
17:04:06|28495.24
17:04:07|28492.86
17:04:08|28492.86
17:04:09|28492.86
17:04:10|28492.86
17:04:11|28492.86
17:04:12|28492.86
17:04:13|28492.86
17:04:14|28492.87
17:04:15|28492.86
17:04:16|28492.87
17:04:17|28492.87
17:04:18|28492.86
17:04:19|28492.87
17:04:20|28492.87
17:04:21|28492.87
17:04:22|28492.86
17:04:23|28492.52
17:04:24|28492.13
17:04:25|28492.14
17:04:26|28492.14
17:04:27|28492.13
17:04:28|28492.14
17:04:29|28492.14
17:04:30|28492.14
17:04:31|28492.14
17:04:32|28492.14
17:04:33|28492.13
17:04:34|28492.13
17:04:35|28492.13
17:04:36|28492.14
17:04:37|28492.14
17:04:38|28486.52
17:04:39|28486.52
17:04:40|28486.52
17:04:41|28486.53
17:04:42|28486.53
17:04:43|28486.52
17:04:44|28486.53
17:04:45|28486.53
17:04:46|28490.29
17:04:47|28492.86
17:04:48|28492.87
17:04:49|28497.
17:04:50|28497.
17:04:51|28497.
17:04:52|28497.
17:04:53|28496.99
17:04:54|28497.
17:04:56|28496.99
17:04:56|28497.
17:04:58|28497.1
17:04:58|28498.
17:05:00|28498.
17:05:00|28497.99
17:05:01|28498.
17:05:02|28509.98
17:05:04|28509.27
17:05:04|28509.27
17:05:06|28509.28
17:05:06|28502.14
17:05:07|28502.14
17:05:08|28500.01
17:05:09|28500.01
17:05:11|28500.
17:05:11|28493.29
17:05:12|28486.54
17:05:14|28486.54
17:05:14|28486.54
17:05:16|28486.53
17:05:17|28486.54
17:05:17|28487.89
17:05:19|28489.61
17:05:20|28489.98
17:05:21|28489.99
17:05:22|28489.99
17:05:23|28490.36
17:05:24|28490.62
17:05:25|28490.63
17:05:25|28490.63
17:05:27|28490.87
17:05:28|28490.87
17:05:29|28490.86
17:05:30|28490.86
17:05:30|28490.87
17:05:32|28490.87
17:05:32|28492.86
17:05:34|28492.86
17:05:35|28492.86
17:05:36|28492.87
17:05:36|28492.87
17:05:38|28492.87
17:05:39|28494.27
17:05:39|28494.72
17:05:41|28494.72
17:05:42|28494.73
17:05:42|28494.73
17:05:43|28494.73
17:05:44|28494.73
17:05:46|28494.73
17:05:46|28494.72
17:05:48|28494.73
17:05:49|28494.72
17:05:50|28494.72
17:05:50|28494.72
17:05:51|28494.72
17:05:53|28494.73
17:05:54|28494.72
17:05:55|28494.9
17:05:56|28494.9
17:05:57|28494.9
17:05:58|28494.9
17:05:59|28494.9
17:06:00|28499.54
17:06:01|28499.58
17:06:02|28499.58
17:06:04|28499.58
17:06:04|28499.58
17:06:05|28499.57
17:06:06|28499.57
17:06:07|28499.57
17:06:08|28499.57
17:06:09|28499.57
17:06:10|28497.02
17:06:12|28495.01
17:06:12|28495.01
17:06:13|28495.01
17:06:14|28495.01
17:06:15|28495.01
17:06:16|28495.01
17:06:17|28495.
17:06:18|28495.
17:06:19|28495.01
17:06:20|28495.
17:06:21|28495.
17:06:22|28495.
17:06:23|28495.01
17:06:24|28495.
17:06:25|28495.01
17:06:26|28495.01
17:06:27|28495.62
17:06:28|28495.61
17:06:29|28495.62
17:06:30|28495.62
17:06:31|28495.62
17:06:32|28495.62
17:06:33|28495.61
17:06:34|28495.61
17:06:35|28495.62
17:06:36|28492.87
17:06:37|28492.86
17:06:38|28492.86
17:06:39|28492.87
17:06:40|28492.87
17:06:41|28492.87
17:06:42|28492.86
17:06:43|28492.86
17:06:44|28492.86
17:06:45|28492.87
17:06:46|28492.87
17:06:47|28492.87
17:06:48|28492.87
17:06:49|28493.12
17:06:50|28493.11
17:06:51|28493.12
17:06:52|28493.12
17:06:53|28493.11
17:06:54|28493.11
17:06:55|28486.55
17:06:57|28486.55
17:06:57|28486.55
17:06:59|28486.55
17:07:00|28486.55
17:07:01|28486.53
17:07:01|28485.3
17:07:03|28499.56
17:07:04|28499.57
17:07:05|28499.56
17:07:05|28499.57
17:07:07|28499.57
17:07:08|28499.56
17:07:09|28499.54
17:07:10|28498.13
17:07:11|28498.14
17:07:12|28495.81
17:07:13|28493.58
17:07:14|28493.57
17:07:15|28487.94
17:07:16|28487.93
17:07:17|28486.
17:07:18|28486.01
17:07:19|28486.
17:07:20|28485.17
17:07:21|28485.18
17:07:22|28485.17
17:07:23|28485.17
17:07:24|28485.17
17:07:25|28485.17
17:07:26|28485.18
17:07:27|28485.17
17:07:28|28485.17
17:07:29|28485.17
17:07:30|28485.17
17:07:31|28485.18
17:07:32|28483.5
17:07:33|28483.5
17:07:34|28483.5
17:07:35|28474.49
17:07:36|28470.94
17:07:37|28470.95
17:07:38|28470.94
17:07:39|28470.95
17:07:40|28470.94
17:07:41|28470.94
17:07:42|28473.37
17:07:43|28473.38
17:07:44|28474.79
17:07:45|28474.79
17:07:46|28474.79
17:07:47|28474.79
17:07:48|28474.8
17:07:49|28474.88
17:07:50|28474.88
17:07:51|28474.88
17:07:52|28474.87
17:07:53|28477.96
17:07:54|28477.98
17:07:55|28478.44
17:07:56|28481.99
17:07:57|28481.99
17:07:59|28481.98
17:08:00|28481.98
17:08:01|28481.98
17:08:01|28481.99
17:08:02|28481.98
17:08:04|28481.99
17:08:04|28481.98
17:08:06|28481.68
17:08:07|28481.03
17:08:08|28478.11
17:08:09|28478.07
17:08:10|28478.06
17:08:11|28478.06
17:08:11|28478.06
17:08:12|28478.06
17:08:14|28473.39
17:08:15|28473.09
17:08:16|28473.09
17:08:17|28473.09
17:08:18|28473.08
17:08:20|28473.08
17:08:20|28473.08
17:08:21|28473.08
17:08:22|28473.08
17:08:24|28472.57
17:08:24|28472.01
17:08:25|28464.59
17:08:27|28464.58
17:08:28|28464.59
17:08:29|28464.58
17:08:30|28460.9
17:08:31|28460.89
17:08:32|28460.9
17:08:33|28460.9
17:08:34|28456.71
17:08:35|28456.7
17:08:36|28456.69
17:08:37|28452.59
17:08:38|28450.58
17:08:39|28450.59
17:08:40|28451.99
17:08:41|28452.03
17:08:42|28452.03
17:08:43|28452.03
17:08:44|28452.03
17:08:45|28445.73
17:08:47|28445.74
17:08:47|28445.74
17:08:48|28445.74
17:08:49|28442.45
17:08:50|28441.5
17:08:51|28441.5
17:08:52|28435.57
17:08:53|28435.57
17:08:54|28435.57
17:08:55|28429.22
17:08:56|28431.59
17:08:57|28433.92
17:08:59|28429.22
17:09:00|28428.53
17:09:02|28428.54
17:09:02|28428.53
17:09:03|28428.54
17:09:04|28428.54
17:09:05|28427.01
17:09:06|28426.01
17:09:08|28426.01
17:09:08|28426.01
17:09:10|28425.
17:09:11|28420.85
17:09:12|28417.88
17:09:13|28417.89
17:09:13|28417.89
17:09:14|28411.81
17:09:16|28408.
17:09:16|28405.01
17:09:18|28401.96
17:09:18|28401.09
17:09:19|28400.46
17:09:21|28400.
17:09:21|28400.46
17:09:23|28400.
17:09:23|28400.01
17:09:24|28400.
17:09:26|28400.
17:09:26|28395.21
17:09:27|28390.
17:09:29|28390.
17:09:30|28390.
17:09:31|28390.
17:09:31|28390.
17:09:32|28390.
17:09:33|28395.2
17:09:34|28395.2
17:09:35|28395.2
17:09:36|28395.67
17:09:38|28395.68
17:09:39|28395.67
17:09:39|28395.75
17:09:40|28397.17
17:09:42|28397.18
17:09:43|28397.17
17:09:43|28397.18
17:09:44|28397.16
17:09:45|28397.15
17:09:47|28397.15
17:09:47|28397.15
17:09:49|28399.99
17:09:49|28399.78
17:09:51|28399.79
17:09:51|28398.19
17:09:52|28398.19
17:09:53|28398.18
17:09:54|28398.19
17:09:55|28398.18
17:09:56|28398.19
17:09:58|28398.19
17:09:58|28398.19
17:10:00|28398.19
17:10:01|28400.38
17:10:03|28395.96
17:10:04|28395.96
17:10:05|28395.83
17:10:06|28396.95
17:10:07|28397.49
17:10:07|28397.48
17:10:08|28397.48
17:10:09|28397.49
17:10:10|28397.49
17:10:11|28395.95
17:10:13|28391.
17:10:13|28391.01
17:10:14|28390.33
17:10:16|28390.33
17:10:17|28383.9
17:10:17|28383.9
17:10:18|28383.89
17:10:19|28383.9
17:10:20|28380.01
17:10:21|28378.
17:10:22|28374.02
17:10:24|28374.02
17:10:25|28374.01
17:10:25|28374.02
17:10:26|28374.02
17:10:28|28374.01
17:10:28|28375.74
17:10:30|28376.86
17:10:31|28376.86
17:10:32|28376.87
17:10:32|28381.21
17:10:34|28387.1
17:10:35|28387.1
17:10:35|28387.1
17:10:36|28386.86
17:10:37|28386.86
17:10:38|28390.99
17:10:39|28387.69
17:10:40|28378.13
17:10:41|28378.14
17:10:42|28378.14
17:10:43|28377.07
17:10:45|28377.07
17:10:45|28377.08
17:10:46|28377.07
17:10:47|28377.07
17:10:49|28377.02
17:10:49|28376.87
17:10:51|28376.87
17:10:51|28377.07
17:10:52|28377.07
17:10:54|28377.07
17:10:54|28370.01
17:10:55|28365.94
17:10:56|28361.24
17:10:57|28361.93
17:10:58|28363.9
17:10:59|28363.9
17:11:01|28363.91
17:11:02|28362.64
17:11:03|28362.65
17:11:05|28362.65
17:11:06|28362.65
17:11:07|28362.65
17:11:08|28362.64
17:11:09|28362.64
17:11:10|28365.94
17:11:10|28365.94
17:11:12|28365.94
17:11:13|28365.82
17:11:14|28366.99
17:11:15|28367.
17:11:16|28367.
17:11:16|28370.99
17:11:17|28370.99
17:11:19|28370.99
17:11:19|28370.99
17:11:21|28371.
17:11:22|28375.
17:11:23|28377.94
17:11:24|28379.5
17:11:25|28377.4
17:11:26|28372.43
17:11:27|28372.42
17:11:27|28372.43
17:11:28|28365.96
17:11:30|28365.96
17:11:31|28365.96
17:11:32|28365.96
17:11:33|28364.86
17:11:34|28362.49
17:11:35|28362.47
17:11:36|28350.84
17:11:37|28343.5
17:11:38|28339.48
17:11:38|28340.62
17:11:40|28340.62
17:11:41|28340.61
17:11:42|28340.62
17:11:43|28340.61
17:11:44|28340.61
17:11:45|28337.15
17:11:46|28337.15
17:11:47|28343.5
17:11:48|28343.5
17:11:49|28343.5
17:11:50|28343.5
17:11:51|28343.51
17:11:52|28343.51
17:11:53|28343.5
17:11:54|28343.5
17:11:55|28343.5
17:11:56|28323.34
17:11:57|28322.59
17:11:58|28322.59
17:11:59|28313.97
17:12:00|28310.46
17:12:01|28287.63
17:12:03|28290.81
17:12:03|28293.16
17:12:05|28298.83
17:12:06|28293.61
17:12:07|28299.98
17:12:08|28299.98
17:12:09|28299.98
17:12:09|28299.99
17:12:11|28299.98
17:12:12|28289.98
17:12:13|28275.87
17:12:14|28275.
17:12:15|28271.57
17:12:16|28268.4
17:12:17|28260.25
17:12:18|28267.09
17:12:19|28271.45
17:12:20|28271.44
17:12:20|28267.
17:12:22|28267.
17:12:23|28283.84
17:12:23|28286.11
17:12:25|28286.12
17:12:26|28289.98
17:12:27|28295.
17:12:27|28296.44
17:12:29|28298.05
17:12:29|28295.01
17:12:31|28280.55
17:12:32|28286.
17:12:33|28286.01
17:12:34|28286.
17:12:35|28296.45
17:12:36|28299.62
17:12:37|28299.62
17:12:37|28297.15
17:12:39|28297.14
17:12:40|28308.19
17:12:41|28310.23
17:12:41|28315.16
17:12:43|28316.57
17:12:44|28316.57
17:12:45|28307.98
17:12:46|28313.18
17:12:47|28314.63
17:12:48|28315.97
17:12:49|28315.97
17:12:49|28314.55
17:12:51|28313.21
17:12:52|28308.69
17:12:53|28307.07
17:12:53|28315.56
17:12:55|28315.56
17:12:56|28315.56
17:12:57|28316.06
17:12:58|28318.98
17:12:59|28320.
17:13:00|28319.99
17:13:01|28321.98
17:13:02|28316.02
17:13:03|28316.03
17:13:04|28309.72
17:13:05|28315.39
17:13:06|28330.
17:13:07|28334.99
17:13:08|28335.29
17:13:09|28334.97
17:13:10|28334.96
17:13:11|28337.91
17:13:12|28334.53
17:13:13|28334.53
17:13:14|28334.53
17:13:15|28334.53
17:13:16|28337.82
17:13:17|28337.82
17:13:18|28337.82
17:13:18|28325.01
17:13:20|28324.89
17:13:21|28324.89
17:13:22|28323.89
17:13:23|28330.01
17:13:23|28330.01
17:13:24|28330.
17:13:26|28330.01
17:13:27|28330.
17:13:27|28330.03
17:13:29|28330.03
17:13:30|28333.93
17:13:31|28333.93
17:13:32|28335.93
17:13:33|28335.93
17:13:33|28335.93
17:13:35|28335.93
17:13:36|28335.93
17:13:37|28337.82
17:13:37|28337.81
17:13:39|28340.
17:13:39|28341.57
17:13:40|28343.99
17:13:42|28346.99
17:13:43|28346.99
17:13:44|28347.
17:13:45|28347.
17:13:46|28347.
17:13:47|28347.
17:13:48|28347.78
17:13:49|28347.79
17:13:50|28347.78
17:13:51|28347.78
17:13:51|28347.78
17:13:52|28347.79
17:13:54|28347.79
17:13:55|28347.79
17:13:55|28347.79
17:13:56|28347.78
17:13:58|28347.74
17:13:58|28346.99
17:13:59|28346.99
17:14:01|28346.99
17:14:02|28347.
17:14:03|28346.99
17:14:03|28351.
17:14:05|28350.99
17:14:06|28352.09
17:14:07|28359.
17:14:08|28358.99
17:14:09|28359.
17:14:10|28359.
17:14:11|28359.
17:14:11|28360.
17:14:13|28361.89
17:14:13|28356.06
17:14:15|28356.06
17:14:15|28356.05
17:14:17|28356.05
17:14:18|28356.05
17:14:19|28356.05
17:14:20|28358.93
17:14:20|28358.95
17:14:22|28358.88
17:14:23|28358.57
17:14:24|28358.57
17:14:25|28358.57
17:14:26|28358.57
17:14:27|28356.58
17:14:28|28350.01
17:14:29|28350.
17:14:30|28350.01
17:14:31|28350.01
17:14:31|28350.
17:14:33|28350.01
17:14:34|28349.33
17:14:35|28347.85
17:14:36|28347.37
17:14:37|28347.37
17:14:38|28346.99
17:14:39|28346.
17:14:39|28346.
17:14:41|28346.
17:14:42|28346.01
17:14:43|28346.
17:14:44|28346.
17:14:45|28346.01
17:14:46|28346.01
17:14:46|28346.01
17:14:47|28346.
17:14:49|28346.
17:14:50|28346.01
17:14:50|28346.01
17:14:51|28351.5
17:14:53|28351.49
17:14:54|28351.5
17:14:55|28346.
17:14:56|28342.19
17:14:57|28342.2
17:14:58|28342.19
17:14:59|28342.2
17:15:00|28342.2
17:15:01|28342.2
17:15:01|28350.69
17:15:03|28350.7
17:15:04|28350.7
17:15:06|28352.98
17:15:06|28352.98
17:15:07|28353.01
17:15:08|28353.01
17:15:09|28348.95
17:15:10|28348.96
17:15:11|28348.95
17:15:12|28346.79
17:15:13|28346.67
17:15:14|28346.67
17:15:15|28346.68
17:15:16|28346.68
17:15:17|28347.84
17:15:18|28324.38
17:15:19|28323.2
17:15:20|28318.1
17:15:21|28306.
17:15:22|28305.99
17:15:23|28303.15
17:15:24|28303.15
17:15:25|28300.37
17:15:26|28300.38
17:15:27|28300.37
17:15:28|28300.37
17:15:29|28300.57
17:15:30|28302.93
17:15:31|28302.33
17:15:32|28300.57
17:15:33|28299.
17:15:34|28299.01
17:15:35|28299.
17:15:36|28299.
17:15:37|28299.01
17:15:38|28299.
17:15:39|28299.01
17:15:40|28297.48
17:15:41|28293.4
17:15:42|28289.98
17:15:43|28289.98
17:15:44|28289.97
17:15:45|28289.98
17:15:46|28289.98
17:15:47|28289.97
17:15:48|28288.98
17:15:49|28288.98
17:15:50|28288.99
17:15:51|28288.99
17:15:52|28288.98
17:15:53|28288.99
17:15:54|28286.67
17:15:55|28289.56
17:15:56|28289.56
17:15:57|28289.56
17:15:58|28289.56
17:15:59|28295.3
17:16:00|28295.3
17:16:01|28283.31
17:16:02|28283.32
17:16:03|28283.31
17:16:05|28282.72
17:16:06|28282.71
17:16:08|28282.71
17:16:08|28282.71
17:16:10|28282.71
17:16:10|28282.36
17:16:12|28282.12
17:16:13|28282.11
17:16:14|28282.7
17:16:14|28282.7
17:16:16|28278.28
17:16:17|28276.81
17:16:17|28275.7
17:16:18|28275.
17:16:20|28273.64
17:16:21|28273.63
17:16:21|28273.32
17:16:23|28273.27
17:16:23|28270.83
17:16:25|28263.85
17:16:25|28273.64
17:16:27|28273.9
17:16:27|28275.45
17:16:28|28269.59
17:16:29|28269.58
17:16:31|28269.01
17:16:32|28262.01
17:16:32|28262.
17:16:33|28266.74
17:16:34|28267.09
17:16:36|28267.09
17:16:36|28267.09
17:16:38|28268.97
17:16:38|28272.1
17:16:39|28272.1
17:16:41|28272.11
17:16:42|28272.86
17:16:42|28276.
17:16:43|28276.
17:16:44|28278.
17:16:45|28280.56
17:16:46|28289.99
17:16:47|28289.99
17:16:49|28290.
17:16:50|28289.99
17:16:50|28297.53
17:16:51|28298.47
17:16:53|28300.
17:16:53|28299.99
17:16:54|28299.99
17:16:55|28300.
17:16:56|28305.99
17:16:57|28306.39
17:16:58|28306.4
17:17:00|28307.49
17:17:00|28307.5
17:17:02|28309.4
17:17:03|28304.78
17:17:04|28304.78
17:17:05|28301.6
17:17:07|28293.21
17:17:07|28293.21
17:17:09|28293.22
17:17:10|28296.7
17:17:11|28298.71
17:17:12|28298.71
17:17:13|28298.71
17:17:14|28298.72
17:17:15|28305.23
17:17:16|28305.87
17:17:17|28311.22
17:17:18|28311.53
17:17:19|28311.02
17:17:21|28312.96
17:17:21|28312.96
17:17:22|28311.58
17:17:23|28310.07
17:17:24|28310.08
17:17:25|28312.85
17:17:26|28312.97
17:17:27|28316.
17:17:28|28316.01
17:17:29|28317.37
17:17:30|28320.29
17:17:31|28324.51
17:17:32|28330.98
17:17:33|28329.92
17:17:34|28329.91
17:17:35|28329.91
17:17:36|28329.91
17:17:37|28329.91
17:17:38|28322.37
17:17:39|28318.82
17:17:40|28318.83
17:17:41|28318.83
17:17:42|28319.72
17:17:43|28331.56
17:17:44|28331.55
17:17:45|28332.32
17:17:46|28328.6
17:17:47|28328.6
17:17:48|28328.61
17:17:49|28328.61
17:17:50|28328.69
17:17:51|28337.28
17:17:52|28338.67
17:17:53|28338.67
17:17:54|28339.99
17:17:55|28340.31
17:17:56|28343.88
17:17:57|28345.69
17:17:58|28346.67
17:17:59|28346.7
17:18:00|28346.91
17:18:01|28349.63
17:18:02|28349.66
17:18:03|28345.51
17:18:04|28343.16
17:18:06|28341.56
17:18:07|28341.56
17:18:08|28341.56
17:18:09|28336.22
17:18:10|28340.
17:18:11|28340.
17:18:12|28340.
17:18:13|28339.99
17:18:14|28330.01
17:18:15|28330.
17:18:16|28330.
17:18:17|28331.42
17:18:18|28332.42
17:18:19|28332.87
17:18:20|28333.36
17:18:21|28334.98
17:18:22|28338.35
17:18:23|28338.35
17:18:24|28338.35
17:18:25|28338.36
17:18:26|28338.36
17:18:27|28338.35
17:18:28|28338.35
17:18:29|28338.35
17:18:30|28338.35
17:18:31|28329.
17:18:32|28329.
17:18:33|28326.01
17:18:34|28325.
17:18:35|28325.01
17:18:36|28326.71
17:18:37|28326.71
17:18:38|28326.72
17:18:39|28326.73
17:18:40|28326.73
17:18:41|28326.71
17:18:42|28326.71
17:18:43|28326.71
17:18:44|28326.71
17:18:45|28326.72
17:18:46|28326.71
17:18:47|28324.57
17:18:48|28322.38
17:18:49|28322.38
17:18:50|28322.38
17:18:51|28322.38
17:18:52|28322.38
17:18:53|28322.38
17:18:54|28322.37
17:18:55|28322.37
17:18:56|28322.36
17:18:57|28326.2
17:18:58|28326.2
17:18:59|28326.21
17:19:00|28326.21
17:19:01|28326.67
17:19:02|28326.66
17:19:03|28328.98
17:19:04|28328.98
17:19:05|28328.98
17:19:06|28328.97
17:19:07|28329.37
17:19:09|28330.
17:19:09|28330.
17:19:10|28329.99
17:19:11|28329.99
17:19:12|28330.
17:19:13|28330.
17:19:14|28330.
17:19:16|28330.
17:19:16|28330.
17:19:17|28311.77
17:19:18|28311.77
17:19:19|28311.78
17:19:20|28315.77
17:19:21|28325.32
17:19:22|28325.32
17:19:24|28325.33
17:19:24|28325.33
17:19:26|28325.33
17:19:27|28325.32
17:19:28|28325.32
17:19:29|28325.33
17:19:30|28325.32
17:19:31|28329.99
17:19:31|28338.13
17:19:33|28338.48
17:19:34|28338.48
17:19:35|28338.48
17:19:36|28338.48
17:19:37|28338.48
17:19:37|28338.48
17:19:39|28338.47
17:19:40|28338.46
17:19:41|28338.47
17:19:42|28338.46
17:19:43|28338.46
17:19:44|28335.02
17:19:45|28330.93
17:19:46|28330.93
17:19:47|28330.93
17:19:48|28330.92
17:19:49|28330.93
17:19:50|28330.93
17:19:51|28330.92
17:19:52|28330.93
17:19:53|28330.93
17:19:54|28330.92
17:19:55|28330.93
17:19:56|28330.93
17:19:57|28330.92
17:19:58|28330.92
17:19:59|28330.93
17:20:00|28330.93
17:20:01|28330.93
17:20:02|28330.97
17:20:03|28330.97
17:20:04|28325.64
17:20:05|28325.63
17:20:06|28325.63
17:20:07|28325.64
17:20:08|28322.69
17:20:09|28322.69
17:20:10|28322.69
17:20:11|28322.69
17:20:12|28322.69
17:20:13|28322.69
17:20:14|28322.69
17:20:15|28322.7
17:20:16|28322.69
17:20:17|28322.68
17:20:18|28322.69
17:20:19|28322.69
17:20:20|28322.68
17:20:21|28322.31
17:20:22|28321.81
17:20:23|28321.82
17:20:24|28321.81
17:20:25|28320.57
17:20:26|28322.69
17:20:27|28330.
17:20:28|28330.
17:20:29|28329.99
17:20:30|28328.7
17:20:31|28328.7
17:20:33|28328.7
17:20:34|28328.7
17:20:34|28319.12
17:20:35|28319.13
17:20:36|28319.13
17:20:37|28319.12
17:20:38|28319.13
17:20:39|28319.13
17:20:40|28319.13
17:20:41|28319.13
17:20:42|28319.13
17:20:43|28319.12
17:20:44|28319.2
17:20:45|28319.2
17:20:46|28319.2
17:20:47|28319.19
17:20:48|28319.19
17:20:49|28319.2
17:20:51|28319.2
17:20:51|28319.19
17:20:52|28319.19
17:20:54|28319.19
17:20:54|28319.2
17:20:56|28319.19
17:20:57|28319.19
17:20:58|28319.2
17:20:58|28323.02
17:20:59|28323.01
17:21:00|28323.01
17:21:01|28323.01
17:21:02|28319.72
17:21:03|28319.19
17:21:05|28328.18
17:21:05|28330.03
17:21:06|28338.47
17:21:08|28339.89
17:21:09|28339.89
17:21:10|28339.9
17:21:11|28339.9
17:21:12|28339.9
17:21:13|28339.89
17:21:14|28339.94
17:21:15|28339.99
17:21:16|28339.99
17:21:17|28340.
17:21:18|28335.57
17:21:19|28328.19
17:21:21|28328.19
17:21:21|28325.08
17:21:22|28324.86
17:21:23|28324.58
17:21:24|28324.59
17:21:25|28324.59
17:21:26|28324.58
17:21:27|28324.59
17:21:28|28324.28
17:21:29|28324.18
17:21:30|28324.18
17:21:31|28324.18
17:21:32|28320.74
17:21:33|28319.18
17:21:34|28319.18
17:21:35|28319.18
17:21:36|28319.18
17:21:37|28319.19
17:21:38|28319.18
17:21:39|28319.19
17:21:40|28319.19
17:21:41|28319.18
17:21:42|28327.98
17:21:43|28330.69
17:21:44|28333.99
17:21:45|28333.51
17:21:47|28333.5
17:21:47|28333.51
17:21:49|28333.5
17:21:50|28339.
17:21:50|28340.
17:21:52|28339.99
17:21:52|28340.
17:21:53|28339.99
17:21:54|28340.
17:21:55|28341.26
17:21:57|28341.26
17:21:57|28341.25
17:21:58|28337.22
17:22:00|28336.76
17:22:00|28332.27
17:22:02|28332.28
17:22:03|28332.27
17:22:03|28332.27
17:22:04|28332.28
17:22:05|28333.01
17:22:07|28339.99
17:22:08|28341.05
17:22:09|28341.29
17:22:10|28345.
17:22:11|28347.3
17:22:12|28347.53
17:22:13|28349.98
17:22:14|28349.98
17:22:15|28349.99
17:22:16|28350.9
17:22:17|28352.06
17:22:18|28354.45
17:22:19|28355.
17:22:20|28360.78
17:22:21|28365.22
17:22:22|28366.51
17:22:23|28372.61
17:22:24|28374.5
17:22:25|28371.47
17:22:26|28382.48
17:22:28|28372.66
17:22:28|28372.64
17:22:29|28381.15
17:22:30|28381.16
17:22:31|28381.17
17:22:32|28386.16
17:22:33|28382.23
17:22:34|28388.96
17:22:35|28386.22
17:22:36|28386.22
17:22:37|28390.38
17:22:38|28390.39
17:22:39|28390.39
17:22:40|28385.62
17:22:41|28388.92
17:22:42|28388.59
17:22:43|28388.55
17:22:44|28390.4
17:22:45|28390.4
17:22:46|28390.41
17:22:47|28391.86
17:22:48|28392.89
17:22:49|28395.26
17:22:50|28395.26
17:22:51|28395.27
17:22:53|28395.27
17:22:53|28395.27
17:22:55|28395.26
17:22:56|28390.42
17:22:56|28390.42
17:22:57|28390.42
17:22:58|28375.47
17:23:00|28375.46
17:23:01|28375.47
17:23:01|28375.47
17:23:03|28375.47
17:23:03|28375.47
17:23:04|28375.47
17:23:06|28376.43
17:23:06|28376.42
17:23:08|28376.42
17:23:09|28376.6
17:23:10|28376.59
17:23:11|28376.59
17:23:13|28376.6
17:23:14|28374.57
17:23:15|28374.57
17:23:15|28374.58
17:23:17|28374.49
17:23:18|28368.85
17:23:19|28367.08
17:23:20|28367.08
17:23:21|28367.08
17:23:21|28370.04
17:23:23|28372.96
17:23:24|28372.96
17:23:25|28372.96
17:23:26|28372.97
17:23:27|28372.96
17:23:28|28372.96
17:23:29|28372.96
17:23:30|28372.96
17:23:31|28372.14
17:23:32|28335.85
17:23:33|28332.99
17:23:33|28327.3
17:23:35|28327.3
17:23:35|28327.29
17:23:37|28327.29
17:23:38|28324.44
17:23:39|28331.72
17:23:39|28332.96
17:23:41|28332.96
17:23:42|28332.96
17:23:43|28333.78
17:23:44|28333.77
17:23:45|28335.79
17:23:46|28335.79
17:23:47|28335.8
17:23:48|28335.79
17:23:48|28335.8
17:23:49|28335.8
17:23:51|28335.8
17:23:52|28335.79
17:23:53|28334.15
17:23:53|28333.78
17:23:54|28337.34
17:23:56|28338.48
17:23:57|28338.48
17:23:58|28338.48
17:23:59|28338.47
17:24:00|28338.48
17:24:01|28338.47
17:24:02|28338.48
17:24:03|28338.48
17:24:04|28338.47
17:24:05|28338.48
17:24:06|28338.48
17:24:07|28340.
17:24:08|28340.
17:24:09|28340.
17:24:10|28339.99
17:24:11|28340.
17:24:12|28340.
17:24:13|28346.35
17:24:14|28340.21
17:24:15|28340.21
17:24:16|28340.22
17:24:17|28340.48
17:24:18|28340.48
17:24:19|28340.48
17:24:20|28340.47
17:24:21|28340.48
17:24:22|28338.48
17:24:23|28338.48
17:24:24|28338.48
17:24:25|28338.48
17:24:26|28338.48
17:24:27|28338.01
17:24:28|28338.01
17:24:29|28335.34
17:24:30|28330.
17:24:31|28330.01
17:24:32|28330.
17:24:33|28330.
17:24:34|28327.31
17:24:35|28326.01
17:24:36|28325.27
17:24:37|28325.27
17:24:38|28329.71
17:24:39|28330.1
17:24:40|28331.72
17:24:41|28331.71
17:24:42|28331.71
17:24:43|28331.71
17:24:44|28331.71
17:24:45|28330.55
17:24:46|28328.96
17:24:47|28328.68
17:24:48|28326.24
17:24:49|28326.23
17:24:50|28315.99
17:24:51|28315.99
17:24:52|28315.99
17:24:53|28315.99
17:24:54|28316.
17:24:55|28310.2
17:24:56|28310.19
17:24:57|28316.42
17:24:58|28318.83
17:24:59|28307.74
17:25:00|28300.01
17:25:01|28290.99
17:25:02|28285.
17:25:03|28285.
17:25:04|28284.77
17:25:05|28283.7
17:25:06|28282.12
17:25:07|28282.11
17:25:08|28282.12
17:25:09|28275.99
17:25:11|28275.
17:25:12|28274.94
17:25:13|28271.73
17:25:13|28270.83
17:25:15|28270.84
17:25:16|28270.83
17:25:17|28270.01
17:25:17|28280.07
17:25:19|28270.72
17:25:19|28273.43
17:25:20|28279.16
17:25:22|28284.84
17:25:22|28289.97
17:25:23|28286.52
17:25:25|28287.17
17:25:26|28280.43
17:25:27|28277.08
17:25:28|28270.48
17:25:29|28270.48
17:25:30|28270.48
17:25:30|28269.56
17:25:32|28265.02
17:25:33|28264.98
17:25:34|28264.97
17:25:34|28264.98
17:25:36|28266.92
17:25:36|28272.01
17:25:38|28272.61
17:25:39|28248.04
17:25:39|28240.
17:25:41|28237.03
17:25:41|28234.58
17:25:43|28232.29
17:25:44|28242.53
17:25:45|28249.
17:25:46|28248.99
17:25:47|28243.34
17:25:48|28240.97
17:25:49|28248.68
17:25:50|28248.67
17:25:51|28248.15
17:25:52|28245.93
17:25:53|28245.36
17:25:54|28245.36
17:25:55|28245.37
17:25:56|28245.37
17:25:57|28245.87
17:25:58|28245.7
17:25:59|28245.71
17:26:00|28245.7
17:26:00|28242.42
17:26:02|28247.97
17:26:03|28246.
17:26:04|28241.
17:26:05|28241.01
17:26:06|28239.01
17:26:06|28239.01
17:26:07|28235.47
17:26:08|28233.37
17:26:09|28229.02
17:26:11|28213.82
17:26:12|28203.49
17:26:14|28181.73
17:26:14|28165.44
17:26:15|28171.91
17:26:16|28161.4
17:26:17|28175.62
17:26:18|28183.23
17:26:19|28179.86
17:26:20|28191.88
17:26:21|28200.99
17:26:22|28204.99
17:26:24|28209.
17:26:25|28209.
17:26:26|28217.63
17:26:27|28219.99
17:26:28|28211.66
17:26:29|28212.15
17:26:30|28212.15
17:26:31|28217.48
17:26:32|28217.49
17:26:33|28226.64
17:26:34|28226.2
17:26:35|28222.31
17:26:35|28224.56
17:26:37|28232.97
17:26:38|28243.11
17:26:39|28247.53
17:26:40|28226.79
17:26:41|28223.27
17:26:41|28223.28
17:26:43|28224.
17:26:44|28221.86
17:26:45|28222.07
17:26:46|28220.06
17:26:46|28213.47
17:26:48|28211.3
17:26:49|28220.06
17:26:50|28222.06
17:26:51|28223.28
17:26:52|28222.77
17:26:52|28212.23
17:26:54|28212.24
17:26:55|28212.24
17:26:56|28212.24
17:26:57|28209.3
17:26:57|28207.
17:26:59|28213.1
17:27:00|28209.87
17:27:01|28195.49
17:27:02|28185.
17:27:03|28182.49
17:27:04|28189.15
17:27:05|28182.45
17:27:06|28182.46
17:27:07|28188.67
17:27:08|28197.5
17:27:09|28199.46
17:27:10|28205.16
17:27:11|28195.3
17:27:13|28195.29
17:27:14|28195.29
17:27:15|28195.3
17:27:16|28195.29
17:27:17|28188.08
17:27:18|28186.62
17:27:19|28186.62
17:27:20|28193.18
17:27:21|28193.56
17:27:22|28189.94
17:27:23|28192.62
17:27:23|28192.62
17:27:25|28194.69
17:27:26|28190.38
17:27:27|28193.31
17:27:28|28203.24
17:27:29|28205.15
17:27:30|28205.14
17:27:31|28207.77
17:27:32|28205.15
17:27:33|28205.14
17:27:33|28199.23
17:27:35|28191.46
17:27:36|28191.46
17:27:37|28191.46
17:27:38|28191.46
17:27:39|28191.46
17:27:40|28198.98
17:27:41|28200.
17:27:42|28200.
17:27:43|28201.68
17:27:44|28201.67
17:27:45|28201.68
17:27:46|28194.83
17:27:47|28194.82
17:27:47|28192.45
17:27:49|28190.23
17:27:49|28186.63
17:27:51|28180.01
17:27:52|28182.1
17:27:53|28177.01
17:27:54|28179.95
17:27:54|28184.65
17:27:56|28184.65
17:27:57|28189.1
17:27:57|28189.11
17:27:59|28192.44
17:28:00|28192.1
17:28:01|28192.11
17:28:02|28192.11
17:28:03|28194.81
17:28:04|28194.82
17:28:05|28194.8
17:28:05|28201.3
17:28:07|28204.38
17:28:07|28208.45
17:28:09|28212.85
17:28:10|28213.15
17:28:11|28221.35
17:28:12|28219.24
17:28:14|28219.24
17:28:14|28219.25
17:28:15|28215.57
17:28:16|28215.58
17:28:17|28218.88
17:28:19|28219.24
17:28:19|28224.6
17:28:20|28226.98
17:28:21|28237.17
17:28:22|28244.4
17:28:24|28233.8
17:28:25|28227.01
17:28:26|28234.7
17:28:27|28234.69
17:28:28|28234.69
17:28:29|28234.69
17:28:30|28234.71
17:28:30|28230.37
17:28:31|28226.07
17:28:32|28226.08
17:28:33|28220.99
17:28:35|28216.01
17:28:35|28216.02
17:28:37|28216.02
17:28:37|28216.02
17:28:38|28210.77
17:28:39|28210.11
17:28:40|28210.1
17:28:41|28225.01
17:28:42|28227.17
17:28:43|28222.46
17:28:44|28228.73
17:28:45|28233.55
17:28:47|28233.55
17:28:48|28233.55
17:28:48|28233.54
17:28:49|28230.57
17:28:50|28224.85
17:28:52|28225.03
17:28:52|28224.85
17:28:53|28232.33
17:28:54|28234.15
17:28:55|28234.15
17:28:56|28234.15
17:28:57|28233.33
17:28:58|28230.48
17:28:59|28230.48
17:29:00|28230.47
17:29:01|28230.47
17:29:02|28229.98
17:29:03|28229.98
17:29:05|28229.99
17:29:05|28229.98
17:29:06|28229.98
17:29:07|28229.99
17:29:08|28229.99
17:29:09|28229.99
17:29:10|28229.98
17:29:11|28229.99
17:29:13|28227.78
17:29:14|28227.78
17:29:15|28227.78
17:29:17|28227.78
17:29:17|28227.78
17:29:18|28227.78
17:29:19|28227.78
17:29:20|28225.98
17:29:22|28224.48
17:29:23|28224.47
17:29:24|28234.17
17:29:25|28234.49
17:29:26|28234.49
17:29:27|28234.48
17:29:28|28234.48
17:29:29|28234.48
17:29:30|28226.98
17:29:31|28227.86
17:29:32|28227.87
17:29:33|28220.01
17:29:34|28218.87
17:29:35|28216.37
17:29:36|28216.36
17:29:37|28212.57
17:29:38|28204.59
17:29:39|28204.11
17:29:40|28209.62
17:29:41|28209.61
17:29:42|28209.6
17:29:43|28207.41
17:29:44|28198.
17:29:45|28198.
17:29:46|28200.86
17:29:47|28208.97
17:29:48|28213.76
17:29:49|28209.09
17:29:50|28208.97
17:29:51|28208.97
17:29:52|28210.38
17:29:53|28210.38
17:29:54|28214.59
17:29:55|28214.59
17:29:56|28215.68
17:29:57|28215.67
17:29:58|28215.67
17:29:59|28215.67
17:30:00|28215.67
17:30:01|28211.68
17:30:02|28208.97
17:30:03|28208.97
17:30:04|28210.92
17:30:05|28213.82
17:30:06|28214.21
17:30:07|28214.21
17:30:08|28214.21
17:30:09|28216.37
17:30:10|28216.37
17:30:11|28229.99
17:30:12|28232.98
17:30:14|28233.06
17:30:14|28234.48
17:30:15|28234.99
17:30:16|28229.1
17:30:18|28230.52
17:30:18|28232.97
17:30:19|28232.98
17:30:21|28232.97
17:30:21|28238.83
17:30:22|28238.83
17:30:24|28243.79
17:30:24|28244.
17:30:26|28247.13
17:30:26|28240.92
17:30:28|28240.92
17:30:29|28240.92
17:30:30|28240.92
17:30:30|28240.92
17:30:31|28243.12
17:30:32|28244.8
17:30:34|28244.81
17:30:35|28244.81
17:30:36|28247.1
17:30:37|28244.98
17:30:38|28247.45
17:30:39|28247.56
17:30:40|28247.57
17:30:41|28247.56
17:30:41|28247.56
17:30:43|28247.57
17:30:44|28247.57
17:30:45|28248.36
17:30:46|28248.36
17:30:47|28248.36
17:30:48|28248.36
17:30:49|28247.07
17:30:50|28244.81
17:30:51|28244.61
17:30:52|28244.83
17:30:53|28244.83
17:30:53|28244.83
17:30:55|28244.98
17:30:56|28245.34
17:30:56|28245.35
17:30:58|28245.35
17:30:59|28248.37
17:31:00|28248.36
17:31:00|28249.99
17:31:02|28253.64
17:31:03|28257.53
17:31:04|28257.54
17:31:05|28257.53
17:31:06|28260.15
17:31:07|28258.58
17:31:08|28258.03
17:31:08|28263.52
17:31:09|28262.61
17:31:11|28262.6
17:31:12|28262.61
17:31:13|28265.99
17:31:15|28266.
17:31:15|28267.9
17:31:16|28260.
17:31:17|28260.21
17:31:18|28264.84
17:31:20|28265.88
17:31:21|28270.07
17:31:22|28270.07
17:31:23|28270.08
17:31:23|28270.07
17:31:25|28270.08
17:31:26|28270.07
17:31:26|28270.08
17:31:27|28270.08
17:31:28|28270.08
17:31:30|28270.92
17:31:31|28270.91
17:31:31|28275.53
17:31:32|28272.74
17:31:34|28272.73
17:31:34|28264.13
17:31:35|28264.14
17:31:37|28264.13
17:31:38|28264.18
17:31:38|28265.53
17:31:40|28265.52
17:31:40|28265.53
17:31:41|28265.53
17:31:42|28265.53
17:31:44|28259.92
17:31:44|28257.53
17:31:45|28257.54
17:31:46|28266.83
17:31:47|28266.83
17:31:48|28270.5
17:31:50|28272.87
17:31:50|28272.83
17:31:52|28272.31
17:31:52|28272.87
17:31:54|28282.2
17:31:55|28283.82
17:31:56|28288.57
17:31:57|28290.79
17:31:58|28293.49
17:31:58|28292.98
17:32:00|28289.93
17:32:01|28282.83
17:32:01|28282.83
17:32:03|28277.28
17:32:03|28277.27
17:32:04|28272.87
17:32:06|28271.97
17:32:06|28263.87
17:32:08|28263.86
17:32:09|28257.53
17:32:10|28257.52
17:32:11|28257.52
17:32:11|28257.53
17:32:13|28257.52
17:32:14|28258.94
17:32:15|28258.94
17:32:16|28268.75
17:32:17|28268.76
17:32:18|28274.01
17:32:19|28269.28
17:32:20|28262.2
17:32:22|28256.64
17:32:23|28256.65
17:32:24|28256.64
17:32:25|28259.41
17:32:26|28259.4
17:32:27|28259.41
17:32:28|28259.4
17:32:29|28254.01
17:32:29|28250.89
17:32:31|28250.44
17:32:32|28250.34
17:32:33|28248.
17:32:34|28247.59
17:32:35|28247.59
17:32:36|28240.02
17:32:37|28240.02
17:32:38|28240.01
17:32:39|28240.
17:32:40|28245.73
17:32:41|28238.22
17:32:42|28237.78
17:32:42|28232.
17:32:44|28235.
17:32:45|28234.99
17:32:45|28235.
17:32:46|28234.99
17:32:48|28234.99
17:32:49|28234.99
17:32:50|28236.
17:32:50|28238.71
17:32:51|28238.71
17:32:52|28240.
17:32:54|28247.57
17:32:55|28247.57
17:32:56|28247.56
17:32:57|28247.56
17:32:58|28247.56
17:32:59|28247.56
17:33:00|28247.56
17:33:01|28253.06
17:33:01|28254.99
17:33:03|28253.97
17:33:04|28256.57
17:33:05|28256.57
17:33:06|28256.63
17:33:07|28256.65
17:33:08|28259.4
17:33:09|28263.47
17:33:09|28263.47
17:33:11|28264.
17:33:12|28256.46
17:33:13|28248.07
17:33:14|28249.73
17:33:15|28252.61
17:33:17|28250.
17:33:17|28249.73
17:33:18|28249.74
17:33:19|28249.73
17:33:20|28239.76
17:33:21|28239.76
17:33:22|28239.76
17:33:23|28239.76
17:33:24|28239.76
17:33:25|28239.76
17:33:26|28239.07
17:33:27|28236.45
17:33:29|28234.99
17:33:30|28235.
17:33:30|28231.5
17:33:31|28231.51
17:33:33|28220.19
17:33:34|28217.88
17:33:35|28217.88
17:33:35|28226.44
17:33:37|28226.44
17:33:38|28226.44
17:33:39|28226.45
17:33:40|28226.45
17:33:41|28226.45
17:33:42|28234.95
17:33:42|28238.64
17:33:44|28243.17
17:33:45|28242.62
17:33:45|28242.63
17:33:47|28242.63
17:33:48|28242.62
17:33:49|28242.62
17:33:50|28242.62
17:33:51|28242.62
17:33:52|28242.62
17:33:53|28242.62
17:33:54|28239.16
17:33:55|28222.25
17:33:56|28222.26
17:33:57|28220.81
17:33:58|28220.82
17:33:59|28220.81
17:33:59|28220.82
17:34:01|28220.82
17:34:02|28229.67
17:34:03|28234.55
17:34:04|28237.12
17:34:05|28239.32
17:34:06|28238.26
17:34:07|28238.27
17:34:07|28238.26
17:34:09|28238.26
17:34:10|28238.26
17:34:11|28238.27
17:34:11|28238.26
17:34:13|28238.27
17:34:14|28238.26
17:34:15|28238.26
17:34:17|28238.31
17:34:17|28239.57
17:34:18|28241.99
17:34:19|28241.99
17:34:20|28242.
17:34:21|28242.
17:34:22|28241.99
17:34:23|28241.99
17:34:24|28242.
17:34:25|28242.
17:34:26|28238.76
17:34:27|28238.99
17:34:28|28241.93
17:34:29|28243.16
17:34:30|28243.47
17:34:31|28243.47
17:34:32|28242.4
17:34:33|28236.1
17:34:34|28233.46
17:34:35|28233.46
17:34:36|28233.46
17:34:37|28233.46
17:34:38|28233.46
17:34:39|28233.45
17:34:40|28233.46
17:34:41|28233.46
17:34:42|28233.46
17:34:43|28210.
17:34:44|28211.83
17:34:45|28211.83
17:34:46|28211.83
17:34:47|28211.82
17:34:48|28211.82
17:34:49|28211.83
17:34:50|28211.83
17:34:51|28211.83
17:34:52|28211.82
17:34:53|28211.83
17:34:54|28211.82
17:34:55|28211.83
17:34:56|28211.83
17:34:57|28211.83
17:34:58|28211.82
17:34:59|28211.82
17:35:00|28211.82
17:35:01|28211.82
17:35:02|28211.82
17:35:03|28211.83
17:35:04|28200.
17:35:05|28200.95
17:35:06|28200.95
17:35:07|28200.95
17:35:08|28198.18
17:35:09|28190.
17:35:10|28190.91
17:35:11|28191.07
17:35:12|28191.08
17:35:13|28191.07
17:35:14|28191.07
17:35:16|28191.08
17:35:17|28198.
17:35:18|28203.44
17:35:19|28203.44
17:35:20|28206.
17:35:21|28207.4
17:35:22|28207.39
17:35:23|28207.4
17:35:24|28206.63
17:35:24|28202.49
17:35:25|28195.54
17:35:27|28192.62
17:35:28|28192.59
17:35:29|28192.57
17:35:30|28196.63
17:35:31|28196.63
17:35:32|28196.62
17:35:33|28196.62
17:35:34|28196.62
17:35:35|28187.21
17:35:36|28185.92
17:35:37|28188.72
17:35:38|28194.48
17:35:39|28199.17
17:35:40|28199.5
17:35:41|28199.16
17:35:41|28199.17
17:35:43|28197.4
17:35:44|28197.51
17:35:44|28197.5
17:35:46|28197.5
17:35:47|28208.72
17:35:48|28208.72
17:35:48|28208.73
17:35:50|28197.52
17:35:51|28197.5
17:35:52|28194.97
17:35:53|28190.
17:35:54|28189.91
17:35:55|28192.93
17:35:56|28200.74
17:35:57|28200.74
17:35:58|28192.92
17:35:59|28192.93
17:36:00|28192.92
17:36:01|28192.92
17:36:02|28192.93
17:36:03|28192.93
17:36:04|28192.92
17:36:05|28192.92
17:36:06|28188.7
17:36:07|28188.69
17:36:08|28191.64
17:36:09|28192.92
17:36:10|28194.56
17:36:11|28194.57
17:36:12|28194.56
17:36:13|28194.56
17:36:14|28194.67
17:36:15|28189.18
17:36:17|28180.75
17:36:17|28180.75
17:36:18|28180.75
17:36:19|28180.74
17:36:20|28180.08
17:36:21|28179.92
17:36:22|28170.01
17:36:23|28159.64
17:36:24|28159.65
17:36:25|28157.98
17:36:26|28150.01
17:36:27|28156.1
17:36:28|28156.1
17:36:29|28156.09
17:36:30|28162.17
17:36:32|28171.83
17:36:32|28171.82
17:36:33|28166.27
17:36:35|28161.78
17:36:35|28161.77
17:36:36|28161.77
17:36:37|28156.69
17:36:38|28156.69
17:36:40|28163.07
17:36:41|28166.27
17:36:41|28166.26
17:36:42|28166.26
17:36:43|28166.26
17:36:45|28166.54
17:36:46|28182.23
17:36:47|28182.24
17:36:47|28179.13
17:36:49|28179.13
17:36:49|28179.13
17:36:50|28180.
17:36:52|28182.66
17:36:52|28182.78
17:36:53|28182.77
17:36:54|28194.81
17:36:56|28194.81
17:36:56|28194.81
17:36:57|28194.83
17:36:58|28198.62
17:36:59|28202.48
17:37:01|28200.01
17:37:02|28200.
17:37:02|28200.01
17:37:04|28200.01
17:37:04|28209.99
17:37:05|28211.81
17:37:06|28213.43
17:37:07|28221.88
17:37:08|28225.33
17:37:09|28225.83
17:37:11|28225.83
17:37:11|28227.21
17:37:12|28230.76
17:37:13|28233.02
17:37:14|28226.5
17:37:16|28235.54
17:37:17|28235.71
17:37:18|28235.72
17:37:19|28237.1
17:37:20|28237.09
17:37:21|28237.1
17:37:22|28246.14
17:37:23|28244.36
17:37:24|28244.37
17:37:25|28244.37
17:37:26|28244.36
17:37:27|28249.57
17:37:28|28253.
17:37:29|28252.82
17:37:30|28252.82
17:37:31|28251.27
17:37:32|28251.28
17:37:33|28251.28
17:37:34|28247.55
17:37:35|28238.26
17:37:36|28238.26
17:37:37|28238.27
17:37:38|28237.5
17:37:39|28230.01
17:37:40|28227.06
17:37:41|28227.05
17:37:42|28227.06
17:37:43|28235.06
17:37:44|28237.77
17:37:45|28239.2
17:37:46|28246.33
17:37:48|28235.07
17:37:48|28235.07
17:37:49|28242.87
17:37:50|28242.87
17:37:51|28242.88
17:37:52|28235.07
17:37:53|28229.33
17:37:54|28228.28
17:37:55|28228.29
17:37:56|28228.29
17:37:57|28230.05
17:37:58|28230.05
17:37:59|28230.04
17:38:00|28230.05
17:38:01|28230.04
17:38:02|28230.05
17:38:03|28230.05
17:38:04|28226.98
17:38:05|28226.91
17:38:06|28226.92
17:38:07|28226.92
17:38:08|28226.92
17:38:09|28226.92
17:38:10|28226.92
17:38:11|28226.92
17:38:12|28226.91
17:38:13|28224.61
17:38:14|28224.61
17:38:16|28227.86
17:38:17|28227.86
17:38:18|28228.31
17:38:19|28206.04
17:38:20|28200.01
17:38:21|28200.01
17:38:22|28200.01
17:38:23|28200.
17:38:24|28200.01
17:38:25|28200.
17:38:26|28193.25
17:38:27|28193.24
17:38:28|28193.25
17:38:29|28193.21
17:38:30|28193.21
17:38:31|28207.82
17:38:33|28203.55
17:38:33|28199.6
17:38:35|28199.6
17:38:36|28199.6
17:38:36|28199.61
17:38:38|28208.91
17:38:39|28211.92
17:38:40|28211.93
17:38:41|28210.16
17:38:41|28207.
17:38:42|28207.
17:38:43|28207.01
17:38:45|28207.01
17:38:45|28207.01
17:38:47|28207.
17:38:47|28207.01
17:38:49|28215.46
17:38:49|28215.51
17:38:50|28216.88
17:38:51|28216.88
17:38:52|28215.48
17:38:54|28215.48
17:38:55|28215.47
17:38:56|28215.47
17:38:56|28215.47
17:38:58|28209.17
17:38:58|28209.08
17:38:59|28207.01
17:39:01|28207.01
17:39:01|28207.01
17:39:03|28207.
17:39:03|28212.75
17:39:04|28213.46
17:39:05|28215.37
17:39:06|28215.41
17:39:07|28213.47
17:39:08|28213.48
17:39:09|28221.57
17:39:10|28222.68
17:39:11|28221.58
17:39:12|28221.59
17:39:13|28206.77
17:39:14|28202.7
17:39:15|28199.61
17:39:17|28194.22
17:39:18|28194.21
17:39:19|28194.22
17:39:20|28194.22
17:39:21|28194.21
17:39:22|28194.22
17:39:22|28199.26
17:39:24|28200.21
17:39:25|28200.2
17:39:26|28207.49
17:39:27|28208.3
17:39:28|28208.31
17:39:29|28208.33
17:39:30|28208.32
17:39:31|28200.08
17:39:32|28200.02
17:39:33|28200.01
17:39:34|28200.02
17:39:35|28200.02
17:39:36|28200.01
17:39:37|28200.01
17:39:38|28200.21
17:39:39|28201.45
17:39:40|28204.83
17:39:41|28207.
17:39:42|28211.1
17:39:43|28211.67
17:39:44|28211.66
17:39:45|28206.04
17:39:46|28206.04
17:39:47|28206.05
17:39:48|28206.05
17:39:49|28206.04
17:39:50|28200.03
17:39:51|28195.26
17:39:52|28195.26
17:39:53|28195.25
17:39:54|28195.26
17:39:55|28195.25
17:39:56|28195.26
17:39:57|28195.25
17:39:58|28195.26
17:39:59|28195.26
17:40:00|28195.25
17:40:01|28195.26
17:40:02|28190.03
17:40:03|28190.03
17:40:04|28190.04
17:40:05|28190.04
17:40:06|28192.01
17:40:07|28190.04
17:40:08|28190.04
17:40:09|28190.05
17:40:10|28190.04
17:40:11|28185.31
17:40:12|28185.3
17:40:13|28185.3
17:40:14|28180.75
17:40:15|28180.75
17:40:16|28180.75
17:40:17|28180.74
17:40:19|28180.74
17:40:20|28180.01
17:40:21|28180.01
17:40:22|28182.07
17:40:23|28188.17
17:40:24|28188.17
17:40:25|28188.17
17:40:26|28188.17
17:40:27|28188.17
17:40:28|28188.17
17:40:29|28188.21
17:40:30|28198.22
17:40:31|28201.45
17:40:31|28201.69
17:40:33|28201.51
17:40:33|28201.52
17:40:35|28201.51
17:40:36|28201.52
17:40:37|28201.51
17:40:38|28201.45
17:40:39|28201.45
17:40:40|28201.46
17:40:41|28201.45
17:40:42|28201.46
17:40:43|28201.45
17:40:44|28201.46
17:40:45|28201.46
17:40:46|28201.45
17:40:47|28201.46
17:40:48|28201.45
17:40:49|28212.85
17:40:50|28214.99
17:40:51|28221.99
17:40:52|28221.99
17:40:53|28222.
17:40:54|28219.78
17:40:55|28218.43
17:40:56|28218.43
17:40:57|28218.43
17:40:58|28218.42
17:40:59|28218.43
17:41:00|28218.42
17:41:01|28218.43
17:41:02|28218.43
17:41:03|28218.43
17:41:04|28218.42
17:41:05|28218.43
17:41:06|28218.43
17:41:07|28225.
17:41:08|28225.53
17:41:09|28227.86
17:41:10|28233.73
17:41:11|28233.74
17:41:12|28233.75
17:41:13|28239.26
17:41:14|28237.99
17:41:15|28237.99
17:41:16|28230.04
17:41:17|28228.75
17:41:18|28228.74
17:41:19|28228.75
17:41:21|28228.75
17:41:21|28228.75
17:41:22|28228.74
17:41:23|28229.67
17:41:24|28232.71
17:41:25|28237.77
17:41:27|28239.68
17:41:27|28239.67
17:41:29|28243.1
17:41:30|28243.09
17:41:31|28243.09
17:41:32|28243.09
17:41:33|28243.09
17:41:34|28243.1
17:41:35|28243.09
17:41:36|28243.09
17:41:37|28243.09
17:41:38|28243.09
17:41:39|28243.1
17:41:40|28243.1
17:41:41|28243.09
17:41:42|28243.09
17:41:43|28240.96
17:41:44|28240.97
17:41:45|28241.53
17:41:46|28241.53
17:41:47|28241.53
17:41:48|28241.52
17:41:49|28241.53
17:41:50|28243.16
17:41:50|28249.94
17:41:52|28250.91
17:41:53|28253.01
17:41:54|28251.82
17:41:55|28251.83
17:41:56|28251.82
17:41:57|28251.83
17:41:58|28251.83
17:41:59|28251.83
17:41:59|28251.83
17:42:01|28252.52
17:42:02|28252.74
17:42:03|28254.86
17:42:04|28254.87
17:42:05|28259.64
17:42:06|28268.9
17:42:07|28257.67
17:42:07|28263.87
17:42:08|28266.57
17:42:09|28259.66
17:42:11|28264.4
17:42:12|28259.65
17:42:13|28256.15
17:42:13|28256.48
17:42:15|28256.49
17:42:16|28256.49
17:42:17|28256.49
17:42:18|28256.49
17:42:19|28251.8
17:42:20|28245.56
17:42:22|28245.56
17:42:23|28266.57
17:42:24|28267.83
17:42:25|28267.13
17:42:26|28261.17
17:42:27|28256.76
17:42:28|28256.76
17:42:28|28256.75
17:42:30|28255.5
17:42:31|28255.34
17:42:31|28251.27
17:42:33|28250.09
17:42:34|28249.84
17:42:35|28249.84
17:42:36|28250.08
17:42:37|28250.09
17:42:38|28250.08
17:42:39|28250.09
17:42:40|28250.09
17:42:41|28250.08
17:42:42|28250.08
17:42:43|28250.08
17:42:44|28250.08
17:42:45|28250.09
17:42:46|28250.
17:42:47|28250.
17:42:48|28250.01
17:42:49|28250.
17:42:49|28247.94
17:42:51|28247.95
17:42:52|28256.99
17:42:53|28259.99
17:42:54|28260.
17:42:55|28259.99
17:42:56|28259.99
17:42:57|28260.
17:42:58|28286.67
17:42:59|28289.62
17:42:59|28288.73
17:43:01|28288.69
17:43:01|28288.69
17:43:03|28288.68
17:43:04|28288.68
17:43:05|28293.48
17:43:05|28282.54
17:43:07|28282.43
17:43:08|28285.74
17:43:09|28299.87
17:43:10|28289.43
17:43:11|28296.68
17:43:12|28299.64
17:43:13|28299.64
17:43:14|28309.99
17:43:14|28321.95
17:43:16|28320.07
17:43:17|28327.38
17:43:18|28310.68
17:43:19|28314.07
17:43:19|28324.19
17:43:21|28317.07
17:43:22|28317.06
17:43:23|28322.21
17:43:24|28322.2
17:43:25|28325.87
17:43:26|28317.09
17:43:27|28317.09
17:43:28|28317.08
17:43:29|28310.67
17:43:30|28308.87
17:43:31|28300.23
17:43:32|28303.52
17:43:33|28308.35
17:43:34|28311.92
17:43:35|28314.27
17:43:36|28321.37
17:43:37|28321.37
17:43:38|28320.18
17:43:39|28320.17
17:43:40|28310.56
17:43:41|28312.
17:43:42|28312.
17:43:43|28312.
17:43:44|28311.99
17:43:45|28310.01
17:43:46|28310.01
17:43:47|28310.
17:43:48|28310.
17:43:49|28310.
17:43:50|28310.01
17:43:51|28310.
17:43:52|28310.01
17:43:53|28310.01
17:43:54|28310.01
17:43:55|28306.17
17:43:57|28304.6
17:43:57|28303.01
17:43:58|28296.73
17:43:59|28295.42
17:44:00|28291.53
17:44:01|28289.98
17:44:02|28288.87
17:44:03|28291.77
17:44:04|28297.1
17:44:05|28297.1
17:44:06|28297.2
17:44:07|28297.2
17:44:08|28297.2
17:44:09|28297.19
17:44:10|28297.2
17:44:11|28295.05
17:44:12|28292.68
17:44:13|28292.68
17:44:14|28292.67
17:44:15|28292.68
17:44:16|28292.68
17:44:17|28292.63
17:44:18|28291.78
17:44:19|28291.77
17:44:21|28291.77
17:44:22|28289.98
17:44:22|28292.68
17:44:24|28297.46
17:44:25|28298.07
17:44:26|28299.6
17:44:27|28304.
17:44:28|28309.1
17:44:29|28309.09
17:44:30|28307.67
17:44:31|28299.75
17:44:32|28299.75
17:44:32|28303.28
17:44:34|28307.97
17:44:35|28307.97
17:44:36|28311.
17:44:37|28311.
17:44:38|28310.07
17:44:39|28309.06
17:44:40|28308.63
17:44:41|28308.63
17:44:42|28308.62
17:44:43|28308.63
17:44:44|28308.62
17:44:45|28305.33
17:44:45|28305.33
17:44:47|28305.32
17:44:48|28305.32
17:44:48|28305.32
17:44:50|28305.32
17:44:51|28302.01
17:44:52|28300.01
17:44:53|28300.
17:44:54|28300.
17:44:55|28300.
17:44:56|28300.01
17:44:56|28300.01
17:44:58|28300.
17:44:59|28300.
17:45:00|28300.01
17:45:01|28300.
17:45:02|28300.
17:45:03|28300.01
17:45:03|28300.01
17:45:05|28300.01
17:45:05|28302.31
17:45:07|28302.47
17:45:08|28302.51
17:45:09|28300.01
17:45:09|28293.58
17:45:11|28293.58
17:45:11|28293.58
17:45:13|28291.24
17:45:13|28298.47
17:45:15|28305.27
17:45:16|28305.27
17:45:16|28305.27
17:45:18|28307.5
17:45:19|28307.64
17:45:20|28311.11
17:45:21|28316.52
17:45:22|28316.52
17:45:23|28317.5
17:45:24|28319.99
17:45:25|28320.
17:45:26|28324.68
17:45:27|28324.68
17:45:28|28327.37
17:45:29|28335.22
17:45:30|28336.2
17:45:31|28339.91
17:45:32|28340.
17:45:33|28340.
17:45:34|28340.82
17:45:35|28340.82
17:45:36|28340.82
17:45:37|28340.82
17:45:38|28340.83
17:45:39|28340.79
17:45:41|28333.63
17:45:41|28326.5
17:45:42|28323.09
17:45:43|28323.09
17:45:44|28323.09
17:45:45|28322.69
17:45:46|28330.09
17:45:47|28320.66
17:45:48|28320.67
17:45:49|28320.67
17:45:50|28320.67
17:45:51|28320.66
17:45:52|28320.66
17:45:53|28323.09
17:45:54|28323.09
17:45:55|28323.09
17:45:56|28323.09
17:45:57|28323.08
17:45:58|28323.09
17:45:59|28323.09
17:46:00|28323.08
17:46:01|28323.09
17:46:02|28315.7
17:46:03|28315.65
17:46:04|28313.07
17:46:05|28305.67
17:46:06|28305.67
17:46:07|28308.
17:46:08|28308.
17:46:09|28308.
17:46:10|28308.
17:46:11|28308.
17:46:12|28308.
17:46:13|28308.
17:46:14|28307.99
17:46:15|28308.01
17:46:16|28301.25
17:46:17|28300.01
17:46:18|28300.01
17:46:19|28300.01
17:46:20|28300.
17:46:22|28300.01
17:46:23|28297.17
17:46:24|28297.17
17:46:25|28295.02
17:46:26|28295.01
17:46:27|28295.02
17:46:28|28295.01
17:46:29|28291.6
17:46:30|28291.6
17:46:31|28291.61
17:46:32|28291.6
17:46:33|28291.61
17:46:34|28291.61
17:46:35|28291.6
17:46:36|28291.61
17:46:37|28291.6
17:46:38|28291.61
17:46:39|28290.59
17:46:40|28290.6
17:46:41|28290.6
17:46:42|28291.61
17:46:43|28288.69
17:46:44|28288.7
17:46:45|28288.7
17:46:46|28288.7
17:46:47|28288.69
17:46:48|28286.39
17:46:49|28286.39
17:46:50|28286.39
17:46:51|28286.39
17:46:52|28286.39
17:46:53|28286.39
17:46:54|28288.63
17:46:55|28288.63
17:46:56|28281.33
17:46:57|28271.94
17:46:58|28275.93
17:46:59|28272.24
17:47:00|28272.25
17:47:01|28272.24
17:47:02|28267.91
17:47:03|28266.07
17:47:04|28266.07
17:47:05|28266.08
17:47:06|28259.99
17:47:07|28259.98
17:47:08|28259.99
17:47:09|28259.99
17:47:10|28261.49
17:47:11|28260.17
17:47:12|28260.17
17:47:13|28260.55
17:47:14|28260.24
17:47:15|28259.11
17:47:16|28258.11
17:47:17|28248.29
17:47:18|28248.28
17:47:19|28248.29
17:47:20|28248.29
17:47:21|28247.58
17:47:22|28247.59
17:47:24|28250.21
17:47:25|28250.2
17:47:26|28256.15
17:47:27|28260.54
17:47:28|28260.54
17:47:30|28260.55
17:47:30|28260.54
17:47:31|28260.54
17:47:32|28260.17
17:47:33|28260.16
17:47:34|28260.16
17:47:35|28260.17
17:47:36|28260.54
17:47:37|28260.54
17:47:38|28260.54
17:47:39|28260.55
17:47:40|28260.55
17:47:41|28260.54
17:47:42|28260.54
17:47:43|28260.54
17:47:44|28260.54
17:47:45|28265.
17:47:46|28264.99
17:47:47|28265.
17:47:48|28270.85
17:47:49|28271.83
17:47:50|28276.17
17:47:51|28277.59
17:47:52|28277.6
17:47:53|28277.6
17:47:55|28277.59
17:47:55|28277.6
17:47:56|28277.59
17:47:58|28277.59
17:47:59|28277.6
17:47:59|28277.6
17:48:00|28277.6
17:48:01|28277.6
17:48:02|28277.86
17:48:03|28283.08
17:48:04|28283.09
17:48:05|28273.55
17:48:06|28267.53
17:48:07|28267.52
17:48:08|28267.52
17:48:10|28267.53
17:48:10|28267.52
17:48:11|28267.52
17:48:12|28267.53
17:48:13|28267.52
17:48:14|28267.52
17:48:16|28267.52
17:48:17|28267.53
17:48:17|28270.88
17:48:18|28270.99
17:48:20|28270.99
17:48:20|28270.99
17:48:21|28270.99
17:48:23|28270.98
17:48:24|28270.98
17:48:25|28270.98
17:48:26|28270.99
17:48:27|28270.99
17:48:28|28270.99
17:48:30|28270.99
17:48:30|28271.99
17:48:32|28271.03
17:48:32|28271.04
17:48:33|28271.03
17:48:35|28271.03
17:48:36|28271.03
17:48:36|28271.03
17:48:38|28271.04
17:48:38|28271.04
17:48:39|28271.04
17:48:40|28271.86
17:48:41|28271.85
17:48:43|28271.86
17:48:43|28274.58
17:48:45|28278.3
17:48:46|28278.3
17:48:46|28278.3
17:48:47|28278.31
17:48:48|28278.31
17:48:49|28278.31
17:48:51|28278.31
17:48:51|28281.98
17:48:52|28283.87
17:48:54|28284.62
17:48:54|28284.62
17:48:56|28284.61
17:48:56|28284.62
17:48:58|28284.62
17:48:58|28284.61
17:48:59|28284.62
17:49:00|28284.61
17:49:01|28284.61
17:49:02|28284.61
17:49:03|28284.61
17:49:04|28284.62
17:49:05|28284.61
17:49:06|28279.47
17:49:07|28279.47
17:49:09|28279.47
17:49:09|28279.47
17:49:11|28278.3
17:49:11|28273.42
17:49:12|28271.99
17:49:13|28272.
17:49:15|28272.
17:49:15|28272.
17:49:16|28272.
17:49:18|28272.
17:49:19|28271.04
17:49:19|28271.05
17:49:20|28271.05
17:49:21|28271.04
17:49:22|28271.04
17:49:24|28271.04
17:49:24|28271.04
17:49:25|28271.05
17:49:27|28271.05
17:49:28|28282.66
17:49:29|28283.62
17:49:30|28283.62
17:49:32|28283.63
17:49:32|28283.63
17:49:33|28285.98
17:49:34|28285.98
17:49:35|28285.97
17:49:36|28285.98
17:49:37|28285.97
17:49:38|28285.98
17:49:39|28285.98
17:49:40|28286.92
17:49:41|28286.92
17:49:42|28286.91
17:49:43|28286.92
17:49:44|28286.92
17:49:45|28286.91
17:49:46|28286.92
17:49:47|28286.91
17:49:48|28286.91
17:49:49|28286.92
17:49:50|28286.92
17:49:51|28286.91
17:49:52|28290.76
17:49:53|28290.76
17:49:54|28290.76
17:49:55|28290.76
17:49:56|28290.77
17:49:57|28290.76
17:49:58|28290.77
17:49:59|28290.77
17:50:00|28290.76
17:50:01|28296.39
17:50:02|28296.38
17:50:03|28296.39
17:50:04|28296.39
17:50:05|28296.38
17:50:06|28296.38
17:50:07|28296.39
17:50:08|28296.39
17:50:09|28299.72
17:50:10|28299.72
17:50:11|28299.72
17:50:12|28296.79
17:50:13|28296.78
17:50:14|28290.96
17:50:15|28290.96
17:50:16|28290.96
17:50:17|28288.43
17:50:18|28288.4
17:50:19|28287.
17:50:20|28286.91
17:50:21|28286.91
17:50:22|28286.91
17:50:23|28286.92
17:50:25|28286.91
17:50:26|28286.91
17:50:27|28280.97
17:50:28|28280.97
17:50:29|28280.75
17:50:30|28271.43
17:50:31|28271.04
17:50:32|28271.05
17:50:33|28271.04
17:50:34|28271.08
17:50:35|28271.42
17:50:36|28271.43
17:50:37|28271.43
17:50:38|28271.42
17:50:39|28281.98
17:50:40|28281.99
17:50:41|28281.98
17:50:42|28286.59
17:50:44|28288.16
17:50:44|28288.16
17:50:45|28288.16
17:50:46|28288.16
17:50:47|28288.16
17:50:48|28288.16
17:50:49|28288.16
17:50:50|28288.17
17:50:51|28287.92
17:50:52|28287.92
17:50:53|28287.92
17:50:54|28287.92
17:50:55|28287.92
17:50:56|28287.92
17:50:57|28287.92
17:50:58|28287.93
17:50:59|28287.92
17:51:00|28280.28
17:51:01|28275.01
17:51:02|28275.
17:51:03|28275.01
17:51:04|28271.63
17:51:05|28271.62
17:51:06|28271.62
17:51:07|28271.62
17:51:08|28271.62
17:51:09|28271.63
17:51:10|28271.63
17:51:11|28271.62
17:51:12|28271.62
17:51:13|28272.
17:51:14|28272.
17:51:15|28266.57
17:51:16|28265.17
17:51:17|28265.01
17:51:18|28265.02
17:51:19|28265.02
17:51:20|28265.01
17:51:21|28265.02
17:51:22|28265.
17:51:23|28264.65
17:51:24|28264.66
17:51:26|28264.66
17:51:27|28260.55
17:51:28|28250.
17:51:29|28250.
17:51:30|28250.01
17:51:32|28245.59
17:51:33|28245.59
17:51:34|28245.57
17:51:35|28237.02
17:51:36|28237.03
17:51:36|28237.03
17:51:37|28228.75
17:51:38|28227.42
17:51:39|28227.42
17:51:41|28227.41
17:51:41|28227.42
17:51:43|28227.42
17:51:43|28227.42
17:51:44|28235.88
17:51:46|28241.58
17:51:47|28242.61
17:51:48|28242.62
17:51:49|28242.61
17:51:50|28242.61
17:51:51|28242.62
17:51:52|28242.61
17:51:52|28242.61
17:51:54|28242.62
17:51:55|28242.61
17:51:56|28242.61
17:51:57|28242.99
17:51:58|28247.99
17:51:59|28247.98
17:52:00|28247.98
17:52:01|28247.98
17:52:02|28247.98
17:52:03|28247.99
17:52:04|28247.98
17:52:05|28247.98
17:52:06|28247.99
17:52:07|28247.98
17:52:08|28247.98
17:52:09|28247.99
17:52:10|28247.98
17:52:11|28247.98
17:52:12|28247.98
17:52:13|28247.99
17:52:14|28253.44
17:52:15|28252.95
17:52:16|28252.95
17:52:17|28252.96
17:52:18|28252.95
17:52:19|28252.96
17:52:20|28252.95
17:52:21|28252.95
17:52:22|28249.22
17:52:23|28249.22
17:52:24|28249.22
17:52:25|28249.22
17:52:27|28249.22
17:52:28|28249.23
17:52:29|28249.22
17:52:30|28249.22
17:52:31|28249.23
17:52:32|28249.77
17:52:33|28249.78
17:52:34|28249.78
17:52:35|28249.78
17:52:36|28252.95
17:52:37|28252.95
17:52:38|28252.94
17:52:39|28252.95
17:52:40|28252.94
17:52:41|28252.95
17:52:42|28252.95
17:52:43|28251.97
17:52:44|28251.97
17:52:45|28252.31
17:52:46|28247.
17:52:47|28245.35
17:52:48|28245.36
17:52:49|28245.36
17:52:50|28245.36
17:52:51|28245.35
17:52:52|28252.32
17:52:53|28252.31
17:52:54|28256.37
17:52:55|28257.27
17:52:56|28257.27
17:52:57|28257.28
17:52:58|28257.27
17:52:59|28257.27
17:53:00|28257.27
17:53:01|28257.27
17:53:03|28257.27
17:53:03|28257.28
17:53:04|28258.68
17:53:05|28258.67
17:53:06|28259.76
17:53:07|28265.41
17:53:08|28265.41
17:53:09|28265.4
17:53:10|28265.4
17:53:11|28265.41
17:53:12|28265.4
17:53:13|28265.41
17:53:14|28265.41
17:53:15|28265.4
17:53:16|28265.4
17:53:17|28265.4
17:53:18|28265.41
17:53:19|28265.4
17:53:20|28265.4
17:53:21|28265.4
17:53:22|28266.06
17:53:23|28266.06
17:53:24|28266.07
17:53:26|28266.06
17:53:26|28266.07
17:53:27|28266.06
17:53:29|28266.06
17:53:30|28266.06
17:53:31|28266.07
17:53:32|28266.06
17:53:33|28266.06
17:53:34|28266.06
17:53:35|28266.06
17:53:36|28266.07
17:53:37|28266.06
17:53:38|28266.06
17:53:39|28266.06
17:53:40|28266.06
17:53:41|28266.07
17:53:42|28266.06
17:53:43|28266.06
17:53:44|28268.49
17:53:45|28268.5
17:53:46|28268.5
17:53:47|28268.51
17:53:48|28268.51
17:53:49|28268.51
17:53:49|28268.52
17:53:51|28270.66
17:53:52|28270.66
17:53:53|28270.66
17:53:54|28272.86
17:53:55|28273.4
17:53:55|28279.99
17:53:56|28279.99
17:53:58|28280.
17:53:59|28279.99
17:54:00|28280.
17:54:00|28279.99
17:54:02|28279.99
17:54:03|28280.
17:54:04|28280.
17:54:05|28282.21
17:54:06|28282.22
17:54:07|28285.47
17:54:08|28285.75
17:54:08|28286.93
17:54:10|28286.93
17:54:11|28286.93
17:54:12|28286.94
17:54:12|28286.93
17:54:14|28286.94
17:54:15|28287.32
17:54:16|28287.32
17:54:17|28286.95
17:54:18|28286.96
17:54:19|28286.95
17:54:20|28274.38
17:54:21|28274.67
17:54:21|28274.66
17:54:22|28274.67
17:54:24|28268.52
17:54:24|28268.53
17:54:26|28268.52
17:54:27|28261.73
17:54:29|28261.74
17:54:29|28261.73
17:54:30|28261.73
17:54:32|28261.74
17:54:32|28261.73
17:54:34|28261.73
17:54:35|28261.73
17:54:36|28261.68
17:54:37|28261.68
17:54:38|28261.68
17:54:39|28261.68
17:54:40|28261.68
17:54:41|28261.68
17:54:42|28261.68
17:54:43|28255.96
17:54:44|28255.58
17:54:45|28258.55
17:54:46|28258.56
17:54:47|28258.56
17:54:48|28258.56
17:54:49|28258.55
17:54:50|28258.55
17:54:51|28258.55
17:54:52|28258.56
17:54:53|28258.55
17:54:54|28258.55
17:54:55|28258.55
17:54:56|28258.55
17:54:57|28258.56
17:54:59|28258.55
17:54:59|28258.55
17:55:00|28258.55
17:55:02|28258.56
17:55:02|28261.17
17:55:03|28261.62
17:55:04|28261.61
17:55:05|28261.61
17:55:06|28261.61
17:55:07|28261.62
17:55:08|28263.52
17:55:09|28266.16
17:55:10|28266.41
17:55:12|28266.41
17:55:12|28266.41
17:55:13|28266.4
17:55:14|28266.41
17:55:16|28266.41
17:55:16|28266.41
17:55:18|28266.41
17:55:19|28266.4
17:55:19|28266.4
17:55:21|28271.42
17:55:22|28272.42
17:55:22|28272.62
17:55:23|28272.63
17:55:25|28272.62
17:55:25|28272.62
17:55:27|28272.62
17:55:28|28272.62
17:55:29|28272.63
17:55:30|28274.56
17:55:31|28274.56
17:55:32|28274.55
17:55:33|28274.55
17:55:35|28274.55
17:55:35|28274.74
17:55:36|28271.42
17:55:37|28258.5
17:55:39|28260.37
17:55:40|28260.37
17:55:41|28260.36
17:55:41|28260.37
17:55:42|28260.37
17:55:44|28260.36
17:55:44|28260.35
17:55:45|28260.22
17:55:46|28260.22
17:55:48|28260.22
17:55:48|28260.22
17:55:49|28260.23
17:55:51|28260.24
17:55:52|28260.24
17:55:53|28260.25
17:55:54|28260.24
17:55:55|28260.24
17:55:56|28260.24
17:55:57|28260.24
17:55:58|28260.24
17:55:58|28250.02
17:56:00|28250.01
17:56:01|28250.01
17:56:02|28250.02
17:56:03|28250.01
17:56:04|28250.01
17:56:04|28250.01
17:56:06|28253.32
17:56:07|28253.31
17:56:08|28253.32
17:56:08|28253.31
17:56:10|28253.31
17:56:10|28253.32
17:56:12|28260.1
17:56:13|28260.11
17:56:14|28260.1
17:56:15|28260.11
17:56:15|28264.14
17:56:17|28265.66
17:56:18|28265.66
17:56:19|28265.67
17:56:19|28265.67
17:56:21|28266.44
17:56:22|28266.43
17:56:23|28266.43
17:56:24|28266.43
17:56:25|28266.43
17:56:25|28270.09
17:56:27|28270.09
17:56:28|28270.1
17:56:30|28270.09
17:56:30|28270.09
17:56:31|28270.1
17:56:32|28270.1
17:56:34|28270.09
17:56:35|28270.09
17:56:36|28270.09
17:56:37|28270.4
17:56:38|28270.4
17:56:39|28272.29
17:56:39|28274.
17:56:41|28274.
17:56:41|28274.
17:56:42|28274.
17:56:44|28274.
17:56:44|28274.
17:56:45|28274.
17:56:46|28274.
17:56:47|28275.06
17:56:48|28275.42
17:56:49|28275.42
17:56:51|28279.99
17:56:51|28280.01
17:56:52|28280.02
17:56:53|28280.01
17:56:54|28280.01
17:56:56|28280.02
17:56:57|28280.5
17:56:58|28280.5
17:56:58|28280.5
17:56:59|28280.5
17:57:00|28280.5
17:57:02|28280.5
17:57:02|28280.5
17:57:04|28280.49
17:57:04|28280.5
17:57:05|28280.49
17:57:07|28280.5
17:57:07|28286.93
17:57:08|28286.92
17:57:09|28286.92
17:57:10|28290.
17:57:11|28294.1
17:57:13|28294.1
17:57:13|28299.04
17:57:14|28300.
17:57:15|28303.22
17:57:17|28303.21
17:57:17|28303.22
17:57:18|28303.22
17:57:19|28303.21
17:57:20|28303.22
17:57:21|28303.22
17:57:22|28303.21
17:57:23|28304.76
17:57:24|28304.76
17:57:25|28304.77
17:57:26|28304.77
17:57:27|28304.77
17:57:29|28304.77
17:57:30|28304.78
17:57:31|28304.78
17:57:32|28304.77
17:57:33|28304.77
17:57:34|28304.78
17:57:35|28304.78
17:57:36|28304.77
17:57:37|28304.77
17:57:38|28302.76
17:57:40|28288.9
17:57:40|28288.65
17:57:41|28289.
17:57:42|28289.
17:57:43|28289.
17:57:44|28289.
17:57:45|28289.01
17:57:46|28289.01
17:57:47|28289.01
17:57:48|28292.58
17:57:49|28293.7
17:57:50|28293.7
17:57:51|28293.71
17:57:52|28293.7
17:57:53|28290.4
17:57:54|28289.02
17:57:55|28289.01
17:57:56|28289.01
17:57:57|28289.02
17:57:58|28289.01
17:57:59|28289.01
17:58:00|28289.01
17:58:01|28289.01
17:58:02|28289.01
17:58:03|28284.27
17:58:04|28280.92
17:58:05|28280.
17:58:06|28278.
17:58:07|28278.02
17:58:08|28278.01
17:58:09|28278.01
17:58:10|28278.01
17:58:11|28278.01
17:58:12|28278.01
17:58:13|28278.01
17:58:14|28274.56
17:58:15|28272.62
17:58:16|28270.14
17:58:17|28270.13
17:58:18|28266.45
17:58:19|28266.45
17:58:20|28266.44
17:58:21|28266.44
17:58:22|28266.44
17:58:23|28266.44
17:58:24|28292.4
17:58:25|28316.35
17:58:26|28325.29
17:58:27|28325.31
17:58:29|28318.78
17:58:30|28317.38
17:58:31|28317.39
17:58:32|28319.1
17:58:33|28319.09
17:58:34|28327.37
17:58:36|28327.37
17:58:36|28327.36
17:58:37|28324.78
17:58:38|28324.78
17:58:39|28324.78
17:58:41|28324.77
17:58:42|28324.78
17:58:43|28324.77
17:58:44|28317.43
17:58:45|28315.79
17:58:46|28310.
17:58:47|28313.72
17:58:48|28313.71
17:58:49|28313.71
17:58:50|28313.71
17:58:51|28313.71
17:58:52|28308.54
17:58:53|28308.55
17:58:54|28308.55
17:58:55|28308.55
17:58:56|28308.55
17:58:57|28308.44
17:58:58|28308.35
17:58:59|28308.36
17:59:00|28308.36
17:59:01|28307.15
17:59:02|28303.13
17:59:03|28303.13
17:59:04|28303.13
17:59:05|28303.12
17:59:06|28299.55
17:59:07|28299.55
17:59:08|28299.55
17:59:09|28299.55
17:59:10|28299.55
17:59:11|28296.03
17:59:12|28296.03
17:59:13|28296.03
17:59:14|28305.33
17:59:15|28307.97
17:59:16|28310.
17:59:17|28310.
17:59:18|28310.
17:59:19|28310.
17:59:20|28310.
17:59:21|28309.99
17:59:22|28296.03
17:59:23|28296.03
17:59:24|28296.04
17:59:25|28296.04
17:59:26|28296.03
17:59:27|28296.03
17:59:28|28296.03
17:59:30|28296.04
17:59:30|28296.03
17:59:32|28296.04
17:59:32|28296.03
17:59:34|28296.02
17:59:35|28296.
17:59:36|28296.01
17:59:37|28296.
17:59:38|28296.01
17:59:38|28296.
17:59:40|28296.
17:59:41|28296.
17:59:42|28296.
17:59:42|28295.98
17:59:43|28295.98
17:59:45|28295.98
17:59:46|28295.98
17:59:46|28295.98
17:59:48|28295.98
17:59:49|28295.99
17:59:49|28295.98
17:59:50|28295.99
17:59:52|28295.98
17:59:52|28295.98
17:59:53|28295.98
17:59:55|28295.98
17:59:56|28297.16
17:59:56|28297.16
17:59:57|28297.16
17:59:58|28297.17
17:59:59|28297.16
18:00:01|28297.16
18:00:01|28297.16
18:00:02|28300.49
18:00:03|28300.5
18:00:04|28300.49
18:00:06|28300.5
18:00:06|28300.5
18:00:07|28300.5
18:00:08|28300.5
18:00:09|28300.5
18:00:10|28300.5
18:00:11|28300.5
18:00:12|28300.5
18:00:13|28300.5
18:00:14|28300.5
18:00:16|28300.5
18:00:16|28300.5
18:00:17|28300.49
18:00:19|28300.5
18:00:20|28300.5
18:00:20|28300.5
18:00:22|28300.73
18:00:23|28300.73
18:00:24|28300.73
18:00:25|28300.73
18:00:26|28304.75
18:00:27|28300.49
18:00:28|28300.49
18:00:29|28300.49
18:00:30|28300.5
18:00:32|28300.49
18:00:32|28300.49
18:00:33|28300.5
18:00:34|28300.5
18:00:35|28300.5
18:00:36|28300.49
18:00:37|28300.5
18:00:39|28300.5
18:00:40|28300.5
18:00:41|28300.5
18:00:42|28300.49
18:00:42|28300.49
18:00:44|28300.5
18:00:44|28305.61
18:00:46|28307.24
18:00:46|28307.25
18:00:48|28307.25
18:00:49|28307.24
18:00:50|28307.25
18:00:51|28307.24
18:00:52|28307.24
18:00:53|28315.99
18:00:54|28315.99
18:00:55|28315.99
18:00:56|28315.99
18:00:57|28316.
18:00:58|28315.99
18:00:59|28316.
18:01:00|28315.99
18:01:01|28316.
18:01:02|28315.99
18:01:04|28316.
18:01:04|28315.99
18:01:05|28315.99
18:01:06|28316.
18:01:07|28316.
18:01:08|28316.
18:01:09|28315.99
18:01:10|28316.
18:01:11|28316.
18:01:12|28315.99
18:01:13|28315.99
18:01:14|28310.58
18:01:15|28307.55
18:01:16|28307.55
18:01:17|28307.55
18:01:18|28307.55
18:01:19|28307.54
18:01:20|28301.69
18:01:21|28301.11
18:01:22|28307.54
18:01:23|28307.54
18:01:24|28300.46
18:01:25|28300.46
18:01:26|28300.47
18:01:27|28300.47
18:01:28|28300.47
18:01:29|28300.47
18:01:31|28300.46
18:01:32|28300.47
18:01:33|28300.46
18:01:34|28300.47
18:01:35|28307.54
18:01:36|28312.02
18:01:37|28312.03
18:01:38|28312.02
18:01:39|28312.02
18:01:40|28312.02
18:01:41|28312.03
18:01:42|28312.02
18:01:43|28317.32
18:01:44|28317.32
18:01:45|28322.99
18:01:46|28324.77
18:01:47|28324.77
18:01:48|28324.77
18:01:49|28319.67
18:01:50|28318.89
18:01:51|28317.32
18:01:52|28317.32
18:01:53|28317.32
18:01:54|28317.33
18:01:55|28317.33
18:01:56|28317.32
18:01:57|28317.33
18:01:58|28315.23
18:02:00|28310.47
18:02:00|28310.1
18:02:01|28310.1
18:02:02|28310.1
18:02:04|28309.97
18:02:05|28309.97
18:02:06|28309.97
18:02:06|28309.97
18:02:07|28309.97
18:02:09|28309.97
18:02:09|28309.97
18:02:10|28309.98
18:02:11|28309.97
18:02:13|28310.82
18:02:13|28310.82
18:02:14|28310.81
18:02:15|28310.82
18:02:16|28310.81
18:02:17|28310.82
18:02:18|28310.81
18:02:20|28310.81
18:02:20|28310.82
18:02:21|28310.1
18:02:22|28309.98
18:02:24|28309.98
18:02:24|28309.99
18:02:25|28309.99
18:02:26|28309.98
18:02:27|28309.98
18:02:28|28309.73
18:02:30|28302.01
18:02:31|28302.01
18:02:32|28302.02
18:02:34|28302.01
18:02:35|28302.02
18:02:36|28305.22
18:02:37|28305.23
18:02:38|28305.22
18:02:38|28305.23
18:02:39|28305.22
18:02:41|28305.22
18:02:42|28305.23
18:02:42|28305.23
18:02:44|28305.22
18:02:44|28305.22
18:02:46|28305.22
18:02:47|28305.22
18:02:48|28305.22
18:02:49|28305.23
18:02:50|28306.42
18:02:51|28306.41
18:02:52|28306.41
18:02:53|28306.42
18:02:54|28306.41
18:02:55|28306.41
18:02:56|28306.41
18:02:57|28306.41
18:02:58|28306.42
18:02:59|28306.41
18:03:00|28306.42
18:03:01|28306.41
18:03:02|28306.41
18:03:03|28306.42
18:03:04|28306.41
18:03:05|28306.41
18:03:06|28301.42
18:03:07|28300.01
18:03:08|28295.97
18:03:09|28295.13
18:03:10|28295.13
18:03:11|28292.35
18:03:12|28292.34
18:03:13|28292.34
18:03:14|28290.97
18:03:15|28290.97
18:03:16|28290.97
18:03:17|28290.98
18:03:18|28290.97
18:03:19|28290.98
18:03:20|28290.97
18:03:21|28281.52
18:03:22|28275.13
18:03:23|28275.13
18:03:24|28276.35
18:03:25|28276.19
18:03:26|28276.19
18:03:27|28276.19
18:03:28|28276.18
18:03:29|28276.18
18:03:30|28276.18
18:03:31|28276.18
18:03:32|28276.19
18:03:34|28277.36
18:03:34|28277.37
18:03:35|28277.37
18:03:36|28277.36
18:03:37|28277.37
18:03:38|28277.37
18:03:39|28277.36
18:03:40|28277.36
18:03:41|28277.37
18:03:42|28277.36
18:03:43|28277.37
18:03:44|28277.36
18:03:45|28277.37
18:03:46|28277.36
18:03:47|28277.37
18:03:48|28277.36
18:03:49|28277.36
18:03:50|28277.36
18:03:51|28277.36
18:03:52|28277.36
18:03:53|28277.36
18:03:54|28277.36
18:03:55|28277.36
18:03:56|28277.36
18:03:57|28277.36
18:03:58|28272.
18:03:59|28272.
18:04:00|28272.
18:04:01|28272.01
18:04:03|28272.
18:04:03|28272.01
18:04:05|28272.
18:04:05|28272.
18:04:07|28271.5
18:04:07|28271.25
18:04:09|28271.25
18:04:10|28271.25
18:04:10|28270.01
18:04:11|28270.
18:04:12|28270.01
18:04:13|28269.97
18:04:15|28269.96
18:04:16|28269.96
18:04:16|28269.96
18:04:17|28269.96
18:04:18|28269.96
18:04:19|28269.96
18:04:20|28269.96
18:04:22|28269.96
18:04:22|28269.96
18:04:23|28269.96
18:04:24|28269.96
18:04:25|28272.02
18:04:26|28272.01
18:04:27|28272.02
18:04:28|28272.02
18:04:29|28275.06
18:04:31|28275.05
18:04:32|28275.05
18:04:32|28275.06
18:04:34|28275.05
18:04:34|28275.05
18:04:36|28275.05
18:04:37|28275.05
18:04:38|28275.05
18:04:39|28275.06
18:04:40|28275.05
18:04:41|28272.
18:04:42|28266.45
18:04:43|28266.44
18:04:44|28266.44
18:04:45|28266.44
18:04:46|28266.43
18:04:47|28266.43
18:04:49|28266.43
18:04:49|28266.43
18:04:50|28266.43
18:04:51|28266.43
18:04:52|28266.29
18:04:53|28266.27
18:04:54|28266.27
18:04:55|28266.21
18:04:56|28266.2
18:04:57|28262.99
18:04:58|28262.98
18:04:59|28262.98
18:05:00|28262.99
18:05:01|28262.99
18:05:02|28262.99
18:05:03|28267.91
18:05:04|28274.9
18:05:05|28276.3
18:05:06|28276.29
18:05:07|28276.29
18:05:08|28276.29
18:05:09|28276.29
18:05:10|28276.3
18:05:11|28276.29
18:05:12|28276.3
18:05:13|28276.29
18:05:14|28276.3
18:05:15|28276.29
18:05:16|28276.3
18:05:17|28276.29
18:05:18|28276.29
18:05:19|28276.3
18:05:20|28276.29
18:05:21|28276.3
18:05:22|28284.57
18:05:23|28283.25
18:05:24|28276.63
18:05:25|28274.97
18:05:26|28270.01
18:05:27|28270.
18:05:28|28269.02
18:05:29|28268.67
18:05:30|28268.68
18:05:31|28267.93
18:05:32|28267.92
18:05:33|28267.88
18:05:35|28266.
18:05:36|28266.01
18:05:37|28266.01
18:05:38|28266.01
18:05:39|28266.01
18:05:40|28266.01
18:05:41|28266.
18:05:42|28266.
18:05:43|28266.
18:05:44|28266.
18:05:45|28266.
18:05:46|28261.43
18:05:47|28260.
18:05:49|28257.23
18:05:50|28256.7
18:05:50|28256.69
18:05:52|28256.7
18:05:53|28256.69
18:05:54|28256.69
18:05:55|28256.69
18:05:56|28256.73
18:05:57|28257.58
18:05:58|28257.57
18:05:59|28257.58
18:05:59|28257.58
18:06:01|28257.57
18:06:02|28257.57
18:06:03|28257.57
18:06:04|28257.58
18:06:05|28257.57
18:06:06|28257.58
18:06:07|28257.57
18:06:07|28257.57
18:06:09|28257.58
18:06:09|28257.58
18:06:11|28255.06
18:06:11|28253.02
18:06:13|28253.02
18:06:14|28253.01
18:06:15|28253.01
18:06:16|28253.02
18:06:17|28253.02
18:06:18|28253.01
18:06:19|28253.02
18:06:20|28253.01
18:06:21|28253.01
18:06:22|28253.01
18:06:23|28253.56
18:06:24|28253.55
18:06:25|28256.67
18:06:26|28256.67
18:06:27|28256.66
18:06:28|28260.87
18:06:29|28264.
18:06:30|28270.11
18:06:31|28271.26
18:06:32|28271.27
18:06:33|28271.26
18:06:35|28271.26
18:06:36|28270.12
18:06:37|28267.38
18:06:38|28267.39
18:06:39|28267.38
18:06:40|28267.38
18:06:40|28267.38
18:06:42|28267.38
18:06:42|28267.38
18:06:44|28267.38
18:06:45|28267.39
18:06:46|28267.38
18:06:47|28267.38
18:06:48|28267.39
18:06:49|28267.38
18:06:50|28265.67
18:06:51|28263.08
18:06:52|28263.08
18:06:53|28263.08
18:06:54|28263.08
18:06:55|28263.08
18:06:56|28262.
18:06:57|28259.35
18:06:58|28258.95
18:06:59|28257.99
18:07:00|28256.66
18:07:01|28256.66
18:07:02|28256.15
18:07:03|28255.22
18:07:04|28254.01
18:07:05|28254.02
18:07:06|28254.01
18:07:07|28254.01
18:07:08|28251.61
18:07:09|28250.3
18:07:10|28245.58
18:07:11|28245.36
18:07:12|28245.
18:07:13|28245.01
18:07:14|28245.01
18:07:15|28245.
18:07:16|28242.3
18:07:17|28242.01
18:07:18|28242.02
18:07:19|28242.02
18:07:20|28242.02
18:07:21|28242.01
18:07:22|28242.02
18:07:23|28242.02
18:07:24|28242.01
18:07:25|28242.01
18:07:26|28242.01
18:07:27|28242.01
18:07:28|28242.01
18:07:29|28242.01
18:07:30|28242.01
18:07:31|28242.02
18:07:32|28242.01
18:07:33|28242.01
18:07:34|28242.01
18:07:36|28242.01
18:07:37|28248.21
18:07:38|28249.61
18:07:39|28249.62
18:07:40|28249.61
18:07:41|28249.61
18:07:42|28249.61
18:07:43|28249.61
18:07:44|28249.62
18:07:45|28249.62
18:07:46|28249.62
18:07:47|28249.62
18:07:48|28249.61
18:07:48|28249.62
18:07:50|28249.61
18:07:51|28249.62
18:07:52|28249.61
18:07:53|28249.62
18:07:53|28260.
18:07:55|28261.68
18:07:55|28261.68
18:07:57|28261.67
18:07:58|28261.68
18:07:59|28261.67
18:08:00|28261.68
18:08:01|28261.68
18:08:02|28261.68
18:08:03|28261.68
18:08:04|28261.85
18:08:05|28261.84
18:08:06|28261.84
18:08:07|28261.85
18:08:08|28261.85
18:08:09|28261.84
18:08:10|28261.85
18:08:11|28261.84
18:08:12|28261.84
18:08:13|28258.74
18:08:14|28258.75
18:08:15|28258.74
18:08:16|28258.74
18:08:17|28258.75
18:08:17|28258.74
18:08:19|28258.75
18:08:20|28258.75
18:08:20|28258.74
18:08:22|28257.48
18:08:23|28257.47
18:08:24|28257.47
18:08:25|28257.48
18:08:26|28257.48
18:08:26|28257.42
18:08:28|28257.43
18:08:29|28257.43
18:08:29|28257.43
18:08:31|28263.27
18:08:31|28264.74
18:08:32|28264.73
18:08:33|28264.74
18:08:35|28264.73
18:08:36|28264.73
18:08:38|28264.73
18:08:39|28264.74
18:08:40|28264.74
18:08:41|28264.74
18:08:42|28264.74
18:08:43|28264.74
18:08:44|28264.73
18:08:45|28261.52
18:08:46|28261.45
18:08:47|28260.72
18:08:48|28260.01
18:08:49|28260.01
18:08:50|28260.01
18:08:51|28260.02
18:08:52|28260.01
18:08:53|28260.01
18:08:54|28260.01
18:08:55|28260.02
18:08:56|28260.01
18:08:57|28260.01
18:08:58|28260.01
18:08:59|28260.01
18:09:00|28257.86
18:09:01|28257.3
18:09:02|28257.28
18:09:03|28257.27
18:09:04|28256.93
18:09:05|28256.93
18:09:06|28256.93
18:09:07|28256.94
18:09:09|28256.93
18:09:09|28256.94
18:09:11|28256.93
18:09:11|28256.94
18:09:12|28256.93
18:09:13|28256.93
18:09:15|28256.94
18:09:16|28260.68
18:09:16|28262.96
18:09:17|28262.95
18:09:18|28262.95
18:09:20|28262.95
18:09:20|28262.95
18:09:21|28262.95
18:09:23|28262.95
18:09:23|28262.96
18:09:24|28266.55
18:09:25|28266.55
18:09:26|28266.55
18:09:27|28266.55
18:09:29|28266.56
18:09:29|28266.56
18:09:30|28266.55
18:09:32|28266.56
18:09:33|28266.56
18:09:33|28266.55
18:09:34|28266.55
18:09:35|28267.38
18:09:37|28267.37
18:09:38|28267.37
18:09:40|28276.88
18:09:40|28276.88
18:09:41|28276.89
18:09:42|28274.38
18:09:43|28274.38
18:09:44|28274.38
18:09:45|28274.39
18:09:46|28281.96
18:09:47|28281.96
18:09:48|28281.97
18:09:49|28281.96
18:09:50|28281.97
18:09:51|28281.96
18:09:52|28282.21
18:09:53|28281.87
18:09:54|28281.61
18:09:55|28281.62
18:09:56|28278.62
18:09:57|28278.62
18:09:58|28278.62
18:09:59|28278.62
18:10:00|28278.62
18:10:01|28278.63
18:10:02|28275.
18:10:03|28281.85
18:10:04|28281.85
18:10:06|28299.99
18:10:06|28303.97
18:10:07|28303.98
18:10:08|28303.97
18:10:09|28303.97
18:10:10|28303.98
18:10:11|28303.97
18:10:12|28303.94
18:10:13|28303.93
18:10:14|28302.02
18:10:15|28302.02
18:10:16|28302.02
18:10:17|28302.03
18:10:18|28302.02
18:10:19|28302.02
18:10:20|28302.02
18:10:21|28302.02
18:10:23|28302.02
18:10:24|28302.03
18:10:24|28302.02
18:10:25|28302.02
18:10:27|28302.02
18:10:28|28300.85
18:10:29|28299.02
18:10:29|28299.01
18:10:30|28299.01
18:10:31|28299.01
18:10:32|28299.01
18:10:33|28299.01
18:10:34|28299.01
18:10:36|28299.02
18:10:36|28299.01
18:10:38|28299.02
18:10:39|28299.01
18:10:41|28299.01
18:10:42|28299.03
18:10:43|28299.03
18:10:44|28299.04
18:10:45|28299.03
18:10:46|28299.04
18:10:46|28299.04
18:10:47|28299.04
18:10:48|28299.04
18:10:49|28299.04
18:10:51|28299.03
18:10:51|28299.04
18:10:53|28299.04
18:10:53|28299.04
18:10:54|28299.04
18:10:55|28299.03
18:10:57|28299.03
18:10:58|28299.04
18:10:59|28299.04
18:10:59|28299.04
18:11:01|28299.04
18:11:01|28299.04
18:11:02|28299.04
18:11:03|28299.04
18:11:04|28302.01
18:11:05|28302.
18:11:07|28302.
18:11:08|28302.01
18:11:09|28302.01
18:11:09|28302.
18:11:10|28302.
18:11:11|28302.
18:11:13|28302.01
18:11:13|28302.
18:11:14|28300.01
18:11:15|28300.
18:11:17|28300.
18:11:17|28300.
18:11:18|28300.
18:11:19|28300.
18:11:20|28300.01
18:11:21|28296.52
18:11:22|28296.52
18:11:23|28292.95
18:11:24|28289.02
18:11:25|28285.64
18:11:26|28285.64
18:11:28|28285.65
18:11:28|28285.65
18:11:30|28285.52
18:11:30|28285.81
18:11:31|28285.82
18:11:33|28285.82
18:11:33|28285.82
18:11:34|28285.82
18:11:35|28285.81
18:11:36|28285.82
18:11:37|28285.82
18:11:39|28285.82
18:11:40|28285.82
18:11:41|28285.81
18:11:42|28285.82
18:11:43|28285.81
18:11:44|28285.81
18:11:45|28285.81
18:11:46|28285.81
18:11:47|28285.81
18:11:48|28285.64
18:11:49|28285.64
18:11:50|28285.64
18:11:51|28285.64
18:11:52|28271.09
18:11:53|28277.07
18:11:54|28277.06
18:11:55|28279.34
18:11:56|28279.34
18:11:57|28279.35
18:11:58|28279.35
18:11:59|28279.34
18:12:00|28279.35
18:12:01|28279.34
18:12:02|28283.83
18:12:03|28284.84
18:12:04|28284.83
18:12:05|28290.98
18:12:06|28294.32
18:12:07|28294.33
18:12:08|28294.32
18:12:09|28294.32
18:12:10|28294.32
18:12:11|28294.32
18:12:12|28297.79
18:12:13|28297.79
18:12:14|28297.8
18:12:15|28297.8
18:12:16|28297.79
18:12:17|28297.8
18:12:18|28297.8
18:12:19|28297.79
18:12:20|28297.79
18:12:21|28297.79
18:12:22|28300.8
18:12:23|28309.99
18:12:24|28313.25
18:12:25|28313.24
18:12:26|28313.24
18:12:27|28313.24
18:12:28|28313.25
18:12:29|28315.55
18:12:30|28315.54
18:12:31|28315.54
18:12:32|28316.05
18:12:33|28316.06
18:12:34|28316.06
18:12:35|28316.07
18:12:36|28316.07
18:12:37|28316.06
18:12:38|28316.07
18:12:40|28316.06
18:12:40|28316.06
18:12:42|28319.99
18:12:43|28320.
18:12:44|28319.99
18:12:45|28319.99
18:12:46|28319.99
18:12:47|28320.
18:12:48|28321.89
18:12:49|28321.89
18:12:50|28321.89
18:12:51|28321.89
18:12:52|28321.89
18:12:53|28321.9
18:12:54|28321.9
18:12:55|28321.66
18:12:56|28321.65
18:12:58|28327.37
18:12:58|28327.37
18:12:59|28331.11
18:13:00|28334.44
18:13:01|28334.45
18:13:02|28338.66
18:13:03|28338.67
18:13:04|28342.28
18:13:06|28349.98
18:13:06|28359.61
18:13:08|28359.61
18:13:08|28370.
18:13:09|28370.
18:13:10|28372.
18:13:11|28379.99
18:13:12|28381.14
18:13:13|28384.9
18:13:14|28386.67
18:13:15|28382.67
18:13:16|28382.32
18:13:18|28381.23
18:13:19|28381.24
18:13:20|28382.87
18:13:21|28392.
18:13:21|28388.24
18:13:22|28388.24
18:13:24|28388.23
18:13:24|28375.43
18:13:26|28373.73
18:13:27|28373.73
18:13:27|28373.73
18:13:28|28370.38
18:13:29|28367.19
18:13:30|28370.03
18:13:31|28375.17
18:13:32|28375.16
18:13:34|28375.17
18:13:34|28375.17
18:13:35|28375.16
18:13:36|28375.16
18:13:38|28375.16
18:13:38|28375.16
18:13:39|28372.97
18:13:41|28372.97
18:13:42|28372.97
18:13:42|28370.97
18:13:43|28367.47
18:13:45|28364.13
18:13:46|28364.13
18:13:47|28364.12
18:13:48|28364.13
18:13:49|28364.12
18:13:50|28364.12
18:13:51|28362.88
18:13:52|28362.79
18:13:53|28362.8
18:13:54|28362.8
18:13:56|28362.8
18:13:56|28362.79
18:13:57|28362.79
18:13:58|28362.8
18:13:59|28362.79
18:14:00|28357.31
18:14:01|28356.57
18:14:02|28356.53
18:14:03|28356.53
18:14:04|28362.73
18:14:05|28362.73
18:14:06|28362.72
18:14:07|28362.73
18:14:08|28362.73
18:14:09|28354.78
18:14:10|28354.51
18:14:11|28354.52
18:14:12|28354.51
18:14:13|28354.51
18:14:15|28354.51
18:14:15|28354.51
18:14:16|28354.51
18:14:17|28354.52
18:14:19|28354.51
18:14:20|28354.51
18:14:21|28354.52
18:14:21|28354.51
18:14:22|28350.01
18:14:24|28350.
18:14:25|28350.01
18:14:25|28350.01
18:14:26|28350.01
18:14:28|28356.79
18:14:28|28356.78
18:14:30|28356.79
18:14:30|28356.78
18:14:32|28356.79
18:14:32|28356.79
18:14:33|28356.78
18:14:34|28356.78
18:14:35|28356.78
18:14:36|28356.78
18:14:37|28344.61
18:14:38|28344.61
18:14:40|28344.62
18:14:41|28346.67
18:14:42|28351.85
18:14:43|28351.85
18:14:44|28351.85
18:14:45|28356.18
18:14:46|28356.18
18:14:47|28356.18
18:14:48|28356.19
18:14:49|28356.18
18:14:50|28356.18
18:14:51|28356.18
18:14:52|28356.19
18:14:53|28355.36
18:14:54|28355.37
18:14:55|28355.36
18:14:56|28355.36
18:14:57|28355.37
18:14:58|28355.36
18:14:59|28355.36
18:15:00|28355.36
18:15:01|28355.37
18:15:02|28355.36
18:15:03|28355.37
18:15:04|28355.36
18:15:05|28355.36
18:15:06|28355.36
18:15:07|28355.36
18:15:08|28348.02
18:15:09|28348.01
18:15:10|28348.
18:15:11|28348.
18:15:12|28348.
18:15:13|28348.01
18:15:14|28348.
18:15:15|28348.01
18:15:16|28348.01
18:15:17|28348.01
18:15:18|28348.02
18:15:19|28348.01
18:15:20|28348.01
18:15:21|28348.01
18:15:22|28348.01
18:15:23|28348.01
18:15:24|28348.01
18:15:25|28348.02
18:15:26|28348.01
18:15:27|28348.02
18:15:28|28350.97
18:15:29|28351.5
18:15:30|28352.53
18:15:31|28353.16
18:15:32|28353.16
18:15:33|28353.16
18:15:34|28353.17
18:15:35|28351.49
18:15:36|28349.37
18:15:37|28347.18
18:15:38|28347.18
18:15:39|28347.19
18:15:40|28347.18
18:15:41|28347.18
18:15:43|28347.19
18:15:44|28347.18
18:15:45|28347.18
18:15:45|28341.35
18:15:47|28340.84
18:15:47|28340.37
18:15:49|28340.
18:15:49|28342.17
18:15:51|28342.16
18:15:52|28342.16
18:15:53|28342.17
18:15:53|28342.17
18:15:54|28342.16
18:15:56|28342.17
18:15:56|28342.16
18:15:58|28342.16
18:15:58|28342.17
18:16:00|28342.16
18:16:00|28342.17
18:16:01|28341.35
18:16:02|28341.36
18:16:03|28338.
18:16:05|28338.6
18:16:05|28343.4
18:16:06|28353.16
18:16:07|28356.19
18:16:08|28356.18
18:16:09|28356.18
18:16:10|28356.19
18:16:11|28356.19
18:16:13|28354.01
18:16:14|28354.01
18:16:14|28354.
18:16:16|28354.
18:16:16|28353.17
18:16:17|28353.17
18:16:19|28353.17
18:16:19|28353.17
18:16:20|28353.17
18:16:22|28353.17
18:16:22|28353.17
18:16:24|28353.18
18:16:25|28353.17
18:16:26|28353.17
18:16:26|28353.17
18:16:27|28353.17
18:16:29|28351.92
18:16:29|28351.55
18:16:30|28351.56
18:16:31|28351.55
18:16:32|28351.54
18:16:34|28351.54
18:16:34|28349.96
18:16:35|28349.88
18:16:36|28349.87
18:16:37|28349.87
18:16:38|28349.87
18:16:40|28349.87
18:16:40|28348.74
18:16:41|28348.73
18:16:43|28348.74
18:16:43|28348.22
18:16:45|28348.23
18:16:46|28345.26
18:16:46|28344.13
18:16:48|28344.14
18:16:49|28344.62
18:16:50|28344.62
18:16:51|28344.62
18:16:52|28344.62
18:16:53|28344.61
18:16:54|28344.61
18:16:55|28344.62
18:16:56|28344.61
18:16:57|28344.62
18:16:58|28344.62
18:16:59|28344.61
18:17:00|28344.42
18:17:01|28344.41
18:17:02|28344.42
18:17:03|28341.19
18:17:04|28341.19
18:17:05|28341.18
18:17:06|28340.01
18:17:07|28340.
18:17:08|28340.01
18:17:09|28340.
18:17:10|28340.
18:17:11|28340.
18:17:12|28339.42
18:17:13|28337.49
18:17:14|28332.
18:17:15|28331.75
18:17:16|28331.73
18:17:17|28324.08
18:17:18|28324.07
18:17:19|28324.08
18:17:20|28325.08
18:17:21|28325.07
18:17:22|28325.07
18:17:23|28325.08
18:17:24|28325.08
18:17:25|28325.07
18:17:26|28325.07
18:17:27|28325.08
18:17:28|28325.08
18:17:29|28325.07
18:17:30|28325.07
18:17:31|28324.02
18:17:32|28323.79
18:17:33|28323.8
18:17:34|28323.79
18:17:35|28323.81
18:17:36|28323.8
18:17:37|28323.81
18:17:38|28323.8
18:17:39|28323.79
18:17:40|28323.77
18:17:41|28323.76
18:17:42|28323.76
18:17:43|28323.76
18:17:44|28323.76
18:17:45|28323.76
18:17:46|28323.77
18:17:47|28323.76
18:17:48|28323.77
18:17:49|28323.77
18:17:50|28323.76
18:17:51|28323.76
18:17:52|28323.77
18:17:53|28323.76
18:17:54|28323.76
18:17:55|28323.77
18:17:56|28323.77
18:17:57|28323.77
18:17:58|28323.76
18:18:00|28323.76
18:18:00|28307.75
18:18:02|28304.7
18:18:02|28304.7
18:18:04|28304.69
18:18:05|28304.7
18:18:05|28304.69
18:18:07|28301.99
18:18:07|28301.99
18:18:08|28301.99
18:18:09|28302.
18:18:10|28301.99
18:18:12|28302.
18:18:12|28301.99
18:18:13|28302.
18:18:14|28302.
18:18:15|28301.99
18:18:16|28301.99
18:18:17|28301.99
18:18:18|28302.
18:18:19|28301.99
18:18:20|28301.99
18:18:21|28304.69
18:18:22|28310.36
18:18:23|28315.91
18:18:24|28320.3
18:18:25|28322.99
18:18:26|28322.99
18:18:27|28322.99
18:18:29|28323.
18:18:29|28323.
18:18:31|28322.99
18:18:32|28323.
18:18:33|28323.
18:18:33|28324.57
18:18:35|28324.57
18:18:35|28324.57
18:18:36|28324.56
18:18:37|28324.57
18:18:38|28324.57
18:18:40|28324.57
18:18:41|28324.56
18:18:41|28324.57
18:18:42|28324.56
18:18:43|28324.56
18:18:45|28324.56
18:18:47|28324.57
18:18:47|28324.56
18:18:48|28324.57
18:18:49|28324.56
18:18:50|28324.57
18:18:51|28324.56
18:18:53|28324.56
18:18:53|28324.57
18:18:55|28324.56
18:18:56|28324.57
18:18:57|28324.56
18:18:58|28324.57
18:18:59|28324.57
18:18:59|28324.56
18:19:00|28328.77
18:19:01|28344.26
18:19:02|28344.27
18:19:04|28344.27
18:19:04|28344.26
18:19:05|28344.26
18:19:06|28341.61
18:19:07|28341.6
18:19:09|28341.61
18:19:10|28341.61
18:19:11|28341.73
18:19:12|28341.74
18:19:13|28341.6
18:19:14|28341.6
18:19:15|28341.6
18:19:16|28341.59
18:19:17|28334.9
18:19:17|28334.9
18:19:19|28335.86
18:19:20|28335.86
18:19:20|28335.86
18:19:22|28335.86
18:19:23|28335.86
18:19:23|28335.86
18:19:25|28335.86
18:19:26|28335.87
18:19:27|28335.87
18:19:27|28335.86
18:19:29|28335.86
18:19:30|28335.87
18:19:31|28335.86
18:19:31|28335.87
18:19:33|28335.87
18:19:33|28335.86
18:19:34|28332.68
18:19:36|28328.76
18:19:37|28328.76
18:19:38|28328.76
18:19:39|28328.76
18:19:40|28328.23
18:19:40|28326.01
18:19:42|28326.01
18:19:43|28324.91
18:19:43|28324.91
18:19:45|28324.9
18:19:47|28324.9
18:19:48|28324.9
18:19:49|28324.9
18:19:49|28324.9
18:19:51|28324.9
18:19:52|28324.9
18:19:53|28324.91
18:19:54|28324.9
18:19:54|28324.91
18:19:56|28324.9
18:19:56|28324.9
18:19:57|28323.76
18:19:58|28323.59
18:19:59|28322.39
18:20:00|28321.37
18:20:02|28321.37
18:20:03|28321.37
18:20:04|28321.35
18:20:05|28321.35
18:20:06|28321.35
18:20:06|28321.34
18:20:08|28321.35
18:20:09|28321.34
18:20:10|28321.34
18:20:11|28320.28
18:20:12|28320.26
18:20:13|28320.27
18:20:14|28320.27
18:20:14|28320.27
18:20:16|28320.26
18:20:16|28320.26
18:20:17|28320.01
18:20:19|28320.
18:20:20|28320.01
18:20:21|28320.01
18:20:22|28320.01
18:20:23|28320.01
18:20:24|28320.
18:20:25|28320.
18:20:26|28320.
18:20:27|28316.88
18:20:27|28313.38
18:20:29|28310.23
18:20:30|28309.99
18:20:31|28309.99
18:20:32|28309.98
18:20:33|28309.21
18:20:34|28305.24
18:20:35|28301.01
18:20:36|28301.02
18:20:37|28301.01
18:20:38|28301.
18:20:38|28300.52
18:20:40|28300.53
18:20:41|28300.53
18:20:42|28300.52
18:20:42|28300.52
18:20:44|28300.52
18:20:45|28300.53
18:20:46|28301.66
18:20:48|28301.66
18:20:48|28301.66
18:20:49|28303.06
18:20:51|28303.07
18:20:52|28303.07
18:20:53|28303.07
18:20:54|28303.07
18:20:55|28303.07
18:20:56|28303.06
18:20:56|28303.07
18:20:57|28303.07
18:20:59|28303.07
18:20:59|28303.06
18:21:00|28303.06
18:21:01|28303.07
18:21:03|28303.07
18:21:04|28303.07
18:21:04|28303.07
18:21:06|28303.07
18:21:07|28303.06
18:21:07|28303.06
18:21:08|28303.26
18:21:09|28303.26
18:21:11|28309.23
18:21:12|28303.07
18:21:12|28303.04
18:21:13|28302.01
18:21:15|28295.02
18:21:16|28295.01
18:21:16|28295.01
18:21:18|28295.01
18:21:18|28295.01
18:21:20|28292.02
18:21:20|28284.99
18:21:21|28282.82
18:21:22|28282.82
18:21:23|28282.83
18:21:24|28282.12
18:21:26|28282.11
18:21:26|28279.07
18:21:28|28279.
18:21:28|28279.01
18:21:30|28277.54
18:21:31|28277.55
18:21:31|28275.
18:21:33|28271.91
18:21:33|28267.64
18:21:34|28271.91
18:21:35|28271.92
18:21:36|28271.92
18:21:37|28267.37
18:21:38|28267.38
18:21:39|28267.38
18:21:40|28264.39
18:21:41|28264.38
18:21:42|28261.99
18:21:44|28260.78
18:21:44|28260.77
18:21:45|28260.78
18:21:47|28260.23
18:21:48|28260.23
18:21:49|28254.27
18:21:50|28256.04
18:21:51|28254.44
18:21:53|28250.01
18:21:53|28250.01
18:21:54|28250.
18:21:55|28250.
18:21:56|28250.01
18:21:57|28255.76
18:21:58|28259.37
18:21:59|28259.37
18:22:00|28259.37
18:22:01|28259.36
18:22:02|28262.
18:22:03|28261.99
18:22:04|28261.99
18:22:05|28262.
18:22:06|28264.27
18:22:07|28269.51
18:22:08|28269.67
18:22:10|28281.
18:22:10|28281.
18:22:11|28280.79
18:22:12|28276.85
18:22:14|28276.85
18:22:14|28276.86
18:22:16|28276.85
18:22:16|28276.86
18:22:17|28276.85
18:22:18|28276.85
18:22:19|28276.85
18:22:20|28276.86
18:22:21|28276.85
18:22:23|28276.86
18:22:23|28276.86
18:22:24|28276.85
18:22:26|28276.85
18:22:27|28275.44
18:22:28|28275.45
18:22:29|28275.44
18:22:29|28275.44
18:22:30|28269.48
18:22:31|28267.38
18:22:32|28267.38
18:22:33|28267.38
18:22:35|28267.39
18:22:35|28267.39
18:22:36|28267.38
18:22:37|28267.38
18:22:38|28267.39
18:22:39|28267.39
18:22:41|28267.38
18:22:42|28267.38
18:22:42|28267.39
18:22:43|28267.39
18:22:44|28267.39
18:22:45|28267.39
18:22:47|28267.38
18:22:48|28267.39
18:22:49|28267.39
18:22:50|28267.38
18:22:51|28265.18
18:22:52|28265.19
18:22:53|28265.18
18:22:54|28265.19
18:22:55|28265.19
18:22:56|28265.19
18:22:57|28265.19
18:22:58|28265.18
18:22:59|28265.19
18:23:00|28265.18
18:23:01|28265.18
18:23:03|28265.19
18:23:03|28271.52
18:23:05|28276.68
18:23:05|28276.85
18:23:06|28276.85
18:23:07|28276.85
18:23:09|28276.85
18:23:10|28276.86
18:23:10|28276.86
18:23:12|28276.86
18:23:12|28276.85
18:23:13|28280.
18:23:14|28282.63
18:23:16|28282.62
18:23:16|28282.62
18:23:17|28282.62
18:23:19|28282.62
18:23:19|28282.63
18:23:20|28282.62
18:23:22|28282.63
18:23:22|28282.62
18:23:23|28282.62
18:23:24|28288.
18:23:26|28290.77
18:23:26|28290.77
18:23:27|28290.78
18:23:28|28290.77
18:23:29|28290.77
18:23:30|28290.78
18:23:32|28290.77
18:23:33|28290.77
18:23:33|28290.77
18:23:35|28290.77
18:23:35|28290.77
18:23:36|28290.78
18:23:38|28290.77
18:23:39|28285.9
18:23:39|28282.22
18:23:40|28282.23
18:23:41|28281.47
18:23:42|28281.46
18:23:43|28281.46
18:23:44|28281.25
18:23:45|28281.62
18:23:46|28281.61
18:23:48|28281.62
18:23:49|28281.61
18:23:50|28281.62
18:23:51|28281.61
18:23:52|28267.31
18:23:54|28264.31
18:23:54|28264.31
18:23:55|28264.23
18:23:56|28264.24
18:23:57|28264.23
18:23:58|28256.91
18:23:59|28256.93
18:24:00|28256.93
18:24:02|28256.93
18:24:03|28256.92
18:24:03|28256.92
18:24:04|28256.93
18:24:06|28262.65
18:24:07|28262.66
18:24:08|28262.65
18:24:09|28262.65
18:24:10|28262.65
18:24:11|28262.66
18:24:12|28262.66
18:24:13|28262.66
18:24:14|28265.3
18:24:15|28265.31
18:24:15|28265.31
18:24:17|28264.43
18:24:17|28264.43
18:24:19|28264.43
18:24:20|28264.44
18:24:21|28264.44
18:24:22|28264.43
18:24:23|28264.43
18:24:24|28264.43
18:24:24|28264.44
18:24:26|28261.63
18:24:27|28259.75
18:24:28|28254.72
18:24:29|28253.08
18:24:30|28253.08
18:24:31|28253.09
18:24:32|28253.08
18:24:32|28253.09
18:24:33|28253.09
18:24:35|28253.08
18:24:35|28253.08
18:24:36|28253.09
18:24:37|28253.85
18:24:39|28253.85
18:24:40|28253.85
18:24:41|28253.85
18:24:42|28253.85
18:24:43|28253.86
18:24:44|28253.86
18:24:44|28253.86
18:24:45|28253.86
18:24:46|28253.86
18:24:48|28253.85
18:24:48|28253.85
18:24:50|28235.01
18:24:51|28232.9
18:24:52|28225.75
18:24:53|28220.37
18:24:54|28220.38
18:24:55|28220.38
18:24:56|28220.38
18:24:57|28221.05
18:24:58|28224.92
18:24:59|28224.93
18:25:00|28224.93
18:25:01|28224.91
18:25:02|28217.2
18:25:03|28215.42
18:25:04|28215.41
18:25:05|28206.41
18:25:06|28213.89
18:25:07|28207.43
18:25:08|28207.42
18:25:09|28200.
18:25:10|28200.01
18:25:11|28200.01
18:25:12|28191.99
18:25:13|28187.47
18:25:14|28190.76
18:25:15|28191.8
18:25:16|28193.77
18:25:17|28193.45
18:25:18|28187.49
18:25:19|28187.49
18:25:20|28185.01
18:25:21|28189.81
18:25:22|28195.81
18:25:23|28200.82
18:25:24|28203.57
18:25:25|28206.49
18:25:26|28207.97
18:25:27|28201.04
18:25:28|28201.03
18:25:29|28195.81
18:25:30|28195.81
18:25:31|28195.82
18:25:32|28195.82
18:25:33|28195.82
18:25:34|28195.81
18:25:35|28195.82
18:25:36|28195.81
18:25:37|28195.82
18:25:38|28195.81
18:25:39|28195.81
18:25:40|28195.82
18:25:41|28195.82
18:25:42|28195.81
18:25:43|28195.82
18:25:44|28196.16
18:25:45|28196.16
18:25:46|28196.16
18:25:47|28197.65
18:25:48|28201.91
18:25:49|28201.92
18:25:50|28201.91
18:25:51|28201.92
18:25:52|28200.5
18:25:53|28197.52
18:25:54|28188.4
18:25:55|28185.57
18:25:56|28185.58
18:25:57|28185.57
18:25:59|28180.
18:25:59|28179.85
18:26:00|28170.
18:26:01|28170.01
18:26:02|28179.27
18:26:03|28180.01
18:26:04|28181.13
18:26:05|28188.4
18:26:06|28190.08
18:26:07|28181.35
18:26:08|28181.35
18:26:09|28181.34
18:26:10|28181.34
18:26:11|28192.17
18:26:12|28196.42
18:26:13|28196.44
18:26:14|28196.43
18:26:15|28196.43
18:26:16|28198.73
18:26:17|28198.72
18:26:18|28198.72
18:26:19|28198.73
18:26:20|28198.73
18:26:21|28198.73
18:26:22|28198.73
18:26:23|28198.73
18:26:24|28198.72
18:26:25|28201.91
18:26:26|28201.92
18:26:27|28207.8
18:26:28|28207.79
18:26:29|28207.79
18:26:30|28207.79
18:26:31|28207.79
18:26:32|28207.78
18:26:33|28207.53
18:26:34|28207.53
18:26:35|28207.53
18:26:36|28207.53
18:26:37|28207.53
18:26:38|28207.53
18:26:39|28207.54
18:26:40|28207.54
18:26:42|28207.53
18:26:42|28207.53
18:26:44|28200.18
18:26:45|28200.19
18:26:45|28200.18
18:26:46|28200.18
18:26:48|28207.39
18:26:48|28216.92
18:26:49|28200.89
18:26:50|28200.88
18:26:52|28200.89
18:26:53|28200.88
18:26:55|28200.88
18:26:55|28208.71
18:26:56|28208.7
18:26:58|28208.71
18:26:59|28208.71
18:26:59|28208.79
18:27:01|28208.8
18:27:02|28208.8
18:27:02|28208.79
18:27:03|28208.8
18:27:05|28208.89
18:27:06|28209.18
18:27:07|28210.
18:27:08|28211.68
18:27:08|28214.66
18:27:10|28214.65
18:27:11|28214.66
18:27:12|28214.65
18:27:13|28214.65
18:27:13|28214.65
18:27:15|28214.66
18:27:16|28214.65
18:27:16|28220.14
18:27:18|28220.14
18:27:19|28220.15
18:27:20|28220.17
18:27:21|28220.17
18:27:22|28220.87
18:27:23|28220.87
18:27:24|28220.88
18:27:25|28220.88
18:27:26|28220.88
18:27:27|28220.87
18:27:28|28220.87
18:27:28|28220.87
18:27:30|28220.88
18:27:31|28220.87
18:27:32|28220.88
18:27:32|28220.88
18:27:33|28220.88
18:27:35|28220.88
18:27:36|28220.87
18:27:37|28220.87
18:27:38|28220.88
18:27:39|28220.
18:27:40|28220.
18:27:41|28220.01
18:27:42|28220.
18:27:42|28220.
18:27:43|28220.01
18:27:45|28220.
18:27:46|28209.66
18:27:47|28207.61
18:27:48|28207.62
18:27:49|28207.62
18:27:49|28207.62
18:27:51|28207.62
18:27:51|28207.62
18:27:53|28207.61
18:27:54|28207.62
18:27:55|28207.62
18:27:56|28207.61
18:27:57|28207.61
18:27:58|28207.61
18:27:59|28207.61
18:28:00|28207.61
18:28:01|28207.61
18:28:02|28203.57
18:28:03|28203.57
18:28:04|28203.57
18:28:05|28206.2
18:28:07|28206.2
18:28:07|28206.2
18:28:08|28206.2
18:28:10|28206.21
18:28:10|28206.21
18:28:12|28206.2
18:28:12|28206.2
18:28:13|28206.21
18:28:15|28206.21
18:28:16|28206.2
18:28:16|28206.21
18:28:17|28206.2
18:28:18|28206.2
18:28:20|28206.21
18:28:21|28206.21
18:28:22|28206.2
18:28:22|28206.21
18:28:23|28206.2
18:28:25|28206.21
18:28:26|28206.21
18:28:26|28206.21
18:28:27|28206.21
18:28:29|28206.21
18:28:30|28206.21
18:28:30|28206.2
18:28:31|28211.84
18:28:32|28211.83
18:28:33|28213.15
18:28:35|28213.89
18:28:35|28213.89
18:28:37|28213.89
18:28:38|28213.89
18:28:39|28213.89
18:28:40|28213.89
18:28:41|28213.88
18:28:41|28213.88
18:28:42|28213.89
18:28:44|28213.88
18:28:44|28213.89
18:28:46|28213.88
18:28:46|28213.88
18:28:48|28213.89
18:28:48|28213.89
18:28:50|28213.89
18:28:51|28213.89
18:28:51|28213.89
18:28:53|28213.89
18:28:54|28211.95
18:28:55|28211.95
18:28:56|28211.95
18:28:57|28213.04
18:28:58|28213.05
18:28:59|28213.05
18:29:00|28213.04
18:29:01|28213.04
18:29:02|28213.04
18:29:03|28213.05
18:29:04|28213.05
18:29:06|28213.05
18:29:07|28210.29
18:29:07|28207.61
18:29:09|28207.62
18:29:09|28207.61
18:29:10|28200.11
18:29:12|28200.
18:29:12|28200.
18:29:13|28200.
18:29:15|28200.
18:29:16|28200.
18:29:17|28200.
18:29:18|28199.19
18:29:19|28198.74
18:29:19|28240.31
18:29:20|28248.36
18:29:22|28248.36
18:29:23|28248.36
18:29:23|28248.36
18:29:24|28246.86
18:29:25|28246.87
18:29:26|28278.32
18:29:28|28283.06
18:29:28|28283.15
18:29:29|28287.48
18:29:31|28288.98
18:29:31|28294.4
18:29:33|28294.4
18:29:34|28294.4
18:29:34|28294.41
18:29:36|28287.83
18:29:37|28286.88
18:29:37|28286.88
18:29:38|28274.97
18:29:39|28271.43
18:29:40|28270.
18:29:41|28267.48
18:29:42|28262.32
18:29:43|28263.2
18:29:44|28265.32
18:29:45|28265.32
18:29:46|28240.01
18:29:48|28249.56
18:29:49|28250.
18:29:49|28250.
18:29:51|28249.99
18:29:51|28250.
18:29:52|28250.
18:29:53|28249.99
18:29:55|28244.09
18:29:56|28244.07
18:29:58|28244.08
18:29:59|28244.07
18:30:00|28244.07
18:30:01|28244.08
18:30:01|28238.2
18:30:03|28234.08
18:30:04|28234.08
18:30:05|28235.58
18:30:06|28235.58
18:30:06|28235.58
18:30:07|28235.58
18:30:09|28235.59
18:30:10|28235.58
18:30:11|28235.58
18:30:11|28235.58
18:30:13|28235.59
18:30:14|28235.58
18:30:15|28235.58
18:30:15|28226.08
18:30:17|28221.38
18:30:17|28217.65
18:30:19|28216.89
18:30:19|28225.17
18:30:20|28227.1
18:30:21|28217.55
18:30:23|28217.57
18:30:23|28223.68
18:30:24|28223.67
18:30:26|28223.67
18:30:26|28223.67
18:30:28|28218.42
18:30:28|28218.42
18:30:29|28218.42
18:30:30|28215.79
18:30:31|28215.7
18:30:33|28215.71
18:30:34|28215.7
18:30:35|28215.68
18:30:35|28215.67
18:30:36|28215.67
18:30:37|28210.01
18:30:38|28207.45
18:30:39|28207.44
18:30:41|28206.28
18:30:41|28206.27
18:30:42|28204.83
18:30:44|28207.17
18:30:44|28209.49
18:30:45|28209.45
18:30:46|28205.22
18:30:47|28200.
18:30:48|28198.74
18:30:50|28197.57
18:30:50|28197.58
18:30:52|28197.57
18:30:52|28197.57
18:30:53|28197.57
18:30:54|28203.56
18:30:56|28203.56
18:30:57|28204.12
18:30:58|28203.02
18:30:59|28197.59
18:31:00|28197.26
18:31:01|28195.68
18:31:03|28192.
18:31:03|28192.
18:31:05|28187.93
18:31:05|28187.93
18:31:07|28185.41
18:31:07|28185.4
18:31:09|28185.4
18:31:09|28185.4
18:31:11|28180.
18:31:11|28173.95
18:31:13|28170.68
18:31:14|28170.68
18:31:15|28170.68
18:31:16|28176.07
18:31:16|28176.07
18:31:18|28176.06
18:31:19|28170.68
18:31:20|28170.01
18:31:20|28170.01
18:31:21|28170.05
18:31:22|28170.96
18:31:23|28170.95
18:31:24|28175.04
18:31:25|28175.03
18:31:26|28176.97
18:31:27|28175.89
18:31:29|28173.82
18:31:29|28173.81
18:31:30|28173.82
18:31:31|28173.81
18:31:32|28173.82
18:31:33|28173.82
18:31:34|28180.24
18:31:35|28181.15
18:31:37|28182.2
18:31:38|28189.28
18:31:39|28186.78
18:31:40|28192.94
18:31:40|28197.59
18:31:42|28197.58
18:31:42|28197.58
18:31:43|28197.59
18:31:44|28192.95
18:31:45|28192.96
18:31:46|28192.96
18:31:47|28192.95
18:31:48|28192.95
18:31:49|28192.95
18:31:51|28192.96
18:31:52|28192.95
18:31:52|28192.96
18:31:54|28191.43
18:31:54|28191.22
18:31:56|28191.22
18:31:58|28191.21
18:31:58|28191.21
18:32:00|28191.21
18:32:01|28191.22
18:32:01|28191.22
18:32:03|28191.21
18:32:04|28191.21
18:32:05|28191.21
18:32:06|28191.21
18:32:07|28191.21
18:32:08|28191.21
18:32:09|28183.77
18:32:10|28180.
18:32:11|28180.01
18:32:12|28180.
18:32:13|28180.01
18:32:14|28180.01
18:32:15|28184.62
18:32:16|28190.66
18:32:17|28191.2
18:32:18|28191.2
18:32:19|28191.21
18:32:20|28191.2
18:32:21|28191.2
18:32:22|28191.2
18:32:23|28191.21
18:32:24|28191.21
18:32:25|28191.2
18:32:26|28191.2
18:32:27|28191.2
18:32:27|28185.42
18:32:28|28185.43
18:32:30|28185.56
18:32:30|28188.17
18:32:32|28188.17
18:32:32|28188.17
18:32:34|28189.01
18:32:35|28189.49
18:32:36|28189.5
18:32:37|28189.49
18:32:38|28189.5
18:32:39|28189.5
18:32:40|28189.49
18:32:41|28187.07
18:32:42|28186.64
18:32:42|28179.52
18:32:43|28173.02
18:32:45|28176.07
18:32:46|28177.62
18:32:47|28177.63
18:32:48|28177.63
18:32:49|28177.62
18:32:50|28177.62
18:32:51|28177.63
18:32:52|28174.42
18:32:52|28171.65
18:32:54|28171.64
18:32:54|28171.64
18:32:56|28158.28
18:32:58|28160.41
18:32:59|28162.04
18:33:00|28162.03
18:33:01|28162.04
18:33:02|28162.04
18:33:03|28162.03
18:33:04|28168.78
18:33:05|28163.43
18:33:06|28158.28
18:33:07|28157.
18:33:08|28157.
18:33:09|28157.
18:33:10|28157.01
18:33:11|28157.01
18:33:12|28157.01
18:33:13|28157.
18:33:14|28156.52
18:33:15|28156.52
18:33:16|28156.53
18:33:17|28147.91
18:33:18|28139.83
18:33:19|28145.66
18:33:20|28145.65
18:33:21|28145.66
18:33:22|28145.66
18:33:23|28147.
18:33:24|28146.99
18:33:25|28147.
18:33:26|28147.
18:33:27|28146.99
18:33:28|28147.
18:33:29|28151.4
18:33:30|28151.4
18:33:31|28159.82
18:33:32|28163.61
18:33:34|28163.62
18:33:34|28168.48
18:33:35|28169.32
18:33:36|28171.08
18:33:37|28171.07
18:33:38|28171.07
18:33:39|28171.09
18:33:40|28171.1
18:33:41|28171.1
18:33:42|28171.1
18:33:43|28171.1
18:33:44|28171.1
18:33:45|28175.83
18:33:46|28175.83
18:33:47|28176.53
18:33:48|28177.99
18:33:49|28177.98
18:33:50|28177.98
18:33:51|28177.99
18:33:52|28177.98
18:33:53|28178.
18:33:54|28178.
18:33:55|28178.03
18:33:56|28182.2
18:33:58|28182.82
18:33:58|28182.81
18:34:00|28182.83
18:34:01|28172.31
18:34:02|28172.07
18:34:03|28172.07
18:34:04|28172.07
18:34:05|28172.07
18:34:06|28172.06
18:34:07|28172.06
18:34:08|28172.06
18:34:09|28172.06
18:34:10|28169.47
18:34:10|28168.48
18:34:12|28168.49
18:34:13|28168.48
18:34:14|28168.48
18:34:14|28168.49
18:34:16|28168.48
18:34:17|28168.49
18:34:18|28168.49
18:34:19|28168.39
18:34:20|28168.4
18:34:21|28168.39
18:34:22|28168.4
18:34:23|28168.49
18:34:24|28174.75
18:34:25|28177.97
18:34:26|28177.97
18:34:27|28181.65
18:34:28|28181.66
18:34:29|28181.65
18:34:30|28173.99
18:34:31|28173.98
18:34:32|28173.98
18:34:33|28177.15
18:34:34|28177.16
18:34:35|28177.15
18:34:36|28177.15
18:34:37|28177.15
18:34:38|28177.15
18:34:39|28177.15
18:34:40|28177.16
18:34:41|28177.16
18:34:42|28177.15
18:34:43|28177.16
18:34:44|28177.16
18:34:45|28177.15
18:34:46|28177.15
18:34:47|28177.15
18:34:48|28177.16
18:34:49|28177.15
18:34:50|28177.16
18:34:51|28177.15
18:34:52|28177.16
18:34:53|28177.15
18:34:54|28177.16
18:34:55|28177.16
18:34:56|28183.59
18:34:57|28183.62
18:34:58|28183.62
18:34:59|28183.62
18:35:00|28183.63
18:35:02|28179.96
18:35:02|28178.27
18:35:03|28178.27
18:35:04|28178.28
18:35:05|28178.27
18:35:06|28178.83
18:35:08|28178.86
18:35:09|28181.56
18:35:10|28183.98
18:35:11|28186.99
18:35:12|28187.01
18:35:13|28188.57
18:35:14|28192.25
18:35:15|28192.81
18:35:16|28192.9
18:35:17|28192.9
18:35:18|28192.91
18:35:19|28192.91
18:35:20|28197.32
18:35:21|28197.31
18:35:22|28197.31
18:35:23|28197.31
18:35:24|28198.07
18:35:25|28198.44
18:35:26|28200.
18:35:27|28199.99
18:35:28|28199.99
18:35:29|28199.99
18:35:30|28202.09
18:35:31|28204.85
18:35:32|28211.75
18:35:33|28212.05
18:35:34|28212.63
18:35:35|28212.64
18:35:36|28212.65
18:35:37|28212.66
18:35:38|28211.32
18:35:39|28211.32
18:35:40|28211.99
18:35:41|28211.99
18:35:42|28211.99
18:35:43|28211.99
18:35:44|28211.99
18:35:45|28212.
18:35:46|28211.99
18:35:47|28200.02
18:35:48|28198.
18:35:49|28198.
18:35:50|28198.01
18:35:51|28198.
18:35:52|28204.37
18:35:53|28206.17
18:35:54|28206.18
18:35:55|28209.99
18:35:56|28212.04
18:35:57|28212.05
18:35:58|28212.04
18:36:00|28212.05
18:36:01|28212.04
18:36:02|28212.04
18:36:03|28212.05
18:36:04|28212.04
18:36:05|28212.04
18:36:06|28204.88
18:36:07|28205.37
18:36:08|28208.35
18:36:09|28203.02
18:36:10|28200.
18:36:11|28200.
18:36:12|28200.01
18:36:13|28200.
18:36:14|28200.
18:36:15|28200.
18:36:15|28200.
18:36:16|28200.
18:36:18|28200.
18:36:18|28200.
18:36:20|28200.
18:36:21|28200.
18:36:22|28200.
18:36:23|28200.
18:36:23|28200.01
18:36:25|28200.
18:36:26|28200.01
18:36:26|28200.
18:36:28|28200.
18:36:29|28200.
18:36:30|28200.
18:36:30|28210.16
18:36:32|28212.5
18:36:33|28212.49
18:36:34|28212.49
18:36:35|28212.5
18:36:36|28212.41
18:36:37|28212.42
18:36:38|28212.42
18:36:38|28212.5
18:36:40|28214.58
18:36:41|28214.28
18:36:42|28217.59
18:36:42|28219.95
18:36:44|28222.1
18:36:45|28221.74
18:36:46|28221.75
18:36:46|28221.78
18:36:48|28221.17
18:36:49|28220.93
18:36:50|28216.13
18:36:51|28214.01
18:36:51|28214.
18:36:52|28214.
18:36:54|28212.65
18:36:55|28212.5
18:36:55|28211.09
18:36:57|28210.77
18:36:58|28210.01
18:36:59|28210.
18:36:59|28204.22
18:37:01|28204.22
18:37:02|28204.22
18:37:03|28204.21
18:37:04|28204.21
18:37:05|28204.22
18:37:06|28203.94
18:37:07|28203.95
18:37:08|28203.94
18:37:09|28203.95
18:37:10|28203.94
18:37:11|28203.94
18:37:12|28203.94
18:37:13|28203.94
18:37:14|28203.95
18:37:15|28203.94
18:37:16|28203.94
18:37:17|28203.94
18:37:18|28203.94
18:37:19|28197.37
18:37:20|28188.01
18:37:21|28188.
18:37:22|28188.01
18:37:23|28188.
18:37:24|28188.
18:37:25|28188.01
18:37:26|28188.
18:37:27|28188.01
18:37:28|28188.
18:37:29|28183.88
18:37:30|28183.88
18:37:31|28184.86
18:37:32|28184.87
18:37:33|28184.87
18:37:34|28184.87
18:37:35|28184.87
18:37:36|28184.87
18:37:37|28187.63
18:37:38|28193.18
18:37:39|28199.52
18:37:40|28200.
18:37:41|28203.36
18:37:42|28203.36
18:37:43|28203.36
18:37:44|28203.35
18:37:45|28203.35
18:37:46|28203.35
18:37:47|28203.35
18:37:48|28203.36
18:37:49|28204.61
18:37:50|28204.64
18:37:51|28204.64
18:37:52|28204.64
18:37:53|28204.64
18:37:54|28204.65
18:37:55|28204.64
18:37:56|28204.65
18:37:57|28204.64
18:37:58|28204.65
18:37:59|28205.02
18:38:00|28214.98
18:38:01|28214.99
18:38:02|28210.25
18:38:03|28210.24
18:38:04|28210.24
18:38:05|28210.24
18:38:06|28210.24
18:38:07|28205.38
18:38:08|28205.07
18:38:09|28205.38
18:38:10|28208.56
18:38:11|28216.39
18:38:12|28216.4
18:38:13|28216.41
18:38:14|28216.4
18:38:15|28216.4
18:38:16|28216.41
18:38:17|28216.41
18:38:18|28216.4
18:38:19|28216.4
18:38:20|28216.41
18:38:22|28218.66
18:38:22|28218.67
18:38:23|28218.67
18:38:24|28218.66
18:38:25|28218.67
18:38:26|28218.67
18:38:27|28218.67
18:38:28|28218.67
18:38:29|28218.66
18:38:30|28218.66
18:38:31|28217.59
18:38:32|28217.6
18:38:33|28216.49
18:38:34|28216.49
18:38:36|28216.49
18:38:36|28216.5
18:38:37|28216.49
18:38:39|28216.5
18:38:39|28216.5
18:38:41|28216.5
18:38:41|28217.22
18:38:43|28216.87
18:38:43|28215.01
18:38:44|28214.18
18:38:45|28214.17
18:38:46|28214.17
18:38:47|28211.9
18:38:48|28211.85
18:38:49|28204.82
18:38:50|28204.37
18:38:52|28204.37
18:38:52|28203.37
18:38:53|28203.38
18:38:54|28203.37
18:38:55|28203.37
18:38:56|28203.38
18:38:57|28203.38
18:38:59|28203.38
18:38:59|28195.17
18:39:00|28201.55
18:39:02|28201.76
18:39:03|28201.75
18:39:04|28201.75
18:39:04|28201.75
18:39:05|28201.75
18:39:06|28195.56
18:39:08|28195.48
18:39:09|28195.49
18:39:10|28195.56
18:39:12|28200.64
18:39:12|28200.65
18:39:13|28200.65
18:39:14|28200.65
18:39:15|28200.64
18:39:16|28203.38
18:39:17|28204.47
18:39:18|28204.64
18:39:19|28204.65
18:39:20|28204.64
18:39:21|28204.65
18:39:22|28204.64
18:39:23|28204.64
18:39:24|28204.47
18:39:25|28204.47
18:39:26|28204.47
18:39:27|28204.46
18:39:28|28204.47
18:39:29|28204.46
18:39:30|28204.47
18:39:31|28204.47
18:39:32|28204.46
18:39:34|28204.46
18:39:34|28210.73
18:39:36|28210.72
18:39:36|28210.73
18:39:37|28210.73
18:39:38|28210.72
18:39:39|28210.72
18:39:40|28210.72
18:39:41|28210.73
18:39:42|28210.73
18:39:43|28210.72
18:39:45|28210.72
18:39:45|28210.72
18:39:46|28210.72
18:39:47|28213.81
18:39:48|28213.82
18:39:49|28213.82
18:39:51|28213.81
18:39:52|28213.81
18:39:52|28213.82
18:39:53|28213.81
18:39:54|28213.81
18:39:56|28213.82
18:39:57|28213.82
18:39:57|28213.81
18:39:58|28213.81
18:39:59|28213.81
18:40:00|28213.82
18:40:01|28213.82
18:40:03|28219.77
18:40:04|28219.81
18:40:05|28219.81
18:40:06|28227.21
18:40:07|28232.2
18:40:09|28232.39
18:40:09|28226.09
18:40:10|28223.07
18:40:11|28222.94
18:40:12|28220.01
18:40:13|28215.54
18:40:14|28215.53
18:40:15|28215.53
18:40:16|28215.53
18:40:17|28215.53
18:40:18|28215.53
18:40:19|28215.54
18:40:20|28215.54
18:40:21|28215.53
18:40:22|28215.53
18:40:23|28215.53
18:40:24|28206.25
18:40:25|28205.07
18:40:26|28205.08
18:40:27|28205.08
18:40:28|28205.07
18:40:29|28205.07
18:40:30|28203.79
18:40:31|28200.56
18:40:32|28200.16
18:40:33|28195.48
18:40:34|28195.48
18:40:35|28196.37
18:40:36|28196.37
18:40:37|28196.37
18:40:38|28196.37
18:40:39|28196.36
18:40:40|28196.37
18:40:41|28196.37
18:40:42|28196.37
18:40:43|28196.36
18:40:44|28196.36
18:40:46|28196.37
18:40:46|28196.36
18:40:47|28196.36
18:40:48|28196.37
18:40:49|28196.36
18:40:50|28196.37
18:40:51|28196.37
18:40:52|28197.25
18:40:53|28197.25
18:40:54|28201.37
18:40:55|28202.7
18:40:56|28202.7
18:40:57|28202.43
18:40:58|28202.44
18:40:59|28202.43
18:41:00|28202.43
18:41:01|28202.44
18:41:02|28202.43
18:41:04|28202.4
18:41:05|28202.39
18:41:06|28202.4
18:41:07|28202.39
18:41:08|28191.66
18:41:09|28186.48
18:41:10|28185.32
18:41:11|28185.32
18:41:12|28185.32
18:41:13|28184.88
18:41:14|28184.88
18:41:15|28184.89
18:41:16|28184.88
18:41:17|28184.88
18:41:18|28184.82
18:41:19|28184.81
18:41:20|28184.82
18:41:21|28174.36
18:41:22|28168.68
18:41:23|28168.04
18:41:24|28168.03
18:41:25|28166.97
18:41:26|28161.06
18:41:27|28168.61
18:41:28|28168.61
18:41:29|28168.61
18:41:30|28168.61
18:41:31|28168.61
18:41:32|28168.61
18:41:33|28168.61
18:41:34|28162.97
18:41:35|28162.84
18:41:36|28162.84
18:41:37|28162.86
18:41:38|28162.86
18:41:39|28162.86
18:41:40|28169.21
18:41:41|28171.42
18:41:42|28171.93
18:41:43|28171.94
18:41:44|28171.94
18:41:45|28171.93
18:41:46|28171.93
18:41:47|28171.93
18:41:48|28171.94
18:41:49|28171.93
18:41:50|28171.93
18:41:51|28162.98
18:41:52|28164.06
18:41:53|28164.05
18:41:54|28164.06
18:41:55|28164.05
18:41:56|28160.63
18:41:57|28160.63
18:41:58|28160.62
18:41:59|28160.62
18:42:00|28155.02
18:42:01|28158.67
18:42:02|28160.63
18:42:03|28161.93
18:42:04|28161.94
18:42:06|28161.93
18:42:07|28161.94
18:42:07|28159.61
18:42:08|28158.67
18:42:10|28158.19
18:42:11|28158.18
18:42:12|28158.19
18:42:13|28158.18
18:42:14|28158.18
18:42:15|28158.78
18:42:16|28158.77
18:42:17|28158.77
18:42:18|28160.61
18:42:19|28163.94
18:42:20|28163.94
18:42:21|28163.95
18:42:22|28163.94
18:42:23|28163.94
18:42:23|28165.61
18:42:25|28167.61
18:42:26|28167.6
18:42:27|28167.61
18:42:28|28163.07
18:42:28|28160.45
18:42:30|28160.78
18:42:31|28161.87
18:42:32|28161.87
18:42:33|28161.86
18:42:34|28161.87
18:42:35|28161.87
18:42:36|28161.87
18:42:37|28161.86
18:42:38|28161.86
18:42:39|28161.87
18:42:40|28161.86
18:42:41|28161.86
18:42:42|28161.87
18:42:43|28161.86
18:42:44|28161.86
18:42:45|28161.87
18:42:46|28161.86
18:42:47|28161.86
18:42:48|28161.86
18:42:49|28161.87
18:42:50|28161.86
18:42:51|28161.86
18:42:52|28161.86
18:42:53|28161.86
18:42:54|28161.86
18:42:55|28161.86
18:42:56|28161.86
18:42:57|28161.87
18:42:58|28161.86
18:42:59|28161.86
18:43:00|28161.86
18:43:01|28161.87
18:43:02|28165.74
18:43:03|28165.74
18:43:04|28165.73
18:43:05|28165.73
18:43:06|28165.74
18:43:07|28165.73
18:43:09|28165.73
18:43:09|28165.74
18:43:11|28165.73
18:43:12|28165.73
18:43:13|28165.73
18:43:14|28164.
18:43:15|28162.17
18:43:15|28162.17
18:43:17|28159.03
18:43:18|28159.02
18:43:18|28159.02
18:43:19|28159.02
18:43:21|28159.03
18:43:21|28157.62
18:43:23|28157.53
18:43:24|28155.08
18:43:25|28155.33
18:43:25|28155.33
18:43:26|28155.33
18:43:28|28155.64
18:43:29|28156.3
18:43:30|28154.58
18:43:31|28154.08
18:43:31|28154.08
18:43:33|28150.02
18:43:34|28150.02
18:43:34|28150.45
18:43:36|28150.44
18:43:36|28150.44
18:43:38|28150.42
18:43:38|28150.17
18:43:40|28150.17
18:43:40|28150.02
18:43:42|28142.98
18:43:43|28141.98
18:43:43|28140.
18:43:45|28132.35
18:43:46|28132.34
18:43:46|28128.09
18:43:47|28128.09
18:43:48|28129.99
18:43:50|28129.99
18:43:51|28129.99
18:43:52|28129.99
18:43:53|28125.45
18:43:54|28123.52
18:43:55|28115.95
18:43:55|28106.23
18:43:56|28102.16
18:43:58|28087.62
18:43:58|28098.69
18:43:59|28090.16
18:44:00|28090.16
18:44:02|28098.7
18:44:02|28115.41
18:44:04|28110.38
18:44:05|28110.39
18:44:05|28123.93
18:44:07|28132.33
18:44:08|28132.33
18:44:10|28132.33
18:44:10|28132.34
18:44:11|28126.03
18:44:12|28118.21
18:44:13|28108.56
18:44:14|28099.35
18:44:15|28102.83
18:44:16|28104.01
18:44:17|28103.91
18:44:18|28102.72
18:44:19|28095.77
18:44:20|28095.78
18:44:21|28095.78
18:44:22|28103.9
18:44:23|28107.42
18:44:24|28107.43
18:44:25|28107.43
18:44:26|28110.
18:44:27|28110.
18:44:28|28109.99
18:44:29|28115.28
18:44:30|28116.26
18:44:32|28107.86
18:44:32|28107.86
18:44:33|28107.86
18:44:34|28110.
18:44:35|28109.98
18:44:37|28109.65
18:44:38|28109.65
18:44:38|28109.64
18:44:40|28109.64
18:44:40|28109.65
18:44:41|28109.64
18:44:42|28109.64
18:44:44|28109.64
18:44:45|28109.64
18:44:46|28107.88
18:44:46|28092.52
18:44:47|28088.11
18:44:49|28098.81
18:44:49|28098.81
18:44:51|28098.81
18:44:52|28098.8
18:44:53|28107.21
18:44:53|28109.65
18:44:54|28109.66
18:44:55|28109.98
18:44:57|28109.98
18:44:57|28109.97
18:44:58|28109.98
18:44:59|28109.98
18:45:00|28113.
18:45:01|28121.49
18:45:03|28128.13
18:45:03|28131.56
18:45:04|28137.41
18:45:05|28145.89
18:45:06|28149.99
18:45:08|28138.77
18:45:09|28138.69
18:45:09|28137.88
18:45:11|28137.88
18:45:12|28137.75
18:45:13|28145.91
18:45:14|28145.91
18:45:15|28145.92
18:45:16|28145.91
18:45:17|28145.92
18:45:18|28164.59
18:45:19|28163.15
18:45:20|28160.26
18:45:21|28163.2
18:45:22|28163.21
18:45:23|28163.2
18:45:24|28159.07
18:45:25|28156.93
18:45:26|28156.92
18:45:27|28156.93
18:45:28|28156.69
18:45:29|28156.68
18:45:31|28162.99
18:45:31|28162.99
18:45:32|28162.72
18:45:33|28160.68
18:45:34|28160.69
18:45:35|28166.39
18:45:36|28166.57
18:45:37|28166.56
18:45:38|28166.56
18:45:39|28166.57
18:45:40|28166.56
18:45:41|28166.57
18:45:43|28166.57
18:45:43|28166.56
18:45:45|28166.57
18:45:45|28166.52
18:45:46|28162.1
18:45:48|28159.03
18:45:48|28155.81
18:45:49|28152.97
18:45:50|28149.3
18:45:51|28152.09
18:45:53|28152.1
18:45:53|28152.1
18:45:54|28153.21
18:45:55|28152.09
18:45:56|28143.63
18:45:57|28143.63
18:45:58|28142.72
18:45:59|28142.74
18:46:01|28142.73
18:46:02|28149.51
18:46:02|28158.17
18:46:04|28160.43
18:46:04|28158.07
18:46:05|28158.07
18:46:06|28158.07
18:46:08|28158.06
18:46:09|28158.06
18:46:09|28158.07
18:46:11|28158.62
18:46:12|28158.63
18:46:13|28158.62
18:46:14|28158.62
18:46:15|28156.78
18:46:16|28156.77
18:46:17|28156.77
18:46:18|28154.15
18:46:19|28154.15
18:46:20|28154.16
18:46:21|28154.15
18:46:22|28151.11
18:46:23|28151.1
18:46:24|28151.37
18:46:25|28151.36
18:46:26|28151.37
18:46:27|28151.37
18:46:28|28151.36
18:46:29|28151.36
18:46:30|28151.36
18:46:31|28151.36
18:46:32|28151.37
18:46:33|28151.36
18:46:34|28151.37
18:46:35|28148.26
18:46:36|28145.83
18:46:37|28145.83
18:46:38|28145.83
18:46:39|28145.82
18:46:40|28145.82
18:46:41|28145.82
18:46:42|28145.82
18:46:43|28145.83
18:46:44|28145.83
18:46:45|28152.42
18:46:46|28154.62
18:46:47|28154.62
18:46:48|28154.62
18:46:49|28154.62
18:46:50|28154.61
18:46:51|28154.61
18:46:52|28154.62
18:46:54|28154.15
18:46:54|28154.15
18:46:55|28154.14
18:46:56|28154.15
18:46:57|28154.15
18:46:58|28154.14
18:46:59|28154.14
18:47:00|28150.78
18:47:01|28141.96
18:47:02|28141.97
18:47:03|28148.4
18:47:04|28148.4
18:47:05|28148.4
18:47:06|28152.06
18:47:07|28154.
18:47:08|28154.
18:47:10|28154.
18:47:11|28154.
18:47:12|28153.99
18:47:14|28154.
18:47:14|28154.
18:47:15|28154.
18:47:16|28153.99
18:47:18|28153.99
18:47:19|28153.99
18:47:20|28147.21
18:47:21|28144.72
18:47:22|28144.73
18:47:23|28141.06
18:47:24|28136.47
18:47:25|28136.47
18:47:26|28136.47
18:47:27|28136.47
18:47:28|28136.46
18:47:29|28136.31
18:47:30|28131.
18:47:31|28122.9
18:47:32|28121.15
18:47:33|28122.87
18:47:35|28122.88
18:47:35|28125.31
18:47:36|28125.3
18:47:37|28125.3
18:47:38|28125.3
18:47:39|28125.31
18:47:40|28125.3
18:47:41|28125.3
18:47:42|28125.3
18:47:43|28111.78
18:47:44|28108.26
18:47:45|28100.
18:47:46|28097.63
18:47:47|28093.78
18:47:48|28093.34
18:47:49|28090.95
18:47:50|28090.95
18:47:51|28090.95
18:47:52|28090.95
18:47:53|28086.74
18:47:54|28082.24
18:47:55|28080.01
18:47:56|28073.24
18:47:57|28072.29
18:47:58|28068.54
18:47:59|28064.
18:48:00|28064.06
18:48:01|28049.99
18:48:02|28058.93
18:48:03|28056.2
18:48:04|28062.56
18:48:05|28054.28
18:48:06|28051.
18:48:07|28053.35
18:48:08|28044.
18:48:09|28044.01
18:48:11|28044.
18:48:12|28043.99
18:48:13|28034.24
18:48:14|28029.48
18:48:15|28025.61
18:48:15|28020.06
18:48:16|28020.04
18:48:18|28020.91
18:48:19|28043.27
18:48:20|28055.11
18:48:21|28041.54
18:48:22|28049.02
18:48:23|28044.57
18:48:25|28045.73
18:48:25|28050.66
18:48:26|28045.18
18:48:27|28046.81
18:48:28|28041.53
18:48:29|28026.87
18:48:30|28026.87
18:48:31|28026.86
18:48:32|28033.59
18:48:33|28033.61
18:48:34|28038.35
18:48:35|28031.52
18:48:36|28033.6
18:48:37|28036.89
18:48:38|28029.95
18:48:39|28034.62
18:48:40|28034.43
18:48:41|28034.85
18:48:42|28034.84
18:48:43|28035.85
18:48:44|28024.23
18:48:45|28026.41
18:48:46|28030.22
18:48:47|28037.51
18:48:48|28032.95
18:48:49|28029.78
18:48:50|28029.78
18:48:51|28033.63
18:48:52|28031.7
18:48:53|28041.58
18:48:55|28042.53
18:48:55|28042.54
18:48:56|28046.75
18:48:57|28034.97
18:48:58|28034.97
18:49:00|28034.97
18:49:00|28034.96
18:49:02|28029.77
18:49:03|28037.7
18:49:03|28038.64
18:49:04|28034.8
18:49:05|28016.82
18:49:07|28016.81
18:49:08|28016.28
18:49:08|28016.28
18:49:10|28010.01
18:49:10|28001.37
18:49:12|28006.31
18:49:14|28000.
18:49:14|28007.02
18:49:15|28029.76
18:49:17|28029.33
18:49:18|28033.62
18:49:19|28031.56
18:49:20|28021.26
18:49:21|28007.35
18:49:22|28000.01
18:49:23|28000.01
18:49:23|28001.27
18:49:25|28000.
18:49:25|27990.11
18:49:27|27975.13
18:49:28|27962.7
18:49:28|27990.11
18:49:30|27994.97
18:49:31|28005.91
18:49:32|28005.57
18:49:33|28015.82
18:49:34|28015.83
18:49:35|28007.37
18:49:36|28002.87
18:49:37|28000.
18:49:38|27982.73
18:49:39|27992.59
18:49:39|27980.
18:49:40|27967.1
18:49:42|27959.72
18:49:43|27950.4
18:49:44|27957.22
18:49:44|27970.71
18:49:46|27983.96
18:49:46|27981.81
18:49:48|27984.87
18:49:49|27981.58
18:49:49|27976.78
18:49:51|27978.78
18:49:52|27983.98
18:49:53|27988.26
18:49:53|27980.57
18:49:55|27989.57
18:49:56|27999.29
18:49:57|27999.99
18:49:57|27989.82
18:49:59|27987.39
18:49:59|27987.39
18:50:01|27981.57
18:50:02|27976.42
18:50:03|27979.69
18:50:04|27979.7
18:50:05|27984.39
18:50:06|27982.01
18:50:07|27982.01
18:50:08|27978.
18:50:09|27978.
18:50:10|27978.
18:50:11|27977.99
18:50:12|27981.36
18:50:13|27983.85
18:50:15|27991.74
18:50:15|27991.75
18:50:17|27995.12
18:50:18|27995.12
18:50:19|27994.53
18:50:20|27994.54
18:50:21|27997.97
18:50:22|27994.77
18:50:23|27994.19
18:50:23|27981.92
18:50:25|27973.03
18:50:26|27972.18
18:50:27|27970.01
18:50:28|27978.58
18:50:29|27978.59
18:50:30|27987.
18:50:31|27987.
18:50:31|27984.83
18:50:33|27984.83
18:50:34|27984.84
18:50:35|27984.84
18:50:36|27984.83
18:50:37|27980.07
18:50:38|27997.66
18:50:39|27999.99
18:50:40|28008.05
18:50:41|28019.09
18:50:42|28020.48
18:50:43|28027.23
18:50:44|28015.23
18:50:45|28013.73
18:50:46|28015.74
18:50:47|28010.53
18:50:48|28010.52
18:50:49|28002.12
18:50:49|28016.17
18:50:50|28021.74
18:50:51|28021.74
18:50:52|28018.78
18:50:54|28015.73
18:50:54|28001.51
18:50:56|27991.74
18:50:56|27998.65
18:50:58|27998.65
18:50:59|28003.51
18:50:59|28003.51
18:51:01|27995.4
18:51:02|27996.56
18:51:03|27999.99
18:51:04|27999.99
18:51:05|28008.27
18:51:06|28013.61
18:51:07|28013.61
18:51:08|28008.2
18:51:09|28004.55
18:51:09|28010.12
18:51:11|28010.12
18:51:12|28007.38
18:51:12|28007.37
18:51:14|28012.71
18:51:15|28014.87
18:51:17|28020.52
18:51:18|28013.22
18:51:19|28013.22
18:51:20|28013.23
18:51:21|28017.21
18:51:22|28017.2
18:51:22|28013.23
18:51:24|28013.22
18:51:25|28020.97
18:51:26|28025.
18:51:26|28024.99
18:51:27|28025.
18:51:29|28024.99
18:51:30|28025.
18:51:31|28025.
18:51:32|28024.99
18:51:33|28025.
18:51:33|28015.46
18:51:35|28015.47
18:51:36|28015.46
18:51:37|28010.99
18:51:37|28010.98
18:51:39|28011.23
18:51:40|28014.15
18:51:41|28026.1
18:51:42|28026.1
18:51:43|28031.59
18:51:43|28031.6
18:51:44|28031.59
18:51:46|28031.6
18:51:47|28031.91
18:51:48|28034.24
18:51:49|28038.17
18:51:50|28039.83
18:51:50|28039.84
18:51:52|28039.83
18:51:53|28040.92
18:51:54|28040.93
18:51:54|28042.02
18:51:56|28042.04
18:51:57|28042.25
18:51:58|28042.41
18:51:58|28042.41
18:52:00|28042.41
18:52:01|28036.79
18:52:02|28039.66
18:52:03|28042.37
18:52:04|28042.37
18:52:05|28046.22
18:52:06|28046.17
18:52:07|28046.17
18:52:08|28048.95
18:52:09|28046.17
18:52:10|28050.66
18:52:11|28050.66
18:52:12|28055.
18:52:13|28055.01
18:52:14|28055.
18:52:16|28062.49
18:52:17|28067.46
18:52:18|28072.27
18:52:19|28070.95
18:52:20|28064.97
18:52:21|28067.22
18:52:22|28072.27
18:52:22|28072.92
18:52:24|28079.82
18:52:25|28079.83
18:52:26|28070.99
18:52:27|28067.46
18:52:28|28067.45
18:52:29|28067.45
18:52:29|28067.46
18:52:31|28070.75
18:52:32|28078.29
18:52:33|28071.45
18:52:34|28064.18
18:52:35|28062.
18:52:36|28064.46
18:52:37|28065.47
18:52:38|28068.11
18:52:39|28068.11
18:52:40|28061.99
18:52:41|28059.8
18:52:42|28056.73
18:52:43|28055.62
18:52:44|28056.65
18:52:45|28055.62
18:52:46|28055.62
18:52:47|28055.62
18:52:48|28055.61
18:52:49|28048.
18:52:50|28043.57
18:52:51|28040.01
18:52:52|28040.
18:52:53|28035.56
18:52:54|28035.48
18:52:55|28035.47
18:52:56|28036.88
18:52:57|28032.26
18:52:58|28028.85
18:52:59|28017.02
18:53:00|28012.05
18:53:01|28017.65
18:53:02|28015.22
18:53:03|28015.21
18:53:04|28015.22
18:53:05|28021.19
18:53:06|28013.48
18:53:07|28011.44
18:53:08|28011.44
18:53:09|28011.43
18:53:10|28011.43
18:53:11|28003.02
18:53:12|28002.81
18:53:13|28000.01
18:53:14|27995.25
18:53:15|27995.24
18:53:17|27995.24
18:53:18|28006.47
18:53:19|28008.44
18:53:20|28008.44
18:53:21|28008.44
18:53:22|28006.31
18:53:23|28008.44
18:53:24|28013.31
18:53:25|28013.31
18:53:26|28023.6
18:53:27|28023.61
18:53:28|28023.6
18:53:29|28023.6
18:53:30|28017.67
18:53:31|28015.46
18:53:31|28010.25
18:53:33|28010.24
18:53:34|28010.39
18:53:35|28010.38
18:53:36|28010.38
18:53:37|28010.38
18:53:38|28010.95
18:53:39|28010.95
18:53:40|28010.95
18:53:41|28010.95
18:53:41|28010.38
18:53:43|28010.39
18:53:44|28010.39
18:53:45|28001.32
18:53:46|28001.34
18:53:47|28001.32
18:53:48|28001.19
18:53:49|28001.32
18:53:50|28004.8
18:53:51|28006.46
18:53:52|28006.46
18:53:53|28006.46
18:53:54|28007.81
18:53:55|28000.02
18:53:56|28000.02
18:53:56|28000.01
18:53:58|28000.02
18:53:59|28000.01
18:54:00|28000.01
18:54:01|28000.05
18:54:01|28000.
18:54:02|28000.
18:54:04|27997.02
18:54:05|27996.49
18:54:06|27990.26
18:54:07|27988.56
18:54:07|27994.71
18:54:08|27994.69
18:54:10|27988.95
18:54:11|27988.94
18:54:12|27986.27
18:54:13|27986.27
18:54:14|27987.11
18:54:14|27987.11
18:54:16|27987.12
18:54:17|27992.97
18:54:18|27994.69
18:54:20|27998.19
18:54:20|27999.59
18:54:22|27997.47
18:54:22|27997.46
18:54:23|27997.46
18:54:25|27995.26
18:54:25|27995.27
18:54:27|27995.27
18:54:28|27995.26
18:54:29|27995.27
18:54:30|27995.27
18:54:30|27995.26
18:54:32|27995.27
18:54:32|27995.27
18:54:33|27995.26
18:54:34|27995.27
18:54:36|27995.31
18:54:36|27997.18
18:54:38|27997.17
18:54:39|27995.67
18:54:39|27995.67
18:54:41|27995.67
18:54:41|27993.91
18:54:42|27993.91
18:54:44|27993.63
18:54:44|27991.64
18:54:45|27990.
18:54:46|27990.01
18:54:47|27990.01
18:54:48|27990.
18:54:49|27991.62
18:54:51|27991.52
18:54:51|27991.16
18:54:53|27990.79
18:54:54|27990.
18:54:55|27990.
18:54:56|27990.
18:54:57|27990.
18:54:58|27990.01
18:54:59|27990.
18:55:00|27990.
18:55:01|27980.
18:55:01|27973.55
18:55:03|27964.9
18:55:04|27970.56
18:55:05|27974.94
18:55:06|27974.96
18:55:06|27981.26
18:55:08|27974.
18:55:09|27971.
18:55:10|27970.51
18:55:11|27970.5
18:55:11|27970.5
18:55:13|27966.27
18:55:14|27959.02
18:55:15|27957.23
18:55:16|27951.57
18:55:17|27950.01
18:55:18|27950.01
18:55:19|27938.01
18:55:21|27921.94
18:55:21|27924.15
18:55:22|27913.33
18:55:23|27903.45
18:55:24|27890.77
18:55:25|27893.28
18:55:26|27896.31
18:55:27|27904.26
18:55:28|27925.38
18:55:29|27923.87
18:55:30|27912.51
18:55:31|27902.64
18:55:32|27877.83
18:55:33|27872.91
18:55:34|27865.91
18:55:35|27848.01
18:55:36|27879.52
18:55:37|27884.11
18:55:38|27886.99
18:55:39|27881.98
18:55:40|27884.2
18:55:41|27884.2
18:55:42|27876.32
18:55:43|27889.53
18:55:44|27893.2
18:55:45|27882.2
18:55:46|27872.91
18:55:47|27874.01
18:55:48|27864.21
18:55:49|27864.65
18:55:50|27869.44
18:55:51|27862.2
18:55:52|27862.19
18:55:53|27854.03
18:55:54|27862.2
18:55:55|27864.98
18:55:56|27874.22
18:55:57|27863.63
18:55:58|27864.55
18:55:59|27867.39
18:56:00|27868.74
18:56:01|27868.74
18:56:02|27865.02
18:56:03|27865.02
18:56:04|27857.01
18:56:05|27857.02
18:56:06|27846.13
18:56:07|27830.35
18:56:08|27827.5
18:56:09|27837.36
18:56:10|27842.77
18:56:11|27834.59
18:56:12|27841.37
18:56:13|27834.26
18:56:14|27836.59
18:56:15|27836.58
18:56:16|27848.19
18:56:17|27843.87
18:56:18|27850.
18:56:20|27849.99
18:56:21|27823.97
18:56:22|27815.39
18:56:23|27820.41
18:56:24|27820.41
18:56:25|27816.15
18:56:26|27829.01
18:56:27|27836.62
18:56:28|27827.31
18:56:29|27833.48
18:56:31|27812.84
18:56:31|27814.42
18:56:32|27816.37
18:56:33|27815.39
18:56:34|27811.57
18:56:35|27806.46
18:56:36|27802.33
18:56:37|27800.
18:56:38|27784.68
18:56:39|27795.24
18:56:40|27795.77
18:56:41|27792.27
18:56:42|27800.
18:56:43|27816.8
18:56:44|27826.44
18:56:45|27826.43
18:56:46|27818.86
18:56:47|27811.09
18:56:48|27813.45
18:56:49|27814.53
18:56:50|27814.54
18:56:51|27818.
18:56:52|27826.43
18:56:53|27834.57
18:56:54|27834.61
18:56:55|27844.65
18:56:56|27842.12
18:56:57|27845.62
18:56:58|27843.06
18:56:59|27849.62
18:57:00|27850.
18:57:01|27848.61
18:57:02|27849.99
18:57:03|27849.99
18:57:04|27848.69
18:57:05|27840.07
18:57:06|27840.07
18:57:07|27840.07
18:57:08|27814.57
18:57:09|27811.32
18:57:10|27811.33
18:57:11|27819.62
18:57:12|27813.56
18:57:13|27822.8
18:57:14|27822.8
18:57:15|27820.96
18:57:16|27816.38
18:57:17|27820.95
18:57:18|27822.85
18:57:20|27832.7
18:57:21|27854.81
18:57:22|27856.66
18:57:23|27847.66
18:57:24|27852.42
18:57:25|27855.27
18:57:26|27855.28
18:57:27|27847.97
18:57:28|27855.27
18:57:29|27850.65
18:57:30|27850.65
18:57:31|27850.66
18:57:32|27858.81
18:57:33|27864.99
18:57:34|27864.99
18:57:35|27864.99
18:57:36|27865.
18:57:37|27853.9
18:57:38|27859.48
18:57:39|27857.89
18:57:40|27854.19
18:57:42|27854.19
18:57:42|27854.18
18:57:43|27854.19
18:57:44|27860.
18:57:45|27862.26
18:57:46|27866.8
18:57:48|27862.57
18:57:49|27862.57
18:57:49|27861.47
18:57:50|27855.45
18:57:51|27857.81
18:57:52|27863.08
18:57:53|27862.57
18:57:55|27857.8
18:57:56|27857.8
18:57:56|27861.57
18:57:57|27861.57
18:57:58|27862.
18:57:59|27863.11
18:58:00|27863.11
18:58:01|27863.12
18:58:02|27863.11
18:58:03|27856.31
18:58:04|27852.12
18:58:06|27841.79
18:58:07|27853.98
18:58:08|27855.43
18:58:08|27847.17
18:58:09|27863.11
18:58:10|27860.91
18:58:11|27863.1
18:58:13|27863.12
18:58:13|27857.53
18:58:15|27857.97
18:58:15|27863.11
18:58:17|27863.11
18:58:17|27863.1
18:58:18|27859.77
18:58:19|27858.01
18:58:21|27850.43
18:58:22|27847.18
18:58:23|27847.18
18:58:24|27830.11
18:58:25|27830.11
18:58:26|27830.11
18:58:27|27825.57
18:58:28|27826.79
18:58:29|27832.23
18:58:30|27835.07
18:58:31|27835.28
18:58:32|27835.27
18:58:33|27832.88
18:58:34|27832.42
18:58:35|27827.57
18:58:36|27818.15
18:58:37|27812.32
18:58:38|27816.8
18:58:39|27810.
18:58:40|27800.
18:58:41|27801.49
18:58:42|27801.49
18:58:44|27804.79
18:58:44|27807.01
18:58:45|27809.36
18:58:46|27818.49
18:58:47|27829.85
18:58:48|27843.28
18:58:49|27846.82
18:58:50|27849.48
18:58:51|27861.63
18:58:52|27861.36
18:58:53|27861.36
18:58:54|27876.04
18:58:55|27875.88
18:58:56|27890.02
18:58:57|27890.01
18:58:58|27894.08
18:58:59|27894.17
18:59:00|27898.52
18:59:01|27898.51
18:59:02|27909.61
18:59:03|27907.56
18:59:04|27895.08
18:59:05|27900.
18:59:06|27888.63
18:59:07|27886.39
18:59:08|27878.32
18:59:09|27880.53
18:59:10|27895.1
18:59:11|27890.61
18:59:12|27900.44
18:59:13|27889.9
18:59:14|27899.07
18:59:15|27899.08
18:59:16|27902.03
18:59:17|27907.56
18:59:18|27909.3
18:59:19|27909.3
18:59:20|27909.29
18:59:22|27907.53
18:59:23|27907.54
18:59:24|27900.
18:59:25|27894.79
18:59:26|27894.8
18:59:27|27905.78
18:59:29|27905.79
18:59:29|27900.81
18:59:30|27900.82
18:59:31|27901.43
18:59:33|27907.17
18:59:34|27899.85
18:59:35|27909.15
18:59:35|27910.86
18:59:37|27913.37
18:59:38|27913.61
18:59:38|27913.61
18:59:39|27913.61
18:59:41|27901.99
18:59:42|27901.25
18:59:43|27901.24
18:59:43|27894.72
18:59:44|27894.72
18:59:45|27887.12
18:59:47|27883.32
18:59:48|27901.83
18:59:48|27886.78
18:59:49|27892.17
18:59:51|27890.9
18:59:52|27890.53
18:59:53|27897.61
18:59:53|27897.6
18:59:55|27897.6
18:59:56|27894.19
18:59:56|27894.19
18:59:57|27894.19
18:59:59|27902.2
18:59:59|27903.79
19:00:00|27910.24
19:00:02|27901.25
19:00:03|27920.
19:00:03|27931.99
19:00:04|27926.63
19:00:06|27926.61
19:00:07|27921.88
19:00:08|27914.64
19:00:09|27914.65
19:00:10|27914.62
19:00:11|27909.52
19:00:11|27905.89
19:00:12|27907.62
19:00:13|27931.99
19:00:15|27940.02
19:00:15|27941.47
19:00:17|27945.7
19:00:18|27955.
19:00:19|27956.88
19:00:20|27946.98
19:00:21|27935.6
19:00:22|27939.55
19:00:23|27946.9
19:00:24|27949.97
19:00:25|27960.
19:00:27|27951.64
19:00:27|27964.37
19:00:28|27958.82
19:00:29|27963.65
19:00:30|27972.18
19:00:32|27990.
19:00:32|27980.75
19:00:33|27986.45
19:00:34|27986.45
19:00:35|27988.52
19:00:37|27983.64
19:00:38|27963.73
19:00:38|27968.39
19:00:39|27972.09
19:00:41|27975.95
19:00:41|27975.95
19:00:43|27969.57
19:00:44|27976.76
19:00:45|27978.07
19:00:46|27976.27
19:00:47|27972.26
19:00:48|27974.69
19:00:49|27974.68
19:00:49|27974.69
19:00:51|27980.38
19:00:52|27987.24
19:00:53|27993.79
19:00:54|27997.93
19:00:55|27997.93
19:00:56|28001.51
19:00:57|28001.51
19:00:58|28001.73
19:00:59|28007.28
19:01:00|28001.56
19:01:01|27992.97
19:01:02|28001.56
19:01:02|28001.66
19:01:04|28001.66
19:01:04|28001.67
19:01:06|28010.65
19:01:07|28001.62
19:01:08|28005.17
19:01:09|27994.58
19:01:10|28003.88
19:01:11|28006.66
19:01:12|28004.66
19:01:13|28004.66
19:01:14|28008.32
19:01:15|28010.05
19:01:16|27998.37
19:01:17|27992.92
19:01:18|27996.21
19:01:18|27999.94
19:01:19|27997.83
19:01:21|27997.83
19:01:22|28007.76
19:01:22|28008.93
19:01:24|28008.39
19:01:25|27990.01
19:01:26|27991.59
19:01:27|27990.
19:01:28|27998.05
19:01:29|28000.46
19:01:30|27985.15
19:01:31|27986.
19:01:32|27987.08
19:01:33|27975.53
19:01:34|27974.69
19:01:35|27947.05
19:01:36|27951.22
19:01:37|27952.6
19:01:38|27960.
19:01:39|27981.54
19:01:40|27976.46
19:01:41|27976.47
19:01:42|27989.84
19:01:43|27986.45
19:01:44|27992.61
19:01:45|27994.28
19:01:46|27974.92
19:01:47|27949.39
19:01:48|27951.19
19:01:49|27953.99
19:01:50|27956.24
19:01:51|27961.39
19:01:52|27961.4
19:01:53|27964.98
19:01:54|27971.24
19:01:55|27973.25
19:01:56|27973.25
19:01:57|27973.26
19:01:58|27973.92
19:01:59|27970.62
19:02:00|27961.62
19:02:01|27965.55
19:02:02|27969.99
19:02:03|27971.4
19:02:04|27976.94
19:02:05|27960.51
19:02:06|27951.47
19:02:07|27945.62
19:02:08|27959.34
19:02:09|27958.01
19:02:10|27947.31
19:02:11|27935.97
19:02:12|27930.27
19:02:13|27900.
19:02:14|27901.51
19:02:15|27913.73
19:02:16|27915.19
19:02:17|27911.5
19:02:18|27903.8
19:02:19|27911.14
19:02:20|27911.13
19:02:21|27911.13
19:02:22|27922.37
19:02:23|27916.85
19:02:24|27921.62
19:02:26|27922.99
19:02:26|27921.59
19:02:28|27921.58
19:02:29|27942.01
19:02:30|27933.38
19:02:31|27937.75
19:02:32|27928.37
19:02:33|27898.78
19:02:33|27893.42
19:02:35|27889.94
19:02:36|27878.88
19:02:37|27875.8
19:02:38|27871.3
19:02:39|27880.58
19:02:40|27882.02
19:02:41|27889.08
19:02:41|27882.11
19:02:43|27884.18
19:02:44|27886.88
19:02:45|27886.64
19:02:46|27886.13
19:02:47|27867.69
19:02:48|27856.57
19:02:49|27863.55
19:02:50|27863.68
19:02:50|27865.33
19:02:52|27873.67
19:02:53|27867.85
19:02:54|27864.55
19:02:55|27861.46
19:02:56|27860.54
19:02:57|27860.54
19:02:58|27866.42
19:02:59|27866.12
19:03:00|27880.
19:03:01|27881.59
19:03:02|27877.98
19:03:03|27883.83
19:03:03|27884.93
19:03:05|27885.12
19:03:06|27882.06
19:03:06|27885.12
19:03:07|27891.15
19:03:09|27894.28
19:03:10|27900.01
19:03:11|27900.01
19:03:12|27903.81
19:03:13|27908.11
19:03:14|27914.76
19:03:15|27920.41
19:03:16|27920.38
19:03:17|27920.37
19:03:18|27928.47
19:03:19|27933.68
19:03:20|27938.
19:03:20|27935.3
19:03:22|27939.02
19:03:22|27937.77
19:03:24|27943.9
19:03:25|27937.89
19:03:26|27937.87
19:03:27|27929.59
19:03:28|27924.94
19:03:30|27934.24
19:03:30|27933.62
19:03:31|27927.37
19:03:33|27937.87
19:03:33|27944.28
19:03:34|27939.72
19:03:35|27933.82
19:03:36|27925.21
19:03:38|27925.22
19:03:38|27929.37
19:03:39|27940.1
19:03:40|27940.1
19:03:41|27938.63
19:03:43|27930.52
19:03:43|27923.8
19:03:44|27921.34
19:03:45|27922.87
19:03:46|27919.99
19:03:47|27919.99
19:03:48|27933.1
19:03:49|27933.17
19:03:50|27934.49
19:03:51|27936.08
19:03:52|27936.74
19:03:53|27944.92
19:03:54|27944.92
19:03:55|27945.34
19:03:56|27948.57
19:03:57|27950.86
19:03:58|27950.87
19:04:00|27943.09
19:04:00|27940.67
19:04:01|27944.36
19:04:02|27933.57
19:04:03|27925.55
19:04:04|27925.55
19:04:05|27925.41
19:04:06|27928.66
19:04:07|27925.41
19:04:08|27923.03
19:04:09|27926.7
19:04:11|27920.09
19:04:11|27919.65
19:04:12|27884.39
19:04:13|27880.
19:04:14|27880.01
19:04:15|27878.81
19:04:16|27867.7
19:04:17|27869.64
19:04:18|27867.7
19:04:19|27873.5
19:04:21|27877.07
19:04:21|27874.18
19:04:22|27871.92
19:04:23|27875.52
19:04:24|27865.59
19:04:25|27861.71
19:04:27|27873.34
19:04:28|27868.34
19:04:29|27866.95
19:04:29|27861.48
19:04:31|27868.
19:04:32|27868.
19:04:33|27867.51
19:04:34|27870.62
19:04:35|27869.77
19:04:35|27864.79
19:04:37|27869.68
19:04:38|27873.26
19:04:39|27873.26
19:04:40|27863.3
19:04:41|27857.97
19:04:42|27842.73
19:04:43|27834.43
19:04:44|27838.6
19:04:45|27855.39
19:04:46|27823.26
19:04:47|27824.99
19:04:47|27820.77
19:04:49|27826.45
19:04:50|27824.59
19:04:51|27826.45
19:04:52|27818.69
19:04:53|27818.69
19:04:54|27818.7
19:04:55|27820.08
19:04:56|27824.31
19:04:57|27829.07
19:04:58|27829.07
19:04:59|27837.14
19:04:59|27841.59
19:05:01|27842.91
19:05:02|27851.36
19:05:03|27857.77
19:05:04|27856.95
19:05:05|27865.51
19:05:06|27868.08
19:05:07|27866.46
19:05:08|27871.34
19:05:09|27874.81
19:05:10|27868.1
19:05:10|27868.1
19:05:12|27868.09
19:05:13|27854.87
19:05:13|27862.49
19:05:14|27852.16
19:05:16|27853.84
19:05:17|27843.01
19:05:18|27841.57
19:05:19|27837.49
19:05:20|27835.01
19:05:21|27835.
19:05:22|27832.48
19:05:22|27830.01
19:05:24|27834.76
19:05:25|27834.75
19:05:26|27821.15
19:05:26|27823.76
19:05:28|27824.76
19:05:29|27824.77
19:05:30|27824.77
19:05:31|27825.92
19:05:32|27812.16
19:05:33|27802.17
19:05:34|27800.01
19:05:35|27804.91
19:05:37|27800.01
19:05:37|27808.1
19:05:38|27806.89
19:05:39|27803.73
19:05:40|27808.94
19:05:41|27811.8
19:05:42|27814.39
19:05:43|27805.34
19:05:44|27813.05
19:05:45|27806.82
19:05:46|27815.15
19:05:47|27808.11
19:05:48|27800.01
19:05:49|27796.
19:05:50|27790.
19:05:51|27790.
19:05:52|27790.01
19:05:53|27798.44
19:05:54|27796.78
19:05:55|27800.
19:05:56|27806.88
19:05:57|27808.11
19:05:58|27811.44
19:05:59|27811.44
19:06:00|27803.59
19:06:01|27798.66
19:06:03|27803.12
19:06:03|27802.24
19:06:04|27798.19
19:06:05|27793.79
19:06:06|27801.71
19:06:08|27801.72
19:06:08|27815.44
19:06:09|27829.84
19:06:10|27834.74
19:06:11|27827.88
19:06:13|27830.96
19:06:14|27830.96
19:06:15|27834.75
19:06:16|27834.74
19:06:16|27833.19
19:06:17|27833.
19:06:18|27839.17
19:06:20|27839.75
19:06:21|27839.74
19:06:21|27827.29
19:06:23|27820.99
19:06:24|27821.45
19:06:25|27821.44
19:06:25|27824.06
19:06:27|27805.43
19:06:27|27808.72
19:06:29|27811.1
19:06:31|27805.23
19:06:31|27805.23
19:06:32|27805.62
19:06:33|27817.58
19:06:34|27830.37
19:06:35|27823.67
19:06:36|27823.67
19:06:37|27797.7
19:06:38|27789.98
19:06:39|27782.01
19:06:40|27777.56
19:06:41|27777.
19:06:42|27775.01
19:06:43|27775.2
19:06:45|27783.12
19:06:46|27783.12
19:06:47|27783.82
19:06:47|27786.52
19:06:49|27788.28
19:06:49|27781.74
19:06:51|27789.74
19:06:52|27796.44
19:06:53|27799.19
19:06:54|27798.79
19:06:55|27793.63
19:06:56|27790.71
19:06:57|27793.61
19:06:58|27793.6
19:06:59|27793.61
19:06:59|27798.31
19:07:01|27799.99
19:07:02|27802.72
19:07:03|27803.58
19:07:04|27817.43
19:07:05|27835.53
19:07:06|27841.48
19:07:07|27831.04
19:07:08|27826.29
19:07:09|27826.28
19:07:09|27826.29
19:07:11|27837.59
19:07:12|27829.56
19:07:12|27832.79
19:07:14|27820.27
19:07:15|27820.26
19:07:16|27821.65
19:07:17|27823.57
19:07:18|27823.56
19:07:19|27827.56
19:07:20|27829.99
19:07:21|27837.43
19:07:22|27833.21
19:07:23|27833.21
19:07:24|27833.22
19:07:25|27847.36
19:07:26|27844.86
19:07:27|27842.22
19:07:28|27839.11
19:07:29|27835.19
19:07:31|27834.2
19:07:32|27830.53
19:07:33|27820.27
19:07:34|27815.62
19:07:35|27815.89
19:07:36|27821.27
19:07:37|27821.27
19:07:38|27821.27
19:07:39|27820.32
19:07:40|27825.5
19:07:41|27828.22
19:07:42|27833.3
19:07:43|27833.
19:07:44|27829.59
19:07:45|27830.05
19:07:46|27829.51
19:07:47|27833.01
19:07:48|27837.31
19:07:49|27830.85
19:07:50|27831.56
19:07:51|27831.56
19:07:52|27832.09
19:07:53|27832.09
19:07:54|27827.74
19:07:55|27831.55
19:07:56|27830.41
19:07:57|27830.66
19:07:58|27831.3
19:07:59|27831.33
19:08:00|27832.69
19:08:01|27833.44
19:08:02|27833.88
19:08:03|27828.32
19:08:04|27828.32
19:08:05|27820.77
19:08:06|27827.39
19:08:07|27828.31
19:08:08|27828.31
19:08:09|27822.9
19:08:10|27823.01
19:08:11|27822.89
19:08:12|27830.4
19:08:13|27835.47
19:08:14|27842.
19:08:15|27842.
19:08:16|27838.83
19:08:17|27833.4
19:08:18|27829.27
19:08:19|27833.64
19:08:20|27837.92
19:08:21|27839.99
19:08:22|27841.98
19:08:23|27843.11
19:08:24|27839.71
19:08:25|27839.72
19:08:26|27839.72
19:08:27|27839.72
19:08:28|27829.74
19:08:29|27829.73
19:08:31|27841.93
19:08:32|27830.
19:08:33|27825.68
19:08:34|27831.01
19:08:35|27831.34
19:08:36|27832.43
19:08:37|27832.42
19:08:38|27835.04
19:08:39|27835.04
19:08:40|27838.37
19:08:41|27843.46
19:08:42|27842.77
19:08:42|27842.77
19:08:44|27842.78
19:08:45|27844.58
19:08:46|27845.98
19:08:47|27856.66
19:08:48|27858.05
19:08:49|27863.32
19:08:50|27861.25
19:08:51|27861.36
19:08:52|27864.75
19:08:53|27861.27
19:08:53|27861.27
19:08:55|27861.26
19:08:56|27861.27
19:08:57|27864.71
19:08:58|27864.21
19:08:59|27864.21
19:09:00|27859.26
19:09:01|27866.94
19:09:02|27873.68
19:09:03|27871.29
19:09:04|27874.98
19:09:05|27884.17
19:09:05|27889.44
19:09:06|27877.7
19:09:08|27889.7
19:09:09|27885.33
19:09:09|27894.09
19:09:11|27894.09
19:09:12|27899.17
19:09:13|27886.25
19:09:14|27880.31
19:09:15|27874.99
19:09:16|27876.1
19:09:17|27876.1
19:09:18|27870.
19:09:19|27870.01
19:09:20|27873.96
19:09:21|27873.94
19:09:22|27865.87
19:09:23|27869.16
19:09:24|27869.48
19:09:25|27869.48
19:09:26|27872.9
19:09:27|27872.98
19:09:28|27873.
19:09:28|27865.55
19:09:30|27865.31
19:09:31|27865.31
19:09:32|27864.22
19:09:34|27860.52
19:09:34|27856.86
19:09:36|27854.3
19:09:36|27854.31
19:09:37|27854.31
19:09:38|27854.3
19:09:40|27855.55
19:09:40|27855.55
19:09:42|27855.05
19:09:42|27854.3
19:09:44|27847.99
19:09:44|27847.99
19:09:46|27848.07
19:09:47|27848.08
19:09:47|27850.
19:09:48|27853.65
19:09:50|27853.64
19:09:51|27862.48
19:09:51|27864.23
19:09:53|27864.23
19:09:54|27866.73
19:09:54|27866.99
19:09:55|27868.
19:09:56|27874.77
19:09:57|27886.19
19:09:58|27893.04
19:09:59|27889.73
19:10:01|27885.2
19:10:02|27892.05
19:10:02|27891.27
19:10:04|27880.45
19:10:04|27880.
19:10:06|27880.
19:10:06|27880.01
19:10:08|27880.01
19:10:08|27879.62
19:10:09|27879.62
19:10:10|27871.4
19:10:12|27876.33
19:10:12|27875.97
19:10:13|27872.79
19:10:15|27867.16
19:10:15|27867.16
19:10:17|27867.16
19:10:18|27859.01
19:10:19|27859.77
19:10:19|27866.96
19:10:21|27866.97
19:10:22|27867.87
19:10:23|27871.85
19:10:24|27871.84
19:10:25|27860.31
19:10:26|27863.19
19:10:27|27863.19
19:10:28|27863.19
19:10:29|27862.17
19:10:30|27863.67
19:10:31|27866.24
19:10:32|27866.24
19:10:32|27864.99
19:10:34|27861.81
19:10:35|27860.01
19:10:36|27860.01
19:10:37|27860.
19:10:38|27853.96
19:10:39|27851.02
19:10:40|27840.
19:10:41|27840.67
19:10:42|27840.67
19:10:43|27840.66
19:10:44|27847.24
19:10:45|27851.03
19:10:46|27855.48
19:10:47|27851.68
19:10:48|27851.68
19:10:49|27850.5
19:10:50|27849.86
19:10:51|27853.07
19:10:52|27865.47
19:10:53|27869.17
19:10:54|27869.71
19:10:55|27869.17
19:10:56|27869.16
19:10:57|27869.13
19:10:58|27869.12
19:10:59|27869.13
19:11:00|27876.83
19:11:01|27877.7
19:11:02|27873.88
19:11:03|27873.77
19:11:04|27877.08
19:11:05|27877.07
19:11:06|27877.07
19:11:07|27877.08
19:11:08|27883.46
19:11:09|27886.31
19:11:10|27880.93
19:11:11|27873.99
19:11:12|27873.98
19:11:13|27873.99
19:11:14|27879.59
19:11:15|27879.6
19:11:16|27879.6
19:11:17|27882.43
19:11:18|27882.43
19:11:19|27881.82
19:11:20|27879.59
19:11:21|27876.87
19:11:22|27870.82
19:11:23|27870.81
19:11:24|27873.98
19:11:25|27880.8
19:11:26|27884.96
19:11:27|27883.25
19:11:28|27881.64
19:11:29|27880.73
19:11:30|27876.88
19:11:31|27876.89
19:11:32|27881.05
19:11:33|27884.88
19:11:34|27882.07
19:11:35|27885.68
19:11:37|27885.68
19:11:37|27885.68
19:11:39|27885.11
19:11:40|27882.57
19:11:40|27882.58
19:11:42|27877.04
19:11:43|27871.92
19:11:44|27873.7
19:11:45|27871.93
19:11:46|27862.57
19:11:47|27867.48
19:11:48|27867.48
19:11:49|27867.49
19:11:50|27858.17
19:11:51|27858.18
19:11:51|27857.07
19:11:53|27855.
19:11:54|27858.8
19:11:55|27859.99
19:11:56|27859.99
19:11:57|27860.
19:11:58|27860.
19:11:59|27860.02
19:12:00|27860.01
19:12:01|27859.99
19:12:02|27865.16
19:12:03|27865.17
19:12:04|27859.83
19:12:05|27863.67
19:12:06|27863.17
19:12:06|27863.17
19:12:07|27863.17
19:12:09|27863.17
19:12:10|27873.68
19:12:11|27886.62
19:12:12|27886.62
19:12:13|27883.5
19:12:14|27884.3
19:12:15|27882.37
19:12:16|27873.62
19:12:16|27876.45
19:12:18|27884.31
19:12:19|27886.6
19:12:20|27886.6
19:12:21|27889.96
19:12:22|27889.46
19:12:22|27886.77
19:12:23|27884.31
19:12:25|27888.56
19:12:26|27889.92
19:12:27|27890.75
19:12:28|27890.74
19:12:28|27930.68
19:12:30|27926.64
19:12:31|27920.18
19:12:31|27914.
19:12:33|27914.01
19:12:33|27912.67
19:12:35|27912.67
19:12:37|27903.27
19:12:38|27900.73
19:12:39|27900.73
19:12:39|27900.74
19:12:41|27900.74
19:12:41|27903.47
19:12:43|27904.87
19:12:43|27903.42
19:12:44|27904.1
19:12:46|27904.77
19:12:46|27908.53
19:12:48|27912.56
19:12:48|27912.56
19:12:49|27911.99
19:12:50|27908.2
19:12:51|27912.86
19:12:52|27912.87
19:12:53|27916.01
19:12:55|27916.01
19:12:56|27918.6
19:12:57|27921.22
19:12:57|27921.54
19:12:59|27923.68
19:12:59|27923.41
19:13:01|27913.08
19:13:02|27912.86
19:13:03|27888.56
19:13:03|27877.36
19:13:04|27871.31
19:13:06|27881.37
19:13:07|27881.37
19:13:08|27874.18
19:13:09|27875.57
19:13:10|27864.99
19:13:11|27864.28
19:13:11|27864.28
19:13:13|27864.28
19:13:14|27870.56
19:13:14|27870.57
19:13:16|27873.78
19:13:16|27873.79
19:13:18|27873.79
19:13:18|27878.4
19:13:20|27886.6
19:13:21|27885.21
19:13:21|27881.26
19:13:22|27871.96
19:13:24|27871.97
19:13:25|27875.55
19:13:26|27875.55
19:13:26|27875.55
19:13:28|27872.
19:13:29|27870.6
19:13:30|27870.8
19:13:30|27870.81
19:13:32|27870.8
19:13:32|27870.81
19:13:33|27873.22
19:13:35|27873.22
19:13:36|27876.94
19:13:38|27880.
19:13:38|27879.99
19:13:39|27880.
19:13:40|27880.
19:13:41|27884.66
19:13:42|27886.59
19:13:43|27886.59
19:13:44|27886.59
19:13:45|27884.58
19:13:46|27884.59
19:13:47|27884.58
19:13:48|27884.58
19:13:49|27884.59
19:13:50|27886.6
19:13:51|27888.97
19:13:52|27890.
19:13:53|27889.99
19:13:54|27889.99
19:13:55|27890.
19:13:56|27890.
19:13:57|27895.69
19:13:58|27899.99
19:13:59|27903.26
19:14:00|27900.95
19:14:01|27900.97
19:14:02|27898.61
19:14:03|27904.09
19:14:04|27904.36
19:14:05|27904.4
19:14:06|27907.17
19:14:07|27908.58
19:14:08|27911.49
19:14:09|27909.69
19:14:10|27910.74
19:14:11|27913.06
19:14:12|27913.17
19:14:13|27914.67
19:14:14|27914.67
19:14:15|27925.21
19:14:16|27925.21
19:14:17|27925.21
19:14:18|27925.22
19:14:19|27925.21
19:14:20|27921.84
19:14:21|27917.21
19:14:22|27917.2
19:14:23|27917.99
19:14:24|27917.99
19:14:25|27917.99
19:14:26|27917.99
19:14:27|27917.99
19:14:28|27914.67
19:14:30|27906.23
19:14:30|27906.22
19:14:31|27906.22
19:14:32|27906.23
19:14:33|27910.87
19:14:35|27914.66
19:14:35|27914.74
19:14:37|27921.02
19:14:38|27916.96
19:14:39|27915.11
19:14:40|27915.11
19:14:42|27915.11
19:14:42|27915.11
19:14:43|27915.1
19:14:44|27915.11
19:14:45|27915.1
19:14:46|27915.11
19:14:48|27915.11
19:14:48|27915.11
19:14:49|27914.67
19:14:50|27914.67
19:14:51|27914.68
19:14:52|27914.67
19:14:53|27914.67
19:14:54|27914.68
19:14:55|27916.96
19:14:56|27919.77
19:14:57|27923.51
19:14:59|27926.44
19:14:59|27932.78
19:15:01|27934.12
19:15:01|27934.56
19:15:02|27936.34
19:15:04|27936.34
19:15:05|27936.34
19:15:06|27937.53
19:15:06|27937.65
19:15:08|27937.65
19:15:09|27935.14
19:15:09|27928.3
19:15:10|27924.74
19:15:11|27921.98
19:15:13|27922.52
19:15:13|27926.53
19:15:14|27926.52
19:15:15|27925.26
19:15:17|27932.43
19:15:18|27936.81
19:15:18|27942.
19:15:19|27948.88
19:15:20|27949.44
19:15:21|27949.99
19:15:23|27950.
19:15:24|27949.99
19:15:25|27947.03
19:15:26|27943.47
19:15:27|27938.37
19:15:28|27940.93
19:15:29|27931.3
19:15:30|27926.81
19:15:31|27926.81
19:15:32|27926.8
19:15:33|27926.37
19:15:34|27921.34
19:15:35|27921.97
19:15:36|27921.44
19:15:37|27921.43
19:15:38|27921.44
19:15:39|27916.11
19:15:40|27916.12
19:15:41|27916.65
19:15:42|27922.81
19:15:43|27922.81
19:15:44|27922.8
19:15:45|27914.55
19:15:46|27914.55
19:15:47|27914.56
19:15:48|27914.56
19:15:49|27915.1
19:15:50|27915.1
19:15:51|27926.34
19:15:52|27922.77
19:15:53|27922.77
19:15:54|27922.77
19:15:55|27919.52
19:15:56|27921.15
19:15:57|27921.16
19:15:58|27920.86
19:15:59|27920.87
19:16:00|27920.87
19:16:01|27920.87
19:16:02|27920.86
19:16:03|27920.86
19:16:04|27921.86
19:16:05|27935.01
19:16:06|27929.91
19:16:07|27926.73
19:16:08|27924.73
19:16:09|27929.44
19:16:10|27929.44
19:16:12|27926.38
19:16:12|27926.38
19:16:13|27931.87
19:16:14|27931.86
19:16:15|27934.98
19:16:16|27931.5
19:16:17|27931.48
19:16:18|27933.56
19:16:20|27933.57
19:16:21|27933.56
19:16:21|27933.57
19:16:22|27933.57
19:16:23|27936.69
19:16:24|27936.68
19:16:25|27936.69
19:16:26|27936.43
19:16:27|27936.27
19:16:28|27936.27
19:16:29|27936.27
19:16:30|27935.
19:16:31|27935.
19:16:32|27939.7
19:16:33|27942.95
19:16:34|27939.65
19:16:35|27937.09
19:16:37|27937.09
19:16:37|27937.09
19:16:38|27937.08
19:16:40|27937.08
19:16:40|27937.
19:16:42|27938.27
19:16:43|27938.27
19:16:44|27939.73
19:16:45|27939.65
19:16:45|27939.65
19:16:47|27939.66
19:16:48|27914.56
19:16:49|27905.69
19:16:50|27901.33
19:16:51|27902.29
19:16:52|27902.29
19:16:52|27902.29
19:16:54|27902.29
19:16:55|27909.22
19:16:56|27909.22
19:16:57|27909.22
19:16:58|27908.38
19:16:59|27908.38
19:17:00|27908.38
19:17:01|27908.39
19:17:02|27908.38
19:17:03|27918.54
19:17:04|27905.02
19:17:05|27908.31
19:17:06|27909.27
19:17:06|27924.58
19:17:07|27911.12
19:17:08|27910.32
19:17:10|27910.35
19:17:11|27919.96
19:17:12|27923.16
19:17:12|27928.18
19:17:13|27926.79
19:17:15|27923.67
19:17:16|27923.67
19:17:17|27923.67
19:17:18|27922.27
19:17:19|27918.28
19:17:20|27924.18
19:17:21|27925.69
19:17:21|27928.9
19:17:22|27928.91
19:17:24|27928.9
19:17:24|27931.54
19:17:26|27931.55
19:17:27|27931.56
19:17:28|27931.55
19:17:29|27931.56
19:17:30|27931.55
19:17:30|27931.55
19:17:31|27939.99
19:17:32|27943.48
19:17:33|27942.91
19:17:35|27940.
19:17:36|27940.01
19:17:37|27943.45
19:17:38|27943.45
19:17:39|27940.01
19:17:40|27939.57
19:17:42|27943.48
19:17:42|27943.48
19:17:43|27943.48
19:17:44|27943.48
19:17:45|27943.48
19:17:46|27943.47
19:17:47|27943.47
19:17:48|27945.06
19:17:49|27945.06
19:17:50|27945.06
19:17:51|27949.99
19:17:52|27950.
19:17:53|27950.
19:17:54|27950.
19:17:55|27956.86
19:17:56|27959.9
19:17:57|27961.64
19:17:58|27961.64
19:17:59|27957.27
19:18:00|27957.26
19:18:01|27954.56
19:18:02|27954.57
19:18:03|27960.64
19:18:04|27962.3
19:18:05|27965.29
19:18:06|27965.3
19:18:07|27965.29
19:18:08|27965.05
19:18:09|27959.38
19:18:10|27959.37
19:18:11|27955.75
19:18:12|27958.23
19:18:13|27945.45
19:18:14|27948.51
19:18:15|27948.5
19:18:16|27951.67
19:18:17|27951.66
19:18:18|27951.66
19:18:19|27952.59
19:18:20|27957.74
19:18:21|27958.57
19:18:22|27962.03
19:18:23|27962.03
19:18:24|27967.67
19:18:26|27966.47
19:18:27|27966.47
19:18:27|27971.32
19:18:29|27974.12
19:18:30|27974.12
19:18:31|27974.12
19:18:32|27974.13
19:18:32|27974.12
19:18:33|27974.12
19:18:34|27974.12
19:18:35|27976.65
19:18:36|27966.87
19:18:37|27966.01
19:18:39|27966.01
19:18:39|27966.01
19:18:40|27965.98
19:18:42|27949.9
19:18:43|27933.93
19:18:44|27922.71
19:18:45|27922.69
19:18:46|27929.43
19:18:47|27930.6
19:18:48|27932.39
19:18:49|27932.39
19:18:50|27932.39
19:18:51|27933.79
19:18:52|27936.6
19:18:53|27936.6
19:18:54|27936.59
19:18:55|27939.99
19:18:56|27939.99
19:18:57|27958.71
19:18:58|27947.12
19:18:59|27958.57
19:19:00|27960.48
19:19:01|27960.49
19:19:02|27952.47
19:19:03|27947.31
19:19:04|27949.07
19:19:05|27949.07
19:19:06|27945.91
19:19:07|27945.91
19:19:08|27939.99
19:19:09|27939.99
19:19:10|27939.98
19:19:11|27940.55
19:19:12|27948.01
19:19:13|27951.56
19:19:14|27954.46
19:19:15|27954.36
19:19:16|27951.57
19:19:17|27950.17
19:19:18|27947.81
19:19:19|27948.19
19:19:20|27948.19
19:19:21|27948.18
19:19:22|27948.19
19:19:23|27948.18
19:19:24|27947.3
19:19:25|27938.97
19:19:26|27935.42
19:19:27|27935.69
19:19:28|27936.39
19:19:29|27936.38
19:19:30|27936.39
19:19:31|27936.38
19:19:32|27934.05
19:19:33|27932.41
19:19:34|27932.28
19:19:35|27927.22
19:19:36|27925.55
19:19:37|27925.56
19:19:38|27925.55
19:19:39|27926.56
19:19:40|27926.57
19:19:41|27926.57
19:19:43|27926.58
19:19:44|27918.59
19:19:45|27920.98
19:19:46|27920.97
19:19:47|27920.98
19:19:48|27920.98
19:19:49|27920.98
19:19:50|27920.98
19:19:51|27919.39
19:19:52|27918.
19:19:54|27918.01
19:19:55|27918.
19:19:55|27901.35
19:19:56|27901.34
19:19:57|27901.35
19:19:58|27904.45
19:19:59|27904.46
19:20:00|27904.46
19:20:01|27904.45
19:20:02|27905.82
19:20:03|27914.54
19:20:04|27914.55
19:20:05|27914.55
19:20:06|27913.1
19:20:07|27910.01
19:20:08|27910.01
19:20:09|27910.02
19:20:10|27910.01
19:20:11|27909.92
19:20:12|27910.87
19:20:13|27910.87
19:20:14|27910.86
19:20:15|27910.87
19:20:16|27910.87
19:20:17|27909.36
19:20:18|27906.8
19:20:19|27905.46
19:20:20|27886.43
19:20:21|27886.22
19:20:22|27888.48
19:20:23|27887.43
19:20:24|27884.59
19:20:25|27885.04
19:20:26|27883.51
19:20:27|27889.91
19:20:28|27889.92
19:20:29|27889.92
19:20:30|27889.91
19:20:31|27889.46
19:20:32|27889.46
19:20:33|27886.75
19:20:34|27886.74
19:20:35|27886.75
19:20:36|27886.74
19:20:38|27886.74
19:20:38|27886.74
19:20:39|27886.74
19:20:40|27886.74
19:20:41|27885.03
19:20:43|27882.38
19:20:44|27878.93
19:20:45|27878.93
19:20:46|27878.93
19:20:47|27876.12
19:20:48|27876.86
19:20:49|27876.87
19:20:50|27877.42
19:20:51|27877.42
19:20:52|27877.42
19:20:53|27877.42
19:20:54|27877.41
19:20:55|27877.42
19:20:56|27876.87
19:20:57|27877.4
19:20:58|27876.86
19:20:59|27876.87
19:21:00|27876.86
19:21:01|27876.87
19:21:02|27875.24
19:21:03|27881.57
19:21:05|27878.68
19:21:06|27875.98
19:21:07|27875.73
19:21:08|27875.
19:21:09|27881.82
19:21:10|27887.94
19:21:11|27883.87
19:21:12|27883.88
19:21:12|27889.51
19:21:13|27889.51
19:21:15|27889.5
19:21:15|27888.41
19:21:16|27882.27
19:21:18|27879.82
19:21:18|27872.88
19:21:19|27872.89
19:21:20|27872.84
19:21:22|27858.83
19:21:23|27858.83
19:21:23|27858.82
19:21:24|27856.58
19:21:26|27845.63
19:21:27|27856.56
19:21:27|27856.57
19:21:28|27858.83
19:21:30|27858.82
19:21:30|27858.83
19:21:31|27856.52
19:21:33|27856.18
19:21:34|27864.65
19:21:35|27864.64
19:21:36|27862.77
19:21:37|27853.85
19:21:38|27850.48
19:21:39|27845.47
19:21:40|27841.37
19:21:41|27837.96
19:21:42|27837.96
19:21:43|27841.96
19:21:45|27843.31
19:21:45|27843.33
19:21:47|27838.8
19:21:48|27834.38
19:21:48|27829.2
19:21:49|27824.37
19:21:50|27816.24
19:21:52|27816.24
19:21:53|27816.24
19:21:54|27822.87
19:21:55|27826.62
19:21:55|27827.91
19:21:57|27827.92
19:21:58|27827.91
19:21:59|27827.91
19:22:00|27827.91
19:22:01|27827.91
19:22:02|27827.92
19:22:03|27815.01
19:22:04|27815.01
19:22:04|27824.28
19:22:06|27834.8
19:22:06|27809.94
19:22:08|27808.98
19:22:08|27808.85
19:22:10|27809.7
19:22:10|27818.12
19:22:12|27818.36
19:22:13|27808.86
19:22:13|27808.86
19:22:15|27808.86
19:22:16|27813.08
19:22:17|27808.86
19:22:18|27795.98
19:22:19|27797.6
19:22:20|27779.59
19:22:21|27776.4
19:22:22|27785.07
19:22:23|27799.5
19:22:24|27796.98
19:22:25|27797.12
19:22:26|27799.87
19:22:27|27799.05
19:22:27|27798.78
19:22:29|27794.31
19:22:30|27788.66
19:22:30|27790.29
19:22:32|27786.35
19:22:33|27786.36
19:22:34|27790.68
19:22:34|27799.39
19:22:36|27801.85
19:22:37|27811.37
19:22:38|27811.37
19:22:39|27818.64
19:22:40|27820.31
19:22:41|27814.87
19:22:42|27818.48
19:22:43|27816.11
19:22:44|27816.11
19:22:45|27816.12
19:22:46|27818.48
19:22:47|27818.49
19:22:48|27821.78
19:22:49|27821.78
19:22:50|27825.67
19:22:51|27825.49
19:22:52|27826.48
19:22:53|27829.56
19:22:54|27839.3
19:22:55|27839.99
19:22:56|27842.52
19:22:57|27840.11
19:22:58|27847.97
19:22:59|27844.48
19:23:00|27842.68
19:23:01|27837.
19:23:02|27842.14
19:23:03|27842.14
19:23:05|27842.15
19:23:05|27842.15
19:23:06|27842.16
19:23:07|27835.37
19:23:08|27834.92
19:23:09|27834.93
19:23:10|27849.99
19:23:11|27849.99
19:23:12|27854.24
19:23:13|27854.24
19:23:14|27855.59
19:23:15|27854.25
19:23:16|27854.25
19:23:17|27858.84
19:23:18|27858.83
19:23:19|27858.83
19:23:20|27859.07
19:23:21|27859.07
19:23:22|27866.95
19:23:23|27864.68
19:23:24|27864.7
19:23:25|27867.58
19:23:26|27869.9
19:23:27|27868.94
19:23:28|27868.51
19:23:29|27868.5
19:23:30|27871.43
19:23:31|27867.58
19:23:32|27867.59
19:23:33|27867.59
19:23:34|27867.58
19:23:35|27860.01
19:23:36|27864.68
19:23:37|27869.58
19:23:38|27867.79
19:23:39|27867.79
19:23:40|27862.66
19:23:41|27867.51
19:23:42|27867.51
19:23:43|27862.8
19:23:44|27863.76
19:23:46|27869.
19:23:47|27888.71
19:23:48|27890.01
19:23:49|27890.02
19:23:50|27890.01
19:23:51|27885.72
19:23:52|27885.73
19:23:53|27885.72
19:23:54|27885.73
19:23:55|27887.19
19:23:56|27884.34
19:23:57|27884.33
19:23:58|27884.34
19:23:59|27881.01
19:24:00|27881.
19:24:01|27877.58
19:24:02|27872.25
19:24:03|27872.29
19:24:05|27872.28
19:24:05|27875.79
19:24:06|27875.78
19:24:07|27881.27
19:24:08|27876.94
19:24:09|27871.94
19:24:10|27872.67
19:24:11|27872.2
19:24:12|27874.97
19:24:13|27874.98
19:24:14|27874.97
19:24:15|27874.97
19:24:16|27872.76
19:24:17|27867.53
19:24:18|27860.33
19:24:19|27860.32
19:24:21|27861.57
19:24:21|27866.97
19:24:22|27866.97
19:24:23|27866.97
19:24:24|27866.97
19:24:25|27867.79
19:24:26|27868.42
19:24:27|27864.28
19:24:28|27858.84
19:24:29|27858.09
19:24:30|27858.08
19:24:31|27858.08
19:24:32|27855.01
19:24:33|27855.
19:24:34|27854.95
19:24:35|27851.45
19:24:36|27852.13
19:24:37|27847.57
19:24:38|27854.92
19:24:39|27857.97
19:24:40|27864.65
19:24:41|27870.
19:24:42|27869.96
19:24:43|27869.96
19:24:44|27869.96
19:24:45|27869.96
19:24:46|27871.3
19:24:48|27884.
19:24:49|27892.19
19:24:50|27892.22
19:24:51|27892.19
19:24:52|27888.57
19:24:53|27888.57
19:24:54|27888.56
19:24:54|27888.56
19:24:56|27888.56
19:24:57|27888.57
19:24:58|27888.56
19:24:59|27888.57
19:25:00|27888.56
19:25:01|27888.56
19:25:02|27883.18
19:25:03|27887.85
19:25:04|27887.85
19:25:05|27883.84
19:25:06|27883.47
19:25:07|27883.48
19:25:08|27883.48
19:25:09|27883.47
19:25:10|27883.47
19:25:11|27883.49
19:25:12|27883.48
19:25:13|27883.92
19:25:14|27883.91
19:25:15|27884.22
19:25:16|27884.23
19:25:17|27875.9
19:25:18|27873.46
19:25:19|27887.84
19:25:20|27881.65
19:25:21|27882.89
19:25:22|27882.9
19:25:23|27882.89
19:25:24|27882.9
19:25:26|27887.99
19:25:26|27888.55
19:25:27|27890.74
19:25:28|27890.69
19:25:30|27892.88
19:25:30|27900.
19:25:31|27900.
19:25:32|27911.25
19:25:33|27922.33
19:25:35|27922.33
19:25:35|27922.34
19:25:36|27922.33
19:25:37|27921.13
19:25:39|27921.12
19:25:40|27921.12
19:25:40|27922.33
19:25:42|27922.33
19:25:42|27923.
19:25:44|27920.33
19:25:44|27922.8
19:25:45|27923.41
19:25:46|27926.62
19:25:48|27928.83
19:25:49|27930.83
19:25:50|27929.87
19:25:51|27926.83
19:25:52|27922.79
19:25:53|27922.79
19:25:54|27922.79
19:25:55|27922.79
19:25:56|27922.78
19:25:57|27922.79
19:25:58|27922.79
19:25:59|27922.78
19:26:00|27922.78
19:26:02|27913.73
19:26:02|27908.8
19:26:03|27916.31
19:26:05|27915.11
19:26:06|27915.11
19:26:06|27916.32
19:26:07|27916.32
19:26:09|27917.71
19:26:09|27917.72
19:26:11|27917.71
19:26:11|27918.27
19:26:13|27918.66
19:26:14|27918.66
19:26:14|27911.42
19:26:15|27905.
19:26:16|27901.86
19:26:17|27901.87
19:26:19|27904.98
19:26:19|27904.98
19:26:21|27904.98
19:26:21|27904.99
19:26:22|27904.99
19:26:24|27904.99
19:26:24|27904.99
19:26:26|27904.99
19:26:26|27904.99
19:26:27|27904.98
19:26:28|27897.58
19:26:29|27893.84
19:26:31|27892.25
19:26:31|27892.25
19:26:32|27892.24
19:26:33|27892.25
19:26:34|27892.24
19:26:35|27877.09
19:26:36|27870.9
19:26:38|27873.69
19:26:38|27873.69
19:26:40|27873.68
19:26:40|27873.72
19:26:41|27873.72
19:26:42|27873.73
19:26:43|27873.72
19:26:44|27873.72
19:26:45|27873.73
19:26:46|27873.73
19:26:47|27873.73
19:26:49|27873.72
19:26:50|27875.69
19:26:51|27881.35
19:26:52|27875.08
19:26:54|27873.85
19:26:55|27873.85
19:26:56|27877.76
19:26:57|27884.91
19:26:57|27877.99
19:26:59|27878.
19:26:59|27878.
19:27:00|27879.07
19:27:02|27881.57
19:27:03|27881.02
19:27:04|27881.02
19:27:04|27881.02
19:27:05|27881.02
19:27:06|27881.02
19:27:08|27888.38
19:27:09|27888.37
19:27:10|27888.38
19:27:10|27890.
19:27:11|27892.25
19:27:12|27892.24
19:27:13|27892.24
19:27:14|27892.25
19:27:15|27892.24
19:27:16|27892.24
19:27:17|27892.24
19:27:18|27886.77
19:27:20|27882.37
19:27:20|27882.95
19:27:22|27885.12
19:27:22|27898.97
19:27:23|27912.72
19:27:24|27917.27
19:27:25|27917.27
19:27:27|27915.33
19:27:28|27908.74
19:27:28|27903.58
19:27:30|27903.57
19:27:31|27903.58
19:27:32|27903.57
19:27:33|27905.66
19:27:33|27905.67
19:27:35|27905.67
19:27:35|27905.67
19:27:36|27905.66
19:27:37|27898.33
19:27:38|27898.33
19:27:39|27899.73
19:27:40|27899.72
19:27:41|27900.5
19:27:42|27900.5
19:27:43|27899.78
19:27:44|27899.78
19:27:45|27899.77
19:27:46|27899.78
19:27:48|27899.77
19:27:49|27900.45
19:27:50|27901.98
19:27:51|27901.99
19:27:52|27901.98
19:27:53|27901.99
19:27:54|27901.99
19:27:55|27901.63
19:27:56|27900.01
19:27:57|27900.
19:27:58|27895.11
19:27:59|27895.1
19:28:00|27894.88
19:28:01|27884.61
19:28:02|27883.07
19:28:03|27883.08
19:28:04|27883.07
19:28:05|27883.1
19:28:06|27883.09
19:28:07|27883.1
19:28:08|27883.09
19:28:09|27883.09
19:28:10|27883.09
19:28:11|27883.1
19:28:12|27883.1
19:28:13|27883.09
19:28:14|27883.69
19:28:15|27888.96
19:28:16|27888.97
19:28:17|27888.97
19:28:18|27879.22
19:28:19|27879.23
19:28:20|27879.23
19:28:21|27877.2
19:28:22|27874.01
19:28:23|27874.01
19:28:24|27874.
19:28:25|27874.01
19:28:26|27874.01
19:28:27|27874.
19:28:28|27881.96
19:28:29|27883.1
19:28:30|27891.72
19:28:31|27896.73
19:28:32|27896.73
19:28:33|27899.02
19:28:34|27899.02
19:28:35|27899.01
19:28:36|27899.01
19:28:37|27899.02
19:28:38|27902.96
19:28:39|27902.97
19:28:40|27905.67
19:28:41|27905.67
19:28:42|27905.67
19:28:43|27911.31
19:28:44|27917.27
19:28:45|27917.28
19:28:46|27914.56
19:28:47|27911.69
19:28:48|27908.27
19:28:49|27908.28
19:28:51|27908.28
19:28:52|27908.28
19:28:53|27908.28
19:28:54|27908.28
19:28:55|27908.28
19:28:57|27913.98
19:28:57|27913.98
19:28:58|27913.97
19:28:59|27913.97
19:29:00|27911.27
19:29:01|27911.27
19:29:02|27911.5
19:29:04|27911.98
19:29:05|27911.98
19:29:05|27908.28
19:29:06|27901.58
19:29:07|27901.25
19:29:08|27900.02
19:29:10|27900.03
19:29:10|27900.09
19:29:11|27902.06
19:29:12|27902.06
19:29:14|27902.06
19:29:15|27902.07
19:29:16|27910.39
19:29:16|27910.4
19:29:17|27910.4
19:29:19|27910.4
19:29:20|27911.07
19:29:21|27913.98
19:29:22|27913.97
19:29:23|27915.56
19:29:23|27915.55
19:29:25|27915.56
19:29:26|27915.55
19:29:27|27915.55
19:29:28|27917.28
19:29:29|27917.28
19:29:30|27919.99
19:29:31|27924.26
19:29:32|27926.84
19:29:33|27926.85
19:29:34|27926.85
19:29:35|27926.85
19:29:36|27920.54
19:29:37|27920.54
19:29:37|27920.54
19:29:39|27920.54
19:29:40|27921.42
19:29:40|27927.27
19:29:41|27931.02
19:29:43|27910.77
19:29:44|27910.76
19:29:45|27910.76
19:29:46|27913.75
19:29:47|27913.74
19:29:48|27913.74
19:29:48|27913.74
19:29:50|27910.77
19:29:51|27909.02
19:29:52|27908.23
19:29:54|27908.23
19:29:55|27908.22
19:29:56|27908.22
19:29:57|27908.23
19:29:58|27908.22
19:29:59|27908.22
19:30:01|27907.17
19:30:01|27902.09
19:30:02|27902.08
19:30:04|27902.08
19:30:05|27902.08
19:30:06|27902.09
19:30:06|27902.08
19:30:07|27900.
19:30:09|27900.01
19:30:09|27900.
19:30:10|27900.
19:30:12|27900.
19:30:13|27900.
19:30:13|27900.
19:30:14|27900.01
19:30:15|27900.
19:30:16|27900.
19:30:17|27900.
19:30:19|27900.01
19:30:20|27900.
19:30:20|27896.23
19:30:22|27896.12
19:30:23|27899.39
19:30:23|27899.39
19:30:24|27899.4
19:30:25|27899.03
19:30:26|27893.98
19:30:27|27887.02
19:30:28|27887.02
19:30:29|27887.01
19:30:30|27887.
19:30:31|27887.01
19:30:32|27887.
19:30:33|27887.
19:30:34|27878.06
19:30:35|27873.74
19:30:36|27879.79
19:30:37|27881.25
19:30:38|27884.18
19:30:40|27884.18
19:30:40|27884.18
19:30:42|27884.17
19:30:42|27884.17
19:30:44|27882.93
19:30:45|27882.93
19:30:46|27882.93
19:30:47|27882.93
19:30:48|27886.82
19:30:49|27888.33
19:30:50|27888.32
19:30:51|27888.33
19:30:52|27888.33
19:30:53|27888.33
19:30:54|27890.75
19:30:55|27890.74
19:30:56|27891.26
19:30:58|27889.46
19:30:58|27889.37
19:30:59|27886.95
19:31:00|27886.96
19:31:01|27884.19
19:31:02|27876.74
19:31:03|27875.07
19:31:04|27875.08
19:31:05|27878.7
19:31:06|27880.64
19:31:07|27880.63
19:31:08|27880.63
19:31:09|27880.63
19:31:10|27870.09
19:31:11|27870.95
19:31:12|27870.95
19:31:13|27870.95
19:31:14|27870.94
19:31:15|27870.95
19:31:16|27874.02
19:31:17|27874.01
19:31:18|27874.02
19:31:19|27874.57
19:31:20|27874.57
19:31:22|27867.
19:31:23|27866.67
19:31:23|27865.58
19:31:24|27865.48
19:31:25|27865.47
19:31:27|27865.48
19:31:27|27860.01
19:31:29|27852.01
19:31:29|27856.
19:31:30|27856.98
19:31:31|27858.37
19:31:32|27861.56
19:31:34|27861.57
19:31:34|27861.57
19:31:35|27861.57
19:31:36|27861.56
19:31:37|27861.57
19:31:38|27864.82
19:31:40|27874.01
19:31:41|27880.46
19:31:41|27896.27
19:31:42|27899.99
19:31:43|27899.68
19:31:44|27897.23
19:31:45|27889.13
19:31:46|27893.65
19:31:47|27891.88
19:31:48|27891.72
19:31:49|27890.19
19:31:51|27891.7
19:31:51|27895.
19:31:52|27897.88
19:31:54|27897.92
19:31:54|27898.32
19:31:55|27904.27
19:31:57|27904.27
19:31:58|27901.03
19:31:59|27898.31
19:32:00|27898.28
19:32:01|27898.28
19:32:01|27898.28
19:32:02|27898.28
19:32:04|27898.28
19:32:05|27907.58
19:32:06|27919.99
19:32:07|27923.42
19:32:08|27921.62
19:32:09|27918.14
19:32:10|27917.5
19:32:11|27906.79
19:32:11|27907.95
19:32:13|27907.95
19:32:14|27907.95
19:32:15|27907.96
19:32:16|27921.34
19:32:17|27921.32
19:32:17|27921.32
19:32:19|27920.62
19:32:20|27925.59
19:32:20|27931.99
19:32:22|27931.99
19:32:23|27932.
19:32:24|27943.35
19:32:25|27945.87
19:32:26|27949.99
19:32:27|27946.74
19:32:28|27948.59
19:32:28|27948.59
19:32:30|27948.21
19:32:31|27941.
19:32:31|27940.66
19:32:33|27968.02
19:32:34|27959.9
19:32:35|27958.99
19:32:36|27966.12
19:32:37|27966.81
19:32:37|27957.55
19:32:38|27959.77
19:32:39|27959.76
19:32:41|27959.76
19:32:41|27953.62
19:32:43|27953.83
19:32:44|27953.83
19:32:44|27953.83
19:32:46|27953.83
19:32:47|27954.42
19:32:48|27950.32
19:32:49|27950.62
19:32:50|27950.62
19:32:51|27950.62
19:32:52|27954.27
19:32:53|27950.46
19:32:54|27950.25
19:32:55|27950.26
19:32:56|27954.41
19:32:58|27954.41
19:32:58|27954.41
19:32:59|27954.45
19:33:01|27954.15
19:33:02|27951.21
19:33:02|27951.21
19:33:04|27950.27
19:33:05|27950.14
19:33:06|27944.37
19:33:07|27946.37
19:33:08|27949.77
19:33:09|27947.87
19:33:10|27943.22
19:33:10|27933.41
19:33:12|27933.4
19:33:13|27931.99
19:33:14|27930.01
19:33:14|27927.02
19:33:16|27927.71
19:33:16|27928.16
19:33:18|27928.17
19:33:18|27936.01
19:33:19|27936.02
19:33:21|27936.02
19:33:22|27936.02
19:33:23|27936.01
19:33:24|27936.01
19:33:25|27936.02
19:33:26|27936.01
19:33:27|27936.02
19:33:28|27936.01
19:33:29|27935.1
19:33:30|27932.77
19:33:31|27936.01
19:33:32|27936.01
19:33:32|27935.98
19:33:34|27935.98
19:33:35|27935.97
19:33:35|27935.98
19:33:37|27935.97
19:33:38|27935.98
19:33:39|27935.97
19:33:40|27935.97
19:33:41|27935.97
19:33:42|27941.66
19:33:43|27944.15
19:33:43|27944.15
19:33:45|27944.15
19:33:46|27936.01
19:33:47|27936.
19:33:47|27936.
19:33:49|27935.99
19:33:49|27944.16
19:33:51|27944.15
19:33:52|27944.15
19:33:52|27944.15
19:33:54|27944.16
19:33:55|27944.15
19:33:55|27928.91
19:33:57|27927.08
19:33:58|27927.01
19:34:00|27927.01
19:34:01|27927.01
19:34:02|27927.
19:34:03|27926.98
19:34:04|27928.27
19:34:05|27933.73
19:34:06|27924.05
19:34:07|27924.06
19:34:08|27924.06
19:34:09|27920.
19:34:10|27920.
19:34:11|27920.01
19:34:12|27920.01
19:34:13|27920.
19:34:14|27920.
19:34:15|27920.
19:34:16|27920.01
19:34:17|27920.
19:34:18|27920.
19:34:19|27920.
19:34:20|27920.
19:34:21|27922.34
19:34:22|27928.89
19:34:23|27923.67
19:34:24|27920.02
19:34:25|27920.02
19:34:26|27920.
19:34:27|27920.
19:34:28|27920.
19:34:29|27928.16
19:34:30|27928.16
19:34:31|27928.16
19:34:32|27928.16
19:34:33|27928.16
19:34:34|27936.27
19:34:35|27936.54
19:34:36|27936.54
19:34:37|27936.54
19:34:38|27936.54
19:34:39|27936.55
19:34:40|27936.55
19:34:41|27938.61
19:34:42|27942.3
19:34:43|27943.44
19:34:44|27940.65
19:34:45|27938.62
19:34:46|27938.62
19:34:47|27938.62
19:34:48|27938.62
19:34:49|27938.61
19:34:50|27938.62
19:34:51|27938.62
19:34:52|27936.64
19:34:53|27932.68
19:34:54|27932.68
19:34:55|27932.67
19:34:57|27932.77
19:34:58|27933.09
19:34:59|27933.09
19:35:00|27933.1
19:35:01|27933.1
19:35:02|27936.61
19:35:03|27951.88
19:35:05|27951.88
19:35:05|27951.89
19:35:06|27951.88
19:35:07|27955.16
19:35:08|27955.16
19:35:09|27954.54
19:35:10|27954.28
19:35:11|27954.27
19:35:12|27954.27
19:35:13|27954.28
19:35:14|27954.27
19:35:15|27945.27
19:35:16|27941.9
19:35:17|27942.58
19:35:18|27953.2
19:35:19|27953.21
19:35:20|27953.2
19:35:21|27953.2
19:35:22|27944.02
19:35:23|27940.32
19:35:24|27940.32
19:35:25|27940.31
19:35:26|27940.32
19:35:27|27934.29
19:35:28|27934.28
19:35:29|27934.29
19:35:30|27937.59
19:35:31|27938.79
19:35:32|27938.79
19:35:33|27938.79
19:35:34|27947.3
19:35:35|27949.98
19:35:36|27949.98
19:35:37|27949.98
19:35:38|27949.99
19:35:39|27976.89
19:35:40|27975.97
19:35:41|27973.37
19:35:42|27973.36
19:35:43|27965.01
19:35:44|27968.66
19:35:45|27968.67
19:35:46|27974.4
19:35:47|27975.46
19:35:48|27975.47
19:35:49|27972.02
19:35:50|27972.02
19:35:51|27972.03
19:35:52|27969.77
19:35:53|27969.77
19:35:54|27968.6
19:35:55|27968.62
19:35:56|27961.42
19:35:58|27953.34
19:35:58|27958.98
19:35:59|27958.98
19:36:01|27962.12
19:36:02|27960.46
19:36:03|27958.82
19:36:03|27958.98
19:36:05|27958.98
19:36:05|27962.13
19:36:06|27963.22
19:36:08|27990.17
19:36:09|27993.06
19:36:10|27982.4
19:36:11|27980.
19:36:12|27980.
19:36:13|27980.01
19:36:14|27983.89
19:36:15|27985.75
19:36:15|27987.86
19:36:17|27987.09
19:36:17|27987.1
19:36:18|27987.09
19:36:19|27991.02
19:36:20|27994.99
19:36:22|27994.99
19:36:23|27992.18
19:36:24|27989.69
19:36:24|27989.69
19:36:25|27987.1
19:36:26|27982.34
19:36:28|27980.8
19:36:28|27980.
19:36:29|27980.
19:36:31|27985.59
19:36:31|27985.6
19:36:32|27989.69
19:36:33|27989.69
19:36:35|27989.69
19:36:36|27989.69
19:36:36|27989.69
19:36:37|27989.96
19:36:39|27993.88
19:36:39|27990.28
19:36:41|27990.27
19:36:42|27993.37
19:36:43|27993.37
19:36:44|27993.37
19:36:45|27993.37
19:36:46|27993.38
19:36:47|27995.14
19:36:48|27995.14
19:36:49|27993.48
19:36:50|27993.49
19:36:51|27996.5
19:36:52|27996.51
19:36:53|27996.5
19:36:54|27996.5
19:36:55|27996.5
19:36:56|27996.51
19:36:57|27996.5
19:36:58|27996.51
19:36:59|27995.01
19:37:01|27985.7
19:37:01|27985.71
19:37:02|27985.71
19:37:03|27985.7
19:37:04|27985.71
19:37:05|27990.26
19:37:06|27990.26
19:37:07|27991.1
19:37:08|27991.11
19:37:09|27991.1
19:37:10|27991.1
19:37:11|27991.1
19:37:12|27991.1
19:37:13|27991.1
19:37:14|27991.1
19:37:15|27991.11
19:37:16|27991.11
19:37:17|27991.1
19:37:18|27991.1
19:37:19|27991.1
19:37:20|27995.65
19:37:21|27995.66
19:37:22|27995.65
19:37:23|27996.55
19:37:24|27996.55
19:37:25|28009.99
19:37:26|28020.2
19:37:27|28020.21
19:37:28|28016.91
19:37:29|28022.99
19:37:30|28017.07
19:37:31|28022.99
19:37:32|28023.
19:37:33|28023.
19:37:34|28018.77
19:37:35|28015.57
19:37:36|28002.54
19:37:37|28011.86
19:37:38|28023.
19:37:39|28023.85
19:37:40|28023.86
19:37:41|28035.04
19:37:42|28030.65
19:37:43|28029.66
19:37:44|28021.6
19:37:45|28024.17
19:37:46|28025.6
19:37:47|28025.6
19:37:48|28026.68
19:37:49|28027.27
19:37:50|28026.69
19:37:51|28026.67
19:37:52|28027.17
19:37:53|28027.27
19:37:54|28027.27
19:37:55|28033.96
19:37:56|28026.69
19:37:57|28033.97
19:37:58|28030.78
19:38:00|28023.
19:38:01|28023.
19:38:02|28020.03
19:38:03|28002.89
19:38:03|28002.88
19:38:05|28005.91
19:38:06|28008.97
19:38:07|28008.96
19:38:08|28008.96
19:38:09|28008.97
19:38:10|28008.97
19:38:11|28007.93
19:38:12|28007.93
19:38:13|28003.85
19:38:14|28002.37
19:38:15|28014.16
19:38:16|28016.89
19:38:17|28016.9
19:38:18|28016.9
19:38:19|28016.89
19:38:20|28016.89
19:38:21|28014.1
19:38:22|28015.74
19:38:23|28015.73
19:38:24|28015.73
19:38:25|28015.74
19:38:26|28015.73
19:38:27|28015.74
19:38:28|28015.73
19:38:29|28015.74
19:38:30|28015.73
19:38:31|28020.86
19:38:32|28020.86
19:38:33|28020.86
19:38:34|28020.86
19:38:35|28020.86
19:38:36|28020.87
19:38:37|28020.86
19:38:38|28020.86
19:38:39|28022.14
19:38:40|28022.15
19:38:41|28022.14
19:38:42|28022.14
19:38:43|28022.14
19:38:44|28027.99
19:38:45|28029.22
19:38:46|28029.22
19:38:47|28029.22
19:38:48|28031.89
19:38:49|28023.6
19:38:50|28023.61
19:38:51|28023.6
19:38:52|28023.6
19:38:53|28023.61
19:38:54|28020.86
19:38:55|28020.01
19:38:56|28020.01
19:38:57|28020.01
19:38:58|28026.95
19:38:59|28026.95
19:39:01|28026.95
19:39:02|28026.26
19:39:03|28026.27
19:39:04|28026.94
19:39:05|28028.64
19:39:07|28028.66
19:39:07|28030.
19:39:08|28030.
19:39:09|28033.26
19:39:10|28033.46
19:39:11|28033.87
19:39:12|28033.87
19:39:13|28033.87
19:39:14|28033.89
19:39:15|28035.28
19:39:16|28035.27
19:39:17|28035.28
19:39:18|28035.27
19:39:19|28035.27
19:39:20|28035.27
19:39:21|28035.26
19:39:22|28042.04
19:39:23|28044.99
19:39:24|28045.03
19:39:25|28046.22
19:39:26|28046.23
19:39:27|28046.22
19:39:28|28046.23
19:39:29|28048.99
19:39:30|28049.99
19:39:31|28049.01
19:39:32|28047.88
19:39:33|28047.87
19:39:34|28047.87
19:39:35|28053.41
19:39:36|28054.52
19:39:37|28057.99
19:39:38|28061.12
19:39:39|28062.
19:39:40|28061.13
19:39:41|28061.12
19:39:42|28061.12
19:39:43|28061.13
19:39:44|28061.13
19:39:45|28049.86
19:39:46|28048.78
19:39:47|28048.77
19:39:48|28048.77
19:39:49|28048.77
19:39:50|28047.88
19:39:51|28048.77
19:39:52|28048.78
19:39:53|28048.77
19:39:54|28048.77
19:39:55|28050.17
19:39:56|28050.18
19:39:57|28050.17
19:39:58|28050.17
19:39:59|28048.8
19:40:00|28048.79
19:40:02|28048.78
19:40:03|28048.81
19:40:04|28048.82
19:40:05|28048.77
19:40:06|28032.2
19:40:07|28030.49
19:40:08|28025.38
19:40:08|28025.39
19:40:10|28025.39
19:40:11|28025.39
19:40:12|28025.38
19:40:13|28025.38
19:40:14|28025.38
19:40:14|28025.38
19:40:16|28020.75
19:40:17|28022.66
19:40:18|28022.67
19:40:19|28022.66
19:40:20|28023.33
19:40:21|28023.33
19:40:22|28023.33
19:40:22|28020.
19:40:24|28020.
19:40:25|28020.01
19:40:26|28020.01
19:40:27|28020.
19:40:28|28020.01
19:40:29|28020.
19:40:30|28020.
19:40:31|28020.01
19:40:32|28020.
19:40:33|28020.
19:40:34|28020.03
19:40:35|28022.37
19:40:36|28023.32
19:40:37|28023.33
19:40:38|28024.99
19:40:39|28024.99
19:40:39|28024.99
19:40:41|28024.99
19:40:42|28025.
19:40:43|28025.
19:40:44|28025.
19:40:45|28025.
19:40:45|28030.6
19:40:46|28034.07
19:40:48|28034.07
19:40:49|28034.37
19:40:50|28031.15
19:40:51|28031.19
19:40:52|28031.86
19:40:53|28032.97
19:40:53|28032.96
19:40:55|28032.96
19:40:56|28031.9
19:40:56|28027.78
19:40:58|28027.78
19:40:59|28023.41
19:41:00|28023.41
19:41:01|28020.
19:41:02|28020.
19:41:03|28020.
19:41:04|28020.
19:41:05|28020.
19:41:06|28020.
19:41:07|28020.
19:41:09|28020.
19:41:09|28020.01
19:41:10|28020.
19:41:11|28020.
19:41:12|28020.
19:41:13|28020.
19:41:14|28020.
19:41:15|28026.22
19:41:16|28028.97
19:41:17|28028.96
19:41:18|28028.96
19:41:19|28028.96
19:41:20|28028.66
19:41:21|28028.12
19:41:22|28024.5
19:41:23|28024.5
19:41:24|28023.46
19:41:25|28020.
19:41:26|28020.
19:41:27|28020.
19:41:28|28020.01
19:41:29|28020.
19:41:30|28020.
19:41:31|28020.
19:41:32|28020.
19:41:33|28020.
19:41:34|28012.88
19:41:35|28013.5
19:41:36|28013.5
19:41:37|28014.98
19:41:39|28014.97
19:41:40|28014.97
19:41:40|28014.58
19:41:42|28014.57
19:41:42|28014.57
19:41:43|28014.57
19:41:44|28028.65
19:41:45|28028.52
19:41:46|28038.63
19:41:47|28039.1
19:41:48|28039.1
19:41:49|28039.09
19:41:50|28039.1
19:41:51|28039.76
19:41:53|28035.93
19:41:53|28035.94
19:41:54|28032.97
19:41:55|28029.9
19:41:56|28029.91
19:41:57|28028.68
19:41:58|28028.37
19:41:59|28023.05
19:42:00|28020.
19:42:01|28015.01
19:42:02|28020.6
19:42:04|28020.6
19:42:05|28020.6
19:42:06|28020.61
19:42:07|28020.61
19:42:08|28020.61
19:42:09|28020.61
19:42:10|28020.6
19:42:11|28020.61
19:42:12|28020.6
19:42:13|28028.64
19:42:14|28033.2
19:42:15|28033.21
19:42:16|28033.21
19:42:17|28033.2
19:42:18|28033.2
19:42:19|28033.2
19:42:20|28033.2
19:42:21|28033.21
19:42:22|28033.2
19:42:23|28033.21
19:42:24|28033.2
19:42:25|28041.25
19:42:26|28044.28
19:42:27|28044.28
19:42:28|28044.28
19:42:29|28044.29
19:42:30|28044.97
19:42:31|28044.97
19:42:32|28044.97
19:42:33|28044.96
19:42:34|28049.74
19:42:35|28049.99
19:42:36|28049.99
19:42:37|28049.99
19:42:38|28050.
19:42:39|28050.
19:42:40|28049.99
19:42:41|28049.99
19:42:42|28050.17
19:42:43|28050.99
19:42:44|28051.
19:42:45|28050.99
19:42:46|28050.99
19:42:47|28050.99
19:42:48|28059.94
19:42:49|28059.94
19:42:50|28059.99
19:42:51|28065.69
19:42:52|28057.22
19:42:53|28053.69
19:42:54|28051.37
19:42:55|28058.64
19:42:56|28060.46
19:42:57|28061.37
19:42:58|28063.04
19:42:59|28069.5
19:43:00|28076.86
19:43:01|28077.01
19:43:02|28081.99
19:43:03|28081.38
19:43:04|28076.38
19:43:06|28070.71
19:43:06|28070.71
19:43:07|28070.71
19:43:08|28070.72
19:43:09|28070.71
19:43:10|28072.11
19:43:11|28070.67
19:43:12|28075.96
19:43:13|28077.89
19:43:14|28077.89
19:43:15|28077.88
19:43:16|28072.07
19:43:17|28075.77
19:43:18|28075.77
19:43:19|28074.98
19:43:20|28074.97
19:43:21|28084.99
19:43:22|28085.99
19:43:23|28087.54
19:43:24|28097.41
19:43:25|28109.42
19:43:26|28122.62
19:43:27|28120.22
19:43:28|28114.19
19:43:30|28119.88
19:43:30|28124.24
19:43:31|28115.8
19:43:32|28116.43
19:43:33|28116.43
19:43:34|28119.42
19:43:35|28120.98
19:43:36|28128.16
19:43:37|28128.65
19:43:38|28128.68
19:43:39|28134.29
19:43:40|28136.
19:43:41|28138.14
19:43:42|28141.74
19:43:43|28142.99
19:43:44|28136.
19:43:45|28134.13
19:43:46|28130.97
19:43:47|28128.39
19:43:48|28123.86
19:43:49|28120.
19:43:50|28114.64
19:43:51|28111.77
19:43:52|28111.75
19:43:53|28108.26
19:43:54|28104.45
19:43:55|28110.41
19:43:56|28111.76
19:43:57|28111.75
19:43:58|28111.76
19:43:59|28115.52
19:44:00|28115.42
19:44:01|28115.41
19:44:02|28110.98
19:44:03|28110.98
19:44:04|28110.97
19:44:05|28104.68
19:44:07|28098.39
19:44:08|28097.
19:44:09|28095.19
19:44:10|28113.32
19:44:11|28115.42
19:44:12|28115.41
19:44:14|28110.33
19:44:14|28111.5
19:44:15|28111.5
19:44:16|28111.5
19:44:17|28111.5
19:44:18|28110.97
19:44:19|28110.33
19:44:20|28110.33
19:44:21|28106.83
19:44:22|28106.79
19:44:23|28103.36
19:44:24|28102.93
19:44:25|28102.92
19:44:26|28101.72
19:44:27|28100.01
19:44:28|28097.53
19:44:29|28097.53
19:44:30|28097.53
19:44:31|28097.53
19:44:32|28098.52
19:44:33|28100.17
19:44:34|28100.52
19:44:35|28100.52
19:44:36|28100.52
19:44:37|28100.53
19:44:38|28102.92
19:44:39|28102.93
19:44:40|28116.41
19:44:41|28127.66
19:44:42|28127.08
19:44:43|28125.47
19:44:44|28125.48
19:44:45|28137.06
19:44:46|28140.5
19:44:47|28141.01
19:44:48|28142.99
19:44:49|28144.11
19:44:50|28145.15
19:44:51|28143.06
19:44:52|28143.
19:44:53|28142.99
19:44:54|28141.48
19:44:55|28141.35
19:44:56|28140.06
19:44:57|28140.05
19:44:58|28140.05
19:44:59|28140.06
19:45:00|28139.67
19:45:01|28131.57
19:45:02|28121.34
19:45:03|28130.27
19:45:04|28132.12
19:45:05|28132.12
19:45:07|28132.13
19:45:08|28135.97
19:45:09|28138.5
19:45:10|28134.94
19:45:11|28122.38
19:45:12|28124.39
19:45:13|28130.
19:45:14|28130.38
19:45:15|28125.84
19:45:16|28124.38
19:45:17|28122.96
19:45:18|28122.96
19:45:19|28122.97
19:45:20|28125.78
19:45:21|28125.78
19:45:22|28130.95
19:45:23|28131.07
19:45:24|28131.07
19:45:25|28130.42
19:45:26|28122.97
19:45:27|28126.02
19:45:28|28130.42
19:45:29|28143.71
19:45:30|28145.48
19:45:31|28145.47
19:45:32|28140.32
19:45:33|28142.12
19:45:34|28147.1
19:45:35|28146.87
19:45:36|28158.02
19:45:37|28158.34
19:45:38|28169.58
19:45:39|28179.99
19:45:40|28180.83
19:45:41|28182.32
19:45:42|28176.63
19:45:43|28176.64
19:45:44|28172.97
19:45:45|28178.61
19:45:46|28172.66
19:45:47|28172.66
19:45:48|28172.66
19:45:49|28177.54
19:45:50|28168.39
19:45:51|28163.16
19:45:52|28169.83
19:45:53|28169.81
19:45:54|28169.82
19:45:55|28174.97
19:45:56|28173.56
19:45:57|28173.56
19:45:58|28170.
19:45:59|28168.37
19:46:00|28164.93
19:46:01|28160.01
19:46:02|28154.38
19:46:03|28154.38
19:46:04|28156.35
19:46:05|28166.72
19:46:06|28167.41
19:46:07|28167.41
19:46:08|28179.61
19:46:09|28178.02
19:46:10|28182.19
19:46:11|28182.2
19:46:12|28182.19
19:46:13|28174.74
19:46:14|28161.2
19:46:15|28170.
19:46:16|28179.34
19:46:17|28177.94
19:46:18|28176.05
19:46:19|28177.89
19:46:20|28179.99
19:46:21|28180.
19:46:22|28173.99
19:46:23|28174.
19:46:24|28174.
19:46:25|28178.34
19:46:26|28175.79
19:46:27|28169.1
19:46:28|28169.11
19:46:29|28169.1
19:46:30|28169.11
19:46:31|28169.1
19:46:32|28169.1
19:46:33|28169.1
19:46:34|28169.58
19:46:35|28169.11
19:46:36|28167.41
19:46:37|28164.87
19:46:38|28151.09
19:46:39|28146.48
19:46:40|28147.73
19:46:41|28150.82
19:46:42|28148.62
19:46:43|28148.61
19:46:44|28145.98
19:46:45|28140.
19:46:46|28131.47
19:46:47|28136.9
19:46:48|28135.67
19:46:49|28146.88
19:46:50|28148.65
19:46:51|28149.31
19:46:52|28140.34
19:46:53|28140.33
19:46:54|28140.33
19:46:55|28140.01
19:46:56|28140.33
19:46:57|28140.33
19:46:58|28140.33
19:46:59|28140.33
19:47:00|28140.33
19:47:01|28140.02
19:47:02|28140.02
19:47:03|28140.01
19:47:04|28154.04
19:47:05|28157.27
19:47:06|28157.27
19:47:07|28157.13
19:47:08|28148.65
19:47:10|28147.77
19:47:10|28147.77
19:47:12|28146.5
19:47:13|28146.51
19:47:14|28149.08
19:47:14|28149.07
19:47:16|28160.17
19:47:17|28160.17
19:47:17|28163.83
19:47:19|28164.47
19:47:20|28168.27
19:47:21|28168.27
19:47:22|28165.54
19:47:23|28165.55
19:47:24|28165.54
19:47:25|28188.24
19:47:26|28192.06
19:47:27|28194.99
19:47:27|28195.
19:47:29|28194.99
19:47:30|28190.97
19:47:31|28184.67
19:47:31|28184.67
19:47:33|28194.99
19:47:34|28193.52
19:47:35|28193.53
19:47:36|28194.22
19:47:36|28194.23
19:47:37|28194.22
19:47:39|28195.31
19:47:40|28196.22
19:47:40|28194.22
19:47:42|28194.23
19:47:42|28193.52
19:47:44|28193.77
19:47:45|28196.54
19:47:46|28202.28
19:47:47|28205.75
19:47:48|28203.82
19:47:49|28204.89
19:47:50|28205.22
19:47:51|28205.21
19:47:52|28200.14
19:47:53|28201.46
19:47:54|28200.01
19:47:55|28200.
19:47:56|28200.02
19:47:57|28202.47
19:47:58|28225.58
19:47:59|28231.57
19:48:00|28230.36
19:48:01|28217.21
19:48:02|28216.69
19:48:03|28212.92
19:48:04|28204.42
19:48:05|28202.28
19:48:06|28200.
19:48:07|28183.36
19:48:08|28185.41
19:48:09|28189.43
19:48:10|28190.92
19:48:12|28186.45
19:48:13|28198.64
19:48:13|28199.99
19:48:15|28200.52
19:48:16|28190.21
19:48:16|28189.18
19:48:18|28185.38
19:48:19|28185.38
19:48:20|28193.24
19:48:21|28195.02
19:48:21|28195.01
19:48:23|28195.02
19:48:23|28195.01
19:48:25|28185.37
19:48:26|28185.36
19:48:26|28185.37
19:48:28|28198.64
19:48:28|28198.65
19:48:30|28198.64
19:48:31|28198.65
19:48:31|28195.35
19:48:32|28200.
19:48:34|28199.99
19:48:34|28200.
19:48:35|28199.99
19:48:36|28199.99
19:48:38|28196.7
19:48:38|28195.48
19:48:40|28189.22
19:48:40|28189.23
19:48:42|28189.22
19:48:42|28189.22
19:48:44|28186.45
19:48:44|28186.46
19:48:45|28186.46
19:48:47|28195.75
19:48:47|28190.16
19:48:49|28189.23
19:48:49|28189.24
19:48:51|28189.23
19:48:51|28189.23
19:48:53|28189.23
19:48:54|28190.3
19:48:55|28197.52
19:48:56|28197.54
19:48:56|28197.55
19:48:58|28197.54
19:48:59|28198.29
19:49:00|28198.28
19:49:00|28198.28
19:49:02|28198.28
19:49:03|28198.28
19:49:03|28212.83
19:49:05|28214.37
19:49:06|28221.57
19:49:07|28225.
19:49:07|28215.69
19:49:08|28222.12
19:49:10|28222.46
19:49:11|28224.98
19:49:13|28224.99
19:49:13|28222.
19:49:14|28222.
19:49:15|28222.04
19:49:16|28225.01
19:49:17|28225.02
19:49:18|28225.01
19:49:19|28225.01
19:49:20|28229.99
19:49:22|28230.
19:49:23|28229.99
19:49:23|28229.99
19:49:24|28222.98
19:49:26|28224.47
19:49:27|28224.48
19:49:27|28218.87
19:49:28|28216.89
19:49:30|28222.01
19:49:30|28223.89
19:49:31|28229.94
19:49:33|28229.94
19:49:33|28229.94
19:49:35|28229.94
19:49:35|28223.5
19:49:36|28223.5
19:49:37|28223.5
19:49:38|28223.5
19:49:40|28227.55
19:49:41|28241.67
19:49:41|28244.
19:49:43|28263.57
19:49:44|28263.56
19:49:44|28261.32
19:49:46|28247.63
19:49:47|28240.37
19:49:48|28240.03
19:49:48|28240.02
19:49:50|28240.03
19:49:51|28245.67
19:49:52|28245.66
19:49:53|28239.58
19:49:54|28227.04
19:49:55|28232.55
19:49:56|28226.07
19:49:56|28227.28
19:49:58|28227.28
19:49:58|28224.47
19:50:00|28224.48
19:50:00|28257.38
19:50:02|28257.37
19:50:03|28260.14
19:50:04|28253.7
19:50:04|28255.51
19:50:05|28256.31
19:50:07|28247.07
19:50:07|28243.64
19:50:09|28258.1
19:50:10|28256.56
19:50:10|28259.38
19:50:12|28265.41
19:50:14|28261.93
19:50:15|28264.84
19:50:16|28264.83
19:50:17|28266.16
19:50:18|28281.66
19:50:18|28283.08
19:50:20|28293.47
19:50:21|28287.72
19:50:22|28289.84
19:50:22|28289.84
19:50:24|28290.5
19:50:25|28290.85
19:50:25|28291.71
19:50:26|28288.84
19:50:28|28288.65
19:50:29|28288.62
19:50:30|28316.07
19:50:31|28318.04
19:50:31|28329.99
19:50:33|28321.5
19:50:33|28316.07
19:50:35|28327.38
19:50:35|28323.
19:50:37|28334.81
19:50:37|28334.74
19:50:39|28333.46
19:50:40|28330.64
19:50:40|28334.09
19:50:41|28334.09
19:50:42|28328.85
19:50:43|28333.94
19:50:44|28332.19
19:50:46|28321.5
19:50:46|28321.53
19:50:48|28326.37
19:50:49|28326.38
19:50:50|28326.38
19:50:51|28338.66
19:50:52|28339.61
19:50:52|28342.99
19:50:54|28344.7
19:50:55|28342.98
19:50:56|28350.
19:50:57|28367.
19:50:58|28367.
19:50:59|28373.89
19:51:00|28391.51
19:51:00|28379.38
19:51:01|28371.18
19:51:03|28377.73
19:51:04|28369.69
19:51:05|28378.98
19:51:06|28370.27
19:51:07|28345.08
19:51:08|28346.44
19:51:08|28343.53
19:51:10|28334.17
19:51:11|28335.43
19:51:12|28343.43
19:51:13|28364.02
19:51:14|28364.01
19:51:15|28364.01
19:51:16|28350.
19:51:17|28345.21
19:51:18|28345.2
19:51:19|28342.19
19:51:20|28342.19
19:51:22|28336.09
19:51:23|28336.76
19:51:23|28317.01
19:51:24|28324.19
19:51:25|28307.46
19:51:26|28312.25
19:51:27|28314.66
19:51:28|28309.77
19:51:29|28307.98
19:51:30|28304.7
19:51:31|28304.69
19:51:32|28301.6
19:51:33|28326.52
19:51:34|28326.52
19:51:35|28330.18
19:51:36|28330.19
19:51:37|28335.12
19:51:38|28338.68
19:51:39|28338.67
19:51:40|28338.67
19:51:41|28332.07
19:51:42|28322.24
19:51:43|28327.16
19:51:44|28327.9
19:51:45|28327.9
19:51:46|28320.06
19:51:47|28320.08
19:51:48|28321.16
19:51:49|28319.39
19:51:50|28319.56
19:51:51|28319.55
19:51:52|28322.78
19:51:53|28322.77
19:51:54|28322.78
19:51:55|28322.77
19:51:56|28325.48
19:51:57|28321.64
19:51:58|28321.64
19:51:59|28315.71
19:52:01|28303.98
19:52:01|28303.72
19:52:02|28303.72
19:52:04|28303.71
19:52:05|28300.
19:52:06|28310.97
19:52:07|28310.97
19:52:08|28310.97
19:52:09|28321.9
19:52:10|28325.06
19:52:11|28333.16
19:52:12|28337.19
19:52:13|28339.48
19:52:15|28338.68
19:52:16|28338.67
19:52:17|28327.52
19:52:17|28327.53
19:52:19|28327.52
19:52:20|28327.52
19:52:21|28333.18
19:52:22|28327.06
19:52:24|28314.64
19:52:24|28314.63
19:52:25|28314.63
19:52:26|28321.74
19:52:27|28328.44
19:52:28|28333.24
19:52:29|28333.24
19:52:30|28333.25
19:52:31|28336.77
19:52:32|28344.84
19:52:33|28344.84
19:52:34|28342.88
19:52:35|28342.88
19:52:36|28334.08
19:52:37|28336.15
19:52:38|28336.15
19:52:39|28336.16
19:52:40|28338.03
19:52:41|28336.77
19:52:42|28336.78
19:52:43|28336.77
19:52:44|28338.31
19:52:45|28342.42
19:52:46|28342.42
19:52:47|28342.43
19:52:48|28360.
19:52:49|28360.17
19:52:50|28360.31
19:52:51|28363.79
19:52:52|28360.45
19:52:53|28360.46
19:52:54|28360.45
19:52:55|28350.7
19:52:56|28352.92
19:52:57|28349.33
19:52:58|28347.58
19:52:59|28356.54
19:53:00|28347.79
19:53:01|28346.68
19:53:02|28346.68
19:53:03|28347.78
19:53:04|28347.79
19:53:05|28347.79
19:53:06|28347.78
19:53:07|28347.78
19:53:08|28349.19
19:53:09|28354.26
19:53:10|28356.19
19:53:11|28372.62
19:53:12|28377.27
19:53:13|28377.26
19:53:15|28376.37
19:53:16|28370.21
19:53:17|28372.77
19:53:18|28372.96
19:53:19|28372.96
19:53:19|28363.91
19:53:21|28363.61
19:53:22|28355.68
19:53:23|28364.35
19:53:24|28364.35
19:53:25|28364.35
19:53:26|28367.23
19:53:27|28373.46
19:53:28|28377.53
19:53:29|28370.72
19:53:30|28365.01
19:53:31|28377.9
19:53:32|28377.9
19:53:33|28377.91
19:53:34|28377.9
19:53:35|28377.9
19:53:36|28377.69
19:53:37|28372.77
19:53:38|28370.
19:53:39|28365.
19:53:40|28369.54
19:53:41|28357.26
19:53:42|28361.95
19:53:43|28362.51
19:53:44|28362.51
19:53:45|28371.05
19:53:46|28369.73
19:53:47|28376.77
19:53:48|28377.56
19:53:49|28377.88
19:53:50|28377.9
19:53:51|28377.56
19:53:52|28377.56
19:53:53|28377.57
19:53:54|28367.13
19:53:55|28372.76
19:53:56|28376.81
19:53:57|28376.81
19:53:58|28376.81
19:53:59|28376.81
19:54:00|28376.81
19:54:01|28376.81
19:54:02|28370.77
19:54:03|28368.8
19:54:04|28366.4
19:54:05|28375.48
19:54:06|28375.47
19:54:07|28375.48
19:54:08|28368.19
19:54:09|28344.99
19:54:10|28344.99
19:54:11|28345.
19:54:12|28340.
19:54:13|28337.23
19:54:14|28337.24
19:54:15|28332.57
19:54:17|28332.56
19:54:18|28337.27
19:54:19|28329.98
19:54:20|28324.18
19:54:20|28323.74
19:54:22|28323.75
19:54:22|28323.43
19:54:24|28323.47
19:54:25|28338.8
19:54:26|28346.02
19:54:27|28349.93
19:54:28|28359.81
19:54:29|28356.6
19:54:29|28356.59
19:54:30|28356.59
19:54:32|28349.38
19:54:32|28346.82
19:54:33|28352.49
19:54:35|28358.01
19:54:36|28363.08
19:54:37|28363.37
19:54:38|28362.46
19:54:39|28361.96
19:54:40|28361.06
19:54:41|28383.94
19:54:42|28384.81
19:54:42|28389.99
19:54:44|28393.
19:54:45|28378.56
19:54:46|28379.26
19:54:46|28382.
19:54:48|28382.91
19:54:49|28387.09
19:54:50|28387.07
19:54:51|28383.77
19:54:52|28383.78
19:54:53|28389.44
19:54:54|28389.43
19:54:55|28392.99
19:54:55|28384.57
19:54:57|28384.57
19:54:58|28384.57
19:54:59|28432.63
19:55:00|28437.29
19:55:01|28437.1
19:55:02|28424.21
19:55:03|28418.67
19:55:04|28426.26
19:55:05|28438.13
19:55:06|28438.13
19:55:07|28430.81
19:55:08|28420.3
19:55:09|28415.23
19:55:10|28437.2
19:55:11|28442.01
19:55:12|28428.68
19:55:13|28431.23
19:55:14|28429.9
19:55:15|28429.89
19:55:16|28413.54
19:55:17|28417.91
19:55:19|28416.13
19:55:19|28415.
19:55:21|28409.99
19:55:22|28409.99
19:55:23|28409.98
19:55:23|28406.76
19:55:25|28410.29
19:55:25|28411.79
19:55:27|28415.85
19:55:27|28416.29
19:55:29|28412.99
19:55:30|28419.99
19:55:31|28420.
19:55:31|28420.
19:55:33|28418.53
19:55:34|28406.62
19:55:35|28406.62
19:55:36|28406.62
19:55:37|28406.61
19:55:38|28409.91
19:55:39|28409.92
19:55:40|28409.39
19:55:41|28405.6
19:55:42|28398.69
19:55:43|28389.08
19:55:44|28389.44
19:55:45|28389.43
19:55:46|28387.61
19:55:47|28387.04
19:55:48|28387.04
19:55:49|28387.04
19:55:50|28378.74
19:55:51|28380.
19:55:52|28374.42
19:55:53|28372.55
19:55:54|28378.22
19:55:55|28378.22
19:55:56|28372.91
19:55:57|28372.56
19:55:58|28372.56
19:55:59|28374.56
19:56:00|28368.96
19:56:01|28369.26
19:56:02|28369.25
19:56:03|28368.97
19:56:04|28368.97
19:56:05|28365.67
19:56:06|28366.83
19:56:07|28370.
19:56:08|28377.25
19:56:09|28377.25
19:56:10|28377.25
19:56:11|28377.2
19:56:12|28369.27
19:56:13|28361.98
19:56:14|28361.92
19:56:15|28355.01
19:56:16|28354.16
19:56:17|28350.66
19:56:18|28354.16
19:56:20|28353.51
19:56:21|28350.84
19:56:22|28351.11
19:56:23|28351.1
19:56:24|28351.11
19:56:25|28351.1
19:56:26|28359.87
19:56:27|28350.53
19:56:28|28350.53
19:56:29|28356.34
19:56:31|28361.9
19:56:31|28361.07
19:56:32|28361.86
19:56:33|28361.91
19:56:34|28361.91
19:56:36|28361.91
19:56:37|28361.91
19:56:37|28366.73
19:56:39|28366.74
19:56:40|28366.74
19:56:40|28365.83
19:56:42|28365.82
19:56:43|28368.97
19:56:44|28373.37
19:56:45|28383.83
19:56:46|28383.24
19:56:47|28380.88
19:56:48|28371.87
19:56:49|28371.88
19:56:50|28371.87
19:56:51|28371.88
19:56:52|28363.81
19:56:53|28359.02
19:56:54|28358.67
19:56:55|28358.67
19:56:56|28358.68
19:56:57|28358.67
19:56:58|28364.97
19:56:59|28364.97
19:57:00|28364.97
19:57:01|28375.72
19:57:02|28374.66
19:57:03|28377.63
19:57:04|28369.93
19:57:05|28369.26
19:57:06|28369.26
19:57:07|28369.26
19:57:08|28379.19
19:57:09|28393.36
19:57:10|28387.1
19:57:11|28384.48
19:57:12|28377.28
19:57:13|28384.17
19:57:14|28389.14
19:57:15|28389.14
19:57:16|28395.35
19:57:17|28399.
19:57:18|28398.99
19:57:20|28400.
19:57:20|28393.77
19:57:21|28395.84
19:57:22|28395.85
19:57:23|28395.84
19:57:24|28398.99
19:57:25|28400.
19:57:26|28397.17
19:57:27|28395.95
19:57:28|28400.
19:57:29|28400.
19:57:30|28404.4
19:57:31|28404.4
19:57:32|28404.41
19:57:33|28400.
19:57:34|28400.01
19:57:35|28394.
19:57:36|28392.39
19:57:37|28391.5
19:57:38|28389.15
19:57:39|28389.15
19:57:40|28389.14
19:57:41|28389.14
19:57:42|28389.15
19:57:43|28399.99
19:57:44|28397.78
19:57:45|28397.77
19:57:46|28398.18
19:57:47|28398.82
19:57:48|28397.78
19:57:49|28397.78
19:57:50|28391.68
19:57:51|28391.67
19:57:52|28391.67
19:57:53|28391.68
19:57:54|28397.78
19:57:55|28400.3
19:57:57|28402.57
19:57:58|28402.58
19:57:58|28402.57
19:57:59|28400.
19:58:00|28391.67
19:58:01|28389.15
19:58:02|28398.74
19:58:03|28395.36
19:58:04|28395.36
19:58:05|28395.36
19:58:06|28388.34
19:58:08|28388.34
19:58:08|28388.34
19:58:09|28378.85
19:58:10|28379.99
19:58:11|28380.
19:58:12|28380.
19:58:13|28380.
19:58:15|28380.
19:58:15|28379.98
19:58:16|28365.8
19:58:18|28367.91
19:58:19|28359.15
19:58:20|28368.44
19:58:21|28370.
19:58:22|28375.2
19:58:23|28375.21
19:58:24|28374.85
19:58:25|28371.85
19:58:26|28368.27
19:58:27|28362.66
19:58:28|28362.67
19:58:30|28362.66
19:58:30|28362.66
19:58:31|28362.66
19:58:33|28362.66
19:58:34|28362.67
19:58:35|28361.97
19:58:35|28359.16
19:58:37|28358.95
19:58:37|28358.95
19:58:39|28358.94
19:58:40|28358.95
19:58:41|28354.16
19:58:42|28344.48
19:58:42|28347.99
19:58:44|28345.25
19:58:45|28347.83
19:58:46|28347.84
19:58:47|28339.98
19:58:48|28336.99
19:58:48|28337.
19:58:50|28336.99
19:58:50|28334.97
19:58:51|28334.97
19:58:53|28321.82
19:58:54|28321.16
19:58:54|28316.14
19:58:55|28312.46
19:58:57|28306.6
19:58:58|28316.19
19:58:59|28327.5
19:59:00|28324.01
19:59:00|28323.91
19:59:02|28323.91
19:59:03|28315.39
19:59:04|28320.93
19:59:05|28320.93
19:59:05|28320.93
19:59:06|28321.16
19:59:07|28315.48
19:59:09|28315.48
19:59:10|28312.72
19:59:11|28315.48
19:59:11|28309.72
19:59:13|28309.71
19:59:14|28316.4
19:59:14|28328.29
19:59:15|28339.83
19:59:17|28331.38
19:59:18|28325.28
19:59:18|28324.17
19:59:20|28324.18
19:59:21|28320.01
19:59:22|28320.02
19:59:23|28320.01
19:59:24|28322.92
19:59:25|28322.91
19:59:26|28322.92
19:59:27|28324.18
19:59:28|28329.56
19:59:29|28332.44
19:59:30|28336.77
19:59:31|28340.96
19:59:32|28357.99
19:59:33|28351.86
19:59:34|28363.29
19:59:35|28356.36
19:59:36|28361.54
19:59:37|28359.36
19:59:38|28360.49
19:59:39|28365.6
19:59:40|28362.09
19:59:41|28362.09
19:59:42|28363.15
19:59:43|28363.15
19:59:44|28363.14
19:59:45|28363.14
19:59:46|28368.26
19:59:47|28373.91
19:59:48|28364.68
19:59:49|28361.13
19:59:50|28371.85
19:59:51|28371.85
19:59:52|28378.69
19:59:53|28375.47
19:59:54|28381.43
19:59:55|28388.23
19:59:56|28377.95
19:59:57|28379.02
19:59:58|28381.38
19:59:59|28374.25
20:00:00|28368.96
20:00:01|28367.72
20:00:02|28365.21
20:00:03|28358.65
20:00:04|28355.04
20:00:05|28355.03
20:00:06|28348.79
20:00:07|28342.44
20:00:08|28346.2
20:00:09|28338.8
20:00:10|28337.67
20:00:11|28337.67
20:00:12|28337.66
20:00:13|28332.07
20:00:14|28332.07
20:00:15|28332.06
20:00:16|28315.77
20:00:17|28303.81
20:00:18|28303.79
20:00:19|28294.15
20:00:20|28303.73
20:00:22|28295.88
20:00:23|28295.88
20:00:24|28304.01
20:00:25|28299.79
20:00:26|28302.73
20:00:27|28299.99
20:00:28|28294.93
20:00:29|28300.
20:00:30|28299.99
20:00:31|28300.
20:00:32|28299.98
20:00:33|28299.98
20:00:34|28299.98
20:00:35|28299.99
20:00:36|28297.65
20:00:37|28300.95
20:00:37|28300.99
20:00:39|28301.
20:00:40|28300.96
20:00:41|28301.
20:00:41|28301.
20:00:43|28300.99
20:00:44|28300.11
20:00:45|28300.12
20:00:46|28300.11
20:00:46|28295.
20:00:48|28294.99
20:00:49|28293.21
20:00:50|28282.12
20:00:51|28274.43
20:00:52|28271.33
20:00:53|28271.34
20:00:54|28270.84
20:00:55|28264.81
20:00:56|28268.79
20:00:58|28270.82
20:00:58|28281.13
20:00:59|28275.02
20:01:00|28275.02
20:01:01|28285.13
20:01:02|28293.8
20:01:03|28291.05
20:01:04|28291.05
20:01:05|28291.06
20:01:06|28279.39
20:01:07|28275.83
20:01:08|28279.39
20:01:09|28279.4
20:01:10|28281.79
20:01:11|28281.8
20:01:12|28283.99
20:01:13|28288.88
20:01:14|28285.7
20:01:15|28284.29
20:01:16|28279.23
20:01:17|28278.27
20:01:18|28278.02
20:01:19|28277.83
20:01:20|28275.32
20:01:21|28279.22
20:01:23|28271.22
20:01:24|28271.23
20:01:25|28271.23
20:01:26|28271.22
20:01:27|28268.09
20:01:27|28268.09
20:01:29|28268.08
20:01:30|28268.08
20:01:31|28268.08
20:01:32|28268.08
20:01:33|28268.08
20:01:34|28268.09
20:01:35|28268.09
20:01:37|28268.06
20:01:37|28274.59
20:01:38|28274.6
20:01:40|28274.6
20:01:40|28274.6
20:01:41|28280.89
20:01:43|28288.13
20:01:44|28290.
20:01:44|28290.
20:01:45|28284.98
20:01:47|28284.98
20:01:48|28286.37
20:01:48|28286.37
20:01:49|28286.37
20:01:51|28286.36
20:01:51|28286.37
20:01:53|28286.36
20:01:53|28286.96
20:01:54|28286.95
20:01:56|28286.96
20:01:56|28286.96
20:01:58|28286.96
20:01:59|28286.95
20:01:59|28286.95
20:02:00|28286.96
20:02:01|28286.95
20:02:02|28280.89
20:02:03|28280.89
20:02:04|28290.
20:02:05|28291.06
20:02:06|28291.05
20:02:07|28291.05
20:02:08|28291.05
20:02:09|28291.06
20:02:10|28291.06
20:02:11|28294.36
20:02:12|28300.99
20:02:13|28300.99
20:02:15|28309.96
20:02:15|28309.97
20:02:17|28316.65
20:02:17|28316.99
20:02:18|28308.51
20:02:19|28312.43
20:02:21|28315.52
20:02:21|28282.31
20:02:22|28268.06
20:02:24|28274.2
20:02:25|28274.2
20:02:26|28274.21
20:02:27|28274.2
20:02:28|28274.21
20:02:29|28274.2
20:02:30|28274.2
20:02:31|28274.2
20:02:32|28274.21
20:02:33|28274.2
20:02:34|28286.39
20:02:35|28286.07
20:02:36|28286.07
20:02:37|28286.07
20:02:38|28286.07
20:02:39|28286.07
20:02:40|28286.07
20:02:41|28286.06
20:02:42|28286.07
20:02:43|28286.07
20:02:44|28285.69
20:02:46|28275.2
20:02:46|28275.19
20:02:47|28275.19
20:02:48|28275.2
20:02:49|28270.01
20:02:50|28270.02
20:02:51|28270.01
20:02:52|28270.01
20:02:53|28270.01
20:02:54|28270.01
20:02:55|28270.01
20:02:56|28270.01
20:02:57|28268.24
20:02:58|28267.21
20:02:59|28262.97
20:03:00|28259.56
20:03:01|28259.56
20:03:02|28259.57
20:03:03|28255.
20:03:04|28254.16
20:03:05|28254.15
20:03:06|28254.16
20:03:07|28242.31
20:03:08|28242.4
20:03:09|28234.55
20:03:10|28236.68
20:03:11|28231.09
20:03:13|28233.91
20:03:14|28233.91
20:03:14|28230.
20:03:15|28234.81
20:03:17|28231.52
20:03:17|28231.51
20:03:18|28225.76
20:03:19|28231.52
20:03:20|28231.52
20:03:21|28227.77
20:03:23|28227.23
20:03:23|28227.22
20:03:25|28233.26
20:03:26|28233.91
20:03:27|28228.76
20:03:28|28231.33
20:03:29|28231.34
20:03:30|28231.34
20:03:31|28242.15
20:03:32|28242.14
20:03:33|28247.04
20:03:34|28247.56
20:03:34|28245.93
20:03:36|28245.93
20:03:37|28245.92
20:03:38|28245.93
20:03:39|28245.93
20:03:40|28245.92
20:03:41|28245.93
20:03:42|28245.93
20:03:43|28245.93
20:03:44|28245.92
20:03:45|28245.92
20:03:45|28245.92
20:03:47|28245.93
20:03:48|28245.93
20:03:49|28245.93
20:03:50|28245.93
20:03:51|28245.93
20:03:52|28245.93
20:03:53|28249.
20:03:53|28244.28
20:03:55|28244.27
20:03:56|28244.27
20:03:57|28244.28
20:03:58|28244.28
20:03:59|28244.28
20:04:00|28245.31
20:04:01|28255.26
20:04:02|28255.38
20:04:03|28255.37
20:04:03|28258.96
20:04:05|28258.95
20:04:06|28258.95
20:04:07|28258.95
20:04:08|28262.1
20:04:09|28262.1
20:04:10|28262.1
20:04:10|28260.69
20:04:12|28260.28
20:04:13|28251.54
20:04:14|28250.38
20:04:15|28250.38
20:04:16|28250.38
20:04:16|28250.52
20:04:18|28250.58
20:04:19|28250.
20:04:20|28252.01
20:04:21|28254.88
20:04:22|28254.88
20:04:23|28254.88
20:04:24|28254.87
20:04:24|28261.49
20:04:26|28262.44
20:04:28|28262.44
20:04:29|28267.92
20:04:30|28268.22
20:04:30|28267.64
20:04:31|28266.85
20:04:33|28266.71
20:04:34|28266.71
20:04:35|28266.71
20:04:36|28266.71
20:04:37|28266.71
20:04:38|28266.7
20:04:39|28266.71
20:04:40|28266.71
20:04:41|28266.71
20:04:41|28266.7
20:04:43|28266.71
20:04:44|28266.71
20:04:45|28266.7
20:04:46|28266.71
20:04:47|28266.7
20:04:48|28266.71
20:04:49|28266.71
20:04:50|28250.
20:04:51|28250.01
20:04:52|28250.
20:04:53|28250.01
20:04:53|28250.
20:04:54|28244.07
20:04:56|28237.65
20:04:57|28230.59
20:04:57|28230.58
20:04:59|28230.59
20:05:00|28228.
20:05:00|28237.64
20:05:02|28237.65
20:05:03|28237.65
20:05:04|28237.65
20:05:05|28237.64
20:05:06|28244.06
20:05:07|28244.05
20:05:08|28244.06
20:05:09|28244.06
20:05:09|28244.05
20:05:11|28244.06
20:05:12|28244.06
20:05:13|28244.05
20:05:14|28244.05
20:05:15|28241.9
20:05:16|28241.91
20:05:17|28241.91
20:05:18|28246.14
20:05:19|28246.14
20:05:19|28246.15
20:05:21|28246.15
20:05:21|28246.14
20:05:22|28246.14
20:05:24|28246.15
20:05:25|28246.15
20:05:26|28246.15
20:05:27|28246.14
20:05:29|28246.14
20:05:29|28246.14
20:05:30|28239.74
20:05:31|28239.74
20:05:32|28239.75
20:05:33|28239.74
20:05:34|28239.75
20:05:36|28239.74
20:05:37|28239.75
20:05:38|28239.75
20:05:39|28239.75
20:05:40|28239.74
20:05:41|28239.75
20:05:42|28239.75
20:05:43|28239.75
20:05:44|28239.74
20:05:45|28228.78
20:05:46|28228.02
20:05:47|28228.03
20:05:49|28225.57
20:05:49|28225.17
20:05:50|28221.62
20:05:52|28221.61
20:05:53|28221.6
20:05:53|28221.59
20:05:55|28221.59
20:05:56|28221.6
20:05:57|28222.81
20:05:58|28228.
20:05:59|28228.
20:06:00|28230.58
20:06:00|28230.58
20:06:02|28230.58
20:06:02|28230.58
20:06:04|28230.58
20:06:05|28238.92
20:06:06|28239.74
20:06:06|28239.74
20:06:08|28239.74
20:06:09|28239.75
20:06:10|28236.47
20:06:11|28236.48
20:06:11|28236.48
20:06:13|28236.48
20:06:13|28236.48
20:06:15|28240.28
20:06:16|28245.
20:06:17|28245.
20:06:17|28245.03
20:06:19|28245.03
20:06:19|28244.07
20:06:21|28243.72
20:06:22|28243.72
20:06:22|28243.72
20:06:24|28243.72
20:06:25|28243.73
20:06:26|28243.73
20:06:27|28243.73
20:06:28|28243.55
20:06:30|28243.56
20:06:30|28243.56
20:06:31|28244.11
20:06:32|28244.11
20:06:33|28244.36
20:06:34|28250.63
20:06:35|28247.82
20:06:36|28247.81
20:06:37|28247.82
20:06:38|28247.82
20:06:39|28247.81
20:06:40|28247.81
20:06:41|28247.82
20:06:42|28247.82
20:06:43|28247.83
20:06:44|28247.83
20:06:45|28247.99
20:06:46|28247.98
20:06:47|28247.98
20:06:48|28247.99
20:06:49|28247.99
20:06:50|28247.99
20:06:52|28247.99
20:06:52|28245.93
20:06:54|28245.93
20:06:54|28245.92
20:06:56|28226.47
20:06:56|28218.72
20:06:58|28219.54
20:06:58|28219.57
20:06:59|28219.56
20:07:00|28219.57
20:07:02|28219.56
20:07:03|28219.56
20:07:03|28218.17
20:07:05|28217.98
20:07:05|28217.97
20:07:06|28217.7
20:07:07|28217.7
20:07:08|28215.27
20:07:10|28214.5
20:07:11|28210.18
20:07:12|28205.67
20:07:13|28205.67
20:07:14|28210.72
20:07:15|28192.
20:07:16|28199.97
20:07:17|28199.73
20:07:17|28199.72
20:07:19|28192.
20:07:20|28191.02
20:07:20|28189.
20:07:22|28180.94
20:07:23|28179.84
20:07:24|28180.47
20:07:25|28187.19
20:07:26|28186.68
20:07:26|28189.01
20:07:28|28188.98
20:07:29|28190.36
20:07:31|28215.68
20:07:31|28208.76
20:07:33|28208.76
20:07:34|28213.36
20:07:35|28193.16
20:07:36|28193.17
20:07:37|28193.17
20:07:37|28190.
20:07:39|28187.38
20:07:40|28190.68
20:07:41|28190.68
20:07:42|28184.25
20:07:43|28183.44
20:07:44|28183.43
20:07:45|28183.43
20:07:46|28183.43
20:07:47|28170.77
20:07:48|28167.97
20:07:49|28168.39
20:07:50|28153.99
20:07:51|28154.
20:07:52|28153.99
20:07:53|28156.76
20:07:54|28150.34
20:07:55|28143.2
20:07:55|28148.84
20:07:57|28149.32
20:07:58|28142.8
20:07:59|28142.8
20:08:00|28142.8
20:08:01|28142.8
20:08:02|28142.8
20:08:03|28142.8
20:08:04|28149.33
20:08:05|28154.07
20:08:06|28163.39
20:08:07|28169.
20:08:08|28168.99
20:08:09|28169.
20:08:10|28169.03
20:08:11|28169.99
20:08:12|28180.
20:08:13|28181.57
20:08:14|28175.94
20:08:15|28182.22
20:08:16|28170.
20:08:17|28171.42
20:08:18|28175.93
20:08:19|28181.33
20:08:20|28175.92
20:08:21|28175.93
20:08:22|28175.93
20:08:23|28171.54
20:08:24|28162.65
20:08:25|28167.3
20:08:26|28165.88
20:08:27|28165.88
20:08:28|28165.89
20:08:29|28178.83
20:08:31|28162.9
20:08:31|28163.6
20:08:32|28163.6
20:08:33|28163.6
20:08:34|28163.6
20:08:35|28163.6
20:08:36|28163.6
20:08:37|28166.92
20:08:38|28168.46
20:08:39|28172.51
20:08:40|28174.53
20:08:41|28179.26
20:08:42|28179.27
20:08:44|28179.99
20:08:44|28180.49
20:08:45|28183.44
20:08:46|28189.64
20:08:47|28183.39
20:08:48|28183.39
20:08:49|28183.39
20:08:50|28183.39
20:08:51|28183.38
20:08:52|28193.23
20:08:53|28193.29
20:08:54|28187.86
20:08:55|28187.86
20:08:56|28187.86
20:08:57|28187.86
20:08:58|28187.87
20:08:59|28199.78
20:09:00|28195.91
20:09:01|28194.
20:09:02|28189.29
20:09:03|28189.28
20:09:04|28189.29
20:09:05|28189.29
20:09:06|28189.29
20:09:07|28189.28
20:09:08|28189.29
20:09:09|28188.18
20:09:10|28187.87
20:09:11|28187.87
20:09:12|28187.86
20:09:13|28187.85
20:09:14|28187.85
20:09:15|28187.85
20:09:16|28187.85
20:09:17|28187.85
20:09:18|28187.84
20:09:19|28187.85
20:09:20|28181.01
20:09:21|28180.71
20:09:22|28180.7
20:09:23|28180.7
20:09:24|28180.7
20:09:25|28180.71
20:09:26|28180.71
20:09:27|28180.71
20:09:28|28180.71
20:09:29|28180.7
20:09:31|28182.12
20:09:32|28176.62
20:09:33|28176.62
20:09:34|28176.63
20:09:35|28176.62
20:09:36|28176.62
20:09:37|28176.62
20:09:38|28176.62
20:09:39|28176.62
20:09:40|28179.55
20:09:41|28180.5
20:09:42|28172.4
20:09:43|28172.41
20:09:44|28172.4
20:09:45|28172.4
20:09:46|28172.4
20:09:47|28172.4
20:09:48|28172.4
20:09:49|28172.4
20:09:50|28172.41
20:09:51|28172.4
20:09:52|28172.4
20:09:53|28172.4
20:09:54|28172.4
20:09:55|28172.4
20:09:56|28172.41
20:09:57|28172.4
20:09:59|28172.4
20:10:00|28172.41
20:10:01|28172.41
20:10:01|28172.41
20:10:02|28172.41
20:10:03|28167.72
20:10:04|28163.5
20:10:06|28162.94
20:10:07|28163.62
20:10:07|28163.62
20:10:08|28163.61
20:10:09|28163.61
20:10:10|28163.62
20:10:12|28163.62
20:10:13|28164.8
20:10:13|28164.8
20:10:14|28164.8
20:10:15|28166.91
20:10:16|28167.57
20:10:17|28173.49
20:10:18|28179.32
20:10:19|28178.38
20:10:20|28178.38
20:10:22|28178.38
20:10:22|28178.37
20:10:23|28178.38
20:10:24|28178.38
20:10:25|28178.37
20:10:26|28178.37
20:10:27|28178.38
20:10:29|28178.37
20:10:29|28179.26
20:10:30|28179.26
20:10:32|28179.26
20:10:33|28178.38
20:10:35|28178.38
20:10:35|28178.37
20:10:37|28178.38
20:10:38|28178.37
20:10:39|28178.38
20:10:40|28178.37
20:10:41|28178.37
20:10:42|28178.38
20:10:43|28178.37
20:10:44|28178.38
20:10:45|28178.38
20:10:46|28178.38
20:10:47|28178.38
20:10:48|28180.45
20:10:49|28184.91
20:10:50|28179.77
20:10:51|28179.77
20:10:52|28179.77
20:10:53|28179.76
20:10:54|28179.76
20:10:55|28179.77
20:10:56|28179.77
20:10:57|28179.77
20:10:58|28179.77
20:10:59|28179.76
20:11:00|28179.77
20:11:01|28179.76
20:11:02|28179.77
20:11:03|28179.77
20:11:04|28179.77
20:11:05|28170.4
20:11:06|28163.61
20:11:07|28163.61
20:11:08|28163.61
20:11:09|28168.35
20:11:10|28169.21
20:11:11|28169.2
20:11:12|28169.21
20:11:13|28169.21
20:11:14|28169.21
20:11:15|28169.21
20:11:16|28169.21
20:11:17|28169.2
20:11:18|28169.21
20:11:19|28169.21
20:11:20|28169.2
20:11:21|28169.2
20:11:22|28169.2
20:11:23|28169.21
20:11:24|28169.21
20:11:25|28176.8
20:11:26|28176.8
20:11:27|28176.67
20:11:28|28176.68
20:11:29|28176.68
20:11:30|28170.03
20:11:31|28170.03
20:11:32|28170.03
20:11:34|28170.03
20:11:35|28168.77
20:11:35|28168.48
20:11:37|28168.49
20:11:38|28168.48
20:11:38|28168.49
20:11:40|28166.8
20:11:40|28166.81
20:11:41|28166.81
20:11:43|28166.81
20:11:43|28166.81
20:11:45|28166.81
20:11:46|28165.62
20:11:47|28165.62
20:11:47|28165.63
20:11:49|28165.63
20:11:50|28165.63
20:11:51|28165.63
20:11:52|28166.55
20:11:52|28166.54
20:11:53|28166.55
20:11:55|28166.54
20:11:56|28166.54
20:11:57|28166.54
20:11:58|28166.54
20:11:59|28166.54
20:11:59|28166.5
20:12:01|28166.19
20:12:02|28166.19
20:12:02|28166.19
20:12:04|28166.18
20:12:04|28166.18
20:12:06|28166.18
20:12:07|28166.18
20:12:07|28166.19
20:12:09|28156.32
20:12:10|28155.01
20:12:11|28155.
20:12:12|28154.62
20:12:13|28153.59
20:12:13|28157.27
20:12:15|28157.27
20:12:16|28157.26
20:12:17|28157.26
20:12:17|28157.26
20:12:19|28157.27
20:12:20|28163.72
20:12:21|28163.71
20:12:22|28163.72
20:12:23|28159.02
20:12:24|28158.41
20:12:24|28158.4
20:12:25|28158.4
20:12:27|28158.41
20:12:27|28158.4
20:12:29|28158.47
20:12:30|28158.47
20:12:30|28158.48
20:12:32|28158.48
20:12:33|28159.85
20:12:34|28159.85
20:12:36|28159.86
20:12:36|28159.86
20:12:38|28159.86
20:12:39|28159.86
20:12:40|28159.86
20:12:41|28159.85
20:12:41|28159.85
20:12:43|28159.86
20:12:43|28163.07
20:12:45|28169.1
20:12:46|28169.1
20:12:46|28176.57
20:12:47|28178.09
20:12:48|28176.91
20:12:50|28176.91
20:12:50|28176.91
20:12:52|28176.91
20:12:53|28176.91
20:12:54|28176.91
20:12:54|28176.91
20:12:55|28176.91
20:12:57|28176.91
20:12:58|28176.91
20:12:59|28178.44
20:13:00|28178.44
20:13:01|28180.
20:13:01|28179.99
20:13:03|28179.99
20:13:03|28180.
20:13:04|28179.99
20:13:06|28179.99
20:13:06|28179.99
20:13:08|28179.99
20:13:08|28179.99
20:13:10|28179.99
20:13:10|28179.99
20:13:11|28179.99
20:13:12|28180.
20:13:13|28180.
20:13:14|28179.99
20:13:15|28180.
20:13:17|28180.
20:13:18|28180.
20:13:18|28179.99
20:13:19|28180.
20:13:21|28196.78
20:13:21|28196.78
20:13:22|28196.79
20:13:23|28225.03
20:13:25|28225.84
20:13:25|28229.3
20:13:26|28228.77
20:13:27|28230.76
20:13:28|28221.36
20:13:30|28223.81
20:13:30|28223.16
20:13:31|28223.16
20:13:32|28223.16
20:13:33|28228.87
20:13:35|28226.86
20:13:36|28226.86
20:13:37|28226.86
20:13:38|28226.85
20:13:39|28226.86
20:13:40|28226.89
20:13:41|28210.01
20:13:42|28210.33
20:13:43|28210.33
20:13:44|28216.49
20:13:46|28219.66
20:13:47|28219.66
20:13:48|28221.53
20:13:48|28221.52
20:13:49|28220.93
20:13:51|28220.94
20:13:52|28220.94
20:13:52|28219.53
20:13:54|28219.53
20:13:54|28219.53
20:13:55|28219.52
20:13:56|28220.
20:13:57|28219.99
20:13:58|28220.
20:13:59|28221.32
20:14:01|28221.33
20:14:01|28226.3
20:14:02|28226.51
20:14:03|28225.38
20:14:05|28225.39
20:14:05|28225.11
20:14:07|28225.11
20:14:08|28225.11
20:14:08|28225.11
20:14:09|28225.1
20:14:10|28225.11
20:14:12|28209.52
20:14:12|28200.01
20:14:13|28193.89
20:14:15|28188.2
20:14:15|28190.91
20:14:17|28190.92
20:14:17|28190.91
20:14:18|28190.91
20:14:19|28190.92
20:14:20|28190.91
20:14:21|28190.91
20:14:23|28190.91
20:14:23|28190.92
20:14:24|28190.91
20:14:25|28190.92
20:14:26|28190.91
20:14:27|28190.91
20:14:28|28190.91
20:14:30|28190.92
20:14:30|28180.81
20:14:31|28180.81
20:14:32|28180.
20:14:33|28180.
20:14:34|28180.01
20:14:36|28180.
20:14:37|28180.01
20:14:38|28180.01
20:14:39|28180.01
20:14:40|28173.88
20:14:42|28173.8
20:14:42|28173.8
20:14:43|28173.95
20:14:44|28173.94
20:14:45|28173.95
20:14:46|28173.94
20:14:47|28173.95
20:14:48|28172.98
20:14:49|28172.98
20:14:50|28172.78
20:14:51|28173.95
20:14:52|28177.82
20:14:53|28177.82
20:14:54|28177.83
20:14:55|28177.82
20:14:56|28177.82
20:14:57|28177.42
20:14:59|28177.42
20:14:59|28177.43
20:15:01|28174.32
20:15:01|28172.78
20:15:02|28170.19
20:15:03|28168.84
20:15:05|28166.86
20:15:06|28167.52
20:15:07|28167.52
20:15:08|28167.51
20:15:08|28167.52
20:15:10|28167.51
20:15:10|28167.05
20:15:12|28163.36
20:15:13|28158.37
20:15:14|28158.38
20:15:15|28185.11
20:15:15|28180.98
20:15:17|28178.66
20:15:18|28170.37
20:15:19|28165.17
20:15:19|28165.17
20:15:20|28165.17
20:15:21|28165.16
20:15:23|28194.63
20:15:24|28185.76
20:15:24|28185.74
20:15:26|28185.74
20:15:27|28185.75
20:15:28|28192.
20:15:29|28191.99
20:15:30|28191.99
20:15:30|28192.
20:15:32|28196.8
20:15:33|28196.8
20:15:33|28196.8
20:15:34|28196.8
20:15:35|28196.79
20:15:37|28192.57
20:15:38|28190.59
20:15:39|28190.37
20:15:40|28190.37
20:15:41|28190.38
20:15:42|28190.38
20:15:43|28190.38
20:15:44|28193.98
20:15:45|28193.98
20:15:46|28193.99
20:15:47|28193.99
20:15:48|28193.99
20:15:49|28193.98
20:15:50|28193.99
20:15:51|28193.99
20:15:52|28193.98
20:15:53|28193.99
20:15:54|28193.99
20:15:55|28200.8
20:15:56|28199.53
20:15:57|28199.54
20:15:58|28199.53
20:15:59|28199.52
20:16:00|28199.52
20:16:01|28199.51
20:16:02|28197.72
20:16:03|28197.72
20:16:04|28197.72
20:16:05|28198.18
20:16:06|28198.18
20:16:07|28198.18
20:16:08|28198.18
20:16:09|28198.18
20:16:10|28198.18
20:16:11|28198.18
20:16:12|28198.18
20:16:13|28198.18
20:16:14|28198.18
20:16:15|28198.18
20:16:16|28198.18
20:16:17|28198.18
20:16:18|28193.15
20:16:19|28193.16
20:16:20|28193.16
20:16:21|28193.16
20:16:22|28191.88
20:16:23|28191.88
20:16:24|28191.88
20:16:25|28191.87
20:16:26|28191.88
20:16:27|28191.88
20:16:28|28191.88
20:16:29|28191.88
20:16:30|28191.88
20:16:31|28191.88
20:16:32|28191.88
20:16:33|28191.88
20:16:34|28191.87
20:16:35|28191.88
20:16:36|28191.88
20:16:37|28191.88
20:16:39|28191.88
20:16:39|28191.87
20:16:40|28191.87
20:16:41|28191.88
20:16:42|28191.88
20:16:43|28191.88
20:16:44|28191.88
20:16:46|28191.88
20:16:47|28191.88
20:16:48|28191.87
20:16:48|28191.88
20:16:50|28191.87
20:16:51|28191.87
20:16:52|28191.88
20:16:53|28197.52
20:16:54|28197.52
20:16:55|28197.51
20:16:55|28201.91
20:16:57|28201.91
20:16:58|28201.91
20:16:59|28201.92
20:17:00|28201.91
20:17:01|28204.64
20:17:02|28204.64
20:17:03|28204.65
20:17:04|28213.88
20:17:05|28215.33
20:17:06|28215.74
20:17:06|28216.18
20:17:08|28216.17
20:17:09|28216.17
20:17:10|28216.17
20:17:11|28216.62
20:17:11|28209.75
20:17:13|28209.76
20:17:13|28209.75
20:17:14|28216.17
20:17:15|28216.17
20:17:16|28216.18
20:17:18|28216.17
20:17:19|28216.18
20:17:20|28216.17
20:17:21|28217.01
20:17:21|28217.96
20:17:23|28218.14
20:17:24|28217.96
20:17:25|28217.96
20:17:26|28217.97
20:17:26|28219.41
20:17:28|28219.45
20:17:29|28219.45
20:17:30|28219.46
20:17:31|28219.45
20:17:31|28219.46
20:17:32|28219.46
20:17:34|28216.96
20:17:35|28212.6
20:17:36|28212.6
20:17:36|28212.6
20:17:38|28212.59
20:17:39|28212.59
20:17:41|28212.59
20:17:42|28212.6
20:17:43|28212.6
20:17:44|28211.27
20:17:44|28204.88
20:17:46|28204.88
20:17:47|28204.89
20:17:48|28204.88
20:17:48|28204.88
20:17:50|28204.89
20:17:51|28204.88
20:17:52|28204.89
20:17:53|28204.89
20:17:53|28204.89
20:17:55|28204.89
20:17:56|28204.88
20:17:57|28204.88
20:17:58|28204.89
20:17:58|28204.88
20:18:00|28185.
20:18:01|28178.75
20:18:02|28180.51
20:18:03|28180.51
20:18:04|28180.51
20:18:05|28180.51
20:18:06|28180.52
20:18:07|28182.43
20:18:08|28182.59
20:18:09|28186.23
20:18:09|28186.23
20:18:11|28186.23
20:18:11|28186.24
20:18:12|28186.23
20:18:13|28185.62
20:18:15|28183.57
20:18:16|28177.18
20:18:17|28177.18
20:18:18|28177.17
20:18:18|28176.77
20:18:19|28174.68
20:18:21|28174.54
20:18:21|28174.54
20:18:23|28174.53
20:18:24|28174.42
20:18:25|28174.43
20:18:26|28174.42
20:18:27|28174.43
20:18:28|28174.42
20:18:29|28174.43
20:18:29|28174.42
20:18:31|28174.43
20:18:32|28174.43
20:18:33|28183.07
20:18:34|28183.29
20:18:35|28183.29
20:18:36|28185.01
20:18:37|28185.
20:18:38|28185.01
20:18:39|28185.
20:18:40|28185.
20:18:41|28185.01
20:18:42|28185.01
20:18:44|28185.01
20:18:44|28185.
20:18:45|28185.
20:18:46|28185.
20:18:47|28185.01
20:18:48|28180.
20:18:49|28179.99
20:18:50|28180.
20:18:51|28186.01
20:18:53|28191.22
20:18:53|28191.21
20:18:54|28191.22
20:18:56|28191.22
20:18:56|28191.22
20:18:57|28191.22
20:18:58|28191.22
20:19:00|28189.81
20:19:01|28189.81
20:19:02|28189.81
20:19:03|28189.81
20:19:04|28192.62
20:19:04|28194.45
20:19:05|28194.45
20:19:06|28194.47
20:19:07|28194.46
20:19:08|28194.46
20:19:09|28194.47
20:19:10|28199.06
20:19:12|28199.07
20:19:13|28199.07
20:19:13|28199.07
20:19:14|28199.07
20:19:15|28203.97
20:19:17|28203.98
20:19:17|28203.64
20:19:18|28203.01
20:19:19|28167.6
20:19:20|28165.74
20:19:21|28175.28
20:19:23|28170.46
20:19:23|28170.26
20:19:24|28170.25
20:19:25|28170.26
20:19:26|28171.53
20:19:27|28171.52
20:19:29|28171.52
20:19:29|28171.53
20:19:30|28171.53
20:19:31|28171.52
20:19:32|28171.52
20:19:33|28171.53
20:19:35|28171.52
20:19:35|28173.2
20:19:36|28173.19
20:19:37|28173.19
20:19:38|28173.19
20:19:39|28173.19
20:19:41|28173.2
20:19:42|28173.19
20:19:44|28173.2
20:19:45|28173.2
20:19:45|28173.19
20:19:47|28173.19
20:19:48|28173.19
20:19:48|28173.19
20:19:50|28173.19
20:19:51|28173.19
20:19:52|28173.19
20:19:52|28165.45
20:19:54|28164.82
20:19:54|28164.82
20:19:56|28164.82
20:19:56|28164.82
20:19:57|28164.82
20:19:58|28164.81
20:19:59|28164.82
20:20:01|28164.82
20:20:01|28164.81
20:20:02|28164.81
20:20:04|28164.82
20:20:04|28163.71
20:20:06|28163.72
20:20:07|28162.87
20:20:07|28162.88
20:20:09|28162.88
20:20:10|28162.88
20:20:10|28164.81
20:20:12|28164.81
20:20:13|28164.8
20:20:14|28164.8
20:20:15|28155.83
20:20:16|28155.67
20:20:17|28155.67
20:20:18|28153.85
20:20:19|28153.85
20:20:20|28153.84
20:20:21|28153.85
20:20:21|28153.85
20:20:23|28153.84
20:20:24|28153.84
20:20:25|28153.84
20:20:26|28153.84
20:20:26|28153.84
20:20:28|28153.84
20:20:29|28153.84
20:20:30|28152.94
20:20:31|28147.04
20:20:32|28134.58
20:20:33|28127.52
20:20:34|28124.75
20:20:34|28123.32
20:20:36|28120.5
20:20:37|28122.84
20:20:37|28125.84
20:20:39|28128.21
20:20:40|28128.22
20:20:41|28127.22
20:20:42|28127.22
20:20:44|28127.13
20:20:44|28127.13
20:20:46|28127.12
20:20:47|28124.37
20:20:48|28124.37
20:20:49|28124.37
20:20:50|28119.19
20:20:51|28117.69
20:20:52|28114.41
20:20:53|28107.45
20:20:54|28102.16
20:20:55|28102.16
20:20:56|28102.15
20:20:57|28107.25
20:20:58|28107.26
20:20:59|28107.25
20:21:00|28107.21
20:21:01|28107.21
20:21:02|28097.46
20:21:03|28109.94
20:21:04|28115.15
20:21:05|28115.15
20:21:06|28115.14
20:21:07|28115.14
20:21:08|28105.1
20:21:09|28101.91
20:21:10|28101.92
20:21:11|28101.92
20:21:12|28101.92
20:21:13|28108.09
20:21:14|28115.14
20:21:15|28115.13
20:21:16|28112.87
20:21:18|28112.88
20:21:18|28112.88
20:21:19|28112.87
20:21:20|28112.88
20:21:21|28112.88
20:21:22|28109.06
20:21:23|28112.86
20:21:24|28112.87
20:21:25|28125.16
20:21:26|28134.8
20:21:27|28135.29
20:21:28|28135.28
20:21:29|28135.29
20:21:30|28135.28
20:21:31|28130.51
20:21:32|28130.51
20:21:33|28130.51
20:21:34|28130.5
20:21:35|28130.51
20:21:36|28130.51
20:21:37|28130.5
20:21:38|28130.51
20:21:39|28130.51
20:21:40|28130.51
20:21:41|28130.51
20:21:42|28130.51
20:21:44|28131.76
20:21:45|28131.76
20:21:46|28131.76
20:21:47|28131.76
20:21:48|28139.28
20:21:49|28139.28
20:21:50|28134.83
20:21:51|28134.83
20:21:52|28134.84
20:21:53|28134.84
20:21:53|28135.4
20:21:55|28136.64
20:21:55|28136.84
20:21:57|28136.83
20:21:58|28137.43
20:21:59|28137.43
20:22:00|28137.42
20:22:01|28137.49
20:22:03|28133.37
20:22:03|28133.38
20:22:04|28133.37
20:22:05|28133.37
20:22:06|28133.38
20:22:07|28131.16
20:22:08|28131.16
20:22:09|28131.17
20:22:10|28131.16
20:22:11|28131.16
20:22:12|28131.17
20:22:13|28131.16
20:22:14|28131.17
20:22:15|28134.26
20:22:16|28134.26
20:22:17|28134.27
20:22:18|28134.27
20:22:19|28134.27
20:22:20|28134.51
20:22:21|28134.51
20:22:22|28134.5
20:22:23|28134.51
20:22:24|28134.51
20:22:25|28134.51
20:22:26|28134.51
20:22:27|28134.51
20:22:28|28134.51
20:22:29|28136.37
20:22:30|28136.37
20:22:31|28136.46
20:22:32|28136.46
20:22:33|28136.45
20:22:34|28136.45
20:22:35|28136.45
20:22:36|28136.43
20:22:37|28133.73
20:22:38|28133.72
20:22:39|28133.73
20:22:40|28133.73
20:22:41|28133.73
20:22:42|28133.73
20:22:44|28133.72
20:22:45|28133.72
20:22:46|28133.73
20:22:47|28133.73
20:22:48|28133.73
20:22:49|28133.73
20:22:50|28133.73
20:22:51|28133.72
20:22:52|28133.73
20:22:53|28133.73
20:22:54|28133.72
20:22:55|28133.72
20:22:56|28133.72
20:22:57|28133.72
20:22:57|28133.73
20:22:59|28133.73
20:23:00|28133.72
20:23:01|28133.73
20:23:02|28133.73
20:23:03|28133.73
20:23:05|28138.42
20:23:05|28138.66
20:23:06|28138.68
20:23:07|28138.69
20:23:08|28140.06
20:23:09|28150.35
20:23:10|28151.52
20:23:11|28151.5
20:23:12|28151.51
20:23:13|28151.51
20:23:14|28156.13
20:23:15|28152.97
20:23:16|28152.98
20:23:17|28152.97
20:23:19|28152.98
20:23:19|28152.98
20:23:20|28152.97
20:23:21|28152.97
20:23:22|28152.98
20:23:23|28152.98
20:23:24|28152.98
20:23:25|28152.97
20:23:26|28152.97
20:23:27|28157.97
20:23:28|28157.97
20:23:29|28160.22
20:23:30|28160.22
20:23:31|28160.22
20:23:32|28168.01
20:23:33|28168.01
20:23:34|28170.99
20:23:35|28170.99
20:23:36|28171.
20:23:37|28167.58
20:23:38|28167.57
20:23:39|28167.58
20:23:40|28167.58
20:23:41|28167.57
20:23:42|28167.57
20:23:43|28167.58
20:23:45|28160.46
20:23:46|28160.38
20:23:47|28167.37
20:23:48|28167.36
20:23:50|28167.36
20:23:50|28167.36
20:23:52|28167.36
20:23:52|28167.36
20:23:54|28167.36
20:23:55|28167.36
20:23:56|28163.71
20:23:56|28163.54
20:23:57|28153.47
20:23:59|28151.8
20:23:59|28151.8
20:24:01|28151.81
20:24:01|28144.57
20:24:02|28144.57
20:24:04|28144.57
20:24:05|28144.56
20:24:06|28148.56
20:24:06|28148.56
20:24:07|28148.56
20:24:08|28148.56
20:24:09|28148.56
20:24:10|28149.57
20:24:12|28150.22
20:24:12|28150.6
20:24:13|28150.6
20:24:14|28152.96
20:24:15|28154.88
20:24:16|28154.89
20:24:17|28154.89
20:24:18|28154.89
20:24:20|28154.88
20:24:20|28158.57
20:24:21|28159.01
20:24:22|28155.45
20:24:24|28155.44
20:24:24|28155.44
20:24:25|28155.45
20:24:26|28155.44
20:24:28|28155.44
20:24:28|28155.45
20:24:29|28155.45
20:24:30|28155.44
20:24:32|28155.44
20:24:32|28155.44
20:24:33|28155.44
20:24:34|28155.44
20:24:35|28155.45
20:24:36|28155.45
20:24:37|28157.2
20:24:38|28157.2
20:24:39|28157.2
20:24:40|28156.91
20:24:41|28156.9
20:24:43|28156.9
20:24:43|28156.91
20:24:44|28156.91
20:24:46|28156.9
20:24:47|28156.9
20:24:49|28156.9
20:24:49|28156.9
20:24:50|28156.91
20:24:51|28156.9
20:24:53|28156.9
20:24:54|28156.9
20:24:54|28156.9
20:24:55|28156.9
20:24:57|28150.01
20:24:57|28150.01
20:24:59|28150.
20:24:59|28150.01
20:25:01|28147.77
20:25:01|28148.03
20:25:03|28148.04
20:25:04|28148.04
20:25:04|28148.04
20:25:06|28147.76
20:25:07|28146.56
20:25:07|28146.56
20:25:08|28146.55
20:25:10|28146.56
20:25:10|28146.56
20:25:11|28146.56
20:25:13|28146.55
20:25:13|28146.55
20:25:14|28146.56
20:25:15|28146.56
20:25:16|28146.55
20:25:17|28146.55
20:25:18|28146.55
20:25:19|28146.55
20:25:20|28146.55
20:25:21|28146.56
20:25:23|28146.56
20:25:24|28146.56
20:25:24|28146.56
20:25:25|28146.56
20:25:26|28146.55
20:25:27|28146.56
20:25:28|28146.55
20:25:29|28146.55
20:25:30|28146.56
20:25:31|28146.56
20:25:33|28146.56
20:25:33|28146.55
20:25:34|28146.55
20:25:35|28146.56
20:25:37|28146.56
20:25:38|28146.56
20:25:38|28146.76
20:25:39|28146.92
20:25:40|28147.29
20:25:41|28147.3
20:25:42|28148.13
20:25:43|28148.12
20:25:44|28148.12
20:25:45|28148.12
20:25:47|28148.13
20:25:48|28148.13
20:25:49|28148.12
20:25:50|28148.12
20:25:51|28148.12
20:25:52|28148.13
20:25:54|28148.12
20:25:54|28148.12
20:25:55|28148.13
20:25:56|28148.12
20:25:57|28155.44
20:25:58|28167.34
20:26:00|28166.02
20:26:00|28166.03
20:26:02|28166.03
20:26:02|28166.02
20:26:04|28166.03
20:26:04|28166.02
20:26:06|28166.03
20:26:06|28166.02
20:26:07|28166.02
20:26:08|28166.02
20:26:10|28166.02
20:26:10|28166.03
20:26:11|28166.02
20:26:13|28166.02
20:26:13|28166.03
20:26:14|28166.02
20:26:16|28166.03
20:26:17|28166.02
20:26:18|28167.56
20:26:18|28167.57
20:26:19|28167.57
20:26:21|28167.56
20:26:21|28167.57
20:26:22|28169.
20:26:23|28178.05
20:26:24|28172.98
20:26:26|28172.97
20:26:26|28172.97
20:26:27|28172.97
20:26:28|28172.98
20:26:30|28172.97
20:26:30|28173.2
20:26:32|28173.75
20:26:32|28174.15
20:26:33|28174.15
20:26:34|28172.97
20:26:35|28172.97
20:26:36|28172.97
20:26:37|28172.97
20:26:38|28172.97
20:26:39|28172.97
20:26:40|28172.97
20:26:42|28172.97
20:26:42|28172.97
20:26:43|28172.97
20:26:44|28172.97
20:26:45|28172.97
20:26:46|28172.97
20:26:47|28172.97
20:26:48|28170.26
20:26:50|28170.26
20:26:51|28170.27
20:26:52|28170.27
20:26:53|28170.26
20:26:54|28170.26
20:26:55|28170.26
20:26:56|28170.26
20:26:57|28172.07
20:26:58|28172.07
20:26:59|28172.06
20:27:00|28172.06
20:27:01|28170.01
20:27:02|28170.01
20:27:03|28170.01
20:27:04|28170.
20:27:05|28170.
20:27:06|28170.01
20:27:07|28170.01
20:27:08|28170.01
20:27:09|28170.01
20:27:10|28170.01
20:27:11|28170.01
20:27:12|28170.
20:27:13|28170.01
20:27:14|28170.
20:27:15|28170.01
20:27:16|28172.73
20:27:17|28174.54
20:27:19|28174.6
20:27:19|28175.52
20:27:20|28175.51
20:27:22|28175.51
20:27:23|28175.51
20:27:23|28175.51
20:27:24|28175.51
20:27:25|28175.51
20:27:26|28175.51
20:27:27|28175.51
20:27:28|28175.51
20:27:30|28175.51
20:27:30|28175.51
20:27:31|28175.52
20:27:32|28175.51
20:27:33|28175.52
20:27:34|28182.2
20:27:35|28175.51
20:27:36|28175.51
20:27:37|28175.52
20:27:38|28175.52
20:27:39|28176.89
20:27:40|28176.89
20:27:41|28176.89
20:27:42|28176.89
20:27:43|28176.89
20:27:44|28176.9
20:27:45|28178.38
20:27:46|28180.16
20:27:47|28180.15
20:27:49|28180.
20:27:50|28180.01
20:27:51|28180.
20:27:52|28180.
20:27:54|28180.01
20:27:55|28180.
20:27:56|28180.17
20:27:56|28179.72
20:27:57|28179.51
20:27:59|28179.51
20:27:59|28179.51
20:28:00|28179.5
20:28:02|28174.13
20:28:03|28173.58
20:28:04|28173.57
20:28:05|28173.58
20:28:05|28173.58
20:28:07|28173.58
20:28:08|28173.58
20:28:08|28173.58
20:28:09|28173.57
20:28:10|28173.57
20:28:12|28173.42
20:28:13|28173.43
20:28:14|28173.42
20:28:15|28173.42
20:28:15|28173.43
20:28:16|28173.43
20:28:18|28173.43
20:28:18|28173.42
20:28:19|28173.43
20:28:20|28173.42
20:28:21|28175.42
20:28:23|28176.71
20:28:23|28176.84
20:28:25|28176.84
20:28:25|28176.84
20:28:27|28176.84
20:28:27|28176.85
20:28:28|28187.86
20:28:29|28185.26
20:28:30|28185.26
20:28:32|28185.26
20:28:32|28185.27
20:28:33|28185.26
20:28:34|28185.26
20:28:35|28185.27
20:28:36|28185.26
20:28:38|28190.08
20:28:38|28190.07
20:28:39|28190.08
20:28:40|28181.45
20:28:41|28176.57
20:28:42|28175.01
20:28:43|28175.01
20:28:44|28175.01
20:28:45|28175.01
20:28:46|28175.01
20:28:47|28175.01
20:28:48|28175.
20:28:50|28175.
20:28:51|28175.
20:28:52|28175.01
20:28:54|28175.01
20:28:55|28175.01
20:28:56|28175.01
20:28:57|28175.
20:28:58|28175.01
20:28:59|28175.
20:28:59|28170.02
20:29:01|28170.01
20:29:02|28169.48
20:29:02|28169.47
20:29:04|28169.47
20:29:04|28169.48
20:29:06|28169.47
20:29:07|28169.48
20:29:08|28169.48
20:29:09|28160.93
20:29:10|28160.93
20:29:11|28160.92
20:29:12|28157.68
20:29:13|28157.68
20:29:14|28157.67
20:29:15|28157.67
20:29:16|28157.67
20:29:17|28154.16
20:29:18|28154.16
20:29:19|28154.17
20:29:20|28154.16
20:29:21|28154.17
20:29:22|28154.16
20:29:23|28154.17
20:29:24|28154.16
20:29:25|28154.17
20:29:26|28154.16
20:29:27|28154.17
20:29:28|28154.17
20:29:29|28154.16
20:29:30|28154.16
20:29:31|28154.16
20:29:31|28154.16
20:29:33|28154.16
20:29:34|28154.16
20:29:35|28154.16
20:29:36|28154.16
20:29:37|28154.16
20:29:38|28154.17
20:29:39|28154.16
20:29:40|28154.17
20:29:41|28154.17
20:29:42|28154.16
20:29:43|28154.16
20:29:44|28154.16
20:29:45|28154.17
20:29:46|28154.17
20:29:46|28154.16
20:29:48|28154.16
20:29:49|28154.16
20:29:50|28154.17
20:29:51|28154.17
20:29:52|28154.16
20:29:53|28154.16
20:29:55|28156.35
20:29:56|28156.35
20:29:56|28156.34
20:29:57|28156.35
20:29:59|28156.35
20:29:59|28156.35
20:30:01|28156.34
20:30:02|28156.34
20:30:03|28156.34
20:30:03|28155.3
20:30:05|28155.31
20:30:05|28155.03
20:30:06|28155.04
20:30:07|28155.03
20:30:09|28155.04
20:30:09|28155.04
20:30:10|28155.04
20:30:12|28155.03
20:30:13|28155.03
20:30:13|28155.03
20:30:14|28154.98
20:30:16|28154.97
20:30:16|28154.98
20:30:18|28154.93
20:30:18|28154.94
20:30:19|28154.93
20:30:20|28154.93
20:30:22|28154.93
20:30:22|28154.93
20:30:24|28154.61
20:30:25|28154.61
20:30:26|28154.93
20:30:27|28154.94
20:30:28|28154.93
20:30:29|28154.93
20:30:30|28154.93
20:30:31|28154.93
20:30:32|28154.93
20:30:33|28154.62
20:30:34|28154.25
20:30:35|28154.17
20:30:36|28154.17
20:30:37|28154.18
20:30:38|28154.17
20:30:39|28152.57
20:30:40|28152.56
20:30:41|28152.55
20:30:42|28152.55
20:30:43|28152.56
20:30:44|28152.56
20:30:45|28152.55
20:30:46|28152.55
20:30:47|28152.56
20:30:49|28152.55
20:30:49|28150.
20:30:50|28140.37
20:30:51|28140.36
20:30:53|28140.37
20:30:54|28140.36
20:30:55|28135.62
20:30:56|28135.61
20:30:57|28135.37
20:30:58|28134.16
20:30:59|28134.16
20:31:00|28134.17
20:31:01|28134.15
20:31:02|28133.98
20:31:03|28133.99
20:31:04|28133.98
20:31:05|28133.99
20:31:06|28136.05
20:31:07|28136.05
20:31:08|28144.06
20:31:10|28144.05
20:31:10|28144.05
20:31:11|28144.05
20:31:12|28144.05
20:31:13|28144.05
20:31:14|28144.8
20:31:15|28145.07
20:31:16|28145.08
20:31:17|28145.07
20:31:18|28145.08
20:31:19|28145.08
20:31:21|28145.08
20:31:21|28145.08
20:31:22|28145.08
20:31:23|28145.08
20:31:24|28145.08
20:31:26|28149.74
20:31:26|28150.69
20:31:28|28152.48
20:31:28|28152.55
20:31:29|28152.55
20:31:30|28152.55
20:31:31|28156.59
20:31:32|28158.57
20:31:33|28160.13
20:31:34|28160.13
20:31:35|28160.12
20:31:37|28164.34
20:31:37|28163.91
20:31:38|28163.91
20:31:39|28163.92
20:31:40|28163.92
20:31:41|28163.92
20:31:42|28163.91
20:31:43|28165.06
20:31:44|28169.98
20:31:45|28169.97
20:31:46|28169.97
20:31:47|28169.97
20:31:48|28169.97
20:31:49|28178.98
20:31:50|28178.91
20:31:51|28178.91
20:31:53|28181.53
20:31:54|28181.52
20:31:55|28181.52
20:31:56|28181.52
20:31:57|28181.52
20:31:58|28181.53
20:31:59|28181.52
20:32:00|28181.52
20:32:01|28178.71
20:32:02|28178.55
20:32:03|28178.55
20:32:04|28178.54
20:32:05|28178.55
20:32:06|28178.54
20:32:07|28178.54
20:32:08|28178.55
20:32:09|28184.66
20:32:10|28188.74
20:32:11|28188.75
20:32:13|28188.75
20:32:14|28188.75
20:32:14|28186.47
20:32:16|28186.47
20:32:16|28186.48
20:32:17|28186.48
20:32:18|28186.48
20:32:19|28186.48
20:32:20|28186.48
20:32:22|28187.99
20:32:23|28191.26
20:32:23|28191.26
20:32:24|28191.27
20:32:25|28191.27
20:32:26|28191.26
20:32:27|28191.27
20:32:28|28189.12
20:32:29|28189.49
20:32:30|28189.49
20:32:31|28189.48
20:32:32|28189.49
20:32:34|28189.82
20:32:34|28189.82
20:32:35|28189.82
20:32:36|28189.81
20:32:37|28189.82
20:32:38|28189.81
20:32:39|28189.81
20:32:40|28189.82
20:32:42|28189.82
20:32:42|28191.2
20:32:43|28191.19
20:32:44|28191.19
20:32:45|28191.2
20:32:46|28191.2
20:32:47|28191.2
20:32:48|28191.19
20:32:49|28191.2
20:32:50|28191.2
20:32:51|28191.2
20:32:52|28191.19
20:32:54|28191.2
20:32:55|28191.19
20:32:56|28191.26
20:32:56|28192.44
20:32:58|28192.55
20:33:00|28192.55
20:33:00|28192.56
20:33:01|28192.55
20:33:02|28192.56
20:33:03|28192.55
20:33:04|28192.56
20:33:05|28208.59
20:33:06|28209.99
20:33:07|28209.99
20:33:08|28210.18
20:33:09|28210.19
20:33:10|28210.19
20:33:11|28210.18
20:33:12|28210.19
20:33:13|28211.75
20:33:14|28213.77
20:33:15|28214.58
20:33:16|28222.12
20:33:17|28225.84
20:33:18|28233.92
20:33:19|28234.
20:33:20|28233.99
20:33:21|28226.94
20:33:22|28226.94
20:33:23|28226.95
20:33:24|28226.95
20:33:25|28226.95
20:33:26|28226.94
20:33:27|28227.11
20:33:28|28227.11
20:33:29|28225.61
20:33:30|28212.43
20:33:31|28215.71
20:33:32|28215.71
20:33:33|28216.22
20:33:34|28212.56
20:33:35|28212.56
20:33:36|28211.18
20:33:37|28211.18
20:33:39|28219.95
20:33:39|28219.95
20:33:40|28224.46
20:33:41|28220.62
20:33:42|28217.32
20:33:43|28217.33
20:33:44|28217.32
20:33:46|28217.32
20:33:46|28217.32
20:33:47|28217.33
20:33:48|28217.33
20:33:49|28217.33
20:33:50|28217.32
20:33:51|28217.32
20:33:52|28217.33
20:33:54|28217.33
20:33:54|28217.33
20:33:56|28220.95
20:33:57|28220.96
20:33:58|28220.96
20:33:59|28220.96
20:34:01|28220.95
20:34:01|28222.2
20:34:02|28222.19
20:34:04|28225.79
20:34:05|28226.83
20:34:06|28226.83
20:34:07|28230.78
20:34:07|28230.78
20:34:09|28230.78
20:34:09|28230.78
20:34:11|28232.03
20:34:11|28232.81
20:34:13|28232.81
20:34:14|28232.81
20:34:14|28237.09
20:34:15|28237.09
20:34:17|28237.09
20:34:17|28237.1
20:34:19|28245.7
20:34:20|28245.91
20:34:20|28248.37
20:34:22|28248.36
20:34:22|28253.36
20:34:24|28256.13
20:34:25|28268.17
20:34:25|28267.93
20:34:27|28267.93
20:34:27|28270.52
20:34:28|28267.47
20:34:29|28267.47
20:34:30|28267.48
20:34:32|28267.47
20:34:32|28269.56
20:34:33|28269.56
20:34:35|28269.56
20:34:35|28269.56
20:34:36|28269.55
20:34:37|28260.81
20:34:38|28260.81
20:34:39|28259.4
20:34:41|28259.4
20:34:41|28257.24
20:34:43|28257.23
20:34:44|28250.75
20:34:45|28248.37
20:34:45|28237.78
20:34:46|28237.77
20:34:47|28243.91
20:34:49|28247.2
20:34:50|28247.19
20:34:50|28251.7
20:34:51|28254.2
20:34:53|28254.19
20:34:53|28254.21
20:34:54|28254.22
20:34:56|28260.
20:34:57|28262.82
20:34:58|28262.82
20:35:00|28262.82
20:35:00|28260.35
20:35:01|28254.42
20:35:03|28254.24
20:35:04|28254.24
20:35:05|28254.23
20:35:05|28254.24
20:35:06|28255.76
20:35:08|28251.64
20:35:08|28250.01
20:35:10|28250.
20:35:10|28250.
20:35:11|28250.
20:35:13|28250.01
20:35:13|28251.63
20:35:15|28253.6
20:35:15|28253.59
20:35:17|28253.6
20:35:18|28250.5
20:35:19|28250.
20:35:20|28250.
20:35:21|28250.
20:35:22|28250.01
20:35:23|28243.59
20:35:24|28237.97
20:35:26|28237.97
20:35:26|28237.97
20:35:27|28237.98
20:35:28|28238.36
20:35:29|28239.39
20:35:30|28240.02
20:35:31|28240.02
20:35:32|28240.01
20:35:33|28240.01
20:35:34|28240.02
20:35:35|28240.01
20:35:36|28240.02
20:35:37|28240.01
20:35:38|28240.
20:35:39|28240.
20:35:40|28240.
20:35:41|28247.44
20:35:42|28247.44
20:35:43|28247.44
20:35:44|28250.01
20:35:45|28248.17
20:35:46|28248.17
20:35:47|28248.18
20:35:48|28248.17
20:35:49|28248.17
20:35:50|28248.18
20:35:51|28248.17
20:35:52|28248.18
20:35:53|28248.18
20:35:54|28258.34
20:35:56|28258.34
20:35:57|28258.35
20:35:58|28258.37
20:36:00|28258.37
20:36:00|28257.07
20:36:01|28257.07
20:36:02|28257.07
20:36:03|28257.08
20:36:04|28257.08
20:36:05|28257.07
20:36:07|28257.08
20:36:08|28257.07
20:36:08|28260.15
20:36:09|28262.82
20:36:11|28263.
20:36:11|28267.82
20:36:13|28267.82
20:36:13|28268.66
20:36:14|28269.01
20:36:16|28269.02
20:36:17|28269.01
20:36:17|28269.02
20:36:19|28269.02
20:36:19|28269.01
20:36:20|28265.91
20:36:22|28265.9
20:36:22|28265.91
20:36:23|28261.3
20:36:24|28261.31
20:36:25|28261.3
20:36:26|28261.3
20:36:27|28260.53
20:36:28|28260.54
20:36:29|28260.53
20:36:31|28260.53
20:36:31|28260.54
20:36:32|28261.32
20:36:34|28261.32
20:36:35|28261.31
20:36:35|28261.32
20:36:36|28261.31
20:36:38|28261.32
20:36:38|28261.31
20:36:39|28260.54
20:36:41|28255.98
20:36:42|28251.8
20:36:42|28251.8
20:36:44|28245.84
20:36:44|28245.85
20:36:45|28251.26
20:36:46|28251.35
20:36:47|28251.35
20:36:48|28251.36
20:36:49|28251.36
20:36:51|28250.01
20:36:51|28250.
20:36:52|28250.01
20:36:53|28250.
20:36:55|28250.
20:36:55|28250.
20:36:56|28250.01
20:36:58|28249.13
20:36:59|28249.13
20:37:00|28249.13
20:37:02|28250.83
20:37:02|28250.84
20:37:03|28250.83
20:37:05|28250.83
20:37:06|28250.83
20:37:07|28237.98
20:37:07|28237.98
20:37:08|28245.01
20:37:09|28245.01
20:37:10|28245.01
20:37:11|28238.06
20:37:13|28238.06
20:37:14|28238.05
20:37:15|28235.33
20:37:16|28233.05
20:37:16|28228.01
20:37:18|28228.01
20:37:19|28228.01
20:37:19|28228.01
20:37:21|28235.95
20:37:21|28235.95
20:37:22|28228.51
20:37:24|28228.5
20:37:25|28228.51
20:37:26|28228.51
20:37:27|28228.5
20:37:27|28228.5
20:37:28|28228.5
20:37:29|28225.5
20:37:31|28217.32
20:37:31|28217.33
20:37:32|28198.79
20:37:33|28196.41
20:37:34|28196.41
20:37:35|28196.4
20:37:37|28194.77
20:37:38|28194.77
20:37:38|28194.78
20:37:40|28194.78
20:37:40|28194.77
20:37:41|28194.77
20:37:42|28194.78
20:37:43|28194.77
20:37:44|28194.77
20:37:45|28194.78
20:37:46|28194.78
20:37:47|28200.7
20:37:48|28200.69
20:37:49|28200.7
20:37:50|28200.69
20:37:51|28200.7
20:37:52|28200.69
20:37:53|28200.7
20:37:55|28200.7
20:37:56|28200.7
20:37:56|28200.01
20:37:57|28195.06
20:37:59|28194.78
20:38:00|28194.77
20:38:01|28194.78
20:38:02|28194.77
20:38:03|28194.77
20:38:05|28194.77
20:38:05|28194.77
20:38:07|28194.77
20:38:07|28194.78
20:38:08|28194.78
20:38:10|28194.77
20:38:11|28194.77
20:38:11|28194.77
20:38:12|28194.77
20:38:14|28194.78
20:38:14|28194.77
20:38:15|28194.78
20:38:16|28194.78
20:38:17|28194.78
20:38:18|28194.78
20:38:19|28194.78
20:38:21|28194.78
20:38:21|28194.77
20:38:22|28194.78
20:38:24|28194.78
20:38:24|28194.77
20:38:26|28198.07
20:38:26|28198.1
20:38:28|28198.14
20:38:28|28201.67
20:38:29|28201.67
20:38:30|28201.68
20:38:32|28201.67
20:38:32|28201.68
20:38:33|28194.7
20:38:34|28192.57
20:38:35|28192.58
20:38:36|28192.57
20:38:38|28192.57
20:38:39|28188.22
20:38:39|28188.01
20:38:40|28188.02
20:38:41|28188.02
20:38:42|28188.02
20:38:44|28188.02
20:38:44|28188.02
20:38:45|28188.02
20:38:46|28188.02
20:38:47|28188.02
20:38:48|28188.02
20:38:49|28188.02
20:38:51|28188.01
20:38:51|28188.02
20:38:52|28188.01
20:38:53|28188.02
20:38:54|28188.02
20:38:55|28188.01
20:38:56|28188.01
20:38:57|28188.02
20:38:58|28188.1
20:39:00|28188.15
20:39:01|28189.33
20:39:03|28189.33
20:39:03|28189.33
20:39:04|28186.48
20:39:06|28185.45
20:39:07|28185.45
20:39:08|28185.45
20:39:09|28185.45
20:39:10|28185.45
20:39:11|28185.45
20:39:12|28185.45
20:39:13|28185.45
20:39:14|28178.45
20:39:15|28175.43
20:39:16|28175.44
20:39:17|28175.43
20:39:18|28173.96
20:39:19|28172.61
20:39:20|28172.61
20:39:21|28172.6
20:39:22|28170.66
20:39:23|28172.6
20:39:24|28172.6
20:39:24|28172.61
20:39:26|28172.6
20:39:26|28172.61
20:39:28|28172.61
20:39:29|28172.61
20:39:30|28172.6
20:39:30|28172.61
20:39:32|28172.61
20:39:33|28177.85
20:39:34|28178.24
20:39:35|28178.24
20:39:36|28178.24
20:39:37|28180.25
20:39:38|28180.58
20:39:39|28180.59
20:39:40|28180.59
20:39:41|28184.24
20:39:42|28184.25
20:39:43|28188.29
20:39:44|28188.29
20:39:45|28188.29
20:39:46|28188.28
20:39:47|28188.29
20:39:48|28188.28
20:39:49|28188.28
20:39:50|28188.28
20:39:51|28188.28
20:39:52|28188.29
20:39:53|28188.36
20:39:54|28188.37
20:39:55|28188.72
20:39:56|28188.71
20:39:57|28189.69
20:39:58|28194.57
20:39:59|28196.37
20:40:00|28200.
20:40:02|28200.18
20:40:03|28200.18
20:40:04|28200.18
20:40:05|28200.19
20:40:06|28200.19
20:40:07|28200.19
20:40:08|28200.19
20:40:09|28200.18
20:40:10|28200.18
20:40:11|28200.19
20:40:12|28200.18
20:40:13|28200.19
20:40:14|28200.19
20:40:15|28200.19
20:40:16|28200.18
20:40:17|28200.18
20:40:18|28200.18
20:40:18|28200.18
20:40:19|28200.18
20:40:21|28200.18
20:40:21|28200.18
20:40:23|28200.18
20:40:24|28211.37
20:40:24|28213.17
20:40:26|28213.17
20:40:27|28213.17
20:40:28|28213.17
20:40:29|28213.18
20:40:30|28227.48
20:40:31|28223.66
20:40:32|28223.66
20:40:32|28223.66
20:40:33|28223.66
20:40:35|28223.66
20:40:36|28223.66
20:40:37|28223.66
20:40:38|28223.66
20:40:39|28223.66
20:40:40|28223.66
20:40:41|28223.69
20:40:42|28223.77
20:40:43|28230.08
20:40:44|28233.05
20:40:45|28231.97
20:40:46|28226.07
20:40:47|28225.71
20:40:48|28225.71
20:40:49|28225.71
20:40:50|28225.71
20:40:51|28225.71
20:40:52|28225.7
20:40:53|28225.71
20:40:54|28225.7
20:40:55|28225.7
20:40:56|28225.73
20:40:57|28234.54
20:40:58|28234.54
20:40:59|28237.92
20:41:00|28237.92
20:41:01|28239.29
20:41:02|28239.87
20:41:04|28242.41
20:41:04|28255.04
20:41:05|28255.13
20:41:06|28255.12
20:41:08|28255.12
20:41:09|28255.12
20:41:10|28255.13
20:41:11|28254.51
20:41:12|28253.71
20:41:13|28253.66
20:41:14|28253.67
20:41:15|28253.66
20:41:15|28253.65
20:41:17|28253.65
20:41:18|28253.66
20:41:19|28253.66
20:41:20|28253.72
20:41:21|28253.71
20:41:22|28253.72
20:41:23|28253.71
20:41:24|28255.32
20:41:25|28255.33
20:41:26|28255.32
20:41:27|28255.33
20:41:28|28255.34
20:41:29|28255.33
20:41:30|28255.34
20:41:31|28255.33
20:41:32|28253.66
20:41:33|28253.66
20:41:34|28253.66
20:41:35|28253.67
20:41:36|28253.67
20:41:37|28253.66
20:41:38|28252.35
20:41:39|28258.99
20:41:40|28258.99
20:41:41|28258.99
20:41:42|28258.99
20:41:43|28255.2
20:41:44|28255.2
20:41:45|28255.21
20:41:46|28256.14
20:41:47|28256.14
20:41:48|28256.14
20:41:49|28256.15
20:41:50|28256.14
20:41:51|28256.14
20:41:52|28256.15
20:41:53|28256.15
20:41:54|28256.14
20:41:55|28256.14
20:41:56|28256.16
20:41:57|28259.64
20:41:58|28259.64
20:41:59|28257.41
20:42:00|28257.42
20:42:01|28253.3
20:42:02|28253.08
20:42:04|28253.08
20:42:05|28253.08
20:42:06|28253.08
20:42:06|28253.08
20:42:08|28253.09
20:42:09|28253.09
20:42:10|28253.08
20:42:11|28253.09
20:42:13|28249.53
20:42:13|28244.18
20:42:14|28244.18
20:42:15|28244.19
20:42:16|28244.08
20:42:17|28244.09
20:42:18|28244.09
20:42:19|28244.09
20:42:20|28243.18
20:42:21|28239.31
20:42:22|28239.31
20:42:23|28233.15
20:42:24|28233.15
20:42:25|28233.15
20:42:26|28233.14
20:42:27|28233.14
20:42:28|28233.15
20:42:29|28233.14
20:42:30|28233.14
20:42:32|28240.47
20:42:32|28241.18
20:42:33|28249.46
20:42:34|28249.46
20:42:35|28249.46
20:42:36|28249.46
20:42:37|28249.46
20:42:39|28249.46
20:42:39|28249.46
20:42:41|28249.47
20:42:41|28253.07
20:42:42|28253.08
20:42:43|28253.07
20:42:44|28253.07
20:42:45|28253.07
20:42:46|28253.07
20:42:47|28253.07
20:42:48|28253.07
20:42:49|28254.59
20:42:50|28254.58
20:42:52|28254.58
20:42:52|28254.58
20:42:53|28254.58
20:42:54|28254.58
20:42:55|28253.09
20:42:56|28253.1
20:42:57|28253.09
20:42:58|28253.09
20:42:59|28253.09
20:43:01|28253.1
20:43:02|28253.09
20:43:02|28253.09
20:43:04|28253.09
20:43:05|28251.64
20:43:07|28244.08
20:43:08|28241.85
20:43:09|28241.85
20:43:10|28241.85
20:43:10|28241.85
20:43:12|28241.86
20:43:13|28241.83
20:43:13|28241.82
20:43:14|28241.83
20:43:15|28241.83
20:43:17|28241.83
20:43:17|28241.82
20:43:18|28241.83
20:43:19|28241.82
20:43:20|28241.82
20:43:21|28241.82
20:43:22|28241.82
20:43:24|28241.86
20:43:24|28241.85
20:43:25|28241.85
20:43:26|28241.85
20:43:27|28241.85
20:43:28|28241.85
20:43:29|28240.
20:43:31|28239.99
20:43:31|28239.99
20:43:32|28226.57
20:43:33|28224.27
20:43:34|28224.28
20:43:36|28224.27
20:43:36|28224.27
20:43:38|28224.27
20:43:39|28224.28
20:43:39|28224.27
20:43:41|28224.27
20:43:42|28224.28
20:43:43|28224.27
20:43:44|28224.27
20:43:45|28224.28
20:43:46|28224.28
20:43:47|28221.9
20:43:48|28221.17
20:43:49|28220.01
20:43:50|28220.01
20:43:51|28220.01
20:43:52|28210.9
20:43:53|28210.9
20:43:54|28210.89
20:43:54|28210.89
20:43:55|28210.89
20:43:56|28210.89
20:43:58|28210.89
20:43:58|28210.89
20:44:00|28210.9
20:44:01|28210.89
20:44:02|28210.9
20:44:03|28210.9
20:44:04|28211.
20:44:05|28211.01
20:44:07|28211.
20:44:07|28212.9
20:44:09|28214.86
20:44:10|28215.35
20:44:10|28215.34
20:44:12|28215.35
20:44:13|28215.5
20:44:13|28215.5
20:44:15|28215.75
20:44:16|28215.74
20:44:16|28215.75
20:44:17|28215.74
20:44:19|28215.75
20:44:20|28215.74
20:44:20|28215.75
20:44:22|28215.74
20:44:23|28212.91
20:44:24|28212.91
20:44:25|28212.91
20:44:26|28212.9
20:44:27|28212.9
20:44:28|28212.91
20:44:29|28212.9
20:44:30|28212.9
20:44:31|28212.91
20:44:32|28212.91
20:44:33|28212.9
20:44:34|28212.91
20:44:34|28212.91
20:44:36|28212.91
20:44:36|28212.9
20:44:37|28212.9
20:44:39|28212.91
20:44:40|28212.91
20:44:41|28212.91
20:44:41|28212.9
20:44:43|28212.9
20:44:43|28212.9
20:44:45|28212.9
20:44:46|28212.9
20:44:46|28212.9
20:44:47|28212.91
20:44:49|28213.42
20:44:50|28213.42
20:44:50|28214.27
20:44:52|28217.18
20:44:53|28218.7
20:44:54|28218.7
20:44:54|28218.7
20:44:55|28218.71
20:44:57|28218.71
20:44:58|28218.7
20:44:59|28218.46
20:45:00|28218.47
20:45:00|28218.47
20:45:02|28218.46
20:45:03|28215.13
20:45:04|28215.12
20:45:05|28215.13
20:45:07|28215.12
20:45:07|28215.12
20:45:08|28215.12
20:45:09|28215.13
20:45:10|28215.12
20:45:11|28215.13
20:45:12|28215.13
20:45:13|28215.13
20:45:14|28215.12
20:45:15|28215.13
20:45:16|28215.12
20:45:17|28215.13
20:45:18|28215.12
20:45:19|28215.13
20:45:20|28215.12
20:45:21|28215.13
20:45:22|28215.12
20:45:23|28215.12
20:45:24|28215.12
20:45:25|28215.12
20:45:26|28215.12
20:45:27|28215.13
20:45:28|28215.12
20:45:29|28215.12
20:45:30|28215.12
20:45:31|28215.13
20:45:32|28215.12
20:45:33|28215.12
20:45:34|28215.12
20:45:35|28215.13
20:45:36|28215.13
20:45:37|28215.12
20:45:38|28216.52
20:45:39|28215.39
20:45:40|28215.39
20:45:41|28215.39
20:45:42|28215.39
20:45:43|28215.38
20:45:44|28215.38
20:45:45|28207.2
20:45:46|28200.18
20:45:47|28200.18
20:45:48|28200.18
20:45:49|28193.88
20:45:50|28193.87
20:45:51|28193.87
20:45:52|28193.88
20:45:53|28193.87
20:45:54|28193.87
20:45:55|28193.87
20:45:56|28193.87
20:45:57|28193.87
20:45:58|28193.88
20:45:59|28193.88
20:46:00|28193.88
20:46:01|28193.87
20:46:02|28193.87
20:46:03|28193.87
20:46:04|28193.88
20:46:05|28193.87
20:46:07|28193.88
20:46:08|28193.87
20:46:09|28193.88
20:46:11|28193.87
20:46:11|28193.87
20:46:12|28193.87
20:46:13|28193.87
20:46:14|28193.87
20:46:15|28193.87
20:46:16|28193.88
20:46:17|28193.88
20:46:18|28193.77
20:46:19|28193.77
20:46:20|28193.88
20:46:21|28193.88
20:46:22|28195.28
20:46:23|28198.17
20:46:24|28199.99
20:46:25|28199.99
20:46:26|28201.13
20:46:27|28205.25
20:46:28|28207.39
20:46:29|28207.38
20:46:30|28207.38
20:46:31|28207.39
20:46:32|28207.38
20:46:33|28207.39
20:46:34|28208.51
20:46:35|28208.51
20:46:36|28208.5
20:46:37|28208.5
20:46:38|28208.52
20:46:39|28208.52
20:46:40|28208.52
20:46:41|28208.52
20:46:42|28208.51
20:46:43|28208.55
20:46:44|28208.55
20:46:46|28208.56
20:46:46|28213.66
20:46:47|28214.36
20:46:49|28214.38
20:46:49|28214.38
20:46:50|28213.98
20:46:51|28213.98
20:46:52|28213.99
20:46:53|28213.98
20:46:55|28213.98
20:46:56|28213.98
20:46:56|28213.98
20:46:57|28213.99
20:46:59|28213.98
20:46:59|28213.98
20:47:00|28213.98
20:47:01|28213.99
20:47:03|28214.37
20:47:03|28214.37
20:47:04|28214.37
20:47:05|28214.37
20:47:06|28214.37
20:47:08|28212.99
20:47:09|28200.23
20:47:10|28193.91
20:47:12|28193.9
20:47:12|28193.91
20:47:13|28196.3
20:47:14|28196.3
20:47:15|28192.06
20:47:16|28191.27
20:47:17|28191.28
20:47:18|28191.3
20:47:19|28191.46
20:47:20|28192.44
20:47:21|28188.37
20:47:22|28188.36
20:47:23|28184.71
20:47:24|28181.94
20:47:25|28181.94
20:47:26|28187.12
20:47:27|28187.13
20:47:28|28187.12
20:47:29|28187.12
20:47:30|28187.12
20:47:31|28188.36
20:47:32|28188.35
20:47:33|28188.35
20:47:34|28188.36
20:47:35|28188.36
20:47:36|28188.37
20:47:37|28188.37
20:47:39|28189.28
20:47:39|28188.37
20:47:40|28188.37
20:47:41|28188.37
20:47:42|28188.37
20:47:43|28188.36
20:47:44|28188.37
20:47:45|28188.37
20:47:46|28188.36
20:47:47|28188.37
20:47:48|28188.36
20:47:49|28188.36
20:47:50|28188.37
20:47:51|28188.36
20:47:52|28188.36
20:47:53|28188.37
20:47:54|28188.37
20:47:55|28188.36
20:47:56|28188.36
20:47:57|28188.37
20:47:58|28188.36
20:47:59|28188.36
20:48:00|28188.36
20:48:01|28188.37
20:48:02|28188.37
20:48:03|28188.36
20:48:04|28188.36
20:48:05|28188.36
20:48:06|28188.36
20:48:07|28188.36
20:48:09|28188.37
20:48:10|28188.36
20:48:11|28188.37
20:48:11|28188.36
20:48:13|28188.36
20:48:14|28188.37
20:48:15|28188.36
20:48:16|28188.36
20:48:16|28188.37
20:48:18|28188.37
20:48:19|28188.36
20:48:20|28188.37
20:48:21|28188.37
20:48:22|28188.36
20:48:23|28188.37
20:48:24|28188.36
20:48:25|28188.37
20:48:26|28188.37
20:48:27|28188.36
20:48:28|28188.37
20:48:29|28188.36
20:48:30|28188.37
20:48:31|28188.36
20:48:32|28188.36
20:48:33|28188.37
20:48:34|28188.37
20:48:35|28189.39
20:48:36|28189.38
20:48:37|28189.39
20:48:38|28189.39
20:48:39|28189.39
20:48:40|28191.03
20:48:41|28181.83
20:48:42|28180.75
20:48:43|28180.74
20:48:44|28180.74
20:48:45|28180.75
20:48:46|28180.75
20:48:47|28179.21
20:48:48|28179.2
20:48:49|28178.38
20:48:50|28178.37
20:48:51|28178.38
20:48:52|28178.37
20:48:53|28178.37
20:48:54|28178.37
20:48:55|28178.38
20:48:56|28178.37
20:48:57|28178.37
20:48:58|28178.38
20:48:59|28178.37
20:49:00|28178.37
20:49:01|28178.36
20:49:02|28178.37
20:49:03|28178.36
20:49:04|28178.37
20:49:05|28178.36
20:49:06|28182.69
20:49:07|28182.69
20:49:08|28182.7
20:49:09|28182.69
20:49:11|28182.7
20:49:11|28182.69
20:49:12|28182.69
20:49:13|28182.69
20:49:14|28182.69
20:49:15|28182.69
20:49:16|28185.65
20:49:17|28185.65
20:49:18|28185.65
20:49:20|28185.65
20:49:20|28185.66
20:49:21|28184.13
20:49:22|28184.12
20:49:23|28184.12
20:49:24|28184.13
20:49:25|28184.12
20:49:26|28184.12
20:49:27|28184.12
20:49:28|28184.12
20:49:29|28184.12
20:49:30|28184.13
20:49:31|28188.54
20:49:32|28191.27
20:49:33|28191.27
20:49:34|28191.28
20:49:35|28191.28
20:49:36|28191.28
20:49:37|28191.28
20:49:38|28191.27
20:49:39|28191.28
20:49:41|28191.46
20:49:41|28191.62
20:49:42|28191.61
20:49:43|28191.8
20:49:44|28197.26
20:49:45|28197.37
20:49:46|28192.87
20:49:47|28192.86
20:49:48|28192.86
20:49:49|28192.87
20:49:51|28192.87
20:49:51|28192.87
20:49:52|28192.86
20:49:54|28192.87
20:49:54|28197.26
20:49:56|28197.25
20:49:56|28197.25
20:49:58|28197.25
20:49:59|28197.26
20:49:59|28198.86
20:50:00|28198.86
20:50:01|28198.85
20:50:02|28198.86
20:50:03|28198.85
20:50:04|28197.52
20:50:05|28195.87
20:50:07|28195.87
20:50:07|28195.87
20:50:08|28195.86
20:50:09|28195.87
20:50:11|28195.87
20:50:12|28195.87
20:50:13|28195.87
20:50:14|28195.87
20:50:15|28195.86
20:50:16|28195.86
20:50:17|28195.86
20:50:18|28195.87
20:50:19|28195.87
20:50:20|28195.87
20:50:21|28195.87
20:50:23|28195.86
20:50:23|28195.87
20:50:25|28195.86
20:50:25|28195.87
20:50:27|28195.86
20:50:28|28194.78
20:50:28|28194.78
20:50:30|28194.77
20:50:31|28194.78
20:50:32|28194.77
20:50:32|28194.77
20:50:33|28194.78
20:50:35|28194.77
20:50:36|28194.78
20:50:36|28194.77
20:50:37|28194.77
20:50:39|28194.77
20:50:39|28194.78
20:50:41|28194.77
20:50:42|28194.77
20:50:43|28194.77
20:50:43|28194.77
20:50:44|28194.77
20:50:45|28194.77
20:50:47|28194.77
20:50:48|28194.77
20:50:48|28194.78
20:50:50|28194.78
20:50:50|28194.78
20:50:52|28194.77
20:50:53|28194.77
20:50:53|28194.77
20:50:55|28194.77
20:50:55|28194.78
20:50:56|28194.78
20:50:57|28194.77
20:50:58|28194.77
20:51:00|28194.77
20:51:00|28194.78
20:51:01|28194.77
20:51:02|28194.78
20:51:04|28194.77
20:51:04|28194.77
20:51:05|28185.53
20:51:06|28185.53
20:51:08|28185.53
20:51:08|28185.53
20:51:09|28185.53
20:51:11|28185.54
20:51:12|28185.53
20:51:13|28185.53
20:51:14|28185.53
20:51:15|28185.54
20:51:16|28185.54
20:51:17|28185.54
20:51:18|28185.54
20:51:19|28185.54
20:51:20|28185.53
20:51:21|28185.54
20:51:22|28185.53
20:51:23|28185.53
20:51:24|28185.53
20:51:25|28185.53
20:51:26|28185.53
20:51:27|28185.53
20:51:28|28184.73
20:51:29|28184.73
20:51:30|28184.69
20:51:31|28184.7
20:51:32|28184.7
20:51:33|28184.7
20:51:34|28184.7
20:51:35|28184.69
20:51:36|28184.69
20:51:37|28184.7
20:51:38|28184.69
20:51:39|28184.69
20:51:40|28184.69
20:51:41|28184.69
20:51:42|28184.69
20:51:43|28184.69
20:51:44|28184.7
20:51:45|28184.69
20:51:46|28182.13
20:51:47|28182.12
20:51:48|28182.13
20:51:49|28182.12
20:51:50|28182.12
20:51:51|28182.12
20:51:52|28182.13
20:51:53|28182.12
20:51:54|28182.12
20:51:55|28182.12
20:51:56|28182.12
20:51:57|28182.12
20:51:58|28182.12
20:51:59|28182.12
20:52:00|28182.13
20:52:01|28182.12
20:52:02|28180.01
20:52:03|28180.01
20:52:04|28172.32
20:52:05|28171.72
20:52:06|28171.72
20:52:07|28171.73
20:52:08|28165.41
20:52:09|28165.41
20:52:10|28165.42
20:52:12|28165.42
20:52:13|28164.8
20:52:14|28164.76
20:52:15|28164.77
20:52:16|28164.76
20:52:17|28164.77
20:52:18|28164.76
20:52:20|28164.76
20:52:20|28164.76
20:52:21|28164.77
20:52:22|28164.77
20:52:23|28164.76
20:52:24|28164.76
20:52:25|28164.77
20:52:26|28164.76
20:52:27|28164.76
20:52:28|28164.77
20:52:29|28164.76
20:52:30|28164.77
20:52:31|28164.77
20:52:32|28164.77
20:52:33|28164.76
20:52:34|28164.77
20:52:35|28166.85
20:52:36|28166.86
20:52:37|28172.09
20:52:38|28169.
20:52:39|28169.01
20:52:40|28169.
20:52:41|28169.
20:52:42|28169.01
20:52:43|28169.
20:52:44|28169.
20:52:45|28169.
20:52:46|28169.
20:52:48|28169.
20:52:48|28169.01
20:52:49|28174.77
20:52:50|28175.3
20:52:52|28175.3
20:52:52|28175.3
20:52:53|28175.31
20:52:55|28182.13
20:52:56|28182.12
20:52:56|28182.13
20:52:58|28182.12
20:52:58|28182.13
20:52:59|28182.13
20:53:01|28182.18
20:53:01|28182.19
20:53:03|28182.19
20:53:03|28182.18
20:53:04|28182.18
20:53:05|28182.18
20:53:07|28182.18
20:53:07|28182.16
20:53:09|28182.17
20:53:09|28182.16
20:53:10|28182.17
20:53:11|28182.17
20:53:12|28182.18
20:53:14|28182.17
20:53:15|28182.17
20:53:16|28182.16
20:53:17|28182.16
20:53:18|28182.16
20:53:18|28181.99
20:53:20|28181.99
20:53:21|28181.99
20:53:23|28181.98
20:53:23|28181.98
20:53:24|28181.99
20:53:25|28181.99
20:53:26|28181.99
20:53:27|28181.98
20:53:28|28181.99
20:53:29|28181.98
20:53:30|28181.7
20:53:31|28181.58
20:53:32|28181.57
20:53:33|28181.57
20:53:34|28181.57
20:53:35|28181.57
20:53:36|28181.58
20:53:37|28181.58
20:53:38|28181.58
20:53:39|28181.57
20:53:40|28181.58
20:53:41|28181.57
20:53:42|28181.57
20:53:43|28181.58
20:53:44|28181.58
20:53:45|28181.58
20:53:46|28181.58
20:53:47|28182.17
20:53:48|28182.16
20:53:49|28181.57
20:53:50|28181.57
20:53:51|28181.57
20:53:52|28178.07
20:53:53|28178.07
20:53:54|28178.07
20:53:55|28178.08
20:53:56|28178.08
20:53:57|28178.07
20:53:58|28178.08
20:53:59|28178.08
20:54:00|28176.07
20:54:01|28176.37
20:54:02|28182.16
20:54:03|28182.17
20:54:04|28182.17
20:54:05|28182.17
20:54:06|28182.16
20:54:07|28184.73
20:54:08|28185.
20:54:09|28184.99
20:54:10|28187.23
20:54:11|28188.37
20:54:12|28188.72
20:54:13|28188.72
20:54:15|28189.77
20:54:16|28191.7
20:54:17|28191.7
20:54:18|28191.7
20:54:20|28192.07
20:54:20|28192.07
20:54:22|28191.33
20:54:22|28190.
20:54:23|28185.84
20:54:24|28184.87
20:54:25|28184.87
20:54:26|28179.27
20:54:27|28178.81
20:54:28|28171.88
20:54:29|28171.88
20:54:30|28171.72
20:54:31|28171.58
20:54:32|28171.58
20:54:33|28171.57
20:54:34|28171.57
20:54:35|28171.58
20:54:36|28171.58
20:54:37|28171.58
20:54:38|28171.58
20:54:39|28171.57
20:54:40|28171.57
20:54:42|28171.89
20:54:42|28171.89
20:54:44|28171.89
20:54:45|28171.88
20:54:45|28171.88
20:54:47|28171.89
20:54:47|28171.89
20:54:48|28171.89
20:54:49|28177.65
20:54:50|28183.19
20:54:52|28187.78
20:54:52|28193.25
20:54:54|28193.26
20:54:54|28191.93
20:54:56|28191.93
20:54:56|28191.94
20:54:58|28191.94
20:54:59|28191.93
20:55:00|28191.93
20:55:01|28191.93
20:55:02|28191.93
20:55:02|28191.93
20:55:03|28191.93
20:55:04|28193.26
20:55:05|28194.22
20:55:06|28195.66
20:55:07|28199.99
20:55:08|28199.99
20:55:09|28199.96
20:55:11|28199.95
20:55:12|28199.95
20:55:12|28199.96
20:55:13|28199.96
20:55:15|28199.96
20:55:16|28199.95
20:55:18|28199.96
20:55:18|28199.96
20:55:19|28199.95
20:55:20|28199.96
20:55:21|28198.74
20:55:22|28198.17
20:55:24|28198.08
20:55:25|28198.33
20:55:26|28198.73
20:55:27|28198.73
20:55:28|28198.73
20:55:29|28198.74
20:55:30|28198.73
20:55:31|28198.73
20:55:32|28198.74
20:55:33|28198.74
20:55:34|28198.74
20:55:35|28198.73
20:55:36|28198.74
20:55:36|28198.74
20:55:38|28198.73
20:55:39|28198.73
20:55:40|28198.73
20:55:41|28198.73
20:55:42|28198.74
20:55:43|28198.74
20:55:43|28198.74
20:55:45|28198.74
20:55:45|28198.73
20:55:47|28198.09
20:55:48|28198.08
20:55:49|28197.27
20:55:49|28197.27
20:55:51|28197.27
20:55:52|28197.28
20:55:52|28197.27
20:55:54|28197.27
20:55:55|28197.28
20:55:56|28197.27
20:55:57|28197.28
20:55:58|28197.27
20:55:59|28197.28
20:56:00|28197.28
20:56:01|28197.28
20:56:02|28199.61
20:56:03|28200.
20:56:04|28200.
20:56:05|28200.
20:56:06|28200.
20:56:07|28199.99
20:56:08|28200.
20:56:09|28199.99
20:56:10|28199.99
20:56:11|28200.
20:56:12|28200.
20:56:13|28200.
20:56:14|28200.
20:56:15|28199.99
20:56:17|28200.
20:56:18|28199.99
20:56:19|28200.
20:56:20|28200.
20:56:21|28200.
20:56:22|28200.
20:56:23|28199.99
20:56:24|28200.
20:56:26|28199.99
20:56:26|28199.99
20:56:27|28200.
20:56:28|28199.99
20:56:29|28199.99
20:56:30|28200.
20:56:31|28200.
20:56:32|28199.99
20:56:33|28200.
20:56:34|28200.
20:56:35|28208.28
20:56:36|28212.49
20:56:37|28216.78
20:56:38|28216.78
20:56:39|28216.79
20:56:40|28216.79
20:56:41|28216.79
20:56:42|28223.06
20:56:43|28223.07
20:56:44|28221.57
20:56:45|28221.56
20:56:46|28221.56
20:56:47|28221.57
20:56:48|28221.56
20:56:49|28221.56
20:56:50|28221.56
20:56:51|28221.56
20:56:52|28221.57
20:56:53|28221.57
20:56:54|28221.56
20:56:56|28221.57
20:56:56|28221.57
20:56:57|28221.57
20:56:58|28221.56
20:56:59|28221.56
20:57:00|28221.57
20:57:01|28221.57
20:57:02|28221.57
20:57:03|28221.57
20:57:05|28221.57
20:57:06|28221.56
20:57:06|28221.56
20:57:07|28221.57
20:57:09|28221.57
20:57:10|28221.56
20:57:11|28221.56
20:57:12|28221.56
20:57:12|28221.57
20:57:14|28221.57
20:57:14|28221.56
20:57:16|28221.56
20:57:17|28219.52
20:57:18|28219.52
20:57:20|28219.46
20:57:20|28219.45
20:57:21|28219.45
20:57:22|28219.46
20:57:23|28219.46
20:57:24|28219.45
20:57:25|28219.45
20:57:26|28219.45
20:57:27|28219.46
20:57:28|28219.46
20:57:29|28219.46
20:57:31|28219.46
20:57:31|28219.46
20:57:32|28219.46
20:57:33|28219.45
20:57:35|28219.46
20:57:35|28219.45
20:57:37|28219.45
20:57:37|28219.45
20:57:39|28219.45
20:57:39|28219.45
20:57:41|28219.78
20:57:42|28219.77
20:57:42|28219.78
20:57:43|28219.78
20:57:45|28219.78
20:57:45|28219.78
20:57:46|28219.76
20:57:48|28219.46
20:57:48|28219.46
20:57:49|28219.46
20:57:51|28219.46
20:57:52|28219.47
20:57:53|28219.46
20:57:54|28219.46
20:57:54|28219.47
20:57:55|28219.47
20:57:57|28219.46
20:57:58|28219.46
20:57:58|28219.47
20:57:59|28219.45
20:58:01|28219.46
20:58:01|28219.46
20:58:02|28219.46
20:58:03|28219.46
20:58:04|28219.46
20:58:06|28222.36
20:58:07|28222.36
20:58:07|28222.36
20:58:09|28222.36
20:58:10|28222.37
20:58:11|28222.37
20:58:12|28222.37
20:58:13|28222.37
20:58:14|28222.36
20:58:14|28222.36
20:58:16|28222.37
20:58:17|28222.37
20:58:18|28222.36
20:58:20|28222.37
20:58:20|28222.64
20:58:21|28222.99
20:58:23|28224.92
20:58:24|28224.93
20:58:25|28224.93
20:58:26|28224.93
20:58:27|28226.88
20:58:28|28230.36
20:58:29|28232.47
20:58:30|28262.48
20:58:31|28267.81
20:58:32|28267.81
20:58:33|28268.26
20:58:34|28270.77
20:58:35|28263.61
20:58:36|28263.61
20:58:37|28263.61
20:58:38|28265.16
20:58:39|28269.19
20:58:40|28270.12
20:58:42|28270.12
20:58:42|28270.11
20:58:43|28270.11
20:58:44|28270.91
20:58:45|28270.91
20:58:46|28270.91
20:58:47|28270.91
20:58:48|28270.92
20:58:50|28266.84
20:58:50|28262.93
20:58:51|28262.93
20:58:53|28260.27
20:58:54|28265.94
20:58:55|28265.93
20:58:56|28265.93
20:58:57|28265.94
20:58:58|28265.93
20:58:59|28265.93
20:58:59|28265.94
20:59:01|28260.89
20:59:02|28260.89
20:59:03|28260.9
20:59:04|28260.89
20:59:05|28260.89
20:59:06|28260.89
20:59:06|28260.89
20:59:08|28260.89
20:59:09|28268.38
20:59:09|28270.9
20:59:11|28270.9
20:59:12|28270.9
20:59:13|28270.9
20:59:14|28270.91
20:59:15|28270.91
20:59:16|28270.9
20:59:17|28270.91
20:59:18|28275.
20:59:19|28281.19
20:59:20|28281.68
20:59:21|28280.37
20:59:22|28280.37
20:59:23|28284.88
20:59:24|28288.67
20:59:25|28287.72
20:59:26|28292.29
20:59:27|28290.03
20:59:28|28284.64
20:59:29|28284.64
20:59:30|28285.23
20:59:32|28285.23
20:59:32|28277.8
20:59:34|28277.8
20:59:34|28277.81
20:59:36|28277.8
20:59:37|28283.42
20:59:38|28283.41
20:59:38|28283.42
20:59:40|28283.41
20:59:41|28283.41
20:59:42|28283.41
20:59:43|28277.83
20:59:44|28283.42
20:59:45|28286.43
20:59:46|28286.44
20:59:47|28286.44
20:59:48|28286.44
20:59:49|28286.44
20:59:49|28286.43
20:59:50|28286.79
20:59:52|28286.79
20:59:53|28286.5
20:59:54|28284.
20:59:55|28280.02
20:59:56|28280.03
20:59:57|28280.02
20:59:58|28280.02
20:59:59|28280.03
21:00:00|28280.02
21:00:01|28279.98
21:00:02|28278.5
21:00:03|28272.87
21:00:03|28272.88
21:00:04|28272.88
21:00:06|28272.74
21:00:06|28269.82
21:00:08|28269.82
21:00:08|28269.82
21:00:10|28269.82
21:00:10|28269.83
21:00:11|28269.82
21:00:13|28267.42
21:00:14|28266.44
21:00:14|28261.87
21:00:16|28261.33
21:00:17|28261.34
21:00:18|28261.33
21:00:19|28261.27
21:00:20|28260.89
21:00:21|28260.89
21:00:23|28260.89
21:00:24|28254.44
21:00:25|28254.26
21:00:26|28254.28
21:00:27|28254.27
21:00:28|28254.27
21:00:29|28254.27
21:00:29|28254.27
21:00:31|28254.27
21:00:31|28254.28
21:00:32|28254.27
21:00:34|28254.26
21:00:34|28254.27
21:00:36|28254.27
21:00:37|28254.27
21:00:38|28254.27
21:00:39|28254.26
21:00:40|28254.26
21:00:41|28254.23
21:00:42|28252.17
21:00:43|28252.03
21:00:44|28252.02
21:00:45|28252.02
21:00:46|28252.02
21:00:47|28252.02
21:00:48|28251.94
21:00:49|28251.94
21:00:50|28251.94
21:00:51|28251.93
21:00:52|28251.94
21:00:52|28251.93
21:00:53|28251.93
21:00:55|28248.72
21:00:56|28248.72
21:00:57|28248.72
21:00:58|28248.73
21:00:59|28248.72
21:01:00|28248.73
21:01:01|28248.72
21:01:02|28248.72
21:01:03|28248.73
21:01:04|28246.68
21:01:05|28246.67
21:01:07|28246.67
21:01:07|28246.67
21:01:08|28246.65
21:01:09|28246.47
21:01:10|28245.38
21:01:11|28243.18
21:01:12|28243.17
21:01:13|28243.15
21:01:14|28243.15
21:01:15|28232.39
21:01:16|28238.99
21:01:17|28238.98
21:01:18|28238.98
21:01:19|28238.98
21:01:21|28240.85
21:01:22|28240.85
21:01:23|28240.85
21:01:24|28240.85
21:01:25|28240.85
21:01:26|28237.95
21:01:27|28237.96
21:01:28|28237.95
21:01:29|28229.12
21:01:30|28226.61
21:01:30|28226.6
21:01:32|28226.6
21:01:33|28226.61
21:01:34|28226.6
21:01:35|28226.6
21:01:36|28226.6
21:01:37|28223.52
21:01:38|28223.51
21:01:39|28223.51
21:01:40|28223.52
21:01:41|28223.51
21:01:42|28223.52
21:01:43|28223.51
21:01:44|28223.51
21:01:45|28223.52
21:01:46|28216.98
21:01:47|28216.97
21:01:48|28216.98
21:01:49|28219.44
21:01:50|28219.43
21:01:51|28219.43
21:01:52|28219.44
21:01:53|28219.43
21:01:54|28219.44
21:01:55|28219.44
21:01:56|28219.44
21:01:57|28219.44
21:01:58|28219.44
21:01:59|28219.43
21:02:00|28219.43
21:02:01|28219.44
21:02:02|28219.44
21:02:03|28219.44
21:02:04|28219.43
21:02:05|28219.44
21:02:06|28219.43
21:02:07|28219.43
21:02:08|28219.44
21:02:09|28219.43
21:02:10|28219.44
21:02:11|28219.44
21:02:12|28219.45
21:02:13|28219.55
21:02:14|28221.17
21:02:15|28224.96
21:02:16|28225.02
21:02:17|28225.02
21:02:18|28225.01
21:02:19|28225.02
21:02:20|28225.02
21:02:21|28225.01
21:02:23|28225.02
21:02:24|28225.02
21:02:24|28225.01
21:02:26|28225.02
21:02:27|28225.01
21:02:28|28225.02
21:02:29|28225.03
21:02:30|28227.51
21:02:31|28233.57
21:02:32|28233.58
21:02:33|28233.58
21:02:34|28233.58
21:02:35|28230.65
21:02:36|28230.65
21:02:37|28230.64
21:02:37|28230.65
21:02:39|28230.65
21:02:39|28230.64
21:02:41|28230.64
21:02:42|28230.65
21:02:43|28230.64
21:02:44|28230.65
21:02:45|28230.65
21:02:46|28231.5
21:02:47|28231.49
21:02:48|28231.5
21:02:49|28233.58
21:02:50|28233.58
21:02:51|28233.93
21:02:52|28234.16
21:02:53|28234.2
21:02:54|28234.21
21:02:55|28234.2
21:02:56|28234.2
21:02:57|28234.2
21:02:58|28234.21
21:02:59|28234.21
21:03:00|28234.2
21:03:01|28234.21
21:03:02|28234.2
21:03:03|28234.21
21:03:04|28226.1
21:03:05|28225.06
21:03:06|28225.05
21:03:07|28225.06
21:03:08|28225.05
21:03:09|28225.06
21:03:10|28225.06
21:03:11|28225.06
21:03:12|28225.05
21:03:13|28225.05
21:03:14|28225.06
21:03:15|28225.05
21:03:16|28225.05
21:03:17|28225.05
21:03:18|28225.06
21:03:19|28225.05
21:03:20|28225.05
21:03:21|28225.05
21:03:22|28215.01
21:03:24|28214.49
21:03:24|28214.49
21:03:25|28214.5
21:03:26|28214.5
21:03:27|28214.49
21:03:28|28214.49
21:03:29|28214.49
21:03:30|28208.02
21:03:31|28204.93
21:03:32|28204.93
21:03:33|28204.93
21:03:34|28204.92
21:03:35|28207.05
21:03:36|28207.04
21:03:37|28207.04
21:03:38|28207.04
21:03:39|28207.04
21:03:40|28207.04
21:03:41|28207.05
21:03:42|28207.04
21:03:43|28207.04
21:03:44|28207.04
21:03:45|28207.04
21:03:46|28207.04
21:03:47|28207.04
21:03:48|28207.04
21:03:49|28207.04
21:03:50|28207.04
21:03:51|28207.04
21:03:52|28207.05
21:03:53|28205.39
21:03:54|28205.39
21:03:55|28205.38
21:03:56|28205.39
21:03:57|28205.39
21:03:58|28205.39
21:03:59|28205.39
21:04:00|28205.38
21:04:01|28205.03
21:04:02|28207.03
21:04:03|28207.05
21:04:04|28207.04
21:04:05|28213.45
21:04:06|28213.45
21:04:07|28213.46
21:04:08|28213.45
21:04:09|28213.46
21:04:10|28213.46
21:04:11|28213.46
21:04:12|28213.45
21:04:13|28213.45
21:04:14|28213.45
21:04:15|28213.45
21:04:16|28213.46
21:04:17|28213.45
21:04:18|28212.42
21:04:19|28210.2
21:04:20|28210.17
21:04:21|28210.17
21:04:22|28210.17
21:04:23|28210.17
21:04:25|28210.17
21:04:26|28210.18
21:04:27|28210.18
21:04:28|28193.55
21:04:29|28193.55
21:04:30|28193.56
21:04:31|28193.56
21:04:32|28193.56
21:04:33|28192.77
21:04:34|28192.78
21:04:35|28192.78
21:04:36|28192.78
21:04:37|28192.78
21:04:38|28192.77
21:04:39|28192.78
21:04:40|28192.78
21:04:41|28192.77
21:04:42|28192.78
21:04:43|28192.29
21:04:44|28196.57
21:04:45|28199.73
21:04:46|28199.73
21:04:47|28199.74
21:04:48|28199.74
21:04:49|28199.73
21:04:50|28199.73
21:04:51|28199.73
21:04:52|28199.73
21:04:53|28199.74
21:04:54|28199.74
21:04:55|28199.74
21:04:56|28199.74
21:04:57|28199.74
21:04:58|28199.73
21:04:59|28199.73
21:05:00|28199.74
21:05:01|28199.74
21:05:02|28199.74
21:05:03|28199.73
21:05:04|28199.73
21:05:05|28199.73
21:05:06|28199.73
21:05:07|28199.73
21:05:08|28199.74
21:05:09|28199.74
21:05:10|28199.73
21:05:11|28205.12
21:05:12|28207.9
21:05:13|28207.9
21:05:14|28207.9
21:05:15|28207.9
21:05:16|28207.9
21:05:17|28207.9
21:05:18|28207.89
21:05:19|28207.9
21:05:20|28207.9
21:05:21|28207.9
21:05:22|28207.9
21:05:23|28208.35
21:05:25|28208.36
21:05:26|28208.36
21:05:27|28208.35
21:05:28|28208.36
21:05:29|28208.35
21:05:31|28208.36
21:05:31|28208.35
21:05:32|28208.35
21:05:33|28208.35
21:05:34|28208.36
21:05:35|28208.35
21:05:36|28208.35
21:05:37|28208.36
21:05:38|28208.36
21:05:39|28208.36
21:05:40|28208.36
21:05:41|28208.36
21:05:42|28208.36
21:05:43|28209.06
21:05:44|28209.07
21:05:45|28209.06
21:05:46|28212.9
21:05:47|28212.9
21:05:48|28212.9
21:05:49|28212.9
21:05:50|28212.91
21:05:51|28212.9
21:05:52|28212.9
21:05:53|28215.74
21:05:54|28219.5
21:05:55|28219.51
21:05:56|28219.51
21:05:57|28219.5
21:05:58|28219.51
21:05:59|28219.51
21:06:00|28219.51
21:06:01|28219.5
21:06:02|28219.51
21:06:03|28219.5
21:06:04|28218.26
21:06:05|28216.47
21:06:06|28216.48
21:06:07|28216.47
21:06:08|28216.48
21:06:09|28216.48
21:06:10|28216.48
21:06:11|28216.47
21:06:12|28216.47
21:06:13|28216.47
21:06:14|28216.47
21:06:15|28216.47
21:06:16|28216.48
21:06:17|28216.48
21:06:18|28216.48
21:06:19|28216.47
21:06:20|28216.48
21:06:21|28216.48
21:06:22|28216.47
21:06:23|28216.47
21:06:24|28216.48
21:06:26|28216.7
21:06:27|28216.7
21:06:28|28216.69
21:06:29|28218.3
21:06:30|28218.35
21:06:31|28218.36
21:06:32|28218.37
21:06:33|28218.36
21:06:34|28218.36
21:06:35|28218.36
21:06:35|28218.37
21:06:37|28218.36
21:06:37|28218.36
21:06:39|28218.37
21:06:40|28218.36
21:06:40|28218.36
21:06:42|28218.37
21:06:43|28218.36
21:06:44|28218.36
21:06:45|28218.36
21:06:46|28218.36
21:06:47|28218.36
21:06:47|28218.37
21:06:49|28218.37
21:06:50|28218.37
21:06:51|28218.37
21:06:51|28218.37
21:06:53|28218.37
21:06:54|28218.37
21:06:55|28218.38
21:06:56|28218.38
21:06:57|28218.37
21:06:58|28218.37
21:06:59|28218.38
21:07:00|28218.37
21:07:01|28218.37
21:07:02|28218.37
21:07:03|28218.38
21:07:04|28218.38
21:07:05|28218.37
21:07:06|28218.38
21:07:08|28209.78
21:07:08|28208.37
21:07:09|28208.37
21:07:10|28208.37
21:07:11|28208.38
21:07:12|28208.38
21:07:13|28209.79
21:07:14|28209.79
21:07:15|28217.53
21:07:16|28217.54
21:07:17|28217.54
21:07:18|28217.55
21:07:19|28217.54
21:07:20|28217.55
21:07:21|28217.54
21:07:22|28217.55
21:07:23|28217.54
21:07:24|28217.54
21:07:25|28217.54
21:07:27|28217.55
21:07:27|28217.54
21:07:29|28217.55
21:07:30|28217.54
21:07:31|28217.54
21:07:32|28217.55
21:07:33|28217.55
21:07:34|28209.6
21:07:35|28210.76
21:07:36|28210.75
21:07:38|28210.76
21:07:38|28210.76
21:07:39|28210.76
21:07:40|28210.75
21:07:41|28210.76
21:07:42|28210.76
21:07:43|28210.75
21:07:44|28210.75
21:07:45|28210.75
21:07:46|28210.76
21:07:47|28210.75
21:07:48|28210.76
21:07:49|28210.75
21:07:50|28210.76
21:07:51|28210.76
21:07:52|28211.73
21:07:53|28216.08
21:07:54|28217.54
21:07:55|28217.53
21:07:56|28217.54
21:07:57|28217.53
21:07:58|28217.53
21:07:59|28217.53
21:08:00|28217.53
21:08:01|28217.97
21:08:02|28217.96
21:08:03|28218.38
21:08:04|28218.38
21:08:05|28218.38
21:08:06|28218.38
21:08:07|28218.38
21:08:08|28218.38
21:08:09|28218.38
21:08:10|28218.38
21:08:11|28218.37
21:08:12|28218.37
21:08:13|28218.37
21:08:14|28218.38
21:08:15|28218.37
21:08:16|28218.37
21:08:17|28218.37
21:08:18|28218.38
21:08:19|28218.38
21:08:20|28218.37
21:08:21|28218.38
21:08:22|28218.38
21:08:23|28218.38
21:08:24|28218.37
21:08:25|28219.51
21:08:26|28220.
21:08:28|28222.11
21:08:29|28222.44
21:08:30|28222.44
21:08:31|28222.43
21:08:32|28222.44
21:08:33|28222.44
21:08:34|28222.77
21:08:35|28223.89
21:08:36|28225.
21:08:37|28224.99
21:08:38|28224.99
21:08:39|28225.
21:08:40|28225.
21:08:41|28222.98
21:08:42|28222.79
21:08:43|28222.78
21:08:44|28222.78
21:08:45|28222.78
21:08:46|28222.78
21:08:47|28222.78
21:08:48|28222.78
21:08:49|28222.78
21:08:50|28222.79
21:08:51|28222.79
21:08:52|28222.79
21:08:53|28222.78
21:08:54|28222.79
21:08:55|28222.79
21:08:56|28222.78
21:08:57|28222.79
21:08:58|28222.79
21:08:59|28222.78
21:09:00|28222.78
21:09:01|28222.8
21:09:02|28222.82
21:09:03|28222.81
21:09:04|28222.82
21:09:05|28222.78
21:09:06|28222.78
21:09:07|28222.78
21:09:08|28222.79
21:09:09|28222.78
21:09:10|28222.79
21:09:11|28222.78
21:09:12|28222.79
21:09:13|28222.78
21:09:14|28222.78
21:09:15|28230.85
21:09:16|28230.85
21:09:17|28230.85
21:09:18|28230.9
21:09:19|28230.91
21:09:20|28231.07
21:09:21|28232.3
21:09:22|28232.43
21:09:23|28232.83
21:09:24|28236.39
21:09:25|28236.39
21:09:26|28238.
21:09:27|28238.37
21:09:28|28239.42
21:09:29|28239.42
21:09:30|28239.42
21:09:32|28247.99
21:09:33|28255.74
21:09:34|28255.75
21:09:35|28258.73
21:09:36|28270.9
21:09:37|28270.9
21:09:38|28270.91
21:09:39|28270.92
21:09:40|28270.38
21:09:41|28270.37
21:09:42|28270.36
21:09:43|28270.36
21:09:44|28263.88
21:09:45|28258.03
21:09:46|28258.02
21:09:47|28258.02
21:09:48|28258.02
21:09:49|28258.02
21:09:50|28258.02
21:09:51|28258.03
21:09:52|28260.4
21:09:54|28260.39
21:09:54|28260.4
21:09:56|28260.39
21:09:57|28260.39
21:09:58|28260.39
21:09:58|28260.39
21:10:00|28260.39
21:10:00|28260.4
21:10:01|28260.39
21:10:02|28260.4
21:10:04|28260.39
21:10:04|28260.4
21:10:05|28260.39
21:10:06|28260.39
21:10:07|28260.39
21:10:08|28260.39
21:10:10|28257.77
21:10:11|28253.62
21:10:11|28253.07
21:10:12|28253.07
21:10:13|28253.07
21:10:14|28257.35
21:10:15|28258.3
21:10:16|28258.46
21:10:18|28258.46
21:10:19|28258.46
21:10:19|28258.47
21:10:20|28258.46
21:10:22|28258.47
21:10:22|28260.39
21:10:23|28260.38
21:10:25|28260.38
21:10:26|28268.
21:10:27|28268.01
21:10:27|28268.
21:10:29|28268.
21:10:30|28268.
21:10:31|28270.91
21:10:32|28270.91
21:10:33|28270.92
21:10:34|28270.91
21:10:36|28270.92
21:10:36|28270.91
21:10:37|28270.92
21:10:38|28276.15
21:10:39|28276.2
21:10:41|28276.2
21:10:42|28276.2
21:10:43|28278.22
21:10:44|28278.22
21:10:45|28278.22
21:10:46|28278.22
21:10:47|28278.22
21:10:48|28278.22
21:10:49|28278.22
21:10:50|28278.22
21:10:51|28278.22
21:10:52|28278.22
21:10:53|28278.18
21:10:54|28276.9
21:10:55|28276.89
21:10:56|28276.89
21:10:57|28276.9
21:10:57|28276.89
21:10:59|28276.89
21:11:00|28276.89
21:11:01|28277.06
21:11:02|28277.07
21:11:03|28277.06
21:11:03|28277.06
21:11:05|28277.07
21:11:06|28277.06
21:11:06|28276.92
21:11:08|28276.89
21:11:09|28276.89
21:11:10|28276.9
21:11:11|28278.23
21:11:12|28278.23
21:11:13|28278.23
21:11:14|28278.24
21:11:15|28278.24
21:11:16|28278.23
21:11:17|28278.23
21:11:18|28278.24
21:11:19|28278.23
21:11:20|28278.23
21:11:21|28278.23
21:11:22|28278.23
21:11:23|28278.23
21:11:24|28278.24
21:11:25|28278.24
21:11:26|28278.23
21:11:27|28278.24
21:11:28|28278.23
21:11:29|28278.23
21:11:30|28276.21
21:11:32|28276.21
21:11:33|28276.21
21:11:34|28276.21
21:11:35|28276.2
21:11:36|28274.58
21:11:37|28270.72
21:11:38|28270.71
21:11:39|28270.71
21:11:40|28270.51
21:11:41|28269.78
21:11:42|28269.77
21:11:43|28269.78
21:11:44|28269.77
21:11:45|28269.04
21:11:46|28269.03
21:11:47|28265.82
21:11:48|28264.04
21:11:49|28264.04
21:11:50|28264.03
21:11:51|28264.03
21:11:52|28264.04
21:11:53|28264.03
21:11:54|28264.
21:11:55|28264.
21:11:56|28264.
21:11:57|28264.01
21:11:58|28264.
21:11:59|28264.
21:12:00|28264.
21:12:01|28264.01
21:12:02|28267.31
21:12:03|28267.31
21:12:04|28267.31
21:12:05|28267.31
21:12:06|28267.31
21:12:07|28267.31
21:12:08|28267.31
21:12:09|28267.31
21:12:10|28267.31
21:12:11|28269.04
21:12:12|28269.04
21:12:13|28269.04
21:12:14|28269.04
21:12:15|28269.03
21:12:16|28267.92
21:12:17|28267.92
21:12:18|28267.31
21:12:19|28265.18
21:12:20|28264.62
21:12:21|28264.52
21:12:22|28264.23
21:12:23|28264.04
21:12:24|28264.04
21:12:25|28260.41
21:12:26|28260.41
21:12:27|28259.78
21:12:28|28259.78
21:12:29|28256.33
21:12:30|28256.32
21:12:31|28255.71
21:12:33|28254.18
21:12:34|28254.13
21:12:35|28250.46
21:12:36|28250.31
21:12:37|28250.19
21:12:37|28252.37
21:12:38|28252.37
21:12:40|28252.37
21:12:41|28252.37
21:12:42|28252.38
21:12:42|28252.84
21:12:44|28252.84
21:12:45|28252.83
21:12:45|28252.83
21:12:47|28252.84
21:12:48|28250.
21:12:49|28248.69
21:12:49|28248.7
21:12:51|28248.69
21:12:52|28248.68
21:12:53|28248.67
21:12:54|28248.67
21:12:55|28248.68
21:12:56|28248.67
21:12:57|28248.67
21:12:57|28248.67
21:12:58|28248.67
21:13:00|28248.46
21:13:01|28248.12
21:13:02|28240.23
21:13:02|28241.11
21:13:04|28240.23
21:13:05|28240.23
21:13:06|28240.23
21:13:07|28240.23
21:13:07|28240.23
21:13:09|28248.26
21:13:10|28248.26
21:13:11|28248.26
21:13:12|28248.27
21:13:13|28248.26
21:13:14|28248.26
21:13:15|28248.26
21:13:16|28248.26
21:13:17|28248.26
21:13:17|28248.26
21:13:19|28248.26
21:13:19|28248.27
21:13:21|28248.26
21:13:21|28248.26
21:13:23|28248.26
21:13:24|28248.27
21:13:24|28248.26
21:13:25|28248.27
21:13:27|28248.68
21:13:28|28248.68
21:13:29|28248.68
21:13:29|28248.68
21:13:30|28248.98
21:13:32|28248.98
21:13:33|28248.98
21:13:35|28248.98
21:13:35|28248.98
21:13:37|28248.98
21:13:38|28248.98
21:13:39|28248.78
21:13:40|28248.77
21:13:42|28248.77
21:13:43|28248.77
21:13:44|28248.77
21:13:45|28248.77
21:13:46|28248.77
21:13:47|28248.78
21:13:48|28248.77
21:13:49|28248.77
21:13:50|28248.77
21:13:51|28248.78
21:13:52|28248.78
21:13:53|28248.77
21:13:54|28248.77
21:13:55|28248.77
21:13:56|28248.77
21:13:57|28248.77
21:13:58|28248.78
21:13:59|28248.77
21:14:00|28248.77
21:14:01|28248.78
21:14:02|28248.77
21:14:03|28248.78
21:14:04|28248.77
21:14:05|28248.78
21:14:06|28248.77
21:14:07|28248.78
21:14:08|28248.78
21:14:09|28248.78
21:14:10|28252.83
21:14:11|28255.64
21:14:12|28252.55
21:14:13|28252.55
21:14:14|28252.55
21:14:15|28252.55
21:14:16|28252.56
21:14:17|28252.56
21:14:18|28252.56
21:14:19|28251.77
21:14:20|28251.78
21:14:21|28252.56
21:14:22|28252.55
21:14:23|28252.56
21:14:24|28252.55
21:14:25|28252.55
21:14:26|28253.93
21:14:27|28254.22
21:14:28|28255.39
21:14:29|28255.39
21:14:30|28255.4
21:14:31|28255.39
21:14:32|28255.39
21:14:33|28255.39
21:14:34|28255.44
21:14:36|28255.52
21:14:37|28255.52
21:14:38|28255.4
21:14:39|28253.62
21:14:40|28253.
21:14:41|28253.
21:14:42|28253.
21:14:43|28253.
21:14:44|28253.
21:14:45|28253.01
21:14:46|28253.01
21:14:47|28253.01
21:14:48|28253.
21:14:49|28253.01
21:14:50|28253.
21:14:51|28253.
21:14:52|28253.
21:14:53|28253.01
21:14:54|28252.81
21:14:55|28252.81
21:14:56|28252.8
21:14:57|28252.81
21:14:58|28252.81
21:14:59|28252.81
21:15:00|28251.97
21:15:01|28250.05
21:15:02|28250.
21:15:03|28250.02
21:15:04|28250.02
21:15:05|28250.02
21:15:06|28250.01
21:15:07|28250.02
21:15:08|28250.01
21:15:09|28250.01
21:15:10|28250.01
21:15:11|28250.01
21:15:12|28250.01
21:15:13|28250.01
21:15:14|28250.01
21:15:15|28250.02
21:15:16|28250.02
21:15:17|28250.01
21:15:18|28250.01
21:15:19|28250.01
21:15:20|28250.02
21:15:21|28250.01
21:15:22|28250.02
21:15:23|28250.01
21:15:24|28250.02
21:15:25|28250.01
21:15:26|28250.01
21:15:27|28250.01
21:15:28|28250.01
21:15:29|28250.
21:15:30|28250.01
21:15:31|28250.
21:15:32|28250.
21:15:33|28250.01
21:15:35|28240.6
21:15:36|28240.59
21:15:37|28240.59
21:15:38|28238.58
21:15:39|28230.08
21:15:40|28226.12
21:15:41|28226.08
21:15:42|28224.66
21:15:43|28223.63
21:15:45|28223.38
21:15:45|28223.37
21:15:46|28223.38
21:15:47|28223.37
21:15:48|28220.54
21:15:49|28215.9
21:15:50|28217.
21:15:51|28217.
21:15:52|28217.
21:15:53|28217.
21:15:54|28206.89
21:15:56|28195.1
21:15:56|28195.11
21:15:57|28195.1
21:15:58|28192.79
21:15:59|28192.79
21:16:01|28192.79
21:16:01|28192.77
21:16:02|28192.76
21:16:04|28192.76
21:16:04|28190.
21:16:05|28190.01
21:16:07|28195.67
21:16:07|28195.67
21:16:08|28197.99
21:16:10|28197.99
21:16:10|28198.
21:16:11|28198.
21:16:12|28198.
21:16:14|28197.99
21:16:14|28197.99
21:16:16|28180.56
21:16:16|28173.93
21:16:17|28173.75
21:16:19|28172.33
21:16:19|28172.31
21:16:20|28172.15
21:16:22|28172.01
21:16:23|28171.76
21:16:23|28160.01
21:16:25|28138.5
21:16:25|28129.98
21:16:26|28132.7
21:16:28|28131.57
21:16:28|28131.57
21:16:29|28127.68
21:16:30|28120.
21:16:31|28117.55
21:16:33|28105.88
21:16:33|28102.16
21:16:34|28094.
21:16:35|28078.91
21:16:36|28064.
21:16:38|28049.92
21:16:39|28044.61
21:16:40|28067.04
21:16:41|28076.66
21:16:42|28055.76
21:16:42|28051.46
21:16:44|28046.93
21:16:45|28041.14
21:16:46|28046.9
21:16:46|28045.71
21:16:48|28047.1
21:16:49|28048.92
21:16:49|28048.9
21:16:51|28059.44
21:16:51|28060.9
21:16:53|28064.97
21:16:54|28076.51
21:16:55|28076.21
21:16:55|28079.92
21:16:57|28080.
21:16:57|28085.
21:16:59|28084.99
21:17:00|28084.99
21:17:01|28090.19
21:17:01|28091.92
21:17:02|28093.42
21:17:04|28093.99
21:17:04|28095.2
21:17:06|28099.55
21:17:06|28093.5
21:17:08|28093.51
21:17:08|28093.5
21:17:10|28093.55
21:17:10|28093.54
21:17:11|28092.18
21:17:13|28092.18
21:17:14|28094.57
21:17:14|28094.56
21:17:16|28094.56
21:17:17|28094.57
21:17:18|28076.08
21:17:19|28058.64
21:17:20|28054.25
21:17:21|28016.23
21:17:22|28021.48
21:17:23|28024.75
21:17:24|28003.85
21:17:25|28002.4
21:17:26|28003.72
21:17:27|28000.01
21:17:28|28004.85
21:17:28|28027.06
21:17:30|28036.47
21:17:31|28041.32
21:17:32|28035.71
21:17:32|28030.1
21:17:34|28030.02
21:17:34|28025.27
21:17:35|28025.75
21:17:37|28024.66
21:17:38|28031.68
21:17:39|28031.67
21:17:40|28031.67
21:17:41|28031.67
21:17:43|28031.68
21:17:43|28034.44
21:17:44|28041.66
21:17:45|28046.85
21:17:46|28046.84
21:17:48|28048.5
21:17:49|28048.51
21:17:49|28053.14
21:17:51|28053.14
21:17:52|28053.14
21:17:52|28053.14
21:17:54|28053.15
21:17:55|28052.54
21:17:56|28052.54
21:17:56|28052.53
21:17:58|28052.54
21:17:59|28052.53
21:18:00|28050.
21:18:00|28049.99
21:18:01|28049.99
21:18:03|28050.
21:18:04|28050.
21:18:05|28057.08
21:18:06|28057.08
21:18:07|28057.07
21:18:08|28058.31
21:18:09|28058.47
21:18:10|28059.99
21:18:10|28061.64
21:18:12|28064.05
21:18:13|28062.27
21:18:14|28065.29
21:18:14|28068.49
21:18:15|28068.81
21:18:16|28071.08
21:18:18|28076.66
21:18:19|28078.16
21:18:20|28078.16
21:18:21|28078.18
21:18:22|28078.17
21:18:23|28072.28
21:18:23|28072.28
21:18:25|28072.28
21:18:26|28072.85
21:18:27|28072.85
21:18:27|28073.29
21:18:29|28074.75
21:18:30|28074.75
21:18:31|28074.75
21:18:32|28075.13
21:18:32|28075.14
21:18:34|28075.28
21:18:35|28075.77
21:18:36|28075.95
21:18:37|28075.95
21:18:39|28073.61
21:18:40|28073.65
21:18:41|28073.64
21:18:42|28070.01
21:18:43|28064.06
21:18:43|28053.98
21:18:44|28050.97
21:18:46|28050.79
21:18:46|28046.84
21:18:48|28043.71
21:18:49|28043.71
21:18:50|28046.48
21:18:51|28046.47
21:18:52|28045.75
21:18:53|28045.74
21:18:54|28045.73
21:18:55|28045.73
21:18:56|28045.72
21:18:57|28045.73
21:18:58|28045.18
21:18:59|28045.18
21:19:00|28037.27
21:19:01|28037.27
21:19:02|28030.01
21:19:03|28028.92
21:19:04|28017.79
21:19:05|28021.32
21:19:06|28021.32
21:19:07|28021.33
21:19:08|28028.06
21:19:09|28028.7
21:19:10|28028.71
21:19:11|28028.7
21:19:12|28028.7
21:19:13|28028.9
21:19:14|28028.9
21:19:15|28028.91
21:19:16|28036.93
21:19:17|28036.93
21:19:18|28038.31
21:19:19|28038.51
21:19:20|28032.53
21:19:21|28030.21
21:19:22|28025.61
21:19:23|28023.87
21:19:24|28008.3
21:19:25|28008.3
21:19:26|28004.49
21:19:27|28001.23
21:19:28|28002.28
21:19:29|28003.76
21:19:30|28007.81
21:19:31|28009.56
21:19:32|28009.73
21:19:33|28010.34
21:19:34|28006.75
21:19:35|27996.08
21:19:36|27994.68
21:19:37|27990.24
21:19:39|27985.16
21:19:39|27970.
21:19:40|27970.
21:19:41|27975.73
21:19:42|27982.98
21:19:43|27984.13
21:19:44|27992.06
21:19:45|27999.88
21:19:46|27994.41
21:19:48|27992.96
21:19:48|27992.96
21:19:50|27992.96
21:19:50|27993.42
21:19:52|27993.41
21:19:53|27991.63
21:19:54|27994.02
21:19:55|27999.88
21:19:55|28003.76
21:19:57|28003.77
21:19:58|28008.14
21:19:58|28009.16
21:19:59|28009.99
21:20:01|28012.94
21:20:02|28012.99
21:20:02|28013.66
21:20:03|28023.45
21:20:04|28019.01
21:20:05|28019.
21:20:06|28019.
21:20:07|28019.03
21:20:08|28022.52
21:20:09|28022.88
21:20:10|28023.98
21:20:11|28023.19
21:20:12|28023.19
21:20:13|28023.2
21:20:15|28035.93
21:20:15|28035.94
21:20:16|28037.57
21:20:17|28037.82
21:20:19|28043.5
21:20:19|28043.48
21:20:20|28043.5
21:20:21|28044.82
21:20:22|28046.23
21:20:23|28046.23
21:20:24|28047.79
21:20:25|28047.92
21:20:26|28047.92
21:20:27|28047.91
21:20:28|28048.02
21:20:29|28048.02
21:20:30|28048.03
21:20:31|28048.02
21:20:32|28048.02
21:20:33|28048.07
21:20:34|28048.07
21:20:35|28049.2
21:20:36|28049.22
21:20:37|28049.22
21:20:38|28049.26
21:20:40|28049.56
21:20:41|28050.49
21:20:42|28050.81
21:20:43|28052.27
21:20:44|28052.3
21:20:45|28052.31
21:20:46|28052.3
21:20:47|28052.31
21:20:48|28052.58
21:20:49|28052.57
21:20:51|28057.43
21:20:52|28056.04
21:20:52|28057.42
21:20:53|28057.75
21:20:54|28057.75
21:20:55|28057.76
21:20:56|28057.76
21:20:57|28057.76
21:20:58|28057.82
21:20:59|28057.82
21:21:00|28058.82
21:21:01|28058.81
21:21:02|28061.63
21:21:03|28061.63
21:21:04|28062.
21:21:05|28062.
21:21:06|28065.67
21:21:07|28065.67
21:21:08|28068.62
21:21:09|28068.63
21:21:10|28068.63
21:21:11|28070.37
21:21:12|28070.67
21:21:13|28070.68
21:21:14|28070.68
21:21:15|28071.9
21:21:16|28072.27
21:21:17|28072.72
21:21:18|28076.77
21:21:19|28079.82
21:21:20|28079.83
21:21:21|28079.23
21:21:22|28079.22
21:21:23|28079.23
21:21:24|28079.22
21:21:25|28079.23
21:21:26|28079.23
21:21:27|28079.23
21:21:28|28080.26
21:21:29|28080.26
21:21:30|28079.82
21:21:31|28079.83
21:21:32|28079.83
21:21:33|28079.83
21:21:35|28080.27
21:21:35|28082.07
21:21:36|28082.1
21:21:37|28082.1
21:21:38|28082.1
21:21:40|28082.52
21:21:40|28082.54
21:21:41|28082.54
21:21:43|28082.54
21:21:44|28082.54
21:21:45|28082.54
21:21:46|28082.54
21:21:47|28082.54
21:21:48|28082.54
21:21:49|28082.55
21:21:50|28080.
21:21:51|28080.
21:21:52|28080.01
21:21:53|28080.
21:21:54|28080.
21:21:55|28080.
21:21:56|28075.55
21:21:57|28075.54
21:21:58|28073.69
21:21:59|28073.69
21:22:00|28073.69
21:22:01|28073.69
21:22:02|28073.69
21:22:03|28073.69
21:22:04|28068.63
21:22:05|28068.63
21:22:06|28067.23
21:22:07|28065.91
21:22:08|28065.9
21:22:09|28065.55
21:22:10|28064.42
21:22:11|28064.42
21:22:12|28064.42
21:22:13|28064.42
21:22:14|28064.43
21:22:15|28064.42
21:22:16|28064.43
21:22:17|28064.43
21:22:18|28064.43
21:22:19|28062.21
21:22:20|28062.27
21:22:21|28062.27
21:22:22|28062.27
21:22:23|28062.27
21:22:24|28067.7
21:22:25|28068.35
21:22:26|28072.45
21:22:27|28072.46
21:22:28|28072.46
21:22:29|28072.45
21:22:30|28072.46
21:22:31|28072.45
21:22:32|28072.46
21:22:33|28072.46
21:22:34|28072.45
21:22:35|28072.45
21:22:36|28072.46
21:22:37|28072.45
21:22:38|28072.46
21:22:39|28072.46
21:22:40|28072.45
21:22:42|28072.45
21:22:43|28072.51
21:22:44|28075.
21:22:45|28075.
21:22:46|28075.42
21:22:47|28081.26
21:22:48|28087.99
21:22:49|28088.08
21:22:49|28088.08
21:22:51|28088.08
21:22:52|28088.08
21:22:52|28091.03
21:22:54|28104.8
21:22:55|28104.76
21:22:56|28104.76
21:22:57|28105.34
21:22:58|28105.33
21:22:58|28105.34
21:23:00|28105.34
21:23:01|28105.33
21:23:02|28105.33
21:23:03|28104.77
21:23:04|28106.21
21:23:05|28111.1
21:23:06|28111.1
21:23:06|28111.17
21:23:08|28113.46
21:23:09|28113.45
21:23:10|28113.45
21:23:10|28113.46
21:23:11|28113.46
21:23:13|28113.46
21:23:14|28114.18
21:23:15|28120.
21:23:16|28120.
21:23:17|28111.42
21:23:18|28118.9
21:23:19|28118.9
21:23:20|28118.89
21:23:21|28118.9
21:23:22|28118.9
21:23:23|28118.89
21:23:24|28118.9
21:23:25|28119.31
21:23:26|28119.32
21:23:27|28119.32
21:23:27|28119.31
21:23:29|28119.31
21:23:30|28119.32
21:23:30|28119.32
21:23:32|28119.32
21:23:33|28119.32
21:23:33|28119.32
21:23:34|28119.31
21:23:36|28119.32
21:23:37|28119.31
21:23:38|28119.32
21:23:39|28105.01
21:23:40|28103.59
21:23:41|28096.51
21:23:42|28096.5
21:23:44|28096.5
21:23:45|28093.02
21:23:46|28092.85
21:23:47|28092.86
21:23:48|28092.63
21:23:48|28087.48
21:23:50|28087.47
21:23:51|28087.47
21:23:52|28087.48
21:23:53|28084.85
21:23:54|28084.84
21:23:55|28084.84
21:23:56|28084.85
21:23:57|28084.85
21:23:58|28080.
21:23:59|28077.33
21:24:00|28077.33
21:24:01|28077.32
21:24:02|28077.33
21:24:03|28082.84
21:24:04|28082.84
21:24:05|28084.37
21:24:06|28084.37
21:24:07|28082.83
21:24:08|28082.83
21:24:09|28086.05
21:24:10|28086.05
21:24:11|28086.05
21:24:12|28086.05
21:24:13|28086.04
21:24:14|28086.05
21:24:15|28086.05
21:24:16|28086.05
21:24:17|28086.04
21:24:18|28089.46
21:24:19|28089.45
21:24:20|28089.45
21:24:21|28089.46
21:24:22|28089.46
21:24:23|28090.17
21:24:24|28090.17
21:24:25|28090.17
21:24:26|28090.17
21:24:27|28090.17
21:24:28|28090.17
21:24:29|28090.16
21:24:30|28090.16
21:24:31|28090.17
21:24:32|28090.16
21:24:33|28090.16
21:24:34|28090.16
21:24:35|28090.16
21:24:36|28090.16
21:24:37|28090.16
21:24:38|28090.16
21:24:39|28090.17
21:24:40|28090.16
21:24:41|28090.16
21:24:43|28090.17
21:24:43|28090.17
21:24:44|28090.16
21:24:45|28090.17
21:24:47|28090.16
21:24:48|28090.16
21:24:49|28090.17
21:24:50|28090.17
21:24:51|28090.17
21:24:52|28090.16
21:24:53|28090.16
21:24:54|28090.14
21:24:54|28077.98
21:24:56|28077.98
21:24:57|28077.98
21:24:58|28077.99
21:24:59|28077.98
21:25:00|28077.98
21:25:01|28077.98
21:25:02|28077.99
21:25:03|28077.99
21:25:04|28077.99
21:25:05|28082.07
21:25:06|28085.67
21:25:07|28085.68
21:25:08|28085.67
21:25:09|28089.16
21:25:10|28089.16
21:25:11|28089.99
21:25:12|28090.16
21:25:13|28099.87
21:25:14|28100.
21:25:15|28107.01
21:25:16|28109.95
21:25:17|28109.96
21:25:18|28109.95
21:25:19|28109.95
21:25:19|28109.95
21:25:21|28109.96
21:25:21|28109.95
21:25:23|28109.95
21:25:24|28111.76
21:25:25|28115.71
21:25:26|28118.99
21:25:27|28118.99
21:25:28|28119.
21:25:29|28124.66
21:25:30|28122.73
21:25:31|28121.61
21:25:32|28122.56
21:25:33|28122.72
21:25:34|28122.83
21:25:35|28122.83
21:25:36|28122.84
21:25:37|28122.84
21:25:38|28122.84
21:25:39|28124.65
21:25:40|28124.55
21:25:42|28122.24
21:25:42|28122.24
21:25:44|28122.24
21:25:45|28120.78
21:25:46|28120.77
21:25:48|28120.78
21:25:48|28121.62
21:25:49|28121.61
21:25:50|28120.09
21:25:51|28119.61
21:25:53|28119.62
21:25:54|28119.61
21:25:54|28119.61
21:25:56|28119.61
21:25:57|28119.62
21:25:57|28120.08
21:25:59|28120.09
21:26:00|28120.1
21:26:00|28120.1
21:26:02|28120.1
21:26:02|28120.1
21:26:03|28120.09
21:26:05|28119.62
21:26:06|28119.61
21:26:07|28119.61
21:26:07|28114.59
21:26:08|28114.5
21:26:09|28114.49
21:26:11|28114.5
21:26:11|28114.49
21:26:12|28114.49
21:26:14|28113.27
21:26:14|28113.28
21:26:15|28113.28
21:26:17|28110.
21:26:17|28110.01
21:26:18|28110.01
21:26:19|28110.
21:26:21|28109.98
21:26:22|28109.98
21:26:22|28109.99
21:26:24|28109.99
21:26:25|28109.99
21:26:26|28112.12
21:26:26|28112.82
21:26:28|28114.37
21:26:29|28114.49
21:26:30|28114.5
21:26:30|28117.32
21:26:32|28117.32
21:26:33|28117.32
21:26:34|28123.11
21:26:35|28123.11
21:26:36|28123.11
21:26:37|28123.11
21:26:38|28124.66
21:26:39|28124.66
21:26:40|28124.66
21:26:40|28124.66
21:26:41|28124.67
21:26:43|28124.82
21:26:44|28125.31
21:26:45|28125.3
21:26:47|28125.3
21:26:47|28125.31
21:26:48|28125.31
21:26:49|28125.31
21:26:50|28125.31
21:26:51|28125.3
21:26:53|28125.31
21:26:53|28125.3
21:26:55|28125.3
21:26:56|28125.3
21:26:57|28125.31
21:26:58|28125.3
21:26:59|28125.31
21:26:59|28125.3
21:27:01|28125.31
21:27:02|28125.31
21:27:02|28125.31
21:27:03|28125.31
21:27:04|28124.68
21:27:06|28122.6
21:27:06|28122.6
21:27:08|28122.61
21:27:09|28122.61
21:27:09|28122.61
21:27:10|28122.61
21:27:12|28122.6
21:27:12|28122.6
21:27:13|28122.6
21:27:15|28122.61
21:27:16|28122.6
21:27:16|28122.61
21:27:17|28122.6
21:27:19|28122.61
21:27:20|28122.61
21:27:21|28122.6
21:27:22|28122.6
21:27:23|28122.6
21:27:24|28122.6
21:27:25|28122.6
21:27:26|28122.61
21:27:27|28122.61
21:27:28|28122.6
21:27:29|28122.61
21:27:30|28122.61
21:27:31|28122.6
21:27:32|28122.61
21:27:33|28122.6
21:27:34|28122.6
21:27:35|28122.6
21:27:36|28122.61
21:27:37|28122.61
21:27:38|28122.6
21:27:39|28122.65
21:27:40|28123.13
21:27:41|28123.12
21:27:42|28123.12
21:27:43|28123.13
21:27:44|28123.12
21:27:45|28123.12
21:27:47|28123.13
21:27:47|28123.13
21:27:48|28125.37
21:27:49|28125.37
21:27:50|28125.37
21:27:51|28125.38
21:27:52|28125.37
21:27:53|28125.37
21:27:54|28125.38
21:27:55|28125.38
21:27:56|28125.37
21:27:57|28125.38
21:27:58|28125.38
21:27:59|28125.38
21:28:01|28125.37
21:28:01|28125.37
21:28:02|28125.38
21:28:03|28125.38
21:28:04|28125.37
21:28:05|28125.37
21:28:06|28125.38
21:28:07|28125.37
21:28:08|28125.37
21:28:09|28125.37
21:28:10|28127.89
21:28:12|28127.89
21:28:13|28127.9
21:28:13|28127.89
21:28:15|28127.89
21:28:16|28128.06
21:28:17|28128.05
21:28:18|28128.06
21:28:18|28120.01
21:28:20|28120.01
21:28:21|28120.02
21:28:22|28104.96
21:28:23|28105.38
21:28:24|28105.38
21:28:24|28105.37
21:28:26|28105.38
21:28:27|28105.38
21:28:28|28105.38
21:28:29|28105.38
21:28:30|28105.37
21:28:30|28105.38
21:28:32|28105.38
21:28:32|28105.37
21:28:34|28107.42
21:28:35|28107.42
21:28:36|28107.41
21:28:37|28107.41
21:28:38|28107.41
21:28:38|28107.42
21:28:40|28107.42
21:28:41|28109.86
21:28:42|28109.86
21:28:43|28109.85
21:28:44|28109.85
21:28:45|28109.86
21:28:46|28109.85
21:28:47|28109.86
21:28:48|28109.86
21:28:50|28109.85
21:28:50|28111.3
21:28:51|28111.3
21:28:52|28114.82
21:28:53|28115.54
21:28:54|28116.68
21:28:56|28118.79
21:28:56|28118.8
21:28:57|28118.8
21:28:58|28118.8
21:28:59|28118.8
21:29:00|28118.8
21:29:01|28118.81
21:29:02|28118.81
21:29:03|28118.86
21:29:04|28119.99
21:29:05|28124.4
21:29:06|28124.4
21:29:07|28124.4
21:29:08|28124.4
21:29:09|28124.4
21:29:10|28125.46
21:29:11|28128.94
21:29:12|28128.94
21:29:13|28128.93
21:29:14|28128.93
21:29:15|28128.93
21:29:16|28128.93
21:29:17|28128.94
21:29:18|28128.93
21:29:19|28128.93
21:29:21|28128.93
21:29:21|28128.93
21:29:22|28128.94
21:29:24|28128.93
21:29:25|28128.94
21:29:25|28128.94
21:29:26|28129.16
21:29:27|28129.15
21:29:28|28133.
21:29:30|28133.01
21:29:31|28133.
21:29:32|28134.26
21:29:33|28134.67
21:29:34|28139.7
21:29:35|28142.31
21:29:36|28142.32
21:29:37|28142.31
21:29:38|28147.12
21:29:39|28147.13
21:29:40|28147.13
21:29:41|28147.13
21:29:42|28144.89
21:29:43|28144.88
21:29:44|28144.11
21:29:45|28143.87
21:29:46|28143.87
21:29:47|28139.85
21:29:48|28139.84
21:29:49|28139.85
21:29:51|28139.84
21:29:51|28139.85
21:29:52|28139.85
21:29:53|28139.85
21:29:54|28130.02
21:29:55|28130.03
21:29:56|28130.02
21:29:57|28124.77
21:29:58|28124.3
21:29:59|28124.3
21:30:00|28124.3
21:30:01|28126.55
21:30:02|28126.67
21:30:03|28134.35
21:30:04|28134.34
21:30:05|28134.39
21:30:06|28135.92
21:30:07|28136.5
21:30:08|28143.91
21:30:09|28143.96
21:30:10|28147.99
21:30:11|28147.99
21:30:13|28148.
21:30:13|28149.39
21:30:14|28149.38
21:30:16|28149.38
21:30:17|28149.39
21:30:17|28149.39
21:30:18|28149.39
21:30:20|28149.4
21:30:20|28149.4
21:30:21|28151.54
21:30:22|28151.53
21:30:23|28167.12
21:30:24|28172.77
21:30:25|28176.39
21:30:27|28176.39
21:30:27|28176.39
21:30:28|28176.39
21:30:30|28176.39
21:30:30|28176.4
21:30:31|28176.4
21:30:32|28176.39
21:30:33|28176.4
21:30:34|28176.39
21:30:35|28176.39
21:30:36|28173.41
21:30:38|28173.41
21:30:38|28189.94
21:30:39|28189.94
21:30:40|28189.94
21:30:41|28189.94
21:30:43|28193.09
21:30:43|28194.15
21:30:44|28199.99
21:30:45|28199.99
21:30:46|28212.29
21:30:47|28216.99
21:30:49|28213.68
21:30:50|28205.22
21:30:52|28194.31
21:30:52|28194.31
21:30:53|28194.31
21:30:54|28189.53
21:30:55|28189.53
21:30:56|28189.53
21:30:57|28188.03
21:30:59|28187.4
21:31:00|28187.4
21:31:01|28187.4
21:31:02|28187.39
21:31:03|28187.4
21:31:04|28187.4
21:31:05|28187.39
21:31:05|28187.39
21:31:07|28187.4
21:31:08|28187.39
21:31:09|28187.39
21:31:10|28183.56
21:31:11|28183.71
21:31:12|28183.7
21:31:12|28182.3
21:31:14|28182.12
21:31:14|28178.1
21:31:15|28178.11
21:31:17|28169.83
21:31:18|28169.83
21:31:19|28169.7
21:31:20|28168.93
21:31:21|28168.93
21:31:22|28168.93
21:31:23|28166.19
21:31:24|28166.18
21:31:25|28166.17
21:31:26|28167.21
21:31:26|28167.2
21:31:27|28167.2
21:31:29|28167.2
21:31:30|28168.36
21:31:31|28168.36
21:31:32|28168.76
21:31:33|28168.92
21:31:33|28168.91
21:31:35|28168.91
21:31:36|28167.82
21:31:37|28167.83
21:31:38|28167.82
21:31:39|28165.81
21:31:40|28165.8
21:31:41|28165.8
21:31:41|28165.8
21:31:43|28165.8
21:31:43|28165.81
21:31:45|28165.81
21:31:45|28165.81
21:31:46|28165.8
21:31:48|28163.
21:31:48|28163.
21:31:49|28162.99
21:31:51|28163.
21:31:52|28163.
21:31:53|28162.99
21:31:54|28163.
21:31:55|28163.
21:31:57|28163.
21:31:57|28163.
21:31:58|28162.99
21:31:59|28162.99
21:32:00|28162.91
21:32:01|28162.92
21:32:02|28162.92
21:32:04|28162.91
21:32:05|28159.52
21:32:06|28159.52
21:32:07|28159.52
21:32:08|28159.52
21:32:09|28159.52
21:32:09|28159.51
21:32:11|28159.47
21:32:12|28159.47
21:32:13|28157.26
21:32:13|28157.27
21:32:15|28157.27
21:32:16|28157.27
21:32:16|28157.26
21:32:18|28157.26
21:32:18|28157.27
21:32:20|28157.26
21:32:21|28157.27
21:32:22|28157.27
21:32:23|28157.27
21:32:24|28157.27
21:32:25|28157.27
21:32:26|28157.27
21:32:27|28157.26
21:32:28|28157.26
21:32:29|28157.27
21:32:30|28157.26
21:32:31|28157.26
21:32:32|28156.52
21:32:33|28156.52
21:32:33|28156.53
21:32:34|28156.53
21:32:36|28155.45
21:32:37|28137.34
21:32:37|28124.09
21:32:39|28123.47
21:32:39|28118.39
21:32:41|28118.44
21:32:42|28121.74
21:32:43|28121.75
21:32:44|28121.75
21:32:44|28121.74
21:32:46|28115.63
21:32:47|28115.62
21:32:48|28115.62
21:32:49|28103.36
21:32:50|28107.17
21:32:52|28103.64
21:32:52|28103.64
21:32:53|28103.65
21:32:54|28103.65
21:32:55|28103.65
21:32:56|28103.64
21:32:57|28104.73
21:32:58|28104.74
21:32:59|28106.37
21:33:00|28107.16
21:33:01|28113.56
21:33:02|28113.7
21:33:03|28113.71
21:33:04|28117.62
21:33:05|28117.85
21:33:06|28121.74
21:33:07|28122.16
21:33:08|28122.08
21:33:09|28119.93
21:33:10|28119.92
21:33:11|28119.92
21:33:12|28119.92
21:33:13|28119.92
21:33:14|28119.92
21:33:15|28119.93
21:33:16|28119.92
21:33:17|28119.93
21:33:18|28119.93
21:33:19|28113.06
21:33:20|28113.05
21:33:21|28112.68
21:33:22|28112.68
21:33:23|28110.69
21:33:24|28110.7
21:33:25|28110.7
21:33:26|28110.69
21:33:27|28110.7
21:33:28|28110.69
21:33:29|28110.69
21:33:30|28110.7
21:33:31|28110.69
21:33:32|28110.7
21:33:33|28110.7
21:33:34|28111.77
21:33:35|28116.19
21:33:36|28116.18
21:33:37|28116.18
21:33:38|28116.19
21:33:39|28116.18
21:33:40|28116.19
21:33:41|28116.19
21:33:42|28116.19
21:33:43|28116.17
21:33:44|28115.57
21:33:45|28115.58
21:33:46|28114.95
21:33:47|28114.95
21:33:49|28114.96
21:33:49|28114.97
21:33:50|28114.96
21:33:52|28114.97
21:33:53|28114.97
21:33:54|28114.97
21:33:55|28114.97
21:33:56|28114.97
21:33:57|28109.87
21:33:58|28109.92
21:33:59|28107.83
21:34:00|28105.43
21:34:01|28104.77
21:34:02|28104.77
21:34:03|28104.76
21:34:04|28102.76
21:34:05|28103.46
21:34:06|28103.46
21:34:07|28103.46
21:34:09|28103.45
21:34:09|28103.45
21:34:10|28103.45
21:34:11|28102.74
21:34:12|28102.74
21:34:13|28102.74
21:34:14|28102.73
21:34:15|28102.73
21:34:16|28103.45
21:34:17|28107.7
21:34:18|28107.71
21:34:19|28107.7
21:34:20|28107.98
21:34:21|28107.98
21:34:22|28107.98
21:34:23|28107.98
21:34:24|28107.98
21:34:25|28110.
21:34:26|28108.43
21:34:27|28108.44
21:34:28|28108.43
21:34:29|28108.43
21:34:30|28108.43
21:34:31|28108.43
21:34:32|28108.43
21:34:33|28108.43
21:34:34|28108.43
21:34:35|28114.98
21:34:36|28114.98
21:34:37|28114.98
21:34:38|28114.98
21:34:39|28114.97
21:34:40|28114.97
21:34:41|28114.97
21:34:42|28114.98
21:34:43|28115.59
21:34:44|28115.58
21:34:45|28119.87
21:34:46|28119.86
21:34:47|28119.87
21:34:48|28119.87
21:34:49|28119.87
21:34:50|28119.87
21:34:51|28119.87
21:34:52|28119.87
21:34:54|28119.87
21:34:55|28119.86
21:34:56|28119.87
21:34:57|28119.87
21:34:58|28119.87
21:34:59|28119.86
21:35:00|28119.87
21:35:01|28119.86
21:35:01|28119.86
21:35:02|28119.85
21:35:03|28119.85
21:35:05|28119.86
21:35:06|28119.85
21:35:07|28119.77
21:35:08|28119.77
21:35:08|28119.76
21:35:09|28119.76
21:35:11|28119.76
21:35:11|28117.02
21:35:12|28117.02
21:35:14|28117.03
21:35:14|28117.02
21:35:16|28117.02
21:35:16|28111.48
21:35:17|28111.49
21:35:19|28111.48
21:35:19|28111.48
21:35:20|28111.49
21:35:21|28111.49
21:35:22|28111.49
21:35:24|28111.49
21:35:24|28111.48
21:35:25|28111.49
21:35:27|28111.49
21:35:27|28111.49
21:35:28|28111.48
21:35:29|28111.49
21:35:30|28111.48
21:35:31|28111.48
21:35:33|28111.48
21:35:34|28111.49
21:35:34|28111.48
21:35:35|28109.07
21:35:36|28109.07
21:35:37|28100.
21:35:39|28093.34
21:35:39|28090.95
21:35:40|28090.94
21:35:42|28090.95
21:35:42|28090.94
21:35:43|28090.94
21:35:44|28089.67
21:35:45|28084.42
21:35:47|28080.71
21:35:47|28080.01
21:35:49|28080.
21:35:50|28078.09
21:35:50|28077.98
21:35:52|28072.47
21:35:53|28072.46
21:35:54|28072.47
21:35:55|28072.47
21:35:56|28075.77
21:35:57|28076.52
21:35:58|28079.99
21:35:59|28083.31
21:36:00|28087.03
21:36:01|28090.81
21:36:02|28091.06
21:36:03|28093.53
21:36:05|28093.57
21:36:05|28093.64
21:36:06|28100.98
21:36:07|28105.4
21:36:08|28105.67
21:36:09|28108.17
21:36:10|28114.33
21:36:11|28125.22
21:36:12|28125.22
21:36:13|28127.66
21:36:14|28127.66
21:36:15|28127.67
21:36:16|28122.6
21:36:17|28124.17
21:36:18|28124.16
21:36:19|28124.16
21:36:20|28124.15
21:36:21|28124.15
21:36:22|28124.16
21:36:23|28123.27
21:36:24|28122.74
21:36:25|28122.74
21:36:26|28122.73
21:36:27|28122.74
21:36:28|28122.74
21:36:29|28122.74
21:36:30|28122.73
21:36:31|28122.73
21:36:32|28122.73
21:36:33|28122.74
21:36:34|28122.74
21:36:35|28122.74
21:36:36|28122.73
21:36:37|28122.73
21:36:38|28123.82
21:36:39|28123.82
21:36:40|28123.81
21:36:41|28123.81
21:36:42|28123.81
21:36:43|28123.82
21:36:44|28123.81
21:36:45|28123.81
21:36:46|28123.81
21:36:47|28123.81
21:36:48|28123.81
21:36:49|28123.82
21:36:50|28123.81
21:36:51|28123.81
21:36:53|28123.82
21:36:54|28123.81
21:36:55|28123.82
21:36:56|28123.81
21:36:57|28123.82
21:36:59|28123.82
21:36:59|28123.82
21:37:00|28123.82
21:37:02|28123.82
21:37:02|28123.81
21:37:03|28123.82
21:37:04|28125.84
21:37:05|28126.71
21:37:06|28128.16
21:37:07|28129.14
21:37:08|28129.14
21:37:09|28130.
21:37:10|28132.27
21:37:11|28134.03
21:37:12|28136.02
21:37:13|28138.41
21:37:14|28138.4
21:37:15|28138.5
21:37:16|28139.38
21:37:17|28139.52
21:37:19|28139.52
21:37:19|28139.52
21:37:20|28139.53
21:37:21|28139.64
21:37:22|28139.64
21:37:23|28139.65
21:37:24|28139.64
21:37:25|28139.71
21:37:26|28139.72
21:37:27|28139.75
21:37:28|28139.75
21:37:29|28139.76
21:37:30|28139.75
21:37:31|28139.76
21:37:32|28139.76
21:37:33|28139.75
21:37:34|28139.75
21:37:35|28139.76
21:37:36|28139.76
21:37:38|28139.76
21:37:38|28139.76
21:37:39|28139.76
21:37:40|28139.76
21:37:41|28139.76
21:37:43|28139.76
21:37:43|28139.76
21:37:44|28139.76
21:37:46|28139.76
21:37:47|28139.79
21:37:47|28139.79
21:37:48|28139.79
21:37:50|28134.54
21:37:50|28134.28
21:37:51|28134.28
21:37:53|28134.28
21:37:54|28134.28
21:37:55|28134.25
21:37:56|28134.25
21:37:57|28134.25
21:37:57|28134.25
21:37:59|28134.25
21:38:00|28134.25
21:38:01|28134.28
21:38:02|28134.28
21:38:03|28134.28
21:38:04|28134.29
21:38:05|28134.29
21:38:06|28134.76
21:38:07|28134.76
21:38:08|28134.75
21:38:09|28134.76
21:38:10|28134.75
21:38:11|28134.76
21:38:12|28135.37
21:38:13|28135.38
21:38:14|28135.38
21:38:15|28135.38
21:38:16|28135.37
21:38:18|28135.37
21:38:18|28135.38
21:38:20|28135.37
21:38:21|28135.37
21:38:21|28135.38
21:38:23|28137.78
21:38:24|28137.31
21:38:24|28137.31
21:38:25|28137.31
21:38:26|28136.98
21:38:27|28136.99
21:38:28|28137.28
21:38:30|28137.28
21:38:31|28137.28
21:38:32|28136.01
21:38:33|28136.27
21:38:34|28137.18
21:38:34|28137.18
21:38:36|28138.51
21:38:36|28138.29
21:38:37|28138.29
21:38:38|28138.29
21:38:39|28138.29
21:38:41|28138.29
21:38:41|28138.29
21:38:42|28138.29
21:38:43|28138.29
21:38:44|28138.29
21:38:45|28138.3
21:38:46|28138.3
21:38:48|28140.39
21:38:48|28142.28
21:38:49|28142.35
21:38:50|28142.86
21:38:51|28144.99
21:38:53|28147.69
21:38:53|28152.16
21:38:55|28152.54
21:38:56|28152.54
21:38:57|28153.11
21:38:59|28153.17
21:39:00|28153.16
21:39:01|28153.12
21:39:02|28153.12
21:39:03|28153.1
21:39:04|28152.37
21:39:05|28152.37
21:39:06|28152.37
21:39:07|28152.37
21:39:08|28152.38
21:39:09|28152.37
21:39:10|28152.38
21:39:11|28152.38
21:39:12|28152.38
21:39:13|28152.01
21:39:14|28152.02
21:39:15|28152.02
21:39:16|28152.02
21:39:17|28152.01
21:39:18|28152.02
21:39:19|28152.01
21:39:21|28145.02
21:39:21|28145.
21:39:22|28144.35
21:39:23|28144.34
21:39:24|28142.88
21:39:25|28142.88
21:39:26|28142.87
21:39:27|28142.87
21:39:28|28142.87
21:39:29|28142.87
21:39:30|28141.57
21:39:31|28141.57
21:39:32|28141.56
21:39:33|28141.57
21:39:34|28141.57
21:39:36|28141.56
21:39:37|28141.57
21:39:37|28141.56
21:39:39|28141.57
21:39:39|28141.57
21:39:40|28141.57
21:39:41|28141.56
21:39:42|28141.56
21:39:43|28141.57
21:39:44|28135.9
21:39:45|28134.5
21:39:46|28134.37
21:39:48|28134.36
21:39:48|28129.64
21:39:49|28129.63
21:39:50|28129.63
21:39:51|28129.54
21:39:52|28122.98
21:39:54|28122.97
21:39:54|28122.97
21:39:56|28121.91
21:39:57|28121.91
21:39:59|28121.91
21:40:00|28121.9
21:40:01|28121.9
21:40:01|28121.9
21:40:03|28121.91
21:40:03|28121.89
21:40:04|28121.04
21:40:06|28120.
21:40:07|28119.55
21:40:07|28119.55
21:40:08|28113.51
21:40:09|28113.5
21:40:10|28113.51
21:40:11|28110.01
21:40:12|28108.51
21:40:13|28108.52
21:40:14|28108.52
21:40:16|28108.51
21:40:16|28108.52
21:40:17|28108.51
21:40:18|28108.52
21:40:19|28108.51
21:40:20|28108.51
21:40:22|28108.51
21:40:22|28108.51
21:40:23|28100.88
21:40:24|28100.88
21:40:25|28100.87
21:40:26|28100.01
21:40:27|28100.01
21:40:28|28096.72
21:40:29|28096.72
21:40:31|28092.37
21:40:31|28092.37
21:40:32|28092.37
21:40:34|28092.37
21:40:34|28092.36
21:40:35|28092.12
21:40:37|28092.01
21:40:38|28092.
21:40:38|28088.52
21:40:40|28085.76
21:40:40|28085.76
21:40:41|28085.75
21:40:42|28082.14
21:40:43|28082.14
21:40:45|28080.73
21:40:46|28080.74
21:40:47|28080.74
21:40:48|28079.74
21:40:49|28079.74
21:40:50|28079.75
21:40:51|28079.75
21:40:52|28080.74
21:40:53|28080.74
21:40:54|28080.73
21:40:55|28080.73
21:40:56|28081.32
21:40:57|28081.31
21:40:58|28081.31
21:40:59|28081.32
21:41:00|28081.31
21:41:01|28081.32
21:41:02|28081.31
21:41:03|28081.31
21:41:04|28081.32
21:41:05|28081.32
21:41:06|28081.32
21:41:07|28081.32
21:41:08|28079.77
21:41:09|28080.4
21:41:10|28080.41
21:41:11|28080.41
21:41:12|28080.41
21:41:13|28081.31
21:41:14|28081.3
21:41:15|28081.79
21:41:16|28081.79
21:41:17|28081.8
21:41:18|28097.44
21:41:19|28097.43
21:41:20|28105.45
21:41:21|28105.46
21:41:22|28107.16
21:41:23|28108.03
21:41:24|28110.22
21:41:25|28114.77
21:41:26|28114.76
21:41:27|28114.77
21:41:29|28114.79
21:41:29|28114.82
21:41:30|28119.42
21:41:31|28119.86
21:41:33|28119.99
21:41:33|28120.
21:41:34|28120.
21:41:35|28119.99
21:41:37|28119.99
21:41:37|28119.99
21:41:38|28125.52
21:41:39|28125.52
21:41:40|28125.52
21:41:41|28125.53
21:41:43|28125.53
21:41:43|28125.53
21:41:45|28125.54
21:41:45|28125.53
21:41:46|28125.53
21:41:48|28125.54
21:41:48|28125.53
21:41:50|28125.53
21:41:51|28125.54
21:41:51|28129.54
21:41:52|28129.54
21:41:53|28129.53
21:41:54|28129.54
21:41:56|28129.48
21:41:57|28129.48
21:41:58|28124.44
21:41:59|28124.44
21:42:00|28124.44
21:42:01|28121.31
21:42:03|28113.33
21:42:04|28112.86
21:42:05|28112.87
21:42:06|28112.87
21:42:07|28112.87
21:42:08|28112.86
21:42:09|28112.86
21:42:10|28112.86
21:42:11|28112.87
21:42:12|28112.87
21:42:13|28112.87
21:42:13|28111.01
21:42:14|28111.
21:42:15|28111.01
21:42:17|28111.01
21:42:18|28111.01
21:42:19|28111.01
21:42:20|28111.
21:42:21|28111.01
21:42:22|28111.
21:42:23|28111.01
21:42:24|28111.01
21:42:25|28111.01
21:42:26|28111.01
21:42:27|28111.01
21:42:28|28111.
21:42:29|28111.
21:42:30|28111.
21:42:31|28111.
21:42:32|28111.01
21:42:33|28111.01
21:42:34|28111.
21:42:35|28111.
21:42:36|28111.
21:42:37|28110.97
21:42:38|28110.97
21:42:39|28110.97
21:42:40|28110.97
21:42:41|28110.97
21:42:42|28110.98
21:42:43|28110.98
21:42:44|28110.98
21:42:45|28110.99
21:42:46|28110.99
21:42:47|28110.99
21:42:48|28110.99
21:42:49|28110.98
21:42:50|28110.99
21:42:51|28110.98
21:42:52|28110.99
21:42:54|28110.99
21:42:54|28110.99
21:42:55|28110.99
21:42:56|28111.
21:42:58|28118.43
21:42:58|28118.44
21:43:00|28118.43
21:43:01|28118.43
21:43:02|28118.43
21:43:03|28118.44
21:43:04|28118.43
21:43:05|28118.44
21:43:05|28118.44
21:43:07|28118.44
21:43:08|28118.45
21:43:09|28118.46
21:43:10|28118.45
21:43:11|28118.46
21:43:12|28118.45
21:43:13|28118.46
21:43:14|28118.46
21:43:15|28118.46
21:43:16|28118.45
21:43:17|28118.45
21:43:18|28118.46
21:43:19|28118.45
21:43:20|28118.45
21:43:21|28118.45
21:43:22|28118.45
21:43:22|28118.46
21:43:24|28118.46
21:43:25|28118.45
21:43:26|28118.46
21:43:27|28118.47
21:43:28|28118.47
21:43:29|28118.46
21:43:30|28118.46
21:43:32|28118.46
21:43:32|28118.46
21:43:33|28118.47
21:43:34|28118.47
21:43:35|28119.84
21:43:36|28121.77
21:43:37|28122.08
21:43:38|28122.56
21:43:39|28122.56
21:43:40|28111.78
21:43:41|28110.68
21:43:42|28110.65
21:43:43|28110.65
21:43:44|28124.44
21:43:45|28127.43
21:43:46|28127.67
21:43:47|28127.66
21:43:48|28127.66
21:43:49|28133.46
21:43:50|28133.46
21:43:51|28133.46
21:43:52|28133.47
21:43:53|28133.47
21:43:54|28133.46
21:43:55|28133.46
21:43:56|28133.47
21:43:57|28133.47
21:43:59|28134.54
21:44:00|28134.88
21:44:01|28138.05
21:44:02|28140.55
21:44:03|28139.27
21:44:04|28140.97
21:44:05|28140.96
21:44:06|28140.96
21:44:07|28140.96
21:44:08|28141.56
21:44:09|28141.57
21:44:10|28141.56
21:44:11|28143.05
21:44:12|28143.05
21:44:13|28143.05
21:44:14|28143.04
21:44:15|28143.05
21:44:16|28143.97
21:44:18|28143.98
21:44:18|28143.97
21:44:19|28143.97
21:44:20|28143.98
21:44:21|28143.97
21:44:22|28143.98
21:44:24|28143.97
21:44:24|28143.98
21:44:25|28147.34
21:44:26|28147.25
21:44:27|28147.25
21:44:29|28147.25
21:44:29|28147.26
21:44:31|28147.25
21:44:31|28147.76
21:44:32|28147.77
21:44:34|28147.76
21:44:34|28147.76
21:44:35|28147.76
21:44:37|28147.76
21:44:37|28149.98
21:44:39|28149.98
21:44:40|28149.99
21:44:41|28149.99
21:44:41|28149.99
21:44:43|28149.99
21:44:44|28149.98
21:44:44|28149.98
21:44:45|28149.98
21:44:46|28149.99
21:44:48|28149.98
21:44:48|28149.99
21:44:49|28149.98
21:44:50|28149.98
21:44:51|28149.98
21:44:53|28149.98
21:44:54|28149.99
21:44:55|28149.98
21:44:55|28149.99
21:44:57|28148.58
21:44:58|28147.79
21:44:58|28147.78
21:44:59|28147.78
21:45:00|28147.79
21:45:01|28144.2
21:45:02|28144.19
21:45:04|28144.19
21:45:04|28144.2
21:45:06|28141.58
21:45:06|28141.57
21:45:08|28141.57
21:45:09|28133.48
21:45:10|28133.47
21:45:11|28133.31
21:45:12|28130.28
21:45:12|28130.29
21:45:13|28130.28
21:45:15|28130.27
21:45:16|28128.86
21:45:17|28128.23
21:45:18|28128.22
21:45:19|28127.33
21:45:19|28127.33
21:45:21|28127.33
21:45:22|28127.32
21:45:23|28127.32
21:45:23|28127.33
21:45:24|28127.33
21:45:26|28127.33
21:45:27|28127.33
21:45:27|28127.33
21:45:29|28127.32
21:45:30|28127.32
21:45:31|28127.32
21:45:31|28127.32
21:45:32|28127.34
21:45:34|28127.34
21:45:35|28127.33
21:45:35|28127.33
21:45:36|28127.34
21:45:38|28127.34
21:45:39|28127.33
21:45:40|28127.34
21:45:40|28127.34
21:45:42|28127.34
21:45:43|28127.34
21:45:44|28127.33
21:45:45|28127.33
21:45:46|28127.33
21:45:46|28127.33
21:45:47|28127.33
21:45:49|28127.34
21:45:50|28127.33
21:45:50|28129.72
21:45:52|28129.7
21:45:53|28127.35
21:45:54|28127.34
21:45:55|28127.35
21:45:56|28128.37
21:45:56|28128.37
21:45:58|28128.38
21:45:59|28128.37
21:46:00|28128.48
21:46:02|28128.39
21:46:02|28128.39
21:46:03|28127.34
21:46:04|28127.34
21:46:05|28127.34
21:46:06|28127.35
21:46:08|28127.36
21:46:08|28127.36
21:46:10|28127.36
21:46:10|28127.37
21:46:12|28139.1
21:46:13|28142.32
21:46:14|28144.7
21:46:14|28146.09
21:46:16|28148.01
21:46:17|28149.99
21:46:18|28149.99
21:46:19|28152.44
21:46:20|28152.44
21:46:21|28152.45
21:46:22|28152.44
21:46:23|28153.92
21:46:24|28154.9
21:46:25|28155.01
21:46:26|28155.62
21:46:27|28155.61
21:46:28|28155.62
21:46:29|28155.62
21:46:30|28138.7
21:46:31|28132.72
21:46:32|28132.71
21:46:33|28132.71
21:46:34|28132.71
21:46:35|28132.71
21:46:36|28132.72
21:46:37|28130.
21:46:38|28127.52
21:46:39|28127.4
21:46:40|28127.
21:46:41|28125.84
21:46:42|28125.65
21:46:43|28125.35
21:46:44|28124.32
21:46:45|28124.
21:46:46|28123.14
21:46:47|28122.14
21:46:48|28121.84
21:46:49|28121.84
21:46:50|28121.83
21:46:51|28121.83
21:46:52|28117.84
21:46:53|28116.3
21:46:54|28116.28
21:46:55|28111.8
21:46:56|28110.
21:46:57|28108.43
21:46:58|28108.43
21:46:59|28108.42
21:47:00|28107.93
21:47:02|28107.93
21:47:03|28107.93
21:47:03|28107.92
21:47:05|28107.92
21:47:06|28107.91
21:47:06|28107.92
21:47:07|28107.92
21:47:08|28107.92
21:47:10|28107.91
21:47:11|28107.91
21:47:11|28107.92
21:47:13|28107.92
21:47:13|28107.91
21:47:14|28107.91
21:47:16|28107.92
21:47:16|28107.92
21:47:17|28107.92
21:47:18|28107.92
21:47:19|28107.91
21:47:21|28107.92
21:47:21|28107.92
21:47:23|28107.92
21:47:23|28107.91
21:47:24|28107.91
21:47:26|28107.91
21:47:27|28107.92
21:47:28|28107.91
21:47:28|28106.57
21:47:29|28106.58
21:47:30|28106.58
21:47:32|28106.57
21:47:33|28107.42
21:47:34|28107.42
21:47:34|28107.42
21:47:35|28107.41
21:47:36|28107.41
21:47:37|28107.41
21:47:38|28107.41
21:47:39|28107.41
21:47:40|28107.9
21:47:41|28107.92
21:47:42|28109.99
21:47:43|28109.98
21:47:45|28109.99
21:47:45|28109.98
21:47:46|28112.25
21:47:47|28112.26
21:47:48|28112.26
21:47:49|28112.27
21:47:50|28112.26
21:47:51|28112.27
21:47:52|28112.26
21:47:53|28112.26
21:47:54|28112.27
21:47:55|28112.26
21:47:56|28112.27
21:47:57|28112.27
21:47:59|28112.27
21:48:00|28112.27
21:48:00|28113.06
21:48:02|28113.06
21:48:03|28113.37
21:48:04|28113.56
21:48:05|28118.04
21:48:06|28118.05
21:48:07|28118.09
21:48:08|28118.99
21:48:09|28122.71
21:48:10|28124.37
21:48:11|28126.16
21:48:12|28127.32
21:48:13|28127.33
21:48:14|28127.96
21:48:15|28127.97
21:48:16|28127.97
21:48:17|28132.46
21:48:18|28134.38
21:48:19|28134.43
21:48:20|28134.42
21:48:21|28134.43
21:48:22|28135.91
21:48:23|28135.91
21:48:24|28135.91
21:48:25|28138.42
21:48:26|28138.32
21:48:27|28138.42
21:48:28|28138.76
21:48:29|28138.76
21:48:30|28138.76
21:48:31|28138.76
21:48:32|28138.76
21:48:33|28138.76
21:48:34|28139.22
21:48:35|28139.21
21:48:36|28139.21
21:48:37|28139.21
21:48:38|28139.66
21:48:39|28140.
21:48:40|28140.
21:48:41|28140.02
21:48:42|28140.01
21:48:43|28140.01
21:48:44|28140.02
21:48:45|28140.02
21:48:46|28140.02
21:48:47|28140.02
21:48:48|28140.02
21:48:49|28140.57
21:48:50|28145.21
21:48:51|28141.41
21:48:52|28141.41
21:48:53|28140.32
21:48:54|28141.26
21:48:55|28141.26
21:48:56|28141.26
21:48:57|28141.26
21:48:58|28141.26
21:48:59|28141.1
21:49:00|28141.11
21:49:02|28141.1
21:49:03|28141.1
21:49:03|28140.02
21:49:05|28140.02
21:49:06|28140.02
21:49:06|28140.02
21:49:07|28141.1
21:49:08|28141.1
21:49:10|28141.11
21:49:11|28141.11
21:49:12|28141.1
21:49:13|28141.1
21:49:14|28141.1
21:49:15|28141.1
21:49:16|28143.61
21:49:17|28143.62
21:49:18|28143.62
21:49:19|28143.61
21:49:20|28143.59
21:49:20|28143.59
21:49:22|28143.59
21:49:23|28144.7
21:49:24|28144.7
21:49:25|28144.71
21:49:26|28147.35
21:49:26|28147.39
21:49:27|28147.39
21:49:29|28147.46
21:49:30|28147.47
21:49:31|28147.46
21:49:32|28147.47
21:49:32|28147.47
21:49:34|28147.46
21:49:34|28149.99
21:49:36|28150.
21:49:37|28149.99
21:49:38|28154.16
21:49:39|28154.14
21:49:40|28154.14
21:49:40|28154.15
21:49:42|28152.15
21:49:42|28152.15
21:49:44|28151.58
21:49:45|28151.59
21:49:46|28151.59
21:49:47|28156.05
21:49:48|28156.04
21:49:49|28156.04
21:49:50|28156.04
21:49:51|28156.48
21:49:52|28156.47
21:49:53|28156.48
21:49:54|28156.48
21:49:55|28156.48
21:49:56|28156.48
21:49:57|28171.77
21:49:58|28172.96
21:49:59|28172.96
21:50:00|28173.31
21:50:01|28174.99
21:50:02|28174.99
21:50:03|28175.
21:50:04|28176.83
21:50:05|28178.1
21:50:06|28190.59
21:50:07|28190.49
21:50:08|28190.25
21:50:09|28190.26
21:50:11|28188.97
21:50:11|28198.26
21:50:12|28195.48
21:50:13|28195.47
21:50:14|28198.61
21:50:15|28198.61
21:50:16|28198.61
21:50:17|28198.62
21:50:18|28198.08
21:50:19|28198.08
21:50:20|28198.07
21:50:21|28198.07
21:50:22|28198.07
21:50:23|28195.48
21:50:24|28192.93
21:50:25|28186.12
21:50:26|28182.11
21:50:27|28182.08
21:50:28|28177.86
21:50:29|28177.48
21:50:30|28176.84
21:50:31|28174.85
21:50:32|28174.84
21:50:33|28174.84
21:50:34|28174.84
21:50:36|28171.
21:50:36|28169.66
21:50:37|28161.76
21:50:38|28158.04
21:50:39|28157.03
21:50:40|28156.56
21:50:42|28156.47
21:50:43|28156.47
21:50:43|28156.47
21:50:44|28156.47
21:50:45|28156.47
21:50:46|28156.48
21:50:47|28156.47
21:50:48|28156.48
21:50:49|28156.48
21:50:50|28156.47
21:50:51|28156.47
21:50:52|28156.31
21:50:53|28155.02
21:50:55|28147.4
21:50:55|28145.03
21:50:56|28144.43
21:50:58|28144.42
21:50:59|28144.42
21:51:00|28144.42
21:51:00|28143.08
21:51:01|28143.08
21:51:03|28140.
21:51:04|28136.22
21:51:05|28135.53
21:51:06|28135.18
21:51:07|28134.73
21:51:08|28134.51
21:51:09|28134.28
21:51:10|28134.28
21:51:11|28134.28
21:51:12|28134.27
21:51:13|28134.28
21:51:14|28134.28
21:51:15|28132.54
21:51:16|28132.51
21:51:17|28132.5
21:51:18|28132.51
21:51:19|28132.51
21:51:20|28132.51
21:51:21|28132.51
21:51:22|28132.5
21:51:23|28132.51
21:51:24|28132.51
21:51:25|28132.51
21:51:26|28132.5
21:51:27|28132.51
21:51:28|28132.51
21:51:29|28132.51
21:51:30|28132.51
21:51:31|28132.51
21:51:32|28132.51
21:51:33|28133.85
21:51:34|28133.85
21:51:35|28133.85
21:51:36|28133.85
21:51:37|28133.85
21:51:38|28133.84
21:51:39|28133.84
21:51:40|28133.85
21:51:41|28133.85
21:51:42|28133.85
21:51:44|28135.5
21:51:44|28135.51
21:51:45|28135.77
21:51:46|28139.2
21:51:47|28139.2
21:51:48|28139.2
21:51:49|28139.2
21:51:50|28139.2
21:51:51|28144.99
21:51:52|28145.45
21:51:53|28151.88
21:51:54|28151.88
21:51:55|28151.89
21:51:56|28151.88
21:51:57|28151.89
21:51:58|28151.88
21:51:59|28151.88
21:52:00|28151.89
21:52:01|28151.88
21:52:02|28151.89
21:52:04|28151.88
21:52:05|28151.89
21:52:06|28151.89
21:52:07|28154.96
21:52:08|28154.97
21:52:09|28154.96
21:52:11|28154.96
21:52:12|28154.97
21:52:12|28154.97
21:52:13|28160.27
21:52:15|28160.28
21:52:15|28160.3
21:52:16|28162.76
21:52:17|28162.76
21:52:18|28162.76
21:52:20|28162.77
21:52:20|28162.76
21:52:22|28162.77
21:52:23|28162.76
21:52:23|28162.76
21:52:24|28162.77
21:52:26|28162.77
21:52:26|28162.77
21:52:27|28162.79
21:52:29|28162.78
21:52:30|28162.78
21:52:30|28174.99
21:52:31|28178.1
21:52:32|28186.35
21:52:34|28187.61
21:52:34|28192.08
21:52:35|28192.4
21:52:36|28192.74
21:52:37|28192.74
21:52:39|28189.99
21:52:39|28189.99
21:52:40|28189.99
21:52:41|28195.45
21:52:42|28195.45
21:52:43|28191.92
21:52:45|28191.92
21:52:45|28191.93
21:52:46|28191.92
21:52:48|28191.92
21:52:48|28191.93
21:52:49|28191.93
21:52:50|28191.92
21:52:51|28191.92
21:52:53|28191.92
21:52:53|28191.93
21:52:54|28191.92
21:52:56|28191.93
21:52:56|28191.92
21:52:57|28191.92
21:52:58|28191.92
21:53:00|28191.93
21:53:00|28191.93
21:53:01|28178.12
21:53:03|28178.13
21:53:04|28175.9
21:53:05|28173.49
21:53:06|28165.01
21:53:07|28165.
21:53:08|28165.
21:53:09|28165.
21:53:10|28165.
21:53:11|28165.
21:53:12|28165.
21:53:13|28165.
21:53:15|28165.
21:53:15|28165.
21:53:16|28165.
21:53:17|28165.
21:53:18|28165.
21:53:19|28167.1
21:53:20|28177.13
21:53:21|28177.12
21:53:22|28178.64
21:53:23|28178.65
21:53:24|28178.85
21:53:25|28178.85
21:53:26|28178.84
21:53:27|28178.85
21:53:28|28178.85
21:53:29|28178.85
21:53:30|28178.85
21:53:31|28178.84
21:53:32|28178.85
21:53:33|28178.85
21:53:34|28178.85
21:53:35|28178.85
21:53:36|28178.84
21:53:37|28178.84
21:53:38|28178.84
21:53:39|28178.85
21:53:40|28178.84
21:53:41|28178.85
21:53:42|28178.84
21:53:43|28178.84
21:53:44|28178.
21:53:45|28178.
21:53:46|28178.
21:53:47|28178.01
21:53:48|28178.01
21:53:49|28178.
21:53:50|28178.01
21:53:51|28178.01
21:53:52|28178.
21:53:53|28177.86
21:53:54|28177.87
21:53:55|28177.86
21:53:56|28177.87
21:53:57|28177.87
21:53:58|28177.87
21:53:59|28177.87
21:54:00|28177.86
21:54:01|28177.87
21:54:02|28177.86
21:54:03|28177.86
21:54:04|28177.86
21:54:06|28177.86
21:54:07|28177.86
21:54:08|28177.87
21:54:09|28177.87
21:54:10|28177.86
21:54:12|28177.87
21:54:12|28177.87
21:54:14|28177.86
21:54:14|28177.86
21:54:16|28177.86
21:54:16|28177.86
21:54:18|28177.87
21:54:19|28177.86
21:54:20|28177.87
21:54:20|28177.87
21:54:22|28177.87
21:54:23|28177.86
21:54:23|28177.87
21:54:25|28177.87
21:54:25|28177.86
21:54:27|28177.87
21:54:28|28177.86
21:54:29|28177.87
21:54:30|28177.87
21:54:30|28177.86
21:54:32|28177.87
21:54:33|28177.87
21:54:34|28177.86
21:54:35|28177.86
21:54:36|28177.86
21:54:37|28177.86
21:54:38|28177.86
21:54:39|28177.86
21:54:40|28177.86
21:54:41|28177.86
21:54:42|28177.86
21:54:42|28177.86
21:54:44|28177.87
21:54:45|28177.87
21:54:46|28177.86
21:54:47|28177.86
21:54:48|28177.87
21:54:49|28177.86
21:54:50|28177.87
21:54:51|28177.86
21:54:52|28177.86
21:54:53|28177.86
21:54:53|28177.86
21:54:55|28177.87
21:54:56|28177.86
21:54:57|28177.86
21:54:58|28177.87
21:54:59|28177.86
21:55:00|28177.86
21:55:01|28177.87
21:55:02|28177.86
21:55:03|28177.87
21:55:04|28177.86
21:55:04|28177.87
21:55:06|28177.87
21:55:07|28177.86
21:55:08|28177.86
21:55:09|28177.86
21:55:10|28177.86
21:55:11|28177.69
21:55:12|28177.68
21:55:14|28177.68
21:55:14|28177.68
21:55:15|28177.65
21:55:16|28177.66
21:55:17|28177.66
21:55:18|28177.66
21:55:19|28177.65
21:55:20|28177.65
21:55:21|28177.65
21:55:22|28177.66
21:55:23|28177.65
21:55:24|28177.65
21:55:25|28177.66
21:55:26|28177.65
21:55:27|28177.65
21:55:28|28177.65
21:55:29|28177.65
21:55:30|28177.46
21:55:31|28177.46
21:55:32|28177.46
21:55:33|28177.46
21:55:34|28177.47
21:55:35|28177.44
21:55:36|28177.44
21:55:37|28177.45
21:55:38|28177.44
21:55:39|28177.44
21:55:40|28177.45
21:55:41|28177.41
21:55:42|28177.41
21:55:43|28177.41
21:55:44|28177.41
21:55:45|28177.41
21:55:46|28177.42
21:55:47|28177.42
21:55:48|28182.11
21:55:49|28182.12
21:55:50|28182.11
21:55:51|28176.08
21:55:52|28176.07
21:55:53|28176.08
21:55:54|28176.08
21:55:55|28176.09
21:55:56|28176.08
21:55:57|28176.09
21:55:58|28176.08
21:55:59|28176.08
21:56:00|28176.09
21:56:01|28176.08
21:56:02|28179.73
21:56:03|28180.1
21:56:04|28180.11
21:56:05|28180.1
21:56:06|28180.27
21:56:08|28180.43
21:56:09|28180.43
21:56:10|28180.43
21:56:12|28180.43
21:56:12|28180.43
21:56:13|28180.43
21:56:14|28180.42
21:56:15|28180.43
21:56:16|28180.43
21:56:18|28180.43
21:56:19|28180.43
21:56:19|28180.42
21:56:21|28180.42
21:56:21|28180.42
21:56:23|28180.42
21:56:23|28176.63
21:56:24|28167.16
21:56:25|28164.11
21:56:27|28164.11
21:56:28|28164.11
21:56:29|28164.11
21:56:30|28164.11
21:56:30|28164.11
21:56:32|28164.11
21:56:32|28164.11
21:56:34|28164.12
21:56:35|28164.11
21:56:36|28164.11
21:56:37|28165.13
21:56:37|28165.12
21:56:39|28165.13
21:56:39|28165.13
21:56:40|28165.13
21:56:41|28165.12
21:56:42|28165.12
21:56:43|28165.12
21:56:44|28165.12
21:56:46|28165.12
21:56:47|28165.13
21:56:47|28165.13
21:56:49|28165.12
21:56:49|28165.13
21:56:51|28165.13
21:56:51|28165.12
21:56:52|28165.12
21:56:53|28165.13
21:56:54|28165.12
21:56:56|28165.13
21:56:57|28165.13
21:56:58|28165.12
21:56:59|28165.12
21:57:00|28165.12
21:57:01|28165.13
21:57:02|28165.13
21:57:03|28165.13
21:57:04|28165.13
21:57:05|28165.13
21:57:06|28165.12
21:57:07|28165.12
21:57:08|28165.12
21:57:09|28165.12
21:57:10|28165.12
21:57:11|28165.13
21:57:12|28165.12
21:57:13|28165.13
21:57:14|28165.12
21:57:15|28165.13
21:57:16|28165.13
21:57:17|28165.12
21:57:18|28165.13
21:57:19|28165.12
21:57:20|28165.12
21:57:21|28165.13
21:57:22|28165.12
21:57:23|28165.12
21:57:24|28165.12
21:57:25|28165.12
21:57:26|28165.12
21:57:27|28165.12
21:57:28|28165.12
21:57:29|28165.12
21:57:30|28165.13
21:57:31|28165.12
21:57:32|28165.12
21:57:33|28155.64
21:57:34|28155.64
21:57:35|28155.64
21:57:36|28155.64
21:57:37|28155.64
21:57:38|28155.63
21:57:39|28155.63
21:57:40|28155.63
21:57:41|28155.63
21:57:42|28155.63
21:57:43|28155.64
21:57:44|28155.64
21:57:45|28155.64
21:57:46|28150.
21:57:47|28149.68
21:57:48|28149.68
21:57:50|28149.67
21:57:51|28149.68
21:57:52|28148.01
21:57:53|28148.01
21:57:54|28148.01
21:57:55|28148.
21:57:56|28141.59
21:57:56|28141.6
21:57:58|28141.59
21:57:58|28141.6
21:58:00|28141.6
21:58:01|28141.59
21:58:01|28141.6
21:58:02|28141.59
21:58:04|28141.6
21:58:04|28141.6
21:58:06|28141.59
21:58:07|28141.59
21:58:08|28141.6
21:58:09|28141.6
21:58:10|28141.48
21:58:11|28141.49
21:58:13|28141.49
21:58:14|28141.49
21:58:15|28141.48
21:58:16|28141.48
21:58:16|28141.49
21:58:18|28141.48
21:58:18|28141.49
21:58:20|28141.49
21:58:20|28144.94
21:58:22|28144.94
21:58:22|28144.94
21:58:23|28144.95
21:58:24|28144.94
21:58:26|28144.95
21:58:27|28144.95
21:58:28|28144.95
21:58:29|28144.94
21:58:29|28145.25
21:58:31|28145.25
21:58:32|28145.25
21:58:33|28145.68
21:58:33|28145.68
21:58:34|28146.01
21:58:35|28146.01
21:58:36|28146.17
21:58:38|28146.17
21:58:38|28146.17
21:58:39|28146.18
21:58:41|28146.18
21:58:41|28146.18
21:58:42|28146.17
21:58:44|28146.18
21:58:44|28146.18
21:58:46|28146.18
21:58:47|28146.18
21:58:48|28146.17
21:58:48|28146.17
21:58:49|28146.17
21:58:50|28146.17
21:58:51|28146.17
21:58:52|28146.17
21:58:53|28146.17
21:58:54|28146.17
21:58:56|28146.18
21:58:57|28146.18
21:58:58|28146.18
21:58:58|28146.17
21:59:00|28146.17
21:59:01|28146.18
21:59:02|28146.17
21:59:03|28146.17
21:59:04|28146.18
21:59:04|28146.17
21:59:06|28146.18
21:59:07|28154.22
21:59:08|28154.21
21:59:08|28154.22
21:59:09|28154.21
21:59:10|28154.21
21:59:12|28154.22
21:59:13|28154.22
21:59:14|28154.22
21:59:16|28154.22
21:59:17|28154.23
21:59:18|28154.23
21:59:18|28154.22
21:59:19|28154.22
21:59:21|28156.17
21:59:22|28156.17
21:59:23|28156.17
21:59:23|28156.17
21:59:25|28156.17
21:59:26|28156.17
21:59:27|28156.17
21:59:28|28156.16
21:59:29|28156.17
21:59:30|28156.17
21:59:30|28156.17
21:59:32|28156.17
21:59:33|28156.16
21:59:34|28156.17
21:59:35|28156.17
21:59:36|28156.17
21:59:36|28156.17
21:59:38|28156.16
21:59:39|28156.17
21:59:40|28156.17
21:59:40|28163.79
21:59:42|28163.8
21:59:43|28163.79
21:59:43|28163.79
21:59:45|28163.8
21:59:46|28163.8
21:59:47|28163.79
21:59:48|28163.8
21:59:49|28163.8
21:59:50|28163.8
21:59:51|28163.79
21:59:52|28163.79
21:59:52|28163.79
21:59:54|28163.79
21:59:55|28163.8
21:59:56|28163.79
21:59:57|28163.79
21:59:57|28163.8
21:59:59|28163.79
22:00:00|28163.79
22:00:01|28175.46
22:00:02|28175.52
22:00:02|28176.
22:00:04|28176.68
22:00:05|28176.73
22:00:06|28176.89
22:00:07|28176.88
22:00:08|28174.74
22:00:08|28171.8
22:00:10|28171.81
22:00:11|28171.81
22:00:13|28168.14
22:00:13|28168.02
22:00:14|28167.82
22:00:15|28167.81
22:00:16|28167.8
22:00:18|28167.8
22:00:19|28166.73
22:00:19|28166.73
22:00:21|28166.67
22:00:21|28165.35
22:00:23|28158.17
22:00:24|28158.17
22:00:25|28158.16
22:00:26|28158.16
22:00:27|28158.16
22:00:28|28158.16
22:00:29|28158.16
22:00:30|28158.17
22:00:30|28158.17
22:00:32|28158.16
22:00:33|28158.16
22:00:34|28158.17
22:00:34|28150.
22:00:36|28150.
22:00:37|28150.
22:00:37|28149.98
22:00:39|28149.97
22:00:40|28149.97
22:00:40|28149.98
22:00:42|28149.98
22:00:43|28149.97
22:00:44|28151.42
22:00:45|28151.41
22:00:46|28151.41
22:00:47|28151.42
22:00:48|28151.42
22:00:49|28151.41
22:00:50|28151.41
22:00:51|28151.42
22:00:52|28151.42
22:00:53|28151.41
22:00:54|28151.42
22:00:55|28151.41
22:00:56|28151.42
22:00:56|28151.42
22:00:58|28151.41
22:00:59|28151.42
22:00:59|28151.41
22:01:00|28151.42
22:01:02|28151.42
22:01:03|28151.42
22:01:04|28151.41
22:01:05|28151.42
22:01:06|28152.37
22:01:06|28152.44
22:01:07|28152.44
22:01:09|28152.44
22:01:09|28154.06
22:01:11|28154.05
22:01:12|28154.06
22:01:14|28154.05
22:01:14|28154.06
22:01:15|28154.06
22:01:16|28154.06
22:01:17|28154.05
22:01:18|28154.05
22:01:19|28154.06
22:01:20|28154.06
22:01:22|28154.06
22:01:22|28154.06
22:01:23|28154.06
22:01:24|28154.06
22:01:25|28154.06
22:01:26|28154.06
22:01:27|28154.06
22:01:28|28154.05
22:01:29|28154.05
22:01:30|28154.05
22:01:31|28154.05
22:01:32|28154.05
22:01:33|28154.06
22:01:34|28154.06
22:01:35|28154.06
22:01:36|28154.05
22:01:37|28154.05
22:01:38|28154.05
22:01:39|28154.06
22:01:40|28154.06
22:01:41|28154.06
22:01:42|28154.05
22:01:43|28154.06
22:01:44|28154.06
22:01:45|28154.05
22:01:46|28154.05
22:01:47|28154.05
22:01:48|28154.05
22:01:49|28154.05
22:01:50|28154.06
22:01:51|28154.06
22:01:53|28154.06
22:01:53|28154.06
22:01:54|28154.05
22:01:56|28154.06
22:01:56|28154.06
22:01:58|28154.06
22:01:58|28154.05
22:01:59|28154.05
22:02:00|28154.06
22:02:01|28154.06
22:02:02|28154.05
22:02:03|28154.05
22:02:04|28154.05
22:02:06|28154.05
22:02:07|28154.05
22:02:07|28154.05
22:02:08|28154.06
22:02:09|28154.05
22:02:10|28154.05
22:02:11|28154.06
22:02:12|28154.05
22:02:14|28154.05
22:02:15|28154.05
22:02:16|28154.06
22:02:17|28154.06
22:02:18|28154.06
22:02:19|28154.06
22:02:20|28154.06
22:02:21|28154.06
22:02:22|28154.05
22:02:23|28154.06
22:02:24|28154.06
22:02:25|28154.06
22:02:26|28154.06
22:02:27|28154.05
22:02:28|28154.05
22:02:29|28154.06
22:02:30|28154.06
22:02:31|28154.05
22:02:32|28154.06
22:02:33|28154.06
22:02:34|28154.06
22:02:35|28154.06
22:02:36|28154.05
22:02:37|28154.06
22:02:38|28154.06
22:02:39|28154.06
22:02:40|28154.05
22:02:41|28168.4
22:02:42|28168.39
22:02:43|28168.39
22:02:44|28166.47
22:02:45|28166.48
22:02:46|28166.47
22:02:47|28166.48
22:02:48|28166.48
22:02:49|28166.48
22:02:50|28166.48
22:02:51|28166.47
22:02:52|28166.48
22:02:53|28166.48
22:02:54|28166.48
22:02:55|28166.48
22:02:56|28166.47
22:02:57|28166.48
22:02:58|28166.47
22:02:59|28166.47
22:03:00|28166.48
22:03:01|28166.48
22:03:02|28174.41
22:03:03|28179.72
22:03:04|28177.56
22:03:05|28177.5
22:03:06|28177.5
22:03:07|28177.51
22:03:08|28177.5
22:03:09|28177.5
22:03:10|28177.5
22:03:11|28177.5
22:03:13|28177.5
22:03:14|28177.5
22:03:15|28177.5
22:03:16|28177.51
22:03:17|28160.54
22:03:18|28160.54
22:03:19|28160.54
22:03:20|28160.54
22:03:21|28160.54
22:03:22|28160.54
22:03:23|28159.57
22:03:24|28159.52
22:03:25|28159.51
22:03:26|28159.51
22:03:27|28159.51
22:03:27|28159.51
22:03:29|28159.51
22:03:30|28159.51
22:03:31|28159.52
22:03:32|28159.52
22:03:33|28159.52
22:03:34|28159.51
22:03:35|28159.51
22:03:35|28159.52
22:03:37|28148.15
22:03:38|28147.41
22:03:39|28147.4
22:03:40|28147.4
22:03:41|28147.41
22:03:42|28147.4
22:03:43|28147.4
22:03:44|28147.41
22:03:45|28147.41
22:03:45|28147.41
22:03:47|28147.4
22:03:48|28147.4
22:03:49|28147.41
22:03:50|28147.4
22:03:51|28147.4
22:03:52|28147.41
22:03:53|28147.4
22:03:54|28147.41
22:03:55|28142.38
22:03:56|28142.36
22:03:56|28142.36
22:03:57|28142.37
22:03:59|28142.37
22:04:00|28142.37
22:04:00|28142.37
22:04:02|28142.37
22:04:02|28142.37
22:04:04|28142.37
22:04:05|28142.36
22:04:06|28143.7
22:04:06|28143.7
22:04:07|28143.71
22:04:09|28143.71
22:04:10|28143.71
22:04:11|28143.71
22:04:12|28143.7
22:04:13|28143.7
22:04:14|28143.71
22:04:15|28143.7
22:04:16|28143.71
22:04:17|28144.34
22:04:18|28144.33
22:04:19|28144.34
22:04:20|28144.33
22:04:21|28144.34
22:04:22|28140.58
22:04:23|28140.58
22:04:24|28140.57
22:04:25|28140.58
22:04:27|28140.57
22:04:27|28140.58
22:04:28|28140.57
22:04:29|28140.58
22:04:30|28140.58
22:04:31|28140.58
22:04:32|28140.57
22:04:33|28136.18
22:04:34|28136.19
22:04:35|28136.18
22:04:36|28136.19
22:04:37|28133.54
22:04:38|28135.08
22:04:39|28135.08
22:04:40|28135.08
22:04:41|28135.07
22:04:42|28135.08
22:04:43|28135.08
22:04:44|28135.08
22:04:45|28135.08
22:04:46|28135.07
22:04:47|28135.07
22:04:48|28135.07
22:04:49|28135.08
22:04:50|28135.07
22:04:51|28135.08
22:04:52|28135.07
22:04:53|28135.07
22:04:54|28135.07
22:04:55|28135.08
22:04:56|28133.62
22:04:57|28133.62
22:04:58|28133.62
22:04:59|28133.61
22:05:00|28133.62
22:05:01|28133.61
22:05:02|28133.62
22:05:03|28133.62
22:05:04|28132.54
22:05:05|28132.53
22:05:06|28132.54
22:05:07|28132.54
22:05:08|28132.54
22:05:09|28132.53
22:05:10|28132.53
22:05:11|28132.54
22:05:12|28132.54
22:05:14|28135.08
22:05:15|28135.08
22:05:16|28135.07
22:05:17|28135.08
22:05:18|28135.08
22:05:19|28135.08
22:05:20|28135.07
22:05:21|28135.07
22:05:21|28135.08
22:05:23|28130.08
22:05:24|28130.09
22:05:25|28130.09
22:05:26|28130.09
22:05:27|28130.09
22:05:28|28130.09
22:05:29|28130.08
22:05:30|28130.09
22:05:31|28130.09
22:05:32|28129.88
22:05:33|28129.89
22:05:34|28129.89
22:05:35|28129.88
22:05:36|28129.89
22:05:37|28129.89
22:05:38|28129.88
22:05:39|28129.88
22:05:39|28129.88
22:05:41|28129.89
22:05:42|28129.89
22:05:43|28129.88
22:05:44|28127.32
22:05:45|28127.14
22:05:46|28127.13
22:05:47|28127.13
22:05:48|28127.13
22:05:49|28127.13
22:05:50|28127.13
22:05:50|28127.13
22:05:52|28127.14
22:05:53|28127.14
22:05:54|28127.13
22:05:55|28128.39
22:05:56|28128.42
22:05:57|28128.42
22:05:57|28128.42
22:05:59|28128.41
22:05:59|28128.42
22:06:01|28128.41
22:06:02|28128.42
22:06:03|28128.42
22:06:04|28128.41
22:06:05|28128.42
22:06:06|28128.41
22:06:07|28128.41
22:06:07|28128.42
22:06:09|28128.42
22:06:10|28128.42
22:06:11|28128.42
22:06:11|28128.42
22:06:12|28128.41
22:06:14|28135.07
22:06:15|28138.48
22:06:16|28138.48
22:06:17|28138.48
22:06:18|28138.48
22:06:19|28136.44
22:06:20|28134.53
22:06:21|28133.93
22:06:22|28133.94
22:06:23|28133.94
22:06:24|28133.93
22:06:25|28128.49
22:06:27|28128.49
22:06:27|28128.48
22:06:28|28128.48
22:06:29|28128.49
22:06:30|28128.49
22:06:31|28128.48
22:06:32|28128.48
22:06:33|28128.49
22:06:34|28128.49
22:06:35|28128.48
22:06:36|28128.49
22:06:37|28128.48
22:06:38|28128.48
22:06:39|28128.49
22:06:40|28128.49
22:06:41|28128.49
22:06:42|28128.48
22:06:43|28128.48
22:06:44|28128.49
22:06:45|28128.48
22:06:46|28128.49
22:06:47|28129.55
22:06:48|28129.54
22:06:49|28129.54
22:06:50|28129.54
22:06:51|28129.55
22:06:52|28129.55
22:06:53|28129.55
22:06:54|28124.58
22:06:55|28124.58
22:06:56|28124.59
22:06:57|28124.59
22:06:58|28124.59
22:06:59|28124.59
22:07:00|28124.59
22:07:01|28124.59
22:07:02|28124.59
22:07:03|28124.58
22:07:04|28124.59
22:07:05|28124.58
22:07:06|28124.59
22:07:07|28124.59
22:07:08|28124.59
22:07:09|28124.59
22:07:10|28124.59
22:07:11|28124.59
22:07:12|28124.59
22:07:13|28124.59
22:07:14|28124.58
22:07:15|28124.58
22:07:17|28124.59
22:07:18|28124.59
22:07:19|28124.59
22:07:20|28124.58
22:07:21|28124.58
22:07:22|28124.58
22:07:23|28124.59
22:07:24|28124.59
22:07:25|28124.59
22:07:26|28124.59
22:07:27|28124.59
22:07:28|28124.59
22:07:29|28124.59
22:07:30|28124.59
22:07:31|28124.59
22:07:32|28124.59
22:07:33|28124.59
22:07:34|28124.59
22:07:35|28124.59
22:07:36|28124.58
22:07:37|28124.59
22:07:38|28124.59
22:07:39|28124.58
22:07:40|28124.58
22:07:41|28114.5
22:07:42|28114.5
22:07:43|28114.49
22:07:44|28114.49
22:07:45|28114.5
22:07:46|28114.49
22:07:47|28114.49
22:07:48|28114.5
22:07:49|28114.5
22:07:50|28114.49
22:07:51|28114.5
22:07:52|28114.5
22:07:53|28113.38
22:07:54|28113.37
22:07:55|28113.38
22:07:57|28113.37
22:07:57|28113.37
22:07:59|28105.64
22:07:59|28105.64
22:08:00|28106.22
22:08:01|28106.22
22:08:03|28106.22
22:08:03|28106.23
22:08:04|28106.23
22:08:05|28106.23
22:08:06|28106.22
22:08:08|28112.65
22:08:08|28113.38
22:08:09|28113.37
22:08:10|28113.38
22:08:11|28113.38
22:08:12|28113.38
22:08:13|28113.38
22:08:14|28113.38
22:08:15|28113.38
22:08:17|28113.38
22:08:17|28114.5
22:08:19|28114.5
22:08:20|28114.5
22:08:21|28114.49
22:08:22|28114.49
22:08:24|28114.5
22:08:24|28114.49
22:08:25|28114.5
22:08:26|28114.49
22:08:27|28114.5
22:08:28|28114.5
22:08:29|28114.5
22:08:30|28115.02
22:08:32|28115.31
22:08:33|28115.31
22:08:33|28115.3
22:08:34|28115.31
22:08:36|28122.46
22:08:37|28128.99
22:08:38|28128.99
22:08:39|28128.99
22:08:40|28128.99
22:08:41|28128.99
22:08:42|28128.98
22:08:43|28128.98
22:08:44|28128.98
22:08:44|28128.98
22:08:46|28128.88
22:08:47|28128.88
22:08:47|28128.88
22:08:49|28128.88
22:08:50|28128.87
22:08:51|28128.88
22:08:52|28128.87
22:08:53|28128.88
22:08:54|28128.88
22:08:55|28128.87
22:08:56|28128.88
22:08:56|28128.88
22:08:58|28128.88
22:08:59|28128.88
22:09:00|28132.61
22:09:01|28132.62
22:09:02|28132.61
22:09:02|28132.62
22:09:04|28132.61
22:09:05|28132.62
22:09:06|28132.62
22:09:06|28132.62
22:09:08|28132.62
22:09:09|28132.62
22:09:10|28132.62
22:09:11|28132.62
22:09:12|28132.62
22:09:13|28132.62
22:09:13|28132.61
22:09:15|28132.61
22:09:16|28132.61
22:09:16|28132.62
22:09:18|28132.61
22:09:20|28132.61
22:09:21|28132.62
22:09:22|28132.61
22:09:23|28132.62
22:09:24|28132.61
22:09:25|28132.61
22:09:26|28132.62
22:09:27|28132.61
22:09:28|28132.61
22:09:29|28132.62
22:09:30|28132.62
22:09:31|28132.62
22:09:32|28132.62
22:09:33|28137.57
22:09:34|28137.57
22:09:35|28137.57
22:09:36|28137.69
22:09:37|28137.68
22:09:38|28137.69
22:09:39|28137.68
22:09:40|28137.68
22:09:41|28137.69
22:09:42|28137.69
22:09:43|28137.69
22:09:44|28137.68
22:09:45|28137.68
22:09:46|28137.68
22:09:47|28137.68
22:09:48|28137.69
22:09:49|28137.68
22:09:50|28137.69
22:09:51|28135.11
22:09:52|28135.11
22:09:53|28135.11
22:09:54|28135.11
22:09:55|28135.11
22:09:56|28135.11
22:09:57|28135.11
22:09:58|28135.11
22:09:59|28135.11
22:10:00|28135.1
22:10:01|28135.11
22:10:02|28135.11
22:10:03|28135.11
22:10:04|28135.11
22:10:05|28135.11
22:10:06|28149.88
22:10:07|28149.87
22:10:08|28149.88
22:10:09|28149.88
22:10:10|28149.88
22:10:11|28149.88
22:10:12|28149.88
22:10:13|28149.87
22:10:14|28149.88
22:10:15|28149.88
22:10:16|28149.88
22:10:17|28149.88
22:10:18|28149.87
22:10:20|28149.87
22:10:21|28149.88
22:10:22|28149.88
22:10:23|28149.87
22:10:24|28149.87
22:10:25|28149.88
22:10:26|28149.88
22:10:27|28149.87
22:10:27|28149.88
22:10:29|28149.88
22:10:30|28149.88
22:10:31|28148.47
22:10:32|28148.46
22:10:33|28148.46
22:10:34|28148.46
22:10:35|28148.46
22:10:35|28148.47
22:10:37|28148.47
22:10:38|28148.46
22:10:38|28148.46
22:10:40|28148.46
22:10:41|28148.47
22:10:42|28148.47
22:10:43|28148.46
22:10:43|28148.47
22:10:45|28148.46
22:10:46|28148.46
22:10:47|28148.47
22:10:48|28148.47
22:10:49|28148.47
22:10:50|28148.46
22:10:50|28148.46
22:10:52|28148.46
22:10:52|28148.46
22:10:54|28148.47
22:10:55|28148.47
22:10:56|28148.47
22:10:57|28148.47
22:10:58|28148.47
22:10:59|28149.82
22:11:00|28149.81
22:11:01|28149.82
22:11:01|28149.81
22:11:03|28149.81
22:11:04|28149.81
22:11:05|28152.65
22:11:06|28155.4
22:11:07|28155.4
22:11:08|28155.4
22:11:09|28155.4
22:11:09|28155.4
22:11:10|28155.4
22:11:12|28155.39
22:11:13|28155.39
22:11:14|28155.39
22:11:15|28155.39
22:11:16|28155.4
22:11:17|28155.4
22:11:18|28155.39
22:11:19|28155.4
22:11:20|28155.4
22:11:21|28155.4
22:11:22|28155.39
22:11:23|28155.4
22:11:24|28155.39
22:11:25|28155.4
22:11:26|28155.4
22:11:27|28155.4
22:11:28|28155.39
22:11:30|28155.4
22:11:30|28155.39
22:11:31|28155.4
22:11:32|28155.4
22:11:33|28155.4
22:11:34|28155.39
22:11:35|28155.39
22:11:36|28155.4
22:11:37|28153.53
22:11:38|28153.53
22:11:39|28153.53
22:11:40|28153.53
22:11:41|28153.52
22:11:43|28153.52
22:11:43|28153.52
22:11:44|28153.53
22:11:45|28153.53
22:11:46|28153.53
22:11:48|28153.52
22:11:49|28153.53
22:11:49|28153.52
22:11:51|28153.53
22:11:52|28153.53
22:11:52|28153.53
22:11:54|28153.52
22:11:54|28153.52
22:11:55|28153.53
22:11:57|28153.53
22:11:58|28153.52
22:11:59|28153.53
22:12:00|28153.52
22:12:01|28153.52
22:12:02|28153.52
22:12:03|28155.16
22:12:04|28155.17
22:12:05|28155.17
22:12:06|28155.17
22:12:07|28155.31
22:12:08|28155.31
22:12:08|28155.31
22:12:10|28155.31
22:12:11|28155.31
22:12:11|28155.3
22:12:13|28155.31
22:12:14|28155.3
22:12:15|28155.3
22:12:16|28155.3
22:12:17|28155.3
22:12:17|28155.3
22:12:19|28155.31
22:12:20|28155.31
22:12:22|28155.31
22:12:22|28155.31
22:12:23|28155.3
22:12:24|28155.3
22:12:25|28155.3
22:12:26|28149.13
22:12:27|28133.98
22:12:28|28133.24
22:12:30|28133.25
22:12:31|28133.25
22:12:31|28133.24
22:12:33|28133.25
22:12:33|28133.25
22:12:34|28133.25
22:12:35|28133.25
22:12:37|28133.25
22:12:37|28133.25
22:12:39|28133.24
22:12:39|28133.24
22:12:40|28133.24
22:12:42|28133.24
22:12:42|28133.24
22:12:43|28133.25
22:12:44|28133.25
22:12:46|28133.25
22:12:46|28133.24
22:12:47|28133.24
22:12:48|28133.24
22:12:50|28133.24
22:12:50|28133.25
22:12:51|28133.24
22:12:52|28133.63
22:12:53|28133.63
22:12:54|28133.63
22:12:56|28133.63
22:12:56|28133.63
22:12:57|28133.64
22:12:58|28133.64
22:12:59|28133.64
22:13:00|28133.63
22:13:02|28133.63
22:13:03|28133.64
22:13:03|28133.64
22:13:05|28133.64
22:13:06|28133.63
22:13:07|28133.03
22:13:07|28133.03
22:13:08|28133.05
22:13:09|28133.05
22:13:10|28133.05
22:13:12|28133.05
22:13:12|28133.05
22:13:13|28133.04
22:13:14|28133.05
22:13:16|28133.05
22:13:16|28133.05
22:13:18|28133.04
22:13:18|28133.04
22:13:20|28133.04
22:13:21|28123.07
22:13:22|28123.07
22:13:24|28123.08
22:13:24|28123.07
22:13:26|28123.08
22:13:26|28123.08
22:13:28|28127.59
22:13:29|28127.58
22:13:30|28127.59
22:13:30|28127.59
22:13:32|28127.58
22:13:33|28127.58
22:13:33|28127.58
22:13:34|28127.59
22:13:35|28127.58
22:13:37|28127.58
22:13:38|28127.58
22:13:39|28130.73
22:13:40|28130.72
22:13:40|28130.72
22:13:42|28130.73
22:13:43|28130.72
22:13:43|28130.73
22:13:45|28130.72
22:13:46|28130.72
22:13:46|28130.72
22:13:47|28130.73
22:13:48|28130.72
22:13:49|28130.72
22:13:50|28130.72
22:13:52|28130.72
22:13:53|28130.72
22:13:54|28130.72
22:13:54|28130.73
22:13:56|28130.72
22:13:57|28130.72
22:13:57|28130.72
22:13:58|28130.73
22:14:00|28130.72
22:14:00|28130.73
22:14:02|28130.73
22:14:02|28130.72
22:14:03|28130.72
22:14:04|28130.73
22:14:05|28130.73
22:14:07|28130.73
22:14:08|28130.73
22:14:09|28130.73
22:14:10|28130.72
22:14:11|28130.72
22:14:11|28133.37
22:14:13|28133.38
22:14:14|28133.38
22:14:15|28133.37
22:14:16|28133.37
22:14:17|28133.37
22:14:17|28133.38
22:14:19|28133.37
22:14:20|28133.38
22:14:21|28133.38
22:14:23|28133.38
22:14:23|28133.38
22:14:24|28133.37
22:14:25|28133.38
22:14:26|28133.37
22:14:27|28133.37
22:14:28|28133.38
22:14:29|28133.37
22:14:30|28133.38
22:14:31|28133.38
22:14:33|28133.37
22:14:34|28133.38
22:14:35|28133.38
22:14:36|28133.38
22:14:36|28133.37
22:14:38|28133.37
22:14:38|28133.37
22:14:40|28136.72
22:14:41|28136.72
22:14:42|28136.72
22:14:43|28136.72
22:14:44|28136.71
22:14:45|28136.72
22:14:46|28136.72
22:14:47|28136.71
22:14:48|28136.72
22:14:49|28136.72
22:14:50|28136.72
22:14:51|28136.72
22:14:52|28136.72
22:14:53|28136.72
22:14:54|28136.71
22:14:55|28136.72
22:14:56|28136.71
22:14:57|28136.72
22:14:58|28136.72
22:14:59|28136.6
22:15:00|28136.61
22:15:01|28133.61
22:15:02|28133.63
22:15:03|28133.64
22:15:05|28133.64
22:15:05|28133.63
22:15:06|28133.64
22:15:07|28133.64
22:15:09|28133.63
22:15:09|28133.63
22:15:11|28133.63
22:15:12|28133.63
22:15:13|28133.64
22:15:14|28133.71
22:15:15|28133.71
22:15:16|28133.61
22:15:17|28132.82
22:15:17|28132.83
22:15:18|28132.83
22:15:20|28132.83
22:15:21|28132.82
22:15:22|28132.82
22:15:23|28132.82
22:15:24|28132.82
22:15:25|28132.82
22:15:26|28132.83
22:15:27|28132.82
22:15:28|28132.83
22:15:29|28132.83
22:15:30|28133.71
22:15:31|28133.71
22:15:32|28133.7
22:15:33|28133.7
22:15:34|28133.71
22:15:35|28136.71
22:15:36|28136.71
22:15:37|28136.71
22:15:38|28136.72
22:15:39|28136.72
22:15:40|28136.71
22:15:41|28136.71
22:15:42|28136.72
22:15:43|28136.71
22:15:44|28136.72
22:15:45|28136.71
22:15:46|28136.72
22:15:47|28136.72
22:15:48|28136.71
22:15:49|28136.71
22:15:50|28136.72
22:15:51|28136.71
22:15:52|28136.72
22:15:53|28136.71
22:15:54|28136.71
22:15:55|28136.72
22:15:57|28136.71
22:15:57|28136.72
22:15:58|28136.72
22:15:59|28136.72
22:16:00|28136.71
22:16:01|28136.71
22:16:02|28136.72
22:16:03|28136.71
22:16:04|28136.72
22:16:06|28136.71
22:16:06|28136.71
22:16:08|28136.71
22:16:08|28136.72
22:16:09|28136.71
22:16:11|28136.71
22:16:11|28136.48
22:16:12|28136.47
22:16:13|28136.47
22:16:14|28136.48
22:16:16|28136.48
22:16:16|28136.47
22:16:18|28136.48
22:16:18|28136.48
22:16:19|28136.47
22:16:20|28136.47
22:16:22|28136.47
22:16:23|28136.47
22:16:24|28136.47
22:16:25|28136.47
22:16:26|28136.48
22:16:28|28136.48
22:16:28|28136.48
22:16:29|28136.47
22:16:30|28136.73
22:16:31|28136.72
22:16:32|28136.72
22:16:33|28136.72
22:16:34|28140.
22:16:35|28139.99
22:16:36|28139.99
22:16:38|28140.
22:16:39|28139.99
22:16:40|28140.
22:16:40|28140.
22:16:42|28139.99
22:16:43|28140.
22:16:43|28139.99
22:16:44|28140.
22:16:46|28140.
22:16:46|28140.
22:16:48|28139.99
22:16:49|28139.99
22:16:50|28139.99
22:16:50|28139.99
22:16:51|28139.99
22:16:52|28139.99
22:16:53|28139.99
22:16:54|28139.99
22:16:56|28139.99
22:16:57|28139.99
22:16:57|28139.99
22:16:58|28139.99
22:16:59|28139.99
22:17:01|28139.99
22:17:01|28140.
22:17:02|28139.99
22:17:03|28139.23
22:17:05|28139.23
22:17:05|28139.23
22:17:06|28139.23
22:17:07|28139.23
22:17:08|28139.23
22:17:10|28139.22
22:17:10|28139.23
22:17:11|28139.23
22:17:12|28139.22
22:17:13|28139.22
22:17:14|28139.22
22:17:16|28139.22
22:17:16|28139.22
22:17:18|28139.22
22:17:18|28139.23
22:17:20|28139.23
22:17:21|28141.46
22:17:22|28141.45
22:17:23|28141.45
22:17:25|28141.45
22:17:25|28141.45
22:17:26|28141.45
22:17:27|28141.45
22:17:28|28141.46
22:17:29|28141.46
22:17:30|28141.46
22:17:31|28141.46
22:17:32|28141.46
22:17:33|28141.46
22:17:34|28141.45
22:17:35|28141.45
22:17:36|28141.46
22:17:37|28141.46
22:17:38|28141.45
22:17:39|28141.45
22:17:40|28141.46
22:17:41|28141.46
22:17:42|28141.46
22:17:43|28141.46
22:17:44|28141.46
22:17:45|28141.46
22:17:46|28141.46
22:17:47|28141.46
22:17:48|28141.46
22:17:49|28141.46
22:17:50|28141.45
22:17:51|28141.45
22:17:52|28141.46
22:17:54|28141.45
22:17:54|28141.46
22:17:55|28141.45
22:17:56|28141.46
22:17:57|28141.46
22:17:58|28141.45
22:17:59|28141.45
22:18:00|28141.46
22:18:01|28141.46
22:18:02|28141.45
22:18:03|28141.46
22:18:04|28141.46
22:18:05|28141.45
22:18:06|28141.45
22:18:07|28141.45
22:18:08|28141.46
22:18:09|28141.46
22:18:10|28141.46
22:18:11|28141.45
22:18:12|28141.46
22:18:13|28141.45
22:18:14|28141.45
22:18:15|28141.46
22:18:16|28141.46
22:18:17|28141.46
22:18:18|28141.45
22:18:19|28141.46
22:18:20|28141.46
22:18:21|28141.46
22:18:22|28141.46
22:18:24|28152.51
22:18:25|28145.54
22:18:26|28143.06
22:18:27|28143.06
22:18:28|28143.05
22:18:30|28143.06
22:18:30|28143.06
22:18:32|28143.05
22:18:32|28143.05
22:18:33|28143.05
22:18:35|28143.06
22:18:36|28143.06
22:18:36|28143.06
22:18:38|28143.05
22:18:38|28143.06
22:18:39|28143.05
22:18:40|28143.05
22:18:41|28143.05
22:18:43|28143.06
22:18:44|28143.06
22:18:45|28143.05
22:18:46|28143.05
22:18:47|28143.05
22:18:48|28143.05
22:18:49|28143.05
22:18:50|28143.05
22:18:51|28143.06
22:18:52|28143.06
22:18:53|28143.05
22:18:54|28143.06
22:18:55|28143.05
22:18:56|28143.06
22:18:57|28143.05
22:18:58|28143.06
22:18:59|28143.48
22:19:00|28143.48
22:19:01|28143.47
22:19:02|28143.48
22:19:03|28143.47
22:19:04|28143.47
22:19:05|28143.48
22:19:06|28143.48
22:19:07|28143.47
22:19:08|28143.47
22:19:09|28143.47
22:19:10|28143.47
22:19:11|28143.48
22:19:12|28143.48
22:19:13|28143.47
22:19:14|28143.47
22:19:15|28143.47
22:19:16|28143.47
22:19:17|28143.48
22:19:18|28143.48
22:19:19|28143.47
22:19:20|28143.47
22:19:21|28143.47
22:19:22|28152.25
22:19:23|28152.26
22:19:24|28152.25
22:19:26|28152.25
22:19:26|28152.25
22:19:28|28152.26
22:19:29|28152.25
22:19:29|28152.25
22:19:31|28152.26
22:19:32|28152.25
22:19:32|28152.26
22:19:34|28152.25
22:19:35|28152.26
22:19:35|28152.26
22:19:37|28152.26
22:19:37|28152.26
22:19:39|28152.26
22:19:39|28152.26
22:19:40|28152.26
22:19:41|28152.25
22:19:42|28152.26
22:19:43|28150.84
22:19:45|28150.84
22:19:45|28150.84
22:19:47|28150.84
22:19:47|28150.85
22:19:49|28150.84
22:19:49|28150.85
22:19:51|28150.84
22:19:52|28150.85
22:19:53|28150.85
22:19:54|28150.85
22:19:55|28150.84
22:19:57|28150.84
22:19:57|28150.84
22:19:58|28150.84
22:19:59|28150.01
22:20:00|28150.01
22:20:01|28150.01
22:20:02|28150.01
22:20:03|28150.01
22:20:04|28154.31
22:20:05|28175.8
22:20:06|28175.8
22:20:07|28175.81
22:20:08|28175.85
22:20:09|28175.85
22:20:10|28175.84
22:20:11|28175.85
22:20:12|28175.85
22:20:13|28175.85
22:20:14|28175.84
22:20:15|28175.84
22:20:16|28175.85
22:20:17|28175.85
22:20:18|28175.85
22:20:19|28173.8
22:20:20|28173.81
22:20:21|28173.82
22:20:22|28173.82
22:20:23|28173.81
22:20:25|28173.81
22:20:26|28173.82
22:20:26|28173.82
22:20:28|28173.81
22:20:29|28176.89
22:20:30|28176.89
22:20:31|28176.88
22:20:32|28176.89
22:20:33|28176.89
22:20:34|28176.89
22:20:35|28176.88
22:20:36|28176.88
22:20:37|28176.88
22:20:38|28176.89
22:20:39|28176.88
22:20:40|28176.88
22:20:41|28176.89
22:20:42|28176.89
22:20:43|28176.89
22:20:45|28179.47
22:20:45|28179.46
22:20:46|28179.47
22:20:47|28187.
22:20:48|28187.49
22:20:49|28187.48
22:20:50|28187.48
22:20:51|28187.5
22:20:52|28186.15
22:20:53|28186.15
22:20:54|28186.16
22:20:55|28186.15
22:20:56|28186.15
22:20:57|28186.16
22:20:58|28186.15
22:20:59|28186.16
22:21:00|28186.16
22:21:01|28186.16
22:21:02|28186.15
22:21:03|28186.15
22:21:04|28186.16
22:21:05|28186.16
22:21:06|28186.15
22:21:07|28186.16
22:21:08|28186.16
22:21:09|28186.15
22:21:10|28186.23
22:21:11|28186.25
22:21:12|28197.6
22:21:13|28199.99
22:21:14|28200.
22:21:15|28202.45
22:21:16|28199.34
22:21:17|28199.34
22:21:18|28199.34
22:21:19|28202.35
22:21:20|28202.36
22:21:21|28206.9
22:21:22|28207.83
22:21:23|28207.83
22:21:24|28210.32
22:21:26|28213.59
22:21:27|28214.57
22:21:28|28214.57
22:21:29|28201.83
22:21:30|28198.18
22:21:31|28198.19
22:21:32|28198.18
22:21:33|28198.18
22:21:34|28198.18
22:21:35|28198.19
22:21:36|28198.18
22:21:36|28198.19
22:21:38|28198.18
22:21:38|28200.03
22:21:40|28200.04
22:21:41|28200.03
22:21:42|28200.
22:21:42|28200.
22:21:44|28200.
22:21:45|28200.01
22:21:46|28200.
22:21:47|28200.
22:21:48|28200.
22:21:49|28200.
22:21:50|28200.
22:21:51|28200.
22:21:52|28194.49
22:21:53|28194.5
22:21:54|28195.76
22:21:55|28196.13
22:21:55|28196.13
22:21:57|28196.13
22:21:58|28196.14
22:21:59|28196.13
22:22:00|28196.13
22:22:01|28196.14
22:22:02|28196.14
22:22:03|28196.13
22:22:03|28196.13
22:22:05|28196.13
22:22:05|28196.13
22:22:07|28196.13
22:22:08|28196.13
22:22:09|28196.13
22:22:10|28196.13
22:22:10|28196.13
22:22:12|28196.13
22:22:13|28196.14
22:22:14|28196.13
22:22:15|28196.13
22:22:16|28196.13
22:22:17|28196.13
22:22:18|28196.14
22:22:19|28196.13
22:22:20|28196.13
22:22:20|28196.13
22:22:22|28196.13
22:22:23|28196.13
22:22:24|28196.13
22:22:25|28196.13
22:22:26|28196.13
22:22:28|28196.13
22:22:29|28196.13
22:22:29|28196.13
22:22:31|28196.13
22:22:32|28196.13
22:22:33|28196.13
22:22:34|28196.13
22:22:35|28196.13
22:22:36|28196.13
22:22:37|28196.13
22:22:38|28196.13
22:22:39|28196.13
22:22:40|28196.13
22:22:41|28196.14
22:22:42|28196.13
22:22:43|28196.13
22:22:44|28196.13
22:22:45|28196.13
22:22:45|28196.14
22:22:46|28196.13
22:22:48|28196.13
22:22:49|28196.13
22:22:50|28196.13
22:22:51|28196.14
22:22:52|28196.13
22:22:53|28196.13
22:22:54|28196.22
22:22:55|28196.22
22:22:56|28196.23
22:22:57|28196.24
22:22:58|28196.24
22:22:59|28196.24
22:23:00|28196.24
22:23:01|28196.23
22:23:02|28196.23
22:23:03|28196.23
22:23:04|28196.23
22:23:05|28196.24
22:23:06|28196.23
22:23:07|28196.23
22:23:08|28196.23
22:23:09|28196.23
22:23:10|28196.23
22:23:11|28196.23
22:23:12|28196.23
22:23:13|28196.23
22:23:14|28196.23
22:23:15|28196.23
22:23:16|28196.24
22:23:17|28196.24
22:23:18|28196.23
22:23:19|28196.23
22:23:20|28196.23
22:23:21|28196.24
22:23:22|28196.23
22:23:23|28197.15
22:23:24|28197.15
22:23:25|28197.16
22:23:26|28197.15
22:23:27|28197.15
22:23:29|28197.16
22:23:30|28197.15
22:23:31|28197.15
22:23:32|28197.15
22:23:33|28197.16
22:23:35|28197.15
22:23:35|28197.16
22:23:36|28197.16
22:23:37|28197.15
22:23:38|28197.16
22:23:39|28197.16
22:23:41|28197.15
22:23:41|28197.15
22:23:43|28197.15
22:23:44|28197.15
22:23:44|28197.16
22:23:45|28197.15
22:23:46|28197.15
22:23:47|28197.15
22:23:49|28197.16
22:23:49|28197.15
22:23:50|28197.15
22:23:51|28197.15
22:23:52|28197.16
22:23:53|28195.88
22:23:54|28195.8
22:23:56|28195.
22:23:56|28194.77
22:23:58|28194.76
22:23:58|28194.77
22:23:59|28194.77
22:24:00|28194.76
22:24:02|28194.76
22:24:02|28194.77
22:24:03|28194.77
22:24:04|28193.68
22:24:05|28193.69
22:24:06|28193.68
22:24:08|28190.41
22:24:08|28189.17
22:24:10|28189.17
22:24:10|28185.05
22:24:11|28185.05
22:24:12|28185.05
22:24:13|28185.05
22:24:14|28185.05
22:24:15|28185.06
22:24:16|28185.05
22:24:17|28185.02
22:24:18|28185.02
22:24:19|28185.02
22:24:20|28185.03
22:24:22|28185.02
22:24:22|28185.02
22:24:23|28185.02
22:24:24|28185.02
22:24:25|28185.02
22:24:27|28185.02
22:24:27|28185.02
22:24:29|28185.02
22:24:30|28185.02
22:24:32|28185.02
22:24:33|28185.02
22:24:34|28185.03
22:24:34|28185.03
22:24:36|28185.02
22:24:36|28185.03
22:24:38|28185.02
22:24:39|28185.02
22:24:40|28185.03
22:24:41|28185.02
22:24:42|28185.03
22:24:43|28185.03
22:24:44|28185.03
22:24:45|28185.03
22:24:46|28185.03
22:24:47|28185.02
22:24:47|28185.03
22:24:49|28185.02
22:24:50|28185.03
22:24:51|28185.56
22:24:52|28185.56
22:24:53|28185.56
22:24:54|28185.56
22:24:55|28185.56
22:24:56|28185.56
22:24:57|28185.57
22:24:58|28185.57
22:24:59|28185.57
22:25:00|28185.57
22:25:01|28185.57
22:25:02|28185.56
22:25:03|28185.56
22:25:04|28185.57
22:25:05|28185.56
22:25:06|28185.57
22:25:07|28185.57
22:25:08|28185.57
22:25:09|28185.57
22:25:09|28185.56
22:25:10|28185.54
22:25:12|28185.55
22:25:12|28185.55
22:25:13|28185.55
22:25:15|28185.54
22:25:15|28185.55
22:25:17|28185.54
22:25:17|28185.54
22:25:19|28185.55
22:25:20|28185.55
22:25:21|28185.54
22:25:22|28185.55
22:25:23|28185.54
22:25:24|28185.54
22:25:24|28185.51
22:25:26|28185.51
22:25:26|28185.52
22:25:28|28185.52
22:25:28|28185.52
22:25:30|28185.52
22:25:31|28185.51
22:25:32|28185.51
22:25:33|28185.52
22:25:35|28185.52
22:25:35|28185.52
22:25:36|28185.51
22:25:37|28185.51
22:25:39|28185.51
22:25:39|28185.51
22:25:40|28185.48
22:25:41|28185.48
22:25:42|28170.
22:25:44|28144.8
22:25:45|28141.01
22:25:46|28141.
22:25:46|28157.27
22:25:48|28153.96
22:25:49|28149.12
22:25:49|28140.01
22:25:51|28140.
22:25:51|28140.
22:25:53|28133.88
22:25:54|28122.07
22:25:55|28122.28
22:25:56|28123.62
22:25:57|28128.83
22:25:58|28128.83
22:25:59|28128.83
22:26:00|28128.83
22:26:01|28128.84
22:26:02|28128.84
22:26:03|28133.16
22:26:04|28133.17
22:26:05|28133.17
22:26:06|28133.17
22:26:07|28134.27
22:26:08|28134.26
22:26:09|28134.26
22:26:10|28134.26
22:26:11|28134.26
22:26:12|28134.27
22:26:13|28134.27
22:26:14|28134.26
22:26:15|28134.26
22:26:16|28134.27
22:26:17|28134.26
22:26:18|28134.26
22:26:19|28134.26
22:26:20|28129.88
22:26:21|28114.4
22:26:22|28113.38
22:26:23|28113.37
22:26:24|28113.38
22:26:25|28113.38
22:26:26|28113.37
22:26:27|28113.38
22:26:28|28106.41
22:26:29|28106.41
22:26:30|28104.02
22:26:31|28104.02
22:26:33|28100.73
22:26:34|28100.73
22:26:34|28100.73
22:26:36|28100.72
22:26:37|28100.73
22:26:38|28100.73
22:26:39|28100.73
22:26:40|28100.72
22:26:41|28100.73
22:26:41|28100.73
22:26:43|28100.73
22:26:44|28102.9
22:26:45|28102.91
22:26:46|28102.91
22:26:47|28102.9
22:26:47|28102.91
22:26:49|28102.9
22:26:49|28102.9
22:26:50|28102.91
22:26:52|28102.9
22:26:52|28102.91
22:26:54|28104.11
22:26:55|28104.1
22:26:56|28104.11
22:26:56|28104.11
22:26:57|28104.1
22:26:58|28104.1
22:26:59|28104.11
22:27:00|28109.82
22:27:01|28109.56
22:27:03|28109.19
22:27:03|28109.19
22:27:05|28109.19
22:27:05|28109.2
22:27:07|28109.19
22:27:08|28109.19
22:27:09|28109.19
22:27:10|28108.04
22:27:11|28107.09
22:27:12|28106.61
22:27:13|28106.61
22:27:14|28106.61
22:27:15|28106.45
22:27:16|28106.44
22:27:17|28106.44
22:27:18|28106.45
22:27:19|28106.45
22:27:20|28106.45
22:27:21|28106.44
22:27:22|28106.44
22:27:23|28102.94
22:27:24|28102.22
22:27:25|28102.21
22:27:26|28102.21
22:27:27|28102.2
22:27:28|28102.2
22:27:28|28102.2
22:27:29|28102.21
22:27:31|28102.2
22:27:32|28102.21
22:27:33|28102.2
22:27:34|28102.2
22:27:36|28096.02
22:27:36|28093.03
22:27:37|28092.72
22:27:39|28092.72
22:27:39|28092.71
22:27:40|28092.71
22:27:41|28092.71
22:27:43|28092.72
22:27:44|28092.71
22:27:44|28092.71
22:27:45|28092.72
22:27:46|28092.73
22:27:47|28092.73
22:27:49|28092.73
22:27:49|28092.71
22:27:50|28092.72
22:27:52|28093.15
22:27:53|28093.14
22:27:54|28093.14
22:27:54|28093.14
22:27:55|28093.14
22:27:57|28093.15
22:27:58|28093.14
22:27:59|28088.
22:28:00|28087.94
22:28:01|28087.93
22:28:02|28087.94
22:28:03|28087.94
22:28:04|28087.93
22:28:05|28088.
22:28:06|28087.99
22:28:07|28088.
22:28:08|28087.99
22:28:09|28088.
22:28:10|28088.
22:28:11|28088.
22:28:12|28087.99
22:28:13|28088.
22:28:14|28087.99
22:28:15|28087.99
22:28:16|28095.84
22:28:17|28095.84
22:28:18|28095.84
22:28:19|28095.85
22:28:20|28095.85
22:28:21|28095.85
22:28:22|28095.85
22:28:23|28095.84
22:28:24|28095.84
22:28:25|28095.84
22:28:26|28092.14
22:28:27|28092.13
22:28:28|28092.13
22:28:29|28092.13
22:28:30|28092.13
22:28:31|28092.14
22:28:32|28092.13
22:28:34|28092.14
22:28:35|28092.13
22:28:35|28092.14
22:28:37|28092.14
22:28:37|28092.14
22:28:39|28092.14
22:28:40|28092.14
22:28:40|28092.14
22:28:41|28092.14
22:28:42|28092.14
22:28:44|28092.14
22:28:44|28099.89
22:28:46|28099.9
22:28:47|28099.9
22:28:48|28099.9
22:28:48|28099.89
22:28:50|28099.89
22:28:51|28099.9
22:28:51|28099.89
22:28:52|28099.89
22:28:54|28099.9
22:28:54|28099.9
22:28:55|28099.9
22:28:56|28099.89
22:28:57|28099.9
22:28:59|28099.9
22:28:59|28120.32
22:29:01|28125.4
22:29:01|28125.4
22:29:02|28125.39
22:29:04|28125.39
22:29:04|28125.4
22:29:06|28122.91
22:29:06|28122.92
22:29:08|28122.91
22:29:09|28122.91
22:29:09|28122.91
22:29:10|28122.91
22:29:11|28122.92
22:29:12|28122.91
22:29:13|28122.91
22:29:15|28132.64
22:29:15|28133.21
22:29:16|28134.01
22:29:17|28134.01
22:29:19|28134.01
22:29:19|28134.01
22:29:20|28134.01
22:29:22|28134.
22:29:22|28134.01
22:29:23|28134.01
22:29:25|28134.
22:29:25|28134.
22:29:26|28134.2
22:29:27|28134.2
22:29:29|28134.2
22:29:30|28134.02
22:29:31|28133.22
22:29:32|28133.21
22:29:33|28133.22
22:29:34|28133.22
22:29:35|28133.21
22:29:36|28133.22
22:29:37|28133.22
22:29:38|28133.22
22:29:39|28133.34
22:29:40|28133.37
22:29:41|28133.37
22:29:42|28133.37
22:29:43|28133.37
22:29:44|28133.37
22:29:45|28133.18
22:29:46|28133.18
22:29:47|28133.18
22:29:48|28132.14
22:29:49|28132.14
22:29:50|28132.14
22:29:51|28132.13
22:29:52|28132.14
22:29:53|28132.13
22:29:54|28132.13
22:29:55|28132.14
22:29:56|28141.43
22:29:57|28141.2
22:29:58|28141.21
22:29:59|28140.
22:30:00|28139.21
22:30:01|28139.22
22:30:02|28139.22
22:30:03|28139.21
22:30:04|28139.21
22:30:05|28139.22
22:30:06|28139.22
22:30:07|28139.21
22:30:08|28139.22
22:30:09|28139.22
22:30:10|28139.21
22:30:11|28139.22
22:30:12|28139.21
22:30:13|28139.22
22:30:14|28135.73
22:30:15|28135.74
22:30:16|28135.73
22:30:17|28135.73
22:30:18|28135.74
22:30:19|28135.73
22:30:20|28135.72
22:30:21|28135.71
22:30:22|28135.72
22:30:23|28135.71
22:30:24|28135.71
22:30:25|28140.88
22:30:26|28140.89
22:30:27|28140.89
22:30:28|28140.88
22:30:29|28140.88
22:30:30|28140.89
22:30:31|28140.89
22:30:32|28140.89
22:30:33|28140.89
22:30:34|28140.89
22:30:36|28140.88
22:30:37|28140.88
22:30:37|28140.88
22:30:39|28140.88
22:30:40|28140.88
22:30:41|28140.89
22:30:42|28140.88
22:30:42|28140.88
22:30:44|28140.88
22:30:45|28140.88
22:30:46|28140.88
22:30:46|28140.89
22:30:48|28140.89
22:30:49|28140.89
22:30:49|28140.89
22:30:51|28140.89
22:30:52|28140.88
22:30:53|28140.89
22:30:54|28140.89
22:30:54|28140.89
22:30:56|28140.89
22:30:57|28140.89
22:30:58|28140.89
22:30:58|28140.89
22:31:00|28140.89
22:31:01|28140.89
22:31:02|28140.93
22:31:03|28140.93
22:31:04|28140.93
22:31:05|28140.93
22:31:05|28140.92
22:31:07|28140.92
22:31:08|28140.92
22:31:09|28140.88
22:31:10|28140.88
22:31:11|28140.89
22:31:12|28140.89
22:31:13|28140.89
22:31:14|28140.88
22:31:14|28140.88
22:31:16|28140.89
22:31:17|28141.06
22:31:18|28141.06
22:31:19|28141.06
22:31:20|28141.07
22:31:21|28141.07
22:31:22|28141.07
22:31:23|28141.06
22:31:24|28141.06
22:31:25|28141.06
22:31:25|28141.07
22:31:26|28141.07
22:31:28|28141.06
22:31:29|28141.06
22:31:30|28141.06
22:31:31|28141.06
22:31:32|28141.07
22:31:33|28141.07
22:31:34|28141.07
22:31:35|28141.07
22:31:37|28141.07
22:31:37|28141.07
22:31:39|28141.07
22:31:39|28141.07
22:31:41|28141.07
22:31:42|28141.06
22:31:42|28141.06
22:31:44|28141.07
22:31:44|28141.07
22:31:45|28141.06
22:31:47|28141.07
22:31:47|28141.07
22:31:49|28141.06
22:31:50|28141.06
22:31:51|28141.06
22:31:52|28141.07
22:31:53|28141.06
22:31:54|28141.07
22:31:54|28141.07
22:31:56|28141.06
22:31:57|28141.06
22:31:58|28141.06
22:31:58|28141.07
22:32:00|28141.07
22:32:00|28141.07
22:32:01|28135.94
22:32:02|28135.93
22:32:03|28135.93
22:32:04|28144.13
22:32:05|28144.13
22:32:07|28144.13
22:32:07|28144.14
22:32:09|28144.13
22:32:09|28144.13
22:32:11|28144.13
22:32:12|28144.14
22:32:13|28144.14
22:32:13|28145.56
22:32:14|28145.55
22:32:16|28145.55
22:32:16|28145.56
22:32:18|28145.56
22:32:18|28145.55
22:32:20|28145.56
22:32:21|28145.56
22:32:22|28145.56
22:32:22|28145.56
22:32:23|28145.55
22:32:24|28145.55
22:32:25|28145.56
22:32:27|28145.55
22:32:27|28145.55
22:32:28|28145.55
22:32:30|28145.55
22:32:30|28145.56
22:32:31|28145.56
22:32:32|28145.55
22:32:33|28145.56
22:32:34|28145.56
22:32:36|28152.23
22:32:37|28152.24
22:32:38|28152.23
22:32:39|28152.24
22:32:40|28152.23
22:32:42|28152.23
22:32:42|28152.24
22:32:44|28152.23
22:32:45|28152.23
22:32:46|28152.23
22:32:46|28152.23
22:32:47|28152.24
22:32:48|28160.
22:32:50|28160.
22:32:51|28159.99
22:32:52|28160.
22:32:53|28160.
22:32:54|28159.99
22:32:55|28160.
22:32:55|28164.04
22:32:56|28164.03
22:32:58|28164.04
22:32:59|28164.03
22:33:00|28164.04
22:33:01|28163.6
22:33:01|28173.29
22:33:03|28173.3
22:33:03|28173.29
22:33:04|28173.29
22:33:06|28173.3
22:33:06|28173.29
22:33:08|28173.3
22:33:09|28173.3
22:33:10|28173.3
22:33:10|28173.29
22:33:12|28171.88
22:33:13|28169.63
22:33:14|28169.64
22:33:14|28169.64
22:33:16|28169.64
22:33:16|28169.63
22:33:18|28169.64
22:33:18|28169.63
22:33:19|28169.64
22:33:20|28167.21
22:33:21|28167.21
22:33:22|28167.22
22:33:23|28167.22
22:33:24|28167.21
22:33:25|28167.21
22:33:27|28167.21
22:33:28|28167.21
22:33:28|28167.22
22:33:29|28167.21
22:33:31|28166.93
22:33:31|28163.07
22:33:32|28163.08
22:33:33|28163.07
22:33:34|28163.07
22:33:36|28163.08
22:33:37|28163.07
22:33:38|28163.07
22:33:39|28163.07
22:33:40|28163.08
22:33:42|28163.07
22:33:43|28163.07
22:33:43|28163.08
22:33:45|28163.07
22:33:46|28163.08
22:33:47|28163.07
22:33:48|28163.08
22:33:48|28163.08
22:33:49|28163.08
22:33:50|28163.08
22:33:51|28163.07
22:33:53|28163.08
22:33:54|28163.07
22:33:55|28163.07
22:33:55|28163.07
22:33:57|28163.08
22:33:57|28163.08
22:33:59|28163.07
22:34:00|28163.07
22:34:00|28170.99
22:34:01|28173.28
22:34:02|28173.29
22:34:03|28173.28
22:34:04|28173.29
22:34:05|28173.29
22:34:06|28173.29
22:34:07|28173.29
22:34:08|28173.28
22:34:09|28173.28
22:34:10|28173.29
22:34:11|28173.29
22:34:12|28173.28
22:34:13|28173.29
22:34:15|28173.29
22:34:16|28173.29
22:34:17|28173.29
22:34:18|28173.28
22:34:19|28173.28
22:34:19|28173.27
22:34:21|28173.26
22:34:22|28173.26
22:34:22|28173.26
22:34:24|28173.26
22:34:24|28167.29
22:34:26|28167.29
22:34:26|28167.3
22:34:28|28167.3
22:34:29|28167.29
22:34:30|28167.29
22:34:31|28167.3
22:34:32|28167.29
22:34:33|28167.3
22:34:33|28167.29
22:34:35|28167.29
22:34:36|28167.3
22:34:37|28167.3
22:34:39|28167.29
22:34:39|28167.3
22:34:40|28167.29
22:34:41|28167.29
22:34:42|28167.29
22:34:43|28167.29
22:34:44|28167.29
22:34:45|28167.29
22:34:47|28167.29
22:34:48|28167.29
22:34:49|28167.29
22:34:50|28167.3
22:34:51|28167.29
22:34:52|28163.97
22:34:52|28163.97
22:34:54|28161.22
22:34:55|28161.22
22:34:56|28161.23
22:34:57|28161.22
22:34:58|28161.22
22:34:59|28161.23
22:35:00|28161.23
22:35:01|28161.23
22:35:02|28161.22
22:35:03|28161.22
22:35:03|28161.22
22:35:04|28161.23
22:35:06|28161.22
22:35:07|28161.23
22:35:08|28161.22
22:35:09|28161.23
22:35:09|28161.22
22:35:11|28161.22
22:35:12|28161.22
22:35:13|28154.33
22:35:14|28154.27
22:35:15|28154.28
22:35:16|28154.27
22:35:17|28154.28
22:35:17|28154.27
22:35:19|28154.04
22:35:19|28154.04
22:35:21|28154.05
22:35:22|28154.04
22:35:23|28154.05
22:35:24|28154.05
22:35:25|28154.05
22:35:25|28154.06
22:35:27|28154.05
22:35:28|28154.05
22:35:29|28154.05
22:35:30|28154.05
22:35:31|28154.05
22:35:32|28154.06
22:35:33|28154.05
22:35:34|28154.05
22:35:34|28154.05
22:35:35|28154.05
22:35:37|28154.05
22:35:39|28154.05
22:35:40|28154.05
22:35:40|28154.06
22:35:42|28158.81
22:35:43|28158.8
22:35:44|28158.81
22:35:45|28158.81
22:35:46|28158.8
22:35:47|28158.81
22:35:48|28158.8
22:35:49|28158.81
22:35:50|28158.81
22:35:51|28158.8
22:35:52|28156.97
22:35:53|28156.97
22:35:54|28156.98
22:35:55|28156.98
22:35:56|28156.98
22:35:57|28156.98
22:35:58|28156.98
22:35:59|28156.98
22:36:00|28156.97
22:36:01|28156.97
22:36:02|28156.97
22:36:03|28156.98
22:36:04|28156.98
22:36:05|28156.98
22:36:06|28156.97
22:36:07|28156.97
22:36:08|28156.97
22:36:09|28156.97
22:36:11|28161.9
22:36:11|28161.9
22:36:12|28161.89
22:36:13|28161.9
22:36:14|28161.9
22:36:15|28161.89
22:36:16|28161.89
22:36:17|28161.89
22:36:18|28161.89
22:36:19|28161.89
22:36:20|28161.89
22:36:21|28161.89
22:36:22|28161.9
22:36:23|28161.9
22:36:24|28161.9
22:36:25|28161.9
22:36:26|28161.9
22:36:27|28161.9
22:36:28|28161.9
22:36:29|28161.9
22:36:30|28161.89
22:36:31|28161.89
22:36:32|28161.89
22:36:33|28167.65
22:36:34|28167.72
22:36:35|28167.81
22:36:36|28167.8
22:36:37|28167.8
22:36:39|28167.81
22:36:40|28167.81
22:36:41|28167.81
22:36:42|28167.81
22:36:43|28167.81
22:36:44|28167.81
22:36:45|28167.81
22:36:46|28167.81
22:36:47|28167.81
22:36:48|28167.81
22:36:49|28167.81
22:36:50|28167.81
22:36:51|28167.8
22:36:52|28167.81
22:36:53|28167.81
22:36:54|28167.81
22:36:55|28167.81
22:36:56|28167.81
22:36:57|28167.81
22:36:58|28167.81
22:36:59|28167.81
22:37:00|28167.81
22:37:01|28167.81
22:37:02|28167.81
22:37:03|28167.8
22:37:04|28167.81
22:37:05|28167.8
22:37:06|28167.81
22:37:07|28167.8
22:37:08|28167.8
22:37:09|28167.8
22:37:10|28167.32
22:37:11|28167.32
22:37:12|28167.32
22:37:13|28167.32
22:37:14|28167.33
22:37:15|28167.32
22:37:16|28167.32
22:37:17|28167.32
22:37:18|28167.33
22:37:19|28167.33
22:37:20|28167.33
22:37:21|28167.32
22:37:22|28167.32
22:37:23|28167.33
22:37:24|28167.33
22:37:26|28167.32
22:37:26|28167.32
22:37:27|28167.32
22:37:28|28167.32
22:37:29|28167.32
22:37:30|28167.32
22:37:31|28167.32
22:37:32|28167.32
22:37:33|28167.32
22:37:34|28167.32
22:37:35|28167.81
22:37:36|28167.81
22:37:37|28167.81
22:37:39|28167.8
22:37:40|28167.81
22:37:41|28167.81
22:37:42|28167.81
22:37:44|28167.81
22:37:45|28167.8
22:37:45|28167.8
22:37:46|28167.8
22:37:48|28167.8
22:37:49|28166.91
22:37:50|28166.9
22:37:51|28166.9
22:37:52|28166.9
22:37:53|28166.9
22:37:53|28166.89
22:37:55|28166.9
22:37:55|28166.89
22:37:56|28166.89
22:37:58|28166.89
22:37:59|28166.9
22:38:00|28166.9
22:38:01|28166.9
22:38:02|28166.9
22:38:03|28166.9
22:38:04|28166.89
22:38:05|28166.9
22:38:06|28166.9
22:38:06|28166.89
22:38:08|28165.9
22:38:09|28165.91
22:38:09|28165.9
22:38:11|28165.9
22:38:11|28165.9
22:38:13|28165.91
22:38:14|28165.91
22:38:15|28165.9
22:38:16|28165.91
22:38:17|28165.91
22:38:18|28165.91
22:38:19|28165.91
22:38:20|28165.91
22:38:21|28165.91
22:38:21|28165.9
22:38:23|28165.9
22:38:24|28165.9
22:38:24|28165.9
22:38:26|28165.91
22:38:27|28165.91
22:38:28|28165.9
22:38:29|28165.91
22:38:30|28165.91
22:38:30|28165.91
22:38:32|28165.91
22:38:33|28165.91
22:38:34|28165.91
22:38:35|28165.91
22:38:36|28165.9
22:38:36|28165.91
22:38:38|28165.9
22:38:39|28165.9
22:38:41|28165.9
22:38:41|28165.9
22:38:43|28165.91
22:38:44|28165.9
22:38:45|28165.9
22:38:46|28165.91
22:38:47|28165.91
22:38:48|28165.91
22:38:49|28165.9
22:38:50|28165.9
22:38:51|28165.91
22:38:52|28165.9
22:38:53|28165.91
22:38:54|28165.91
22:38:55|28165.91
22:38:56|28170.27
22:38:57|28170.26
22:38:57|28170.27
22:38:59|28170.26
22:39:00|28170.27
22:39:01|28170.26
22:39:01|28170.27
22:39:03|28170.26
22:39:04|28170.27
22:39:05|28170.26
22:39:06|28170.26
22:39:07|28170.27
22:39:08|28170.26
22:39:09|28170.26
22:39:10|28169.5
22:39:11|28169.47
22:39:12|28169.46
22:39:13|28169.46
22:39:14|28169.47
22:39:15|28169.46
22:39:16|28169.46
22:39:17|28169.46
22:39:18|28169.47
22:39:20|28169.47
22:39:21|28169.46
22:39:21|28169.46
22:39:22|28169.46
22:39:23|28169.46
22:39:24|28169.47
22:39:25|28169.47
22:39:26|28169.47
22:39:27|28169.47
22:39:28|28169.46
22:39:29|28169.46
22:39:31|28169.46
22:39:32|28169.46
22:39:33|28169.47
22:39:33|28169.46
22:39:34|28169.47
22:39:35|28169.46
22:39:36|28169.46
22:39:37|28169.46
22:39:38|28169.47
22:39:40|28169.46
22:39:41|28169.47
22:39:42|28169.46
22:39:43|28169.47
22:39:44|28169.46
22:39:45|28169.46
22:39:46|28169.46
22:39:47|28169.46
22:39:48|28169.46
22:39:49|28169.46
22:39:50|28169.47
22:39:51|28169.46
22:39:52|28169.46
22:39:53|28169.46
22:39:54|28169.47
22:39:55|28169.47
22:39:56|28169.47
22:39:57|28169.47
22:39:58|28169.46
22:39:59|28169.47
22:40:00|28169.47
22:40:01|28169.47
22:40:03|28180.58
22:40:03|28180.58
22:40:04|28180.59
22:40:05|28180.59
22:40:06|28180.58
22:40:08|28180.59
22:40:09|28180.58
22:40:09|28180.58
22:40:11|28180.58
22:40:11|28180.58
22:40:13|28180.58
22:40:14|28180.59
22:40:14|28180.58
22:40:15|28180.59
22:40:17|28180.58
22:40:17|28180.58
22:40:18|28180.58
22:40:19|28186.53
22:40:20|28186.52
22:40:21|28186.52
22:40:23|28186.53
22:40:23|28186.52
22:40:24|28186.52
22:40:25|28186.53
22:40:26|28186.52
22:40:28|28186.52
22:40:28|28186.52
22:40:29|28186.52
22:40:30|28186.52
22:40:32|28186.52
22:40:33|28186.53
22:40:34|28186.52
22:40:35|28186.53
22:40:36|28186.52
22:40:36|28186.52
22:40:38|28186.52
22:40:39|28186.52
22:40:40|28186.52
22:40:41|28186.53
22:40:42|28186.53
22:40:43|28186.52
22:40:45|28186.52
22:40:46|28186.52
22:40:47|28186.52
22:40:48|28186.52
22:40:49|28186.52
22:40:49|28186.53
22:40:51|28186.53
22:40:51|28186.15
22:40:52|28186.14
22:40:54|28186.14
22:40:55|28182.12
22:40:55|28181.99
22:40:56|28181.98
22:40:57|28181.99
22:40:58|28182.02
22:40:59|28182.02
22:41:01|28182.02
22:41:01|28182.03
22:41:03|28182.03
22:41:04|28182.03
22:41:04|28182.02
22:41:05|28182.02
22:41:06|28182.02
22:41:07|28182.02
22:41:08|28182.02
22:41:09|28182.03
22:41:10|28182.02
22:41:11|28182.03
22:41:12|28182.03
22:41:14|28182.02
22:41:15|28186.52
22:41:16|28186.52
22:41:17|28186.52
22:41:18|28186.53
22:41:19|28186.52
22:41:20|28186.53
22:41:20|28186.53
22:41:22|28186.53
22:41:22|28186.53
22:41:23|28186.53
22:41:24|28186.53
22:41:25|28186.53
22:41:27|28186.53
22:41:27|28186.53
22:41:29|28186.53
22:41:30|28186.53
22:41:31|28186.53
22:41:32|28186.53
22:41:33|28186.53
22:41:33|28186.54
22:41:35|28186.54
22:41:36|28186.54
22:41:37|28186.54
22:41:37|28186.54
22:41:38|28186.53
22:41:40|28186.54
22:41:41|28186.54
22:41:42|28186.54
22:41:43|28186.54
22:41:44|28186.53
22:41:46|28186.53
22:41:46|28186.53
22:41:47|28186.53
22:41:48|28186.54
22:41:50|28186.54
22:41:51|28184.32
22:41:52|28184.32
22:41:53|28184.32
22:41:54|28184.32
22:41:54|28184.32
22:41:56|28184.32
22:41:57|28184.33
22:41:58|28184.32
22:41:58|28184.33
22:42:00|28184.32
22:42:01|28184.33
22:42:01|28184.33
22:42:02|28184.33
22:42:03|28184.33
22:42:05|28184.32
22:42:06|28184.32
22:42:06|28184.33
22:42:07|28184.32
22:42:09|28184.33
22:42:09|28184.33
22:42:11|28184.33
22:42:12|28184.32
22:42:12|28184.32
22:42:13|28184.33
22:42:14|28184.32
22:42:15|28184.32
22:42:16|28183.25
22:42:17|28183.26
22:42:18|28183.26
22:42:19|28183.26
22:42:20|28183.25
22:42:21|28183.25
22:42:22|28183.25
22:42:23|28183.25
22:42:24|28183.25
22:42:25|28183.25
22:42:26|28183.25
22:42:27|28183.26
22:42:28|28183.26
22:42:29|28183.26
22:42:30|28183.25
22:42:31|28183.26
22:42:33|28183.69
22:42:33|28183.69
22:42:34|28186.72
22:42:36|28188.7
22:42:36|28188.71
22:42:37|28188.7
22:42:38|28188.71
22:42:39|28188.83
22:42:40|28188.82
22:42:42|28188.82
22:42:43|28188.82
22:42:44|28188.87
22:42:45|28188.86
22:42:46|28188.86
22:42:47|28188.86
22:42:48|28188.87
22:42:49|28188.86
22:42:50|28188.86
22:42:51|28188.86
22:42:52|28188.86
22:42:54|28188.87
22:42:54|28188.87
22:42:55|28188.86
22:42:56|28188.86
22:42:57|28188.86
22:42:58|28188.86
22:42:59|28188.86
22:43:00|28188.86
22:43:01|28188.87
22:43:02|28188.87
22:43:03|28188.87
22:43:04|28188.86
22:43:05|28188.87
22:43:06|28188.86
22:43:07|28188.87
22:43:08|28195.8
22:43:09|28195.86
22:43:10|28195.85
22:43:11|28198.99
22:43:12|28199.
22:43:13|28200.55
22:43:14|28205.58
22:43:15|28205.58
22:43:16|28205.58
22:43:17|28207.17
22:43:18|28207.63
22:43:19|28205.6
22:43:20|28205.6
22:43:22|28205.61
22:43:22|28205.61
22:43:23|28205.6
22:43:24|28202.47
22:43:25|28202.48
22:43:26|28202.47
22:43:27|28202.47
22:43:28|28202.47
22:43:29|28202.47
22:43:30|28202.47
22:43:31|28202.47
22:43:33|28202.47
22:43:33|28202.48
22:43:34|28202.47
22:43:35|28202.48
22:43:36|28202.48
22:43:37|28202.48
22:43:38|28202.47
22:43:39|28202.47
22:43:40|28202.48
22:43:41|28202.48
22:43:42|28202.47
22:43:44|28202.47
22:43:45|28202.47
22:43:45|28202.47
22:43:47|28202.48
22:43:47|28202.47
22:43:49|28202.47
22:43:50|28202.48
22:43:50|28202.47
22:43:52|28202.47
22:43:53|28202.47
22:43:54|28202.47
22:43:55|28202.47
22:43:56|28202.47
22:43:57|28202.47
22:43:58|28202.47
22:43:58|28202.47
22:44:00|28202.47
22:44:01|28199.48
22:44:01|28199.49
22:44:02|28199.49
22:44:03|28199.48
22:44:05|28199.48
22:44:05|28213.81
22:44:07|28213.45
22:44:07|28213.45
22:44:09|28213.45
22:44:10|28213.44
22:44:10|28213.44
22:44:12|28213.45
22:44:12|28213.45
22:44:14|28213.45
22:44:15|28213.45
22:44:15|28214.03
22:44:16|28216.85
22:44:18|28219.95
22:44:19|28223.4
22:44:20|28224.49
22:44:20|28224.5
22:44:22|28224.5
22:44:22|28224.5
22:44:24|28223.11
22:44:25|28223.11
22:44:25|28223.12
22:44:26|28223.11
22:44:28|28223.12
22:44:29|28223.11
22:44:30|28223.12
22:44:31|28223.91
22:44:31|28223.92
22:44:33|28226.75
22:44:34|28226.75
22:44:35|28226.76
22:44:36|28226.75
22:44:37|28226.75
22:44:37|28226.76
22:44:38|28226.75
22:44:40|28226.75
22:44:41|28226.85
22:44:41|28229.99
22:44:43|28229.99
22:44:44|28230.
22:44:46|28230.
22:44:47|28230.
22:44:48|28229.99
22:44:49|28229.99
22:44:50|28229.99
22:44:51|28230.
22:44:51|28230.
22:44:52|28230.04
22:44:53|28230.04
22:44:54|28230.04
22:44:55|28230.04
22:44:57|28230.03
22:44:58|28230.03
22:44:59|28230.03
22:44:59|28230.04
22:45:00|28230.03
22:45:01|28230.03
22:45:03|28230.03
22:45:04|28230.04
22:45:05|28230.03
22:45:05|28230.03
22:45:07|28230.03
22:45:08|28230.03
22:45:09|28230.25
22:45:10|28230.24
22:45:11|28230.25
22:45:12|28230.24
22:45:12|28230.25
22:45:14|28230.24
22:45:15|28234.96
22:45:16|28237.09
22:45:17|28237.1
22:45:18|28239.99
22:45:19|28239.99
22:45:19|28240.
22:45:21|28240.
22:45:21|28244.87
22:45:23|28245.
22:45:24|28244.99
22:45:25|28240.56
22:45:26|28236.54
22:45:26|28236.55
22:45:28|28236.54
22:45:28|28236.54
22:45:30|28236.54
22:45:31|28240.05
22:45:32|28240.05
22:45:33|28240.05
22:45:34|28240.04
22:45:34|28240.04
22:45:36|28240.05
22:45:36|28240.04
22:45:38|28240.
22:45:39|28240.
22:45:40|28237.12
22:45:41|28236.85
22:45:42|28236.86
22:45:42|28236.86
22:45:44|28236.85
22:45:45|28236.85
22:45:46|28236.85
22:45:47|28236.86
22:45:48|28236.85
22:45:49|28236.85
22:45:50|28236.86
22:45:51|28236.86
22:45:53|28236.85
22:45:53|28236.86
22:45:54|28236.86
22:45:55|28236.86
22:45:56|28236.86
22:45:57|28236.85
22:45:58|28236.86
22:46:00|28236.85
22:46:01|28236.85
22:46:01|28231.63
22:46:03|28230.01
22:46:04|28228.34
22:46:04|28227.81
22:46:06|28227.81
22:46:06|28227.77
22:46:08|28227.63
22:46:08|28227.55
22:46:10|28227.55
22:46:10|28227.55
22:46:12|28227.55
22:46:13|28220.64
22:46:13|28219.28
22:46:15|28219.09
22:46:16|28219.09
22:46:16|28219.09
22:46:17|28219.09
22:46:18|28219.1
22:46:19|28219.09
22:46:20|28219.08
22:46:21|28219.08
22:46:22|28219.09
22:46:23|28219.08
22:46:24|28219.08
22:46:25|28219.08
22:46:27|28219.08
22:46:28|28219.08
22:46:28|28219.09
22:46:29|28209.12
22:46:30|28209.13
22:46:31|28209.12
22:46:33|28209.45
22:46:33|28209.87
22:46:35|28209.86
22:46:35|28209.86
22:46:36|28209.86
22:46:37|28209.86
22:46:38|28209.86
22:46:39|28209.87
22:46:40|28209.86
22:46:42|28209.82
22:46:42|28209.12
22:46:43|28209.12
22:46:44|28209.13
22:46:46|28209.13
22:46:47|28209.12
22:46:48|28209.13
22:46:49|28209.12
22:46:50|28209.12
22:46:51|28209.12
22:46:52|28209.12
22:46:54|28209.13
22:46:54|28212.5
22:46:55|28212.5
22:46:56|28212.51
22:46:57|28212.5
22:46:58|28212.5
22:46:59|28212.51
22:47:00|28212.51
22:47:01|28212.51
22:47:02|28212.51
22:47:03|28212.5
22:47:04|28212.5
22:47:05|28212.26
22:47:07|28210.24
22:47:08|28210.24
22:47:09|28209.86
22:47:09|28206.87
22:47:10|28206.87
22:47:11|28205.21
22:47:13|28199.48
22:47:13|28199.48
22:47:14|28195.02
22:47:16|28195.03
22:47:16|28195.02
22:47:17|28195.03
22:47:19|28195.03
22:47:20|28195.02
22:47:21|28195.02
22:47:21|28195.02
22:47:22|28195.02
22:47:23|28195.02
22:47:25|28195.03
22:47:26|28195.02
22:47:27|28195.02
22:47:28|28195.02
22:47:28|28195.02
22:47:29|28195.02
22:47:30|28195.02
22:47:31|28195.02
22:47:33|28195.02
22:47:33|28195.02
22:47:34|28195.02
22:47:36|28195.02
22:47:37|28194.46
22:47:37|28194.46
22:47:38|28194.47
22:47:39|28194.46
22:47:40|28194.46
22:47:41|28194.46
22:47:42|28194.46
22:47:43|28194.46
22:47:44|28194.46
22:47:46|28194.46
22:47:47|28194.46
22:47:48|28194.46
22:47:49|28194.46
22:47:51|28194.46
22:47:51|28194.46
22:47:52|28194.46
22:47:53|28193.3
22:47:54|28193.31
22:47:55|28193.3
22:47:56|28193.3
22:47:57|28193.3
22:47:58|28193.3
22:47:59|28193.3
22:48:00|28193.31
22:48:01|28193.3
22:48:02|28193.31
22:48:03|28193.31
22:48:04|28193.23
22:48:05|28193.22
22:48:06|28193.23
22:48:07|28193.22
22:48:08|28193.22
22:48:09|28193.22
22:48:10|28193.22
22:48:11|28194.47
22:48:12|28200.03
22:48:13|28200.04
22:48:14|28200.03
22:48:15|28200.03
22:48:16|28200.03
22:48:17|28200.04
22:48:18|28200.03
22:48:19|28200.04
22:48:20|28200.03
22:48:21|28200.03
22:48:22|28200.03
22:48:24|28200.04
22:48:24|28200.03
22:48:25|28200.03
22:48:26|28200.04
22:48:27|28200.04
22:48:28|28200.04
22:48:29|28200.03
22:48:30|28200.04
22:48:31|28200.03
22:48:32|28200.03
22:48:33|28200.03
22:48:34|28200.21
22:48:35|28200.22
22:48:36|28200.22
22:48:37|28200.21
22:48:38|28200.22
22:48:39|28200.21
22:48:40|28200.22
22:48:41|28200.21
22:48:42|28200.21
22:48:43|28200.22
22:48:44|28200.22
22:48:45|28200.22
22:48:46|28199.95
22:48:48|28199.95
22:48:49|28199.94
22:48:51|28199.94
22:48:51|28199.95
22:48:53|28199.94
22:48:54|28199.94
22:48:55|28199.94
22:48:56|28199.94
22:48:57|28199.94
22:48:58|28199.95
22:48:59|28199.94
22:48:59|28199.94
22:49:01|28199.95
22:49:02|28199.94
22:49:03|28199.95
22:49:04|28199.94
22:49:04|28188.88
22:49:05|28188.88
22:49:07|28188.87
22:49:08|28188.88
22:49:09|28188.88
22:49:10|28185.73
22:49:11|28185.74
22:49:11|28185.73
22:49:12|28185.73
22:49:14|28185.73
22:49:14|28185.74
22:49:15|28185.73
22:49:16|28185.74
22:49:17|28183.89
22:49:19|28183.9
22:49:19|28183.89
22:49:21|28183.9
22:49:21|28183.89
22:49:23|28183.9
22:49:24|28183.89
22:49:24|28183.89
22:49:25|28183.89
22:49:26|28183.9
22:49:28|28183.9
22:49:28|28183.9
22:49:29|28183.9
22:49:31|28183.89
22:49:31|28192.98
22:49:32|28193.45
22:49:34|28193.45
22:49:34|28193.45
22:49:35|28193.45
22:49:36|28193.44
22:49:38|28193.44
22:49:38|28195.25
22:49:39|28196.14
22:49:40|28196.14
22:49:41|28196.14
22:49:42|28196.14
22:49:43|28196.14
22:49:44|28196.14
22:49:45|28196.14
22:49:46|28196.13
22:49:47|28196.13
22:49:49|28196.13
22:49:50|28196.13
22:49:51|28196.14
22:49:52|28206.63
22:49:54|28206.64
22:49:54|28206.64
22:49:55|28206.64
22:49:57|28206.64
22:49:57|28206.63
22:49:58|28206.63
22:49:59|28206.63
22:50:01|28206.63
22:50:02|28206.64
22:50:03|28206.64
22:50:03|28206.64
22:50:05|28206.63
22:50:05|28206.64
22:50:07|28210.78
22:50:07|28210.78
22:50:08|28210.77
22:50:10|28210.78
22:50:11|28217.99
22:50:12|28219.07
22:50:13|28219.07
22:50:14|28219.08
22:50:15|28219.08
22:50:16|28219.08
22:50:16|28219.08
22:50:17|28219.08
22:50:19|28219.08
22:50:20|28219.08
22:50:20|28219.07
22:50:21|28219.08
22:50:22|28219.08
22:50:23|28219.09
22:50:24|28219.09
22:50:26|28219.08
22:50:26|28219.08
22:50:27|28219.08
22:50:28|28219.08
22:50:29|28226.
22:50:30|28226.67
22:50:31|28230.
22:50:32|28229.99
22:50:33|28231.15
22:50:34|28231.15
22:50:35|28231.14
22:50:36|28231.15
22:50:37|28236.18
22:50:38|28236.18
22:50:39|28236.18
22:50:40|28236.18
22:50:42|28236.19
22:50:42|28236.19
22:50:44|28238.63
22:50:44|28238.62
22:50:45|28238.62
22:50:46|28238.62
22:50:47|28252.6
22:50:49|28252.01
22:50:50|28249.61
22:50:51|28249.6
22:50:52|28249.6
22:50:54|28249.6
22:50:54|28249.61
22:50:55|28249.61
22:50:57|28249.61
22:50:58|28249.6
22:50:59|28249.83
22:50:59|28249.83
22:51:01|28249.83
22:51:02|28249.83
22:51:03|28249.84
22:51:04|28249.84
22:51:05|28249.84
22:51:06|28249.84
22:51:07|28249.83
22:51:08|28249.84
22:51:09|28249.83
22:51:10|28249.83
22:51:11|28249.83
22:51:12|28249.83
22:51:13|28249.84
22:51:14|28249.83
22:51:15|28249.83
22:51:16|28249.84
22:51:17|28249.83
22:51:18|28249.84
22:51:19|28249.84
22:51:20|28249.84
22:51:21|28249.83
22:51:22|28249.84
22:51:23|28249.83
22:51:24|28249.83
22:51:25|28249.83
22:51:26|28255.18
22:51:27|28261.54
22:51:28|28261.54
22:51:29|28261.54
22:51:30|28261.54
22:51:31|28261.54
22:51:32|28261.55
22:51:33|28261.54
22:51:34|28261.54
22:51:35|28261.54
22:51:36|28261.39
22:51:37|28261.4
22:51:38|28261.39
22:51:39|28261.39
22:51:40|28261.39
22:51:41|28261.4
22:51:42|28261.4
22:51:43|28261.39
22:51:44|28261.39
22:51:45|28261.39
22:51:46|28261.39
22:51:47|28265.
22:51:48|28265.17
22:51:49|28265.17
22:51:50|28265.17
22:51:52|28263.32
22:51:53|28259.72
22:51:53|28259.73
22:51:55|28259.74
22:51:56|28259.73
22:51:57|28259.73
22:51:57|28259.74
22:51:59|28259.74
22:52:00|28259.74
22:52:01|28259.74
22:52:02|28259.73
22:52:04|28259.73
22:52:04|28259.74
22:52:05|28259.74
22:52:06|28259.73
22:52:07|28259.73
22:52:08|28259.73
22:52:09|28259.73
22:52:10|28259.73
22:52:11|28259.73
22:52:12|28259.73
22:52:13|28259.73
22:52:14|28259.73
22:52:15|28259.73
22:52:16|28259.74
22:52:17|28259.74
22:52:18|28259.73
22:52:19|28250.1
22:52:20|28250.1
22:52:22|28250.11
22:52:22|28250.11
22:52:23|28250.1
22:52:24|28250.1
22:52:25|28250.11
22:52:27|28249.01
22:52:27|28249.
22:52:28|28249.
22:52:30|28249.01
22:52:30|28249.
22:52:31|28249.
22:52:32|28249.
22:52:34|28249.01
22:52:34|28249.
22:52:35|28249.
22:52:36|28249.
22:52:37|28249.
22:52:38|28249.
22:52:39|28249.01
22:52:41|28249.01
22:52:42|28249.01
22:52:42|28243.71
22:52:44|28243.71
22:52:44|28242.36
22:52:45|28241.28
22:52:46|28233.41
22:52:47|28237.09
22:52:49|28237.08
22:52:49|28237.08
22:52:50|28237.09
22:52:52|28237.08
22:52:53|28237.09
22:52:54|28237.09
22:52:56|28237.08
22:52:56|28237.08
22:52:57|28237.09
22:52:58|28237.08
22:52:59|28237.08
22:53:00|28237.09
22:53:01|28237.08
22:53:02|28237.08
22:53:03|28237.09
22:53:04|28237.08
22:53:05|28243.02
22:53:06|28243.02
22:53:07|28243.02
22:53:08|28243.02
22:53:09|28243.01
22:53:10|28243.02
22:53:11|28243.02
22:53:12|28243.02
22:53:13|28243.01
22:53:14|28243.02
22:53:15|28243.01
22:53:16|28243.02
22:53:17|28243.02
22:53:19|28243.01
22:53:19|28243.02
22:53:21|28243.02
22:53:21|28243.02
22:53:23|28243.01
22:53:23|28243.02
22:53:25|28243.01
22:53:25|28243.02
22:53:26|28243.02
22:53:28|28243.02
22:53:29|28243.02
22:53:30|28243.02
22:53:31|28243.01
22:53:32|28241.91
22:53:33|28241.61
22:53:34|28239.73
22:53:35|28238.01
22:53:36|28238.01
22:53:37|28238.
22:53:38|28238.
22:53:39|28238.
22:53:40|28238.
22:53:41|28238.01
22:53:42|28238.01
22:53:43|28238.
22:53:44|28238.
22:53:45|28238.01
22:53:46|28238.01
22:53:47|28238.
22:53:48|28238.
22:53:49|28239.37
22:53:50|28239.38
22:53:51|28239.38
22:53:52|28239.37
22:53:53|28239.37
22:53:55|28239.37
22:53:56|28239.37
22:53:57|28239.37
22:53:58|28239.37
22:53:58|28239.38
22:54:00|28239.38
22:54:01|28239.37
22:54:02|28239.38
22:54:03|28239.37
22:54:04|28239.38
22:54:05|28239.37
22:54:05|28239.37
22:54:06|28239.37
22:54:08|28239.37
22:54:08|28239.38
22:54:10|28239.37
22:54:11|28239.37
22:54:11|28239.37
22:54:13|28239.37
22:54:13|28239.38
22:54:14|28239.37
22:54:16|28239.38
22:54:16|28239.37
22:54:18|28239.37
22:54:18|28239.37
22:54:20|28239.37
22:54:21|28239.38
22:54:21|28239.38
22:54:23|28239.37
22:54:24|28239.37
22:54:25|28233.26
22:54:26|28233.27
22:54:26|28233.27
22:54:28|28233.27
22:54:29|28233.27
22:54:30|28233.27
22:54:31|28233.27
22:54:32|28233.27
22:54:33|28233.27
22:54:34|28233.27
22:54:34|28233.27
22:54:35|28233.26
22:54:37|28233.27
22:54:38|28233.27
22:54:39|28233.27
22:54:40|28233.26
22:54:41|28233.26
22:54:42|28233.27
22:54:42|28233.26
22:54:44|28233.27
22:54:44|28233.27
22:54:45|28233.27
22:54:47|28233.26
22:54:48|28233.27
22:54:49|28233.26
22:54:50|28233.27
22:54:51|28233.26
22:54:52|28233.26
22:54:53|28233.26
22:54:54|28233.27
22:54:55|28234.99
22:54:56|28234.98
22:54:57|28234.98
22:54:58|28234.98
22:54:59|28234.99
22:55:00|28234.98
22:55:01|28234.99
22:55:02|28234.98
22:55:03|28234.99
22:55:04|28234.99
22:55:05|28234.99
22:55:06|28234.99
22:55:07|28234.99
22:55:08|28234.99
22:55:09|28234.99
22:55:10|28234.99
22:55:11|28234.98
22:55:12|28234.99
22:55:13|28234.99
22:55:14|28234.98
22:55:15|28234.98
22:55:16|28234.99
22:55:17|28234.98
22:55:18|28234.99
22:55:19|28234.99
22:55:20|28234.99
22:55:21|28234.98
22:55:22|28234.98
22:55:23|28241.16
22:55:24|28241.15
22:55:25|28241.16
22:55:26|28241.15
22:55:27|28241.15
22:55:28|28241.15
22:55:29|28241.15
22:55:30|28241.16
22:55:31|28241.16
22:55:32|28241.15
22:55:33|28241.15
22:55:34|28241.15
22:55:35|28243.35
22:55:36|28243.36
22:55:37|28243.35
22:55:38|28243.36
22:55:39|28243.35
22:55:40|28243.35
22:55:41|28243.36
22:55:42|28243.38
22:55:43|28243.52
22:55:44|28243.52
22:55:45|28243.52
22:55:46|28243.52
22:55:47|28243.52
22:55:48|28243.51
22:55:49|28243.51
22:55:50|28243.51
22:55:51|28243.52
22:55:52|28243.52
22:55:53|28243.51
22:55:55|28243.51
22:55:55|28243.52
22:55:56|28234.43
22:55:57|28226.82
22:55:58|28226.82
22:55:59|28226.82
22:56:00|28226.82
22:56:01|28226.82
22:56:02|28226.82
22:56:03|28226.82
22:56:04|28226.82
22:56:05|28226.83
22:56:06|28226.82
22:56:07|28226.82
22:56:08|28226.82
22:56:09|28226.83
22:56:10|28226.82
22:56:11|28226.83
22:56:12|28226.82
22:56:13|28226.82
22:56:14|28226.83
22:56:15|28226.82
22:56:16|28226.82
22:56:17|28226.83
22:56:18|28226.83
22:56:19|28226.83
22:56:20|28226.83
22:56:21|28226.83
22:56:22|28226.82
22:56:23|28226.82
22:56:24|28225.42
22:56:25|28225.17
22:56:26|28223.16
22:56:27|28223.15
22:56:28|28223.16
22:56:29|28223.16
22:56:30|28223.15
22:56:31|28223.15
22:56:32|28223.
22:56:33|28213.05
22:56:34|28217.38
22:56:35|28217.39
22:56:36|28217.39
22:56:37|28217.39
22:56:38|28217.39
22:56:39|28217.38
22:56:41|28217.38
22:56:41|28217.38
22:56:42|28217.39
22:56:43|28217.39
22:56:44|28218.79
22:56:45|28218.79
22:56:46|28218.79
22:56:47|28218.78
22:56:48|28218.78
22:56:49|28218.78
22:56:50|28218.79
22:56:51|28218.79
22:56:52|28218.79
22:56:53|28218.79
22:56:55|28218.78
22:56:56|28218.78
22:56:57|28218.79
22:56:58|28218.78
22:56:59|28218.79
22:57:00|28218.79
22:57:01|28218.78
22:57:02|28218.78
22:57:03|28218.78
22:57:04|28218.78
22:57:05|28218.78
22:57:06|28218.78
22:57:07|28218.78
22:57:08|28218.78
22:57:09|28218.78
22:57:10|28218.79
22:57:11|28218.79
22:57:12|28218.78
22:57:13|28218.78
22:57:14|28223.01
22:57:15|28226.02
22:57:16|28226.01
22:57:17|28226.02
22:57:18|28226.02
22:57:19|28226.02
22:57:20|28226.02
22:57:21|28226.02
22:57:22|28226.02
22:57:23|28226.01
22:57:24|28226.02
22:57:25|28226.02
22:57:26|28226.02
22:57:27|28226.02
22:57:28|28226.02
22:57:29|28226.01
22:57:30|28226.01
22:57:31|28226.02
22:57:32|28226.01
22:57:33|28226.01
22:57:34|28226.02
22:57:35|28226.02
22:57:36|28226.02
22:57:37|28226.02
22:57:38|28226.01
22:57:39|28224.7
22:57:40|28224.7
22:57:41|28224.7
22:57:42|28224.28
22:57:43|28224.27
22:57:44|28224.27
22:57:45|28224.28
22:57:46|28224.27
22:57:47|28224.28
22:57:48|28224.27
22:57:49|28224.28
22:57:50|28224.27
22:57:51|28224.28
22:57:52|28224.28
22:57:53|28224.28
22:57:54|28224.28
22:57:55|28224.28
22:57:57|28224.27
22:57:58|28224.27
22:57:59|28220.94
22:58:00|28220.94
22:58:01|28220.94
22:58:02|28220.94
22:58:04|28220.94
22:58:04|28220.94
22:58:05|28220.93
22:58:06|28220.93
22:58:07|28220.94
22:58:08|28220.94
22:58:09|28220.93
22:58:10|28220.75
22:58:11|28220.68
22:58:12|28220.68
22:58:13|28220.67
22:58:14|28220.67
22:58:15|28220.67
22:58:16|28220.67
22:58:17|28220.67
22:58:18|28217.53
22:58:19|28217.4
22:58:20|28220.12
22:58:21|28220.13
22:58:22|28220.13
22:58:23|28220.12
22:58:24|28220.12
22:58:25|28220.13
22:58:26|28220.12
22:58:27|28220.12
22:58:28|28220.13
22:58:29|28220.13
22:58:31|28220.13
22:58:32|28220.13
22:58:32|28220.12
22:58:33|28220.12
22:58:34|28220.12
22:58:35|28220.12
22:58:36|28220.13
22:58:37|28220.12
22:58:39|28220.12
22:58:40|28220.12
22:58:40|28220.13
22:58:41|28220.13
22:58:42|28220.13
22:58:43|28220.12
22:58:45|28220.12
22:58:45|28220.12
22:58:46|28220.12
22:58:47|28220.12
22:58:49|28220.12
22:58:49|28220.12
22:58:50|28218.72
22:58:52|28218.72
22:58:53|28218.72
22:58:53|28215.62
22:58:55|28211.83
22:58:56|28211.83
22:58:57|28211.82
22:58:59|28211.82
22:59:00|28211.82
22:59:01|28211.82
22:59:02|28211.82
22:59:03|28211.83
22:59:04|28211.83
22:59:05|28211.83
22:59:06|28211.83
22:59:07|28211.82
22:59:08|28211.83
22:59:08|28211.83
22:59:10|28211.83
22:59:11|28211.83
22:59:12|28211.83
22:59:13|28211.83
22:59:14|28211.82
22:59:15|28211.83
22:59:16|28211.83
22:59:17|28211.82
22:59:18|28211.82
22:59:19|28211.82
22:59:19|28211.82
22:59:20|28211.82
22:59:22|28211.82
22:59:22|28211.83
22:59:24|28211.83
22:59:25|28211.83
22:59:25|28211.68
22:59:27|28211.68
22:59:28|28211.69
22:59:29|28211.69
22:59:30|28211.69
22:59:31|28211.69
22:59:32|28211.69
22:59:33|28211.69
22:59:34|28211.69
22:59:35|28211.69
22:59:36|28211.68
22:59:37|28211.69
22:59:38|28211.69
22:59:39|28211.69
22:59:40|28211.68
22:59:41|28211.69
22:59:42|28218.73
22:59:43|28218.73
22:59:44|28218.73
22:59:45|28218.73
22:59:46|28218.73
22:59:47|28218.73
22:59:49|28218.72
22:59:49|28218.73
22:59:50|28218.73
22:59:51|28218.73
22:59:52|28218.73
22:59:53|28218.73
22:59:54|28218.73
22:59:55|28218.72
22:59:56|28218.73
22:59:58|28218.73
22:59:59|28214.11
23:00:00|28214.11
23:00:01|28214.1
23:00:01|28214.11
23:00:03|28214.11
23:00:04|28214.11
23:00:05|28214.11
23:00:06|28214.11
23:00:07|28214.1
23:00:08|28214.1
23:00:10|28214.1
23:00:10|28214.11
23:00:11|28214.11
23:00:12|28214.11
23:00:13|28214.11
23:00:14|28214.12
23:00:15|28212.05
23:00:16|28211.68
23:00:17|28211.69
23:00:18|28211.69
23:00:19|28211.68
23:00:20|28211.68
23:00:21|28211.01
23:00:22|28210.94
23:00:23|28210.73
23:00:25|28210.73
23:00:26|28210.72
23:00:27|28210.73
23:00:27|28201.45
23:00:28|28201.32
23:00:29|28201.31
23:00:30|28201.32
23:00:31|28201.32
23:00:32|28201.31
23:00:33|28201.31
23:00:35|28201.32
23:00:35|28201.32
23:00:37|28200.83
23:00:37|28200.83
23:00:38|28200.83
23:00:39|28200.83
23:00:40|28200.83
23:00:41|28200.83
23:00:42|28187.98
23:00:43|28186.75
23:00:44|28186.75
23:00:45|28186.75
23:00:46|28186.75
23:00:47|28186.75
23:00:48|28186.74
23:00:49|28186.75
23:00:51|28186.75
23:00:51|28186.75
23:00:52|28186.75
23:00:53|28186.74
23:00:54|28186.75
23:00:55|28186.75
23:00:56|28186.75
23:00:57|28186.75
23:00:59|28186.75
23:01:00|28186.75
23:01:01|28186.75
23:01:02|28186.75
23:01:03|28186.75
23:01:04|28186.74
23:01:05|28194.32
23:01:06|28200.
23:01:07|28199.99
23:01:08|28200.
23:01:09|28200.
23:01:10|28199.99
23:01:11|28200.
23:01:12|28199.99
23:01:13|28200.
23:01:14|28200.
23:01:15|28200.
23:01:16|28199.99
23:01:17|28200.
23:01:18|28199.99
23:01:19|28200.
23:01:20|28199.99
23:01:21|28201.31
23:01:22|28201.31
23:01:23|28201.31
23:01:24|28201.31
23:01:25|28201.31
23:01:26|28213.36
23:01:27|28213.35
23:01:28|28213.36
23:01:29|28213.35
23:01:30|28213.36
23:01:31|28213.36
23:01:32|28213.36
23:01:33|28213.36
23:01:34|28213.36
23:01:35|28213.36
23:01:36|28213.36
23:01:37|28213.36
23:01:38|28213.35
23:01:39|28212.58
23:01:40|28212.36
23:01:41|28212.36
23:01:42|28212.36
23:01:43|28212.36
23:01:44|28212.35
23:01:45|28212.36
23:01:46|28212.36
23:01:47|28218.73
23:01:48|28221.3
23:01:49|28233.06
23:01:50|28233.05
23:01:51|28233.06
23:01:52|28233.06
23:01:53|28233.05
23:01:54|28233.05
23:01:55|28233.06
23:01:56|28233.05
23:01:57|28233.05
23:01:58|28233.05
23:01:59|28233.05
23:02:01|28233.06
23:02:02|28233.05
23:02:03|28233.05
23:02:03|28233.05
23:02:05|28233.06
23:02:06|28233.05
23:02:07|28233.05
23:02:08|28233.06
23:02:09|28233.05
23:02:10|28233.06
23:02:11|28233.06
23:02:12|28233.06
23:02:13|28233.06
23:02:14|28233.06
23:02:15|28233.05
23:02:16|28233.06
23:02:17|28233.06
23:02:18|28233.06
23:02:19|28233.06
23:02:20|28243.52
23:02:21|28243.51
23:02:22|28243.52
23:02:23|28242.09
23:02:24|28242.09
23:02:25|28242.09
23:02:26|28242.08
23:02:27|28242.05
23:02:28|28240.72
23:02:29|28240.72
23:02:30|28240.72
23:02:31|28240.71
23:02:32|28240.72
23:02:33|28240.72
23:02:34|28240.71
23:02:35|28240.72
23:02:36|28237.4
23:02:37|28236.88
23:02:38|28236.88
23:02:39|28236.88
23:02:40|28236.87
23:02:41|28236.88
23:02:42|28236.87
23:02:43|28236.87
23:02:44|28236.87
23:02:45|28236.88
23:02:46|28236.87
23:02:47|28236.88
23:02:48|28236.88
23:02:49|28236.87
23:02:50|28236.88
23:02:51|28236.88
23:02:52|28236.88
23:02:53|28236.87
23:02:55|28236.88
23:02:55|28236.87
23:02:56|28236.88
23:02:57|28236.88
23:02:58|28236.88
23:02:59|28236.87
23:03:01|28236.88
23:03:01|28242.03
23:03:02|28243.7
23:03:03|28243.7
23:03:04|28243.71
23:03:06|28243.71
23:03:06|28243.71
23:03:08|28247.4
23:03:09|28247.4
23:03:09|28249.
23:03:10|28249.
23:03:11|28249.
23:03:13|28249.
23:03:14|28249.
23:03:15|28248.99
23:03:16|28249.
23:03:17|28249.
23:03:18|28249.1
23:03:19|28249.69
23:03:20|28249.7
23:03:21|28253.01
23:03:22|28253.
23:03:23|28253.
23:03:24|28253.01
23:03:25|28253.
23:03:26|28253.
23:03:27|28253.
23:03:28|28253.01
23:03:29|28253.01
23:03:30|28253.01
23:03:31|28251.52
23:03:32|28251.43
23:03:33|28253.51
23:03:34|28253.51
23:03:35|28253.52
23:03:36|28253.51
23:03:37|28253.51
23:03:38|28253.76
23:03:39|28253.76
23:03:40|28253.76
23:03:41|28253.77
23:03:42|28253.76
23:03:43|28253.77
23:03:44|28253.77
23:03:45|28258.84
23:03:46|28259.65
23:03:47|28259.69
23:03:48|28259.75
23:03:49|28259.74
23:03:50|28259.74
23:03:51|28259.74
23:03:52|28259.75
23:03:53|28259.75
23:03:54|28259.75
23:03:55|28259.75
23:03:56|28259.74
23:03:57|28260.
23:03:58|28259.99
23:03:59|28260.
23:04:00|28259.99
23:04:01|28260.
23:04:02|28260.
23:04:03|28260.
23:04:04|28260.
23:04:06|28263.
23:04:07|28263.
23:04:08|28263.
23:04:09|28263.
23:04:10|28263.
23:04:11|28266.66
23:04:12|28266.65
23:04:13|28267.
23:04:14|28270.11
23:04:15|28270.1
23:04:16|28270.1
23:04:17|28270.1
23:04:18|28271.05
23:04:19|28271.08
23:04:20|28273.78
23:04:21|28273.79
23:04:22|28273.78
23:04:23|28276.7
23:04:24|28276.7
23:04:25|28304.61
23:04:26|28302.64
23:04:27|28298.95
23:04:28|28298.95
23:04:29|28308.05
23:04:30|28308.05
23:04:31|28308.05
23:04:32|28308.04
23:04:33|28308.04
23:04:34|28303.93
23:04:35|28303.94
23:04:36|28302.72
23:04:37|28302.71
23:04:38|28302.71
23:04:39|28302.71
23:04:40|28278.94
23:04:41|28282.18
23:04:42|28282.18
23:04:43|28282.19
23:04:44|28282.18
23:04:45|28282.19
23:04:46|28282.19
23:04:47|28281.87
23:04:48|28281.87
23:04:49|28281.88
23:04:50|28274.68
23:04:51|28274.69
23:04:52|28277.73
23:04:53|28277.73
23:04:54|28277.73
23:04:55|28277.73
23:04:56|28277.74
23:04:57|28277.73
23:04:58|28277.74
23:04:59|28277.74
23:05:00|28277.74
23:05:01|28277.73
23:05:02|28277.74
23:05:04|28282.19
23:05:04|28282.18
23:05:05|28282.19
23:05:06|28284.25
23:05:07|28284.52
23:05:08|28289.61
23:05:09|28289.62
23:05:10|28289.62
23:05:11|28289.62
23:05:12|28289.62
23:05:13|28289.61
23:05:14|28289.61
23:05:15|28289.61
23:05:16|28289.61
23:05:17|28289.61
23:05:18|28289.61
23:05:19|28294.14
23:05:20|28282.1
23:05:22|28275.01
23:05:22|28275.01
23:05:24|28275.01
23:05:25|28275.01
23:05:25|28275.01
23:05:26|28275.
23:05:27|28275.01
23:05:28|28275.01
23:05:29|28275.01
23:05:31|28275.01
23:05:32|28275.01
23:05:32|28275.01
23:05:34|28275.01
23:05:35|28275.01
23:05:35|28275.01
23:05:36|28275.
23:05:38|28275.
23:05:39|28278.26
23:05:39|28278.26
23:05:40|28278.26
23:05:41|28278.26
23:05:42|28278.26
23:05:43|28259.05
23:05:44|28259.05
23:05:45|28259.04
23:05:47|28260.46
23:05:47|28263.34
23:05:48|28263.34
23:05:50|28263.34
23:05:50|28263.34
23:05:52|28263.34
23:05:53|28263.33
23:05:54|28263.34
23:05:55|28263.33
23:05:56|28263.33
23:05:57|28263.34
23:05:58|28263.33
23:05:59|28263.33
23:06:00|28263.33
23:06:01|28263.33
23:06:01|28263.33
23:06:03|28263.33
23:06:04|28263.34
23:06:05|28263.33
23:06:06|28263.34
23:06:07|28263.33
23:06:08|28263.34
23:06:09|28263.33
23:06:10|28263.34
23:06:11|28263.33
23:06:12|28263.33
23:06:13|28263.33
23:06:14|28263.33
23:06:15|28263.33
23:06:16|28263.33
23:06:17|28267.01
23:06:18|28267.
23:06:19|28267.
23:06:20|28267.
23:06:21|28267.
23:06:22|28267.01
23:06:23|28267.01
23:06:24|28267.
23:06:25|28267.01
23:06:26|28267.01
23:06:27|28267.
23:06:28|28267.01
23:06:29|28267.01
23:06:30|28267.
23:06:31|28267.01
23:06:32|28267.
23:06:33|28267.01
23:06:34|28267.
23:06:35|28267.
23:06:36|28267.01
23:06:37|28267.01
23:06:38|28267.01
23:06:39|28267.
23:06:40|28267.
23:06:41|28267.01
23:06:42|28267.01
23:06:43|28267.01
23:06:44|28267.01
23:06:45|28267.01
23:06:46|28267.01
23:06:47|28267.
23:06:48|28267.
23:06:49|28267.01
23:06:50|28267.
23:06:51|28267.01
23:06:52|28267.01
23:06:53|28267.
23:06:54|28267.01
23:06:55|28267.
23:06:56|28267.
23:06:57|28267.
23:06:58|28267.
23:06:59|28267.
23:07:00|28266.89
23:07:01|28266.9
23:07:02|28266.89
23:07:03|28266.89
23:07:04|28266.89
23:07:06|28267.
23:07:06|28267.
23:07:07|28267.
23:07:08|28267.
23:07:09|28266.99
23:07:10|28267.
23:07:11|28266.99
23:07:12|28266.99
23:07:13|28267.
23:07:14|28267.
23:07:15|28266.99
23:07:17|28266.99
23:07:18|28267.
23:07:19|28267.
23:07:20|28267.
23:07:20|28270.26
23:07:21|28270.28
23:07:23|28270.27
23:07:24|28270.28
23:07:25|28270.27
23:07:25|28270.27
23:07:26|28270.28
23:07:28|28270.27
23:07:29|28270.28
23:07:30|28270.28
23:07:31|28270.28
23:07:31|28270.27
23:07:32|28270.28
23:07:34|28270.28
23:07:35|28270.27
23:07:36|28270.27
23:07:37|28270.27
23:07:38|28270.28
23:07:39|28270.28
23:07:40|28270.28
23:07:41|28270.28
23:07:41|28270.28
23:07:43|28270.28
23:07:44|28270.27
23:07:45|28270.27
23:07:46|28270.28
23:07:47|28270.28
23:07:47|28270.28
23:07:49|28270.28
23:07:50|28270.28
23:07:51|28270.27
23:07:51|28270.28
23:07:53|28270.28
23:07:53|28270.27
23:07:55|28270.27
23:07:56|28270.28
23:07:57|28270.28
23:07:58|28270.27
23:07:59|28270.28
23:08:00|28270.27
23:08:01|28270.28
23:08:02|28270.28
23:08:03|28270.27
23:08:04|28270.28
23:08:06|28270.28
23:08:07|28270.28
23:08:08|28270.27
23:08:09|28270.28
23:08:10|28270.28
23:08:11|28270.27
23:08:12|28270.28
23:08:13|28270.27
23:08:15|28270.27
23:08:15|28270.27
23:08:16|28270.27
23:08:17|28270.28
23:08:18|28270.28
23:08:19|28270.27
23:08:20|28270.28
23:08:21|28270.27
23:08:22|28270.27
23:08:24|28270.28
23:08:25|28270.27
23:08:25|28270.28
23:08:26|28277.35
23:08:27|28279.42
23:08:29|28279.43
23:08:29|28279.42
23:08:31|28279.42
23:08:32|28279.42
23:08:33|28279.42
23:08:34|28279.43
23:08:35|28279.43
23:08:36|28279.42
23:08:37|28279.43
23:08:37|28279.43
23:08:39|28279.43
23:08:39|28279.43
23:08:41|28279.43
23:08:42|28279.43
23:08:43|28279.42
23:08:43|28279.43
23:08:44|28279.42
23:08:46|28279.42
23:08:47|28279.43
23:08:48|28279.46
23:08:49|28279.46
23:08:50|28279.86
23:08:51|28279.86
23:08:52|28279.86
23:08:53|28279.86
23:08:54|28279.85
23:08:55|28279.86
23:08:56|28279.86
23:08:57|28279.85
23:08:57|28287.15
23:08:59|28293.56
23:09:00|28293.77
23:09:00|28293.81
23:09:02|28297.47
23:09:03|28297.46
23:09:04|28297.46
23:09:05|28297.47
23:09:06|28297.47
23:09:07|28297.47
23:09:08|28297.46
23:09:10|28297.47
23:09:10|28297.47
23:09:11|28297.47
23:09:13|28297.46
23:09:14|28299.99
23:09:15|28300.
23:09:15|28299.99
23:09:16|28300.
23:09:18|28300.
23:09:19|28299.99
23:09:20|28300.
23:09:21|28300.
23:09:22|28299.99
23:09:23|28300.
23:09:24|28300.
23:09:24|28300.
23:09:26|28299.99
23:09:27|28300.
23:09:27|28300.
23:09:28|28299.99
23:09:30|28300.
23:09:30|28300.01
23:09:32|28300.
23:09:32|28300.01
23:09:34|28300.37
23:09:34|28300.37
23:09:36|28300.37
23:09:37|28309.99
23:09:37|28309.99
23:09:38|28310.
23:09:40|28309.99
23:09:40|28309.99
23:09:41|28310.
23:09:43|28309.99
23:09:44|28309.99
23:09:45|28310.
23:09:45|28312.6
23:09:47|28314.27
23:09:47|28312.47
23:09:49|28312.47
23:09:49|28312.47
23:09:50|28312.47
23:09:51|28312.47
23:09:52|28314.99
23:09:54|28311.9
23:09:55|28311.91
23:09:56|28311.9
23:09:57|28311.91
23:09:58|28311.9
23:09:59|28311.9
23:10:00|28311.9
23:10:01|28311.91
23:10:02|28311.91
23:10:02|28311.91
23:10:03|28311.9
23:10:05|28311.9
23:10:06|28311.9
23:10:07|28307.08
23:10:08|28302.44
23:10:10|28300.91
23:10:11|28298.5
23:10:12|28298.18
23:10:13|28298.19
23:10:14|28298.18
23:10:15|28298.18
23:10:16|28298.18
23:10:17|28298.18
23:10:18|28298.19
23:10:19|28298.19
23:10:20|28298.18
23:10:21|28298.18
23:10:21|28298.19
23:10:23|28298.18
23:10:24|28298.18
23:10:24|28297.83
23:10:26|28297.82
23:10:27|28297.83
23:10:28|28297.83
23:10:29|28297.83
23:10:30|28297.82
23:10:31|28297.83
23:10:32|28297.83
23:10:33|28297.83
23:10:34|28298.5
23:10:34|28298.51
23:10:36|28298.51
23:10:37|28298.51
23:10:38|28298.61
23:10:39|28298.53
23:10:39|28298.52
23:10:41|28312.99
23:10:42|28325.06
23:10:43|28325.
23:10:43|28325.
23:10:45|28325.
23:10:46|28325.
23:10:47|28325.
23:10:48|28325.
23:10:49|28325.01
23:10:49|28325.
23:10:51|28325.
23:10:52|28325.
23:10:52|28325.
23:10:54|28325.01
23:10:55|28325.01
23:10:55|28325.06
23:10:57|28325.06
23:10:58|28325.06
23:10:59|28325.07
23:11:00|28325.06
23:11:00|28322.
23:11:02|28322.
23:11:03|28322.
23:11:04|28322.
23:11:05|28325.66
23:11:06|28327.33
23:11:07|28354.53
23:11:08|28357.42
23:11:10|28363.77
23:11:11|28351.3
23:11:11|28351.29
23:11:13|28351.29
23:11:14|28351.3
23:11:15|28351.29
23:11:16|28352.58
23:11:17|28352.59
23:11:17|28352.59
23:11:19|28352.58
23:11:20|28352.59
23:11:21|28352.58
23:11:22|28352.58
23:11:23|28346.21
23:11:24|28346.2
23:11:25|28346.2
23:11:26|28343.15
23:11:27|28343.15
23:11:28|28343.16
23:11:29|28343.15
23:11:30|28343.15
23:11:31|28343.16
23:11:32|28343.16
23:11:33|28343.12
23:11:34|28343.12
23:11:35|28343.12
23:11:36|28343.12
23:11:37|28350.35
23:11:38|28350.35
23:11:39|28350.36
23:11:40|28353.74
23:11:41|28353.74
23:11:43|28357.47
23:11:43|28357.47
23:11:44|28357.47
23:11:45|28357.48
23:11:46|28357.48
23:11:47|28357.47
23:11:48|28357.48
23:11:49|28357.48
23:11:50|28357.48
23:11:51|28360.29
23:11:52|28360.3
23:11:53|28363.77
23:11:54|28363.77
23:11:55|28363.77
23:11:56|28357.47
23:11:57|28353.
23:11:58|28353.
23:11:59|28355.18
23:12:00|28355.17
23:12:01|28355.17
23:12:02|28354.86
23:12:03|28354.86
23:12:04|28355.17
23:12:05|28355.18
23:12:06|28355.17
23:12:07|28355.17
23:12:08|28355.17
23:12:10|28355.17
23:12:11|28355.18
23:12:12|28355.18
23:12:13|28355.18
23:12:14|28355.17
23:12:15|28355.17
23:12:16|28355.18
23:12:16|28355.17
23:12:18|28355.
23:12:19|28355.
23:12:20|28354.84
23:12:21|28354.85
23:12:22|28354.84
23:12:23|28362.59
23:12:24|28362.79
23:12:25|28362.8
23:12:26|28362.79
23:12:27|28362.79
23:12:28|28362.8
23:12:29|28362.79
23:12:30|28362.8
23:12:31|28359.97
23:12:32|28359.96
23:12:33|28359.96
23:12:34|28359.96
23:12:35|28359.96
23:12:36|28359.96
23:12:37|28359.8
23:12:38|28359.79
23:12:39|28359.79
23:12:40|28359.14
23:12:41|28359.14
23:12:42|28359.03
23:12:43|28359.03
23:12:44|28357.03
23:12:45|28357.03
23:12:46|28357.04
23:12:47|28357.03
23:12:48|28357.03
23:12:49|28357.03
23:12:50|28357.03
23:12:51|28357.03
23:12:52|28357.03
23:12:53|28357.03
23:12:54|28357.03
23:12:55|28356.62
23:12:56|28356.63
23:12:57|28356.62
23:12:58|28356.62
23:12:59|28356.62
23:13:00|28356.46
23:13:01|28356.47
23:13:02|28356.47
23:13:03|28356.61
23:13:04|28356.61
23:13:05|28355.01
23:13:06|28346.5
23:13:07|28346.49
23:13:09|28346.49
23:13:10|28346.5
23:13:11|28346.48
23:13:12|28346.49
23:13:13|28346.48
23:13:14|28344.98
23:13:15|28344.92
23:13:17|28341.47
23:13:17|28341.47
23:13:18|28341.48
23:13:19|28341.47
23:13:20|28341.47
23:13:21|28341.47
23:13:22|28341.47
23:13:23|28341.48
23:13:24|28341.47
23:13:25|28341.48
23:13:26|28341.47
23:13:27|28341.47
23:13:28|28341.48
23:13:29|28341.47
23:13:31|28341.45
23:13:31|28341.28
23:13:32|28341.13
23:13:33|28341.14
23:13:35|28341.1
23:13:36|28341.1
23:13:37|28341.1
23:13:37|28341.08
23:13:38|28341.09
23:13:40|28349.6
23:13:41|28349.59
23:13:42|28349.59
23:13:43|28349.59
23:13:44|28349.6
23:13:44|28349.59
23:13:46|28349.6
23:13:47|28349.59
23:13:48|28349.59
23:13:49|28349.59
23:13:50|28349.6
23:13:51|28349.59
23:13:52|28348.64
23:13:53|28348.63
23:13:54|28348.63
23:13:55|28348.63
23:13:56|28348.63
23:13:57|28348.64
23:13:58|28348.63
23:13:59|28348.63
23:14:00|28348.64
23:14:01|28348.63
23:14:02|28348.63
23:14:03|28348.63
23:14:04|28348.64
23:14:05|28348.63
23:14:06|28348.63
23:14:07|28348.63
23:14:08|28348.63
23:14:09|28348.63
23:14:10|28347.08
23:14:12|28347.07
23:14:12|28347.08
23:14:13|28342.17
23:14:14|28342.18
23:14:15|28342.18
23:14:17|28342.17
23:14:18|28342.18
23:14:18|28342.18
23:14:20|28342.17
23:14:21|28342.18
23:14:22|28342.17
23:14:23|28342.17
23:14:23|28342.17
23:14:25|28342.18
23:14:25|28342.18
23:14:26|28342.17
23:14:28|28342.18
23:14:29|28340.07
23:14:29|28340.02
23:14:31|28340.02
23:14:32|28339.9
23:14:32|28339.9
23:14:33|28339.91
23:14:34|28339.86
23:14:35|28339.86
23:14:36|28339.87
23:14:38|28339.86
23:14:39|28339.87
23:14:40|28339.86
23:14:40|28339.86
23:14:42|28339.86
23:14:42|28339.86
23:14:43|28339.86
23:14:44|28339.87
23:14:45|28339.87
23:14:46|28339.86
23:14:48|28339.87
23:14:48|28339.86
23:14:50|28339.86
23:14:51|28339.86
23:14:51|28339.86
23:14:52|28339.87
23:14:53|28339.87
23:14:54|28339.86
23:14:55|28339.86
23:14:57|28339.86
23:14:57|28339.86
23:14:58|28339.86
23:14:59|28339.86
23:15:00|28339.86
23:15:01|28339.86
23:15:03|28339.85
23:15:04|28339.85
23:15:04|28330.42
23:15:05|28330.4
23:15:07|28330.4
23:15:08|28330.4
23:15:08|28330.41
23:15:10|28330.4
23:15:11|28330.4
23:15:12|28330.4
23:15:14|28330.41
23:15:15|28330.33
23:15:15|28318.
23:15:17|28317.99
23:15:18|28317.6
23:15:19|28317.61
23:15:20|28313.4
23:15:21|28313.39
23:15:22|28313.19
23:15:23|28311.91
23:15:25|28305.19
23:15:26|28305.18
23:15:26|28312.7
23:15:27|28315.75
23:15:28|28315.75
23:15:29|28315.75
23:15:31|28315.75
23:15:31|28315.75
23:15:32|28315.76
23:15:33|28315.76
23:15:34|28315.76
23:15:35|28319.61
23:15:36|28319.6
23:15:37|28319.61
23:15:38|28324.21
23:15:39|28324.21
23:15:40|28324.22
23:15:42|28324.22
23:15:43|28324.21
23:15:44|28324.22
23:15:45|28324.22
23:15:46|28324.22
23:15:47|28324.22
23:15:48|28323.05
23:15:49|28323.06
23:15:50|28323.06
23:15:51|28323.06
23:15:52|28323.06
23:15:52|28323.05
23:15:54|28323.06
23:15:55|28323.06
23:15:56|28323.06
23:15:57|28323.06
23:15:58|28323.05
23:15:59|28323.05
23:16:00|28323.06
23:16:01|28323.06
23:16:02|28322.79
23:16:02|28319.94
23:16:04|28319.94
23:16:05|28319.94
23:16:06|28319.94
23:16:07|28330.
23:16:07|28334.48
23:16:08|28334.47
23:16:10|28334.48
23:16:11|28334.48
23:16:12|28334.48
23:16:13|28334.48
23:16:14|28334.48
23:16:15|28334.48
23:16:16|28334.48
23:16:17|28334.48
23:16:18|28334.48
23:16:19|28334.48
23:16:20|28347.91
23:16:21|28352.46
23:16:22|28355.19
23:16:23|28355.24
23:16:24|28356.62
23:16:25|28356.61
23:16:26|28356.62
23:16:27|28363.77
23:16:28|28363.78
23:16:29|28363.77
23:16:30|28363.78
23:16:31|28353.91
23:16:32|28354.14
23:16:33|28362.41
23:16:34|28362.86
23:16:35|28365.47
23:16:36|28365.46
23:16:37|28365.46
23:16:38|28365.46
23:16:39|28365.47
23:16:40|28368.77
23:16:41|28390.15
23:16:42|28390.16
23:16:43|28390.17
23:16:44|28394.18
23:16:45|28416.58
23:16:46|28413.46
23:16:47|28412.97
23:16:48|28412.98
23:16:49|28417.94
23:16:50|28417.93
23:16:51|28434.43
23:16:52|28431.01
23:16:53|28433.39
23:16:54|28432.55
23:16:55|28426.2
23:16:56|28417.67
23:16:57|28412.98
23:16:58|28412.98
23:16:59|28412.93
23:17:00|28412.92
23:17:01|28411.82
23:17:02|28427.16
23:17:03|28430.01
23:17:04|28421.65
23:17:05|28421.64
23:17:06|28413.13
23:17:07|28413.13
23:17:08|28408.97
23:17:10|28404.38
23:17:10|28404.38
23:17:12|28404.38
23:17:13|28404.38
23:17:14|28409.27
23:17:15|28409.26
23:17:16|28409.27
23:17:17|28409.26
23:17:18|28409.27
23:17:19|28405.
23:17:20|28405.
23:17:21|28398.46
23:17:22|28398.25
23:17:23|28396.83
23:17:24|28382.69
23:17:25|28389.27
23:17:27|28389.26
23:17:27|28389.27
23:17:29|28389.26
23:17:29|28389.27
23:17:30|28389.26
23:17:31|28389.26
23:17:33|28389.26
23:17:33|28389.27
23:17:35|28389.26
23:17:36|28385.
23:17:36|28385.01
23:17:38|28384.47
23:17:38|28382.66
23:17:39|28382.4
23:17:40|28382.41
23:17:42|28390.31
23:17:43|28390.32
23:17:44|28390.31
23:17:44|28397.33
23:17:46|28397.32
23:17:46|28397.32
23:17:47|28397.33
23:17:48|28397.32
23:17:49|28397.32
23:17:51|28397.33
23:17:52|28397.33
23:17:52|28397.33
23:17:53|28404.29
23:17:54|28404.3
23:17:55|28404.29
23:17:56|28404.29
23:17:57|28404.29
23:17:58|28404.3
23:18:00|28404.29
23:18:00|28402.88
23:18:01|28399.68
23:18:03|28398.36
23:18:04|28398.36
23:18:04|28398.36
23:18:05|28394.67
23:18:06|28391.54
23:18:08|28391.54
23:18:09|28391.54
23:18:09|28391.54
23:18:11|28391.55
23:18:11|28391.55
23:18:13|28391.55
23:18:14|28392.11
23:18:16|28390.
23:18:16|28390.01
23:18:17|28389.89
23:18:18|28392.23
23:18:19|28392.23
23:18:20|28392.23
23:18:21|28392.22
23:18:22|28398.15
23:18:23|28398.36
23:18:24|28398.35
23:18:25|28398.35
23:18:26|28388.17
23:18:28|28388.18
23:18:28|28388.17
23:18:29|28388.18
23:18:31|28388.17
23:18:32|28388.17
23:18:32|28388.18
23:18:34|28388.18
23:18:35|28388.17
23:18:35|28388.17
23:18:36|28388.17
23:18:37|28384.54
23:18:39|28384.54
23:18:39|28384.54
23:18:41|28384.54
23:18:41|28384.55
23:18:43|28384.54
23:18:43|28384.54
23:18:45|28384.09
23:18:46|28384.1
23:18:46|28384.09
23:18:48|28384.1
23:18:48|28384.1
23:18:50|28385.36
23:18:51|28385.36
23:18:51|28385.35
23:18:53|28370.29
23:18:54|28370.3
23:18:54|28370.3
23:18:55|28370.29
23:18:56|28370.29
23:18:57|28370.29
23:18:58|28370.3
23:18:59|28370.29
23:19:00|28370.3
23:19:01|28370.29
23:19:02|28370.3
23:19:04|28370.29
23:19:05|28370.29
23:19:05|28370.29
23:19:07|28370.3
23:19:07|28370.3
23:19:08|28370.3
23:19:09|28370.29
23:19:10|28370.29
23:19:11|28381.34
23:19:12|28372.83
23:19:13|28361.24
23:19:15|28361.24
23:19:16|28361.24
23:19:17|28361.24
23:19:18|28362.28
23:19:19|28364.85
23:19:20|28364.88
23:19:21|28373.96
23:19:22|28374.15
23:19:23|28374.15
23:19:24|28374.24
23:19:25|28374.24
23:19:25|28366.48
23:19:27|28366.48
23:19:28|28366.48
23:19:29|28366.48
23:19:30|28367.93
23:19:31|28367.93
23:19:32|28367.93
23:19:33|28367.92
23:19:34|28367.93
23:19:35|28370.2
23:19:36|28370.21
23:19:37|28370.21
23:19:38|28370.21
23:19:39|28370.2
23:19:40|28370.21
23:19:40|28370.21
23:19:42|28370.21
23:19:43|28370.2
23:19:44|28370.2
23:19:45|28370.21
23:19:46|28370.21
23:19:47|28370.2
23:19:47|28370.2
23:19:49|28370.2
23:19:49|28370.21
23:19:50|28377.27
23:19:52|28378.57
23:19:53|28378.56
23:19:54|28378.57
23:19:54|28378.57
23:19:55|28378.57
23:19:56|28378.56
23:19:58|28378.56
23:19:59|28378.56
23:20:00|28378.57
23:20:01|28378.56
23:20:02|28378.56
23:20:03|28379.57
23:20:04|28380.03
23:20:04|28380.03
23:20:06|28380.03
23:20:07|28380.03
23:20:08|28380.03
23:20:09|28380.02
23:20:09|28388.65
23:20:10|28389.54
23:20:12|28389.53
23:20:13|28389.53
23:20:14|28389.64
23:20:16|28392.23
23:20:16|28392.22
23:20:17|28392.23
23:20:18|28390.62
23:20:19|28389.64
23:20:20|28389.64
23:20:21|28389.64
23:20:22|28384.58
23:20:23|28384.58
23:20:24|28384.57
23:20:25|28384.57
23:20:26|28384.58
23:20:27|28384.57
23:20:28|28384.57
23:20:29|28384.57
23:20:30|28384.58
23:20:31|28380.03
23:20:32|28380.04
23:20:33|28383.13
23:20:34|28383.12
23:20:35|28383.13
23:20:36|28383.12
23:20:37|28383.13
23:20:38|28383.12
23:20:39|28383.12
23:20:40|28383.12
23:20:41|28383.13
23:20:42|28383.12
23:20:43|28383.12
23:20:44|28383.12
23:20:45|28383.13
23:20:46|28383.12
23:20:47|28383.12
23:20:48|28383.13
23:20:49|28383.13
23:20:50|28383.12
23:20:51|28383.13
23:20:52|28383.13
23:20:53|28383.13
23:20:54|28383.12
23:20:55|28379.29
23:20:56|28377.27
23:20:57|28377.08
23:20:58|28363.65
23:20:59|28366.87
23:21:00|28360.46
23:21:02|28360.46
23:21:02|28360.46
23:21:03|28360.45
23:21:04|28360.45
23:21:05|28360.45
23:21:06|28360.45
23:21:07|28360.45
23:21:08|28360.45
23:21:09|28360.45
23:21:10|28360.45
23:21:11|28360.45
23:21:12|28360.46
23:21:13|28360.45
23:21:15|28360.45
23:21:16|28360.46
23:21:17|28360.45
23:21:17|28355.92
23:21:19|28355.91
23:21:20|28355.91
23:21:21|28349.91
23:21:22|28349.92
23:21:24|28345.69
23:21:24|28345.69
23:21:25|28341.15
23:21:26|28341.15
23:21:27|28341.15
23:21:28|28341.15
23:21:29|28341.77
23:21:30|28341.78
23:21:31|28341.78
23:21:32|28341.77
23:21:33|28341.78
23:21:34|28341.77
23:21:35|28341.78
23:21:36|28341.78
23:21:37|28341.77
23:21:38|28341.77
23:21:39|28362.08
23:21:40|28363.06
23:21:41|28363.06
23:21:42|28363.06
23:21:43|28363.07
23:21:44|28363.07
23:21:46|28363.06
23:21:47|28363.06
23:21:47|28363.07
23:21:49|28363.07
23:21:49|28363.07
23:21:50|28362.07
23:21:51|28362.
23:21:52|28362.01
23:21:54|28362.01
23:21:54|28362.01
23:21:55|28362.01
23:21:56|28362.01
23:21:57|28362.01
23:21:58|28362.
23:22:00|28362.
23:22:01|28362.01
23:22:01|28362.01
23:22:02|28362.
23:22:04|28362.
23:22:04|28362.
23:22:05|28362.01
23:22:06|28362.01
23:22:07|28362.
23:22:09|28362.01
23:22:10|28362.01
23:22:10|28362.01
23:22:12|28362.28
23:22:13|28367.13
23:22:13|28379.2
23:22:14|28379.19
23:22:16|28379.19
23:22:17|28377.58
23:22:18|28377.59
23:22:19|28377.59
23:22:20|28377.59
23:22:21|28377.58
23:22:22|28377.58
23:22:23|28377.59
23:22:24|28377.59
23:22:25|28377.59
23:22:26|28377.59
23:22:27|28377.58
23:22:29|28377.59
23:22:29|28377.58
23:22:31|28377.59
23:22:31|28378.12
23:22:32|28378.99
23:22:33|28378.98
23:22:34|28378.99
23:22:35|28378.98
23:22:36|28378.98
23:22:37|28378.99
23:22:38|28378.99
23:22:39|28378.99
23:22:40|28378.99
23:22:41|28378.99
23:22:42|28378.99
23:22:43|28378.99
23:22:44|28378.99
23:22:45|28373.4
23:22:47|28373.41
23:22:48|28373.4
23:22:49|28373.4
23:22:50|28373.4
23:22:51|28373.4
23:22:52|28373.41
23:22:53|28373.41
23:22:54|28373.4
23:22:55|28373.4
23:22:56|28373.4
23:22:57|28373.41
23:22:58|28373.4
23:22:58|28373.4
23:23:00|28373.4
23:23:01|28373.48
23:23:02|28373.47
23:23:03|28370.44
23:23:04|28370.2
23:23:05|28370.19
23:23:06|28365.28
23:23:06|28365.27
23:23:08|28365.28
23:23:09|28364.06
23:23:10|28364.06
23:23:11|28364.05
23:23:12|28364.05
23:23:13|28364.05
23:23:13|28376.23
23:23:14|28376.23
23:23:16|28376.23
23:23:17|28376.24
23:23:19|28376.23
23:23:19|28376.23
23:23:20|28376.23
23:23:21|28376.23
23:23:22|28376.23
23:23:23|28376.23
23:23:24|28376.23
23:23:25|28376.24
23:23:26|28376.23
23:23:27|28376.23
23:23:28|28376.24
23:23:29|28376.24
23:23:30|28376.23
23:23:31|28376.24
23:23:32|28376.23
23:23:33|28376.24
23:23:34|28376.23
23:23:35|28376.23
23:23:36|28376.24
23:23:37|28376.24
23:23:38|28378.98
23:23:39|28378.99
23:23:40|28378.98
23:23:41|28378.99
23:23:42|28378.98
23:23:43|28378.99
23:23:44|28378.99
23:23:45|28378.98
23:23:46|28378.98
23:23:47|28378.98
23:23:48|28378.98
23:23:49|28378.98
23:23:50|28378.99
23:23:51|28378.99
23:23:52|28378.99
23:23:53|28378.99
23:23:54|28378.99
23:23:55|28378.99
23:23:56|28378.99
23:23:57|28378.99
23:23:58|28378.99
23:23:59|28377.37
23:24:00|28377.37
23:24:01|28374.63
23:24:02|28374.63
23:24:03|28374.62
23:24:04|28374.63
23:24:05|28374.63
23:24:06|28374.63
23:24:07|28374.63
23:24:08|28375.17
23:24:09|28375.17
23:24:10|28375.18
23:24:11|28375.18
23:24:12|28375.18
23:24:13|28375.18
23:24:14|28375.17
23:24:15|28375.18
23:24:16|28375.18
23:24:17|28375.18
23:24:19|28374.58
23:24:20|28374.57
23:24:21|28374.57
23:24:22|28374.57
23:24:23|28374.57
23:24:25|28370.03
23:24:25|28369.18
23:24:27|28369.17
23:24:28|28369.29
23:24:28|28371.6
23:24:29|28371.59
23:24:30|28371.6
23:24:31|28371.59
23:24:33|28373.08
23:24:34|28378.99
23:24:34|28378.98
23:24:35|28378.99
23:24:37|28378.99
23:24:38|28378.99
23:24:38|28378.99
23:24:39|28378.99
23:24:41|28378.99
23:24:42|28378.98
23:24:43|28378.99
23:24:43|28378.99
23:24:44|28378.98
23:24:45|28378.99
23:24:46|28378.98
23:24:48|28378.98
23:24:48|28378.98
23:24:50|28385.37
23:24:51|28389.88
23:24:51|28389.89
23:24:52|28389.89
23:24:54|28389.88
23:24:55|28389.88
23:24:55|28389.89
23:24:56|28389.88
23:24:57|28389.89
23:24:58|28389.89
23:25:00|28389.89
23:25:00|28389.88
23:25:02|28389.89
23:25:02|28389.89
23:25:04|28389.88
23:25:04|28389.89
23:25:05|28389.89
23:25:06|28391.87
23:25:07|28398.49
23:25:08|28398.5
23:25:09|28404.32
23:25:11|28404.73
23:25:12|28404.73
23:25:12|28411.47
23:25:13|28411.47
23:25:15|28411.43
23:25:15|28405.12
23:25:16|28405.12
23:25:17|28405.12
23:25:19|28410.37
23:25:20|28410.37
23:25:21|28410.37
23:25:22|28410.38
23:25:24|28410.38
23:25:24|28409.67
23:25:25|28409.28
23:25:26|28409.28
23:25:27|28409.27
23:25:28|28410.23
23:25:30|28410.23
23:25:31|28410.22
23:25:31|28410.22
23:25:32|28410.23
23:25:34|28410.22
23:25:34|28404.72
23:25:35|28404.72
23:25:36|28404.72
23:25:37|28398.88
23:25:38|28398.87
23:25:39|28398.88
23:25:40|28398.87
23:25:41|28398.87
23:25:42|28398.88
23:25:43|28398.87
23:25:44|28398.88
23:25:46|28398.87
23:25:46|28398.87
23:25:48|28398.87
23:25:48|28389.89
23:25:49|28389.89
23:25:50|28389.89
23:25:51|28389.89
23:25:52|28389.9
23:25:53|28389.89
23:25:54|28389.9
23:25:56|28389.89
23:25:56|28389.89
23:25:57|28389.89
23:25:59|28389.9
23:25:59|28389.9
23:26:00|28389.89
23:26:01|28389.89
23:26:02|28389.9
23:26:03|28391.54
23:26:05|28391.54
23:26:05|28391.54
23:26:06|28391.54
23:26:08|28391.54
23:26:08|28391.54
23:26:10|28391.54
23:26:10|28391.54
23:26:11|28391.54
23:26:12|28391.54
23:26:13|28391.54
23:26:14|28391.54
23:26:15|28391.55
23:26:16|28391.55
23:26:17|28391.54
23:26:18|28391.55
23:26:20|28391.54
23:26:21|28391.54
23:26:22|28395.
23:26:24|28400.
23:26:24|28400.
23:26:25|28400.
23:26:26|28400.
23:26:27|28399.99
23:26:29|28399.99
23:26:30|28399.2
23:26:30|28399.21
23:26:32|28404.
23:26:32|28404.
23:26:33|28404.
23:26:35|28404.
23:26:36|28404.01
23:26:37|28404.
23:26:37|28404.01
23:26:39|28404.
23:26:40|28404.
23:26:40|28404.
23:26:42|28397.43
23:26:43|28394.87
23:26:44|28391.54
23:26:45|28391.55
23:26:46|28391.55
23:26:47|28391.54
23:26:48|28391.54
23:26:49|28391.55
23:26:50|28391.54
23:26:51|28391.55
23:26:52|28392.66
23:26:53|28392.66
23:26:54|28392.66
23:26:55|28392.67
23:26:55|28392.66
23:26:57|28392.66
23:26:58|28392.66
23:26:58|28392.56
23:27:00|28392.56
23:27:01|28392.56
23:27:02|28392.56
23:27:03|28392.56
23:27:04|28392.56
23:27:05|28389.9
23:27:06|28389.9
23:27:07|28389.9
23:27:08|28389.9
23:27:09|28389.9
23:27:10|28389.9
23:27:11|28389.9
23:27:11|28384.86
23:27:12|28384.86
23:27:14|28384.86
23:27:15|28384.87
23:27:16|28384.87
23:27:17|28384.86
23:27:17|28384.86
23:27:19|28384.86
23:27:20|28384.86
23:27:21|28384.86
23:27:22|28384.86
23:27:23|28384.87
23:27:24|28384.87
23:27:25|28384.86
23:27:26|28384.87
23:27:27|28384.86
23:27:28|28384.85
23:27:30|28384.85
23:27:30|28384.85
23:27:31|28384.85
23:27:32|28384.86
23:27:33|28384.86
23:27:34|28384.86
23:27:35|28384.86
23:27:36|28384.85
23:27:37|28384.85
23:27:38|28384.85
23:27:39|28384.85
23:27:40|28375.25
23:27:41|28375.25
23:27:42|28374.62
23:27:43|28374.58
23:27:44|28374.59
23:27:45|28374.59
23:27:46|28374.58
23:27:47|28374.58
23:27:48|28374.06
23:27:49|28373.67
23:27:50|28378.18
23:27:51|28378.17
23:27:52|28378.18
23:27:53|28378.17
23:27:54|28378.18
23:27:55|28378.18
23:27:56|28378.18
23:27:57|28378.17
23:27:58|28378.18
23:27:59|28378.17
23:28:00|28378.17
23:28:01|28378.17
23:28:02|28378.18
23:28:03|28378.18
23:28:04|28378.17
23:28:05|28375.65
23:28:06|28375.65
23:28:07|28375.23
23:28:08|28369.26
23:28:09|28369.25
23:28:10|28369.21
23:28:11|28366.72
23:28:12|28366.71
23:28:13|28365.82
23:28:14|28365.6
23:28:15|28359.42
23:28:16|28359.42
23:28:17|28359.42
23:28:18|28359.41
23:28:19|28359.41
23:28:20|28363.48
23:28:21|28363.48
23:28:23|28363.47
23:28:23|28363.47
23:28:24|28363.48
23:28:26|28363.47
23:28:27|28363.47
23:28:29|28363.47
23:28:29|28363.48
23:28:30|28363.48
23:28:31|28363.48
23:28:32|28363.48
23:28:33|28363.47
23:28:34|28363.47
23:28:35|28363.48
23:28:37|28370.4
23:28:37|28370.41
23:28:38|28370.41
23:28:39|28370.41
23:28:40|28370.4
23:28:41|28375.
23:28:42|28376.51
23:28:43|28376.51
23:28:44|28376.51
23:28:45|28376.51
23:28:47|28376.51
23:28:47|28376.5
23:28:49|28376.5
23:28:50|28376.51
23:28:51|28376.5
23:28:51|28376.5
23:28:53|28376.51
23:28:54|28376.51
23:28:54|28376.51
23:28:55|28376.5
23:28:56|28376.5
23:28:57|28376.5
23:28:58|28376.5
23:28:59|28376.51
23:29:00|28374.56
23:29:02|28374.63
23:29:03|28374.63
23:29:04|28374.63
23:29:05|28374.62
23:29:05|28374.62
23:29:06|28374.62
23:29:07|28374.62
23:29:09|28374.63
23:29:10|28374.63
23:29:10|28374.63
23:29:12|28374.63
23:29:12|28374.63
23:29:13|28374.63
23:29:14|28374.63
23:29:15|28374.62
23:29:16|28373.97
23:29:18|28373.97
23:29:18|28373.97
23:29:20|28373.97
23:29:21|28373.97
23:29:21|28373.98
23:29:23|28367.8
23:29:24|28367.08
23:29:25|28367.09
23:29:26|28367.08
23:29:27|28367.08
23:29:28|28367.08
23:29:30|28367.09
23:29:30|28366.92
23:29:31|28363.49
23:29:33|28363.49
23:29:33|28363.48
23:29:35|28363.48
23:29:36|28363.49
23:29:37|28363.49
23:29:38|28363.49
23:29:39|28363.48
23:29:40|28363.48
23:29:41|28363.48
23:29:42|28363.49
23:29:43|28363.48
23:29:44|28363.48
23:29:45|28363.48
23:29:46|28363.48
23:29:47|28363.49
23:29:48|28364.72
23:29:49|28364.99
23:29:49|28364.99
23:29:51|28364.98
23:29:52|28364.98
23:29:53|28364.98
23:29:54|28364.98
23:29:55|28364.99
23:29:56|28364.98
23:29:56|28364.98
23:29:58|28364.98
23:29:59|28364.98
23:30:00|28364.99
23:30:00|28364.99
23:30:02|28364.99
23:30:02|28364.96
23:30:03|28364.96
23:30:05|28364.96
23:30:06|28364.92
23:30:07|28364.91
23:30:08|28363.9
23:30:09|28364.88
23:30:09|28364.88
23:30:11|28364.89
23:30:12|28373.44
23:30:12|28373.44
23:30:13|28373.43
23:30:14|28373.43
23:30:16|28369.18
23:30:17|28368.58
23:30:17|28368.58
23:30:18|28368.57
23:30:19|28368.57
23:30:21|28368.57
23:30:21|28368.58
23:30:22|28368.58
23:30:24|28368.58
23:30:25|28368.58
23:30:26|28368.57
23:30:27|28368.29
23:30:28|28368.3
23:30:29|28368.2
23:30:31|28368.03
23:30:31|28368.04
23:30:32|28368.04
23:30:33|28368.03
23:30:34|28368.03
23:30:35|28368.03
23:30:36|28368.04
23:30:37|28368.03
23:30:38|28368.03
23:30:39|28367.99
23:30:40|28367.99
23:30:41|28367.99
23:30:42|28367.99
23:30:43|28368.
23:30:44|28367.99
23:30:45|28367.99
23:30:46|28367.99
23:30:47|28368.
23:30:48|28367.99
23:30:49|28368.
23:30:50|28367.99
23:30:51|28367.99
23:30:52|28367.99
23:30:53|28367.99
23:30:54|28367.99
23:30:55|28368.
23:30:56|28364.95
23:30:57|28364.95
23:30:58|28364.96
23:30:59|28364.96
23:31:00|28364.95
23:31:01|28364.95
23:31:03|28364.95
23:31:04|28364.95
23:31:05|28364.95
23:31:05|28364.95
23:31:07|28364.95
23:31:07|28364.96
23:31:08|28364.95
23:31:10|28364.95
23:31:10|28364.95
23:31:11|28364.96
23:31:13|28364.96
23:31:14|28364.96
23:31:14|28364.96
23:31:15|28364.96
23:31:17|28364.96
23:31:17|28364.96
23:31:18|28364.96
23:31:19|28364.95
23:31:20|28364.95
23:31:21|28364.96
23:31:23|28364.96
23:31:24|28364.95
23:31:25|28372.77
23:31:25|28373.43
23:31:27|28373.43
23:31:28|28373.43
23:31:29|28373.43
23:31:30|28373.43
23:31:31|28373.44
23:31:33|28373.44
23:31:33|28373.43
23:31:35|28373.44
23:31:36|28373.43
23:31:36|28373.43
23:31:37|28373.44
23:31:38|28373.43
23:31:39|28379.99
23:31:40|28379.99
23:31:41|28379.99
23:31:42|28379.99
23:31:44|28379.99
23:31:44|28379.99
23:31:45|28379.99
23:31:47|28379.99
23:31:48|28379.99
23:31:49|28379.99
23:31:49|28383.29
23:31:51|28383.29
23:31:52|28383.77
23:31:53|28383.77
23:31:54|28383.76
23:31:54|28383.77
23:31:55|28383.76
23:31:57|28383.77
23:31:57|28383.77
23:31:58|28383.76
23:31:59|28383.77
23:32:01|28383.76
23:32:01|28383.77
23:32:03|28383.76
23:32:04|28383.78
23:32:05|28383.77
23:32:06|28383.78
23:32:06|28383.86
23:32:07|28383.86
23:32:08|28383.85
23:32:10|28384.03
23:32:11|28384.23
23:32:12|28384.31
23:32:13|28385.2
23:32:13|28385.2
23:32:14|28385.19
23:32:15|28385.19
23:32:16|28385.19
23:32:17|28385.2
23:32:18|28385.2
23:32:19|28390.83
23:32:21|28390.83
23:32:21|28390.83
23:32:22|28390.83
23:32:24|28390.83
23:32:25|28389.99
23:32:26|28389.99
23:32:27|28389.99
23:32:29|28390.
23:32:30|28389.99
23:32:31|28389.99
23:32:32|28389.99
23:32:33|28390.
23:32:33|28390.
23:32:35|28390.
23:32:36|28390.
23:32:37|28390.
23:32:38|28390.
23:32:39|28389.99
23:32:40|28386.35
23:32:41|28386.35
23:32:42|28386.35
23:32:44|28386.35
23:32:44|28387.12
23:32:45|28387.11
23:32:46|28387.12
23:32:47|28387.11
23:32:49|28387.12
23:32:49|28387.12
23:32:50|28387.11
23:32:51|28387.11
23:32:53|28387.12
23:32:54|28387.11
23:32:55|28387.12
23:32:56|28387.11
23:32:57|28387.11
23:32:58|28387.11
23:32:59|28387.11
23:32:59|28387.11
23:33:00|28387.12
23:33:02|28387.11
23:33:02|28387.11
23:33:04|28387.12
23:33:05|28387.11
23:33:05|28387.11
23:33:06|28387.12
23:33:07|28387.12
23:33:09|28387.11
23:33:09|28387.11
23:33:10|28387.11
23:33:11|28387.11
23:33:12|28382.99
23:33:13|28375.89
23:33:14|28375.89
23:33:16|28377.39
23:33:16|28377.4
23:33:17|28383.06
23:33:18|28383.05
23:33:20|28383.05
23:33:20|28383.06
23:33:21|28383.06
23:33:22|28383.05
23:33:23|28383.05
23:33:24|28383.05
23:33:26|28383.06
23:33:27|28383.05
23:33:28|28383.06
23:33:29|28383.06
23:33:30|28383.05
23:33:31|28383.05
23:33:32|28383.05
23:33:33|28383.06
23:33:35|28383.05
23:33:35|28383.05
23:33:37|28383.05
23:33:38|28383.06
23:33:38|28383.34
23:33:39|28383.35
23:33:40|28383.35
23:33:41|28383.35
23:33:43|28383.35
23:33:44|28383.34
23:33:45|28383.34
23:33:46|28383.34
23:33:47|28383.35
23:33:48|28383.34
23:33:49|28383.36
23:33:50|28383.36
23:33:51|28383.35
23:33:52|28383.36
23:33:53|28383.35
23:33:54|28377.79
23:33:55|28374.16
23:33:56|28374.15
23:33:57|28374.15
23:33:58|28374.16
23:33:59|28374.16
23:34:00|28374.16
23:34:01|28374.15
23:34:02|28374.16
23:34:03|28374.16
23:34:04|28374.16
23:34:05|28374.15
23:34:06|28374.15
23:34:07|28374.16
23:34:08|28374.15
23:34:09|28374.16
23:34:10|28374.16
23:34:11|28374.16
23:34:12|28374.16
23:34:13|28374.27
23:34:14|28384.98
23:34:15|28388.99
23:34:16|28389.
23:34:17|28388.99
23:34:18|28388.99
23:34:19|28388.99
23:34:20|28389.
23:34:21|28388.99
23:34:22|28389.
23:34:23|28389.
23:34:24|28388.99
23:34:25|28388.99
23:34:26|28388.99
23:34:27|28388.99
23:34:28|28389.
23:34:30|28389.
23:34:31|28394.63
23:34:32|28394.62
23:34:33|28394.62
23:34:34|28394.62
23:34:35|28394.62
23:34:36|28394.63
23:34:37|28394.62
23:34:38|28394.62
23:34:39|28394.63
23:34:40|28394.63
23:34:41|28394.63
23:34:41|28394.63
23:34:43|28394.62
23:34:43|28394.62
23:34:45|28394.62
23:34:46|28394.62
23:34:46|28394.61
23:34:48|28394.46
23:34:49|28394.43
23:34:49|28394.43
23:34:50|28394.43
23:34:51|28394.43
23:34:52|28394.43
23:34:53|28394.43
23:34:54|28394.44
23:34:55|28394.43
23:34:56|28394.44
23:34:57|28394.43
23:34:58|28394.43
23:35:00|28383.21
23:35:01|28383.22
23:35:02|28383.21
23:35:02|28383.21
23:35:03|28383.22
23:35:04|28383.22
23:35:05|28383.22
23:35:06|28383.21
23:35:08|28383.22
23:35:08|28383.21
23:35:09|28383.21
23:35:10|28383.22
23:35:11|28383.21
23:35:13|28383.21
23:35:13|28383.21
23:35:15|28383.22
23:35:16|28383.22
23:35:17|28383.21
23:35:18|28383.21
23:35:18|28383.21
23:35:20|28394.35
23:35:21|28397.49
23:35:22|28397.49
23:35:23|28397.48
23:35:24|28397.49
23:35:24|28397.48
23:35:26|28397.48
23:35:27|28397.48
23:35:27|28397.49
23:35:29|28397.48
23:35:30|28397.48
23:35:31|28397.48
23:35:32|28397.48
23:35:33|28397.49
23:35:34|28397.48
23:35:35|28397.48
23:35:36|28397.49
23:35:37|28397.48
23:35:38|28397.48
23:35:39|28397.48
23:35:40|28397.48
23:35:41|28397.44
23:35:42|28392.25
23:35:43|28392.24
23:35:44|28392.25
23:35:45|28392.25
23:35:46|28392.24
23:35:47|28392.25
23:35:48|28392.25
23:35:49|28392.24
23:35:50|28389.13
23:35:51|28389.13
23:35:52|28389.13
23:35:53|28389.01
23:35:54|28383.98
23:35:55|28366.
23:35:56|28366.
23:35:57|28366.01
23:35:58|28366.01
23:35:59|28366.01
23:36:00|28366.01
23:36:01|28366.01
23:36:02|28366.01
23:36:03|28366.
23:36:04|28366.01
23:36:06|28366.01
23:36:06|28366.01
23:36:07|28366.
23:36:08|28366.
23:36:09|28369.97
23:36:10|28369.96
23:36:11|28369.96
23:36:12|28369.93
23:36:13|28369.93
23:36:14|28369.92
23:36:15|28369.92
23:36:16|28369.92
23:36:17|28369.93
23:36:18|28369.93
23:36:19|28369.93
23:36:20|28369.93
23:36:21|28369.93
23:36:22|28369.93
23:36:23|28369.93
23:36:24|28369.93
23:36:25|28369.92
23:36:26|28369.92
23:36:27|28369.92
23:36:28|28369.93
23:36:30|28369.92
23:36:31|28369.93
23:36:32|28369.93
23:36:33|28369.93
23:36:34|28369.93
23:36:35|28373.22
23:36:36|28373.23
23:36:37|28373.22
23:36:38|28373.22
23:36:39|28373.23
23:36:39|28373.22
23:36:41|28373.23
23:36:42|28373.22
23:36:43|28373.23
23:36:44|28373.23
23:36:45|28373.23
23:36:46|28373.23
23:36:47|28373.22
23:36:48|28373.23
23:36:49|28373.23
23:36:50|28373.23
23:36:51|28373.23
23:36:52|28373.22
23:36:53|28373.23
23:36:54|28373.22
23:36:55|28373.23
23:36:56|28373.23
23:36:57|28373.23
23:36:58|28373.12
23:36:59|28369.74
23:37:00|28369.74
23:37:01|28369.75
23:37:02|28369.75
23:37:03|28369.74
23:37:04|28369.74
23:37:05|28369.75
23:37:06|28363.49
23:37:07|28363.5
23:37:08|28363.49
23:37:09|28327.73
23:37:10|28330.9
23:37:11|28333.89
23:37:12|28333.89
23:37:13|28333.88
23:37:14|28333.88
23:37:15|28328.13
23:37:16|28328.13
23:37:17|28328.12
23:37:18|28328.13
23:37:19|28325.97
23:37:20|28325.25
23:37:21|28315.99
23:37:22|28319.29
23:37:23|28319.28
23:37:24|28319.28
23:37:25|28317.88
23:37:26|28317.88
23:37:27|28317.87
23:37:28|28318.31
23:37:29|28307.99
23:37:30|28304.73
23:37:32|28304.71
23:37:33|28304.71
23:37:34|28304.71
23:37:35|28316.97
23:37:36|28316.96
23:37:37|28318.32
23:37:38|28318.33
23:37:39|28313.27
23:37:40|28313.27
23:37:41|28313.27
23:37:42|28315.65
23:37:43|28316.16
23:37:44|28323.99
23:37:45|28324.
23:37:46|28323.99
23:37:47|28331.73
23:37:48|28331.1
23:37:49|28331.1
23:37:50|28331.09
23:37:51|28330.84
23:37:52|28330.84
23:37:53|28330.84
23:37:54|28330.83
23:37:55|28330.84
23:37:56|28330.84
23:37:57|28330.85
23:37:58|28330.86
23:37:59|28330.85
23:38:00|28330.86
23:38:01|28330.86
23:38:02|28330.85
23:38:03|28330.85
23:38:04|28330.86
23:38:05|28330.86
23:38:06|28330.86
23:38:07|28330.85
23:38:08|28330.86
23:38:09|28330.86
23:38:10|28330.85
23:38:11|28330.86
23:38:12|28330.85
23:38:13|28330.85
23:38:14|28330.86
23:38:15|28324.18
23:38:16|28324.17
23:38:17|28324.18
23:38:18|28324.18
23:38:19|28324.17
23:38:20|28324.17
23:38:21|28324.17
23:38:22|28324.17
23:38:23|28319.55
23:38:24|28319.55
23:38:25|28321.66
23:38:26|28330.86
23:38:27|28333.33
23:38:28|28333.33
23:38:29|28333.33
23:38:30|28333.28
23:38:32|28332.7
23:38:32|28332.69
23:38:34|28332.69
23:38:35|28332.69
23:38:37|28332.69
23:38:37|28332.7
23:38:38|28332.69
23:38:39|28332.69
23:38:40|28332.69
23:38:41|28332.7
23:38:42|28332.7
23:38:43|28332.69
23:38:44|28332.7
23:38:45|28333.68
23:38:46|28333.68
23:38:47|28333.68
23:38:48|28333.67
23:38:49|28333.67
23:38:50|28333.67
23:38:51|28334.15
23:38:52|28334.44
23:38:53|28334.45
23:38:54|28335.
23:38:55|28348.4
23:38:56|28348.4
23:38:57|28348.4
23:38:58|28348.4
23:38:59|28346.21
23:39:00|28345.61
23:39:01|28345.61
23:39:02|28342.1
23:39:03|28336.36
23:39:04|28336.35
23:39:05|28336.36
23:39:06|28336.36
23:39:07|28336.35
23:39:08|28337.26
23:39:09|28344.33
23:39:10|28344.34
23:39:11|28344.34
23:39:12|28344.33
23:39:13|28344.34
23:39:14|28344.33
23:39:15|28344.34
23:39:16|28344.33
23:39:17|28344.33
23:39:18|28344.34
23:39:19|28344.34
23:39:20|28344.34
23:39:21|28344.34
23:39:22|28344.34
23:39:23|28344.33
23:39:24|28344.33
23:39:25|28344.33
23:39:26|28344.33
23:39:27|28344.33
23:39:28|28344.33
23:39:29|28344.34
23:39:30|28344.33
23:39:31|28344.34
23:39:32|28344.33
23:39:33|28344.34
23:39:35|28344.34
23:39:36|28344.34
23:39:37|28344.34
23:39:38|28343.27
23:39:39|28343.07
23:39:40|28334.91
23:39:41|28334.9
23:39:42|28334.9
23:39:43|28334.9
23:39:44|28334.9
23:39:45|28334.9
23:39:46|28334.9
23:39:47|28334.9
23:39:48|28334.97
23:39:49|28334.97
23:39:50|28334.97
23:39:51|28334.97
23:39:52|28334.97
23:39:53|28334.96
23:39:54|28334.96
23:39:55|28334.97
23:39:56|28334.97
23:39:57|28334.97
23:39:58|28334.97
23:39:59|28334.97
23:40:00|28334.97
23:40:01|28334.96
23:40:02|28334.96
23:40:03|28334.52
23:40:04|28334.52
23:40:05|28334.53
23:40:06|28334.52
23:40:07|28334.52
23:40:08|28334.53
23:40:09|28334.53
23:40:10|28334.53
23:40:11|28334.53
23:40:12|28334.
23:40:13|28334.
23:40:14|28334.01
23:40:15|28334.01
23:40:16|28334.01
23:40:17|28334.
23:40:18|28334.01
23:40:19|28338.04
23:40:20|28338.04
23:40:21|28338.04
23:40:22|28338.04
23:40:23|28338.03
23:40:24|28338.03
23:40:25|28338.03
23:40:26|28338.1
23:40:27|28338.16
23:40:28|28338.16
23:40:29|28338.17
23:40:30|28338.17
23:40:31|28343.89
23:40:32|28343.89
23:40:33|28343.88
23:40:35|28343.89
23:40:36|28343.88
23:40:37|28343.4
23:40:38|28343.41
23:40:39|28343.4
23:40:40|28343.4
23:40:41|28343.41
23:40:41|28343.4
23:40:43|28343.4
23:40:44|28343.41
23:40:45|28343.4
23:40:46|28343.41
23:40:47|28343.4
23:40:48|28343.41
23:40:49|28343.41
23:40:50|28343.41
23:40:51|28343.41
23:40:52|28343.41
23:40:53|28343.4
23:40:54|28343.41
23:40:55|28343.4
23:40:56|28343.41
23:40:57|28343.4
23:40:58|28343.4
23:40:59|28343.41
23:40:59|28343.4
23:41:01|28343.41
23:41:01|28343.41
23:41:03|28343.4
23:41:04|28343.4
23:41:05|28343.41
23:41:06|28343.41
23:41:07|28343.4
23:41:08|28343.4
23:41:08|28343.4
23:41:10|28343.4
23:41:11|28343.
23:41:12|28338.97
23:41:13|28338.97
23:41:14|28338.98
23:41:15|28338.98
23:41:15|28338.98
23:41:17|28338.98
23:41:18|28338.98
23:41:19|28338.98
23:41:20|28338.98
23:41:20|28338.97
23:41:22|28338.98
23:41:23|28338.98
23:41:24|28338.98
23:41:25|28338.98
23:41:26|28338.98
23:41:26|28338.97
23:41:27|28338.97
23:41:28|28338.97
23:41:30|28338.97
23:41:31|28338.97
23:41:32|28338.97
23:41:33|28338.98
23:41:33|28338.97
23:41:35|28338.98
23:41:36|28338.97
23:41:38|28338.97
23:41:38|28338.97
23:41:39|28338.97
23:41:40|28338.98
23:41:41|28338.97
23:41:42|28338.97
23:41:43|28338.97
23:41:44|28338.97
23:41:45|28338.97
23:41:46|28338.98
23:41:47|28338.97
23:41:48|28335.87
23:41:50|28330.47
23:41:51|28330.48
23:41:52|28330.47
23:41:52|28330.48
23:41:53|28330.47
23:41:55|28330.47
23:41:56|28330.48
23:41:57|28330.47
23:41:58|28330.47
23:41:59|28330.48
23:42:00|28330.48
23:42:01|28330.48
23:42:02|28330.48
23:42:03|28330.47
23:42:04|28321.92
23:42:05|28321.92
23:42:05|28321.92
23:42:07|28321.92
23:42:08|28321.91
23:42:09|28321.89
23:42:10|28321.9
23:42:11|28321.9
23:42:11|28321.9
23:42:13|28321.89
23:42:14|28321.89
23:42:15|28321.9
23:42:16|28321.89
23:42:17|28321.9
23:42:18|28321.9
23:42:19|28312.52
23:42:20|28312.53
23:42:21|28312.53
23:42:22|28312.52
23:42:22|28312.52
23:42:23|28312.52
23:42:24|28312.53
23:42:26|28312.52
23:42:27|28312.52
23:42:28|28312.52
23:42:29|28312.53
23:42:30|28312.52
23:42:31|28312.53
23:42:32|28312.52
23:42:33|28312.52
23:42:34|28312.52
23:42:34|28312.53
23:42:36|28312.52
23:42:38|28312.52
23:42:38|28312.53
23:42:39|28312.52
23:42:40|28311.13
23:42:41|28311.13
23:42:42|28311.14
23:42:43|28311.1
23:42:44|28311.11
23:42:45|28311.1
23:42:46|28311.11
23:42:47|28311.1
23:42:48|28311.11
23:42:49|28311.11
23:42:50|28311.11
23:42:51|28311.11
23:42:52|28311.1
23:42:54|28311.1
23:42:55|28311.11
23:42:55|28311.11
23:42:57|28311.1
23:42:57|28311.1
23:42:58|28310.97
23:42:59|28310.97
23:43:00|28310.96
23:43:01|28310.97
23:43:02|28310.97
23:43:03|28310.97
23:43:04|28311.59
23:43:05|28311.59
23:43:06|28311.59
23:43:08|28311.59
23:43:08|28311.59
23:43:10|28317.39
23:43:10|28321.
23:43:12|28321.54
23:43:13|28321.54
23:43:14|28321.53
23:43:14|28321.53
23:43:16|28321.53
23:43:16|28321.54
23:43:17|28321.53
23:43:19|28321.53
23:43:20|28321.53
23:43:21|28320.85
23:43:22|28320.11
23:43:23|28320.11
23:43:23|28320.11
23:43:25|28320.12
23:43:25|28320.11
23:43:27|28320.11
23:43:28|28320.11
23:43:29|28320.12
23:43:30|28320.11
23:43:31|28320.12
23:43:32|28320.12
23:43:33|28320.04
23:43:34|28319.99
23:43:34|28320.
23:43:36|28320.
23:43:38|28319.99
23:43:38|28320.
23:43:39|28320.
23:43:41|28320.
23:43:42|28320.
23:43:43|28319.99
23:43:44|28328.87
23:43:45|28328.88
23:43:46|28328.88
23:43:47|28328.87
23:43:48|28328.87
23:43:49|28326.93
23:43:50|28326.93
23:43:51|28326.93
23:43:52|28326.93
23:43:53|28326.94
23:43:55|28326.94
23:43:56|28326.94
23:43:56|28326.93
23:43:57|28326.93
23:43:58|28326.93
23:43:59|28326.93
23:44:00|28326.94
23:44:01|28326.93
23:44:03|28326.94
23:44:04|28326.94
23:44:05|28326.93
23:44:05|28326.93
23:44:07|28326.93
23:44:07|28326.93
23:44:08|28326.92
23:44:09|28326.92
23:44:10|28326.93
23:44:12|28326.92
23:44:12|28326.92
23:44:13|28326.92
23:44:15|28326.93
23:44:16|28326.92
23:44:17|28326.92
23:44:18|28326.92
23:44:18|28326.93
23:44:20|28326.93
23:44:21|28326.92
23:44:21|28326.92
23:44:22|28326.93
23:44:24|28326.92
23:44:25|28326.92
23:44:25|28326.93
23:44:27|28326.84
23:44:28|28326.83
23:44:28|28326.84
23:44:30|28318.77
23:44:30|28314.94
23:44:32|28314.95
23:44:33|28313.8
23:44:34|28310.96
23:44:35|28310.86
23:44:36|28295.02
23:44:37|28295.02
23:44:39|28295.02
23:44:40|28295.01
23:44:41|28295.01
23:44:42|28295.01
23:44:43|28295.02
23:44:44|28295.02
23:44:45|28300.01
23:44:46|28300.
23:44:46|28300.
23:44:48|28300.01
23:44:49|28300.
23:44:50|28300.
23:44:51|28300.01
23:44:52|28300.
23:44:53|28294.
23:44:54|28293.99
23:44:55|28293.99
23:44:55|28293.99
23:44:57|28294.
23:44:58|28294.
23:44:59|28294.
23:45:00|28294.
23:45:01|28294.
23:45:02|28293.99
23:45:03|28294.
23:45:04|28292.3
23:45:05|28292.31
23:45:06|28285.27
23:45:07|28280.97
23:45:08|28280.98
23:45:09|28280.87
23:45:09|28280.83
23:45:11|28280.84
23:45:12|28277.9
23:45:12|28278.96
23:45:14|28280.
23:45:15|28279.99
23:45:15|28280.
23:45:16|28279.99
23:45:18|28280.
23:45:18|28279.99
23:45:20|28277.56
23:45:20|28280.
23:45:22|28279.99
23:45:22|28279.97
23:45:24|28279.96
23:45:25|28273.98
23:45:26|28273.98
23:45:27|28273.98
23:45:27|28273.97
23:45:29|28274.31
23:45:29|28274.32
23:45:31|28274.31
23:45:32|28274.31
23:45:33|28275.
23:45:34|28275.01
23:45:35|28275.
23:45:36|28275.
23:45:37|28275.01
23:45:38|28275.01
23:45:40|28275.
23:45:40|28275.
23:45:41|28275.
23:45:42|28275.01
23:45:43|28275.01
23:45:44|28275.01
23:45:45|28274.66
23:45:46|28274.53
23:45:47|28274.53
23:45:49|28274.52
23:45:50|28274.53
23:45:50|28275.01
23:45:52|28275.01
23:45:53|28275.
23:45:54|28275.
23:45:55|28275.
23:45:56|28275.01
23:45:57|28275.
23:45:58|28275.
23:45:59|28275.01
23:46:00|28279.96
23:46:00|28280.
23:46:01|28279.99
23:46:03|28280.07
23:46:03|28280.06
23:46:05|28283.45
23:46:05|28283.46
23:46:07|28283.46
23:46:08|28283.45
23:46:09|28283.46
23:46:10|28283.46
23:46:11|28283.45
23:46:12|28283.46
23:46:13|28283.92
23:46:13|28286.37
23:46:15|28288.16
23:46:16|28288.16
23:46:17|28288.16
23:46:17|28288.16
23:46:19|28288.16
23:46:19|28288.16
23:46:21|28288.16
23:46:21|28288.15
23:46:23|28288.16
23:46:24|28288.16
23:46:25|28288.16
23:46:26|28288.16
23:46:27|28288.17
23:46:27|28288.17
23:46:28|28288.17
23:46:30|28288.17
23:46:31|28288.17
23:46:32|28288.17
23:46:32|28288.17
23:46:33|28288.17
23:46:35|28288.17
23:46:36|28288.16
23:46:37|28289.61
23:46:38|28289.6
23:46:39|28289.74
23:46:40|28289.74
23:46:41|28297.24
23:46:42|28297.24
23:46:43|28297.24
23:46:45|28297.23
23:46:45|28297.24
23:46:46|28297.24
23:46:47|28297.23
23:46:48|28297.23
23:46:49|28297.23
23:46:50|28297.23
23:46:51|28297.24
23:46:52|28297.24
23:46:53|28297.24
23:46:54|28297.23
23:46:55|28297.24
23:46:56|28291.79
23:46:57|28291.78
23:46:58|28291.79
23:46:59|28291.79
23:47:00|28291.78
23:47:01|28291.79
23:47:02|28290.37
23:47:03|28285.48
23:47:04|28285.48
23:47:05|28285.47
23:47:06|28285.47
23:47:07|28285.48
23:47:08|28285.48
23:47:09|28285.47
23:47:10|28285.48
23:47:11|28285.47
23:47:12|28285.48
23:47:13|28285.47
23:47:14|28285.47
23:47:15|28285.48
23:47:16|28285.48
23:47:17|28285.48
23:47:18|28285.48
23:47:19|28285.48
23:47:21|28285.47
23:47:22|28285.47
23:47:22|28285.48
23:47:23|28285.48
23:47:25|28285.48
23:47:25|28285.5
23:47:26|28286.58
23:47:27|28287.17
23:47:28|28287.18
23:47:30|28287.18
23:47:30|28287.18
23:47:32|28287.18
23:47:32|28287.18
23:47:33|28287.17
23:47:34|28287.18
23:47:36|28287.18
23:47:36|28287.18
23:47:37|28287.18
23:47:39|28287.19
23:47:40|28287.18
23:47:41|28287.19
23:47:43|28288.15
23:47:44|28293.22
23:47:45|28293.22
23:47:46|28293.23
23:47:46|28293.23
23:47:48|28293.22
23:47:49|28293.22
23:47:50|28293.23
23:47:51|28293.23
23:47:52|28293.22
23:47:53|28293.22
23:47:53|28293.22
23:47:55|28293.23
23:47:56|28293.22
23:47:57|28293.22
23:47:58|28293.22
23:47:59|28293.23
23:48:00|28299.36
23:48:01|28299.36
23:48:02|28299.36
23:48:04|28299.36
23:48:04|28299.37
23:48:06|28299.36
23:48:06|28299.37
23:48:07|28299.36
23:48:08|28299.37
23:48:09|28299.36
23:48:10|28299.36
23:48:11|28299.37
23:48:12|28299.36
23:48:13|28299.37
23:48:14|28300.24
23:48:15|28300.24
23:48:17|28300.25
23:48:17|28300.25
23:48:19|28300.25
23:48:20|28300.25
23:48:20|28300.25
23:48:21|28300.25
23:48:22|28300.25
23:48:23|28300.25
23:48:25|28300.25
23:48:25|28300.24
23:48:27|28300.25
23:48:27|28300.25
23:48:28|28300.25
23:48:30|28300.25
23:48:30|28300.24
23:48:31|28300.25
23:48:32|28300.24
23:48:34|28300.25
23:48:34|28300.36
23:48:35|28300.36
23:48:36|28300.35
23:48:38|28300.36
23:48:39|28303.45
23:48:40|28308.35
23:48:41|28309.79
23:48:42|28309.8
23:48:43|28309.89
23:48:44|28309.89
23:48:45|28309.89
23:48:46|28309.88
23:48:47|28309.89
23:48:48|28309.89
23:48:49|28309.89
23:48:50|28309.88
23:48:51|28309.88
23:48:52|28309.89
23:48:53|28309.98
23:48:54|28309.98
23:48:55|28309.98
23:48:56|28319.6
23:48:57|28319.59
23:48:58|28319.59
23:48:59|28319.6
23:49:00|28319.6
23:49:01|28319.6
23:49:02|28319.6
23:49:03|28319.59
23:49:04|28321.61
23:49:05|28321.61
23:49:06|28321.61
23:49:07|28325.69
23:49:08|28325.7
23:49:09|28325.75
23:49:10|28330.11
23:49:11|28330.46
23:49:12|28330.47
23:49:13|28330.47
23:49:14|28334.6
23:49:15|28334.6
23:49:16|28334.61
23:49:17|28334.6
23:49:18|28334.6
23:49:19|28328.98
23:49:20|28328.97
23:49:21|28328.98
23:49:22|28328.97
23:49:23|28328.98
23:49:24|28328.97
23:49:25|28328.98
23:49:26|28328.97
23:49:27|28328.97
23:49:28|28328.97
23:49:29|28328.97
23:49:30|28328.97
23:49:31|28328.98
23:49:32|28328.97
23:49:33|28328.98
23:49:34|28328.98
23:49:35|28328.98
23:49:36|28328.97
23:49:37|28328.97
23:49:38|28328.98
23:49:39|28328.97
23:49:40|28328.97
23:49:41|28328.97
23:49:43|28328.97
23:49:44|28328.98
23:49:45|28320.48
23:49:46|28314.81
23:49:47|28314.82
23:49:48|28314.82
23:49:49|28314.82
23:49:50|28314.82
23:49:51|28314.82
23:49:52|28314.81
23:49:52|28314.81
23:49:54|28314.81
23:49:55|28314.81
23:49:55|28314.82
23:49:57|28314.81
23:49:58|28314.81
23:49:59|28312.32
23:50:01|28310.84
23:50:01|28310.84
23:50:02|28311.22
23:50:03|28311.21
23:50:04|28311.21
23:50:05|28311.22
23:50:06|28311.21
23:50:07|28311.21
23:50:08|28311.21
23:50:09|28311.21
23:50:10|28311.22
23:50:11|28311.21
23:50:12|28311.21
23:50:13|28311.21
23:50:14|28311.58
23:50:15|28311.66
23:50:16|28311.65
23:50:17|28311.66
23:50:18|28312.47
23:50:19|28312.46
23:50:20|28312.46
23:50:21|28312.46
23:50:22|28312.47
23:50:23|28312.47
23:50:24|28312.47
23:50:25|28312.47
23:50:26|28312.47
23:50:27|28312.47
23:50:28|28312.46
23:50:29|28312.46
23:50:30|28312.47
23:50:31|28312.46
23:50:32|28313.06
23:50:33|28313.06
23:50:34|28313.05
23:50:35|28313.06
23:50:36|28313.06
23:50:37|28313.06
23:50:38|28313.06
23:50:39|28313.05
23:50:41|28313.06
23:50:42|28313.05
23:50:43|28313.06
23:50:44|28313.06
23:50:46|28300.28
23:50:46|28300.27
23:50:47|28300.27
23:50:48|28300.27
23:50:49|28300.27
23:50:50|28300.28
23:50:51|28300.27
23:50:52|28300.28
23:50:53|28300.27
23:50:54|28300.28
23:50:55|28300.28
23:50:56|28300.27
23:50:57|28300.27
23:50:58|28300.27
23:50:59|28300.37
23:51:00|28300.39
23:51:01|28300.39
23:51:02|28300.38
23:51:03|28300.38
23:51:04|28300.39
23:51:05|28300.39
23:51:06|28300.39
23:51:07|28300.38
23:51:08|28300.39
23:51:09|28300.39
23:51:10|28300.39
23:51:11|28300.39
23:51:12|28300.39
23:51:13|28306.27
23:51:14|28306.27
23:51:15|28306.28
23:51:16|28306.28
23:51:17|28306.28
23:51:18|28306.28
23:51:19|28306.28
23:51:21|28306.28
23:51:22|28306.29
23:51:22|28310.8
23:51:24|28311.19
23:51:25|28311.2
23:51:26|28311.19
23:51:26|28311.19
23:51:27|28311.2
23:51:29|28311.2
23:51:29|28311.19
23:51:30|28311.2
23:51:31|28311.2
23:51:32|28311.2
23:51:33|28311.28
23:51:34|28311.28
23:51:36|28311.28
23:51:37|28311.28
23:51:37|28311.35
23:51:39|28311.36
23:51:40|28311.36
23:51:41|28311.36
23:51:42|28311.35
23:51:44|28311.36
23:51:45|28311.36
23:51:46|28311.36
23:51:47|28318.77
23:51:48|28319.95
23:51:48|28319.94
23:51:50|28319.95
23:51:51|28319.95
23:51:52|28319.94
23:51:53|28319.95
23:51:54|28319.95
23:51:55|28319.95
23:51:56|28319.95
23:51:57|28319.94
23:51:58|28319.94
23:51:59|28319.95
23:52:00|28319.94
23:52:01|28319.94
23:52:02|28319.95
23:52:03|28319.95
23:52:04|28319.94
23:52:05|28319.95
23:52:06|28319.95
23:52:07|28319.95
23:52:08|28319.94
23:52:09|28319.94
23:52:10|28319.95
23:52:11|28320.08
23:52:12|28320.09
23:52:13|28320.08
23:52:14|28320.08
23:52:15|28320.08
23:52:16|28319.94
23:52:17|28317.96
23:52:18|28317.97
23:52:19|28317.97
23:52:20|28317.96
23:52:21|28317.97
23:52:22|28317.96
23:52:23|28317.96
23:52:24|28317.96
23:52:25|28317.96
23:52:26|28317.97
23:52:27|28317.97
23:52:28|28317.97
23:52:29|28317.96
23:52:30|28317.96
23:52:31|28317.96
23:52:33|28306.5
23:52:33|28306.5
23:52:34|28306.5
23:52:35|28306.49
23:52:36|28306.49
23:52:37|28306.49
23:52:38|28306.49
23:52:39|28306.49
23:52:40|28306.49
23:52:41|28306.49
23:52:43|28306.5
23:52:44|28306.5
23:52:45|28306.49
23:52:46|28306.5
23:52:47|28306.5
23:52:48|28306.49
23:52:49|28306.5
23:52:50|28306.49
23:52:51|28306.49
23:52:52|28306.49
23:52:53|28306.5
23:52:54|28306.5
23:52:55|28306.5
23:52:56|28306.49
23:52:57|28306.49
23:52:57|28306.49
23:52:59|28306.49
23:53:00|28306.49
23:53:01|28306.49
23:53:02|28306.49
23:53:03|28300.93
23:53:04|28296.01
23:53:05|28302.76
23:53:06|28302.77
23:53:07|28302.77
23:53:08|28302.76
23:53:09|28302.77
23:53:10|28302.76
23:53:11|28302.76
23:53:12|28302.77
23:53:13|28302.77
23:53:14|28302.77
23:53:15|28302.77
23:53:16|28302.77
23:53:16|28303.12
23:53:18|28317.96
23:53:19|28317.99
23:53:20|28317.99
23:53:21|28318.07
23:53:21|28318.07
23:53:23|28318.14
23:53:24|28318.15
23:53:25|28318.15
23:53:25|28318.23
23:53:27|28318.22
23:53:28|28318.22
23:53:29|28318.22
23:53:30|28318.23
23:53:31|28318.23
23:53:32|28318.23
23:53:32|28318.22
23:53:34|28318.22
23:53:35|28318.22
23:53:36|28318.23
23:53:37|28318.22
23:53:38|28318.22
23:53:39|28318.23
23:53:40|28318.23
23:53:41|28318.41
23:53:42|28318.42
23:53:43|28318.51
23:53:44|28318.51
23:53:45|28318.55
23:53:46|28318.54
23:53:47|28318.54
23:53:49|28318.54
23:53:49|28318.54
23:53:50|28318.54
23:53:51|28318.3
23:53:52|28318.3
23:53:53|28318.3
23:53:54|28318.31
23:53:55|28318.31
23:53:56|28318.3
23:53:57|28318.3
23:53:58|28318.31
23:53:59|28318.3
23:54:00|28318.22
23:54:01|28318.23
23:54:02|28318.22
23:54:03|28318.22
23:54:04|28318.22
23:54:05|28318.23
23:54:06|28318.23
23:54:08|28318.23
23:54:08|28318.22
23:54:09|28318.22
23:54:11|28318.23
23:54:12|28318.22
23:54:12|28318.22
23:54:14|28318.56
23:54:14|28318.56
23:54:15|28318.56
23:54:16|28318.55
23:54:17|28318.56
23:54:18|28319.85
23:54:19|28320.13
23:54:21|28320.81
23:54:21|28321.08
23:54:23|28321.07
23:54:24|28321.07
23:54:25|28321.07
23:54:25|28321.08
23:54:26|28321.08
23:54:27|28321.08
23:54:29|28321.07
23:54:29|28321.08
23:54:30|28321.32
23:54:31|28321.32
23:54:32|28321.31
23:54:33|28321.32
23:54:35|28321.31
23:54:35|28321.31
23:54:36|28321.31
23:54:37|28321.32
23:54:39|28321.31
23:54:40|28321.31
23:54:40|28321.8
23:54:41|28321.81
23:54:42|28321.8
23:54:43|28321.81
23:54:45|28321.81
23:54:46|28321.97
23:54:48|28321.97
23:54:48|28321.96
23:54:49|28321.97
23:54:50|28321.97
23:54:52|28322.29
23:54:53|28322.3
23:54:54|28322.3
23:54:54|28322.3
23:54:56|28322.3
23:54:57|28322.29
23:54:58|28322.3
23:54:59|28322.3
23:55:00|28322.3
23:55:01|28322.29
23:55:02|28322.29
23:55:03|28322.29
23:55:04|28322.29
23:55:05|28322.29
23:55:06|28322.3
23:55:07|28322.53
23:55:08|28322.52
23:55:09|28321.96
23:55:10|28321.97
23:55:11|28321.96
23:55:12|28321.96
23:55:13|28321.97
23:55:14|28321.97
23:55:15|28321.97
23:55:16|28321.96
23:55:17|28321.97
23:55:18|28321.97
23:55:19|28321.97
23:55:20|28321.97
23:55:21|28321.96
23:55:22|28321.96
23:55:23|28321.97
23:55:24|28321.96
23:55:25|28321.97
23:55:26|28321.97
23:55:27|28321.97
23:55:28|28321.96
23:55:29|28321.96
23:55:30|28322.53
23:55:31|28322.52
23:55:32|28322.53
23:55:33|28322.52
23:55:34|28322.53
23:55:35|28322.86
23:55:36|28322.86
23:55:37|28322.86
23:55:38|28322.85
23:55:39|28322.86
23:55:40|28326.31
23:55:41|28326.33
23:55:42|28328.44
23:55:43|28328.97
23:55:45|28329.84
23:55:46|28333.58
23:55:47|28338.65
23:55:49|28338.65
23:55:49|28338.66
23:55:50|28344.25
23:55:51|28344.25
23:55:52|28344.25
23:55:53|28344.25
23:55:54|28344.25
23:55:55|28344.26
23:55:57|28344.26
23:55:58|28344.26
23:55:58|28344.25
23:56:00|28353.3
23:56:00|28353.3
23:56:01|28353.3
23:56:02|28353.31
23:56:03|28353.31
23:56:04|28353.3
23:56:05|28353.3
23:56:07|28353.31
23:56:07|28353.3
23:56:08|28353.31
23:56:09|28344.26
23:56:10|28343.56
23:56:11|28343.57
23:56:12|28341.62
23:56:13|28341.5
23:56:14|28341.3
23:56:15|28341.3
23:56:16|28341.3
23:56:18|28341.29
23:56:18|28341.29
23:56:19|28341.3
23:56:21|28341.29
23:56:22|28341.27
23:56:22|28340.5
23:56:23|28331.89
23:56:25|28331.86
23:56:25|28331.87
23:56:26|28331.86
23:56:27|28331.87
23:56:28|28331.87
23:56:29|28331.87
23:56:30|28331.86
23:56:31|28331.86
23:56:32|28331.87
23:56:33|28331.87
23:56:34|28331.87
23:56:36|28331.86
23:56:37|28331.86
23:56:38|28331.86
23:56:38|28331.87
23:56:39|28298.34
23:56:41|28295.3
23:56:41|28295.3
23:56:43|28295.3
23:56:44|28295.3
23:56:44|28296.72
23:56:45|28296.71
23:56:47|28296.72
23:56:48|28296.71
23:56:50|28296.71
23:56:51|28296.71
23:56:52|28296.71
23:56:53|28296.72
23:56:54|28296.71
23:56:55|28296.72
23:56:56|28296.72
23:56:56|28296.72
23:56:57|28295.32
23:56:58|28295.21
23:57:00|28295.21
23:57:01|28295.2
23:57:01|28295.2
23:57:02|28295.
23:57:03|28294.43
23:57:05|28294.43
23:57:05|28294.42
23:57:06|28294.42
23:57:07|28294.42
23:57:09|28294.43
23:57:09|28294.42
23:57:11|28294.42
23:57:11|28294.42
23:57:12|28294.43
23:57:13|28298.97
23:57:15|28298.96
23:57:15|28301.31
23:57:16|28301.31
23:57:17|28301.3
23:57:18|28301.3
23:57:19|28300.77
23:57:20|28300.77
23:57:21|28300.76
23:57:23|28300.76
23:57:23|28300.77
23:57:25|28300.77
23:57:25|28303.02
23:57:27|28303.02
23:57:28|28303.01
23:57:28|28303.01
23:57:29|28303.02
23:57:30|28303.02
23:57:32|28303.02
23:57:33|28303.02
23:57:34|28303.02
23:57:35|28307.95
23:57:36|28307.95
23:57:37|28315.54
23:57:38|28315.53
23:57:38|28315.53
23:57:40|28315.54
23:57:41|28315.54
23:57:42|28315.54
23:57:43|28315.54
23:57:44|28315.52
23:57:45|28315.53
23:57:46|28315.53
23:57:47|28315.53
23:57:48|28315.52
23:57:49|28315.52
23:57:50|28315.53
23:57:51|28315.53
23:57:52|28315.52
23:57:53|28315.52
23:57:54|28315.53
23:57:55|28315.52
23:57:56|28315.52
23:57:57|28315.53
23:57:58|28315.52
23:57:59|28315.53
23:58:00|28315.53
23:58:01|28315.53
23:58:02|28315.52
23:58:03|28313.03
23:58:04|28313.01
23:58:05|28313.02
23:58:06|28313.02
23:58:07|28313.02
23:58:08|28313.01
23:58:09|28313.01
23:58:10|28313.02
23:58:11|28313.02
23:58:12|28313.02
23:58:13|28313.02
23:58:14|28313.02
23:58:15|28313.02
23:58:16|28313.01
23:58:17|28313.01
23:58:18|28313.02
23:58:19|28313.02
23:58:20|28313.02
23:58:21|28313.01
23:58:22|28313.01
23:58:23|28313.01
23:58:24|28313.01
23:58:25|28313.01
23:58:26|28313.02
23:58:27|28313.01
23:58:28|28313.01
23:58:29|28306.18
23:58:30|28306.18
23:58:31|28306.17
23:58:33|28306.17
23:58:33|28306.18
23:58:34|28306.17
23:58:35|28306.18
23:58:36|28306.17
23:58:37|28306.17
23:58:38|28306.17
23:58:39|28306.18
23:58:40|28306.17
23:58:41|28306.17
23:58:42|28306.18
23:58:43|28306.18
23:58:44|28306.17
23:58:45|28306.18
23:58:46|28306.18
23:58:47|28306.18
23:58:49|28306.17
23:58:49|28306.17
23:58:51|28306.17
23:58:52|28306.17
23:58:53|28306.17
23:58:54|28306.18
23:58:55|28306.17
23:58:56|28306.17
23:58:57|28306.18
23:58:58|28304.75
23:58:59|28300.02
23:59:00|28300.01
23:59:01|28300.02
23:59:02|28300.01
23:59:03|28300.01
23:59:04|28300.01
23:59:05|28300.01
23:59:06|28300.02
23:59:07|28300.02
23:59:08|28300.02
23:59:09|28300.02
23:59:10|28296.52
23:59:11|28296.52
23:59:12|28296.52
23:59:13|28297.02
23:59:14|28297.03
23:59:15|28297.03
23:59:16|28297.02
23:59:17|28290.68
23:59:18|28290.68
23:59:19|28290.67
23:59:20|28290.67
23:59:21|28290.68
23:59:22|28290.68
23:59:23|28290.67
23:59:24|28290.68
23:59:25|28290.68
23:59:26|28290.68
23:59:27|28290.67
23:59:28|28290.68
23:59:29|28290.67
23:59:30|28290.67
23:59:31|28290.68
23:59:32|28290.68
23:59:33|28290.68
23:59:34|28290.67
23:59:35|28290.68
23:59:36|28290.68
23:59:37|28290.68
23:59:38|28290.68
23:59:39|28290.73
23:59:40|28290.73
23:59:41|28290.73
23:59:42|28290.73
23:59:43|28290.73
23:59:44|28290.73
23:59:45|28290.74
23:59:46|28290.74
23:59:47|28290.69
23:59:48|28290.69
23:59:49|28290.69
23:59:51|28290.7
23:59:52|28290.69
23:59:52|28290.69
23:59:54|28290.7
23:59:55|28290.7
23:59:56|28293.78
23:59:57|28295.42
23:59:58|28295.41
23:59:59|28295.41