00:00:00|28106.48
00:00:01|28108.4
00:00:02|28107.27
00:00:03|28106.76
00:00:04|28105.09
00:00:05|28106.23
00:00:06|28107.18
00:00:07|28103.39
00:00:08|28104.02
00:00:09|28102.37
00:00:10|28104.75
00:00:11|28105.66
00:00:12|28104.
00:00:13|28100.09
00:00:14|28097.52
00:00:15|28098.93
00:00:16|28092.49
00:00:17|28095.29
00:00:18|28095.66
00:00:19|28097.71
00:00:20|28098.88
00:00:21|28098.28
00:00:22|28095.1
00:00:23|28096.08
00:00:24|28100.06
00:00:25|28100.79
00:00:26|28097.21
00:00:27|28096.65
00:00:28|28097.08
00:00:29|28095.64
00:00:30|28100.44
00:00:31|28103.5
00:00:32|28102.36
00:00:34|28106.12
00:00:35|28106.75
00:00:36|28103.21
00:00:37|28103.39
00:00:38|28103.51
00:00:39|28106.84
00:00:40|28104.7
00:00:41|28105.73
00:00:42|28105.54
00:00:43|28105.08
00:00:44|28111.48
00:00:45|28111.62
00:00:46|28112.86
00:00:47|28109.97
00:00:48|28113.35
00:00:49|28114.47
00:00:50|28111.41
00:00:51|28105.42
00:00:52|28104.3
00:00:53|28104.91
00:00:54|28103.19
00:00:55|28102.78
00:00:56|28100.9
00:00:58|28098.85
00:00:59|28100.32
00:01:00|28096.09
00:01:01|28102.09
00:01:02|28106.37
00:01:03|28110.25
00:01:04|28108.64
00:01:05|28112.95
00:01:06|28114.91
00:01:07|28113.17
00:01:08|28111.52
00:01:09|28115.04
00:01:10|28112.85
00:01:11|28113.69
00:01:12|28113.88
00:01:13|28104.01
00:01:14|28110.75
00:01:15|28115.07
00:01:16|28109.01
00:01:17|28108.83
00:01:18|28108.29
00:01:19|28109.11
00:01:20|28109.24
00:01:21|28109.39
00:01:22|28111.93
00:01:23|28113.64
00:01:24|28109.14
00:01:25|28110.17
00:01:26|28105.76
00:01:27|28103.36
00:01:28|28105.82
00:01:30|28104.71
00:01:30|28108.42
00:01:31|28109.14
00:01:32|28107.62
00:01:33|28107.64
00:01:34|28108.25
00:01:35|28107.91
00:01:36|28107.43
00:01:37|28109.32
00:01:38|28108.68
00:01:39|28110.49
00:01:40|28113.39
00:01:41|28111.53
00:01:42|28110.66
00:01:43|28102.02
00:01:44|28103.99
00:01:46|28102.13
00:01:46|28100.88
00:01:47|28100.71
00:01:48|28099.08
00:01:49|28098.92
00:01:50|28097.36
00:01:51|28095.7
00:01:52|28099.75
00:01:53|28099.79
00:01:54|28098.3
00:01:55|28097.1
00:01:57|28098.68
00:01:58|28098.8
00:01:59|28098.9
00:02:01|28106.3
00:02:01|28106.18
00:02:03|28104.36
00:02:04|28108.04
00:02:05|28104.
00:02:06|28100.78
00:02:07|28100.44
00:02:08|28101.82
00:02:09|28103.
00:02:10|28100.72
00:02:11|28099.91
00:02:12|28099.62
00:02:13|28098.94
00:02:14|28096.34
00:02:15|28098.23
00:02:16|28096.52
00:02:17|28101.02
00:02:18|28102.58
00:02:19|28100.39
00:02:20|28104.66
00:02:21|28103.6
00:02:22|28103.56
00:02:23|28108.63
00:02:24|28107.74
00:02:25|28111.25
00:02:26|28113.03
00:02:27|28108.94
00:02:28|28109.12
00:02:29|28104.83
00:02:30|28106.16
00:02:31|28105.23
00:02:32|28107.96
00:02:33|28105.67
00:02:34|28107.62
00:02:35|28109.89
00:02:36|28110.34
00:02:37|28108.41
00:02:38|28105.26
00:02:39|28104.43
00:02:40|28103.92
00:02:41|28106.6
00:02:42|28105.33
00:02:43|28101.24
00:02:44|28101.96
00:02:45|28100.99
00:02:46|28101.68
00:02:47|28098.44
00:02:48|28099.84
00:02:49|28099.06
00:02:50|28098.65
00:02:51|28101.08
00:02:52|28101.
00:02:53|28102.77
00:02:54|28104.31
00:02:56|28102.89
00:02:56|28104.02
00:02:58|28101.02
00:02:58|28101.5
00:03:00|28100.97
00:03:01|28100.61
00:03:03|28102.24
00:03:04|28105.69
00:03:04|28103.99
00:03:06|28103.55
00:03:07|28101.97
00:03:08|28102.29
00:03:09|28101.9
00:03:10|28101.87
00:03:11|28101.25
00:03:12|28101.29
00:03:13|28104.71
00:03:14|28104.41
00:03:15|28104.6
00:03:16|28105.19
00:03:17|28104.03
00:03:19|28105.18
00:03:19|28104.69
00:03:20|28104.32
00:03:21|28106.34
00:03:22|28105.64
00:03:23|28106.42
00:03:24|28111.77
00:03:25|28112.03
00:03:26|28111.75
00:03:27|28110.61
00:03:28|28109.82
00:03:29|28111.31
00:03:30|28114.41
00:03:31|28108.15
00:03:32|28109.14
00:03:33|28109.21
00:03:34|28107.02
00:03:35|28106.72
00:03:36|28106.27
00:03:37|28103.06
00:03:38|28104.88
00:03:39|28105.09
00:03:40|28104.3
00:03:41|28103.67
00:03:42|28102.36
00:03:43|28103.33
00:03:44|28101.01
00:03:45|28103.99
00:03:46|28103.61
00:03:47|28104.56
00:03:48|28103.23
00:03:49|28104.55
00:03:50|28103.53
00:03:51|28104.7
00:03:52|28104.58
00:03:53|28106.35
00:03:54|28106.15
00:03:55|28105.75
00:03:56|28106.8
00:03:57|28106.63
00:03:59|28106.08
00:04:00|28106.1
00:04:01|28102.14
00:04:02|28102.77
00:04:03|28103.88
00:04:04|28103.56
00:04:05|28103.41
00:04:06|28102.26
00:04:07|28103.42
00:04:08|28102.83
00:04:09|28102.26
00:04:10|28103.64
00:04:12|28103.61
00:04:12|28101.87
00:04:13|28101.17
00:04:14|28100.07
00:04:15|28102.01
00:04:16|28102.38
00:04:17|28104.02
00:04:18|28104.09
00:04:19|28104.6
00:04:20|28105.99
00:04:21|28106.09
00:04:22|28103.29
00:04:24|28103.3
00:04:25|28101.94
00:04:26|28102.77
00:04:27|28103.47
00:04:27|28102.92
00:04:28|28102.37
00:04:30|28100.17
00:04:31|28101.86
00:04:32|28106.
00:04:33|28104.02
00:04:34|28105.12
00:04:34|28105.25
00:04:36|28106.04
00:04:36|28105.62
00:04:38|28106.89
00:04:39|28107.22
00:04:40|28105.06
00:04:41|28104.92
00:04:42|28101.99
00:04:43|28101.27
00:04:43|28100.36
00:04:44|28100.72
00:04:46|28102.92
00:04:47|28102.37
00:04:48|28101.27
00:04:49|28101.56
00:04:50|28100.17
00:04:51|28099.64
00:04:52|28099.63
00:04:53|28103.08
00:04:54|28103.65
00:04:55|28105.1
00:04:56|28106.76
00:04:57|28105.25
00:04:58|28104.43
00:05:00|28104.01
00:05:01|28104.6
00:05:02|28105.44
00:05:03|28102.4
00:05:04|28104.02
00:05:05|28104.
00:05:06|28103.11
00:05:07|28103.13
00:05:09|28103.17
00:05:09|28104.25
00:05:10|28104.02
00:05:11|28103.71
00:05:13|28101.46
00:05:14|28098.62
00:05:15|28098.54
00:05:15|28098.27
00:05:17|28100.06
00:05:18|28098.76
00:05:18|28098.52
00:05:20|28097.05
00:05:21|28097.39
00:05:21|28099.23
00:05:23|28097.84
00:05:24|28098.74
00:05:25|28097.38
00:05:26|28098.47
00:05:27|28097.87
00:05:28|28098.31
00:05:29|28098.69
00:05:30|28099.03
00:05:32|28099.1
00:05:33|28099.07
00:05:34|28098.89
00:05:35|28097.04
00:05:36|28096.79
00:05:37|28097.97
00:05:38|28097.37
00:05:39|28097.97
00:05:40|28099.06
00:05:41|28098.74
00:05:42|28098.79
00:05:43|28098.15
00:05:44|28098.65
00:05:45|28099.25
00:05:46|28102.66
00:05:47|28100.99
00:05:48|28102.06
00:05:49|28101.8
00:05:50|28101.87
00:05:51|28103.29
00:05:52|28101.97
00:05:53|28102.83
00:05:54|28102.28
00:05:55|28102.78
00:05:56|28102.79
00:05:57|28102.38
00:05:58|28101.97
00:05:59|28100.99
00:06:00|28098.98
00:06:02|28098.37
00:06:02|28097.45
00:06:04|28097.94
00:06:05|28099.74
00:06:06|28097.37
00:06:07|28098.83
00:06:08|28097.79
00:06:09|28096.99
00:06:10|28097.79
00:06:11|28098.28
00:06:12|28097.61
00:06:13|28097.51
00:06:15|28096.25
00:06:16|28096.35
00:06:16|28095.13
00:06:17|28095.8
00:06:18|28095.8
00:06:20|28095.
00:06:21|28096.84
00:06:22|28095.76
00:06:23|28095.75
00:06:23|28095.6
00:06:25|28095.76
00:06:25|28095.32
00:06:27|28095.81
00:06:28|28096.24
00:06:29|28096.01
00:06:30|28096.03
00:06:31|28095.
00:06:32|28097.87
00:06:33|28098.28
00:06:34|28097.46
00:06:35|28098.5
00:06:36|28098.07
00:06:37|28096.93
00:06:38|28095.92
00:06:39|28096.46
00:06:40|28095.
00:06:41|28095.
00:06:42|28093.35
00:06:43|28092.35
00:06:44|28092.99
00:06:45|28093.24
00:06:47|28092.04
00:06:48|28093.34
00:06:48|28092.09
00:06:49|28092.32
00:06:50|28092.34
00:06:52|28094.5
00:06:53|28096.14
00:06:54|28099.44
00:06:55|28103.5
00:06:56|28102.99
00:06:57|28101.95
00:06:58|28101.8
00:06:59|28102.97
00:07:00|28103.71
00:07:01|28101.6
00:07:02|28102.52
00:07:03|28105.03
00:07:05|28104.96
00:07:05|28105.67
00:07:07|28101.9
00:07:07|28102.75
00:07:09|28102.95
00:07:09|28102.68
00:07:10|28103.31
00:07:11|28101.03
00:07:13|28102.37
00:07:14|28101.12
00:07:15|28101.77
00:07:16|28101.67
00:07:17|28101.41
00:07:17|28102.96
00:07:19|28099.87
00:07:19|28099.08
00:07:21|28094.77
00:07:22|28093.79
00:07:23|28094.92
00:07:24|28094.33
00:07:25|28092.45
00:07:26|28093.43
00:07:26|28094.5
00:07:28|28094.33
00:07:29|28093.99
00:07:29|28094.44
00:07:31|28097.08
00:07:32|28096.55
00:07:32|28097.68
00:07:34|28098.1
00:07:35|28098.9
00:07:36|28098.49
00:07:37|28099.06
00:07:38|28095.54
00:07:39|28096.24
00:07:40|28095.13
00:07:41|28096.34
00:07:42|28095.32
00:07:43|28094.28
00:07:44|28092.35
00:07:45|28093.49
00:07:46|28092.86
00:07:47|28091.74
00:07:48|28085.57
00:07:49|28084.59
00:07:50|28085.12
00:07:52|28085.11
00:07:52|28085.76
00:07:53|28084.56
00:07:55|28085.75
00:07:56|28085.04
00:07:57|28085.16
00:07:58|28085.14
00:07:59|28090.55
00:08:00|28090.67
00:08:01|28094.77
00:08:02|28097.28
00:08:02|28093.18
00:08:04|28097.86
00:08:05|28098.52
00:08:06|28097.75
00:08:07|28101.56
00:08:08|28100.97
00:08:09|28101.44
00:08:10|28101.11
00:08:11|28102.87
00:08:12|28101.87
00:08:13|28104.2
00:08:14|28106.21
00:08:16|28109.99
00:08:16|28108.18
00:08:17|28107.07
00:08:18|28107.4
00:08:19|28108.6
00:08:20|28108.51
00:08:21|28109.2
00:08:22|28109.09
00:08:23|28107.71
00:08:24|28107.
00:08:25|28107.76
00:08:27|28106.77
00:08:27|28107.31
00:08:28|28105.43
00:08:29|28108.37
00:08:30|28111.49
00:08:31|28110.78
00:08:32|28110.65
00:08:33|28107.68
00:08:34|28105.16
00:08:35|28106.33
00:08:37|28101.44
00:08:38|28099.68
00:08:39|28099.41
00:08:39|28097.68
00:08:41|28099.42
00:08:42|28097.51
00:08:42|28100.3
00:08:44|28100.3
00:08:44|28100.65
00:08:45|28102.33
00:08:47|28101.56
00:08:47|28100.94
00:08:48|28101.56
00:08:50|28102.37
00:08:51|28106.83
00:08:53|28106.28
00:08:53|28106.75
00:08:54|28106.63
00:08:55|28092.74
00:08:56|28090.69
00:08:58|28092.83
00:08:59|28092.47
00:09:00|28091.21
00:09:01|28088.85
00:09:02|28086.96
00:09:03|28087.41
00:09:04|28087.89
00:09:05|28085.51
00:09:06|28085.04
00:09:07|28085.39
00:09:08|28085.79
00:09:09|28084.58
00:09:10|28086.85
00:09:11|28085.63
00:09:12|28085.69
00:09:13|28083.34
00:09:14|28083.88
00:09:15|28082.52
00:09:16|28082.4
00:09:17|28082.
00:09:18|28078.49
00:09:19|28080.03
00:09:20|28080.38
00:09:21|28079.57
00:09:22|28081.76
00:09:23|28078.56
00:09:24|28078.97
00:09:25|28078.27
00:09:26|28077.35
00:09:27|28077.36
00:09:28|28078.98
00:09:29|28081.38
00:09:30|28080.75
00:09:31|28081.33
00:09:32|28081.99
00:09:33|28079.86
00:09:34|28079.79
00:09:35|28081.1
00:09:36|28081.11
00:09:37|28081.63
00:09:38|28082.6
00:09:39|28080.11
00:09:40|28082.29
00:09:41|28081.18
00:09:42|28081.08
00:09:43|28082.49
00:09:44|28082.67
00:09:45|28082.8
00:09:46|28081.88
00:09:47|28081.19
00:09:48|28081.19
00:09:50|28080.51
00:09:51|28080.53
00:09:52|28081.49
00:09:53|28080.73
00:09:55|28081.36
00:09:56|28082.59
00:09:57|28080.16
00:09:58|28080.43
00:09:59|28079.79
00:10:00|28079.6
00:10:01|28082.06
00:10:02|28084.5
00:10:03|28083.13
00:10:04|28082.94
00:10:06|28079.22
00:10:06|28077.53
00:10:07|28079.03
00:10:09|28078.73
00:10:09|28082.06
00:10:10|28082.57
00:10:11|28083.53
00:10:12|28083.12
00:10:13|28083.04
00:10:14|28083.66
00:10:15|28083.65
00:10:16|28083.65
00:10:17|28083.57
00:10:18|28083.05
00:10:20|28082.81
00:10:20|28082.81
00:10:21|28084.02
00:10:22|28079.08
00:10:23|28079.22
00:10:24|28078.54
00:10:25|28080.21
00:10:26|28080.81
00:10:27|28080.91
00:10:28|28082.69
00:10:29|28082.89
00:10:30|28083.85
00:10:31|28081.78
00:10:32|28079.12
00:10:33|28079.64
00:10:34|28079.06
00:10:35|28078.2
00:10:36|28079.62
00:10:37|28079.36
00:10:38|28081.95
00:10:39|28083.96
00:10:40|28084.3
00:10:41|28085.36
00:10:43|28084.97
00:10:44|28084.96
00:10:44|28080.89
00:10:46|28080.63
00:10:47|28082.67
00:10:48|28082.73
00:10:49|28083.12
00:10:50|28082.71
00:10:51|28082.7
00:10:52|28083.51
00:10:53|28083.43
00:10:55|28082.7
00:10:55|28082.09
00:10:56|28082.09
00:10:57|28078.37
00:10:58|28078.42
00:10:59|28078.47
00:11:00|28076.86
00:11:02|28079.94
00:11:03|28079.66
00:11:04|28078.84
00:11:05|28078.7
00:11:06|28077.74
00:11:07|28077.78
00:11:08|28077.74
00:11:09|28077.74
00:11:10|28079.21
00:11:11|28079.21
00:11:12|28079.88
00:11:13|28080.39
00:11:14|28080.38
00:11:15|28081.6
00:11:16|28083.63
00:11:17|28083.64
00:11:18|28084.21
00:11:19|28084.32
00:11:20|28086.56
00:11:21|28088.07
00:11:22|28089.66
00:11:23|28090.01
00:11:24|28090.88
00:11:25|28090.58
00:11:27|28091.01
00:11:27|28091.01
00:11:28|28091.37
00:11:29|28090.11
00:11:30|28088.54
00:11:31|28091.26
00:11:32|28091.98
00:11:33|28091.99
00:11:34|28090.54
00:11:35|28091.38
00:11:36|28089.87
00:11:37|28084.34
00:11:38|28082.47
00:11:39|28084.13
00:11:40|28084.48
00:11:41|28082.91
00:11:42|28082.91
00:11:43|28080.89
00:11:45|28079.18
00:11:46|28079.17
00:11:47|28078.65
00:11:49|28080.04
00:11:49|28078.8
00:11:51|28079.26
00:11:52|28080.9
00:11:53|28080.24
00:11:54|28080.75
00:11:55|28080.26
00:11:56|28079.97
00:11:57|28077.75
00:11:58|28075.35
00:11:59|28075.38
00:12:01|28076.53
00:12:01|28076.54
00:12:02|28078.44
00:12:03|28075.
00:12:04|28076.15
00:12:05|28076.73
00:12:06|28075.33
00:12:07|28076.67
00:12:08|28076.49
00:12:09|28076.49
00:12:10|28076.49
00:12:11|28079.11
00:12:12|28079.37
00:12:13|28079.37
00:12:14|28079.3
00:12:15|28079.36
00:12:16|28079.36
00:12:17|28079.14
00:12:18|28075.54
00:12:19|28074.01
00:12:20|28073.
00:12:21|28073.19
00:12:22|28073.68
00:12:23|28073.56
00:12:24|28073.55
00:12:25|28073.55
00:12:26|28076.36
00:12:27|28074.57
00:12:28|28073.27
00:12:29|28073.28
00:12:30|28073.27
00:12:31|28073.28
00:12:32|28073.27
00:12:33|28073.37
00:12:34|28073.39
00:12:36|28073.38
00:12:36|28075.08
00:12:38|28075.76
00:12:39|28079.36
00:12:39|28079.7
00:12:41|28084.27
00:12:42|28085.69
00:12:43|28085.62
00:12:44|28085.01
00:12:44|28085.69
00:12:46|28088.09
00:12:47|28087.92
00:12:49|28087.92
00:12:49|28087.91
00:12:51|28089.65
00:12:52|28090.
00:12:53|28089.78
00:12:54|28089.78
00:12:55|28090.
00:12:57|28094.39
00:12:57|28094.4
00:12:58|28094.4
00:12:59|28094.39
00:13:00|28094.2
00:13:01|28095.24
00:13:03|28092.72
00:13:03|28091.39
00:13:05|28091.39
00:13:06|28091.38
00:13:07|28091.39
00:13:07|28090.9
00:13:09|28091.26
00:13:09|28094.18
00:13:11|28093.85
00:13:11|28093.86
00:13:13|28093.86
00:13:13|28093.86
00:13:15|28093.86
00:13:16|28093.85
00:13:16|28093.86
00:13:18|28094.98
00:13:18|28092.85
00:13:19|28090.58
00:13:20|28090.26
00:13:22|28090.26
00:13:23|28090.2
00:13:23|28092.14
00:13:24|28092.13
00:13:25|28091.98
00:13:27|28091.98
00:13:28|28091.99
00:13:28|28089.58
00:13:30|28087.71
00:13:30|28087.72
00:13:31|28087.71
00:13:32|28086.81
00:13:33|28088.3
00:13:35|28088.61
00:13:35|28088.31
00:13:37|28088.31
00:13:38|28088.31
00:13:38|28086.43
00:13:39|28087.09
00:13:40|28090.24
00:13:42|28094.06
00:13:43|28094.26
00:13:44|28094.66
00:13:44|28094.17
00:13:45|28094.66
00:13:46|28094.66
00:13:48|28094.66
00:13:49|28094.66
00:13:50|28094.67
00:13:51|28095.98
00:13:52|28096.02
00:13:53|28096.41
00:13:54|28096.42
00:13:55|28095.75
00:13:56|28099.23
00:13:57|28095.63
00:13:58|28095.53
00:13:59|28095.53
00:14:00|28095.54
00:14:01|28095.49
00:14:02|28097.48
00:14:03|28097.56
00:14:04|28098.22
00:14:05|28098.22
00:14:06|28098.19
00:14:07|28097.49
00:14:08|28097.05
00:14:09|28096.17
00:14:10|28095.58
00:14:11|28096.64
00:14:12|28099.24
00:14:13|28101.35
00:14:14|28100.74
00:14:15|28100.74
00:14:16|28099.17
00:14:17|28099.63
00:14:18|28098.69
00:14:19|28098.53
00:14:20|28098.57
00:14:21|28098.57
00:14:22|28098.58
00:14:24|28099.01
00:14:25|28099.01
00:14:26|28099.02
00:14:27|28099.02
00:14:27|28099.01
00:14:28|28099.99
00:14:29|28100.
00:14:30|28099.99
00:14:31|28099.99
00:14:33|28099.99
00:14:34|28099.98
00:14:34|28099.99
00:14:35|28099.39
00:14:36|28099.99
00:14:38|28100.
00:14:39|28099.53
00:14:40|28099.54
00:14:41|28099.54
00:14:42|28099.54
00:14:43|28099.53
00:14:43|28099.53
00:14:45|28099.53
00:14:45|28097.18
00:14:46|28097.19
00:14:48|28097.99
00:14:49|28098.02
00:14:51|28098.01
00:14:52|28098.01
00:14:53|28098.01
00:14:54|28098.02
00:14:55|28098.01
00:14:56|28097.98
00:14:57|28098.01
00:14:58|28100.33
00:14:59|28103.9
00:15:00|28104.56
00:15:01|28103.32
00:15:03|28103.32
00:15:04|28103.22
00:15:04|28102.01
00:15:06|28101.25
00:15:06|28101.24
00:15:07|28100.33
00:15:09|28100.64
00:15:10|28101.25
00:15:11|28102.76
00:15:12|28103.9
00:15:13|28104.64
00:15:14|28104.65
00:15:15|28104.57
00:15:16|28104.54
00:15:17|28104.54
00:15:18|28104.54
00:15:19|28105.77
00:15:20|28104.26
00:15:21|28101.75
00:15:22|28101.81
00:15:23|28101.01
00:15:24|28102.78
00:15:24|28102.77
00:15:26|28102.96
00:15:27|28104.41
00:15:28|28104.43
00:15:29|28103.61
00:15:30|28104.02
00:15:31|28103.43
00:15:32|28100.55
00:15:33|28100.
00:15:34|28100.72
00:15:36|28104.54
00:15:36|28104.07
00:15:37|28104.52
00:15:38|28104.03
00:15:39|28103.19
00:15:40|28100.72
00:15:41|28099.65
00:15:42|28099.36
00:15:43|28099.57
00:15:44|28100.77
00:15:45|28102.38
00:15:46|28102.38
00:15:47|28102.38
00:15:49|28102.56
00:15:50|28103.23
00:15:51|28103.7
00:15:53|28104.26
00:15:53|28103.71
00:15:54|28103.7
00:15:56|28103.71
00:15:57|28103.72
00:15:58|28103.71
00:15:59|28103.71
00:16:00|28103.71
00:16:01|28103.71
00:16:02|28104.3
00:16:03|28104.99
00:16:04|28104.99
00:16:05|28105.
00:16:06|28105.33
00:16:07|28105.41
00:16:07|28105.42
00:16:09|28104.99
00:16:10|28104.98
00:16:10|28104.99
00:16:12|28104.99
00:16:12|28105.41
00:16:13|28105.42
00:16:15|28105.41
00:16:16|28105.41
00:16:17|28105.42
00:16:18|28106.66
00:16:19|28106.96
00:16:20|28107.
00:16:21|28107.
00:16:22|28107.01
00:16:23|28108.17
00:16:24|28108.16
00:16:25|28108.17
00:16:26|28108.16
00:16:27|28108.17
00:16:28|28108.16
00:16:29|28108.17
00:16:30|28107.36
00:16:31|28107.89
00:16:32|28109.24
00:16:33|28109.25
00:16:34|28109.33
00:16:35|28109.25
00:16:36|28109.24
00:16:37|28109.
00:16:38|28108.71
00:16:39|28108.71
00:16:40|28108.71
00:16:41|28108.72
00:16:43|28108.72
00:16:43|28105.42
00:16:44|28106.9
00:16:45|28106.9
00:16:46|28108.49
00:16:47|28108.49
00:16:48|28108.53
00:16:49|28108.53
00:16:51|28109.24
00:16:52|28109.24
00:16:53|28108.92
00:16:54|28108.5
00:16:56|28109.18
00:16:57|28109.23
00:16:58|28109.77
00:16:59|28109.77
00:17:00|28109.26
00:17:01|28109.73
00:17:02|28108.49
00:17:03|28107.72
00:17:04|28108.32
00:17:05|28107.01
00:17:06|28106.58
00:17:06|28106.57
00:17:07|28102.03
00:17:09|28102.12
00:17:10|28102.12
00:17:11|28102.12
00:17:12|28102.11
00:17:13|28102.11
00:17:14|28101.54
00:17:15|28101.16
00:17:16|28101.17
00:17:17|28100.73
00:17:19|28100.72
00:17:19|28100.72
00:17:20|28100.73
00:17:21|28100.
00:17:22|28100.
00:17:23|28100.
00:17:24|28099.68
00:17:25|28100.03
00:17:26|28100.23
00:17:27|28100.22
00:17:28|28100.23
00:17:29|28099.73
00:17:30|28099.73
00:17:31|28099.73
00:17:32|28099.65
00:17:33|28099.3
00:17:34|28098.07
00:17:35|28098.06
00:17:36|28098.89
00:17:37|28099.3
00:17:38|28099.31
00:17:39|28098.67
00:17:40|28098.79
00:17:41|28098.8
00:17:42|28098.79
00:17:43|28098.79
00:17:44|28098.68
00:17:45|28096.05
00:17:46|28095.9
00:17:47|28095.91
00:17:48|28095.91
00:17:49|28094.21
00:17:51|28094.67
00:17:52|28096.86
00:17:53|28095.43
00:17:54|28096.12
00:17:55|28096.16
00:17:56|28096.78
00:17:58|28096.76
00:17:59|28096.78
00:18:00|28096.04
00:18:01|28096.14
00:18:02|28096.17
00:18:03|28096.16
00:18:04|28096.17
00:18:05|28098.43
00:18:06|28098.53
00:18:07|28098.52
00:18:08|28102.57
00:18:09|28102.6
00:18:10|28102.47
00:18:11|28103.99
00:18:12|28103.99
00:18:13|28103.2
00:18:14|28103.21
00:18:15|28103.22
00:18:16|28103.79
00:18:17|28103.78
00:18:18|28103.79
00:18:19|28103.79
00:18:20|28103.79
00:18:21|28103.79
00:18:22|28104.41
00:18:23|28105.65
00:18:24|28105.65
00:18:25|28108.39
00:18:26|28110.8
00:18:27|28110.86
00:18:28|28108.88
00:18:29|28109.44
00:18:30|28110.03
00:18:31|28109.66
00:18:32|28109.44
00:18:33|28109.45
00:18:34|28111.99
00:18:35|28113.33
00:18:36|28113.98
00:18:37|28113.55
00:18:38|28112.81
00:18:39|28112.81
00:18:40|28112.81
00:18:41|28113.05
00:18:42|28112.81
00:18:43|28112.35
00:18:44|28112.36
00:18:45|28111.46
00:18:46|28108.96
00:18:47|28109.47
00:18:48|28108.98
00:18:49|28108.98
00:18:50|28107.98
00:18:51|28104.33
00:18:52|28104.34
00:18:53|28103.18
00:18:54|28103.21
00:18:56|28103.21
00:18:57|28103.21
00:18:58|28103.2
00:18:59|28100.42
00:19:00|28098.99
00:19:01|28099.26
00:19:02|28099.26
00:19:03|28099.27
00:19:04|28098.68
00:19:05|28098.68
00:19:06|28098.69
00:19:07|28098.69
00:19:08|28098.68
00:19:09|28098.69
00:19:10|28087.
00:19:11|28087.55
00:19:12|28088.9
00:19:13|28088.84
00:19:14|28089.65
00:19:15|28085.82
00:19:16|28086.72
00:19:17|28085.77
00:19:18|28085.67
00:19:19|28087.82
00:19:20|28087.82
00:19:21|28085.94
00:19:22|28082.97
00:19:23|28082.46
00:19:24|28082.46
00:19:25|28083.51
00:19:26|28085.75
00:19:27|28085.77
00:19:28|28086.86
00:19:29|28086.88
00:19:30|28089.7
00:19:31|28089.
00:19:32|28090.26
00:19:33|28090.33
00:19:34|28090.26
00:19:35|28091.02
00:19:36|28091.03
00:19:37|28092.83
00:19:38|28092.83
00:19:39|28092.71
00:19:40|28092.79
00:19:41|28092.79
00:19:42|28092.79
00:19:43|28091.61
00:19:44|28092.53
00:19:46|28092.52
00:19:46|28093.88
00:19:47|28094.48
00:19:49|28094.48
00:19:50|28095.75
00:19:50|28095.76
00:19:52|28095.76
00:19:53|28095.75
00:19:54|28095.76
00:19:55|28095.75
00:19:56|28095.76
00:19:57|28095.75
00:19:58|28095.12
00:19:59|28097.46
00:20:00|28097.45
00:20:01|28097.46
00:20:02|28097.46
00:20:03|28097.45
00:20:04|28097.46
00:20:05|28097.46
00:20:06|28098.68
00:20:07|28098.67
00:20:08|28098.68
00:20:09|28098.68
00:20:10|28101.07
00:20:11|28101.06
00:20:12|28101.06
00:20:13|28102.49
00:20:14|28103.77
00:20:15|28103.77
00:20:16|28103.77
00:20:17|28103.76
00:20:18|28103.16
00:20:19|28103.6
00:20:20|28103.77
00:20:21|28102.5
00:20:22|28102.49
00:20:23|28102.22
00:20:24|28102.21
00:20:25|28102.21
00:20:26|28102.79
00:20:27|28102.78
00:20:28|28102.79
00:20:29|28102.78
00:20:30|28102.23
00:20:31|28102.5
00:20:32|28102.22
00:20:33|28102.22
00:20:34|28102.22
00:20:35|28102.22
00:20:37|28103.53
00:20:37|28103.53
00:20:38|28102.85
00:20:39|28103.58
00:20:40|28102.74
00:20:41|28102.74
00:20:42|28102.99
00:20:43|28102.98
00:20:44|28102.95
00:20:45|28102.95
00:20:46|28102.94
00:20:47|28102.94
00:20:48|28102.95
00:20:49|28102.94
00:20:50|28102.78
00:20:51|28102.86
00:20:52|28102.86
00:20:54|28102.11
00:20:55|28102.18
00:20:56|28102.17
00:20:57|28101.88
00:20:58|28102.74
00:20:59|28102.
00:21:00|28101.84
00:21:01|28101.91
00:21:02|28101.84
00:21:03|28102.02
00:21:04|28101.7
00:21:05|28101.07
00:21:06|28101.53
00:21:08|28101.1
00:21:08|28101.89
00:21:09|28101.96
00:21:10|28101.94
00:21:11|28095.46
00:21:12|28094.68
00:21:13|28094.77
00:21:14|28094.73
00:21:15|28094.73
00:21:16|28094.78
00:21:17|28094.81
00:21:18|28093.25
00:21:19|28093.26
00:21:20|28093.25
00:21:21|28093.25
00:21:22|28093.25
00:21:23|28093.26
00:21:24|28093.27
00:21:25|28093.25
00:21:26|28089.72
00:21:27|28089.67
00:21:28|28088.99
00:21:29|28088.99
00:21:30|28088.99
00:21:31|28088.99
00:21:32|28088.99
00:21:33|28089.54
00:21:34|28091.58
00:21:35|28090.98
00:21:36|28090.99
00:21:37|28090.98
00:21:38|28091.41
00:21:39|28091.69
00:21:40|28091.69
00:21:41|28091.68
00:21:42|28091.74
00:21:43|28091.74
00:21:44|28094.66
00:21:45|28094.26
00:21:46|28082.71
00:21:47|28084.46
00:21:48|28084.47
00:21:49|28087.07
00:21:50|28085.86
00:21:51|28085.87
00:21:52|28085.86
00:21:54|28085.87
00:21:55|28085.87
00:21:56|28085.87
00:21:58|28085.33
00:21:58|28086.1
00:21:59|28086.11
00:22:01|28086.1
00:22:02|28086.39
00:22:03|28086.39
00:22:05|28086.38
00:22:05|28086.38
00:22:06|28086.38
00:22:07|28086.39
00:22:08|28085.61
00:22:09|28083.89
00:22:10|28084.01
00:22:11|28083.95
00:22:12|28084.19
00:22:13|28083.94
00:22:14|28084.22
00:22:15|28083.9
00:22:16|28082.1
00:22:17|28082.07
00:22:18|28081.48
00:22:19|28081.31
00:22:20|28081.31
00:22:21|28081.73
00:22:22|28081.73
00:22:23|28081.08
00:22:24|28081.42
00:22:25|28081.73
00:22:26|28083.71
00:22:27|28083.17
00:22:28|28083.67
00:22:29|28085.3
00:22:30|28086.23
00:22:31|28086.27
00:22:32|28086.28
00:22:33|28084.34
00:22:34|28085.19
00:22:36|28082.17
00:22:37|28082.
00:22:38|28082.35
00:22:38|28081.67
00:22:39|28081.85
00:22:40|28080.66
00:22:41|28080.97
00:22:43|28081.21
00:22:43|28081.04
00:22:45|28081.03
00:22:45|28080.26
00:22:47|28080.67
00:22:47|28080.53
00:22:49|28080.26
00:22:49|28080.26
00:22:50|28083.55
00:22:52|28083.66
00:22:52|28085.17
00:22:54|28085.42
00:22:55|28085.44
00:22:56|28085.42
00:22:57|28085.84
00:22:58|28084.22
00:22:59|28084.79
00:23:00|28084.85
00:23:01|28084.7
00:23:03|28084.69
00:23:03|28084.69
00:23:05|28084.96
00:23:05|28084.66
00:23:06|28084.65
00:23:07|28084.96
00:23:09|28084.08
00:23:10|28083.92
00:23:10|28083.91
00:23:12|28083.68
00:23:13|28083.9
00:23:14|28082.71
00:23:15|28082.31
00:23:16|28082.31
00:23:17|28082.09
00:23:18|28081.47
00:23:19|28081.27
00:23:20|28080.92
00:23:21|28081.5
00:23:22|28084.74
00:23:23|28084.75
00:23:24|28084.97
00:23:25|28079.84
00:23:26|28078.89
00:23:28|28079.99
00:23:28|28080.02
00:23:29|28080.22
00:23:30|28078.61
00:23:31|28079.49
00:23:32|28080.61
00:23:33|28080.64
00:23:34|28079.25
00:23:35|28079.36
00:23:36|28079.42
00:23:37|28079.43
00:23:38|28081.06
00:23:39|28077.79
00:23:40|28078.75
00:23:42|28075.01
00:23:43|28074.83
00:23:43|28074.83
00:23:44|28074.83
00:23:45|28075.77
00:23:46|28075.86
00:23:47|28076.72
00:23:48|28076.58
00:23:49|28076.51
00:23:50|28076.56
00:23:51|28076.55
00:23:52|28076.01
00:23:54|28073.8
00:23:55|28073.77
00:23:56|28074.38
00:23:57|28074.38
00:23:59|28074.83
00:23:59|28079.35
00:24:01|28077.63
00:24:02|28077.83
00:24:02|28078.21
00:24:04|28078.12
00:24:05|28078.71
00:24:06|28078.93
00:24:06|28078.89
00:24:08|28079.52
00:24:09|28078.72
00:24:09|28078.72
00:24:11|28079.1
00:24:12|28079.1
00:24:13|28073.96
00:24:13|28073.17
00:24:14|28073.37
00:24:15|28073.77
00:24:17|28073.4
00:24:18|28075.99
00:24:19|28073.53
00:24:20|28075.49
00:24:21|28075.62
00:24:22|28074.84
00:24:22|28075.02
00:24:23|28075.02
00:24:25|28075.02
00:24:25|28075.03
00:24:27|28075.02
00:24:28|28075.42
00:24:29|28075.73
00:24:30|28075.73
00:24:31|28075.12
00:24:32|28075.35
00:24:33|28074.99
00:24:34|28075.82
00:24:34|28075.82
00:24:35|28076.47
00:24:36|28075.97
00:24:38|28074.58
00:24:39|28074.16
00:24:40|28074.49
00:24:40|28074.51
00:24:42|28074.5
00:24:43|28075.71
00:24:44|28075.53
00:24:45|28075.72
00:24:45|28076.75
00:24:46|28076.55
00:24:48|28076.22
00:24:48|28076.55
00:24:49|28076.88
00:24:51|28076.17
00:24:52|28076.4
00:24:52|28076.41
00:24:54|28076.95
00:24:55|28076.69
00:24:56|28077.6
00:24:58|28077.6
00:24:58|28077.61
00:24:59|28077.98
00:25:01|28077.6
00:25:01|28077.6
00:25:03|28077.97
00:25:03|28084.13
00:25:04|28085.16
00:25:06|28086.24
00:25:07|28086.25
00:25:08|28087.5
00:25:09|28087.2
00:25:10|28087.69
00:25:11|28087.68
00:25:12|28087.69
00:25:13|28087.68
00:25:14|28092.13
00:25:15|28092.84
00:25:16|28091.07
00:25:17|28091.21
00:25:18|28091.21
00:25:19|28092.02
00:25:20|28092.02
00:25:21|28094.02
00:25:22|28094.66
00:25:23|28094.52
00:25:24|28095.4
00:25:25|28095.56
00:25:26|28095.56
00:25:27|28093.37
00:25:28|28093.43
00:25:29|28093.43
00:25:30|28093.44
00:25:31|28093.44
00:25:32|28094.18
00:25:33|28094.19
00:25:34|28094.19
00:25:35|28097.75
00:25:36|28097.12
00:25:37|28096.87
00:25:38|28096.23
00:25:39|28096.23
00:25:40|28094.13
00:25:41|28094.35
00:25:42|28095.42
00:25:43|28094.96
00:25:44|28095.41
00:25:45|28096.84
00:25:46|28096.35
00:25:47|28096.03
00:25:49|28096.21
00:25:49|28096.22
00:25:50|28095.56
00:25:51|28096.05
00:25:52|28096.05
00:25:54|28100.
00:25:55|28100.96
00:25:56|28100.96
00:25:57|28100.97
00:25:57|28100.73
00:25:59|28100.73
00:25:59|28100.74
00:26:01|28101.01
00:26:02|28100.74
00:26:03|28098.01
00:26:04|28095.76
00:26:05|28094.43
00:26:06|28094.19
00:26:07|28094.97
00:26:08|28094.38
00:26:09|28094.01
00:26:10|28093.78
00:26:11|28093.35
00:26:12|28092.14
00:26:13|28091.01
00:26:14|28089.93
00:26:15|28086.45
00:26:16|28085.71
00:26:17|28086.45
00:26:18|28085.13
00:26:19|28085.84
00:26:20|28086.42
00:26:21|28085.83
00:26:22|28085.58
00:26:23|28085.78
00:26:24|28085.78
00:26:25|28085.98
00:26:27|28087.17
00:26:27|28086.05
00:26:29|28086.05
00:26:30|28085.48
00:26:31|28084.23
00:26:32|28084.
00:26:33|28084.24
00:26:34|28089.02
00:26:35|28090.12
00:26:36|28090.5
00:26:37|28090.49
00:26:38|28090.7
00:26:40|28090.7
00:26:40|28090.7
00:26:41|28090.7
00:26:43|28091.78
00:26:44|28091.7
00:26:45|28091.53
00:26:46|28091.96
00:26:47|28096.23
00:26:48|28095.89
00:26:50|28096.23
00:26:50|28098.75
00:26:52|28098.82
00:26:53|28099.52
00:26:53|28099.54
00:26:55|28099.55
00:26:56|28098.09
00:26:57|28099.07
00:26:58|28098.55
00:26:59|28099.1
00:27:00|28103.18
00:27:01|28102.38
00:27:02|28100.02
00:27:03|28101.21
00:27:04|28103.38
00:27:06|28103.
00:27:07|28103.
00:27:07|28102.35
00:27:09|28099.18
00:27:10|28098.62
00:27:11|28098.19
00:27:12|28099.07
00:27:13|28098.2
00:27:14|28099.34
00:27:15|28099.5
00:27:16|28101.
00:27:17|28099.54
00:27:18|28099.18
00:27:19|28099.64
00:27:21|28098.3
00:27:21|28097.54
00:27:22|28097.25
00:27:23|28097.72
00:27:24|28097.87
00:27:25|28098.22
00:27:26|28097.66
00:27:27|28097.06
00:27:28|28097.07
00:27:29|28097.37
00:27:30|28097.37
00:27:31|28098.28
00:27:32|28099.69
00:27:33|28099.69
00:27:34|28098.01
00:27:35|28096.87
00:27:36|28096.87
00:27:37|28096.86
00:27:39|28096.86
00:27:39|28096.87
00:27:40|28097.26
00:27:41|28097.16
00:27:42|28097.15
00:27:43|28097.15
00:27:44|28097.15
00:27:45|28096.87
00:27:46|28096.86
00:27:48|28096.87
00:27:48|28096.86
00:27:50|28096.87
00:27:51|28095.55
00:27:52|28095.55
00:27:53|28095.99
00:27:54|28095.99
00:27:55|28095.56
00:27:56|28095.55
00:27:57|28095.56
00:27:58|28095.56
00:27:59|28095.56
00:28:00|28095.55
00:28:01|28095.56
00:28:02|28095.55
00:28:03|28095.23
00:28:04|28093.42
00:28:05|28091.88
00:28:07|28091.93
00:28:07|28091.92
00:28:09|28090.01
00:28:09|28090.01
00:28:10|28090.
00:28:11|28090.
00:28:13|28090.
00:28:14|28090.01
00:28:15|28090.
00:28:15|28090.74
00:28:17|28090.69
00:28:18|28090.2
00:28:19|28090.2
00:28:20|28089.29
00:28:21|28089.44
00:28:22|28089.44
00:28:22|28089.44
00:28:24|28085.03
00:28:24|28085.03
00:28:26|28085.03
00:28:27|28085.01
00:28:28|28085.
00:28:28|28085.01
00:28:30|28085.
00:28:31|28085.
00:28:32|28085.99
00:28:33|28086.
00:28:34|28085.57
00:28:35|28085.04
00:28:36|28085.04
00:28:37|28085.04
00:28:38|28085.04
00:28:39|28085.03
00:28:40|28085.97
00:28:41|28087.48
00:28:42|28089.
00:28:43|28086.51
00:28:44|28086.51
00:28:45|28086.62
00:28:46|28088.42
00:28:47|28088.42
00:28:48|28088.14
00:28:49|28088.15
00:28:51|28088.14
00:28:52|28088.37
00:28:53|28088.07
00:28:54|28088.07
00:28:56|28088.37
00:28:57|28089.56
00:28:58|28089.06
00:28:59|28088.38
00:29:00|28088.38
00:29:01|28088.37
00:29:02|28088.37
00:29:03|28088.37
00:29:04|28088.37
00:29:05|28088.37
00:29:06|28090.78
00:29:07|28090.26
00:29:08|28090.27
00:29:09|28090.27
00:29:10|28090.76
00:29:11|28100.2
00:29:12|28100.68
00:29:13|28100.68
00:29:14|28099.27
00:29:15|28099.26
00:29:16|28094.51
00:29:17|28094.51
00:29:18|28094.52
00:29:19|28094.51
00:29:20|28093.21
00:29:21|28093.57
00:29:22|28093.12
00:29:23|28093.04
00:29:24|28092.98
00:29:25|28092.97
00:29:26|28094.12
00:29:27|28093.57
00:29:28|28092.97
00:29:29|28091.3
00:29:30|28091.28
00:29:31|28091.27
00:29:32|28091.27
00:29:33|28091.28
00:29:34|28091.89
00:29:35|28091.89
00:29:36|28091.9
00:29:37|28091.37
00:29:38|28090.29
00:29:39|28087.5
00:29:40|28087.63
00:29:41|28087.63
00:29:42|28087.63
00:29:43|28087.62
00:29:44|28087.62
00:29:45|28087.63
00:29:46|28087.62
00:29:47|28087.62
00:29:48|28084.82
00:29:49|28083.62
00:29:51|28083.62
00:29:51|28083.63
00:29:52|28083.63
00:29:54|28083.63
00:29:55|28083.63
00:29:55|28083.62
00:29:57|28083.62
00:29:57|28083.63
00:29:58|28083.63
00:29:59|28080.01
00:30:01|28078.13
00:30:02|28078.13
00:30:03|28078.13
00:30:04|28078.13
00:30:05|28078.15
00:30:06|28078.14
00:30:07|28078.14
00:30:08|28078.15
00:30:09|28078.13
00:30:10|28076.06
00:30:11|28077.08
00:30:12|28076.93
00:30:13|28075.
00:30:14|28073.8
00:30:15|28073.2
00:30:16|28073.21
00:30:17|28073.2
00:30:18|28073.78
00:30:19|28073.78
00:30:20|28073.8
00:30:21|28074.48
00:30:22|28074.48
00:30:23|28078.
00:30:24|28078.17
00:30:25|28078.18
00:30:26|28078.17
00:30:27|28078.17
00:30:28|28078.18
00:30:29|28078.14
00:30:30|28078.14
00:30:31|28078.14
00:30:32|28078.15
00:30:33|28078.14
00:30:34|28078.15
00:30:35|28076.69
00:30:36|28076.97
00:30:37|28076.97
00:30:38|28076.96
00:30:39|28076.96
00:30:40|28076.96
00:30:41|28076.96
00:30:42|28076.97
00:30:43|28076.97
00:30:44|28076.96
00:30:45|28076.97
00:30:46|28076.96
00:30:47|28076.26
00:30:48|28076.31
00:30:49|28076.31
00:30:50|28076.12
00:30:52|28075.84
00:30:53|28075.84
00:30:53|28075.85
00:30:54|28075.85
00:30:56|28075.84
00:30:56|28075.84
00:30:58|28073.98
00:30:59|28073.88
00:31:00|28073.13
00:31:01|28072.7
00:31:02|28072.7
00:31:04|28072.69
00:31:05|28072.69
00:31:05|28072.71
00:31:06|28072.71
00:31:07|28071.81
00:31:08|28071.04
00:31:10|28071.05
00:31:11|28071.
00:31:12|28070.97
00:31:13|28070.97
00:31:14|28067.73
00:31:14|28066.98
00:31:15|28066.98
00:31:17|28066.98
00:31:18|28066.98
00:31:18|28066.98
00:31:20|28066.97
00:31:20|28066.97
00:31:22|28066.98
00:31:23|28067.33
00:31:24|28067.33
00:31:25|28067.34
00:31:25|28067.33
00:31:27|28066.97
00:31:27|28066.99
00:31:29|28066.98
00:31:29|28065.02
00:31:30|28065.02
00:31:32|28065.01
00:31:33|28065.01
00:31:34|28065.01
00:31:34|28065.01
00:31:36|28065.01
00:31:37|28064.49
00:31:38|28067.74
00:31:39|28068.38
00:31:39|28068.38
00:31:40|28067.72
00:31:42|28066.77
00:31:43|28066.31
00:31:44|28066.39
00:31:45|28066.38
00:31:45|28065.89
00:31:46|28065.15
00:31:48|28064.75
00:31:49|28064.75
00:31:49|28061.05
00:31:51|28061.06
00:31:52|28061.06
00:31:53|28061.05
00:31:55|28055.14
00:31:56|28055.14
00:31:57|28057.68
00:31:58|28057.68
00:31:59|28057.67
00:32:00|28057.68
00:32:01|28057.68
00:32:03|28057.48
00:32:04|28057.47
00:32:05|28057.48
00:32:05|28057.48
00:32:07|28057.36
00:32:08|28057.36
00:32:09|28057.36
00:32:10|28057.37
00:32:11|28057.36
00:32:12|28057.16
00:32:13|28057.17
00:32:14|28057.25
00:32:15|28057.24
00:32:16|28057.25
00:32:17|28057.24
00:32:17|28053.29
00:32:19|28053.08
00:32:20|28053.07
00:32:20|28053.07
00:32:22|28053.12
00:32:22|28053.34
00:32:23|28053.34
00:32:24|28053.33
00:32:26|28053.34
00:32:26|28053.35
00:32:28|28053.34
00:32:29|28055.63
00:32:30|28057.49
00:32:31|28057.49
00:32:32|28059.79
00:32:33|28059.79
00:32:34|28063.96
00:32:34|28068.09
00:32:35|28069.99
00:32:37|28065.03
00:32:38|28065.02
00:32:39|28060.5
00:32:40|28060.8
00:32:41|28060.79
00:32:41|28060.8
00:32:42|28056.06
00:32:43|28056.06
00:32:45|28056.06
00:32:46|28056.05
00:32:47|28050.63
00:32:48|28047.03
00:32:48|28047.28
00:32:50|28047.28
00:32:51|28047.27
00:32:52|28047.27
00:32:53|28047.27
00:32:54|28042.48
00:32:55|28042.82
00:32:57|28043.17
00:32:57|28043.4
00:32:59|28043.41
00:32:59|28043.63
00:33:01|28043.63
00:33:01|28037.43
00:33:02|28034.34
00:33:04|28034.4
00:33:05|28034.41
00:33:06|28037.99
00:33:07|28036.78
00:33:08|28036.79
00:33:09|28036.78
00:33:10|28034.01
00:33:11|28034.
00:33:12|28034.01
00:33:13|28034.
00:33:14|28034.02
00:33:15|28034.02
00:33:16|28034.01
00:33:17|28034.02
00:33:18|28034.01
00:33:19|28034.02
00:33:20|28034.02
00:33:21|28033.36
00:33:22|28032.02
00:33:23|28032.02
00:33:24|28032.01
00:33:25|28032.
00:33:26|28029.05
00:33:27|28021.82
00:33:28|28020.
00:33:29|28020.
00:33:30|28020.
00:33:31|28020.
00:33:32|28019.65
00:33:33|28018.64
00:33:34|28017.3
00:33:35|28017.
00:33:36|28017.
00:33:37|28017.
00:33:38|28016.77
00:33:39|28016.57
00:33:40|28016.58
00:33:41|28016.22
00:33:42|28011.6
00:33:43|28000.01
00:33:44|28000.
00:33:45|28000.
00:33:46|28000.17
00:33:47|28000.17
00:33:48|28008.87
00:33:49|28008.47
00:33:50|28005.86
00:33:52|28008.08
00:33:52|28008.08
00:33:54|28008.08
00:33:55|28010.39
00:33:56|28010.87
00:33:57|28010.88
00:33:58|28010.53
00:33:59|28013.17
00:34:00|28013.17
00:34:01|28022.77
00:34:03|28022.48
00:34:03|28021.14
00:34:04|28016.76
00:34:06|28014.36
00:34:07|28010.41
00:34:08|28004.66
00:34:09|28002.17
00:34:10|28002.18
00:34:11|28002.27
00:34:12|28002.27
00:34:13|28002.26
00:34:15|28007.96
00:34:15|28009.36
00:34:17|28009.9
00:34:18|28011.88
00:34:19|28011.89
00:34:20|28011.89
00:34:21|28011.9
00:34:22|28013.66
00:34:23|28013.66
00:34:24|28018.95
00:34:25|28023.85
00:34:26|28024.04
00:34:27|28023.86
00:34:28|28023.86
00:34:29|28023.77
00:34:30|28023.79
00:34:31|28023.78
00:34:32|28023.78
00:34:33|28023.77
00:34:34|28023.77
00:34:35|28030.5
00:34:36|28030.88
00:34:37|28032.27
00:34:38|28032.37
00:34:39|28032.37
00:34:40|28032.38
00:34:41|28032.38
00:34:42|28032.36
00:34:43|28032.36
00:34:44|28030.01
00:34:45|28023.97
00:34:46|28020.
00:34:47|28017.12
00:34:48|28015.
00:34:49|28015.01
00:34:50|28015.22
00:34:51|28018.69
00:34:52|28017.92
00:34:53|28014.48
00:34:55|28014.48
00:34:56|28014.49
00:34:57|28014.48
00:34:58|28014.49
00:34:59|28014.48
00:35:00|28011.63
00:35:01|28011.63
00:35:02|28011.64
00:35:03|28011.63
00:35:05|28011.58
00:35:05|28002.
00:35:06|28002.
00:35:07|28001.17
00:35:08|28001.17
00:35:10|28014.2
00:35:11|28015.21
00:35:12|28015.22
00:35:13|28011.72
00:35:14|28011.5
00:35:15|28011.5
00:35:16|28011.5
00:35:17|28011.5
00:35:18|28011.5
00:35:19|28011.51
00:35:20|28011.58
00:35:21|28011.69
00:35:22|28014.54
00:35:23|28017.09
00:35:24|28018.69
00:35:25|28018.69
00:35:26|28018.17
00:35:27|28018.17
00:35:28|28018.17
00:35:29|28018.18
00:35:30|28018.17
00:35:31|28018.16
00:35:32|28018.69
00:35:33|28023.92
00:35:34|28027.55
00:35:35|28031.44
00:35:36|28032.39
00:35:37|28032.39
00:35:38|28031.81
00:35:39|28031.58
00:35:40|28031.47
00:35:41|28031.46
00:35:42|28031.46
00:35:43|28031.46
00:35:44|28031.46
00:35:45|28031.45
00:35:46|28031.46
00:35:47|28031.59
00:35:48|28031.56
00:35:49|28031.6
00:35:50|28031.6
00:35:51|28032.39
00:35:52|28032.51
00:35:53|28032.51
00:35:54|28033.8
00:35:55|28037.95
00:35:56|28038.04
00:35:57|28038.04
00:35:59|28038.04
00:36:00|28041.86
00:36:01|28047.26
00:36:02|28047.26
00:36:03|28047.26
00:36:04|28047.26
00:36:06|28046.93
00:36:07|28043.22
00:36:07|28043.23
00:36:09|28029.64
00:36:10|28026.82
00:36:11|28027.76
00:36:12|28027.03
00:36:13|28027.04
00:36:14|28034.95
00:36:15|28038.41
00:36:16|28039.95
00:36:17|28039.96
00:36:18|28041.05
00:36:19|28041.16
00:36:20|28041.55
00:36:21|28041.55
00:36:22|28041.03
00:36:23|28039.99
00:36:24|28040.
00:36:25|28038.03
00:36:26|28044.33
00:36:27|28044.63
00:36:28|28044.62
00:36:29|28044.33
00:36:30|28044.34
00:36:31|28044.02
00:36:32|28044.22
00:36:33|28044.23
00:36:34|28044.23
00:36:35|28044.22
00:36:36|28044.22
00:36:37|28043.38
00:36:38|28043.73
00:36:39|28044.
00:36:40|28044.
00:36:41|28040.89
00:36:42|28038.06
00:36:43|28038.05
00:36:44|28038.05
00:36:45|28037.47
00:36:46|28032.18
00:36:47|28031.57
00:36:48|28031.57
00:36:49|28031.57
00:36:50|28031.57
00:36:51|28031.57
00:36:52|28030.88
00:36:53|28030.88
00:36:54|28030.87
00:36:55|28027.86
00:36:56|28027.85
00:36:58|28021.62
00:36:58|28020.35
00:36:59|28019.08
00:37:00|28020.1
00:37:02|28020.01
00:37:03|28017.81
00:37:03|28018.74
00:37:04|28018.72
00:37:05|28018.72
00:37:06|28018.73
00:37:07|28018.67
00:37:09|28018.69
00:37:09|28018.68
00:37:11|28017.16
00:37:12|28016.84
00:37:13|28016.85
00:37:14|28019.99
00:37:15|28024.64
00:37:16|28024.48
00:37:17|28020.37
00:37:18|28016.84
00:37:19|28016.6
00:37:20|28015.
00:37:21|28015.
00:37:22|28014.44
00:37:23|28013.83
00:37:24|28013.17
00:37:25|28013.17
00:37:26|28013.17
00:37:27|28013.13
00:37:28|28013.17
00:37:29|28013.16
00:37:30|28013.16
00:37:31|28006.97
00:37:32|28004.65
00:37:33|28000.69
00:37:34|28000.
00:37:35|28000.
00:37:36|28000.
00:37:37|27995.
00:37:38|27992.19
00:37:39|27992.42
00:37:40|27992.2
00:37:41|27992.2
00:37:42|27987.5
00:37:43|27985.13
00:37:44|27980.01
00:37:45|27977.84
00:37:46|27977.84
00:37:47|27974.21
00:37:48|27974.2
00:37:49|27972.61
00:37:50|27972.87
00:37:52|27972.87
00:37:53|27972.99
00:37:53|27975.27
00:37:55|27984.86
00:37:56|27988.13
00:37:56|27988.4
00:37:58|27993.77
00:37:59|27993.54
00:38:00|27992.85
00:38:01|27992.85
00:38:02|27992.85
00:38:03|27988.1
00:38:04|27984.99
00:38:05|27985.59
00:38:06|27985.58
00:38:07|27985.59
00:38:08|27985.59
00:38:09|27985.58
00:38:10|27978.01
00:38:11|27972.86
00:38:12|27972.78
00:38:13|27970.58
00:38:14|27980.01
00:38:15|27988.31
00:38:16|27985.56
00:38:17|27985.56
00:38:18|27982.17
00:38:19|27982.17
00:38:20|27980.01
00:38:21|27980.
00:38:22|27980.
00:38:23|27980.
00:38:24|27980.
00:38:25|27980.
00:38:26|27968.21
00:38:27|27968.21
00:38:28|27964.96
00:38:29|27961.83
00:38:30|27961.48
00:38:31|27960.98
00:38:32|27960.
00:38:33|27960.
00:38:34|27957.41
00:38:36|27957.62
00:38:36|27957.62
00:38:37|27956.92
00:38:38|27962.47
00:38:40|27966.51
00:38:41|27966.63
00:38:41|27967.95
00:38:43|27967.64
00:38:43|27964.95
00:38:45|27969.99
00:38:45|27974.34
00:38:46|27984.12
00:38:48|27984.86
00:38:48|27984.71
00:38:50|27984.29
00:38:50|27984.3
00:38:51|27984.86
00:38:52|27985.11
00:38:53|27985.06
00:38:55|27984.88
00:38:55|27987.58
00:38:56|27991.58
00:38:57|27991.4
00:38:59|27989.2
00:39:00|27992.9
00:39:01|27993.73
00:39:02|27992.9
00:39:04|27995.22
00:39:05|27995.23
00:39:06|27995.23
00:39:06|27999.19
00:39:08|28003.16
00:39:09|28004.42
00:39:10|28004.43
00:39:11|28004.43
00:39:12|28007.35
00:39:13|28009.26
00:39:14|28008.8
00:39:15|28009.34
00:39:16|28009.34
00:39:17|28009.96
00:39:18|28009.97
00:39:19|28012.32
00:39:20|28013.9
00:39:21|28013.9
00:39:22|28013.13
00:39:23|28011.09
00:39:24|28011.3
00:39:25|28011.13
00:39:26|28011.3
00:39:27|28011.1
00:39:28|28011.31
00:39:29|28012.27
00:39:30|28018.97
00:39:31|28023.08
00:39:32|28023.08
00:39:33|28023.08
00:39:34|28023.09
00:39:35|28023.49
00:39:36|28024.96
00:39:37|28024.96
00:39:38|28027.97
00:39:39|28025.67
00:39:40|28025.1
00:39:41|28028.01
00:39:42|28028.02
00:39:43|28028.02
00:39:44|28028.02
00:39:45|28028.02
00:39:46|28028.01
00:39:47|28028.05
00:39:48|28028.05
00:39:49|28028.05
00:39:50|28027.78
00:39:51|28027.89
00:39:52|28027.9
00:39:53|28027.9
00:39:54|28027.01
00:39:55|28026.2
00:39:56|28026.24
00:39:57|28026.26
00:39:58|28026.27
00:40:00|28026.31
00:40:01|28026.27
00:40:01|28023.09
00:40:03|28022.16
00:40:04|28025.37
00:40:05|28028.01
00:40:06|28026.97
00:40:07|28024.
00:40:08|28024.85
00:40:09|28025.23
00:40:11|28025.24
00:40:11|28025.23
00:40:12|28025.24
00:40:14|28025.23
00:40:14|28025.24
00:40:16|28025.78
00:40:17|28026.62
00:40:18|28027.38
00:40:19|28028.26
00:40:20|28027.9
00:40:21|28027.9
00:40:22|28029.21
00:40:23|28029.4
00:40:24|28030.8
00:40:25|28032.99
00:40:26|28036.68
00:40:27|28036.69
00:40:28|28036.68
00:40:29|28036.67
00:40:30|28036.66
00:40:31|28036.67
00:40:32|28036.84
00:40:33|28036.84
00:40:34|28037.06
00:40:35|28037.04
00:40:36|28037.04
00:40:37|28037.04
00:40:38|28037.04
00:40:39|28037.05
00:40:40|28036.84
00:40:41|28031.88
00:40:42|28026.63
00:40:43|28026.64
00:40:44|28023.3
00:40:45|28021.17
00:40:47|28021.16
00:40:47|28018.25
00:40:49|28015.27
00:40:49|28015.
00:40:50|28014.4
00:40:51|28012.88
00:40:52|28012.37
00:40:53|28009.21
00:40:54|28009.21
00:40:55|28009.2
00:40:56|28009.21
00:40:57|28009.21
00:40:59|28009.21
00:41:00|28009.2
00:41:01|28002.74
00:41:02|28002.74
00:41:04|28003.49
00:41:04|28003.49
00:41:06|28003.5
00:41:06|28003.49
00:41:07|28003.5
00:41:08|28003.49
00:41:09|28003.49
00:41:10|28003.49
00:41:11|28004.1
00:41:12|28004.43
00:41:13|28004.17
00:41:14|28004.17
00:41:15|28004.17
00:41:16|28000.
00:41:17|27999.
00:41:18|27999.
00:41:19|27999.
00:41:21|27989.29
00:41:22|27986.33
00:41:23|27986.33
00:41:23|27986.34
00:41:24|27986.33
00:41:25|27986.34
00:41:27|27986.34
00:41:28|27987.1
00:41:28|27985.
00:41:30|27980.38
00:41:30|27979.26
00:41:31|27972.97
00:41:32|27962.16
00:41:34|27956.18
00:41:34|27955.04
00:41:35|27953.57
00:41:36|27953.11
00:41:38|27953.
00:41:38|27951.51
00:41:40|27951.01
00:41:41|27950.
00:41:42|27953.85
00:41:43|27952.32
00:41:43|27953.84
00:41:44|27952.73
00:41:46|27953.69
00:41:46|27954.99
00:41:48|27954.93
00:41:48|27954.93
00:41:49|27961.31
00:41:51|27959.14
00:41:51|27960.
00:41:52|27959.99
00:41:53|27959.29
00:41:54|27959.31
00:41:55|27958.36
00:41:57|27958.37
00:41:58|27958.36
00:41:58|27958.88
00:42:00|27960.51
00:42:00|27965.96
00:42:02|27965.
00:42:03|27965.
00:42:04|27960.42
00:42:05|27959.99
00:42:05|27959.99
00:42:06|27959.13
00:42:08|27959.13
00:42:09|27950.01
00:42:10|27950.
00:42:11|27950.
00:42:13|27947.78
00:42:14|27946.45
00:42:15|27953.36
00:42:16|27946.44
00:42:17|27946.44
00:42:18|27949.99
00:42:19|27957.2
00:42:19|27956.01
00:42:21|27959.98
00:42:22|27961.65
00:42:23|27961.61
00:42:24|27961.63
00:42:25|27961.62
00:42:26|27961.63
00:42:27|27961.91
00:42:28|27961.9
00:42:29|27959.71
00:42:31|27963.63
00:42:31|27965.28
00:42:32|27964.74
00:42:33|27960.
00:42:34|27955.43
00:42:35|27955.86
00:42:36|27959.99
00:42:37|27963.23
00:42:38|27965.02
00:42:39|27968.13
00:42:40|27967.5
00:42:42|27965.99
00:42:42|27966.21
00:42:44|27966.22
00:42:44|27966.68
00:42:45|27967.29
00:42:46|27968.33
00:42:48|27968.33
00:42:49|27968.03
00:42:50|27968.04
00:42:51|27968.33
00:42:51|27968.05
00:42:53|27968.34
00:42:53|27968.04
00:42:54|27968.03
00:42:55|27968.02
00:42:57|27968.02
00:42:57|27967.15
00:42:58|27966.7
00:42:59|27966.69
00:43:00|27965.01
00:43:01|27967.14
00:43:03|27964.21
00:43:03|27964.21
00:43:05|27964.32
00:43:06|27964.34
00:43:06|27965.96
00:43:07|27966.23
00:43:09|27964.21
00:43:09|27963.99
00:43:10|27963.95
00:43:12|27963.48
00:43:13|27963.48
00:43:15|27963.41
00:43:15|27963.41
00:43:16|27963.4
00:43:17|27963.41
00:43:19|27963.6
00:43:20|27964.34
00:43:21|27970.
00:43:22|27974.99
00:43:23|27975.
00:43:24|27976.41
00:43:25|27980.27
00:43:26|27980.28
00:43:27|27979.4
00:43:28|27979.02
00:43:29|27979.96
00:43:30|27979.46
00:43:31|27978.69
00:43:33|27977.53
00:43:33|27977.
00:43:35|27976.79
00:43:36|27976.17
00:43:36|27975.91
00:43:38|27974.46
00:43:38|27973.91
00:43:39|27981.2
00:43:41|27983.47
00:43:42|27983.86
00:43:42|27983.06
00:43:43|27980.08
00:43:44|27980.09
00:43:45|27980.12
00:43:46|27980.81
00:43:47|27981.01
00:43:48|27981.
00:43:50|27982.49
00:43:50|27983.05
00:43:52|27982.47
00:43:53|27982.47
00:43:53|27982.47
00:43:55|27982.47
00:43:55|27982.47
00:43:56|27982.48
00:43:58|27982.49
00:43:59|27982.62
00:43:59|27982.84
00:44:01|27981.03
00:44:02|27980.62
00:44:02|27980.62
00:44:04|27980.62
00:44:05|27981.17
00:44:06|27983.78
00:44:06|27985.08
00:44:08|27987.94
00:44:09|27987.95
00:44:10|27987.96
00:44:11|27988.4
00:44:11|27988.12
00:44:13|27987.41
00:44:14|27985.72
00:44:15|27981.06
00:44:16|27980.
00:44:17|27973.97
00:44:18|27973.97
00:44:19|27972.49
00:44:20|27976.19
00:44:21|27984.73
00:44:22|27985.82
00:44:23|27986.6
00:44:24|27986.6
00:44:26|27986.59
00:44:26|27987.16
00:44:27|27987.65
00:44:28|27987.56
00:44:29|27986.06
00:44:30|27986.07
00:44:31|27986.06
00:44:32|27986.06
00:44:33|27981.49
00:44:34|27980.47
00:44:35|27980.47
00:44:36|27977.63
00:44:37|27975.33
00:44:38|27979.28
00:44:39|27979.27
00:44:40|27979.36
00:44:41|27980.14
00:44:43|27976.2
00:44:43|27976.2
00:44:45|27976.2
00:44:46|27974.23
00:44:47|27974.23
00:44:48|27973.52
00:44:48|27974.36
00:44:50|27974.44
00:44:51|27974.45
00:44:52|27974.86
00:44:53|27974.87
00:44:54|27974.86
00:44:55|27974.9
00:44:55|27973.67
00:44:57|27973.67
00:44:57|27973.67
00:44:58|27974.22
00:45:00|27974.9
00:45:01|27974.9
00:45:01|27974.9
00:45:02|27973.97
00:45:03|27970.87
00:45:05|27970.
00:45:06|27970.
00:45:06|27970.
00:45:08|27964.18
00:45:08|27964.18
00:45:10|27963.42
00:45:11|27963.41
00:45:12|27963.4
00:45:13|27959.08
00:45:14|27958.14
00:45:16|27957.08
00:45:17|27955.1
00:45:18|27955.02
00:45:19|27955.87
00:45:19|27955.86
00:45:21|27955.87
00:45:22|27957.16
00:45:23|27956.15
00:45:24|27956.16
00:45:25|27956.15
00:45:26|27956.17
00:45:27|27956.16
00:45:28|27956.41
00:45:29|27966.91
00:45:30|27969.99
00:45:31|27970.
00:45:32|27969.99
00:45:33|27969.99
00:45:34|27980.45
00:45:35|27980.17
00:45:36|27978.53
00:45:37|27982.86
00:45:38|27982.87
00:45:39|27982.87
00:45:40|27982.87
00:45:41|27982.86
00:45:42|27982.87
00:45:43|27982.87
00:45:44|27982.39
00:45:45|27982.39
00:45:46|27982.86
00:45:47|27982.86
00:45:48|27983.99
00:45:49|27984.12
00:45:50|27989.53
00:45:51|27990.5
00:45:52|27994.22
00:45:53|27994.22
00:45:54|27994.23
00:45:55|28003.24
00:45:56|28004.43
00:45:57|28004.43
00:45:58|28004.42
00:45:59|28005.61
00:46:00|28006.21
00:46:01|28017.71
00:46:02|28020.
00:46:03|28019.33
00:46:04|28020.
00:46:05|28020.
00:46:06|28022.85
00:46:07|28022.85
00:46:08|28022.85
00:46:09|28022.86
00:46:10|28020.44
00:46:11|28022.85
00:46:12|28022.86
00:46:13|28022.86
00:46:14|28022.44
00:46:16|28021.86
00:46:17|28016.41
00:46:18|28016.41
00:46:19|28016.42
00:46:19|28016.42
00:46:21|28020.42
00:46:22|28020.78
00:46:23|28022.77
00:46:24|28023.16
00:46:25|28024.81
00:46:26|28024.81
00:46:27|28024.82
00:46:28|28024.82
00:46:29|28024.8
00:46:30|28024.9
00:46:31|28024.82
00:46:32|28024.82
00:46:33|28024.88
00:46:34|28024.89
00:46:36|28024.89
00:46:36|28024.38
00:46:38|28022.08
00:46:39|28019.81
00:46:40|28019.81
00:46:40|28019.8
00:46:42|28019.8
00:46:43|28019.57
00:46:44|28018.33
00:46:45|28018.34
00:46:46|28019.25
00:46:47|28018.78
00:46:48|28013.52
00:46:48|28007.8
00:46:50|28007.59
00:46:51|28007.77
00:46:52|28007.77
00:46:52|28008.09
00:46:53|28006.91
00:46:54|28004.62
00:46:55|28005.41
00:46:57|28006.83
00:46:57|28006.79
00:46:58|28006.74
00:47:00|28003.38
00:47:01|28005.18
00:47:02|28003.92
00:47:03|28003.95
00:47:04|28004.39
00:47:04|28004.67
00:47:06|27998.82
00:47:06|27998.68
00:47:08|27995.67
00:47:09|27995.67
00:47:10|27995.68
00:47:10|27995.67
00:47:12|27995.68
00:47:13|27994.
00:47:14|27990.17
00:47:16|27990.18
00:47:16|27998.18
00:47:17|28000.62
00:47:18|28006.72
00:47:19|28006.82
00:47:20|28006.82
00:47:21|28003.92
00:47:23|28003.77
00:47:24|28003.77
00:47:24|28002.83
00:47:26|28001.98
00:47:27|28006.41
00:47:28|28006.42
00:47:29|28006.41
00:47:29|28006.4
00:47:31|28006.41
00:47:32|28006.42
00:47:33|28006.41
00:47:35|28006.42
00:47:35|28006.42
00:47:36|28005.4
00:47:37|28005.4
00:47:38|28006.23
00:47:39|28006.27
00:47:40|28006.26
00:47:41|28006.27
00:47:42|28006.27
00:47:43|28006.83
00:47:44|28006.83
00:47:45|28010.
00:47:47|28010.
00:47:47|28010.
00:47:49|28009.99
00:47:49|28010.
00:47:51|28010.
00:47:51|28010.
00:47:52|28010.
00:47:54|28010.
00:47:54|28009.98
00:47:55|28009.98
00:47:57|28009.97
00:47:58|28010.
00:47:59|28010.
00:48:00|28010.
00:48:00|28016.27
00:48:02|28016.26
00:48:03|28016.27
00:48:04|28016.26
00:48:05|28016.11
00:48:06|28015.76
00:48:07|28015.77
00:48:08|28015.77
00:48:09|28015.77
00:48:10|28015.77
00:48:10|28015.76
00:48:12|28015.76
00:48:13|28015.77
00:48:13|28015.77
00:48:15|28015.76
00:48:16|28006.24
00:48:17|28003.01
00:48:19|28003.
00:48:20|28003.01
00:48:21|28003.06
00:48:22|28001.98
00:48:23|28001.53
00:48:24|28001.53
00:48:25|28001.53
00:48:26|28001.56
00:48:27|28001.55
00:48:28|28001.56
00:48:29|28001.56
00:48:30|28001.57
00:48:31|28001.57
00:48:33|28001.18
00:48:33|27999.99
00:48:34|27998.78
00:48:36|27998.78
00:48:36|27998.78
00:48:38|27998.78
00:48:38|27998.78
00:48:39|27998.78
00:48:41|27998.77
00:48:41|27998.79
00:48:43|28007.76
00:48:44|28008.54
00:48:45|28003.56
00:48:45|28001.27
00:48:47|28001.27
00:48:48|28001.52
00:48:49|28001.52
00:48:50|28005.03
00:48:51|28006.96
00:48:51|28006.97
00:48:52|28006.97
00:48:54|28006.97
00:48:54|28006.69
00:48:55|28006.69
00:48:57|28006.7
00:48:57|28006.81
00:48:59|28006.82
00:48:59|28006.13
00:49:01|28006.13
00:49:02|28006.19
00:49:03|28006.03
00:49:04|28005.9
00:49:04|28005.91
00:49:05|28005.9
00:49:07|28005.9
00:49:07|28005.91
00:49:08|28005.89
00:49:09|28005.23
00:49:11|28005.21
00:49:11|28005.21
00:49:12|28005.21
00:49:14|28005.22
00:49:15|28005.22
00:49:15|28005.22
00:49:17|28004.
00:49:18|28004.
00:49:19|28004.
00:49:20|28004.
00:49:21|28004.
00:49:22|28004.01
00:49:23|28004.
00:49:24|28004.01
00:49:25|28004.01
00:49:26|28004.
00:49:27|28004.
00:49:29|28004.02
00:49:30|28004.02
00:49:30|28001.07
00:49:32|27998.81
00:49:33|27998.78
00:49:33|27998.8
00:49:35|27998.8
00:49:35|28000.08
00:49:36|28003.41
00:49:38|28003.77
00:49:38|28003.75
00:49:39|28003.76
00:49:40|28003.77
00:49:42|28004.
00:49:42|28004.
00:49:44|28004.
00:49:44|28003.76
00:49:46|28003.77
00:49:47|28003.76
00:49:48|28003.63
00:49:48|28003.36
00:49:49|28003.
00:49:51|28000.71
00:49:52|27998.79
00:49:52|27999.89
00:49:54|27999.89
00:49:54|27999.89
00:49:55|27999.88
00:49:56|27999.88
00:49:57|27999.88
00:49:58|27999.59
00:50:00|27998.78
00:50:00|27994.63
00:50:01|27994.63
00:50:02|27995.13
00:50:04|27995.
00:50:05|27995.13
00:50:06|27995.11
00:50:07|27994.62
00:50:08|27994.62
00:50:08|27994.62
00:50:09|27994.62
00:50:11|27994.62
00:50:11|27994.62
00:50:13|27994.63
00:50:13|27994.62
00:50:14|27994.62
00:50:15|27994.63
00:50:16|28000.26
00:50:17|28000.6
00:50:18|28002.34
00:50:19|28002.57
00:50:21|28002.57
00:50:22|28002.56
00:50:22|28002.56
00:50:24|28002.56
00:50:24|28009.36
00:50:26|28009.37
00:50:27|28009.37
00:50:27|28010.
00:50:29|28010.
00:50:30|28009.31
00:50:31|28009.32
00:50:32|28009.31
00:50:33|28009.31
00:50:34|28012.18
00:50:35|28015.75
00:50:37|28015.77
00:50:37|28015.76
00:50:38|28015.76
00:50:39|28015.77
00:50:40|28015.77
00:50:41|28015.77
00:50:42|28015.87
00:50:43|28023.98
00:50:44|28024.
00:50:45|28023.99
00:50:46|28024.
00:50:47|28024.47
00:50:49|28025.09
00:50:49|28026.77
00:50:50|28026.76
00:50:52|28026.76
00:50:52|28026.63
00:50:53|28026.64
00:50:55|28026.63
00:50:56|28026.77
00:50:57|28030.3
00:50:58|28030.79
00:50:59|28030.81
00:51:00|28030.82
00:51:01|28030.82
00:51:02|28030.81
00:51:03|28030.94
00:51:04|28031.64
00:51:05|28031.92
00:51:06|28032.
00:51:08|28032.
00:51:08|28032.
00:51:09|28031.62
00:51:10|28031.63
00:51:11|28031.62
00:51:13|28031.63
00:51:14|28031.63
00:51:15|28031.63
00:51:16|28031.63
00:51:17|28031.97
00:51:18|28031.97
00:51:19|28031.98
00:51:20|28030.47
00:51:21|28024.01
00:51:22|28024.02
00:51:23|28024.02
00:51:24|28024.01
00:51:25|28020.04
00:51:27|28018.36
00:51:28|28017.29
00:51:29|28017.11
00:51:29|28017.12
00:51:31|28014.19
00:51:32|28014.18
00:51:33|28014.21
00:51:34|28013.2
00:51:35|28017.23
00:51:36|28021.68
00:51:37|28030.21
00:51:39|28030.75
00:51:40|28030.72
00:51:41|28030.71
00:51:41|28030.7
00:51:43|28030.71
00:51:44|28030.61
00:51:44|28030.64
00:51:46|28030.76
00:51:47|28030.76
00:51:48|28030.75
00:51:49|28030.75
00:51:50|28030.76
00:51:51|28030.76
00:51:52|28030.75
00:51:53|28030.75
00:51:54|28030.76
00:51:55|28030.75
00:51:56|28030.76
00:51:57|28030.75
00:51:58|28030.76
00:51:59|28030.75
00:52:00|28030.62
00:52:01|28030.62
00:52:02|28030.62
00:52:03|28030.62
00:52:04|28030.61
00:52:05|28030.62
00:52:06|28030.61
00:52:07|28030.58
00:52:08|28030.58
00:52:09|28030.58
00:52:10|28030.57
00:52:11|28030.57
00:52:12|28030.24
00:52:13|28030.23
00:52:14|28030.26
00:52:15|28030.26
00:52:16|28030.26
00:52:17|28030.26
00:52:18|28030.26
00:52:19|28030.26
00:52:20|28030.27
00:52:21|28030.27
00:52:22|28030.27
00:52:23|28030.05
00:52:25|28030.05
00:52:26|28028.07
00:52:27|28027.22
00:52:28|28027.21
00:52:29|28027.21
00:52:30|28021.91
00:52:31|28022.73
00:52:32|28027.22
00:52:33|28027.09
00:52:34|28027.04
00:52:36|28027.04
00:52:36|28027.04
00:52:37|28022.97
00:52:39|28022.84
00:52:40|28022.84
00:52:41|28022.84
00:52:42|28022.7
00:52:43|28022.45
00:52:44|28022.41
00:52:45|28021.21
00:52:46|28021.
00:52:47|28019.02
00:52:48|28018.
00:52:49|28018.
00:52:50|28017.94
00:52:51|28017.64
00:52:52|28013.26
00:52:53|28013.39
00:52:55|28013.39
00:52:55|28013.63
00:52:57|28013.64
00:52:58|28013.64
00:52:59|28013.64
00:53:00|28013.64
00:53:00|28013.64
00:53:02|28013.4
00:53:03|28010.
00:53:04|28008.56
00:53:05|28013.48
00:53:06|28025.
00:53:07|28028.05
00:53:08|28027.99
00:53:09|28026.49
00:53:10|28023.26
00:53:11|28023.26
00:53:12|28022.04
00:53:13|28019.75
00:53:14|28019.75
00:53:15|28015.01
00:53:16|28015.01
00:53:17|28015.
00:53:18|28015.
00:53:19|28007.92
00:53:20|28007.92
00:53:21|28007.91
00:53:22|28007.91
00:53:23|28007.91
00:53:24|28007.92
00:53:25|28007.92
00:53:27|28007.91
00:53:28|28008.22
00:53:29|28007.92
00:53:30|28007.92
00:53:31|28007.95
00:53:31|28007.96
00:53:33|28007.96
00:53:34|28007.93
00:53:35|28007.91
00:53:36|28007.91
00:53:37|28007.91
00:53:38|28007.92
00:53:39|28007.91
00:53:40|28007.91
00:53:41|28007.91
00:53:42|28007.92
00:53:43|28007.92
00:53:44|28007.91
00:53:45|28007.92
00:53:46|28008.33
00:53:47|28008.32
00:53:48|28008.32
00:53:50|28008.33
00:53:50|28008.32
00:53:52|28008.33
00:53:53|28008.33
00:53:53|28008.32
00:53:55|28013.3
00:53:56|28013.33
00:53:57|28020.53
00:53:57|28023.24
00:53:59|28023.64
00:54:00|28024.8
00:54:01|28024.8
00:54:01|28024.81
00:54:03|28024.81
00:54:04|28024.8
00:54:05|28023.98
00:54:06|28025.29
00:54:07|28025.35
00:54:08|28026.11
00:54:09|28027.56
00:54:10|28029.64
00:54:10|28027.9
00:54:12|28027.08
00:54:13|28020.92
00:54:14|28017.83
00:54:15|28016.85
00:54:16|28013.82
00:54:17|28013.83
00:54:18|28019.55
00:54:19|28019.86
00:54:20|28019.86
00:54:21|28019.86
00:54:22|28019.86
00:54:24|28019.86
00:54:25|28019.87
00:54:26|28019.86
00:54:27|28019.86
00:54:28|28014.2
00:54:30|28014.
00:54:30|28014.
00:54:31|28014.01
00:54:32|28014.01
00:54:34|28014.
00:54:34|28014.
00:54:35|28014.01
00:54:36|28014.01
00:54:37|28014.01
00:54:39|28014.
00:54:40|28014.2
00:54:40|28016.75
00:54:42|28016.74
00:54:42|28015.74
00:54:43|28014.01
00:54:45|28014.01
00:54:46|28014.01
00:54:47|28014.
00:54:48|28013.84
00:54:49|28013.08
00:54:50|28013.
00:54:51|28012.73
00:54:52|28011.87
00:54:53|28010.86
00:54:54|28012.55
00:54:55|28012.72
00:54:56|28012.71
00:54:57|28012.73
00:54:58|28012.73
00:54:59|28012.73
00:55:00|28012.55
00:55:01|28012.55
00:55:02|28012.55
00:55:03|28007.47
00:55:04|28006.32
00:55:05|28006.32
00:55:06|28006.31
00:55:07|28006.29
00:55:08|28006.29
00:55:09|28006.28
00:55:10|28006.29
00:55:11|28006.28
00:55:12|28006.13
00:55:13|28006.13
00:55:14|28006.12
00:55:15|28006.12
00:55:16|28006.12
00:55:17|28005.64
00:55:18|28005.67
00:55:19|28005.67
00:55:20|28005.67
00:55:21|28005.67
00:55:22|28011.25
00:55:23|28016.08
00:55:24|28022.6
00:55:26|28025.85
00:55:27|28025.59
00:55:28|28020.24
00:55:30|28020.98
00:55:31|28026.62
00:55:32|28027.76
00:55:33|28029.86
00:55:34|28029.86
00:55:34|28029.93
00:55:36|28030.
00:55:36|28030.
00:55:37|28029.93
00:55:38|28030.76
00:55:40|28030.75
00:55:40|28030.76
00:55:42|28030.76
00:55:43|28030.75
00:55:44|28032.66
00:55:45|28032.91
00:55:46|28032.42
00:55:47|28032.89
00:55:48|28032.91
00:55:49|28032.61
00:55:50|28032.61
00:55:51|28032.61
00:55:52|28032.64
00:55:53|28032.91
00:55:54|28032.91
00:55:55|28032.9
00:55:56|28032.8
00:55:57|28032.77
00:55:58|28032.67
00:55:59|28032.34
00:56:00|28032.01
00:56:01|28032.01
00:56:02|28033.24
00:56:03|28028.81
00:56:04|28028.14
00:56:05|28028.15
00:56:06|28028.31
00:56:07|28028.38
00:56:08|28028.37
00:56:09|28028.15
00:56:10|28027.79
00:56:11|28027.62
00:56:12|28024.66
00:56:13|28024.35
00:56:14|28024.36
00:56:15|28024.32
00:56:16|28023.79
00:56:17|28023.79
00:56:18|28020.88
00:56:19|28018.99
00:56:20|28015.78
00:56:21|28011.14
00:56:22|28019.16
00:56:23|28027.25
00:56:24|28029.69
00:56:25|28029.7
00:56:26|28028.87
00:56:27|28027.63
00:56:29|28023.27
00:56:29|28022.42
00:56:30|28021.08
00:56:32|28021.08
00:56:33|28021.07
00:56:34|28021.08
00:56:36|28021.07
00:56:37|28021.08
00:56:38|28021.07
00:56:39|28018.81
00:56:39|28016.78
00:56:41|28016.69
00:56:42|28016.7
00:56:43|28016.76
00:56:44|28016.7
00:56:45|28016.7
00:56:46|28016.77
00:56:47|28016.76
00:56:48|28016.76
00:56:49|28016.73
00:56:50|28015.58
00:56:51|28015.57
00:56:52|28015.63
00:56:54|28015.66
00:56:54|28015.72
00:56:55|28015.72
00:56:57|28015.81
00:56:58|28015.8
00:56:59|28015.1
00:57:00|28010.24
00:57:01|28015.62
00:57:02|28015.61
00:57:03|28017.69
00:57:03|28017.68
00:57:05|28017.62
00:57:05|28017.62
00:57:07|28017.62
00:57:08|28018.74
00:57:09|28020.
00:57:10|28020.
00:57:11|28022.7
00:57:12|28022.71
00:57:13|28022.71
00:57:14|28022.67
00:57:15|28022.68
00:57:16|28022.68
00:57:17|28022.67
00:57:18|28022.67
00:57:19|28022.66
00:57:20|28022.67
00:57:21|28022.66
00:57:22|28022.67
00:57:23|28022.66
00:57:24|28022.66
00:57:26|28022.64
00:57:27|28022.65
00:57:28|28022.65
00:57:28|28022.64
00:57:30|28022.68
00:57:32|28022.67
00:57:33|28022.7
00:57:34|28022.71
00:57:35|28022.32
00:57:37|28022.32
00:57:37|28022.31
00:57:39|28022.32
00:57:39|28022.32
00:57:41|28022.32
00:57:42|28022.32
00:57:43|28022.32
00:57:44|28022.32
00:57:45|28022.32
00:57:46|28022.31
00:57:47|28022.31
00:57:48|28022.32
00:57:49|28022.32
00:57:50|28022.31
00:57:52|28022.29
00:57:52|28022.28
00:57:53|28022.29
00:57:54|28022.29
00:57:55|28022.28
00:57:56|28022.29
00:57:57|28022.29
00:57:58|28022.31
00:57:59|28022.31
00:58:00|28022.32
00:58:01|28022.31
00:58:02|28022.31
00:58:03|28022.31
00:58:04|28018.35
00:58:05|28013.88
00:58:06|28010.72
00:58:07|28011.62
00:58:08|28011.62
00:58:09|28011.62
00:58:10|28011.62
00:58:11|28011.62
00:58:12|28011.62
00:58:13|28011.42
00:58:14|28011.43
00:58:15|28011.43
00:58:16|28011.42
00:58:17|28011.42
00:58:18|28011.37
00:58:19|28010.13
00:58:20|28008.46
00:58:21|28008.46
00:58:22|28008.46
00:58:24|28008.
00:58:24|28007.82
00:58:25|28008.73
00:58:26|28008.48
00:58:28|28008.48
00:58:29|28008.48
00:58:30|28008.48
00:58:31|28008.47
00:58:32|28008.48
00:58:34|28008.48
00:58:35|28008.47
00:58:36|28008.48
00:58:37|28008.48
00:58:38|28008.48
00:58:38|28008.47
00:58:40|28008.48
00:58:41|28008.48
00:58:42|28008.47
00:58:43|28008.48
00:58:44|28008.48
00:58:45|28008.48
00:58:46|28008.44
00:58:47|28012.58
00:58:48|28012.59
00:58:49|28012.59
00:58:50|28015.36
00:58:51|28017.4
00:58:52|28017.4
00:58:53|28017.39
00:58:54|28017.39
00:58:55|28017.39
00:58:56|28017.39
00:58:57|28017.39
00:58:58|28017.39
00:58:59|28017.39
00:59:00|28017.39
00:59:01|28017.39
00:59:02|28017.4
00:59:03|28017.38
00:59:04|28017.71
00:59:05|28021.17
00:59:06|28021.17
00:59:07|28021.17
00:59:08|28021.17
00:59:09|28021.18
00:59:10|28021.15
00:59:11|28021.16
00:59:12|28021.16
00:59:13|28021.15
00:59:14|28021.16
00:59:15|28021.16
00:59:16|28021.16
00:59:17|28021.16
00:59:18|28021.15
00:59:19|28021.15
00:59:20|28021.16
00:59:21|28021.16
00:59:22|28021.16
00:59:23|28021.16
00:59:24|28021.15
00:59:25|28021.16
00:59:26|28021.16
00:59:27|28021.15
00:59:28|28021.16
00:59:29|28021.15
00:59:31|28021.15
00:59:32|28021.16
00:59:33|28021.15
00:59:34|28021.15
00:59:36|28021.17
00:59:37|28021.17
00:59:38|28021.16
00:59:39|28021.17
00:59:40|28021.18
00:59:40|28021.18
00:59:42|28021.17
00:59:43|28021.18
00:59:43|28021.18
00:59:45|28021.17
00:59:46|28021.18
00:59:47|28021.18
00:59:48|28021.18
00:59:49|28021.18
00:59:50|28021.17
00:59:51|28021.17
00:59:52|28021.18
00:59:53|28021.18
00:59:54|28021.18
00:59:55|28021.18
00:59:56|28028.89
00:59:57|28028.89
00:59:58|28028.89
01:00:00|28028.9
01:00:00|28028.9
01:00:02|28028.48
01:00:03|28028.48
01:00:03|28031.49
01:00:05|28026.28
01:00:06|28021.68
01:00:06|28018.91
01:00:08|28018.15
01:00:09|28020.79
01:00:10|28025.58
01:00:11|28026.39
01:00:12|28026.75
01:00:12|28026.13
01:00:13|28025.93
01:00:14|28025.33
01:00:15|28023.89
01:00:16|28023.89
01:00:17|28023.88
01:00:18|28023.46
01:00:19|28023.46
01:00:20|28023.46
01:00:21|28023.46
01:00:23|28022.89
01:00:23|28021.91
01:00:25|28021.91
01:00:26|28021.9
01:00:26|28021.51
01:00:28|28021.51
01:00:29|28021.5
01:00:29|28021.5
01:00:31|28021.5
01:00:32|28015.76
01:00:34|28015.75
01:00:35|28015.75
01:00:36|28015.75
01:00:37|28015.75
01:00:38|28015.75
01:00:39|28015.76
01:00:40|28015.76
01:00:41|28015.76
01:00:42|28015.75
01:00:43|28015.76
01:00:44|28015.75
01:00:45|28015.75
01:00:46|28015.75
01:00:47|28013.36
01:00:49|28013.36
01:00:50|28010.
01:00:50|28009.31
01:00:51|28009.31
01:00:53|27999.12
01:00:53|27999.07
01:00:55|27999.07
01:00:56|27999.14
01:00:57|28007.45
01:00:57|28008.43
01:00:59|28008.43
01:01:00|28008.36
01:01:01|28008.36
01:01:02|28008.35
01:01:03|28008.36
01:01:04|28002.06
01:01:05|28001.55
01:01:06|27997.84
01:01:07|27995.
01:01:08|27995.
01:01:09|27994.63
01:01:10|27994.63
01:01:11|27992.11
01:01:12|27990.
01:01:13|27990.
01:01:14|27990.
01:01:15|27990.01
01:01:16|27989.26
01:01:17|27989.26
01:01:18|27988.09
01:01:19|27985.34
01:01:20|27984.64
01:01:21|27984.45
01:01:22|27982.99
01:01:23|27982.8
01:01:24|27981.84
01:01:25|27980.02
01:01:26|27975.29
01:01:27|27975.29
01:01:28|27975.29
01:01:30|27975.3
01:01:30|27975.
01:01:32|27975.
01:01:33|27975.
01:01:34|27978.32
01:01:35|27982.65
01:01:36|27984.63
01:01:37|27983.83
01:01:38|27983.86
01:01:40|27983.52
01:01:40|27983.46
01:01:41|27989.06
01:01:43|27992.82
01:01:44|27991.99
01:01:44|27989.07
01:01:46|27989.07
01:01:47|27989.07
01:01:48|27989.64
01:01:49|27989.48
01:01:50|27989.41
01:01:51|27989.09
01:01:52|27989.09
01:01:53|27989.08
01:01:54|27989.65
01:01:55|27989.64
01:01:56|27989.62
01:01:57|27989.86
01:01:58|27992.7
01:02:00|27996.83
01:02:00|27999.99
01:02:02|27999.99
01:02:02|27999.99
01:02:03|27999.99
01:02:04|27999.99
01:02:05|28001.99
01:02:06|28002.27
01:02:07|28002.26
01:02:08|28001.12
01:02:09|28000.47
01:02:10|28000.42
01:02:11|28000.42
01:02:13|28000.37
01:02:13|28000.38
01:02:14|28000.39
01:02:15|28000.38
01:02:16|28000.39
01:02:17|28000.38
01:02:18|28000.38
01:02:19|28000.39
01:02:20|28000.38
01:02:21|28000.38
01:02:22|28000.37
01:02:24|28000.38
01:02:24|28000.62
01:02:25|28000.62
01:02:26|28000.62
01:02:27|28000.61
01:02:29|28003.6
01:02:30|28003.65
01:02:31|28002.34
01:02:32|28002.26
01:02:33|28001.72
01:02:34|28001.72
01:02:36|28001.72
01:02:37|28001.73
01:02:38|28001.75
01:02:39|28002.82
01:02:40|28004.39
01:02:41|28004.39
01:02:42|28003.76
01:02:43|28003.66
01:02:44|28003.67
01:02:46|28003.66
01:02:46|28001.73
01:02:47|28001.72
01:02:48|28001.72
01:02:49|28001.73
01:02:50|28001.73
01:02:51|28001.72
01:02:52|28001.55
01:02:53|28000.37
01:02:54|28000.
01:02:55|27987.72
01:02:56|27983.14
01:02:58|27983.15
01:02:58|27983.14
01:02:59|27983.15
01:03:01|27980.8
01:03:02|27980.63
01:03:03|27980.79
01:03:04|27980.62
01:03:05|27978.
01:03:06|27975.2
01:03:07|27975.3
01:03:08|27982.64
01:03:09|27983.15
01:03:10|27978.98
01:03:11|27978.97
01:03:12|27979.14
01:03:13|27980.27
01:03:14|27980.27
01:03:15|27980.26
01:03:16|27980.27
01:03:17|27980.66
01:03:18|27980.67
01:03:19|27989.36
01:03:20|27990.96
01:03:21|27990.97
01:03:22|27990.96
01:03:23|27990.44
01:03:24|27994.84
01:03:26|27997.14
01:03:26|27997.13
01:03:28|27990.96
01:03:28|27989.62
01:03:29|27989.62
01:03:31|27989.63
01:03:32|27989.84
01:03:33|27989.84
01:03:34|27989.67
01:03:35|27989.68
01:03:36|27989.68
01:03:37|27989.84
01:03:39|27990.96
01:03:39|27984.24
01:03:40|27982.97
01:03:41|27983.63
01:03:42|27983.98
01:03:43|27984.13
01:03:45|27984.13
01:03:45|27984.04
01:03:47|27983.97
01:03:48|27983.62
01:03:49|27978.97
01:03:49|27978.97
01:03:51|27978.98
01:03:52|27980.09
01:03:53|27981.58
01:03:54|27981.45
01:03:55|27984.67
01:03:56|27988.88
01:03:57|27988.86
01:03:58|27988.87
01:03:59|27988.87
01:04:00|27988.87
01:04:01|27989.67
01:04:02|27992.18
01:04:03|27992.06
01:04:04|27991.47
01:04:05|27991.44
01:04:06|27990.87
01:04:07|27990.88
01:04:08|27990.88
01:04:09|27990.88
01:04:10|27990.88
01:04:11|27990.88
01:04:13|27995.63
01:04:13|27995.7
01:04:14|27995.64
01:04:16|27995.63
01:04:16|27995.64
01:04:18|27995.64
01:04:19|27995.71
01:04:20|27995.71
01:04:21|27995.71
01:04:22|28006.37
01:04:23|28006.36
01:04:24|28006.36
01:04:25|28006.37
01:04:26|28006.37
01:04:27|28006.42
01:04:28|28006.43
01:04:30|28006.43
01:04:30|28006.43
01:04:32|28006.37
01:04:33|28006.36
01:04:34|28006.36
01:04:35|28006.37
01:04:36|28006.55
01:04:37|28008.61
01:04:38|28010.
01:04:38|28006.48
01:04:40|28006.62
01:04:41|28006.68
01:04:42|28006.68
01:04:43|28006.67
01:04:44|28010.1
01:04:45|28011.38
01:04:46|28012.
01:04:47|28012.
01:04:48|28012.
01:04:49|28012.
01:04:50|28012.
01:04:51|28012.
01:04:53|28012.24
01:04:53|28012.25
01:04:55|28012.25
01:04:55|28012.25
01:04:57|28012.24
01:04:58|28012.25
01:04:59|28012.24
01:05:00|28012.24
01:05:01|28012.49
01:05:02|28012.46
01:05:03|28018.69
01:05:04|28018.67
01:05:05|28018.68
01:05:06|28018.69
01:05:07|28018.68
01:05:09|28019.28
01:05:09|28019.4
01:05:10|28019.39
01:05:11|28019.39
01:05:12|28022.36
01:05:13|28022.36
01:05:14|28022.36
01:05:15|28022.37
01:05:16|28022.37
01:05:17|28022.37
01:05:18|28024.25
01:05:19|28024.38
01:05:20|28024.37
01:05:21|28024.37
01:05:23|28024.38
01:05:23|28025.95
01:05:24|28031.4
01:05:26|28027.74
01:05:26|28027.73
01:05:27|28027.59
01:05:29|28027.59
01:05:29|28027.58
01:05:30|28031.95
01:05:32|28032.47
01:05:33|28032.38
01:05:34|28032.01
01:05:35|28030.82
01:05:36|28030.82
01:05:37|28030.82
01:05:38|28028.11
01:05:39|28027.96
01:05:40|28028.12
01:05:42|28032.27
01:05:43|28032.57
01:05:43|28032.56
01:05:45|28032.56
01:05:46|28032.56
01:05:46|28032.57
01:05:47|28032.57
01:05:48|28032.57
01:05:50|28032.56
01:05:51|28032.34
01:05:51|28032.45
01:05:52|28032.45
01:05:53|28032.45
01:05:54|28032.87
01:05:55|28032.86
01:05:57|28032.86
01:05:57|28032.86
01:05:58|28032.87
01:05:59|28034.28
01:06:00|28035.58
01:06:01|28035.59
01:06:03|28035.59
01:06:03|28035.38
01:06:05|28035.38
01:06:05|28035.59
01:06:07|28046.06
01:06:08|28045.85
01:06:09|28045.85
01:06:09|28045.86
01:06:10|28046.53
01:06:11|28046.07
01:06:13|28046.07
01:06:14|28046.07
01:06:15|28046.54
01:06:16|28046.54
01:06:17|28046.54
01:06:18|28047.74
01:06:19|28047.73
01:06:20|28047.45
01:06:21|28047.47
01:06:22|28047.74
01:06:23|28047.74
01:06:24|28047.73
01:06:25|28047.74
01:06:27|28047.73
01:06:27|28047.68
01:06:28|28047.69
01:06:30|28047.68
01:06:31|28047.69
01:06:31|28047.68
01:06:32|28047.69
01:06:34|28047.68
01:06:35|28046.06
01:06:36|28045.17
01:06:37|28041.72
01:06:38|28041.7
01:06:39|28041.99
01:06:40|28043.11
01:06:41|28046.22
01:06:42|28047.31
01:06:43|28047.69
01:06:44|28047.69
01:06:46|28047.68
01:06:46|28046.61
01:06:47|28046.07
01:06:49|28045.55
01:06:49|28045.54
01:06:50|28045.54
01:06:52|28046.08
01:06:53|28046.08
01:06:54|28046.08
01:06:55|28046.08
01:06:56|28046.08
01:06:57|28046.08
01:06:59|28046.08
01:06:59|28046.1
01:07:00|28046.16
01:07:01|28046.9
01:07:02|28047.38
01:07:03|28047.38
01:07:04|28047.38
01:07:06|28047.41
01:07:07|28047.4
01:07:08|28047.4
01:07:08|28047.68
01:07:10|28047.68
01:07:11|28048.85
01:07:12|28048.84
01:07:13|28049.21
01:07:14|28050.56
01:07:16|28050.37
01:07:16|28050.28
01:07:17|28050.27
01:07:18|28050.28
01:07:19|28050.29
01:07:20|28050.29
01:07:21|28050.28
01:07:22|28049.99
01:07:24|28046.8
01:07:25|28046.8
01:07:26|28046.8
01:07:27|28046.8
01:07:28|28046.93
01:07:30|28047.14
01:07:30|28049.53
01:07:31|28050.
01:07:33|28049.93
01:07:34|28049.93
01:07:35|28049.93
01:07:36|28049.93
01:07:37|28049.92
01:07:38|28049.93
01:07:39|28049.93
01:07:40|28049.94
01:07:41|28049.98
01:07:42|28049.98
01:07:43|28050.
01:07:44|28050.99
01:07:45|28050.96
01:07:46|28050.66
01:07:47|28050.66
01:07:49|28050.52
01:07:49|28050.23
01:07:50|28050.24
01:07:52|28050.24
01:07:53|28050.23
01:07:54|28050.24
01:07:55|28050.23
01:07:56|28050.23
01:07:57|28050.23
01:07:57|28050.24
01:07:59|28050.23
01:08:00|28050.24
01:08:00|28050.23
01:08:01|28050.23
01:08:02|28037.99
01:08:04|28036.33
01:08:05|28036.95
01:08:06|28038.
01:08:07|28037.99
01:08:08|28036.18
01:08:09|28035.59
01:08:10|28035.6
01:08:11|28046.42
01:08:12|28050.3
01:08:13|28050.67
01:08:14|28050.67
01:08:15|28050.67
01:08:16|28050.66
01:08:17|28050.66
01:08:18|28050.5
01:08:19|28050.5
01:08:20|28050.51
01:08:21|28050.51
01:08:22|28047.88
01:08:23|28048.1
01:08:24|28048.1
01:08:25|28048.1
01:08:26|28048.15
01:08:27|28048.1
01:08:28|28047.94
01:08:29|28047.93
01:08:30|28047.93
01:08:31|28047.93
01:08:32|28050.02
01:08:34|28050.09
01:08:34|28050.1
01:08:36|28050.45
01:08:37|28050.45
01:08:38|28050.45
01:08:39|28050.46
01:08:40|28050.45
01:08:41|28050.46
01:08:41|28050.45
01:08:43|28050.45
01:08:43|28050.46
01:08:45|28050.45
01:08:46|28050.44
01:08:46|28050.44
01:08:48|28050.45
01:08:49|28050.44
01:08:50|28050.44
01:08:51|28050.45
01:08:52|28050.45
01:08:53|28050.46
01:08:54|28050.45
01:08:55|28050.46
01:08:56|28050.45
01:08:57|28050.46
01:08:58|28050.46
01:08:59|28050.45
01:09:00|28050.45
01:09:01|28050.46
01:09:02|28050.45
01:09:03|28050.46
01:09:04|28050.46
01:09:05|28050.44
01:09:06|28050.45
01:09:07|28050.46
01:09:08|28050.51
01:09:10|28056.55
01:09:11|28058.71
01:09:12|28058.72
01:09:13|28058.69
01:09:13|28058.68
01:09:15|28058.68
01:09:15|28058.65
01:09:16|28061.77
01:09:17|28064.91
01:09:19|28067.69
01:09:20|28067.69
01:09:21|28067.69
01:09:21|28067.55
01:09:23|28067.55
01:09:23|28067.6
01:09:24|28067.6
01:09:26|28067.71
01:09:27|28068.21
01:09:27|28068.21
01:09:28|28068.2
01:09:30|28064.44
01:09:30|28060.32
01:09:32|28058.68
01:09:34|28058.68
01:09:34|28058.68
01:09:35|28058.69
01:09:36|28058.68
01:09:37|28058.69
01:09:38|28056.47
01:09:39|28054.34
01:09:40|28054.32
01:09:41|28054.32
01:09:42|28054.32
01:09:43|28054.45
01:09:44|28054.46
01:09:46|28054.7
01:09:46|28054.7
01:09:47|28054.69
01:09:48|28054.7
01:09:50|28054.7
01:09:51|28054.71
01:09:52|28054.71
01:09:53|28054.71
01:09:53|28054.7
01:09:54|28054.71
01:09:56|28054.7
01:09:57|28054.71
01:09:57|28054.7
01:09:58|28054.71
01:10:00|28054.71
01:10:01|28054.7
01:10:02|28054.71
01:10:03|28053.08
01:10:04|28053.08
01:10:05|28053.07
01:10:06|28053.07
01:10:07|28052.1
01:10:08|28052.07
01:10:09|28052.06
01:10:10|28050.54
01:10:11|28050.53
01:10:12|28050.54
01:10:13|28050.53
01:10:14|28050.53
01:10:15|28050.53
01:10:16|28050.53
01:10:17|28050.98
01:10:18|28051.13
01:10:19|28051.75
01:10:20|28051.75
01:10:21|28052.54
01:10:22|28052.54
01:10:23|28053.1
01:10:25|28053.13
01:10:25|28053.12
01:10:27|28052.78
01:10:28|28052.77
01:10:29|28052.77
01:10:30|28052.77
01:10:31|28052.77
01:10:32|28052.54
01:10:33|28052.55
01:10:35|28052.54
01:10:36|28052.54
01:10:37|28052.54
01:10:38|28052.54
01:10:39|28052.54
01:10:40|28052.55
01:10:41|28052.55
01:10:43|28052.54
01:10:43|28052.55
01:10:44|28052.55
01:10:45|28052.55
01:10:46|28052.55
01:10:47|28052.54
01:10:48|28052.55
01:10:49|28052.77
01:10:50|28052.77
01:10:51|28052.78
01:10:52|28052.81
01:10:53|28052.81
01:10:54|28052.8
01:10:55|28052.76
01:10:56|28052.01
01:10:57|28050.31
01:10:58|28050.31
01:10:59|28050.31
01:11:00|28044.63
01:11:02|28044.63
01:11:02|28044.64
01:11:04|28044.63
01:11:05|28044.63
01:11:05|28044.27
01:11:06|28044.26
01:11:08|28044.26
01:11:09|28043.08
01:11:10|28040.67
01:11:10|28040.29
01:11:11|28036.26
01:11:12|28035.96
01:11:13|28035.01
01:11:14|28035.01
01:11:15|28031.98
01:11:17|28031.98
01:11:17|28030.13
01:11:18|28030.
01:11:20|28030.01
01:11:20|28027.85
01:11:22|28027.01
01:11:22|28027.01
01:11:23|28027.02
01:11:24|28027.02
01:11:26|28025.03
01:11:26|28025.02
01:11:27|28023.25
01:11:29|28023.25
01:11:30|28026.25
01:11:31|28026.25
01:11:32|28026.24
01:11:33|28026.24
01:11:34|28026.18
01:11:36|28026.18
01:11:37|28026.18
01:11:38|28026.19
01:11:39|28026.18
01:11:40|28026.18
01:11:41|28026.19
01:11:42|28026.19
01:11:43|28026.18
01:11:45|28022.07
01:11:46|28019.9
01:11:47|28019.18
01:11:47|28017.53
01:11:49|28016.23
01:11:49|28016.26
01:11:51|28016.25
01:11:52|28016.26
01:11:53|28016.26
01:11:53|28016.26
01:11:55|28016.27
01:11:56|28016.27
01:11:57|28016.27
01:11:58|28016.33
01:11:59|28016.93
01:12:01|28016.65
01:12:01|28016.64
01:12:03|28016.6
01:12:03|28013.87
01:12:04|28013.67
01:12:06|28015.31
01:12:07|28019.41
01:12:08|28023.31
01:12:09|28018.32
01:12:10|28015.47
01:12:10|28012.03
01:12:11|28012.02
01:12:13|28012.
01:12:13|28011.02
01:12:15|28011.02
01:12:16|28011.
01:12:17|28011.89
01:12:18|28011.89
01:12:19|28011.89
01:12:20|28011.57
01:12:20|28009.7
01:12:21|28007.78
01:12:23|28004.24
01:12:23|28001.14
01:12:25|28000.76
01:12:26|28001.52
01:12:26|28001.71
01:12:28|28001.72
01:12:29|28000.32
01:12:30|27998.11
01:12:31|27998.12
01:12:33|27999.99
01:12:34|28000.
01:12:35|27999.99
01:12:36|27999.99
01:12:37|28000.
01:12:38|28000.02
01:12:39|28000.02
01:12:40|28000.02
01:12:41|28000.33
01:12:42|28000.32
01:12:43|28000.33
01:12:44|28000.33
01:12:45|27999.27
01:12:46|27999.27
01:12:47|27999.26
01:12:48|27999.25
01:12:49|27999.26
01:12:50|27999.26
01:12:51|27997.54
01:12:52|27997.53
01:12:53|27997.51
01:12:54|27997.49
01:12:55|27997.5
01:12:57|27997.51
01:12:57|27997.5
01:12:59|27997.53
01:13:00|27997.53
01:13:01|27997.51
01:13:02|27997.5
01:13:03|27992.12
01:13:04|27992.12
01:13:05|27992.11
01:13:06|27992.
01:13:07|27992.
01:13:08|27992.
01:13:09|27992.
01:13:10|27991.91
01:13:11|27991.91
01:13:12|27991.91
01:13:13|27991.92
01:13:14|27991.91
01:13:15|27991.91
01:13:16|27994.87
01:13:17|27994.87
01:13:18|27994.86
01:13:20|27994.86
01:13:20|27994.86
01:13:21|27996.57
01:13:22|27996.95
01:13:24|27997.51
01:13:24|27997.99
01:13:25|27999.27
01:13:26|28000.01
01:13:27|28000.32
01:13:28|28000.33
01:13:29|28003.49
01:13:31|28003.49
01:13:32|28003.5
01:13:33|28003.5
01:13:34|28003.5
01:13:36|28003.5
01:13:36|28003.5
01:13:37|28003.49
01:13:38|28004.58
01:13:39|28004.8
01:13:40|28003.76
01:13:41|28003.48
01:13:42|28003.49
01:13:43|28003.48
01:13:44|28003.49
01:13:45|28003.5
01:13:46|28003.5
01:13:47|28003.97
01:13:48|28004.1
01:13:50|28004.1
01:13:50|28003.49
01:13:51|28003.37
01:13:52|28003.39
01:13:54|28003.39
01:13:55|28003.42
01:13:56|28003.49
01:13:57|28004.4
01:13:58|28006.86
01:13:59|28008.31
01:14:00|28009.71
01:14:01|28011.48
01:14:02|28011.49
01:14:03|28011.49
01:14:04|28011.48
01:14:05|28011.49
01:14:06|28015.
01:14:07|28015.61
01:14:08|28018.57
01:14:09|28018.74
01:14:10|28018.74
01:14:11|28018.89
01:14:12|28018.9
01:14:13|28020.
01:14:14|28020.
01:14:15|28014.16
01:14:16|28014.17
01:14:17|28014.38
01:14:18|28014.37
01:14:19|28014.36
01:14:20|28014.37
01:14:21|28014.37
01:14:22|28014.37
01:14:23|28014.37
01:14:24|28016.02
01:14:25|28019.99
01:14:26|28019.99
01:14:27|28020.25
01:14:28|28021.29
01:14:29|28022.
01:14:31|28022.
01:14:31|28022.
01:14:33|28022.
01:14:34|28022.
01:14:35|28021.34
01:14:36|28021.33
01:14:38|28021.4
01:14:38|28020.71
01:14:39|28007.66
01:14:40|28006.56
01:14:41|28002.68
01:14:42|28000.01
01:14:43|28000.
01:14:44|28000.01
01:14:45|28000.
01:14:46|28000.
01:14:48|28000.1
01:14:49|28000.1
01:14:49|28000.07
01:14:51|28000.08
01:14:52|28000.09
01:14:52|28000.09
01:14:53|28000.08
01:14:54|28000.
01:14:56|28000.02
01:14:57|28000.01
01:14:58|28000.01
01:14:59|28000.02
01:15:00|28000.01
01:15:01|27997.33
01:15:02|27995.12
01:15:03|27999.27
01:15:05|28000.04
01:15:05|28000.06
01:15:06|28000.07
01:15:07|28006.39
01:15:08|28006.66
01:15:09|28006.62
01:15:10|28006.61
01:15:11|28008.29
01:15:12|28011.84
01:15:14|28012.01
01:15:15|28012.01
01:15:16|28015.44
01:15:17|28015.43
01:15:17|28015.43
01:15:18|28014.96
01:15:20|28014.97
01:15:21|28014.98
01:15:21|28015.24
01:15:22|28015.29
01:15:24|28015.43
01:15:25|28015.43
01:15:26|28015.42
01:15:27|28015.41
01:15:28|28015.03
01:15:29|28014.97
01:15:30|28014.98
01:15:30|28014.97
01:15:32|28014.98
01:15:33|28014.98
01:15:34|28015.
01:15:35|28015.02
01:15:36|28015.28
01:15:37|28015.29
01:15:38|28015.28
01:15:39|28015.28
01:15:40|28015.29
01:15:41|28015.28
01:15:43|28015.28
01:15:43|28015.28
01:15:45|28015.36
01:15:45|28015.29
01:15:47|28015.29
01:15:48|28015.29
01:15:49|28015.29
01:15:50|28015.29
01:15:51|28015.31
01:15:52|28015.3
01:15:53|28015.3
01:15:54|28015.3
01:15:55|28015.31
01:15:56|28015.31
01:15:57|28015.31
01:15:58|28015.3
01:15:59|28015.31
01:16:00|28015.31
01:16:01|28015.37
01:16:02|28015.37
01:16:03|28015.38
01:16:04|28015.37
01:16:05|28015.37
01:16:06|28015.37
01:16:07|28015.37
01:16:08|28015.37
01:16:09|28016.05
01:16:10|28016.05
01:16:12|28016.06
01:16:12|28016.05
01:16:13|28016.06
01:16:14|28016.06
01:16:15|28016.05
01:16:16|28016.05
01:16:17|28016.05
01:16:18|28016.05
01:16:19|28016.05
01:16:20|28016.05
01:16:21|28015.66
01:16:22|28015.29
01:16:23|28015.
01:16:24|28014.97
01:16:25|28012.09
01:16:26|28012.09
01:16:27|28012.09
01:16:28|28012.02
01:16:29|28012.02
01:16:30|28012.01
01:16:31|28010.86
01:16:32|28009.38
01:16:33|28008.31
01:16:34|28008.31
01:16:36|28008.59
01:16:37|28010.97
01:16:38|28011.75
01:16:39|28013.29
01:16:40|28014.15
01:16:41|28014.23
01:16:42|28013.9
01:16:43|28013.82
01:16:44|28013.83
01:16:45|28013.83
01:16:46|28014.13
01:16:47|28014.14
01:16:48|28014.15
01:16:49|28014.21
01:16:50|28014.22
01:16:51|28014.21
01:16:52|28014.22
01:16:53|28014.21
01:16:54|28014.22
01:16:55|28014.89
01:16:56|28020.68
01:16:57|28024.88
01:16:58|28025.8
01:16:59|28026.54
01:17:00|28026.54
01:17:01|28025.79
01:17:02|28023.65
01:17:03|28023.58
01:17:05|28023.59
01:17:05|28023.58
01:17:06|28023.34
01:17:08|28023.34
01:17:09|28023.34
01:17:10|28023.34
01:17:11|28023.34
01:17:12|28022.99
01:17:13|28022.26
01:17:14|28022.25
01:17:15|28022.26
01:17:16|28022.25
01:17:17|28022.26
01:17:18|28022.25
01:17:19|28022.25
01:17:20|28022.24
01:17:21|28022.25
01:17:22|28018.89
01:17:23|28018.89
01:17:24|28018.53
01:17:25|28018.39
01:17:26|28018.38
01:17:27|28018.89
01:17:28|28018.88
01:17:29|28018.88
01:17:30|28018.88
01:17:31|28016.29
01:17:32|28015.3
01:17:33|28015.3
01:17:35|28015.3
01:17:36|28015.29
01:17:36|28015.73
01:17:38|28015.01
01:17:39|28014.79
01:17:41|28014.28
01:17:41|28013.02
01:17:42|28013.02
01:17:44|28009.02
01:17:45|28009.03
01:17:45|28008.9
01:17:47|28008.29
01:17:48|28008.3
01:17:49|28008.3
01:17:50|28008.29
01:17:51|28008.29
01:17:52|28008.29
01:17:53|28008.29
01:17:54|28008.3
01:17:55|28008.29
01:17:56|28008.3
01:17:57|28008.3
01:17:58|28008.28
01:18:00|28008.27
01:18:00|28008.27
01:18:02|28008.27
01:18:02|28007.89
01:18:04|28007.72
01:18:04|28007.71
01:18:06|28006.81
01:18:07|28006.82
01:18:08|28006.69
01:18:09|28006.67
01:18:10|28006.67
01:18:11|28006.68
01:18:12|28006.68
01:18:13|28006.67
01:18:14|28006.22
01:18:15|28006.22
01:18:16|28006.12
01:18:17|28005.
01:18:18|28005.01
01:18:19|28005.
01:18:20|27995.
01:18:21|27995.
01:18:22|27995.
01:18:23|27995.
01:18:24|27995.01
01:18:25|27995.01
01:18:26|27995.01
01:18:27|27995.
01:18:28|27995.
01:18:29|27995.
01:18:30|27995.01
01:18:31|27994.88
01:18:32|27994.86
01:18:33|27994.79
01:18:34|27992.98
01:18:35|27992.01
01:18:36|27991.92
01:18:37|27991.91
01:18:38|27991.41
01:18:39|27990.77
01:18:40|27990.77
01:18:41|27990.
01:18:43|27985.01
01:18:43|27985.01
01:18:44|27985.
01:18:45|27984.01
01:18:46|27983.89
01:18:47|27983.9
01:18:48|27983.9
01:18:49|27983.89
01:18:50|27983.29
01:18:51|27982.56
01:18:52|27981.87
01:18:53|27981.87
01:18:54|27981.8
01:18:55|27981.8
01:18:56|27981.8
01:18:57|27981.67
01:18:59|27981.44
01:18:59|27981.43
01:19:00|27980.62
01:19:01|27980.57
01:19:02|27980.56
01:19:03|27980.57
01:19:04|27980.4
01:19:06|27980.41
01:19:07|27986.79
01:19:08|27986.
01:19:09|27981.37
01:19:10|27980.56
01:19:10|27980.38
01:19:12|27980.01
01:19:13|27979.76
01:19:14|27979.76
01:19:15|27979.77
01:19:15|27979.76
01:19:16|27979.75
01:19:18|27980.11
01:19:18|27980.11
01:19:20|27980.11
01:19:21|27980.11
01:19:22|27980.1
01:19:23|27980.01
01:19:23|27980.03
01:19:25|27980.03
01:19:26|27980.09
01:19:27|27980.09
01:19:27|27980.1
01:19:29|27980.09
01:19:29|27980.09
01:19:30|27980.17
01:19:32|27980.18
01:19:32|27980.18
01:19:34|27980.18
01:19:35|27980.18
01:19:35|27980.18
01:19:37|27980.17
01:19:38|27980.17
01:19:39|27980.17
01:19:40|27980.17
01:19:41|27980.28
01:19:42|27980.31
01:19:43|27980.3
01:19:44|27980.29
01:19:45|27980.3
01:19:46|27980.3
01:19:47|27980.29
01:19:48|27980.29
01:19:49|27980.28
01:19:50|27980.28
01:19:52|27980.29
01:19:53|27980.29
01:19:54|27980.28
01:19:55|27980.17
01:19:55|27980.17
01:19:57|27980.18
01:19:58|27980.18
01:19:59|27980.18
01:20:00|27980.17
01:20:01|27980.18
01:20:02|27986.11
01:20:03|27993.71
01:20:04|27993.91
01:20:05|27993.92
01:20:06|27993.91
01:20:07|27993.92
01:20:08|27993.91
01:20:09|27993.92
01:20:10|27993.91
01:20:11|27993.93
01:20:12|27994.3
01:20:13|27995.99
01:20:14|27997.9
01:20:15|27997.91
01:20:16|27997.91
01:20:17|27998.14
01:20:18|27999.79
01:20:19|27999.79
01:20:20|27999.31
01:20:21|27998.38
01:20:22|27998.39
01:20:23|27998.51
01:20:24|27998.97
01:20:25|28000.4
01:20:26|28000.52
01:20:27|28000.51
01:20:28|28000.52
01:20:29|28000.53
01:20:30|28000.86
01:20:31|28001.
01:20:32|28001.98
01:20:33|28001.98
01:20:34|28001.99
01:20:35|28003.29
01:20:37|28003.29
01:20:38|28003.28
01:20:38|28003.12
01:20:39|28003.12
01:20:41|28003.12
01:20:41|28003.12
01:20:42|28003.27
01:20:43|28006.22
01:20:45|28008.29
01:20:46|28008.29
01:20:47|28008.29
01:20:48|28008.29
01:20:49|28008.29
01:20:49|28008.3
01:20:51|28008.3
01:20:52|28008.3
01:20:53|28012.88
01:20:54|28013.77
01:20:55|28013.78
01:20:55|28017.84
01:20:57|28015.47
01:20:58|28015.15
01:20:58|28015.07
01:21:00|28015.05
01:21:01|28015.06
01:21:02|28015.06
01:21:03|28015.05
01:21:04|28015.05
01:21:05|28015.05
01:21:06|28015.05
01:21:07|28006.24
01:21:08|28003.4
01:21:09|28003.4
01:21:10|28003.39
01:21:11|28003.39
01:21:12|28001.99
01:21:13|27997.91
01:21:14|27997.84
01:21:15|27994.81
01:21:16|27994.8
01:21:17|27994.81
01:21:18|27994.81
01:21:19|27994.81
01:21:20|27994.81
01:21:21|27994.81
01:21:22|27994.82
01:21:23|27994.82
01:21:24|27994.81
01:21:25|27994.8
01:21:26|27993.26
01:21:27|27993.26
01:21:28|27993.26
01:21:29|27993.26
01:21:30|27993.26
01:21:31|27993.27
01:21:32|27993.26
01:21:33|27993.26
01:21:34|27993.27
01:21:35|27993.26
01:21:37|27993.26
01:21:37|27993.26
01:21:39|27993.26
01:21:40|27993.26
01:21:41|27993.27
01:21:42|27993.26
01:21:43|27993.27
01:21:44|27993.26
01:21:45|27993.27
01:21:46|27996.08
01:21:47|27996.09
01:21:48|27996.09
01:21:49|27996.06
01:21:50|27996.06
01:21:51|27996.05
01:21:52|27996.05
01:21:53|27996.05
01:21:54|27996.06
01:21:55|27996.05
01:21:56|27996.05
01:21:57|27996.05
01:21:58|27996.06
01:21:59|27996.06
01:22:00|27996.06
01:22:01|27996.06
01:22:02|27996.05
01:22:03|27998.27
01:22:04|27998.26
01:22:06|27998.04
01:22:06|27997.91
01:22:07|27997.9
01:22:08|27997.91
01:22:09|27997.91
01:22:10|27997.48
01:22:11|27997.47
01:22:12|27997.46
01:22:13|27997.46
01:22:14|27997.47
01:22:15|27997.46
01:22:16|27997.47
01:22:17|27997.46
01:22:18|27997.48
01:22:19|27998.42
01:22:21|28003.42
01:22:21|28008.8
01:22:22|28011.06
01:22:23|28010.28
01:22:24|28010.
01:22:25|28009.99
01:22:27|28010.01
01:22:27|28010.22
01:22:28|28010.23
01:22:29|28010.23
01:22:30|28010.22
01:22:31|28010.21
01:22:33|28010.19
01:22:33|28010.19
01:22:35|28010.19
01:22:36|28008.87
01:22:37|28008.89
01:22:38|28008.88
01:22:39|28008.76
01:22:40|28007.77
01:22:41|28007.81
01:22:42|28007.77
01:22:44|28007.77
01:22:44|28007.77
01:22:45|28003.51
01:22:46|28002.44
01:22:47|28002.44
01:22:49|28002.43
01:22:50|28002.44
01:22:51|28002.43
01:22:52|28002.44
01:22:53|28002.44
01:22:54|28002.45
01:22:55|28002.44
01:22:57|28002.44
01:22:57|28002.43
01:22:58|28002.43
01:22:59|28002.44
01:23:00|28002.44
01:23:01|28002.45
01:23:02|28002.45
01:23:03|28012.41
01:23:05|28012.39
01:23:06|28010.52
01:23:07|28012.41
01:23:08|28012.44
01:23:08|28012.44
01:23:10|28012.44
01:23:10|28012.43
01:23:12|28012.34
01:23:13|28012.34
01:23:14|28012.33
01:23:15|28012.41
01:23:16|28012.41
01:23:17|28012.42
01:23:18|28012.42
01:23:19|28012.42
01:23:20|28011.93
01:23:21|28011.92
01:23:22|28011.92
01:23:23|28011.9
01:23:24|28011.88
01:23:25|28006.79
01:23:26|28006.62
01:23:27|28006.19
01:23:28|28006.85
01:23:29|28007.05
01:23:30|28007.03
01:23:31|28007.01
01:23:32|28007.01
01:23:33|28006.84
01:23:34|28006.84
01:23:35|28006.84
01:23:36|28005.57
01:23:37|28002.44
01:23:38|28002.43
01:23:39|28002.43
01:23:40|28002.44
01:23:41|28002.43
01:23:42|28002.44
01:23:43|28002.43
01:23:45|28002.44
01:23:46|28002.44
01:23:47|28002.62
01:23:48|28002.62
01:23:49|28002.63
01:23:50|28002.46
01:23:51|28002.36
01:23:52|28002.05
01:23:53|28001.89
01:23:54|28002.46
01:23:55|28010.21
01:23:56|28012.42
01:23:57|28014.4
01:23:58|28014.39
01:24:00|28014.4
01:24:01|28014.37
01:24:02|28014.36
01:24:03|28014.99
01:24:03|28015.39
01:24:05|28015.02
01:24:06|28015.02
01:24:07|28015.35
01:24:07|28015.34
01:24:08|28015.35
01:24:10|28015.34
01:24:11|28015.35
01:24:12|28014.99
01:24:13|28014.79
01:24:14|28014.02
01:24:15|28014.02
01:24:16|28013.42
01:24:17|28013.43
01:24:18|28013.43
01:24:19|28013.01
01:24:20|28013.01
01:24:21|28013.01
01:24:22|28012.72
01:24:23|28007.2
01:24:24|28007.37
01:24:25|28007.28
01:24:26|28007.28
01:24:27|28007.29
01:24:28|28006.67
01:24:29|28006.09
01:24:30|28004.62
01:24:31|28004.62
01:24:32|28004.61
01:24:33|28004.6
01:24:34|28004.6
01:24:35|28004.55
01:24:36|28004.54
01:24:37|28004.53
01:24:38|28004.47
01:24:40|28004.48
01:24:41|28004.47
01:24:42|28004.48
01:24:43|28004.47
01:24:44|28004.47
01:24:45|28004.39
01:24:46|28004.4
01:24:47|28004.24
01:24:48|28004.52
01:24:49|28010.42
01:24:51|28010.41
01:24:52|28010.19
01:24:53|28010.17
01:24:54|28009.73
01:24:55|28009.46
01:24:56|28009.32
01:24:57|28009.31
01:24:58|28009.32
01:24:59|28009.43
01:25:00|28009.43
01:25:01|28009.42
01:25:02|28009.43
01:25:03|28009.43
01:25:04|28009.47
01:25:05|28009.46
01:25:06|28009.46
01:25:07|28009.74
01:25:08|28009.74
01:25:09|28015.83
01:25:10|28020.
01:25:11|28020.
01:25:12|28020.
01:25:13|28020.
01:25:14|28006.66
01:25:16|28001.67
01:25:16|27994.78
01:25:17|27993.27
01:25:18|27990.16
01:25:19|27990.15
01:25:20|27990.16
01:25:21|27990.16
01:25:22|27990.16
01:25:23|27990.15
01:25:24|27990.15
01:25:25|27987.67
01:25:26|27985.96
01:25:28|27985.96
01:25:28|27985.95
01:25:29|27986.41
01:25:30|27985.96
01:25:31|27985.95
01:25:33|27985.96
01:25:33|27985.96
01:25:34|27985.98
01:25:36|27985.97
01:25:37|27985.97
01:25:38|27985.98
01:25:39|27985.97
01:25:40|27985.98
01:25:41|27985.98
01:25:42|27988.17
01:25:43|27996.06
01:25:44|27994.93
01:25:45|27998.97
01:25:46|27999.62
01:25:48|27995.
01:25:49|27995.27
01:25:49|27995.56
01:25:50|27997.47
01:25:52|28006.66
01:25:52|28011.92
01:25:54|28011.46
01:25:54|28011.74
01:25:55|28011.73
01:25:56|28020.
01:25:58|28035.13
01:25:59|28035.5
01:26:00|28035.5
01:26:01|28035.76
01:26:03|28037.99
01:26:03|28038.79
01:26:05|28039.3
01:26:05|28039.3
01:26:06|28040.
01:26:07|28041.98
01:26:09|28045.
01:26:10|28045.17
01:26:11|28046.86
01:26:11|28047.62
01:26:13|28047.64
01:26:14|28049.93
01:26:14|28049.86
01:26:16|28049.52
01:26:16|28049.92
01:26:17|28049.93
01:26:19|28049.92
01:26:20|28049.92
01:26:21|28049.92
01:26:22|28049.93
01:26:23|28049.92
01:26:24|28041.93
01:26:25|28041.93
01:26:26|28041.93
01:26:27|28041.93
01:26:28|28041.93
01:26:30|28041.93
01:26:30|28041.93
01:26:31|28041.92
01:26:33|28041.93
01:26:33|28041.92
01:26:35|28040.06
01:26:36|28040.07
01:26:36|28040.07
01:26:38|28040.07
01:26:39|28046.88
01:26:39|28047.48
01:26:41|28047.49
01:26:42|28047.5
01:26:44|28047.54
01:26:44|28047.54
01:26:46|28048.68
01:26:47|28048.52
01:26:48|28048.67
01:26:49|28048.99
01:26:49|28049.91
01:26:50|28049.92
01:26:52|28049.92
01:26:53|28049.85
01:26:54|28047.33
01:26:56|28047.08
01:26:56|28046.71
01:26:57|28046.7
01:26:59|28046.7
01:27:00|28046.71
01:27:01|28047.78
01:27:01|28047.86
01:27:02|28048.35
01:27:04|28048.34
01:27:04|28048.89
01:27:06|28048.89
01:27:07|28049.93
01:27:08|28049.93
01:27:09|28050.
01:27:10|28049.99
01:27:11|28049.99
01:27:12|28049.93
01:27:13|28049.93
01:27:15|28049.56
01:27:15|28049.57
01:27:17|28049.01
01:27:17|28049.
01:27:18|28048.43
01:27:19|28048.43
01:27:21|28048.43
01:27:22|28048.46
01:27:23|28049.01
01:27:23|28049.02
01:27:24|28048.43
01:27:25|28048.44
01:27:27|28048.43
01:27:28|28049.02
01:27:29|28049.09
01:27:30|28049.98
01:27:31|28050.11
01:27:31|28051.
01:27:32|28050.99
01:27:33|28050.98
01:27:34|28050.98
01:27:36|28049.99
01:27:36|28049.49
01:27:38|28049.03
01:27:39|28049.02
01:27:40|28049.03
01:27:40|28049.02
01:27:41|28049.84
01:27:43|28050.
01:27:44|28049.99
01:27:44|28049.98
01:27:46|28049.98
01:27:47|28050.
01:27:48|28050.
01:27:49|28050.71
01:27:50|28051.99
01:27:51|28053.19
01:27:52|28053.75
01:27:53|28054.3
01:27:54|28054.8
01:27:55|28054.8
01:27:56|28054.79
01:27:57|28054.8
01:27:58|28054.51
01:27:59|28054.51
01:28:00|28054.52
01:28:01|28054.52
01:28:02|28054.51
01:28:03|28054.51
01:28:05|28054.09
01:28:05|28051.1
01:28:07|28049.04
01:28:08|28048.
01:28:09|28046.97
01:28:09|28047.81
01:28:11|28049.08
01:28:12|28049.07
01:28:13|28049.33
01:28:14|28049.18
01:28:15|28049.08
01:28:16|28049.07
01:28:17|28049.08
01:28:18|28049.17
01:28:19|28049.17
01:28:20|28049.3
01:28:21|28049.3
01:28:22|28049.31
01:28:23|28049.31
01:28:25|28049.3
01:28:25|28049.45
01:28:26|28050.5
01:28:27|28050.49
01:28:28|28050.5
01:28:30|28050.49
01:28:30|28050.49
01:28:31|28049.9
01:28:32|28049.72
01:28:33|28050.31
01:28:35|28050.1
01:28:35|28049.69
01:28:36|28046.69
01:28:38|28042.49
01:28:38|28042.2
01:28:39|28042.11
01:28:40|28042.19
01:28:41|28042.2
01:28:42|28042.15
01:28:43|28042.15
01:28:45|28041.7
01:28:46|28040.88
01:28:47|28040.38
01:28:48|28040.38
01:28:50|28040.53
01:28:51|28041.57
01:28:52|28041.58
01:28:53|28042.93
01:28:54|28043.51
01:28:55|28043.51
01:28:56|28043.5
01:28:57|28043.51
01:28:58|28043.52
01:28:59|28044.06
01:29:00|28048.36
01:29:01|28059.99
01:29:03|28059.99
01:29:03|28059.99
01:29:05|28052.44
01:29:05|28049.77
01:29:07|28049.43
01:29:07|28047.59
01:29:09|28045.73
01:29:10|28050.31
01:29:11|28051.74
01:29:12|28053.99
01:29:13|28054.59
01:29:15|28054.8
01:29:15|28054.94
01:29:16|28054.94
01:29:17|28054.92
01:29:18|28054.92
01:29:20|28058.37
01:29:20|28058.1
01:29:21|28060.64
01:29:22|28062.99
01:29:23|28062.99
01:29:24|28062.98
01:29:25|28062.98
01:29:26|28062.98
01:29:28|28062.98
01:29:28|28062.97
01:29:29|28062.97
01:29:30|28062.97
01:29:31|28062.97
01:29:32|28062.97
01:29:33|28062.97
01:29:34|28062.97
01:29:35|28062.97
01:29:36|28062.96
01:29:37|28062.97
01:29:38|28062.97
01:29:39|28062.97
01:29:40|28062.96
01:29:41|28062.91
01:29:42|28062.79
01:29:43|28062.76
01:29:44|28062.71
01:29:45|28062.25
01:29:47|28062.24
01:29:48|28062.25
01:29:49|28062.26
01:29:50|28062.61
01:29:51|28062.6
01:29:52|28062.61
01:29:54|28062.6
01:29:55|28062.6
01:29:56|28062.61
01:29:57|28062.61
01:29:58|28062.6
01:29:59|28062.61
01:30:00|28062.61
01:30:01|28062.61
01:30:02|28059.72
01:30:03|28060.5
01:30:04|28060.52
01:30:06|28060.57
01:30:06|28061.62
01:30:07|28062.24
01:30:08|28062.26
01:30:09|28059.11
01:30:10|28058.22
01:30:11|28058.12
01:30:12|28058.11
01:30:14|28058.12
01:30:14|28058.12
01:30:16|28058.11
01:30:17|28058.11
01:30:18|28058.11
01:30:19|28058.12
01:30:19|28058.12
01:30:20|28058.14
01:30:22|28058.13
01:30:22|28058.13
01:30:23|28058.14
01:30:25|28058.13
01:30:26|28058.22
01:30:27|28058.22
01:30:28|28058.22
01:30:29|28053.33
01:30:30|28053.69
01:30:31|28053.7
01:30:32|28053.7
01:30:33|28053.69
01:30:34|28053.68
01:30:35|28053.27
01:30:36|28050.17
01:30:37|28050.17
01:30:38|28050.29
01:30:39|28050.29
01:30:40|28050.29
01:30:41|28050.31
01:30:42|28050.71
01:30:43|28050.71
01:30:44|28050.71
01:30:45|28050.7
01:30:46|28050.71
01:30:48|28050.71
01:30:49|28050.71
01:30:50|28050.7
01:30:50|28050.7
01:30:52|28050.71
01:30:53|28050.71
01:30:54|28050.7
01:30:55|28050.7
01:30:56|28050.69
01:30:57|28050.7
01:30:58|28050.7
01:30:59|28050.7
01:31:00|28050.69
01:31:01|28050.01
01:31:02|28050.02
01:31:03|28050.02
01:31:04|28050.02
01:31:05|28050.02
01:31:06|28050.01
01:31:07|28045.81
01:31:08|28045.18
01:31:09|28045.23
01:31:10|28046.33
01:31:11|28046.33
01:31:13|28046.34
01:31:13|28046.34
01:31:15|28046.34
01:31:16|28046.34
01:31:17|28046.34
01:31:18|28047.9
01:31:19|28056.66
01:31:20|28061.6
01:31:21|28062.73
01:31:23|28063.6
01:31:23|28063.6
01:31:24|28070.
01:31:25|28069.58
01:31:26|28069.58
01:31:27|28069.58
01:31:28|28069.58
01:31:29|28069.58
01:31:30|28069.58
01:31:31|28069.58
01:31:32|28069.58
01:31:33|28071.11
01:31:34|28072.27
01:31:35|28072.27
01:31:36|28075.
01:31:37|28075.99
01:31:38|28077.
01:31:39|28077.56
01:31:40|28077.56
01:31:41|28072.67
01:31:42|28071.02
01:31:43|28071.02
01:31:44|28068.05
01:31:46|28071.32
01:31:47|28071.32
01:31:48|28072.04
01:31:49|28072.03
01:31:50|28072.03
01:31:51|28072.03
01:31:52|28072.03
01:31:53|28072.03
01:31:54|28072.04
01:31:55|28072.97
01:31:56|28074.48
01:31:57|28075.88
01:31:58|28075.33
01:31:59|28075.32
01:32:00|28074.51
01:32:01|28072.35
01:32:02|28071.23
01:32:03|28071.23
01:32:04|28071.24
01:32:05|28067.61
01:32:06|28065.96
01:32:08|28065.96
01:32:09|28066.16
01:32:10|28066.16
01:32:11|28066.15
01:32:12|28066.15
01:32:12|28066.16
01:32:14|28066.16
01:32:14|28066.15
01:32:15|28066.15
01:32:17|28064.37
01:32:18|28064.08
01:32:19|28060.55
01:32:19|28057.98
01:32:21|28057.98
01:32:22|28062.38
01:32:23|28067.1
01:32:24|28068.25
01:32:25|28068.26
01:32:26|28068.25
01:32:28|28068.25
01:32:28|28068.25
01:32:29|28068.26
01:32:30|28067.53
01:32:31|28067.11
01:32:32|28067.11
01:32:34|28067.1
01:32:35|28067.1
01:32:35|28067.1
01:32:36|28064.67
01:32:38|28063.6
01:32:38|28063.53
01:32:39|28063.53
01:32:40|28063.53
01:32:41|28063.53
01:32:42|28063.54
01:32:44|28063.53
01:32:45|28059.24
01:32:45|28058.05
01:32:47|28058.04
01:32:48|28058.05
01:32:49|28058.04
01:32:50|28058.05
01:32:51|28058.05
01:32:52|28058.04
01:32:53|28058.05
01:32:54|28058.04
01:32:55|28058.04
01:32:56|28058.04
01:32:57|28058.04
01:32:59|28058.05
01:32:59|28058.04
01:33:00|28058.04
01:33:01|28058.04
01:33:02|28058.05
01:33:03|28058.04
01:33:04|28054.74
01:33:06|28050.72
01:33:07|28050.72
01:33:08|28050.71
01:33:08|28050.72
01:33:10|28050.71
01:33:10|28050.72
01:33:11|28050.72
01:33:12|28051.25
01:33:14|28051.25
01:33:15|28051.25
01:33:16|28051.24
01:33:17|28051.24
01:33:18|28051.24
01:33:19|28051.24
01:33:20|28051.24
01:33:21|28051.25
01:33:22|28051.25
01:33:23|28051.18
01:33:24|28051.18
01:33:25|28051.18
01:33:26|28051.18
01:33:27|28051.18
01:33:28|28051.19
01:33:29|28051.19
01:33:30|28051.41
01:33:31|28051.41
01:33:32|28051.41
01:33:33|28051.41
01:33:34|28051.42
01:33:35|28051.42
01:33:36|28051.42
01:33:37|28051.42
01:33:38|28051.41
01:33:39|28051.42
01:33:40|28051.41
01:33:41|28051.44
01:33:42|28051.44
01:33:43|28050.69
01:33:44|28047.93
01:33:45|28047.94
01:33:46|28047.93
01:33:47|28047.93
01:33:48|28042.01
01:33:49|28037.97
01:33:50|28037.97
01:33:52|28037.97
01:33:53|28037.97
01:33:54|28037.96
01:33:55|28037.96
01:33:55|28037.96
01:33:56|28037.96
01:33:57|28037.96
01:33:59|28037.96
01:34:00|28037.96
01:34:01|28031.43
01:34:02|28031.42
01:34:03|28031.43
01:34:04|28031.42
01:34:05|28031.42
01:34:06|28031.43
01:34:07|28039.99
01:34:08|28044.26
01:34:09|28044.27
01:34:10|28044.26
01:34:11|28044.26
01:34:12|28044.26
01:34:13|28044.25
01:34:14|28044.26
01:34:15|28044.26
01:34:16|28046.95
01:34:17|28040.88
01:34:18|28029.23
01:34:19|28033.46
01:34:20|28033.47
01:34:21|28033.47
01:34:23|28033.47
01:34:24|28032.95
01:34:25|28032.58
01:34:25|28027.15
01:34:26|28027.14
01:34:27|28027.14
01:34:28|28020.02
01:34:29|28017.01
01:34:30|28014.3
01:34:31|28013.01
01:34:32|28013.18
01:34:33|28013.01
01:34:34|28013.01
01:34:36|28013.01
01:34:37|28012.25
01:34:37|28012.25
01:34:39|28012.26
01:34:40|28012.26
01:34:41|28013.
01:34:41|28013.01
01:34:42|28012.23
01:34:43|28012.23
01:34:44|28012.
01:34:46|28012.01
01:34:47|28012.
01:34:48|28012.01
01:34:49|28012.01
01:34:50|28012.
01:34:51|28012.
01:34:52|28012.01
01:34:53|28010.73
01:34:54|28010.73
01:34:55|28011.36
01:34:56|28011.36
01:34:57|28011.36
01:34:58|28011.35
01:34:59|28011.36
01:35:00|28011.36
01:35:01|28011.35
01:35:02|28014.21
01:35:03|28014.91
01:35:04|28014.91
01:35:05|28014.92
01:35:07|28014.92
01:35:07|28014.91
01:35:08|28014.92
01:35:09|28014.92
01:35:10|28014.92
01:35:11|28014.92
01:35:12|28014.08
01:35:14|28012.92
01:35:14|28012.92
01:35:16|28012.01
01:35:17|28012.01
01:35:18|28012.
01:35:19|28012.01
01:35:20|28012.01
01:35:21|28012.01
01:35:22|28012.01
01:35:23|28012.
01:35:24|28009.21
01:35:25|28009.2
01:35:26|28009.2
01:35:27|28009.2
01:35:28|28008.55
01:35:29|28008.56
01:35:30|28008.55
01:35:31|28008.56
01:35:32|28008.56
01:35:33|28009.19
01:35:34|28009.19
01:35:35|28009.18
01:35:36|28009.69
01:35:38|28009.69
01:35:39|28009.68
01:35:39|28013.27
01:35:41|28019.26
01:35:41|28017.91
01:35:42|28018.64
01:35:43|28019.06
01:35:44|28019.05
01:35:45|28022.96
01:35:46|28022.96
01:35:47|28022.98
01:35:49|28020.9
01:35:49|28020.25
01:35:51|28022.61
01:35:51|28022.62
01:35:52|28022.62
01:35:54|28022.62
01:35:55|28022.62
01:35:56|28022.62
01:35:57|28022.61
01:35:58|28022.62
01:35:58|28022.61
01:36:00|28022.61
01:36:01|28003.93
01:36:02|28003.92
01:36:02|28003.93
01:36:04|28008.87
01:36:05|28012.59
01:36:06|28015.87
01:36:07|28001.66
01:36:08|28000.63
01:36:09|28000.77
01:36:10|28007.21
01:36:11|28008.71
01:36:12|28010.06
01:36:13|28010.06
01:36:14|28010.05
01:36:15|28010.05
01:36:16|28010.06
01:36:18|28010.05
01:36:18|28010.06
01:36:19|28010.06
01:36:20|28010.05
01:36:21|28010.05
01:36:22|28010.05
01:36:23|28010.06
01:36:24|28010.06
01:36:25|28010.06
01:36:26|28010.06
01:36:27|28010.05
01:36:28|28010.06
01:36:29|28010.06
01:36:30|28010.05
01:36:31|28011.
01:36:32|28015.67
01:36:33|28015.67
01:36:34|28015.67
01:36:35|28015.67
01:36:36|28015.68
01:36:37|28015.67
01:36:38|28015.68
01:36:39|28015.67
01:36:41|28015.67
01:36:41|28015.68
01:36:43|28015.67
01:36:43|28015.68
01:36:45|28015.67
01:36:45|28015.68
01:36:47|28015.67
01:36:47|28015.67
01:36:49|28015.67
01:36:49|28015.67
01:36:50|28015.68
01:36:52|28021.49
01:36:53|28032.4
01:36:54|28035.01
01:36:56|28032.94
01:36:56|28032.94
01:36:58|28032.93
01:36:58|28032.93
01:36:59|28032.94
01:37:00|28031.67
01:37:02|28031.65
01:37:03|28031.66
01:37:04|28031.66
01:37:05|28031.66
01:37:06|28031.63
01:37:07|28031.64
01:37:08|28031.64
01:37:09|28030.01
01:37:10|28030.01
01:37:11|28027.73
01:37:12|28027.74
01:37:13|28027.73
01:37:14|28027.73
01:37:15|28025.31
01:37:16|28022.92
01:37:17|28021.3
01:37:18|28020.37
01:37:19|28020.36
01:37:20|28017.01
01:37:21|28017.01
01:37:22|28017.01
01:37:24|28017.02
01:37:25|28017.02
01:37:26|28017.02
01:37:27|28016.24
01:37:27|28015.68
01:37:29|28015.69
01:37:30|28015.69
01:37:31|28015.7
01:37:32|28015.7
01:37:32|28015.68
01:37:33|28015.67
01:37:35|28015.69
01:37:36|28015.69
01:37:37|28016.81
01:37:38|28020.34
01:37:39|28020.35
01:37:41|28025.37
01:37:41|28027.17
01:37:42|28026.77
01:37:44|28026.76
01:37:44|28026.76
01:37:45|28026.75
01:37:46|28026.65
01:37:47|28026.65
01:37:49|28026.64
01:37:49|28026.65
01:37:50|28026.65
01:37:51|28026.38
01:37:53|28025.75
01:37:54|28025.37
01:37:55|28025.39
01:37:56|28025.38
01:37:57|28025.39
01:37:58|28025.39
01:37:59|28025.39
01:38:00|28025.38
01:38:01|28025.36
01:38:02|28025.36
01:38:04|28025.4
01:38:04|28025.39
01:38:05|28025.4
01:38:07|28026.47
01:38:07|28026.64
01:38:09|28026.42
01:38:10|28026.47
01:38:11|28026.31
01:38:12|28025.45
01:38:13|28025.45
01:38:14|28025.41
01:38:15|28025.24
01:38:15|28023.72
01:38:17|28020.01
01:38:18|28018.37
01:38:18|28018.38
01:38:20|28018.38
01:38:22|28018.38
01:38:22|28018.37
01:38:23|28018.38
01:38:24|28018.38
01:38:25|28016.03
01:38:26|28016.04
01:38:27|28016.03
01:38:28|28016.04
01:38:30|28016.04
01:38:30|28016.03
01:38:31|28016.03
01:38:32|28016.03
01:38:34|28016.04
01:38:34|28016.04
01:38:36|28016.04
01:38:37|28016.04
01:38:38|28016.03
01:38:39|28016.04
01:38:40|28016.04
01:38:41|28016.03
01:38:42|28028.93
01:38:43|28031.64
01:38:44|28037.24
01:38:45|28037.25
01:38:46|28037.24
01:38:47|28037.24
01:38:48|28036.54
01:38:49|28035.82
01:38:50|28033.08
01:38:51|28033.
01:38:52|28033.12
01:38:53|28034.32
01:38:54|28034.42
01:38:55|28034.43
01:38:56|28034.42
01:38:58|28034.42
01:38:58|28034.42
01:39:00|28034.43
01:39:00|28034.42
01:39:02|28034.42
01:39:03|28034.42
01:39:03|28034.43
01:39:05|28031.26
01:39:06|28030.68
01:39:07|28030.69
01:39:08|28030.69
01:39:09|28030.17
01:39:10|28030.06
01:39:11|28030.06
01:39:12|28028.08
01:39:13|28028.07
01:39:14|28028.07
01:39:15|28028.07
01:39:16|28028.07
01:39:17|28028.08
01:39:19|28028.38
01:39:19|28028.39
01:39:20|28028.39
01:39:21|28028.38
01:39:22|28028.38
01:39:24|28028.38
01:39:25|28028.39
01:39:25|28028.38
01:39:27|28028.39
01:39:27|28028.39
01:39:29|28028.38
01:39:29|28024.89
01:39:30|28024.89
01:39:31|28024.89
01:39:32|28024.89
01:39:34|28024.89
01:39:35|28024.89
01:39:35|28024.84
01:39:37|28024.85
01:39:37|28024.84
01:39:38|28024.85
01:39:39|28024.52
01:39:41|28024.48
01:39:42|28024.48
01:39:43|28024.48
01:39:44|28024.88
01:39:45|28024.87
01:39:46|28024.87
01:39:47|28024.87
01:39:48|28024.87
01:39:49|28024.86
01:39:50|28024.87
01:39:51|28024.87
01:39:52|28024.87
01:39:53|28024.87
01:39:54|28024.86
01:39:55|28024.88
01:39:57|28024.89
01:39:57|28024.88
01:39:58|28024.86
01:40:00|28024.53
01:40:01|28023.02
01:40:02|28023.02
01:40:03|28023.02
01:40:05|28023.02
01:40:06|28023.03
01:40:07|28023.03
01:40:08|28022.95
01:40:09|28022.85
01:40:09|28022.85
01:40:11|28022.84
01:40:11|28020.94
01:40:13|28019.15
01:40:13|28016.47
01:40:14|28016.48
01:40:15|28016.36
01:40:16|28016.
01:40:18|28015.87
01:40:19|28015.87
01:40:19|28015.
01:40:20|28014.7
01:40:22|28010.74
01:40:23|28010.73
01:40:24|28010.74
01:40:25|28010.74
01:40:26|28010.74
01:40:27|28010.74
01:40:28|28010.74
01:40:29|28010.73
01:40:30|28010.73
01:40:31|28010.73
01:40:32|28010.74
01:40:33|28010.74
01:40:34|28010.74
01:40:35|28010.73
01:40:36|28010.73
01:40:37|28010.74
01:40:38|28010.73
01:40:39|28010.74
01:40:40|28010.73
01:40:41|28010.74
01:40:42|28014.24
01:40:43|28014.25
01:40:44|28013.95
01:40:45|28013.94
01:40:46|28013.95
01:40:47|28013.94
01:40:48|28013.95
01:40:49|28013.95
01:40:50|28013.97
01:40:51|28013.96
01:40:52|28014.
01:40:53|28014.01
01:40:55|28014.08
01:40:56|28014.25
01:40:57|28014.24
01:40:59|28014.25
01:41:00|28014.25
01:41:00|28014.25
01:41:01|28014.25
01:41:03|28014.24
01:41:03|28014.24
01:41:05|28014.25
01:41:06|28014.24
01:41:07|28014.25
01:41:08|28014.25
01:41:09|28014.24
01:41:10|28018.77
01:41:11|28019.06
01:41:12|28018.78
01:41:13|28018.78
01:41:14|28018.78
01:41:15|28022.84
01:41:16|28024.89
01:41:17|28024.88
01:41:18|28024.88
01:41:19|28024.89
01:41:20|28024.88
01:41:21|28024.58
01:41:22|28024.28
01:41:24|28023.73
01:41:24|28023.74
01:41:26|28023.74
01:41:27|28023.73
01:41:28|28023.73
01:41:29|28023.73
01:41:30|28023.74
01:41:31|28023.73
01:41:32|28023.73
01:41:33|28023.05
01:41:34|28022.87
01:41:36|28020.44
01:41:36|28017.35
01:41:38|28015.02
01:41:39|28020.04
01:41:40|28021.19
01:41:41|28021.15
01:41:42|28021.14
01:41:43|28021.14
01:41:44|28021.14
01:41:45|28021.03
01:41:46|28020.96
01:41:47|28020.96
01:41:48|28020.03
01:41:48|28020.04
01:41:50|28021.12
01:41:51|28021.11
01:41:52|28021.11
01:41:53|28020.95
01:41:54|28020.95
01:41:55|28020.96
01:41:56|28028.56
01:41:57|28029.4
01:41:59|28030.63
01:41:59|28030.62
01:42:00|28030.35
01:42:01|28029.69
01:42:02|28029.35
01:42:03|28029.34
01:42:05|28029.34
01:42:06|28029.35
01:42:07|28034.99
01:42:08|28035.22
01:42:09|28035.23
01:42:10|28035.23
01:42:11|28038.
01:42:12|28038.
01:42:13|28038.81
01:42:14|28038.8
01:42:16|28038.55
01:42:17|28038.81
01:42:18|28038.82
01:42:18|28040.02
01:42:20|28040.66
01:42:21|28040.81
01:42:21|28040.81
01:42:23|28040.81
01:42:24|28039.83
01:42:25|28038.68
01:42:26|28038.68
01:42:27|28038.68
01:42:28|28038.68
01:42:29|28038.69
01:42:30|28038.68
01:42:31|28038.68
01:42:32|28038.68
01:42:33|28038.68
01:42:34|28038.69
01:42:35|28038.68
01:42:36|28038.68
01:42:37|28038.68
01:42:38|28038.68
01:42:39|28038.68
01:42:40|28034.47
01:42:41|28033.09
01:42:42|28033.09
01:42:43|28033.2
01:42:44|28033.2
01:42:45|28033.19
01:42:46|28033.21
01:42:47|28033.2
01:42:48|28033.21
01:42:49|28033.2
01:42:50|28033.2
01:42:51|28033.2
01:42:52|28033.2
01:42:53|28033.21
01:42:54|28033.21
01:42:55|28033.22
01:42:56|28033.21
01:42:57|28033.21
01:42:58|28037.6
01:42:59|28043.31
01:43:01|28043.56
01:43:02|28043.55
01:43:03|28043.56
01:43:04|28043.55
01:43:05|28043.55
01:43:06|28043.55
01:43:07|28044.
01:43:08|28044.
01:43:09|28043.79
01:43:10|28043.82
01:43:11|28043.89
01:43:12|28043.88
01:43:13|28049.48
01:43:14|28048.64
01:43:15|28048.64
01:43:16|28048.64
01:43:17|28048.63
01:43:18|28048.63
01:43:19|28049.37
01:43:20|28050.3
01:43:21|28050.55
01:43:22|28050.8
01:43:23|28050.97
01:43:24|28048.61
01:43:25|28049.09
01:43:26|28049.49
01:43:27|28049.6
01:43:28|28049.62
01:43:29|28049.65
01:43:30|28049.66
01:43:31|28049.66
01:43:33|28049.89
01:43:34|28052.63
01:43:34|28052.65
01:43:36|28052.76
01:43:37|28052.86
01:43:37|28054.49
01:43:39|28059.52
01:43:39|28060.
01:43:40|28057.13
01:43:42|28057.12
01:43:43|28057.13
01:43:44|28057.13
01:43:45|28060.
01:43:46|28060.05
01:43:47|28060.07
01:43:48|28060.46
01:43:49|28060.47
01:43:50|28060.55
01:43:51|28060.97
01:43:52|28061.
01:43:53|28061.39
01:43:54|28061.4
01:43:55|28063.78
01:43:56|28063.43
01:43:58|28063.43
01:43:59|28063.44
01:44:00|28063.73
01:44:02|28063.73
01:44:02|28063.73
01:44:03|28058.93
01:44:05|28056.72
01:44:05|28053.23
01:44:06|28053.23
01:44:07|28053.66
01:44:08|28053.72
01:44:09|28053.73
01:44:10|28053.72
01:44:12|28053.68
01:44:13|28053.68
01:44:14|28053.68
01:44:15|28053.69
01:44:16|28051.5
01:44:17|28051.51
01:44:18|28051.5
01:44:19|28051.08
01:44:20|28051.09
01:44:21|28051.08
01:44:22|28051.08
01:44:23|28051.09
01:44:24|28051.1
01:44:25|28053.64
01:44:27|28053.64
01:44:27|28053.64
01:44:28|28053.64
01:44:29|28053.64
01:44:30|28053.65
01:44:31|28053.64
01:44:32|28053.64
01:44:33|28053.64
01:44:34|28053.64
01:44:35|28053.64
01:44:36|28054.18
01:44:37|28054.49
01:44:38|28054.5
01:44:39|28055.42
01:44:40|28059.
01:44:41|28059.
01:44:42|28061.63
01:44:43|28061.68
01:44:44|28064.52
01:44:45|28064.39
01:44:46|28064.24
01:44:47|28064.24
01:44:49|28065.
01:44:50|28067.42
01:44:51|28067.41
01:44:51|28067.41
01:44:52|28067.37
01:44:53|28066.99
01:44:55|28066.99
01:44:56|28067.
01:44:56|28066.99
01:44:58|28066.99
01:44:59|28066.98
01:45:00|28066.98
01:45:02|28066.95
01:45:03|28066.96
01:45:04|28066.97
01:45:05|28064.47
01:45:06|28064.23
01:45:07|28063.88
01:45:08|28062.03
01:45:09|28062.02
01:45:10|28062.01
01:45:11|28061.72
01:45:12|28061.69
01:45:13|28061.68
01:45:15|28056.82
01:45:15|28056.85
01:45:16|28056.85
01:45:17|28056.84
01:45:18|28057.14
01:45:20|28057.26
01:45:21|28057.25
01:45:22|28057.26
01:45:22|28057.26
01:45:24|28056.22
01:45:25|28056.22
01:45:26|28056.23
01:45:26|28056.22
01:45:27|28056.22
01:45:28|28056.22
01:45:30|28056.22
01:45:31|28056.22
01:45:31|28056.22
01:45:32|28056.26
01:45:33|28056.25
01:45:34|28056.25
01:45:35|28056.26
01:45:36|28056.25
01:45:38|28056.25
01:45:38|28056.25
01:45:40|28056.84
01:45:41|28056.83
01:45:42|28055.05
01:45:43|28055.01
01:45:44|28055.01
01:45:45|28055.02
01:45:46|28055.02
01:45:47|28055.02
01:45:48|28055.02
01:45:49|28055.
01:45:50|28055.
01:45:51|28055.
01:45:52|28055.
01:45:53|28055.01
01:45:54|28055.
01:45:55|28055.
01:45:56|28055.01
01:45:57|28055.
01:45:59|28052.59
01:46:00|28052.59
01:46:01|28053.55
01:46:02|28053.51
01:46:03|28053.41
01:46:05|28053.27
01:46:06|28053.27
01:46:07|28053.29
01:46:08|28053.3
01:46:09|28053.3
01:46:09|28053.29
01:46:11|28053.3
01:46:12|28053.28
01:46:13|28053.28
01:46:13|28053.27
01:46:14|28053.27
01:46:16|28052.94
01:46:17|28052.93
01:46:17|28052.93
01:46:19|28052.94
01:46:19|28052.93
01:46:20|28052.89
01:46:21|28052.93
01:46:22|28055.77
01:46:24|28055.93
01:46:24|28058.55
01:46:25|28058.67
01:46:27|28058.66
01:46:28|28058.66
01:46:29|28058.66
01:46:30|28058.66
01:46:31|28059.46
01:46:32|28061.63
01:46:32|28065.87
01:46:34|28066.48
01:46:34|28066.49
01:46:36|28067.12
01:46:37|28067.41
01:46:38|28071.09
01:46:39|28072.23
01:46:40|28072.24
01:46:41|28072.78
01:46:42|28072.78
01:46:43|28072.79
01:46:44|28072.78
01:46:45|28072.79
01:46:46|28067.26
01:46:47|28067.16
01:46:48|28067.17
01:46:49|28067.16
01:46:50|28067.27
01:46:51|28067.27
01:46:52|28067.27
01:46:54|28067.26
01:46:54|28067.26
01:46:55|28067.94
01:46:56|28067.93
01:46:57|28067.93
01:46:58|28067.93
01:46:59|28067.93
01:47:01|28067.95
01:47:02|28067.94
01:47:03|28067.95
01:47:04|28067.95
01:47:05|28067.95
01:47:06|28067.95
01:47:07|28067.95
01:47:08|28067.94
01:47:09|28067.94
01:47:10|28067.95
01:47:11|28069.13
01:47:12|28070.37
01:47:14|28070.78
01:47:14|28070.76
01:47:16|28070.76
01:47:16|28070.77
01:47:17|28070.76
01:47:19|28071.43
01:47:19|28071.43
01:47:20|28071.77
01:47:22|28071.77
01:47:23|28071.78
01:47:24|28071.77
01:47:25|28071.77
01:47:26|28071.78
01:47:27|28071.77
01:47:28|28071.78
01:47:29|28071.78
01:47:30|28071.77
01:47:31|28071.77
01:47:32|28071.78
01:47:33|28071.77
01:47:34|28072.64
01:47:35|28072.66
01:47:36|28072.66
01:47:37|28072.66
01:47:38|28072.66
01:47:39|28072.65
01:47:40|28071.62
01:47:41|28070.
01:47:42|28069.99
01:47:43|28069.99
01:47:44|28069.99
01:47:45|28070.
01:47:46|28070.28
01:47:47|28070.27
01:47:48|28070.27
01:47:49|28070.28
01:47:50|28070.3
01:47:51|28070.31
01:47:52|28070.3
01:47:53|28070.3
01:47:54|28071.01
01:47:55|28071.18
01:47:56|28071.18
01:47:57|28071.19
01:47:58|28071.22
01:47:59|28072.65
01:48:00|28075.92
01:48:02|28076.
01:48:03|28075.99
01:48:04|28076.
01:48:06|28076.
01:48:06|28075.99
01:48:07|28076.02
01:48:08|28076.06
01:48:09|28079.26
01:48:11|28079.99
01:48:11|28080.
01:48:13|28079.98
01:48:14|28079.97
01:48:15|28079.96
01:48:15|28079.97
01:48:17|28083.53
01:48:18|28083.55
01:48:19|28083.55
01:48:20|28083.56
01:48:21|28083.93
01:48:21|28084.
01:48:22|28087.29
01:48:24|28089.86
01:48:25|28070.54
01:48:26|28070.53
01:48:27|28070.54
01:48:28|28070.53
01:48:29|28070.53
01:48:30|28071.01
01:48:31|28071.2
01:48:32|28071.23
01:48:33|28071.23
01:48:34|28071.22
01:48:35|28071.23
01:48:36|28071.23
01:48:37|28071.23
01:48:38|28071.23
01:48:39|28071.23
01:48:40|28071.23
01:48:41|28071.24
01:48:42|28071.24
01:48:43|28071.23
01:48:44|28071.23
01:48:45|28071.24
01:48:46|28071.24
01:48:47|28071.23
01:48:48|28071.23
01:48:49|28071.23
01:48:50|28071.23
01:48:51|28082.54
01:48:52|28082.92
01:48:53|28084.05
01:48:54|28085.98
01:48:55|28086.34
01:48:56|28086.32
01:48:57|28086.32
01:48:58|28086.32
01:48:59|28086.32
01:49:00|28086.32
01:49:01|28086.32
01:49:02|28086.32
01:49:03|28086.33
01:49:05|28086.32
01:49:05|28086.32
01:49:06|28086.33
01:49:07|28086.33
01:49:09|28088.66
01:49:09|28088.66
01:49:10|28093.7
01:49:11|28093.69
01:49:12|28093.69
01:49:13|28093.69
01:49:14|28093.7
01:49:15|28093.7
01:49:17|28093.71
01:49:18|28093.69
01:49:19|28093.7
01:49:20|28093.67
01:49:21|28093.67
01:49:22|28093.68
01:49:23|28093.68
01:49:24|28093.67
01:49:25|28093.67
01:49:26|28093.12
01:49:27|28093.13
01:49:28|28093.12
01:49:29|28093.13
01:49:30|28093.12
01:49:31|28093.12
01:49:32|28093.13
01:49:33|28093.13
01:49:34|28093.13
01:49:35|28093.64
01:49:36|28089.34
01:49:37|28089.33
01:49:38|28089.34
01:49:39|28089.33
01:49:40|28088.28
01:49:41|28086.34
01:49:42|28086.33
01:49:43|28085.87
01:49:44|28083.14
01:49:45|28083.14
01:49:46|28083.14
01:49:47|28083.13
01:49:48|28083.14
01:49:49|28083.13
01:49:50|28083.14
01:49:51|28081.48
01:49:52|28081.48
01:49:53|28081.48
01:49:54|28080.25
01:49:55|28080.25
01:49:56|28080.25
01:49:57|28079.02
01:49:58|28079.02
01:49:59|28079.02
01:50:00|28087.33
01:50:01|28090.
01:50:02|28090.16
01:50:03|28089.01
01:50:04|28073.33
01:50:05|28062.23
01:50:07|28067.6
01:50:07|28068.26
01:50:09|28073.21
01:50:10|28073.22
01:50:11|28073.22
01:50:12|28073.21
01:50:13|28073.22
01:50:14|28072.79
01:50:15|28072.79
01:50:16|28072.8
01:50:17|28072.79
01:50:18|28072.81
01:50:19|28073.16
01:50:20|28073.16
01:50:21|28076.17
01:50:22|28076.31
01:50:23|28076.31
01:50:24|28076.31
01:50:25|28076.49
01:50:26|28077.19
01:50:27|28078.55
01:50:28|28079.22
01:50:29|28076.37
01:50:30|28076.36
01:50:31|28076.36
01:50:32|28076.49
01:50:33|28077.35
01:50:34|28077.35
01:50:35|28077.43
01:50:36|28078.37
01:50:37|28078.46
01:50:38|28078.59
01:50:39|28078.6
01:50:40|28078.59
01:50:41|28078.59
01:50:42|28078.59
01:50:43|28078.6
01:50:44|28078.6
01:50:45|28078.61
01:50:46|28078.91
01:50:47|28076.67
01:50:48|28077.06
01:50:49|28078.83
01:50:50|28078.4
01:50:51|28078.4
01:50:52|28078.4
01:50:53|28078.41
01:50:54|28078.76
01:50:55|28084.68
01:50:56|28084.98
01:50:57|28086.69
01:50:58|28086.73
01:50:59|28086.74
01:51:00|28086.73
01:51:01|28080.27
01:51:03|28080.27
01:51:03|28080.27
01:51:05|28081.47
01:51:06|28081.05
01:51:07|28081.05
01:51:08|28081.05
01:51:09|28078.47
01:51:10|28077.63
01:51:11|28077.62
01:51:12|28077.63
01:51:13|28077.63
01:51:14|28077.62
01:51:15|28077.76
01:51:16|28077.77
01:51:17|28078.05
01:51:18|28078.05
01:51:20|28077.95
01:51:21|28077.94
01:51:22|28078.15
01:51:22|28078.15
01:51:24|28078.15
01:51:25|28078.16
01:51:25|28078.15
01:51:26|28078.19
01:51:28|28078.2
01:51:29|28078.19
01:51:30|28078.19
01:51:31|28078.19
01:51:32|28078.19
01:51:33|28078.19
01:51:34|28078.2
01:51:35|28078.19
01:51:36|28078.21
01:51:37|28079.
01:51:38|28079.26
01:51:39|28079.25
01:51:40|28079.26
01:51:41|28079.26
01:51:42|28079.97
01:51:43|28079.96
01:51:44|28079.99
01:51:45|28079.97
01:51:46|28079.97
01:51:47|28079.98
01:51:48|28079.97
01:51:49|28079.98
01:51:50|28079.99
01:51:51|28079.99
01:51:52|28079.99
01:51:53|28079.99
01:51:54|28079.99
01:51:55|28080.04
01:51:56|28083.48
01:51:57|28084.43
01:51:58|28084.43
01:51:59|28085.43
01:52:00|28086.56
01:52:01|28086.55
01:52:02|28086.62
01:52:03|28087.01
01:52:04|28083.13
01:52:05|28081.77
01:52:07|28082.
01:52:08|28082.01
01:52:09|28082.
01:52:10|28082.29
01:52:11|28082.3
01:52:12|28082.32
01:52:13|28082.31
01:52:15|28087.75
01:52:15|28087.99
01:52:17|28087.99
01:52:17|28087.54
01:52:19|28086.94
01:52:20|28086.8
01:52:21|28086.8
01:52:21|28086.8
01:52:23|28086.81
01:52:24|28086.8
01:52:25|28087.31
01:52:26|28087.31
01:52:27|28087.52
01:52:28|28087.52
01:52:28|28087.52
01:52:30|28087.53
01:52:30|28087.52
01:52:32|28087.53
01:52:33|28087.53
01:52:34|28087.52
01:52:35|28087.52
01:52:35|28086.82
01:52:37|28086.53
01:52:38|28080.6
01:52:39|28080.6
01:52:40|28080.56
01:52:41|28080.26
01:52:42|28080.
01:52:43|28080.
01:52:44|28079.43
01:52:45|28074.45
01:52:46|28074.97
01:52:47|28075.84
01:52:48|28076.34
01:52:49|28078.89
01:52:50|28079.43
01:52:51|28079.43
01:52:52|28079.42
01:52:53|28079.43
01:52:54|28079.35
01:52:56|28079.35
01:52:57|28079.35
01:52:58|28079.35
01:52:58|28079.35
01:52:59|28079.35
01:53:00|28079.35
01:53:01|28079.36
01:53:02|28079.36
01:53:04|28079.36
01:53:05|28078.57
01:53:05|28078.46
01:53:07|28079.35
01:53:09|28079.35
01:53:10|28079.35
01:53:11|28079.36
01:53:12|28079.43
01:53:13|28079.42
01:53:13|28079.43
01:53:15|28079.43
01:53:15|28081.81
01:53:17|28081.82
01:53:18|28086.26
01:53:19|28087.52
01:53:20|28087.53
01:53:21|28087.52
01:53:22|28090.01
01:53:23|28090.
01:53:24|28090.
01:53:25|28090.04
01:53:26|28092.45
01:53:27|28092.44
01:53:28|28092.37
01:53:29|28092.37
01:53:30|28092.37
01:53:31|28092.37
01:53:32|28095.95
01:53:33|28095.75
01:53:34|28095.75
01:53:35|28096.
01:53:36|28096.99
01:53:37|28095.43
01:53:38|28091.06
01:53:39|28090.27
01:53:40|28087.59
01:53:41|28087.21
01:53:42|28087.22
01:53:43|28087.22
01:53:44|28087.22
01:53:45|28087.21
01:53:46|28087.22
01:53:47|28087.09
01:53:48|28086.4
01:53:49|28086.39
01:53:50|28083.22
01:53:51|28083.22
01:53:52|28083.21
01:53:53|28080.74
01:53:54|28080.73
01:53:55|28080.73
01:53:56|28080.87
01:53:57|28080.87
01:53:58|28080.88
01:53:59|28080.88
01:54:00|28080.87
01:54:01|28080.88
01:54:02|28084.57
01:54:03|28085.83
01:54:04|28086.36
01:54:05|28086.36
01:54:06|28086.36
01:54:07|28086.36
01:54:09|28086.35
01:54:10|28086.35
01:54:11|28086.27
01:54:12|28085.87
01:54:13|28086.26
01:54:14|28086.26
01:54:15|28086.26
01:54:16|28086.25
01:54:17|28086.26
01:54:19|28086.25
01:54:20|28086.25
01:54:21|28086.26
01:54:22|28086.25
01:54:23|28084.83
01:54:24|28084.84
01:54:25|28084.83
01:54:26|28084.84
01:54:27|28084.84
01:54:28|28084.84
01:54:29|28084.83
01:54:30|28084.83
01:54:31|28084.84
01:54:32|28084.83
01:54:33|28084.84
01:54:35|28084.83
01:54:35|28084.83
01:54:36|28084.83
01:54:37|28084.83
01:54:38|28085.55
01:54:39|28086.4
01:54:40|28086.4
01:54:41|28086.4
01:54:42|28086.4
01:54:43|28086.4
01:54:44|28086.41
01:54:45|28086.41
01:54:46|28085.55
01:54:47|28085.18
01:54:48|28085.17
01:54:49|28085.17
01:54:50|28085.17
01:54:51|28085.17
01:54:52|28085.17
01:54:53|28082.97
01:54:54|28080.03
01:54:55|28079.01
01:54:56|28079.01
01:54:57|28079.13
01:54:58|28079.13
01:54:59|28079.13
01:55:00|28079.02
01:55:01|28079.01
01:55:02|28079.01
01:55:04|28074.44
01:55:04|28070.01
01:55:06|28070.01
01:55:06|28070.67
01:55:08|28070.68
01:55:09|28070.68
01:55:10|28070.67
01:55:11|28070.68
01:55:12|28070.68
01:55:14|28070.
01:55:15|28066.73
01:55:16|28066.08
01:55:17|28066.07
01:55:18|28066.08
01:55:19|28066.07
01:55:20|28065.81
01:55:21|28061.17
01:55:22|28059.95
01:55:23|28059.13
01:55:24|28057.69
01:55:25|28060.2
01:55:26|28066.46
01:55:27|28066.46
01:55:28|28066.73
01:55:29|28066.73
01:55:30|28066.74
01:55:31|28068.39
01:55:32|28068.39
01:55:33|28068.38
01:55:34|28068.38
01:55:35|28068.38
01:55:37|28068.38
01:55:37|28068.39
01:55:38|28068.39
01:55:39|28068.39
01:55:40|28068.39
01:55:41|28068.38
01:55:43|28073.21
01:55:44|28073.22
01:55:44|28073.21
01:55:46|28072.89
01:55:47|28073.22
01:55:48|28074.86
01:55:48|28078.47
01:55:49|28081.03
01:55:51|28082.87
01:55:51|28082.87
01:55:53|28078.18
01:55:54|28074.87
01:55:54|28074.88
01:55:55|28074.87
01:55:56|28074.87
01:55:57|28074.88
01:55:58|28074.88
01:56:00|28074.87
01:56:00|28074.88
01:56:02|28074.88
01:56:03|28074.87
01:56:04|28074.88
01:56:05|28074.88
01:56:06|28074.88
01:56:07|28074.88
01:56:08|28074.88
01:56:09|28074.88
01:56:10|28074.87
01:56:12|28074.87
01:56:13|28074.88
01:56:14|28068.42
01:56:15|28068.54
01:56:16|28068.72
01:56:18|28068.75
01:56:18|28068.75
01:56:19|28068.75
01:56:20|28068.75
01:56:21|28068.76
01:56:22|28068.75
01:56:23|28068.75
01:56:24|28068.76
01:56:25|28068.89
01:56:26|28068.89
01:56:28|28068.78
01:56:28|28068.76
01:56:29|28068.75
01:56:30|28068.71
01:56:31|28068.71
01:56:32|28070.47
01:56:34|28071.22
01:56:35|28071.21
01:56:36|28071.22
01:56:37|28071.22
01:56:38|28071.22
01:56:39|28071.21
01:56:40|28071.22
01:56:41|28072.25
01:56:42|28072.67
01:56:43|28072.95
01:56:44|28072.95
01:56:45|28072.96
01:56:46|28072.96
01:56:47|28072.95
01:56:48|28072.95
01:56:49|28072.96
01:56:50|28072.97
01:56:51|28072.98
01:56:52|28072.96
01:56:53|28070.57
01:56:54|28066.56
01:56:55|28066.55
01:56:56|28066.46
01:56:57|28066.46
01:56:58|28066.45
01:56:59|28066.45
01:57:00|28066.45
01:57:01|28066.46
01:57:02|28066.46
01:57:03|28066.46
01:57:04|28065.3
01:57:05|28065.3
01:57:06|28065.31
01:57:07|28065.31
01:57:08|28065.31
01:57:09|28061.69
01:57:10|28061.01
01:57:11|28061.
01:57:12|28061.
01:57:13|28061.03
01:57:15|28061.55
01:57:16|28061.56
01:57:17|28061.56
01:57:18|28061.56
01:57:19|28061.56
01:57:20|28062.6
01:57:21|28064.22
01:57:22|28068.77
01:57:24|28078.
01:57:24|28077.99
01:57:25|28077.99
01:57:27|28078.
01:57:28|28078.
01:57:28|28077.99
01:57:30|28078.
01:57:30|28078.
01:57:31|28077.99
01:57:33|28077.16
01:57:34|28074.35
01:57:35|28077.98
01:57:36|28078.08
01:57:37|28079.99
01:57:38|28079.99
01:57:39|28079.99
01:57:39|28080.
01:57:40|28079.99
01:57:42|28079.98
01:57:42|28079.93
01:57:43|28079.94
01:57:44|28079.94
01:57:46|28079.93
01:57:47|28079.9
01:57:47|28079.9
01:57:49|28079.9
01:57:49|28079.91
01:57:50|28079.91
01:57:51|28079.91
01:57:52|28081.3
01:57:53|28083.39
01:57:54|28084.35
01:57:55|28084.36
01:57:57|28084.35
01:57:58|28084.36
01:57:58|28084.35
01:58:00|28084.35
01:58:00|28084.36
01:58:01|28084.36
01:58:02|28082.57
01:58:04|28083.12
01:58:05|28084.33
01:58:05|28084.32
01:58:06|28087.19
01:58:07|28087.42
01:58:08|28087.43
01:58:10|28087.43
01:58:11|28087.42
01:58:11|28087.43
01:58:13|28087.43
01:58:14|28087.46
01:58:15|28087.46
01:58:16|28087.52
01:58:17|28087.56
01:58:18|28085.99
01:58:19|28085.99
01:58:21|28085.99
01:58:22|28086.
01:58:22|28086.
01:58:24|28085.99
01:58:24|28086.
01:58:26|28085.99
01:58:27|28085.99
01:58:28|28086.
01:58:29|28086.
01:58:30|28086.
01:58:31|28086.
01:58:32|28086.
01:58:33|28086.
01:58:34|28086.
01:58:35|28086.38
01:58:36|28086.39
01:58:37|28086.38
01:58:38|28086.39
01:58:39|28086.38
01:58:40|28086.39
01:58:41|28086.39
01:58:43|28086.39
01:58:43|28086.47
01:58:44|28086.48
01:58:45|28086.47
01:58:46|28086.48
01:58:47|28086.47
01:58:48|28086.47
01:58:49|28086.48
01:58:50|28086.47
01:58:51|28086.47
01:58:52|28086.47
01:58:53|28086.47
01:58:54|28086.97
01:58:55|28086.99
01:58:56|28087.
01:58:57|28086.99
01:58:58|28086.99
01:59:00|28087.
01:59:01|28086.99
01:59:02|28086.99
01:59:03|28087.
01:59:04|28087.
01:59:05|28087.
01:59:06|28086.99
01:59:07|28086.99
01:59:08|28087.
01:59:09|28087.02
01:59:09|28087.51
01:59:11|28086.97
01:59:11|28086.97
01:59:13|28086.97
01:59:14|28086.97
01:59:15|28086.98
01:59:16|28086.97
01:59:17|28086.97
01:59:19|28086.59
01:59:19|28086.6
01:59:21|28086.59
01:59:22|28086.6
01:59:23|28086.6
01:59:24|28086.6
01:59:25|28086.58
01:59:26|28087.83
01:59:27|28086.67
01:59:28|28086.66
01:59:30|28086.67
01:59:30|28086.67
01:59:31|28086.67
01:59:32|28086.71
01:59:33|28086.71
01:59:34|28086.71
01:59:35|28086.7
01:59:37|28086.7
01:59:38|28086.71
01:59:39|28086.7
01:59:40|28086.71
01:59:41|28086.71
01:59:42|28086.67
01:59:43|28086.82
01:59:44|28086.81
01:59:45|28086.82
01:59:45|28086.66
01:59:47|28086.58
01:59:47|28087.
01:59:49|28088.33
01:59:49|28088.44
01:59:50|28088.43
01:59:51|28088.43
01:59:52|28088.86
01:59:53|28086.83
01:59:54|28086.82
01:59:56|28086.82
01:59:57|28086.81
01:59:58|28086.82
01:59:59|28086.82
02:00:00|28086.81
02:00:01|28086.86
02:00:01|28088.99
02:00:03|28088.99
02:00:04|28089.
02:00:05|28089.
02:00:05|28086.86
02:00:07|28084.54
02:00:08|28084.55
02:00:08|28084.56
02:00:10|28084.6
02:00:10|28089.67
02:00:11|28090.
02:00:13|28090.
02:00:13|28090.
02:00:15|28092.39
02:00:16|28092.82
02:00:18|28092.83
02:00:19|28100.17
02:00:20|28101.68
02:00:21|28100.94
02:00:22|28100.94
02:00:23|28100.
02:00:24|28100.
02:00:25|28100.
02:00:26|28100.01
02:00:27|28100.
02:00:29|28100.01
02:00:29|28098.15
02:00:30|28098.15
02:00:32|28098.14
02:00:33|28095.44
02:00:34|28090.44
02:00:35|28087.49
02:00:36|28087.5
02:00:37|28086.81
02:00:38|28083.63
02:00:39|28083.59
02:00:40|28083.6
02:00:41|28083.27
02:00:42|28083.17
02:00:43|28089.9
02:00:44|28092.94
02:00:45|28092.94
02:00:46|28092.93
02:00:47|28092.93
02:00:48|28092.94
02:00:49|28092.93
02:00:50|28092.93
02:00:51|28092.94
02:00:52|28092.93
02:00:53|28092.93
02:00:54|28089.95
02:00:55|28089.95
02:00:56|28089.95
02:00:57|28089.94
02:00:58|28087.51
02:00:59|28087.5
02:01:00|28087.51
02:01:01|28087.5
02:01:02|28087.5
02:01:03|28079.59
02:01:04|28079.6
02:01:05|28079.59
02:01:06|28079.59
02:01:07|28079.6
02:01:08|28079.59
02:01:09|28079.6
02:01:10|28079.6
02:01:11|28079.59
02:01:12|28079.59
02:01:13|28079.95
02:01:15|28079.96
02:01:16|28079.96
02:01:17|28079.95
02:01:18|28079.96
02:01:20|28079.95
02:01:20|28079.95
02:01:21|28079.96
02:01:23|28078.97
02:01:24|28082.4
02:01:25|28085.36
02:01:26|28087.01
02:01:27|28087.25
02:01:28|28087.6
02:01:29|28089.27
02:01:30|28089.95
02:01:31|28085.
02:01:32|28084.35
02:01:33|28084.34
02:01:34|28085.15
02:01:35|28085.56
02:01:36|28085.88
02:01:37|28086.13
02:01:38|28088.03
02:01:39|28090.47
02:01:40|28084.97
02:01:41|28084.97
02:01:42|28081.47
02:01:43|28080.
02:01:44|28080.01
02:01:45|28080.
02:01:46|28080.
02:01:47|28080.
02:01:48|28080.
02:01:49|28080.
02:01:50|28080.01
02:01:51|28080.
02:01:52|28080.
02:01:53|28080.
02:01:54|28080.
02:01:56|28080.
02:01:56|28080.01
02:01:57|28077.14
02:01:59|28077.15
02:01:59|28077.14
02:02:00|28077.14
02:02:01|28077.14
02:02:03|28077.14
02:02:03|28077.14
02:02:04|28076.74
02:02:06|28076.73
02:02:06|28076.56
02:02:08|28077.15
02:02:09|28077.14
02:02:09|28077.15
02:02:10|28077.15
02:02:12|28077.15
02:02:13|28077.15
02:02:14|28077.14
02:02:14|28077.15
02:02:16|28077.14
02:02:17|28077.14
02:02:18|28077.14
02:02:19|28077.14
02:02:21|28077.14
02:02:21|28077.14
02:02:23|28077.14
02:02:24|28077.15
02:02:25|28078.46
02:02:26|28078.6
02:02:27|28078.5
02:02:28|28078.47
02:02:29|28078.46
02:02:30|28078.46
02:02:31|28078.46
02:02:32|28078.46
02:02:33|28078.47
02:02:34|28078.47
02:02:35|28078.46
02:02:36|28078.46
02:02:37|28078.47
02:02:38|28078.59
02:02:40|28078.59
02:02:41|28078.59
02:02:41|28078.59
02:02:43|28078.59
02:02:43|28078.6
02:02:45|28078.59
02:02:46|28078.59
02:02:47|28078.6
02:02:48|28078.59
02:02:49|28079.26
02:02:50|28079.37
02:02:51|28079.37
02:02:52|28079.36
02:02:53|28078.68
02:02:54|28078.68
02:02:55|28078.67
02:02:56|28078.61
02:02:57|28078.6
02:02:58|28078.6
02:02:59|28078.6
02:03:00|28078.6
02:03:01|28078.6
02:03:02|28076.01
02:03:03|28076.02
02:03:04|28076.01
02:03:05|28076.02
02:03:06|28076.
02:03:07|28076.
02:03:08|28076.
02:03:09|28075.97
02:03:10|28075.96
02:03:11|28075.97
02:03:12|28075.97
02:03:13|28074.87
02:03:14|28074.88
02:03:15|28074.88
02:03:17|28073.96
02:03:18|28073.95
02:03:20|28073.95
02:03:21|28073.95
02:03:22|28073.92
02:03:23|28072.29
02:03:24|28071.28
02:03:26|28071.7
02:03:26|28072.04
02:03:27|28072.04
02:03:28|28072.04
02:03:29|28072.05
02:03:30|28072.06
02:03:31|28072.05
02:03:32|28072.05
02:03:33|28072.05
02:03:34|28072.06
02:03:35|28072.05
02:03:36|28071.8
02:03:37|28071.8
02:03:38|28071.8
02:03:40|28071.8
02:03:41|28071.8
02:03:42|28071.82
02:03:42|28072.39
02:03:43|28072.4
02:03:44|28072.4
02:03:45|28072.41
02:03:47|28072.41
02:03:47|28070.96
02:03:49|28065.18
02:03:49|28065.18
02:03:51|28065.18
02:03:52|28065.19
02:03:52|28065.19
02:03:54|28065.19
02:03:55|28065.19
02:03:55|28065.19
02:03:56|28065.18
02:03:57|28065.18
02:03:59|28065.18
02:03:59|28065.19
02:04:01|28068.
02:04:02|28068.
02:04:03|28067.99
02:04:03|28068.
02:04:05|28067.99
02:04:06|28068.
02:04:07|28068.
02:04:08|28068.
02:04:09|28068.
02:04:10|28068.
02:04:11|28068.
02:04:11|28072.4
02:04:12|28072.4
02:04:16|28066.63
02:04:17|28056.88
02:04:18|28056.88
02:04:19|28065.84
02:04:20|28065.84
02:04:21|28065.62
02:04:22|28065.63
02:04:23|28065.62
02:04:24|28065.63
02:04:25|28065.44
02:04:26|28065.44
02:04:27|28065.45
02:04:28|28065.45
02:04:29|28065.45
02:04:30|28065.45
02:04:31|28065.45
02:04:32|28065.44
02:04:33|28065.45
02:04:34|28065.45
02:04:35|28065.45
02:04:36|28065.46
02:04:37|28065.45
02:04:38|28065.45
02:04:39|28065.46
02:04:40|28065.46
02:04:41|28065.46
02:04:42|28065.44
02:04:43|28065.44
02:04:44|28060.85
02:04:45|28060.85
02:04:47|28060.85
02:04:48|28060.85
02:04:49|28060.84
02:04:50|28060.85
02:04:51|28060.85
02:04:52|28060.61
02:04:53|28060.17
02:04:54|28060.12
02:04:55|28060.
02:04:56|28060.
02:04:57|28060.03
02:04:58|28060.06
02:04:59|28060.06
02:05:00|28060.06
02:05:01|28060.06
02:05:02|28060.06
02:05:03|28060.06
02:05:04|28060.05
02:05:05|28060.04
02:05:06|28060.05
02:05:07|28060.05
02:05:08|28060.
02:05:09|28061.11
02:05:10|28061.3
02:05:11|28061.3
02:05:12|28061.29
02:05:13|28061.3
02:05:14|28061.29
02:05:15|28061.3
02:05:16|28061.31
02:05:18|28073.03
02:05:19|28075.38
02:05:20|28075.37
02:05:21|28075.37
02:05:22|28075.
02:05:23|28073.45
02:05:24|28071.92
02:05:25|28071.93
02:05:26|28074.32
02:05:27|28074.32
02:05:28|28074.32
02:05:30|28074.32
02:05:31|28071.63
02:05:31|28070.77
02:05:33|28071.12
02:05:33|28071.12
02:05:34|28071.12
02:05:35|28070.31
02:05:37|28070.31
02:05:37|28070.31
02:05:39|28070.31
02:05:40|28070.3
02:05:41|28070.27
02:05:42|28064.33
02:05:43|28061.69
02:05:44|28061.02
02:05:45|28061.01
02:05:46|28061.01
02:05:47|28061.02
02:05:48|28061.
02:05:49|28060.99
02:05:50|28060.99
02:05:52|28061.48
02:05:52|28061.67
02:05:54|28061.46
02:05:54|28061.4
02:05:55|28060.85
02:05:57|28060.85
02:05:58|28060.
02:05:58|28060.
02:06:00|28059.01
02:06:00|28059.
02:06:02|28059.01
02:06:03|28059.01
02:06:04|28059.01
02:06:04|28060.01
02:06:05|28060.
02:06:07|28060.
02:06:07|28060.
02:06:08|28060.
02:06:10|28059.
02:06:10|28059.01
02:06:11|28059.
02:06:12|28059.
02:06:14|28059.01
02:06:14|28058.97
02:06:15|28058.93
02:06:16|28058.93
02:06:18|28060.03
02:06:18|28066.77
02:06:19|28068.41
02:06:21|28068.42
02:06:22|28068.41
02:06:23|28073.59
02:06:24|28075.78
02:06:25|28076.85
02:06:26|28081.28
02:06:28|28080.78
02:06:41|28080.12
02:06:42|28078.42
02:06:43|28078.54
02:06:44|28078.54
02:06:45|28078.41
02:06:46|28078.41
02:06:47|28078.4
02:06:48|28078.64
02:06:49|28078.67
02:06:50|28078.71
02:06:51|28078.71
02:06:52|28078.71
02:06:53|28078.71
02:06:54|28078.71
02:06:55|28078.71
02:06:56|28078.71
02:06:57|28078.72
02:06:59|28078.72
02:07:00|28078.73
02:07:01|28078.73
02:07:02|28079.7
02:07:02|28080.
02:07:03|28081.34
02:07:05|28081.34
02:07:06|28081.35
02:07:07|28081.34
02:07:08|28081.35
02:07:09|28081.35
02:07:09|28081.35
02:07:10|28081.35
02:07:11|28076.96
02:07:12|28077.08
02:07:13|28081.31
02:07:15|28081.48
02:07:16|28083.17
02:07:17|28083.67
02:07:18|28084.97
02:07:19|28086.56
02:07:20|28087.13
02:07:22|28087.98
02:07:23|28087.98
02:07:24|28087.98
02:07:25|28087.99
02:07:26|28087.68
02:07:27|28087.67
02:07:29|28087.68
02:07:29|28087.97
02:07:31|28087.99
02:07:32|28087.64
02:07:33|28087.64
02:07:34|28087.64
02:07:35|28087.65
02:07:36|28087.64
02:07:37|28087.64
02:07:38|28087.65
02:07:40|28087.64
02:07:40|28087.65
02:07:41|28088.32
02:07:42|28088.61
02:07:44|28090.02
02:07:45|28090.56
02:07:46|28092.02
02:07:47|28092.89
02:07:48|28094.81
02:07:48|28095.
02:07:50|28088.46
02:07:51|28088.46
02:07:52|28088.45
02:07:53|28088.56
02:07:54|28088.95
02:07:55|28088.95
02:07:56|28088.94
02:07:57|28088.94
02:07:58|28089.06
02:07:59|28089.65
02:08:00|28089.7
02:08:01|28089.68
02:08:02|28089.7
02:08:02|28089.7
02:08:04|28089.83
02:08:05|28089.84
02:08:06|28089.84
02:08:07|28090.06
02:08:08|28086.7
02:08:09|28086.7
02:08:10|28086.69
02:08:11|28086.69
02:08:12|28086.71
02:08:13|28086.7
02:08:14|28086.7
02:08:15|28086.7
02:08:16|28086.75
02:08:17|28086.97
02:08:19|28089.16
02:08:19|28093.82
02:08:20|28096.74
02:08:22|28099.88
02:08:23|28099.88
02:08:25|28099.89
02:08:25|28099.88
02:08:27|28099.87
02:08:28|28099.88
02:08:29|28099.87
02:08:30|28099.92
02:08:31|28100.96
02:08:33|28102.97
02:08:33|28103.
02:08:34|28103.
02:08:35|28103.
02:08:36|28102.99
02:08:37|28103.
02:08:39|28106.99
02:08:39|28107.51
02:08:41|28107.51
02:08:42|28107.51
02:08:43|28107.52
02:08:43|28107.51
02:08:45|28108.01
02:08:46|28108.01
02:08:47|28109.98
02:08:48|28109.96
02:08:48|28109.95
02:08:50|28109.95
02:08:50|28109.39
02:08:52|28109.38
02:08:53|28109.06
02:08:54|28109.07
02:08:55|28102.01
02:08:56|28102.01
02:08:56|28109.07
02:08:58|28109.08
02:08:59|28109.08
02:09:00|28109.08
02:09:01|28109.07
02:09:02|28109.07
02:09:03|28109.08
02:09:04|28109.09
02:09:04|28109.38
02:09:06|28109.98
02:09:07|28109.99
02:09:08|28109.99
02:09:09|28109.99
02:09:10|28109.99
02:09:11|28110.03
02:09:12|28110.68
02:09:13|28110.7
02:09:14|28110.68
02:09:15|28110.68
02:09:16|28110.69
02:09:17|28110.68
02:09:18|28110.69
02:09:19|28109.08
02:09:20|28109.07
02:09:23|28109.18
02:09:24|28109.38
02:09:25|28109.38
02:09:26|28107.17
02:09:27|28107.14
02:09:28|28103.85
02:09:30|28102.96
02:09:31|28102.96
02:09:32|28102.96
02:09:33|28102.05
02:09:34|28102.02
02:09:35|28102.01
02:09:35|28102.02
02:09:37|28102.03
02:09:37|28102.03
02:09:39|28102.04
02:09:40|28102.05
02:09:41|28102.06
02:09:42|28102.4
02:09:43|28102.67
02:09:44|28102.68
02:09:45|28102.67
02:09:46|28102.69
02:09:47|28103.48
02:09:48|28107.27
02:09:49|28107.41
02:09:50|28107.41
02:09:51|28107.42
02:09:53|28107.41
02:09:53|28107.41
02:09:55|28107.42
02:09:56|28107.41
02:09:57|28107.42
02:09:58|28107.42
02:09:58|28107.42
02:09:59|28107.42
02:10:01|28107.45
02:10:02|28107.56
02:10:03|28107.56
02:10:04|28107.57
02:10:05|28107.59
02:10:06|28107.6
02:10:07|28107.59
02:10:08|28107.59
02:10:09|28107.59
02:10:10|28107.59
02:10:11|28108.78
02:10:12|28108.79
02:10:13|28109.06
02:10:14|28108.8
02:10:15|28108.78
02:10:16|28108.49
02:10:17|28108.26
02:10:18|28106.46
02:10:19|28104.25
02:10:20|28104.26
02:10:21|28104.26
02:10:23|28103.31
02:10:24|28104.58
02:10:25|28104.58
02:10:26|28106.76
02:10:27|28110.64
02:10:28|28110.63
02:10:30|28110.64
02:10:31|28110.63
02:10:32|28110.6
02:10:33|28110.59
02:10:34|28110.6
02:10:35|28110.6
02:10:36|28110.65
02:10:36|28111.14
02:10:38|28115.08
02:10:39|28120.
02:10:40|28120.05
02:10:41|28120.01
02:10:42|28120.
02:10:43|28120.01
02:10:44|28120.01
02:10:45|28120.01
02:10:46|28120.01
02:10:47|28121.99
02:10:48|28123.7
02:10:49|28121.72
02:10:50|28121.08
02:10:51|28121.08
02:10:53|28122.
02:10:53|28123.44
02:10:55|28124.04
02:10:55|28124.44
02:10:57|28124.45
02:10:57|28124.45
02:10:59|28124.44
02:11:00|28124.45
02:11:01|28124.42
02:11:01|28124.42
02:11:02|28124.41
02:11:04|28124.42
02:11:05|28123.71
02:11:06|28123.71
02:11:07|28123.7
02:11:08|28123.71
02:11:10|28116.57
02:11:10|28116.14
02:11:11|28112.68
02:11:12|28111.57
02:11:13|28110.61
02:11:14|28105.39
02:11:15|28105.4
02:11:16|28105.39
02:11:17|28108.97
02:11:18|28108.96
02:11:19|28108.97
02:11:20|28108.97
02:11:21|28108.97
02:11:23|28108.97
02:11:24|28108.97
02:11:25|28110.
02:11:26|28110.
02:11:28|28110.
02:11:29|28110.
02:11:30|28110.
02:11:31|28109.99
02:11:32|28109.86
02:11:33|28109.86
02:11:34|28105.47
02:11:36|28105.48
02:11:37|28105.48
02:11:37|28105.49
02:11:39|28105.49
02:11:39|28105.48
02:11:41|28105.49
02:11:42|28105.47
02:11:43|28105.48
02:11:43|28105.47
02:11:45|28105.48
02:11:46|28105.49
02:11:47|28105.49
02:11:47|28105.49
02:11:49|28105.48
02:11:50|28105.49
02:11:51|28105.49
02:11:52|28105.49
02:11:53|28105.91
02:11:54|28105.92
02:11:55|28106.04
02:11:56|28108.29
02:11:57|28109.32
02:11:58|28109.35
02:11:59|28109.35
02:12:00|28109.35
02:12:01|28114.76
02:12:02|28114.76
02:12:03|28115.02
02:12:04|28115.02
02:12:05|28115.02
02:12:06|28115.02
02:12:07|28115.01
02:12:08|28114.78
02:12:09|28114.78
02:12:10|28114.8
02:12:11|28114.8
02:12:12|28114.79
02:12:13|28115.02
02:12:14|28115.02
02:12:15|28115.02
02:12:16|28115.02
02:12:17|28115.01
02:12:18|28115.02
02:12:19|28116.31
02:12:20|28121.94
02:12:21|28123.46
02:12:22|28124.54
02:12:23|28129.
02:12:25|28129.76
02:12:26|28129.76
02:12:28|28130.
02:12:29|28130.
02:12:30|28129.99
02:12:31|28127.67
02:12:31|28128.2
02:12:32|28129.69
02:12:40|28132.59
02:12:41|28142.73
02:12:42|28142.72
02:12:43|28142.73
02:12:44|28142.75
02:12:45|28142.75
02:12:46|28142.74
02:12:47|28146.95
02:12:48|28147.
02:12:49|28147.
02:12:50|28147.
02:12:51|28146.87
02:12:52|28146.87
02:12:53|28145.99
02:12:54|28145.59
02:12:55|28144.8
02:12:56|28136.07
02:12:57|28128.83
02:12:58|28129.95
02:12:59|28129.98
02:13:00|28130.1
02:13:01|28124.64
02:13:02|28122.37
02:13:03|28121.51
02:13:04|28121.26
02:13:05|28120.77
02:13:06|28120.53
02:13:07|28120.6
02:13:08|28120.6
02:13:09|28120.6
02:13:10|28120.6
02:13:11|28121.24
02:13:12|28121.23
02:13:13|28121.23
02:13:14|28121.19
02:13:15|28121.74
02:13:16|28121.77
02:13:17|28121.77
02:13:18|28121.76
02:13:19|28115.69
02:13:20|28118.97
02:13:21|28121.06
02:13:22|28121.23
02:13:23|28121.27
02:13:25|28129.
02:13:26|28130.38
02:13:27|28131.49
02:13:28|28132.59
02:13:30|28134.38
02:13:31|28134.34
02:13:32|28134.34
02:13:33|28134.34
02:13:35|28129.88
02:13:35|28128.89
02:13:36|28124.87
02:13:37|28124.87
02:13:38|28121.86
02:13:39|28121.89
02:13:40|28121.89
02:13:41|28121.88
02:13:42|28121.91
02:13:44|28121.92
02:13:45|28121.92
02:13:46|28121.92
02:13:47|28121.91
02:13:48|28121.92
02:13:49|28121.92
02:13:49|28121.96
02:13:50|28121.96
02:13:51|28121.96
02:13:53|28121.96
02:13:53|28121.95
02:13:55|28121.94
02:13:56|28121.94
02:13:57|28121.94
02:13:58|28121.95
02:13:59|28121.94
02:14:00|28121.94
02:14:01|28114.03
02:14:02|28113.05
02:14:03|28110.61
02:14:04|28109.4
02:14:05|28109.4
02:14:06|28109.01
02:14:07|28109.08
02:14:08|28112.21
02:14:09|28121.52
02:14:10|28121.53
02:14:11|28121.52
02:14:12|28119.96
02:14:13|28119.83
02:14:14|28119.83
02:14:15|28124.35
02:14:16|28124.35
02:14:17|28124.35
02:14:18|28124.34
02:14:19|28124.34
02:14:20|28124.34
02:14:21|28124.35
02:14:22|28124.34
02:14:23|28124.35
02:14:24|28124.35
02:14:26|28124.13
02:14:27|28122.08
02:14:28|28122.07
02:14:29|28122.08
02:14:31|28121.78
02:14:32|28121.77
02:14:32|28121.78
02:14:33|28121.74
02:14:35|28119.28
02:14:36|28115.61
02:14:37|28113.65
02:14:38|28113.65
02:14:39|28113.65
02:14:40|28113.64
02:14:41|28113.65
02:14:42|28113.62
02:14:43|28113.61
02:14:44|28113.61
02:14:45|28110.6
02:14:46|28110.18
02:14:47|28110.18
02:14:48|28111.71
02:14:49|28111.8
02:14:50|28111.79
02:14:51|28111.8
02:14:52|28111.78
02:14:53|28111.56
02:14:54|28110.11
02:14:55|28110.11
02:14:56|28110.1
02:14:57|28110.11
02:14:59|28110.1
02:14:59|28110.1
02:15:01|28110.1
02:15:02|28110.11
02:15:03|28110.1
02:15:04|28110.1
02:15:04|28104.33
02:15:05|28102.58
02:15:07|28102.58
02:15:08|28102.6
02:15:09|28102.6
02:15:10|28102.61
02:15:11|28102.91
02:15:12|28102.91
02:15:13|28102.91
02:15:14|28102.92
02:15:15|28102.92
02:15:16|28102.9
02:15:18|28100.91
02:15:18|28101.73
02:15:19|28101.73
02:15:20|28101.59
02:15:21|28101.59
02:15:22|28101.58
02:15:23|28101.58
02:15:24|28101.59
02:15:25|28101.58
02:15:27|28101.58
02:15:28|28102.45
02:15:30|28102.66
02:15:31|28102.65
02:15:32|28102.65
02:15:33|28102.65
02:15:34|28102.66
02:15:35|28102.67
02:15:36|28102.15
02:15:38|28101.63
02:15:38|28101.62
02:15:40|28101.74
02:15:41|28101.74
02:15:42|28101.74
02:15:42|28101.72
02:15:44|28101.72
02:15:44|28101.73
02:15:46|28101.72
02:15:47|28101.71
02:15:48|28101.71
02:15:49|28104.59
02:15:50|28104.56
02:15:51|28103.87
02:15:52|28100.69
02:15:53|28096.78
02:15:54|28095.43
02:15:55|28095.84
02:15:56|28096.31
02:15:57|28096.24
02:15:58|28096.28
02:15:59|28096.28
02:16:00|28096.28
02:16:01|28096.27
02:16:02|28097.4
02:16:03|28098.55
02:16:04|28098.54
02:16:05|28098.54
02:16:06|28098.55
02:16:07|28098.54
02:16:08|28098.83
02:16:09|28099.65
02:16:10|28102.
02:16:11|28107.15
02:16:12|28108.61
02:16:13|28108.62
02:16:14|28108.62
02:16:15|28108.61
02:16:16|28108.61
02:16:17|28108.61
02:16:19|28108.62
02:16:19|28108.62
02:16:21|28108.73
02:16:21|28109.35
02:16:22|28109.65
02:16:23|28109.96
02:16:24|28110.22
02:16:25|28110.59
02:16:26|28110.58
02:16:28|28110.58
02:16:29|28109.53
02:16:31|28109.54
02:16:31|28109.54
02:16:33|28109.53
02:16:34|28109.53
02:16:35|28109.53
02:16:36|28114.99
02:16:37|28114.03
02:16:39|28114.03
02:16:39|28114.02
02:16:41|28114.38
02:16:42|28114.97
02:16:43|28114.97
02:16:44|28114.94
02:16:45|28115.
02:16:46|28114.99
02:16:47|28114.99
02:16:48|28115.
02:16:49|28115.
02:16:50|28114.99
02:16:51|28112.29
02:16:52|28112.27
02:16:53|28112.28
02:16:54|28112.27
02:16:55|28112.27
02:16:56|28112.27
02:16:57|28112.28
02:16:58|28112.29
02:16:59|28112.28
02:17:00|28112.29
02:17:01|28112.29
02:17:02|28112.31
02:17:03|28113.15
02:17:04|28114.91
02:17:06|28114.98
02:17:07|28115.02
02:17:07|28115.02
02:17:09|28115.02
02:17:10|28115.02
02:17:10|28115.02
02:17:12|28115.1
02:17:13|28115.1
02:17:14|28115.09
02:17:14|28115.09
02:17:17|28115.5
02:17:17|28115.8
02:17:18|28115.79
02:17:19|28115.8
02:17:20|28115.79
02:17:21|28115.8
02:17:22|28115.8
02:17:24|28115.8
02:17:24|28115.03
02:17:26|28115.03
02:17:27|28115.04
02:17:28|28115.03
02:17:29|28115.04
02:17:30|28115.03
02:17:31|28115.03
02:17:32|28115.04
02:17:34|28115.03
02:17:35|28115.04
02:17:36|28115.03
02:17:37|28115.04
02:17:38|28115.03
02:17:39|28115.03
02:17:40|28115.03
02:17:41|28115.03
02:17:41|28115.03
02:17:43|28115.03
02:17:44|28115.03
02:17:44|28107.37
02:17:46|28107.37
02:17:47|28107.37
02:17:47|28107.37
02:17:49|28107.36
02:17:50|28105.67
02:17:51|28105.68
02:17:52|28105.68
02:17:53|28105.68
02:17:54|28105.99
02:17:55|28106.06
02:17:56|28106.07
02:17:57|28106.07
02:17:58|28106.07
02:17:59|28106.07
02:18:00|28106.07
02:18:01|28106.05
02:18:02|28106.05
02:18:03|28106.06
02:18:04|28106.05
02:18:05|28106.06
02:18:06|28106.05
02:18:07|28106.06
02:18:08|28106.05
02:18:09|28102.15
02:18:10|28102.01
02:18:11|28098.82
02:18:12|28098.83
02:18:13|28098.82
02:18:14|28098.83
02:18:16|28098.83
02:18:16|28098.82
02:18:17|28098.83
02:18:18|28098.82
02:18:19|28098.83
02:18:20|28098.82
02:18:21|28098.53
02:18:22|28098.48
02:18:23|28097.69
02:18:24|28097.67
02:18:25|28097.67
02:18:26|28097.7
02:18:27|28103.46
02:18:28|28103.47
02:18:29|28103.46
02:18:31|28103.46
02:18:32|28103.47
02:18:33|28103.46
02:18:34|28103.47
02:18:35|28103.46
02:18:36|28103.47
02:18:37|28103.47
02:18:39|28103.32
02:18:40|28103.3
02:18:41|28102.74
02:18:42|28102.73
02:18:43|28102.73
02:18:44|28098.28
02:18:45|28098.01
02:18:46|28097.94
02:18:48|28097.94
02:18:48|28097.94
02:18:50|28097.93
02:18:50|28097.93
02:18:52|28097.93
02:18:52|28097.92
02:18:53|28097.93
02:18:55|28097.93
02:18:56|28097.92
02:18:57|28097.92
02:18:58|28097.93
02:18:59|28097.92
02:19:00|28097.63
02:19:01|28096.29
02:19:02|28096.29
02:19:03|28100.08
02:19:04|28100.08
02:19:05|28100.07
02:19:06|28100.07
02:19:07|28099.99
02:19:08|28099.95
02:19:09|28099.93
02:19:10|28099.89
02:19:11|28099.9
02:19:12|28099.9
02:19:13|28099.89
02:19:14|28099.89
02:19:15|28099.61
02:19:16|28099.6
02:19:17|28099.6
02:19:18|28099.6
02:19:19|28099.6
02:19:20|28099.6
02:19:21|28099.6
02:19:22|28099.6
02:19:24|28099.6
02:19:24|28099.61
02:19:25|28099.61
02:19:27|28099.61
02:19:28|28099.97
02:19:28|28099.97
02:19:29|28099.97
02:19:31|28099.96
02:19:33|28099.96
02:19:34|28099.98
02:19:35|28099.97
02:19:36|28092.59
02:19:38|28092.59
02:19:39|28092.6
02:19:40|28092.59
02:19:41|28092.59
02:19:42|28092.59
02:19:43|28092.6
02:19:44|28092.59
02:19:45|28092.6
02:19:47|28092.6
02:19:47|28092.59
02:19:49|28092.59
02:19:50|28088.08
02:19:50|28087.48
02:19:51|28087.45
02:19:53|28087.45
02:19:54|28087.45
02:19:55|28087.68
02:19:56|28087.73
02:19:57|28087.72
02:19:57|28087.72
02:19:59|28087.72
02:20:00|28084.88
02:20:00|28085.
02:20:02|28084.88
02:20:03|28084.87
02:20:04|28085.
02:20:05|28085.
02:20:06|28085.
02:20:07|28085.
02:20:08|28084.99
02:20:09|28085.
02:20:10|28085.
02:20:11|28093.77
02:20:12|28093.77
02:20:13|28093.77
02:20:14|28093.77
02:20:15|28093.76
02:20:16|28093.77
02:20:17|28093.77
02:20:18|28093.77
02:20:19|28093.77
02:20:20|28093.77
02:20:21|28093.76
02:20:22|28093.77
02:20:23|28093.76
02:20:24|28096.33
02:20:25|28098.52
02:20:26|28098.52
02:20:28|28098.52
02:20:28|28098.51
02:20:29|28098.52
02:20:30|28098.51
02:20:32|28098.52
02:20:33|28098.51
02:20:35|28098.52
02:20:35|28098.51
02:20:37|28098.52
02:20:38|28098.52
02:20:40|28098.51
02:20:41|28098.51
02:20:41|28098.5
02:20:43|28098.51
02:20:44|28098.5
02:20:45|28098.51
02:20:46|28098.49
02:20:47|28098.49
02:20:48|28098.5
02:20:49|28098.49
02:20:50|28098.5
02:20:51|28098.49
02:20:52|28098.49
02:20:53|28098.49
02:20:54|28098.45
02:20:55|28096.65
02:20:56|28097.4
02:20:57|28097.4
02:20:58|28097.39
02:20:59|28097.4
02:21:00|28097.39
02:21:01|28097.4
02:21:03|28097.39
02:21:04|28097.4
02:21:05|28097.4
02:21:05|28097.39
02:21:07|28097.37
02:21:08|28097.37
02:21:09|28097.37
02:21:10|28097.37
02:21:11|28097.36
02:21:12|28097.37
02:21:13|28097.36
02:21:14|28097.37
02:21:15|28097.36
02:21:16|28103.32
02:21:17|28103.32
02:21:18|28103.32
02:21:19|28103.03
02:21:20|28102.63
02:21:21|28102.44
02:21:22|28102.44
02:21:23|28102.44
02:21:24|28102.43
02:21:25|28102.42
02:21:26|28102.41
02:21:27|28102.39
02:21:28|28102.39
02:21:29|28102.4
02:21:30|28102.4
02:21:31|28102.4
02:21:33|28102.4
02:21:34|28102.39
02:21:35|28102.4
02:21:36|28102.39
02:21:37|28099.99
02:21:39|28095.74
02:21:39|28094.58
02:21:41|28091.93
02:21:41|28090.09
02:21:43|28090.09
02:21:44|28090.09
02:21:45|28090.09
02:21:46|28090.11
02:21:47|28090.11
02:21:48|28090.11
02:21:49|28090.08
02:21:50|28090.08
02:21:51|28088.95
02:21:52|28086.
02:21:53|28086.
02:21:54|28086.01
02:21:55|28083.01
02:21:56|28083.01
02:21:58|28083.01
02:21:58|28083.33
02:22:00|28083.33
02:22:01|28083.32
02:22:02|28083.33
02:22:03|28083.31
02:22:04|28083.31
02:22:05|28083.32
02:22:06|28083.31
02:22:07|28082.02
02:22:08|28082.01
02:22:09|28082.
02:22:10|28082.01
02:22:11|28082.01
02:22:12|28082.
02:22:13|28082.01
02:22:14|28082.01
02:22:15|28082.01
02:22:16|28082.
02:22:17|28086.03
02:22:18|28086.2
02:22:19|28086.19
02:22:20|28086.01
02:22:21|28085.85
02:22:22|28085.33
02:22:23|28085.34
02:22:24|28085.33
02:22:25|28085.32
02:22:26|28085.31
02:22:27|28085.29
02:22:28|28085.29
02:22:29|28085.29
02:22:30|28085.23
02:22:31|28085.23
02:22:32|28085.22
02:22:33|28085.26
02:22:35|28085.37
02:22:36|28085.38
02:22:37|28085.37
02:22:38|28085.38
02:22:39|28085.37
02:22:40|28085.38
02:22:41|28086.22
02:22:42|28086.22
02:22:43|28086.23
02:22:44|28086.23
02:22:45|28086.22
02:22:46|28086.22
02:22:47|28086.22
02:22:48|28086.22
02:22:49|28087.49
02:22:50|28086.58
02:22:51|28086.58
02:22:52|28086.58
02:22:53|28086.58
02:22:54|28086.58
02:22:55|28086.58
02:22:56|28086.59
02:22:57|28086.59
02:22:58|28086.58
02:22:59|28086.58
02:23:00|28086.58
02:23:01|28086.58
02:23:02|28086.59
02:23:03|28086.59
02:23:05|28086.59
02:23:06|28080.56
02:23:07|28080.56
02:23:08|28080.41
02:23:09|28080.41
02:23:09|28080.4
02:23:11|28080.31
02:23:12|28080.32
02:23:13|28080.32
02:23:13|28080.32
02:23:15|28080.32
02:23:15|28080.32
02:23:17|28080.31
02:23:18|28080.31
02:23:19|28080.31
02:23:20|28080.31
02:23:21|28077.31
02:23:22|28076.56
02:23:23|28074.88
02:23:25|28074.88
02:23:26|28074.87
02:23:26|28074.87
02:23:27|28074.87
02:23:28|28074.87
02:23:29|28074.88
02:23:30|28074.87
02:23:33|28074.88
02:23:33|28074.78
02:23:35|28074.75
02:23:36|28074.09
02:23:37|28072.3
02:23:38|28072.25
02:23:40|28067.69
02:23:40|28067.68
02:23:41|28067.9
02:23:42|28068.75
02:23:44|28069.91
02:23:45|28071.03
02:23:46|28071.02
02:23:46|28071.02
02:23:47|28071.09
02:23:49|28071.09
02:23:49|28071.08
02:23:51|28071.08
02:23:52|28071.09
02:23:53|28071.08
02:23:54|28071.08
02:23:55|28071.09
02:23:56|28071.08
02:23:57|28071.03
02:23:58|28071.03
02:24:00|28071.02
02:24:01|28070.99
02:24:02|28070.8
02:24:03|28070.81
02:24:04|28070.81
02:24:05|28070.8
02:24:06|28070.81
02:24:07|28070.8
02:24:09|28070.8
02:24:09|28070.8
02:24:10|28070.8
02:24:11|28070.8
02:24:12|28070.81
02:24:13|28070.81
02:24:14|28070.81
02:24:15|28073.99
02:24:16|28082.42
02:24:17|28082.42
02:24:18|28082.42
02:24:19|28082.41
02:24:21|28082.41
02:24:22|28082.41
02:24:23|28082.4
02:24:24|28082.4
02:24:25|28082.41
02:24:25|28082.42
02:24:27|28082.43
02:24:27|28082.42
02:24:29|28082.43
02:24:30|28082.42
02:24:30|28082.42
02:24:32|28082.42
02:24:32|28082.43
02:24:34|28082.42
02:24:34|28082.43
02:24:36|28082.43
02:24:37|28082.42
02:24:38|28082.42
02:24:39|28082.42
02:24:40|28082.42
02:24:41|28080.13
02:24:43|28080.12
02:24:43|28080.12
02:24:45|28080.09
02:24:45|28078.43
02:24:47|28076.22
02:24:48|28072.33
02:24:49|28071.81
02:24:50|28071.71
02:24:51|28071.78
02:24:51|28071.77
02:24:53|28071.77
02:24:54|28071.77
02:24:55|28071.74
02:24:56|28071.72
02:24:57|28071.72
02:24:58|28071.72
02:24:59|28073.22
02:25:00|28075.16
02:25:02|28075.05
02:25:03|28075.04
02:25:04|28087.65
02:25:05|28087.66
02:25:06|28087.66
02:25:07|28087.66
02:25:08|28087.83
02:25:08|28088.37
02:25:10|28086.75
02:25:11|28086.51
02:25:11|28086.5
02:25:13|28086.51
02:25:13|28086.51
02:25:15|28086.51
02:25:15|28086.51
02:25:17|28086.51
02:25:18|28086.8
02:25:19|28086.81
02:25:20|28086.8
02:25:21|28086.81
02:25:22|28086.81
02:25:23|28086.81
02:25:24|28087.65
02:25:25|28090.85
02:25:26|28090.85
02:25:27|28090.85
02:25:28|28090.85
02:25:29|28090.84
02:25:30|28090.85
02:25:31|28090.85
02:25:33|28091.42
02:25:33|28092.86
02:25:34|28093.
02:25:35|28093.
02:25:36|28093.
02:25:38|28092.99
02:25:39|28092.98
02:25:40|28092.98
02:25:41|28092.98
02:25:42|28092.98
02:25:43|28093.
02:25:44|28092.99
02:25:45|28092.99
02:25:46|28092.99
02:25:47|28092.99
02:25:48|28092.99
02:25:50|28091.83
02:25:50|28091.83
02:25:52|28091.83
02:25:53|28091.82
02:25:53|28091.83
02:25:55|28091.83
02:25:56|28091.82
02:25:57|28091.83
02:25:58|28091.83
02:25:59|28091.83
02:26:00|28091.83
02:26:01|28091.82
02:26:02|28091.83
02:26:03|28091.82
02:26:04|28092.16
02:26:05|28093.
02:26:06|28099.
02:26:07|28102.
02:26:08|28102.
02:26:09|28101.99
02:26:10|28101.99
02:26:11|28102.24
02:26:12|28102.25
02:26:13|28102.26
02:26:14|28102.25
02:26:15|28102.26
02:26:16|28102.26
02:26:17|28102.26
02:26:18|28102.25
02:26:19|28102.26
02:26:20|28102.25
02:26:21|28102.25
02:26:22|28102.25
02:26:23|28102.26
02:26:24|28102.25
02:26:25|28102.99
02:26:26|28103.
02:26:27|28102.99
02:26:28|28103.
02:26:29|28103.
02:26:30|28103.
02:26:31|28102.99
02:26:32|28102.99
02:26:33|28103.
02:26:34|28103.31
02:26:35|28103.32
02:26:37|28103.31
02:26:38|28103.31
02:26:39|28103.31
02:26:40|28103.31
02:26:42|28103.32
02:26:42|28103.31
02:26:44|28104.98
02:26:46|28102.11
02:26:46|28102.11
02:26:48|28100.57
02:26:49|28095.73
02:26:50|28095.73
02:26:51|28095.74
02:26:52|28095.73
02:26:53|28095.73
02:26:54|28095.73
02:26:55|28093.23
02:26:56|28092.48
02:26:57|28091.91
02:26:58|28091.82
02:26:59|28091.78
02:27:01|28091.95
02:27:01|28091.97
02:27:03|28091.97
02:27:04|28091.97
02:27:05|28091.96
02:27:06|28091.96
02:27:07|28091.96
02:27:08|28091.95
02:27:09|28091.96
02:27:10|28091.95
02:27:11|28091.96
02:27:12|28091.9
02:27:13|28091.91
02:27:14|28091.91
02:27:15|28091.91
02:27:16|28090.
02:27:17|28087.52
02:27:18|28087.48
02:27:19|28087.47
02:27:20|28087.48
02:27:21|28087.48
02:27:22|28087.48
02:27:23|28087.48
02:27:24|28087.47
02:27:25|28087.48
02:27:26|28087.47
02:27:27|28087.48
02:27:28|28087.47
02:27:29|28087.48
02:27:30|28087.48
02:27:31|28087.47
02:27:32|28087.47
02:27:33|28088.03
02:27:34|28088.11
02:27:35|28088.11
02:27:36|28088.1
02:27:37|28088.18
02:27:38|28088.18
02:27:39|28088.16
02:27:40|28088.17
02:27:42|28088.17
02:27:43|28088.16
02:27:44|28088.16
02:27:45|28088.16
02:27:46|28088.18
02:27:47|28088.18
02:27:47|28088.18
02:27:48|28088.17
02:27:50|28088.17
02:27:51|28088.18
02:27:52|28089.15
02:27:53|28090.45
02:27:54|28094.42
02:27:55|28094.67
02:27:56|28095.94
02:27:57|28098.19
02:27:58|28098.18
02:27:59|28098.19
02:28:00|28098.19
02:28:01|28098.19
02:28:02|28098.19
02:28:03|28098.19
02:28:04|28098.19
02:28:05|28098.19
02:28:06|28098.23
02:28:07|28100.
02:28:08|28099.99
02:28:09|28099.99
02:28:10|28100.
02:28:12|28100.
02:28:13|28101.99
02:28:13|28101.98
02:28:14|28101.98
02:28:16|28101.99
02:28:16|28101.98
02:28:18|28101.99
02:28:19|28103.38
02:28:20|28103.39
02:28:21|28103.38
02:28:22|28103.38
02:28:23|28103.38
02:28:24|28103.38
02:28:25|28103.38
02:28:26|28103.38
02:28:27|28103.39
02:28:28|28103.38
02:28:29|28103.39
02:28:30|28103.38
02:28:31|28103.38
02:28:32|28103.39
02:28:33|28103.39
02:28:34|28103.39
02:28:35|28103.39
02:28:36|28103.39
02:28:37|28103.4
02:28:38|28103.4
02:28:39|28103.38
02:28:40|28103.36
02:28:42|28103.37
02:28:43|28103.37
02:28:44|28103.37
02:28:45|28102.8
02:28:45|28102.7
02:28:47|28102.25
02:28:48|28102.24
02:28:49|28102.25
02:28:50|28102.02
02:28:51|28102.01
02:28:52|28102.01
02:28:53|28102.01
02:28:54|28100.03
02:28:55|28100.04
02:28:56|28100.03
02:28:57|28100.03
02:28:58|28100.03
02:28:59|28100.03
02:29:00|28100.04
02:29:01|28099.24
02:29:02|28099.24
02:29:03|28099.27
02:29:04|28099.25
02:29:05|28099.25
02:29:07|28099.25
02:29:08|28099.25
02:29:09|28099.24
02:29:10|28099.25
02:29:11|28099.24
02:29:12|28099.25
02:29:13|28099.25
02:29:14|28099.34
02:29:15|28099.33
02:29:16|28099.33
02:29:17|28099.34
02:29:18|28099.33
02:29:19|28098.69
02:29:20|28098.19
02:29:21|28098.19
02:29:22|28098.19
02:29:23|28098.2
02:29:24|28098.19
02:29:25|28098.2
02:29:26|28098.18
02:29:27|28097.87
02:29:28|28097.47
02:29:31|28097.18
02:29:32|28097.26
02:29:33|28097.26
02:29:34|28097.27
02:29:35|28097.49
02:29:36|28097.64
02:29:37|28097.63
02:29:38|28097.64
02:29:39|28097.99
02:29:40|28097.99
02:29:41|28097.99
02:29:42|28097.99
02:29:43|28097.98
02:29:45|28098.18
02:29:46|28098.19
02:29:47|28098.2
02:29:48|28098.19
02:29:49|28098.2
02:29:50|28098.19
02:29:51|28098.25
02:29:53|28099.34
02:29:53|28099.34
02:29:55|28099.34
02:29:55|28099.33
02:29:57|28099.32
02:29:57|28099.32
02:29:59|28099.32
02:30:00|28099.32
02:30:01|28099.33
02:30:02|28099.33
02:30:03|28099.32
02:30:04|28099.33
02:30:05|28109.53
02:30:06|28107.77
02:30:07|28107.77
02:30:08|28107.77
02:30:09|28107.76
02:30:09|28104.02
02:30:10|28098.64
02:30:11|28098.64
02:30:13|28098.79
02:30:14|28098.79
02:30:15|28098.79
02:30:16|28098.78
02:30:17|28098.78
02:30:18|28098.78
02:30:20|28098.79
02:30:20|28099.83
02:30:21|28099.89
02:30:22|28099.96
02:30:23|28099.98
02:30:24|28099.98
02:30:25|28100.01
02:30:26|28100.96
02:30:27|28100.18
02:30:28|28100.17
02:30:29|28100.17
02:30:30|28100.18
02:30:31|28100.17
02:30:32|28100.17
02:30:33|28100.17
02:30:34|28100.18
02:30:35|28100.17
02:30:36|28100.17
02:30:37|28100.17
02:30:38|28100.18
02:30:39|28100.18
02:30:41|28086.
02:30:42|28083.14
02:30:43|28083.15
02:30:44|28083.14
02:30:45|28083.14
02:30:46|28083.14
02:30:47|28083.15
02:30:48|28083.14
02:30:49|28083.15
02:30:50|28083.14
02:30:51|28083.14
02:30:52|28083.14
02:30:54|28077.32
02:30:54|28077.33
02:30:55|28077.32
02:30:56|28077.32
02:30:57|28077.32
02:30:58|28077.32
02:30:59|28077.32
02:31:00|28077.32
02:31:01|28077.32
02:31:02|28075.85
02:31:03|28075.85
02:31:04|28075.86
02:31:05|28072.78
02:31:06|28072.78
02:31:07|28072.78
02:31:08|28072.79
02:31:09|28072.78
02:31:10|28075.84
02:31:11|28075.84
02:31:12|28075.84
02:31:13|28075.83
02:31:14|28075.78
02:31:16|28067.13
02:31:16|28067.14
02:31:17|28065.76
02:31:19|28065.77
02:31:20|28065.76
02:31:21|28065.76
02:31:22|28065.77
02:31:23|28066.28
02:31:24|28066.28
02:31:25|28066.29
02:31:25|28063.2
02:31:27|28061.19
02:31:28|28060.01
02:31:29|28062.25
02:31:30|28062.26
02:31:31|28062.25
02:31:32|28062.25
02:31:33|28062.26
02:31:34|28062.26
02:31:35|28062.75
02:31:36|28062.26
02:31:37|28062.25
02:31:38|28062.25
02:31:39|28063.19
02:31:40|28064.96
02:31:41|28066.24
02:31:43|28065.49
02:31:44|28065.43
02:31:46|28065.12
02:31:46|28065.11
02:31:48|28064.96
02:31:49|28064.96
02:31:50|28064.68
02:31:51|28064.67
02:31:52|28064.68
02:31:53|28064.68
02:31:54|28064.69
02:31:55|28064.69
02:31:56|28070.02
02:31:57|28071.08
02:31:58|28071.55
02:31:59|28071.55
02:32:01|28071.56
02:32:02|28071.56
02:32:03|28071.55
02:32:04|28071.56
02:32:05|28071.55
02:32:06|28080.
02:32:07|28081.75
02:32:08|28085.31
02:32:10|28085.32
02:32:10|28085.32
02:32:12|28085.32
02:32:12|28085.31
02:32:14|28085.32
02:32:15|28085.32
02:32:16|28085.31
02:32:17|28085.32
02:32:18|28085.32
02:32:19|28085.32
02:32:20|28085.32
02:32:21|28090.62
02:32:22|28091.14
02:32:23|28091.13
02:32:24|28091.14
02:32:25|28093.31
02:32:26|28093.32
02:32:27|28099.94
02:32:28|28095.83
02:32:29|28095.52
02:32:30|28095.51
02:32:31|28095.16
02:32:32|28095.16
02:32:33|28095.15
02:32:34|28095.14
02:32:35|28095.13
02:32:36|28095.14
02:32:37|28092.49
02:32:38|28090.27
02:32:39|28090.27
02:32:40|28086.53
02:32:41|28085.32
02:32:42|28085.31
02:32:43|28085.31
02:32:44|28083.18
02:32:46|28083.19
02:32:46|28083.19
02:32:47|28083.18
02:32:49|28083.23
02:32:49|28083.7
02:32:51|28083.7
02:32:51|28083.71
02:32:52|28083.71
02:32:54|28083.7
02:32:54|28083.71
02:32:55|28083.7
02:32:57|28083.59
02:32:58|28083.58
02:32:59|28083.58
02:32:59|28083.59
02:33:01|28083.59
02:33:01|28083.6
02:33:03|28083.58
02:33:04|28083.58
02:33:04|28083.23
02:33:06|28091.06
02:33:07|28090.91
02:33:07|28090.64
02:33:09|28090.88
02:33:09|28090.89
02:33:10|28090.9
02:33:12|28090.91
02:33:13|28090.9
02:33:14|28091.02
02:33:15|28091.06
02:33:16|28091.3
02:33:17|28091.3
02:33:18|28091.71
02:33:19|28091.72
02:33:20|28091.71
02:33:21|28091.71
02:33:22|28091.71
02:33:23|28091.71
02:33:24|28091.71
02:33:25|28091.71
02:33:26|28091.71
02:33:27|28091.71
02:33:28|28091.72
02:33:29|28091.71
02:33:30|28091.72
02:33:32|28091.73
02:33:33|28091.72
02:33:33|28091.72
02:33:34|28091.72
02:33:35|28091.97
02:33:36|28093.31
02:33:37|28093.36
02:33:38|28094.52
02:33:39|28094.52
02:33:40|28094.52
02:33:41|28094.52
02:33:42|28095.09
02:33:43|28095.82
02:33:44|28096.5
02:33:45|28096.53
02:33:47|28097.34
02:33:47|28097.37
02:33:49|28097.36
02:33:50|28097.37
02:33:51|28097.36
02:33:52|28097.75
02:33:53|28097.46
02:33:54|28097.47
02:33:55|28097.37
02:33:56|28097.37
02:33:57|28097.38
02:33:58|28097.37
02:33:59|28097.37
02:34:00|28097.37
02:34:01|28097.38
02:34:03|28097.38
02:34:04|28097.38
02:34:06|28097.38
02:34:06|28097.38
02:34:07|28096.64
02:34:08|28093.04
02:34:09|28093.03
02:34:11|28093.03
02:34:12|28093.04
02:34:12|28093.04
02:34:13|28093.03
02:34:14|28093.03
02:34:15|28093.03
02:34:16|28093.03
02:34:17|28093.04
02:34:18|28093.03
02:34:20|28093.03
02:34:20|28093.21
02:34:22|28093.21
02:34:23|28093.32
02:34:23|28093.32
02:34:24|28093.35
02:34:25|28093.53
02:34:27|28093.53
02:34:27|28093.53
02:34:29|28093.54
02:34:30|28093.53
02:34:30|28093.53
02:34:31|28093.54
02:34:32|28093.54
02:34:33|28093.53
02:34:35|28093.53
02:34:36|28093.53
02:34:36|28093.54
02:34:37|28093.2
02:34:39|28093.2
02:34:40|28093.2
02:34:41|28093.2
02:34:41|28093.2
02:34:43|28093.2
02:34:44|28093.2
02:34:44|28093.2
02:34:46|28093.21
02:34:46|28093.2
02:34:48|28093.2
02:34:49|28093.2
02:34:51|28093.2
02:34:51|28093.2
02:34:53|28093.2
02:34:54|28093.21
02:34:55|28093.2
02:34:56|28093.2
02:34:57|28093.21
02:34:58|28093.21
02:34:59|28093.2
02:35:00|28093.21
02:35:01|28093.2
02:35:02|28093.21
02:35:03|28093.21
02:35:04|28093.21
02:35:05|28093.2
02:35:06|28093.2
02:35:07|28093.21
02:35:08|28093.21
02:35:09|28093.21
02:35:10|28093.2
02:35:11|28093.65
02:35:12|28093.76
02:35:13|28093.76
02:35:14|28093.77
02:35:15|28093.76
02:35:16|28093.76
02:35:17|28093.77
02:35:18|28093.64
02:35:19|28093.64
02:35:20|28093.64
02:35:21|28093.65
02:35:22|28093.64
02:35:26|28093.65
02:35:27|28092.25
02:35:28|28092.26
02:35:29|28092.25
02:35:30|28092.08
02:35:31|28092.09
02:35:32|28092.09
02:35:33|28092.08
02:35:34|28092.08
02:35:35|28092.09
02:35:36|28092.09
02:35:37|28092.08
02:35:38|28092.8
02:35:39|28093.99
02:35:40|28094.
02:35:41|28093.99
02:35:42|28093.99
02:35:43|28093.99
02:35:44|28094.
02:35:45|28094.
02:35:46|28098.83
02:35:47|28098.84
02:35:49|28098.84
02:35:49|28098.83
02:35:50|28098.83
02:35:51|28098.84
02:35:52|28098.84
02:35:53|28098.84
02:35:54|28098.84
02:35:55|28098.83
02:35:56|28098.83
02:35:57|28098.84
02:35:58|28098.23
02:36:00|28098.24
02:36:01|28098.24
02:36:02|28098.24
02:36:02|28098.25
02:36:04|28098.25
02:36:04|28098.68
02:36:06|28098.81
02:36:06|28098.81
02:36:07|28098.8
02:36:09|28098.8
02:36:09|28098.8
02:36:11|28098.8
02:36:11|28098.8
02:36:13|28098.8
02:36:13|28098.81
02:36:14|28098.8
02:36:15|28098.8
02:36:16|28099.89
02:36:17|28100.71
02:36:19|28108.65
02:36:20|28110.91
02:36:21|28110.79
02:36:21|28110.78
02:36:22|28110.78
02:36:23|28110.77
02:36:25|28108.68
02:36:26|28107.73
02:36:27|28107.74
02:36:28|28107.75
02:36:29|28107.75
02:36:30|28107.75
02:36:31|28105.81
02:36:32|28102.23
02:36:33|28100.72
02:36:34|28100.71
02:36:35|28094.24
02:36:36|28094.24
02:36:37|28094.24
02:36:38|28094.25
02:36:39|28094.25
02:36:40|28094.25
02:36:41|28094.24
02:36:43|28094.25
02:36:44|28094.25
02:36:44|28094.24
02:36:45|28090.82
02:36:46|28090.82
02:36:48|28090.83
02:36:49|28090.83
02:36:50|28090.82
02:36:51|28090.82
02:36:53|28090.82
02:36:53|28090.82
02:36:55|28090.81
02:36:55|28090.82
02:36:56|28090.82
02:36:58|28090.81
02:36:59|28090.81
02:37:00|28090.82
02:37:01|28090.81
02:37:02|28090.81
02:37:03|28090.82
02:37:04|28090.81
02:37:05|28090.81
02:37:06|28088.
02:37:07|28084.04
02:37:08|28082.16
02:37:09|28080.49
02:37:10|28080.48
02:37:11|28080.48
02:37:12|28079.42
02:37:13|28078.73
02:37:14|28077.07
02:37:15|28076.44
02:37:16|28076.37
02:37:17|28075.
02:37:18|28075.
02:37:19|28075.
02:37:20|28075.
02:37:22|28075.
02:37:22|28075.
02:37:23|28075.
02:37:25|28074.02
02:37:25|28074.01
02:37:27|28074.02
02:37:28|28074.02
02:37:28|28074.02
02:37:30|28074.03
02:37:31|28076.67
02:37:32|28080.36
02:37:33|28080.46
02:37:34|28080.45
02:37:35|28080.45
02:37:36|28080.46
02:37:37|28080.45
02:37:37|28080.47
02:37:39|28084.77
02:37:40|28084.83
02:37:41|28084.82
02:37:42|28084.82
02:37:43|28084.83
02:37:44|28084.83
02:37:45|28084.78
02:37:46|28077.
02:37:47|28077.
02:37:48|28077.01
02:37:49|28076.88
02:37:50|28076.88
02:37:52|28076.86
02:37:52|28076.44
02:37:54|28076.44
02:37:55|28074.05
02:37:56|28074.04
02:37:57|28074.05
02:37:58|28074.05
02:37:59|28074.05
02:38:00|28074.04
02:38:01|28072.47
02:38:02|28072.14
02:38:03|28071.69
02:38:04|28071.64
02:38:05|28071.65
02:38:07|28072.38
02:38:07|28072.66
02:38:08|28076.42
02:38:10|28076.43
02:38:11|28076.43
02:38:12|28076.42
02:38:12|28076.43
02:38:13|28076.43
02:38:14|28076.43
02:38:16|28076.42
02:38:16|28076.42
02:38:18|28076.43
02:38:18|28076.43
02:38:19|28076.45
02:38:21|28076.5
02:38:21|28076.5
02:38:22|28077.54
02:38:24|28077.56
02:38:25|28077.57
02:38:25|28079.69
02:38:27|28083.19
02:38:28|28083.19
02:38:29|28083.2
02:38:29|28089.71
02:38:30|28089.71
02:38:32|28089.71
02:38:32|28089.71
02:38:34|28089.71
02:38:34|28089.71
02:38:36|28089.71
02:38:36|28089.71
02:38:38|28089.71
02:38:39|28089.72
02:38:40|28089.87
02:38:40|28089.86
02:38:41|28089.86
02:38:43|28089.51
02:38:44|28088.9
02:38:45|28088.43
02:38:46|28088.44
02:38:47|28088.43
02:38:48|28088.44
02:38:50|28088.44
02:38:50|28088.61
02:38:52|28088.9
02:38:53|28088.91
02:38:54|28089.15
02:38:55|28089.56
02:38:56|28089.56
02:38:57|28089.56
02:38:58|28089.57
02:38:59|28089.56
02:39:00|28089.57
02:39:01|28089.56
02:39:03|28089.57
02:39:04|28089.59
02:39:04|28089.59
02:39:05|28091.31
02:39:06|28091.42
02:39:07|28091.51
02:39:08|28092.
02:39:10|28092.1
02:39:11|28092.13
02:39:12|28092.24
02:39:13|28092.24
02:39:14|28092.25
02:39:15|28092.24
02:39:16|28092.38
02:39:17|28092.38
02:39:18|28092.38
02:39:19|28092.38
02:39:20|28092.38
02:39:21|28092.39
02:39:22|28092.86
02:39:23|28093.28
02:39:24|28093.28
02:39:25|28094.24
02:39:26|28094.95
02:39:27|28095.
02:39:29|28095.02
02:39:29|28095.02
02:39:31|28095.03
02:39:31|28095.08
02:39:32|28095.08
02:39:33|28095.08
02:39:35|28095.09
02:39:36|28095.09
02:39:37|28095.08
02:39:38|28095.09
02:39:39|28095.09
02:39:40|28095.08
02:39:41|28095.09
02:39:42|28095.09
02:39:42|28095.08
02:39:44|28095.09
02:39:45|28095.09
02:39:46|28095.09
02:39:46|28095.08
02:39:48|28095.08
02:39:49|28095.08
02:39:50|28095.08
02:39:51|28095.09
02:39:52|28095.09
02:39:53|28095.09
02:39:54|28095.09
02:39:55|28095.08
02:39:56|28095.09
02:39:57|28095.08
02:39:58|28095.09
02:39:59|28095.09
02:40:00|28095.09
02:40:01|28095.09
02:40:02|28095.09
02:40:04|28095.08
02:40:05|28095.08
02:40:06|28095.08
02:40:07|28095.08
02:40:08|28095.08
02:40:09|28095.09
02:40:10|28095.09
02:40:11|28095.09
02:40:12|28095.08
02:40:13|28095.08
02:40:14|28095.09
02:40:15|28095.08
02:40:16|28095.08
02:40:18|28096.84
02:40:18|28096.84
02:40:20|28096.84
02:40:21|28096.84
02:40:22|28096.84
02:40:23|28096.85
02:40:24|28096.86
02:40:25|28097.09
02:40:26|28098.48
02:40:27|28098.53
02:40:28|28098.7
02:40:29|28098.7
02:40:29|28098.75
02:40:31|28098.79
02:40:32|28098.8
02:40:33|28098.8
02:40:34|28098.8
02:40:34|28096.69
02:40:36|28095.08
02:40:37|28095.09
02:40:38|28095.09
02:40:39|28095.09
02:40:40|28095.08
02:40:41|28095.09
02:40:42|28095.08
02:40:43|28095.08
02:40:44|28094.65
02:40:45|28091.91
02:40:46|28091.3
02:40:47|28091.3
02:40:48|28090.25
02:40:49|28090.24
02:40:50|28090.1
02:40:52|28088.41
02:40:53|28088.24
02:40:54|28088.24
02:40:55|28088.24
02:40:56|28091.33
02:40:58|28091.33
02:40:58|28091.32
02:41:00|28091.4
02:41:01|28091.37
02:41:02|28091.37
02:41:03|28091.37
02:41:04|28091.39
02:41:05|28091.39
02:41:06|28091.39
02:41:07|28091.39
02:41:08|28090.87
02:41:10|28090.87
02:41:11|28090.87
02:41:12|28090.86
02:41:13|28090.87
02:41:14|28090.86
02:41:15|28090.85
02:41:16|28091.06
02:41:17|28091.05
02:41:17|28091.04
02:41:18|28091.03
02:41:19|28091.04
02:41:20|28090.86
02:41:22|28090.86
02:41:23|28090.87
02:41:24|28090.86
02:41:25|28090.83
02:41:26|28089.72
02:41:27|28089.61
02:41:28|28089.27
02:41:29|28089.26
02:41:30|28089.26
02:41:31|28089.27
02:41:32|28089.26
02:41:34|28087.62
02:41:34|28087.27
02:41:35|28086.8
02:41:36|28086.7
02:41:37|28086.7
02:41:38|28086.7
02:41:39|28084.25
02:41:40|28084.23
02:41:41|28084.23
02:41:42|28084.22
02:41:43|28082.3
02:41:44|28082.3
02:41:45|28080.25
02:41:46|28080.26
02:41:47|28080.26
02:41:48|28080.25
02:41:49|28080.25
02:41:50|28080.25
02:41:51|28075.27
02:41:53|28072.37
02:41:54|28072.38
02:41:56|28075.9
02:41:57|28075.95
02:41:57|28075.96
02:41:59|28075.94
02:42:00|28075.89
02:42:01|28073.98
02:42:02|28072.37
02:42:03|28071.55
02:42:04|28071.56
02:42:05|28071.55
02:42:06|28071.57
02:42:07|28071.57
02:42:08|28071.56
02:42:09|28071.57
02:42:10|28071.74
02:42:11|28071.57
02:42:12|28071.56
02:42:13|28071.61
02:42:14|28072.02
02:42:15|28072.02
02:42:16|28072.01
02:42:17|28072.02
02:42:18|28074.08
02:42:19|28077.94
02:42:20|28080.25
02:42:21|28080.
02:42:22|28080.27
02:42:23|28080.42
02:42:24|28080.63
02:42:25|28080.78
02:42:26|28083.93
02:42:27|28084.02
02:42:28|28084.02
02:42:29|28084.02
02:42:30|28084.6
02:42:31|28084.61
02:42:32|28084.6
02:42:33|28084.81
02:42:34|28084.81
02:42:35|28084.81
02:42:36|28084.8
02:42:37|28084.81
02:42:38|28084.8
02:42:39|28084.77
02:42:40|28084.77
02:42:41|28084.77
02:42:42|28084.77
02:42:43|28084.78
02:42:44|28084.77
02:42:45|28084.77
02:42:46|28084.62
02:42:47|28084.61
02:42:48|28084.61
02:42:49|28084.6
02:42:50|28084.6
02:42:51|28084.61
02:42:52|28084.61
02:42:54|28084.6
02:42:55|28084.02
02:42:56|28083.94
02:42:57|28081.23
02:42:58|28081.23
02:42:59|28081.22
02:43:00|28081.22
02:43:01|28077.26
02:43:02|28075.88
02:43:03|28076.15
02:43:04|28076.16
02:43:05|28076.16
02:43:07|28076.16
02:43:07|28076.16
02:43:09|28076.16
02:43:10|28076.16
02:43:11|28076.16
02:43:11|28080.14
02:43:12|28080.14
02:43:13|28080.14
02:43:14|28080.13
02:43:15|28080.14
02:43:17|28080.13
02:43:18|28080.14
02:43:18|28080.27
02:43:20|28082.98
02:43:20|28082.99
02:43:22|28083.
02:43:23|28083.
02:43:24|28082.99
02:43:25|28088.67
02:43:26|28088.66
02:43:27|28088.66
02:43:28|28088.67
02:43:29|28088.39
02:43:30|28088.4
02:43:31|28088.4
02:43:32|28088.4
02:43:33|28089.44
02:43:34|28090.
02:43:35|28089.99
02:43:36|28089.99
02:43:37|28090.
02:43:38|28088.81
02:43:39|28088.84
02:43:40|28088.83
02:43:41|28088.84
02:43:42|28088.83
02:43:43|28088.77
02:43:44|28088.66
02:43:45|28088.67
02:43:46|28088.67
02:43:47|28088.67
02:43:48|28088.67
02:43:49|28088.68
02:43:50|28088.7
02:43:51|28088.69
02:43:52|28088.68
02:43:53|28078.84
02:43:55|28078.84
02:43:56|28078.84
02:43:57|28078.85
02:43:58|28078.84
02:43:59|28078.85
02:44:01|28078.84
02:44:01|28078.85
02:44:02|28078.85
02:44:03|28076.
02:44:04|28075.74
02:44:05|28075.74
02:44:06|28067.64
02:44:07|28067.75
02:44:08|28067.74
02:44:09|28067.75
02:44:10|28067.75
02:44:11|28067.75
02:44:12|28067.74
02:44:13|28067.75
02:44:15|28067.74
02:44:16|28067.75
02:44:17|28067.76
02:44:18|28067.75
02:44:18|28067.75
02:44:19|28067.75
02:44:20|28067.75
02:44:21|28067.75
02:44:23|28067.75
02:44:23|28067.76
02:44:25|28067.75
02:44:26|28067.75
02:44:27|28067.74
02:44:28|28067.75
02:44:29|28067.75
02:44:30|28067.75
02:44:31|28067.74
02:44:32|28069.79
02:44:33|28069.8
02:44:34|28069.8
02:44:35|28069.79
02:44:36|28069.8
02:44:37|28069.8
02:44:38|28069.8
02:44:39|28069.8
02:44:40|28069.8
02:44:41|28069.8
02:44:42|28067.66
02:44:43|28067.65
02:44:44|28067.66
02:44:45|28067.66
02:44:46|28067.66
02:44:47|28067.65
02:44:48|28067.66
02:44:49|28067.66
02:44:50|28067.62
02:44:51|28067.63
02:44:52|28067.62
02:44:53|28067.63
02:44:54|28067.63
02:44:55|28067.62
02:44:56|28067.62
02:44:58|28070.62
02:44:58|28069.38
02:45:00|28069.38
02:45:01|28069.38
02:45:02|28070.61
02:45:03|28070.61
02:45:04|28070.98
02:45:05|28063.17
02:45:06|28061.08
02:45:07|28068.11
02:45:08|28068.08
02:45:09|28068.09
02:45:10|28068.07
02:45:11|28068.09
02:45:12|28068.08
02:45:13|28068.09
02:45:14|28068.09
02:45:15|28068.09
02:45:16|28072.11
02:45:17|28072.12
02:45:18|28072.11
02:45:19|28072.12
02:45:20|28072.11
02:45:21|28072.12
02:45:22|28072.12
02:45:23|28072.11
02:45:24|28072.12
02:45:25|28072.12
02:45:26|28072.11
02:45:27|28072.12
02:45:28|28072.13
02:45:29|28072.13
02:45:30|28074.98
02:45:31|28077.74
02:45:32|28078.42
02:45:33|28078.42
02:45:34|28078.24
02:45:35|28078.2
02:45:36|28077.2
02:45:37|28077.2
02:45:38|28077.2
02:45:39|28077.19
02:45:40|28077.49
02:45:41|28078.02
02:45:42|28078.02
02:45:43|28078.01
02:45:44|28078.04
02:45:45|28078.04
02:45:46|28080.52
02:45:47|28080.53
02:45:48|28080.53
02:45:49|28080.54
02:45:50|28082.9
02:45:51|28082.96
02:45:52|28082.97
02:45:53|28082.96
02:45:54|28082.97
02:45:55|28082.96
02:45:56|28082.97
02:45:57|28082.97
02:45:59|28081.65
02:45:59|28081.18
02:46:01|28081.58
02:46:03|28081.57
02:46:03|28081.58
02:46:05|28081.57
02:46:06|28081.57
02:46:07|28081.57
02:46:08|28081.58
02:46:09|28081.59
02:46:09|28081.58
02:46:11|28081.58
02:46:12|28081.57
02:46:13|28081.57
02:46:14|28081.59
02:46:15|28082.97
02:46:16|28085.33
02:46:17|28086.15
02:46:18|28086.14
02:46:19|28086.14
02:46:20|28086.15
02:46:21|28086.15
02:46:22|28086.15
02:46:23|28086.14
02:46:24|28086.14
02:46:25|28086.14
02:46:26|28086.1
02:46:27|28086.1
02:46:28|28083.31
02:46:29|28080.24
02:46:30|28080.24
02:46:31|28080.4
02:46:32|28080.28
02:46:33|28081.6
02:46:34|28084.61
02:46:35|28084.6
02:46:36|28084.61
02:46:37|28084.61
02:46:38|28084.6
02:46:39|28084.6
02:46:40|28084.6
02:46:41|28084.6
02:46:43|28084.61
02:46:43|28083.43
02:46:44|28083.44
02:46:45|28083.44
02:46:46|28083.43
02:46:48|28083.13
02:46:48|28083.14
02:46:50|28083.14
02:46:51|28081.56
02:46:51|28081.56
02:46:52|28081.56
02:46:53|28080.
02:46:55|28080.01
02:46:55|28080.13
02:46:57|28080.13
02:46:57|28080.13
02:46:58|28080.13
02:47:00|28080.11
02:47:00|28080.11
02:47:01|28080.12
02:47:03|28080.12
02:47:04|28081.58
02:47:05|28090.91
02:47:06|28090.97
02:47:07|28090.92
02:47:08|28090.64
02:47:09|28090.58
02:47:10|28090.51
02:47:11|28090.13
02:47:12|28090.13
02:47:13|28090.12
02:47:14|28090.12
02:47:15|28090.11
02:47:16|28090.11
02:47:17|28090.12
02:47:18|28090.12
02:47:19|28090.12
02:47:20|28090.12
02:47:21|28090.12
02:47:22|28090.12
02:47:23|28090.12
02:47:24|28090.1
02:47:25|28086.58
02:47:26|28086.43
02:47:27|28086.42
02:47:28|28086.38
02:47:29|28086.16
02:47:30|28086.16
02:47:31|28086.16
02:47:32|28086.15
02:47:33|28086.16
02:47:34|28086.16
02:47:35|28086.06
02:47:36|28086.07
02:47:37|28085.98
02:47:38|28085.98
02:47:39|28085.99
02:47:40|28085.99
02:47:41|28085.99
02:47:42|28085.99
02:47:43|28085.98
02:47:44|28085.98
02:47:45|28085.99
02:47:46|28085.98
02:47:47|28085.98
02:47:48|28085.99
02:47:49|28085.99
02:47:50|28085.98
02:47:51|28085.99
02:47:52|28085.99
02:47:53|28085.98
02:47:54|28085.98
02:47:55|28085.99
02:47:56|28085.99
02:47:57|28085.99
02:47:59|28085.98
02:47:59|28085.98
02:48:00|28090.07
02:48:02|28090.07
02:48:03|28090.08
02:48:04|28090.07
02:48:05|28081.26
02:48:06|28081.23
02:48:07|28081.24
02:48:08|28081.24
02:48:09|28081.25
02:48:10|28081.25
02:48:11|28083.09
02:48:12|28083.09
02:48:13|28083.09
02:48:14|28083.09
02:48:15|28083.1
02:48:16|28083.1
02:48:18|28083.09
02:48:18|28083.09
02:48:20|28083.09
02:48:20|28083.1
02:48:21|28083.1
02:48:23|28083.09
02:48:23|28083.09
02:48:25|28083.1
02:48:25|28081.24
02:48:27|28081.25
02:48:28|28081.01
02:48:28|28081.01
02:48:30|28081.
02:48:30|28080.01
02:48:32|28077.08
02:48:32|28075.12
02:48:33|28075.12
02:48:34|28075.12
02:48:35|28075.12
02:48:36|28075.12
02:48:37|28075.12
02:48:38|28075.12
02:48:40|28075.12
02:48:41|28075.12
02:48:42|28075.12
02:48:43|28075.12
02:48:44|28075.12
02:48:45|28075.11
02:48:46|28075.11
02:48:47|28075.11
02:48:48|28075.11
02:48:49|28075.11
02:48:50|28078.17
02:48:51|28077.37
02:48:52|28077.36
02:48:53|28077.36
02:48:54|28077.37
02:48:55|28077.37
02:48:56|28077.36
02:48:57|28077.36
02:48:58|28077.35
02:48:59|28077.36
02:49:00|28077.34
02:49:01|28075.67
02:49:02|28075.42
02:49:03|28075.38
02:49:04|28075.38
02:49:05|28075.13
02:49:06|28074.84
02:49:07|28074.76
02:49:08|28074.75
02:49:09|28074.75
02:49:10|28074.67
02:49:11|28074.67
02:49:12|28074.65
02:49:13|28074.25
02:49:14|28077.57
02:49:15|28083.83
02:49:16|28083.82
02:49:18|28083.83
02:49:19|28083.82
02:49:19|28090.53
02:49:20|28089.09
02:49:22|28087.55
02:49:23|28085.47
02:49:23|28085.47
02:49:25|28085.46
02:49:26|28085.46
02:49:27|28085.46
02:49:28|28085.
02:49:29|28084.61
02:49:30|28081.25
02:49:31|28080.48
02:49:32|28080.47
02:49:33|28080.48
02:49:34|28080.47
02:49:35|28080.48
02:49:36|28080.02
02:49:37|28080.01
02:49:39|28076.55
02:49:39|28075.
02:49:40|28075.01
02:49:41|28075.
02:49:42|28075.01
02:49:43|28074.65
02:49:44|28074.65
02:49:45|28074.67
02:49:46|28074.68
02:49:47|28074.68
02:49:48|28074.68
02:49:49|28074.68
02:49:50|28074.69
02:49:51|28074.69
02:49:52|28074.67
02:49:53|28075.06
02:49:54|28075.1
02:49:56|28074.33
02:49:56|28074.12
02:49:57|28077.35
02:49:58|28077.36
02:49:59|28077.36
02:50:01|28083.16
02:50:02|28083.17
02:50:03|28083.16
02:50:04|28081.04
02:50:05|28080.05
02:50:06|28080.05
02:50:07|28080.04
02:50:08|28080.05
02:50:09|28080.05
02:50:10|28080.05
02:50:11|28080.04
02:50:12|28080.05
02:50:13|28080.05
02:50:14|28080.04
02:50:15|28080.03
02:50:16|28080.05
02:50:17|28080.05
02:50:18|28080.05
02:50:19|28080.04
02:50:20|28080.04
02:50:21|28080.04
02:50:23|28080.04
02:50:23|28080.04
02:50:24|28080.04
02:50:25|28080.04
02:50:26|28080.04
02:50:27|28079.15
02:50:29|28079.02
02:50:29|28079.02
02:50:30|28079.02
02:50:31|28079.01
02:50:33|28080.06
02:50:33|28084.76
02:50:35|28084.76
02:50:35|28084.77
02:50:36|28084.76
02:50:38|28084.76
02:50:38|28084.76
02:50:40|28084.77
02:50:40|28084.76
02:50:41|28084.77
02:50:42|28084.76
02:50:44|28084.76
02:50:45|28084.77
02:50:46|28085.
02:50:47|28085.16
02:50:48|28085.32
02:50:49|28085.32
02:50:50|28085.66
02:50:51|28085.67
02:50:51|28085.67
02:50:53|28085.67
02:50:54|28085.66
02:50:55|28085.66
02:50:56|28085.67
02:50:57|28085.66
02:50:58|28085.67
02:50:59|28085.66
02:51:00|28087.13
02:51:01|28089.98
02:51:02|28090.
02:51:03|28090.
02:51:04|28089.99
02:51:06|28090.
02:51:07|28090.
02:51:07|28090.
02:51:08|28089.99
02:51:10|28090.
02:51:11|28089.99
02:51:12|28089.99
02:51:13|28089.99
02:51:14|28089.99
02:51:15|28089.99
02:51:16|28089.98
02:51:17|28089.99
02:51:18|28090.08
02:51:19|28095.59
02:51:20|28095.58
02:51:21|28094.01
02:51:22|28094.01
02:51:23|28094.02
02:51:24|28094.01
02:51:25|28094.02
02:51:27|28090.14
02:51:27|28089.99
02:51:29|28089.98
02:51:30|28089.98
02:51:31|28089.98
02:51:32|28089.99
02:51:33|28089.99
02:51:33|28089.99
02:51:35|28089.99
02:51:35|28089.98
02:51:37|28089.98
02:51:38|28089.99
02:51:39|28089.99
02:51:40|28089.98
02:51:42|28089.98
02:51:42|28089.99
02:51:43|28089.98
02:51:44|28089.99
02:51:45|28089.99
02:51:46|28085.68
02:51:47|28085.67
02:51:48|28085.67
02:51:49|28085.67
02:51:50|28085.67
02:51:51|28085.68
02:51:52|28085.68
02:51:54|28085.67
02:51:54|28085.67
02:51:55|28085.68
02:51:56|28085.67
02:51:57|28085.68
02:51:58|28085.68
02:52:00|28085.68
02:52:00|28085.68
02:52:01|28085.67
02:52:02|28085.68
02:52:04|28085.66
02:52:05|28085.66
02:52:06|28085.66
02:52:07|28085.66
02:52:08|28085.34
02:52:09|28085.34
02:52:10|28085.39
02:52:11|28088.36
02:52:12|28089.26
02:52:13|28091.71
02:52:14|28092.95
02:52:16|28093.
02:52:16|28093.
02:52:17|28093.
02:52:18|28089.73
02:52:19|28089.72
02:52:20|28086.07
02:52:21|28086.07
02:52:22|28086.07
02:52:23|28086.07
02:52:24|28086.03
02:52:25|28086.03
02:52:26|28081.17
02:52:27|28081.17
02:52:28|28080.23
02:52:29|28080.22
02:52:30|28080.23
02:52:31|28080.
02:52:33|28079.83
02:52:33|28079.83
02:52:34|28077.26
02:52:36|28077.26
02:52:37|28077.25
02:52:38|28077.26
02:52:39|28077.25
02:52:40|28077.25
02:52:41|28077.26
02:52:42|28077.26
02:52:43|28077.28
02:52:44|28077.27
02:52:45|28077.05
02:52:46|28076.44
02:52:47|28074.88
02:52:48|28074.51
02:52:49|28074.51
02:52:50|28074.46
02:52:51|28074.45
02:52:52|28074.45
02:52:53|28074.46
02:52:54|28074.46
02:52:55|28075.67
02:52:56|28075.67
02:52:57|28075.66
02:52:58|28075.66
02:52:59|28075.67
02:53:01|28074.
02:53:01|28073.78
02:53:02|28073.68
02:53:04|28073.41
02:53:05|28073.4
02:53:06|28073.
02:53:07|28072.78
02:53:09|28072.35
02:53:09|28072.36
02:53:11|28072.36
02:53:12|28072.36
02:53:13|28071.97
02:53:14|28071.97
02:53:15|28071.97
02:53:16|28071.97
02:53:17|28071.71
02:53:18|28071.71
02:53:20|28071.72
02:53:20|28071.71
02:53:21|28071.71
02:53:22|28071.71
02:53:23|28071.71
02:53:24|28071.72
02:53:25|28071.72
02:53:26|28071.71
02:53:27|28071.95
02:53:28|28071.95
02:53:29|28071.95
02:53:30|28071.95
02:53:31|28071.95
02:53:32|28071.95
02:53:33|28071.95
02:53:34|28075.64
02:53:35|28075.64
02:53:36|28075.64
02:53:38|28075.64
02:53:38|28075.65
02:53:39|28075.65
02:53:40|28075.64
02:53:41|28075.64
02:53:43|28075.64
02:53:44|28075.94
02:53:45|28075.94
02:53:46|28075.94
02:53:47|28075.93
02:53:48|28075.93
02:53:48|28075.94
02:53:50|28075.93
02:53:50|28075.93
02:53:52|28075.93
02:53:53|28075.93
02:53:53|28075.94
02:53:55|28075.94
02:53:56|28075.94
02:53:57|28075.95
02:53:57|28075.94
02:53:59|28075.94
02:53:59|28075.95
02:54:01|28075.94
02:54:02|28075.95
02:54:03|28075.95
02:54:04|28075.97
02:54:05|28075.97
02:54:06|28075.96
02:54:07|28075.97
02:54:09|28075.96
02:54:10|28075.97
02:54:10|28075.97
02:54:11|28075.96
02:54:13|28075.96
02:54:13|28075.96
02:54:16|28075.96
02:54:17|28075.97
02:54:17|28075.97
02:54:19|28075.96
02:54:20|28075.97
02:54:22|28075.94
02:54:23|28075.94
02:54:23|28075.94
02:54:25|28075.94
02:54:26|28075.94
02:54:27|28075.94
02:54:27|28075.94
02:54:29|28075.95
02:54:29|28075.94
02:54:31|28075.94
02:54:32|28075.94
02:54:33|28075.94
02:54:34|28075.95
02:54:35|28075.95
02:54:36|28075.94
02:54:37|28075.97
02:54:38|28075.96
02:54:39|28075.96
02:54:40|28075.96
02:54:42|28075.96
02:54:42|28075.97
02:54:43|28075.97
02:54:44|28075.98
02:54:45|28076.07
02:54:46|28076.08
02:54:47|28076.12
02:54:48|28077.27
02:54:49|28079.82
02:54:50|28079.84
02:54:51|28079.83
02:54:52|28079.83
02:54:53|28079.87
02:54:54|28079.93
02:54:56|28079.93
02:54:57|28079.93
02:54:58|28079.93
02:54:58|28079.94
02:55:00|28079.93
02:55:01|28079.93
02:55:02|28079.89
02:55:03|28079.89
02:55:04|28079.89
02:55:05|28079.89
02:55:06|28079.89
02:55:07|28079.9
02:55:08|28079.89
02:55:10|28079.89
02:55:11|28079.89
02:55:12|28079.89
02:55:13|28079.89
02:55:14|28079.89
02:55:15|28076.41
02:55:16|28075.29
02:55:18|28075.29
02:55:18|28075.29
02:55:20|28075.29
02:55:20|28075.29
02:55:21|28075.29
02:55:22|28075.3
02:55:23|28075.3
02:55:24|28075.29
02:55:25|28075.29
02:55:26|28075.3
02:55:27|28075.3
02:55:28|28074.73
02:55:29|28074.51
02:55:30|28074.32
02:55:31|28072.87
02:55:33|28072.87
02:55:34|28072.87
02:55:34|28072.86
02:55:36|28072.86
02:55:37|28072.86
02:55:37|28072.87
02:55:38|28072.86
02:55:40|28072.86
02:55:40|28072.86
02:55:42|28072.87
02:55:43|28072.87
02:55:44|28072.86
02:55:45|28072.86
02:55:46|28072.87
02:55:46|28072.86
02:55:47|28072.86
02:55:49|28072.87
02:55:50|28072.86
02:55:50|28072.87
02:55:51|28072.87
02:55:53|28072.86
02:55:54|28072.86
02:55:54|28072.87
02:55:56|28072.87
02:55:57|28075.65
02:55:58|28075.66
02:55:59|28075.65
02:56:00|28075.66
02:56:00|28075.65
02:56:01|28075.66
02:56:03|28075.65
02:56:03|28075.65
02:56:04|28075.65
02:56:06|28075.65
02:56:07|28075.65
02:56:08|28075.65
02:56:09|28075.65
02:56:11|28075.32
02:56:11|28074.92
02:56:12|28074.91
02:56:13|28072.86
02:56:15|28065.01
02:56:16|28065.02
02:56:16|28065.02
02:56:17|28065.01
02:56:19|28065.02
02:56:20|28065.01
02:56:21|28065.02
02:56:22|28065.02
02:56:23|28065.02
02:56:25|28065.02
02:56:26|28065.02
02:56:27|28065.02
02:56:28|28065.01
02:56:29|28065.02
02:56:30|28065.01
02:56:31|28065.02
02:56:32|28065.01
02:56:33|28065.02
02:56:34|28065.02
02:56:35|28065.02
02:56:37|28067.56
02:56:38|28067.56
02:56:39|28065.77
02:56:40|28065.78
02:56:41|28065.77
02:56:42|28065.03
02:56:43|28065.03
02:56:44|28065.03
02:56:45|28065.03
02:56:46|28065.03
02:56:47|28065.03
02:56:48|28065.03
02:56:49|28065.03
02:56:50|28065.02
02:56:51|28065.03
02:56:52|28065.03
02:56:53|28065.02
02:56:54|28065.03
02:56:55|28065.02
02:56:56|28065.03
02:56:57|28065.03
02:56:58|28065.03
02:56:59|28065.03
02:57:00|28065.04
02:57:01|28065.02
02:57:02|28065.03
02:57:04|28065.01
02:57:04|28065.02
02:57:05|28065.02
02:57:06|28065.01
02:57:08|28063.02
02:57:09|28061.71
02:57:10|28061.72
02:57:11|28061.71
02:57:12|28061.71
02:57:13|28061.71
02:57:15|28061.71
02:57:15|28061.71
02:57:17|28050.
02:57:18|28048.02
02:57:18|28048.77
02:57:19|28048.77
02:57:20|28048.76
02:57:22|28048.77
02:57:23|28048.76
02:57:24|28048.75
02:57:25|28048.76
02:57:25|28048.76
02:57:26|28048.76
02:57:28|28049.99
02:57:29|28050.84
02:57:30|28051.12
02:57:31|28051.12
02:57:32|28051.13
02:57:33|28051.13
02:57:34|28051.11
02:57:35|28051.11
02:57:36|28051.11
02:57:37|28051.12
02:57:40|28051.11
02:57:41|28051.12
02:57:42|28051.11
02:57:43|28051.11
02:57:44|28051.1
02:57:45|28051.11
02:57:46|28051.11
02:57:47|28051.11
02:57:48|28051.75
02:57:49|28052.68
02:57:50|28058.98
02:57:51|28060.97
02:57:52|28064.2
02:57:53|28064.2
02:57:55|28064.86
02:57:55|28065.86
02:57:56|28065.86
02:57:58|28065.86
02:57:59|28065.86
02:57:59|28065.88
02:58:01|28066.51
02:58:02|28066.7
02:58:02|28066.78
02:58:03|28066.79
02:58:05|28066.82
02:58:06|28066.81
02:58:07|28066.82
02:58:08|28066.82
02:58:09|28066.81
02:58:10|28066.82
02:58:11|28066.82
02:58:12|28066.82
02:58:13|28066.82
02:58:14|28070.04
02:58:16|28070.04
02:58:17|28066.5
02:58:18|28067.55
02:58:19|28067.57
02:58:20|28069.83
02:58:21|28069.98
02:58:22|28069.98
02:58:23|28069.99
02:58:24|28069.99
02:58:25|28069.99
02:58:26|28069.99
02:58:27|28070.04
02:58:28|28070.03
02:58:29|28070.03
02:58:30|28070.04
02:58:31|28070.03
02:58:32|28070.03
02:58:33|28070.03
02:58:34|28071.61
02:58:35|28071.62
02:58:36|28071.79
02:58:37|28071.79
02:58:38|28071.8
02:58:39|28071.99
02:58:40|28072.
02:58:41|28071.99
02:58:42|28072.
02:58:43|28072.16
02:58:44|28072.16
02:58:45|28072.2
02:58:46|28072.42
02:58:47|28073.16
02:58:48|28073.43
02:58:50|28075.85
02:58:50|28075.84
02:58:51|28075.84
02:58:52|28075.83
02:58:53|28075.84
02:58:54|28075.83
02:58:55|28071.63
02:58:56|28070.37
02:58:57|28069.99
02:58:58|28069.99
02:58:59|28069.99
02:59:01|28069.01
02:59:01|28061.63
02:59:03|28060.48
02:59:04|28060.48
02:59:05|28060.48
02:59:05|28060.47
02:59:07|28060.47
02:59:08|28060.47
02:59:09|28060.47
02:59:09|28060.48
02:59:11|28060.47
02:59:12|28057.46
02:59:13|28052.85
02:59:14|28052.85
02:59:15|28052.85
02:59:16|28054.16
02:59:17|28054.16
02:59:18|28054.16
02:59:19|28054.16
02:59:20|28054.17
02:59:21|28054.16
02:59:22|28054.06
02:59:23|28053.84
02:59:24|28053.69
02:59:25|28053.7
02:59:26|28052.85
02:59:27|28052.77
02:59:28|28052.38
02:59:29|28051.54
02:59:30|28051.54
02:59:31|28051.54
02:59:33|28050.85
02:59:34|28050.57
02:59:34|28049.39
02:59:35|28051.17
02:59:37|28051.42
02:59:37|28051.42
02:59:38|28051.41
02:59:40|28051.42
02:59:40|28051.44
02:59:42|28051.43
02:59:42|28051.44
02:59:44|28051.44
02:59:44|28051.43
02:59:45|28051.43
02:59:46|28051.43
02:59:47|28051.44
02:59:48|28051.42
02:59:49|28051.42
02:59:51|28050.23
02:59:51|28049.95
02:59:53|28049.82
02:59:53|28049.59
02:59:54|28049.6
02:59:56|28049.6
02:59:57|28049.6
02:59:58|28049.59
02:59:59|28049.6
03:00:00|28049.59
03:00:01|28048.23
03:00:02|28047.65
03:00:03|28047.65
03:00:04|28047.64
03:00:05|28047.64
03:00:06|28048.25
03:00:07|28048.24
03:00:08|28048.46
03:00:09|28048.47
03:00:10|28048.47
03:00:12|28048.47
03:00:13|28051.41
03:00:14|28051.4
03:00:16|28051.41
03:00:17|28051.4
03:00:18|28051.4
03:00:19|28053.27
03:00:20|28053.26
03:00:21|28053.27
03:00:21|28053.27
03:00:23|28053.26
03:00:24|28053.26
03:00:25|28052.38
03:00:26|28052.37
03:00:27|28052.38
03:00:28|28052.38
03:00:29|28052.38
03:00:30|28052.38
03:00:31|28052.37
03:00:32|28052.37
03:00:33|28052.38
03:00:34|28052.38
03:00:34|28052.38
03:00:36|28052.37
03:00:37|28052.37
03:00:38|28052.37
03:00:39|28052.37
03:00:40|28052.38
03:00:41|28052.37
03:00:42|28052.38
03:00:43|28052.37
03:00:44|28052.38
03:00:45|28052.38
03:00:46|28052.37
03:00:47|28052.38
03:00:48|28052.38
03:00:49|28052.38
03:00:50|28052.38
03:00:51|28052.38
03:00:52|28052.38
03:00:53|28052.38
03:00:54|28052.38
03:00:55|28052.38
03:00:56|28052.38
03:00:57|28052.38
03:00:58|28052.38
03:00:59|28052.38
03:01:00|28057.2
03:01:01|28060.61
03:01:02|28060.61
03:01:03|28060.61
03:01:04|28061.63
03:01:05|28061.64
03:01:06|28061.64
03:01:07|28061.64
03:01:08|28061.63
03:01:09|28062.6
03:01:10|28062.61
03:01:11|28062.61
03:01:12|28062.6
03:01:14|28062.6
03:01:15|28062.71
03:01:16|28069.32
03:01:17|28069.53
03:01:18|28068.89
03:01:19|28069.35
03:01:20|28069.98
03:01:21|28069.99
03:01:22|28069.99
03:01:23|28069.98
03:01:24|28069.99
03:01:26|28069.98
03:01:27|28069.98
03:01:28|28069.99
03:01:29|28069.99
03:01:30|28069.99
03:01:30|28069.98
03:01:32|28069.98
03:01:33|28069.99
03:01:34|28068.45
03:01:35|28064.07
03:01:36|28063.09
03:01:37|28061.45
03:01:38|28061.08
03:01:39|28057.07
03:01:40|28055.42
03:01:41|28055.41
03:01:42|28055.42
03:01:43|28055.41
03:01:44|28055.41
03:01:45|28055.41
03:01:46|28054.11
03:01:47|28053.19
03:01:48|28053.18
03:01:49|28053.19
03:01:50|28053.19
03:01:51|28053.19
03:01:52|28053.18
03:01:53|28053.18
03:01:54|28053.18
03:01:55|28053.18
03:01:56|28053.19
03:01:57|28053.18
03:01:58|28053.19
03:01:59|28053.18
03:02:00|28053.18
03:02:01|28053.19
03:02:02|28053.19
03:02:03|28053.19
03:02:04|28053.18
03:02:05|28047.94
03:02:06|28047.95
03:02:07|28047.94
03:02:08|28047.94
03:02:09|28047.92
03:02:10|28047.49
03:02:11|28047.44
03:02:13|28047.41
03:02:14|28047.42
03:02:15|28047.42
03:02:16|28047.66
03:02:17|28047.66
03:02:18|28047.67
03:02:19|28047.66
03:02:20|28047.67
03:02:21|28047.63
03:02:22|28047.17
03:02:23|28046.6
03:02:24|28046.36
03:02:25|28046.01
03:02:26|28047.64
03:02:27|28047.64
03:02:28|28047.65
03:02:29|28047.64
03:02:30|28047.65
03:02:31|28047.64
03:02:32|28047.64
03:02:33|28047.64
03:02:34|28047.64
03:02:35|28051.9
03:02:36|28051.81
03:02:37|28051.81
03:02:38|28051.81
03:02:39|28051.79
03:02:41|28051.78
03:02:41|28051.76
03:02:43|28051.75
03:02:44|28051.75
03:02:45|28051.75
03:02:45|28051.76
03:02:46|28051.72
03:02:47|28051.66
03:02:48|28047.46
03:02:50|28047.46
03:02:50|28047.46
03:02:51|28047.47
03:02:53|28047.47
03:02:54|28047.46
03:02:54|28047.46
03:02:55|28047.46
03:02:56|28047.46
03:02:57|28047.47
03:02:59|28047.46
03:02:59|28048.
03:03:01|28047.47
03:03:01|28047.46
03:03:03|28047.46
03:03:04|28046.28
03:03:05|28046.27
03:03:06|28046.27
03:03:07|28046.27
03:03:08|28046.46
03:03:09|28046.49
03:03:10|28046.79
03:03:11|28047.02
03:03:14|28047.02
03:03:15|28047.02
03:03:15|28047.03
03:03:17|28047.37
03:03:18|28047.48
03:03:19|28047.47
03:03:20|28047.47
03:03:21|28047.47
03:03:22|28047.47
03:03:23|28047.47
03:03:24|28047.46
03:03:25|28047.46
03:03:26|28047.47
03:03:27|28047.46
03:03:28|28047.46
03:03:29|28047.46
03:03:30|28047.47
03:03:31|28047.47
03:03:32|28047.47
03:03:33|28047.46
03:03:34|28047.47
03:03:35|28047.47
03:03:36|28047.47
03:03:37|28047.47
03:03:39|28047.47
03:03:40|28047.48
03:03:40|28047.48
03:03:41|28048.
03:03:43|28047.89
03:03:43|28047.89
03:03:44|28047.79
03:03:46|28047.8
03:03:47|28047.79
03:03:47|28045.
03:03:48|28045.
03:03:49|28045.01
03:03:50|28045.01
03:03:52|28045.01
03:03:52|28045.
03:03:53|28045.01
03:03:54|28045.
03:03:56|28042.07
03:03:56|28042.07
03:03:57|28037.89
03:03:58|28037.89
03:03:59|28037.89
03:04:01|28037.88
03:04:01|28037.86
03:04:03|28036.83
03:04:04|28036.41
03:04:05|28036.37
03:04:06|28036.38
03:04:07|28036.38
03:04:08|28035.99
03:04:09|28035.15
03:04:10|28035.04
03:04:11|28030.31
03:04:12|28030.01
03:04:13|28030.01
03:04:13|28030.
03:04:15|28030.
03:04:16|28030.01
03:04:17|28030.
03:04:18|28030.01
03:04:19|28030.
03:04:21|28022.62
03:04:21|28022.62
03:04:23|28022.63
03:04:24|28022.62
03:04:25|28022.62
03:04:26|28022.63
03:04:27|28022.62
03:04:28|28022.63
03:04:29|28022.6
03:04:30|28022.26
03:04:31|28021.91
03:04:32|28021.41
03:04:33|28021.
03:04:34|28021.01
03:04:35|28021.
03:04:36|28021.29
03:04:37|28021.28
03:04:38|28021.29
03:04:39|28021.28
03:04:40|28021.28
03:04:41|28021.28
03:04:42|28021.28
03:04:43|28021.28
03:04:44|28021.01
03:04:45|28024.48
03:04:46|28024.48
03:04:47|28024.49
03:04:48|28024.49
03:04:49|28027.97
03:04:50|28035.14
03:04:51|28035.15
03:04:52|28035.14
03:04:53|28035.14
03:04:54|28034.45
03:04:55|28034.45
03:04:56|28034.47
03:04:57|28034.47
03:04:58|28034.48
03:04:59|28034.87
03:05:00|28037.04
03:05:01|28037.04
03:05:02|28037.04
03:05:03|28037.05
03:05:04|28036.71
03:05:05|28036.72
03:05:06|28036.73
03:05:07|28036.72
03:05:08|28036.72
03:05:09|28036.73
03:05:10|28036.73
03:05:11|28036.73
03:05:13|28036.73
03:05:13|28036.72
03:05:14|28036.72
03:05:16|28036.72
03:05:17|28036.73
03:05:18|28024.58
03:05:19|28026.56
03:05:20|28026.19
03:05:21|28026.19
03:05:22|28026.19
03:05:23|28026.19
03:05:24|28021.03
03:05:25|28021.03
03:05:26|28021.03
03:05:27|28021.06
03:05:28|28021.06
03:05:30|28021.06
03:05:30|28021.07
03:05:31|28021.06
03:05:32|28021.07
03:05:33|28021.07
03:05:34|28021.02
03:05:35|28021.01
03:05:37|28021.
03:05:38|28024.17
03:05:39|28024.18
03:05:40|28031.39
03:05:41|28032.88
03:05:41|28034.27
03:05:43|28034.35
03:05:44|28034.35
03:05:45|28034.35
03:05:46|28034.36
03:05:46|28034.35
03:05:48|28034.35
03:05:48|28034.36
03:05:50|28034.35
03:05:50|28034.36
03:05:52|28034.51
03:05:53|28035.
03:05:54|28037.59
03:05:55|28037.59
03:05:56|28037.88
03:05:57|28037.89
03:05:58|28037.89
03:05:59|28037.88
03:06:00|28037.88
03:06:01|28037.88
03:06:02|28039.99
03:06:03|28041.73
03:06:04|28043.4
03:06:05|28046.3
03:06:06|28050.
03:06:07|28051.46
03:06:08|28054.95
03:06:09|28055.42
03:06:10|28055.47
03:06:11|28055.46
03:06:12|28055.46
03:06:13|28055.46
03:06:14|28056.46
03:06:15|28058.83
03:06:17|28059.16
03:06:18|28055.36
03:06:19|28055.01
03:06:21|28055.01
03:06:22|28055.01
03:06:23|28052.38
03:06:24|28052.34
03:06:25|28052.37
03:06:26|28052.37
03:06:27|28052.37
03:06:29|28052.38
03:06:29|28052.37
03:06:30|28053.3
03:06:31|28053.41
03:06:33|28054.92
03:06:33|28054.91
03:06:34|28055.61
03:06:35|28055.62
03:06:36|28055.62
03:06:37|28055.13
03:06:38|28054.83
03:06:40|28054.81
03:06:40|28054.82
03:06:42|28054.81
03:06:43|28054.41
03:06:44|28054.42
03:06:44|28054.42
03:06:46|28054.42
03:06:47|28054.44
03:06:48|28054.43
03:06:49|28054.43
03:06:49|28054.43
03:06:51|28054.43
03:06:52|28054.44
03:06:52|28054.4
03:06:53|28054.4
03:06:55|28054.4
03:06:55|28054.4
03:06:56|28054.41
03:06:58|28054.4
03:06:59|28054.41
03:07:00|28054.41
03:07:01|28054.41
03:07:02|28054.41
03:07:03|28054.4
03:07:03|28054.4
03:07:05|28054.43
03:07:06|28054.44
03:07:06|28054.44
03:07:08|28054.43
03:07:09|28054.43
03:07:10|28054.41
03:07:11|28054.4
03:07:12|28054.4
03:07:13|28054.38
03:07:14|28054.38
03:07:16|28054.38
03:07:16|28054.38
03:07:17|28051.95
03:07:19|28051.96
03:07:20|28051.95
03:07:22|28052.47
03:07:22|28052.47
03:07:23|28054.41
03:07:24|28054.4
03:07:25|28054.41
03:07:27|28053.42
03:07:28|28053.19
03:07:29|28053.19
03:07:30|28053.19
03:07:30|28053.19
03:07:31|28053.18
03:07:33|28053.19
03:07:33|28053.19
03:07:34|28053.18
03:07:35|28053.18
03:07:37|28053.19
03:07:38|28053.18
03:07:39|28053.14
03:07:40|28052.56
03:07:40|28052.38
03:07:42|28052.38
03:07:42|28052.38
03:07:43|28052.39
03:07:45|28052.38
03:07:46|28052.39
03:07:47|28052.38
03:07:48|28052.38
03:07:48|28052.39
03:07:50|28052.39
03:07:51|28052.38
03:07:52|28052.39
03:07:52|28052.39
03:07:54|28052.38
03:07:55|28052.39
03:07:55|28052.39
03:07:56|28052.38
03:07:58|28052.38
03:07:59|28052.38
03:07:59|28052.36
03:08:01|28052.2
03:08:01|28052.2
03:08:03|28052.19
03:08:04|28052.2
03:08:05|28052.2
03:08:06|28052.2
03:08:07|28052.19
03:08:07|28050.03
03:08:09|28050.
03:08:09|28049.99
03:08:11|28049.98
03:08:12|28049.99
03:08:13|28049.98
03:08:14|28049.98
03:08:15|28048.78
03:08:16|28048.46
03:08:17|28048.46
03:08:18|28048.47
03:08:20|28048.46
03:08:20|28048.46
03:08:22|28048.47
03:08:23|28048.47
03:08:24|28048.44
03:08:25|28048.44
03:08:26|28048.43
03:08:27|28048.44
03:08:28|28048.44
03:08:29|28048.43
03:08:30|28048.44
03:08:31|28048.01
03:08:32|28048.01
03:08:33|28048.
03:08:34|28048.01
03:08:36|28048.
03:08:36|28048.
03:08:38|28047.92
03:08:38|28049.36
03:08:39|28052.17
03:08:40|28052.17
03:08:42|28052.16
03:08:42|28052.17
03:08:44|28052.16
03:08:44|28052.17
03:08:45|28052.16
03:08:47|28052.17
03:08:47|28052.16
03:08:49|28052.16
03:08:50|28052.16
03:08:51|28052.16
03:08:55|28052.16
03:08:56|28056.89
03:08:57|28056.89
03:08:58|28056.88
03:08:59|28056.88
03:09:00|28056.88
03:09:00|28057.68
03:09:02|28058.8
03:09:03|28059.
03:09:03|28060.
03:09:05|28060.97
03:09:06|28061.43
03:09:07|28062.69
03:09:08|28062.49
03:09:09|28062.49
03:09:10|28062.49
03:09:11|28062.5
03:09:12|28062.49
03:09:13|28062.5
03:09:14|28062.65
03:09:15|28062.65
03:09:16|28062.64
03:09:17|28062.64
03:09:18|28062.68
03:09:19|28062.7
03:09:20|28062.68
03:09:21|28062.72
03:09:22|28070.
03:09:23|28070.
03:09:24|28070.
03:09:26|28070.
03:09:27|28070.
03:09:27|28069.99
03:09:29|28070.
03:09:30|28072.88
03:09:30|28072.88
03:09:31|28077.26
03:09:33|28079.98
03:09:34|28079.99
03:09:34|28079.99
03:09:36|28079.99
03:09:37|28079.98
03:09:38|28080.
03:09:39|28080.01
03:09:40|28080.03
03:09:41|28080.22
03:09:42|28080.52
03:09:43|28081.12
03:09:44|28082.35
03:09:45|28082.95
03:09:46|28083.73
03:09:47|28084.74
03:09:49|28084.27
03:09:49|28084.76
03:09:51|28084.75
03:09:51|28080.48
03:09:52|28080.48
03:09:53|28080.48
03:09:54|28080.75
03:09:55|28080.74
03:09:56|28080.74
03:09:57|28080.74
03:09:58|28080.74
03:10:00|28080.44
03:10:01|28080.38
03:10:02|28080.38
03:10:03|28080.39
03:10:04|28080.74
03:10:04|28080.93
03:10:05|28080.93
03:10:07|28080.93
03:10:08|28080.92
03:10:08|28080.86
03:10:10|28080.86
03:10:11|28080.79
03:10:11|28080.79
03:10:12|28080.4
03:10:13|28080.39
03:10:15|28080.39
03:10:16|28080.39
03:10:17|28080.39
03:10:18|28080.36
03:10:19|28080.37
03:10:20|28084.73
03:10:21|28084.08
03:10:23|28084.08
03:10:23|28084.08
03:10:24|28084.05
03:10:25|28084.05
03:10:27|28084.03
03:10:28|28084.03
03:10:29|28084.03
03:10:30|28084.03
03:10:31|28084.03
03:10:32|28084.04
03:10:33|28084.04
03:10:34|28084.12
03:10:35|28084.12
03:10:36|28084.12
03:10:37|28084.08
03:10:38|28084.03
03:10:39|28084.04
03:10:40|28083.94
03:10:41|28083.94
03:10:42|28083.93
03:10:43|28084.08
03:10:44|28084.08
03:10:45|28084.06
03:10:46|28084.06
03:10:47|28084.06
03:10:48|28084.03
03:10:49|28084.03
03:10:50|28084.03
03:10:51|28084.03
03:10:52|28084.03
03:10:53|28084.04
03:10:54|28084.04
03:10:55|28084.03
03:10:56|28084.04
03:10:57|28084.03
03:10:58|28084.03
03:10:59|28077.34
03:11:01|28077.6
03:11:01|28077.59
03:11:02|28077.88
03:11:03|28077.86
03:11:04|28077.85
03:11:05|28077.85
03:11:06|28077.85
03:11:07|28077.85
03:11:08|28077.86
03:11:09|28077.85
03:11:10|28077.85
03:11:11|28078.21
03:11:12|28078.45
03:11:13|28078.45
03:11:14|28078.46
03:11:16|28078.19
03:11:17|28078.18
03:11:18|28076.42
03:11:19|28076.
03:11:19|28076.
03:11:20|28077.84
03:11:21|28078.19
03:11:23|28078.19
03:11:24|28078.19
03:11:26|28078.18
03:11:27|28078.18
03:11:28|28078.18
03:11:29|28078.19
03:11:30|28078.19
03:11:31|28078.19
03:11:32|28078.18
03:11:33|28078.19
03:11:34|28078.18
03:11:35|28078.18
03:11:36|28078.16
03:11:37|28078.16
03:11:38|28078.16
03:11:39|28078.16
03:11:40|28078.19
03:11:41|28080.86
03:11:42|28080.85
03:11:43|28080.85
03:11:44|28080.86
03:11:45|28080.86
03:11:46|28080.86
03:11:47|28080.86
03:11:48|28080.86
03:11:49|28080.86
03:11:50|28080.86
03:11:51|28080.86
03:11:52|28080.85
03:11:53|28080.86
03:11:54|28080.86
03:11:55|28080.85
03:11:56|28080.85
03:11:57|28080.86
03:11:58|28080.85
03:11:59|28080.86
03:12:00|28080.86
03:12:01|28080.85
03:12:02|28080.86
03:12:03|28080.86
03:12:04|28080.86
03:12:05|28080.86
03:12:06|28080.85
03:12:07|28086.66
03:12:08|28086.66
03:12:09|28086.65
03:12:10|28086.61
03:12:11|28086.61
03:12:12|28086.61
03:12:13|28086.62
03:12:14|28086.61
03:12:15|28086.65
03:12:16|28086.65
03:12:17|28086.65
03:12:18|28086.64
03:12:20|28086.65
03:12:21|28086.64
03:12:21|28086.65
03:12:23|28086.64
03:12:25|28086.65
03:12:25|28086.65
03:12:26|28086.65
03:12:27|28086.64
03:12:28|28086.64
03:12:29|28086.65
03:12:31|28083.66
03:12:32|28083.35
03:12:33|28083.35
03:12:34|28083.36
03:12:35|28091.29
03:12:36|28094.99
03:12:37|28105.1
03:12:38|28105.1
03:12:39|28109.71
03:12:40|28114.62
03:12:41|28118.53
03:12:42|28116.54
03:12:43|28109.71
03:12:44|28100.53
03:12:45|28100.45
03:12:46|28100.45
03:12:47|28100.45
03:12:48|28100.44
03:12:49|28100.44
03:12:50|28102.25
03:12:51|28103.07
03:12:52|28103.06
03:12:53|28103.07
03:12:54|28103.07
03:12:55|28103.07
03:12:56|28100.62
03:12:57|28100.62
03:12:58|28100.61
03:12:59|28100.61
03:13:00|28100.62
03:13:01|28100.61
03:13:02|28100.62
03:13:03|28100.62
03:13:04|28100.61
03:13:05|28100.62
03:13:06|28100.61
03:13:07|28100.62
03:13:08|28100.62
03:13:09|28100.62
03:13:10|28100.63
03:13:11|28107.7
03:13:12|28107.86
03:13:13|28110.16
03:13:14|28111.72
03:13:15|28111.72
03:13:16|28111.76
03:13:17|28113.86
03:13:18|28113.86
03:13:19|28113.85
03:13:20|28115.91
03:13:21|28117.37
03:13:22|28117.22
03:13:24|28117.23
03:13:25|28117.23
03:13:26|28117.25
03:13:27|28117.37
03:13:28|28117.37
03:13:30|28118.22
03:13:31|28119.37
03:13:32|28119.37
03:13:33|28119.99
03:13:34|28119.99
03:13:35|28133.08
03:13:36|28133.08
03:13:37|28133.09
03:13:38|28133.1
03:13:39|28133.99
03:13:40|28134.98
03:13:41|28129.45
03:13:42|28129.46
03:13:43|28127.44
03:13:44|28127.54
03:13:45|28131.57
03:13:46|28133.09
03:13:47|28132.62
03:13:49|28132.61
03:13:49|28132.61
03:13:50|28132.61
03:13:51|28132.37
03:13:52|28132.37
03:13:53|28132.62
03:13:54|28134.99
03:13:55|28135.
03:13:56|28134.99
03:13:57|28129.99
03:13:58|28129.99
03:13:59|28129.71
03:14:01|28129.69
03:14:02|28129.7
03:14:03|28129.69
03:14:04|28129.7
03:14:05|28129.7
03:14:06|28129.69
03:14:07|28129.8
03:14:08|28129.79
03:14:09|28129.88
03:14:10|28131.08
03:14:11|28142.24
03:14:12|28148.63
03:14:13|28148.77
03:14:14|28146.08
03:14:15|28146.65
03:14:16|28149.98
03:14:17|28149.99
03:14:18|28150.
03:14:19|28140.97
03:14:20|28147.84
03:14:22|28146.91
03:14:24|28146.49
03:14:25|28149.13
03:14:27|28149.04
03:14:27|28148.58
03:14:28|28148.06
03:14:29|28144.2
03:14:31|28144.21
03:14:32|28144.21
03:14:33|28144.28
03:14:34|28142.93
03:14:34|28137.37
03:14:36|28137.38
03:14:37|28137.37
03:14:38|28137.37
03:14:39|28137.37
03:14:39|28149.9
03:14:41|28149.28
03:14:42|28149.89
03:14:43|28149.89
03:14:44|28149.89
03:14:45|28149.89
03:14:46|28149.9
03:14:47|28149.9
03:14:48|28152.88
03:14:49|28152.88
03:14:50|28152.88
03:14:51|28152.88
03:14:52|28154.63
03:14:53|28154.63
03:14:54|28158.83
03:14:55|28158.31
03:14:56|28164.97
03:14:57|28170.
03:14:58|28178.61
03:14:59|28179.99
03:15:00|28179.98
03:15:01|28178.61
03:15:02|28177.18
03:15:03|28177.62
03:15:04|28180.74
03:15:05|28180.2
03:15:06|28171.26
03:15:07|28181.99
03:15:08|28181.99
03:15:09|28184.18
03:15:10|28179.91
03:15:11|28175.67
03:15:12|28174.77
03:15:13|28174.77
03:15:14|28174.77
03:15:15|28173.69
03:15:16|28171.21
03:15:17|28171.99
03:15:18|28171.99
03:15:19|28171.7
03:15:20|28169.01
03:15:21|28169.01
03:15:22|28169.
03:15:24|28171.67
03:15:24|28179.9
03:15:25|28181.94
03:15:26|28176.09
03:15:27|28175.68
03:15:28|28171.67
03:15:30|28180.41
03:15:31|28182.32
03:15:32|28187.
03:15:33|28188.
03:15:34|28188.38
03:15:35|28188.37
03:15:36|28188.46
03:15:37|28188.47
03:15:38|28188.46
03:15:39|28185.65
03:15:41|28183.11
03:15:41|28183.11
03:15:42|28183.1
03:15:43|28183.23
03:15:44|28183.31
03:15:45|28181.12
03:15:47|28178.7
03:15:47|28178.71
03:15:49|28176.07
03:15:49|28177.15
03:15:51|28179.36
03:15:52|28179.37
03:15:52|28181.95
03:15:54|28181.93
03:15:54|28181.93
03:15:56|28181.94
03:15:56|28181.93
03:15:58|28181.11
03:15:58|28173.6
03:16:00|28173.59
03:16:01|28169.55
03:16:02|28169.54
03:16:03|28169.55
03:16:03|28169.56
03:16:05|28169.55
03:16:06|28169.01
03:16:06|28169.01
03:16:07|28169.
03:16:09|28169.01
03:16:10|28178.58
03:16:11|28178.94
03:16:11|28179.99
03:16:13|28179.86
03:16:14|28174.08
03:16:15|28173.66
03:16:15|28173.67
03:16:17|28173.69
03:16:18|28173.66
03:16:19|28173.67
03:16:20|28174.98
03:16:21|28163.67
03:16:22|28163.68
03:16:24|28163.66
03:16:25|28163.66
03:16:26|28163.6
03:16:27|28163.6
03:16:28|28163.59
03:16:29|28163.08
03:16:30|28163.08
03:16:31|28163.07
03:16:32|28166.66
03:16:34|28168.06
03:16:34|28168.92
03:16:35|28173.81
03:16:36|28174.51
03:16:37|28174.51
03:16:38|28174.96
03:16:39|28174.96
03:16:40|28172.
03:16:41|28166.64
03:16:42|28166.63
03:16:43|28166.65
03:16:44|28166.63
03:16:46|28178.85
03:16:46|28179.91
03:16:47|28182.72
03:16:48|28182.72
03:16:49|28182.71
03:16:50|28182.67
03:16:51|28179.95
03:16:53|28187.2
03:16:53|28188.04
03:16:54|28189.2
03:16:55|28189.21
03:16:56|28189.21
03:16:57|28189.2
03:16:58|28190.
03:16:59|28189.99
03:17:00|28192.95
03:17:01|28192.99
03:17:02|28193.
03:17:03|28195.93
03:17:04|28195.93
03:17:05|28211.
03:17:06|28224.56
03:17:07|28207.97
03:17:08|28211.01
03:17:09|28218.3
03:17:10|28209.84
03:17:11|28220.
03:17:12|28221.25
03:17:13|28226.65
03:17:14|28221.99
03:17:15|28222.38
03:17:17|28222.38
03:17:18|28214.78
03:17:20|28214.78
03:17:20|28226.34
03:17:21|28229.78
03:17:22|28234.29
03:17:23|28234.45
03:17:25|28219.67
03:17:26|28217.
03:17:26|28214.82
03:17:28|28221.37
03:17:28|28221.36
03:17:30|28223.39
03:17:31|28229.77
03:17:32|28229.54
03:17:32|28237.86
03:17:34|28233.19
03:17:35|28242.4
03:17:36|28247.86
03:17:37|28247.86
03:17:38|28249.99
03:17:39|28248.58
03:17:40|28247.87
03:17:41|28247.88
03:17:42|28249.04
03:17:43|28249.1
03:17:44|28270.2
03:17:45|28271.92
03:17:46|28247.89
03:17:47|28247.03
03:17:48|28235.63
03:17:49|28236.98
03:17:50|28228.53
03:17:51|28229.86
03:17:52|28225.36
03:17:53|28220.24
03:17:54|28220.23
03:17:55|28227.03
03:17:56|28236.72
03:17:57|28249.12
03:17:58|28246.92
03:17:59|28245.
03:18:00|28244.67
03:18:01|28243.55
03:18:02|28237.51
03:18:03|28233.58
03:18:04|28224.33
03:18:05|28222.24
03:18:06|28220.01
03:18:07|28221.26
03:18:08|28219.87
03:18:09|28218.36
03:18:10|28207.17
03:18:12|28202.6
03:18:12|28206.27
03:18:13|28202.56
03:18:14|28200.88
03:18:15|28200.88
03:18:17|28202.56
03:18:18|28202.16
03:18:19|28205.85
03:18:20|28205.86
03:18:21|28196.38
03:18:22|28199.
03:18:23|28200.
03:18:24|28206.89
03:18:25|28207.35
03:18:26|28207.34
03:18:27|28207.34
03:18:29|28207.34
03:18:29|28207.33
03:18:30|28207.51
03:18:31|28205.26
03:18:32|28205.26
03:18:33|28204.37
03:18:35|28204.38
03:18:36|28204.38
03:18:37|28204.37
03:18:38|28202.29
03:18:39|28202.29
03:18:40|28202.3
03:18:41|28200.9
03:18:42|28200.88
03:18:43|28200.88
03:18:44|28200.01
03:18:45|28205.35
03:18:46|28205.07
03:18:47|28195.94
03:18:48|28195.49
03:18:49|28199.06
03:18:50|28199.97
03:18:51|28203.57
03:18:52|28203.56
03:18:53|28203.55
03:18:54|28203.55
03:18:55|28203.55
03:18:56|28203.57
03:18:57|28203.57
03:18:58|28203.57
03:18:59|28202.04
03:19:00|28200.
03:19:01|28192.28
03:19:02|28194.21
03:19:03|28193.95
03:19:04|28193.94
03:19:05|28193.94
03:19:06|28193.93
03:19:08|28193.93
03:19:09|28193.92
03:19:09|28193.16
03:19:10|28193.05
03:19:11|28190.85
03:19:13|28203.57
03:19:14|28203.56
03:19:15|28198.18
03:19:16|28195.
03:19:17|28194.79
03:19:18|28190.08
03:19:19|28186.92
03:19:20|28180.58
03:19:22|28183.02
03:19:22|28177.49
03:19:24|28173.
03:19:25|28163.45
03:19:26|28163.06
03:19:27|28162.21
03:19:28|28168.09
03:19:29|28168.1
03:19:30|28168.1
03:19:31|28167.12
03:19:32|28167.12
03:19:33|28167.11
03:19:34|28163.46
03:19:35|28162.81
03:19:36|28162.82
03:19:37|28162.81
03:19:38|28162.78
03:19:39|28162.78
03:19:40|28162.77
03:19:41|28157.85
03:19:42|28157.85
03:19:43|28157.8
03:19:44|28170.79
03:19:45|28170.79
03:19:46|28167.48
03:19:47|28166.67
03:19:48|28166.68
03:19:49|28166.67
03:19:50|28166.68
03:19:51|28170.01
03:19:52|28170.
03:19:53|28170.01
03:19:54|28170.79
03:19:55|28170.01
03:19:56|28170.01
03:19:57|28163.97
03:19:58|28163.98
03:19:59|28163.97
03:20:00|28163.97
03:20:01|28163.98
03:20:02|28163.99
03:20:03|28163.98
03:20:04|28163.99
03:20:05|28163.99
03:20:06|28163.99
03:20:07|28163.98
03:20:08|28163.99
03:20:09|28170.79
03:20:10|28176.56
03:20:11|28176.59
03:20:12|28185.39
03:20:13|28191.32
03:20:15|28186.34
03:20:16|28186.01
03:20:17|28186.09
03:20:18|28186.43
03:20:20|28195.36
03:20:21|28195.37
03:20:22|28198.99
03:20:22|28198.16
03:20:23|28197.51
03:20:25|28194.22
03:20:25|28194.21
03:20:27|28186.
03:20:27|28186.
03:20:29|28181.52
03:20:30|28177.76
03:20:31|28176.07
03:20:32|28175.68
03:20:33|28175.68
03:20:34|28178.23
03:20:35|28179.02
03:20:36|28179.02
03:20:37|28179.03
03:20:38|28179.03
03:20:39|28179.03
03:20:40|28179.04
03:20:41|28178.26
03:20:42|28174.54
03:20:43|28174.55
03:20:44|28175.67
03:20:45|28175.63
03:20:46|28175.62
03:20:47|28175.63
03:20:48|28175.62
03:20:50|28175.63
03:20:51|28176.18
03:20:51|28179.04
03:20:52|28180.53
03:20:53|28182.67
03:20:54|28183.67
03:20:57|28183.67
03:20:57|28187.62
03:20:58|28186.03
03:20:59|28186.02
03:21:00|28186.83
03:21:01|28186.84
03:21:02|28190.
03:21:03|28190.
03:21:04|28194.94
03:21:05|28195.4
03:21:06|28199.99
03:21:08|28199.99
03:21:09|28200.
03:21:10|28200.
03:21:11|28199.94
03:21:12|28199.95
03:21:13|28200.
03:21:14|28199.99
03:21:15|28202.17
03:21:17|28202.23
03:21:17|28201.81
03:21:18|28201.2
03:21:19|28201.21
03:21:20|28200.46
03:21:21|28200.66
03:21:22|28200.57
03:21:24|28200.58
03:21:25|28195.64
03:21:25|28199.97
03:21:26|28200.36
03:21:27|28200.36
03:21:28|28203.11
03:21:30|28200.41
03:21:31|28200.53
03:21:32|28200.53
03:21:33|28200.53
03:21:34|28200.52
03:21:35|28200.53
03:21:36|28200.52
03:21:37|28200.36
03:21:38|28199.71
03:21:39|28194.16
03:21:40|28193.51
03:21:41|28193.09
03:21:42|28193.68
03:21:43|28194.16
03:21:44|28194.19
03:21:45|28194.63
03:21:46|28194.64
03:21:47|28194.62
03:21:48|28194.63
03:21:49|28192.03
03:21:50|28191.89
03:21:51|28191.87
03:21:52|28198.55
03:21:53|28198.55
03:21:54|28198.55
03:21:55|28198.63
03:21:56|28198.71
03:21:57|28198.71
03:21:58|28198.57
03:21:59|28198.6
03:22:00|28198.12
03:22:01|28198.08
03:22:02|28198.07
03:22:03|28198.08
03:22:04|28198.08
03:22:05|28198.13
03:22:06|28206.67
03:22:07|28207.32
03:22:08|28210.15
03:22:09|28213.27
03:22:10|28212.92
03:22:11|28209.87
03:22:12|28204.47
03:22:13|28214.45
03:22:14|28214.45
03:22:16|28214.45
03:22:17|28208.08
03:22:18|28207.43
03:22:19|28200.16
03:22:20|28198.84
03:22:21|28192.13
03:22:22|28190.13
03:22:23|28190.29
03:22:24|28198.06
03:22:25|28198.05
03:22:26|28198.06
03:22:28|28198.05
03:22:28|28198.05
03:22:29|28198.05
03:22:30|28198.06
03:22:31|28198.05
03:22:32|28198.06
03:22:34|28198.05
03:22:35|28198.05
03:22:36|28198.05
03:22:37|28198.05
03:22:38|28198.06
03:22:39|28198.05
03:22:40|28190.02
03:22:41|28190.02
03:22:42|28190.02
03:22:42|28190.02
03:22:43|28187.92
03:22:44|28186.83
03:22:45|28184.39
03:22:47|28184.33
03:22:47|28184.33
03:22:49|28184.33
03:22:50|28184.33
03:22:50|28184.3
03:22:51|28180.84
03:22:52|28171.19
03:22:54|28167.92
03:22:54|28174.42
03:22:55|28174.77
03:22:57|28174.77
03:22:58|28174.76
03:22:59|28174.76
03:23:00|28174.76
03:23:01|28174.77
03:23:02|28174.76
03:23:03|28174.75
03:23:04|28174.64
03:23:05|28174.64
03:23:06|28176.99
03:23:07|28177.
03:23:08|28183.22
03:23:09|28186.52
03:23:10|28188.13
03:23:11|28188.15
03:23:12|28188.14
03:23:13|28188.15
03:23:14|28188.15
03:23:15|28188.14
03:23:16|28188.15
03:23:17|28212.68
03:23:18|28212.69
03:23:20|28211.45
03:23:20|28211.83
03:23:21|28206.61
03:23:22|28202.69
03:23:23|28206.84
03:23:24|28206.84
03:23:26|28206.83
03:23:27|28206.84
03:23:28|28206.83
03:23:29|28191.45
03:23:30|28189.72
03:23:31|28187.67
03:23:32|28192.46
03:23:33|28192.45
03:23:34|28192.45
03:23:34|28192.44
03:23:36|28192.42
03:23:37|28192.42
03:23:38|28192.43
03:23:39|28192.57
03:23:40|28192.49
03:23:41|28192.49
03:23:42|28192.49
03:23:43|28192.48
03:23:44|28192.48
03:23:45|28192.5
03:23:46|28192.49
03:23:47|28192.49
03:23:48|28192.49
03:23:49|28192.5
03:23:50|28192.54
03:23:51|28192.51
03:23:52|28192.51
03:23:53|28192.52
03:23:54|28189.94
03:23:55|28189.9
03:23:56|28189.9
03:23:57|28189.91
03:23:58|28189.9
03:23:59|28189.91
03:24:00|28189.89
03:24:01|28189.72
03:24:02|28187.37
03:24:03|28186.44
03:24:04|28185.44
03:24:05|28189.69
03:24:06|28200.34
03:24:07|28199.76
03:24:08|28199.73
03:24:09|28199.74
03:24:10|28199.44
03:24:11|28199.57
03:24:12|28199.57
03:24:13|28199.76
03:24:14|28199.77
03:24:15|28199.76
03:24:16|28201.67
03:24:18|28201.67
03:24:18|28201.66
03:24:20|28201.67
03:24:21|28206.04
03:24:22|28204.06
03:24:23|28202.43
03:24:24|28202.42
03:24:26|28213.24
03:24:27|28213.5
03:24:27|28213.54
03:24:28|28214.83
03:24:29|28204.89
03:24:30|28206.26
03:24:31|28204.94
03:24:32|28204.93
03:24:33|28204.93
03:24:34|28203.12
03:24:35|28202.52
03:24:36|28201.77
03:24:37|28201.67
03:24:38|28201.66
03:24:39|28201.66
03:24:41|28201.02
03:24:41|28201.56
03:24:43|28201.54
03:24:43|28201.54
03:24:44|28201.03
03:24:46|28201.04
03:24:46|28201.17
03:24:47|28201.18
03:24:48|28201.18
03:24:49|28201.19
03:24:50|28201.18
03:24:51|28201.18
03:24:53|28201.18
03:24:54|28201.17
03:24:54|28199.96
03:24:55|28199.57
03:24:57|28202.98
03:24:57|28202.98
03:24:59|28203.56
03:25:00|28203.56
03:25:01|28203.56
03:25:02|28203.57
03:25:03|28206.3
03:25:04|28211.99
03:25:05|28211.99
03:25:06|28214.98
03:25:07|28214.99
03:25:08|28214.99
03:25:09|28214.41
03:25:10|28214.19
03:25:11|28214.19
03:25:12|28214.2
03:25:13|28214.2
03:25:14|28214.2
03:25:15|28214.2
03:25:16|28214.2
03:25:18|28221.99
03:25:18|28222.23
03:25:19|28223.98
03:25:21|28235.68
03:25:22|28243.33
03:25:23|28247.99
03:25:24|28248.
03:25:25|28248.12
03:25:26|28240.72
03:25:27|28236.9
03:25:28|28235.47
03:25:29|28230.
03:25:30|28236.85
03:25:31|28228.56
03:25:32|28223.44
03:25:33|28222.1
03:25:34|28222.09
03:25:35|28222.09
03:25:36|28219.48
03:25:37|28215.44
03:25:38|28217.01
03:25:39|28217.02
03:25:40|28217.02
03:25:41|28216.78
03:25:42|28216.76
03:25:43|28216.56
03:25:45|28208.03
03:25:45|28208.04
03:25:46|28208.04
03:25:47|28208.95
03:25:49|28208.96
03:25:49|28213.39
03:25:50|28211.84
03:25:51|28208.98
03:25:53|28204.38
03:25:55|28202.4
03:25:55|28203.67
03:25:57|28203.99
03:25:57|28203.99
03:25:58|28203.91
03:25:59|28203.43
03:26:01|28207.17
03:26:02|28207.18
03:26:03|28207.18
03:26:03|28216.87
03:26:05|28217.14
03:26:05|28217.14
03:26:06|28217.14
03:26:07|28217.12
03:26:09|28219.13
03:26:10|28220.
03:26:10|28219.99
03:26:11|28222.
03:26:13|28226.06
03:26:14|28226.05
03:26:14|28225.18
03:26:16|28217.02
03:26:17|28214.06
03:26:18|28214.05
03:26:19|28214.06
03:26:20|28212.38
03:26:21|28210.78
03:26:23|28207.18
03:26:25|28207.19
03:26:26|28212.14
03:26:27|28218.41
03:26:28|28219.19
03:26:29|28219.42
03:26:30|28223.24
03:26:32|28232.9
03:26:32|28235.6
03:26:34|28235.95
03:26:34|28236.51
03:26:35|28237.11
03:26:36|28238.49
03:26:37|28237.19
03:26:38|28237.21
03:26:39|28237.22
03:26:40|28237.2
03:26:41|28236.52
03:26:42|28236.53
03:26:43|28231.56
03:26:44|28231.56
03:26:45|28221.75
03:26:46|28234.99
03:26:47|28235.15
03:26:48|28235.16
03:26:49|28235.16
03:26:50|28237.11
03:26:51|28240.01
03:26:52|28240.
03:26:53|28239.78
03:26:54|28240.41
03:26:55|28241.37
03:26:57|28239.83
03:26:57|28237.28
03:26:59|28242.07
03:26:59|28247.13
03:27:01|28254.52
03:27:01|28255.76
03:27:02|28255.76
03:27:03|28255.16
03:27:05|28254.52
03:27:06|28245.
03:27:09|28236.85
03:27:10|28236.03
03:27:11|28237.85
03:27:12|28236.7
03:27:13|28236.69
03:27:14|28236.59
03:27:15|28236.59
03:27:16|28236.61
03:27:17|28236.62
03:27:18|28236.62
03:27:19|28236.61
03:27:20|28236.61
03:27:21|28236.6
03:27:23|28236.59
03:27:24|28235.01
03:27:25|28235.04
03:27:26|28235.02
03:27:27|28235.01
03:27:29|28231.2
03:27:29|28231.2
03:27:30|28231.05
03:27:31|28231.01
03:27:33|28231.01
03:27:33|28225.78
03:27:34|28225.78
03:27:35|28230.99
03:27:36|28231.
03:27:37|28230.99
03:27:38|28230.94
03:27:39|28230.94
03:27:40|28230.94
03:27:41|28230.
03:27:42|28230.
03:27:43|28230.
03:27:44|28230.01
03:27:45|28230.01
03:27:46|28230.01
03:27:48|28225.79
03:27:48|28226.39
03:27:50|28226.49
03:27:50|28226.49
03:27:52|28226.45
03:27:53|28226.46
03:27:54|28226.46
03:27:54|28226.45
03:27:55|28223.94
03:27:56|28221.54
03:27:57|28221.55
03:27:58|28221.56
03:28:00|28221.57
03:28:00|28212.73
03:28:01|28212.21
03:28:02|28212.16
03:28:03|28212.74
03:28:05|28221.46
03:28:06|28221.36
03:28:06|28220.
03:28:08|28219.96
03:28:08|28219.99
03:28:10|28222.4
03:28:11|28222.78
03:28:12|28222.79
03:28:13|28222.78
03:28:14|28222.79
03:28:15|28222.78
03:28:16|28222.79
03:28:17|28222.79
03:28:18|28223.46
03:28:19|28227.86
03:28:20|28227.87
03:28:21|28227.9
03:28:22|28227.9
03:28:24|28227.89
03:28:25|28227.89
03:28:25|28231.49
03:28:27|28231.5
03:28:28|28231.5
03:28:29|28231.61
03:28:30|28231.62
03:28:31|28231.61
03:28:32|28231.61
03:28:33|28231.61
03:28:34|28231.61
03:28:35|28231.22
03:28:36|28231.13
03:28:37|28231.13
03:28:38|28229.59
03:28:39|28223.92
03:28:40|28222.61
03:28:41|28219.65
03:28:42|28218.82
03:28:43|28219.74
03:28:44|28219.74
03:28:45|28220.03
03:28:46|28219.91
03:28:47|28219.91
03:28:48|28219.91
03:28:49|28219.91
03:28:50|28219.91
03:28:51|28219.91
03:28:52|28219.89
03:28:53|28219.89
03:28:54|28219.8
03:28:55|28217.13
03:28:56|28217.12
03:28:57|28215.01
03:28:58|28215.01
03:28:59|28215.02
03:29:00|28215.01
03:29:01|28215.02
03:29:02|28215.01
03:29:03|28215.
03:29:04|28215.68
03:29:05|28215.98
03:29:06|28215.14
03:29:07|28215.14
03:29:08|28215.11
03:29:09|28215.12
03:29:10|28211.13
03:29:11|28210.07
03:29:12|28210.06
03:29:13|28209.62
03:29:14|28207.47
03:29:15|28208.03
03:29:16|28209.39
03:29:17|28209.39
03:29:18|28213.62
03:29:19|28215.02
03:29:21|28214.02
03:29:21|28214.03
03:29:23|28214.
03:29:24|28214.
03:29:25|28214.01
03:29:26|28214.01
03:29:27|28214.
03:29:28|28214.01
03:29:29|28206.87
03:29:30|28208.79
03:29:31|28208.79
03:29:32|28210.77
03:29:33|28210.78
03:29:34|28210.77
03:29:35|28210.77
03:29:36|28219.11
03:29:37|28219.64
03:29:38|28219.64
03:29:39|28219.64
03:29:40|28218.83
03:29:41|28215.95
03:29:42|28210.77
03:29:44|28206.33
03:29:44|28206.33
03:29:46|28206.32
03:29:46|28206.32
03:29:47|28206.32
03:29:49|28206.33
03:29:49|28206.33
03:29:51|28205.97
03:29:52|28205.78
03:29:52|28205.75
03:29:53|28204.06
03:29:54|28204.07
03:29:56|28204.06
03:29:57|28203.81
03:29:57|28203.78
03:29:58|28203.79
03:30:00|28203.79
03:30:01|28206.34
03:30:01|28208.69
03:30:02|28208.69
03:30:04|28208.68
03:30:05|28208.69
03:30:06|28208.69
03:30:06|28208.69
03:30:08|28209.27
03:30:08|28210.37
03:30:09|28212.02
03:30:10|28213.5
03:30:11|28213.44
03:30:12|28213.19
03:30:14|28213.19
03:30:14|28213.19
03:30:16|28213.18
03:30:16|28208.68
03:30:17|28207.87
03:30:18|28207.86
03:30:20|28207.87
03:30:21|28207.88
03:30:21|28207.87
03:30:22|28203.79
03:30:24|28201.39
03:30:25|28201.38
03:30:26|28201.38
03:30:28|28201.36
03:30:28|28201.37
03:30:29|28201.37
03:30:31|28201.35
03:30:31|28201.35
03:30:32|28200.
03:30:34|28200.01
03:30:35|28200.01
03:30:35|28200.01
03:30:37|28200.
03:30:37|28200.
03:30:38|28200.01
03:30:39|28200.
03:30:41|28197.52
03:30:41|28195.85
03:30:43|28193.7
03:30:44|28193.7
03:30:44|28193.69
03:30:46|28192.5
03:30:47|28195.64
03:30:48|28195.64
03:30:49|28195.64
03:30:50|28195.62
03:30:51|28195.61
03:30:52|28195.62
03:30:53|28195.62
03:30:54|28195.62
03:30:55|28189.96
03:30:56|28188.72
03:30:57|28187.48
03:30:57|28187.4
03:30:58|28192.26
03:31:00|28192.99
03:31:01|28193.
03:31:02|28192.97
03:31:03|28192.77
03:31:04|28192.78
03:31:04|28192.84
03:31:06|28191.88
03:31:06|28191.87
03:31:07|28191.87
03:31:09|28187.87
03:31:10|28187.44
03:31:10|28187.91
03:31:11|28187.92
03:31:13|28183.57
03:31:14|28181.07
03:31:15|28180.71
03:31:15|28176.37
03:31:16|28176.14
03:31:18|28176.47
03:31:19|28176.47
03:31:20|28176.48
03:31:21|28176.47
03:31:22|28188.79
03:31:23|28193.79
03:31:23|28194.62
03:31:25|28194.63
03:31:26|28194.63
03:31:27|28194.61
03:31:29|28194.6
03:31:30|28194.61
03:31:31|28194.61
03:31:32|28194.62
03:31:33|28194.6
03:31:34|28191.48
03:31:35|28191.48
03:31:36|28189.49
03:31:37|28189.45
03:31:38|28186.89
03:31:39|28186.81
03:31:40|28186.74
03:31:41|28186.73
03:31:42|28186.73
03:31:43|28186.74
03:31:44|28192.85
03:31:45|28192.84
03:31:46|28192.84
03:31:47|28192.85
03:31:48|28192.85
03:31:49|28192.84
03:31:50|28192.84
03:31:51|28192.84
03:31:52|28192.84
03:31:53|28192.84
03:31:54|28192.84
03:31:55|28192.84
03:31:56|28192.84
03:31:57|28192.84
03:31:58|28192.85
03:31:59|28192.85
03:32:00|28192.85
03:32:02|28192.84
03:32:02|28192.85
03:32:03|28192.84
03:32:04|28186.91
03:32:05|28186.87
03:32:06|28186.87
03:32:07|28186.86
03:32:08|28186.87
03:32:09|28186.87
03:32:10|28186.86
03:32:11|28186.86
03:32:12|28186.85
03:32:13|28186.86
03:32:14|28186.87
03:32:15|28186.87
03:32:16|28186.85
03:32:17|28183.93
03:32:18|28183.62
03:32:20|28183.3
03:32:21|28183.3
03:32:21|28184.37
03:32:22|28184.38
03:32:24|28184.38
03:32:25|28184.37
03:32:26|28184.37
03:32:27|28184.38
03:32:28|28184.37
03:32:30|28184.37
03:32:30|28184.37
03:32:31|28184.37
03:32:33|28183.81
03:32:34|28183.81
03:32:35|28183.79
03:32:35|28183.63
03:32:37|28183.42
03:32:38|28183.42
03:32:39|28183.42
03:32:42|28183.55
03:32:42|28183.55
03:32:44|28182.1
03:32:45|28177.83
03:32:46|28177.91
03:32:47|28177.93
03:32:48|28177.93
03:32:49|28177.93
03:32:50|28177.94
03:32:52|28177.94
03:32:52|28177.94
03:32:54|28177.93
03:32:54|28177.93
03:32:56|28180.16
03:32:57|28180.17
03:32:57|28180.17
03:32:59|28180.16
03:33:00|28180.16
03:33:01|28180.17
03:33:02|28180.16
03:33:03|28180.09
03:33:04|28180.09
03:33:05|28180.1
03:33:06|28178.25
03:33:07|28178.23
03:33:08|28178.23
03:33:09|28178.23
03:33:10|28178.23
03:33:11|28178.24
03:33:12|28178.23
03:33:13|28178.08
03:33:14|28178.07
03:33:15|28176.64
03:33:16|28176.64
03:33:17|28176.63
03:33:18|28176.65
03:33:19|28173.01
03:33:20|28173.01
03:33:21|28173.01
03:33:22|28172.99
03:33:23|28174.96
03:33:24|28173.62
03:33:25|28173.61
03:33:26|28173.62
03:33:27|28173.62
03:33:29|28173.62
03:33:30|28173.61
03:33:31|28173.61
03:33:32|28173.62
03:33:33|28173.62
03:33:35|28173.61
03:33:35|28173.62
03:33:37|28173.61
03:33:37|28173.61
03:33:38|28173.61
03:33:39|28177.
03:33:41|28176.99
03:33:41|28183.71
03:33:42|28183.71
03:33:44|28183.72
03:33:45|28183.72
03:33:46|28183.72
03:33:46|28184.18
03:33:47|28184.19
03:33:49|28184.24
03:33:50|28188.88
03:33:51|28191.99
03:33:52|28192.02
03:33:53|28192.03
03:33:54|28192.01
03:33:55|28187.38
03:33:56|28187.38
03:33:57|28187.38
03:33:58|28187.39
03:33:59|28187.39
03:34:00|28187.38
03:34:01|28187.39
03:34:02|28187.39
03:34:03|28187.4
03:34:04|28187.4
03:34:05|28187.39
03:34:06|28187.4
03:34:07|28187.41
03:34:08|28187.41
03:34:09|28191.36
03:34:10|28192.03
03:34:11|28192.03
03:34:12|28193.37
03:34:13|28193.51
03:34:14|28193.51
03:34:15|28192.03
03:34:16|28191.46
03:34:17|28191.46
03:34:18|28191.46
03:34:19|28191.39
03:34:20|28191.4
03:34:21|28191.42
03:34:22|28191.42
03:34:23|28191.42
03:34:24|28191.37
03:34:25|28189.71
03:34:26|28189.32
03:34:27|28189.31
03:34:28|28189.33
03:34:30|28190.53
03:34:31|28193.52
03:34:32|28193.52
03:34:33|28193.51
03:34:35|28193.51
03:34:35|28193.51
03:34:37|28193.51
03:34:38|28193.51
03:34:39|28193.51
03:34:40|28193.51
03:34:40|28193.52
03:34:42|28194.21
03:34:43|28194.21
03:34:44|28194.21
03:34:45|28194.37
03:34:46|28194.36
03:34:47|28190.7
03:34:48|28190.71
03:34:49|28190.71
03:34:50|28190.7
03:34:51|28190.7
03:34:52|28190.7
03:34:53|28190.7
03:34:54|28190.71
03:34:55|28190.71
03:34:56|28190.7
03:34:57|28190.7
03:34:58|28190.71
03:34:59|28190.71
03:35:00|28190.7
03:35:01|28190.38
03:35:02|28190.38
03:35:03|28190.39
03:35:04|28190.51
03:35:05|28191.18
03:35:06|28198.99
03:35:07|28200.
03:35:08|28200.
03:35:09|28200.
03:35:10|28199.99
03:35:11|28199.99
03:35:12|28199.72
03:35:13|28199.6
03:35:14|28199.59
03:35:15|28199.39
03:35:16|28199.38
03:35:17|28197.54
03:35:18|28197.34
03:35:20|28187.52
03:35:20|28187.52
03:35:21|28187.52
03:35:22|28187.51
03:35:23|28185.
03:35:24|28185.
03:35:25|28185.01
03:35:26|28185.
03:35:27|28185.01
03:35:29|28185.01
03:35:30|28185.01
03:35:31|28185.6
03:35:32|28190.66
03:35:33|28192.36
03:35:34|28192.36
03:35:35|28192.36
03:35:37|28192.36
03:35:37|28192.37
03:35:38|28192.36
03:35:39|28192.03
03:35:41|28191.88
03:35:41|28192.01
03:35:43|28192.01
03:35:44|28192.
03:35:45|28192.
03:35:46|28193.34
03:35:47|28193.34
03:35:48|28193.34
03:35:49|28193.34
03:35:50|28193.34
03:35:51|28197.91
03:35:52|28197.91
03:35:53|28197.91
03:35:54|28197.92
03:35:55|28197.92
03:35:56|28197.91
03:35:57|28197.91
03:35:58|28197.91
03:35:59|28197.91
03:36:00|28197.92
03:36:01|28197.91
03:36:02|28197.91
03:36:03|28197.92
03:36:04|28197.91
03:36:05|28197.92
03:36:06|28197.91
03:36:07|28197.92
03:36:08|28196.77
03:36:09|28196.76
03:36:10|28196.29
03:36:11|28195.74
03:36:13|28190.48
03:36:13|28189.02
03:36:14|28188.54
03:36:16|28188.56
03:36:17|28188.55
03:36:17|28188.56
03:36:19|28188.55
03:36:20|28186.44
03:36:20|28185.
03:36:22|28185.
03:36:23|28185.01
03:36:24|28185.
03:36:25|28185.01
03:36:26|28185.01
03:36:27|28185.
03:36:28|28185.01
03:36:29|28185.01
03:36:30|28185.01
03:36:31|28185.01
03:36:32|28189.8
03:36:33|28190.
03:36:35|28190.
03:36:35|28190.
03:36:36|28189.99
03:36:37|28189.99
03:36:38|28189.8
03:36:39|28189.79
03:36:40|28188.33
03:36:41|28189.36
03:36:43|28189.36
03:36:44|28189.36
03:36:44|28189.36
03:36:45|28189.36
03:36:47|28189.8
03:36:48|28192.98
03:36:49|28192.17
03:36:50|28189.5
03:36:51|28192.9
03:36:52|28192.91
03:36:53|28192.91
03:36:54|28192.91
03:36:55|28192.91
03:36:56|28192.9
03:36:57|28192.91
03:36:58|28192.85
03:36:59|28192.86
03:37:00|28192.85
03:37:01|28192.83
03:37:02|28192.83
03:37:03|28192.
03:37:04|28192.03
03:37:05|28188.66
03:37:06|28187.41
03:37:07|28186.01
03:37:08|28186.
03:37:09|28185.02
03:37:10|28185.01
03:37:11|28185.02
03:37:12|28185.01
03:37:13|28185.02
03:37:14|28185.01
03:37:15|28185.01
03:37:16|28182.9
03:37:17|28182.91
03:37:18|28182.9
03:37:19|28182.91
03:37:20|28182.9
03:37:21|28182.91
03:37:22|28182.9
03:37:23|28182.9
03:37:24|28183.2
03:37:25|28183.55
03:37:26|28183.55
03:37:27|28183.55
03:37:28|28183.54
03:37:29|28183.55
03:37:31|28183.56
03:37:32|28183.57
03:37:33|28183.56
03:37:34|28183.56
03:37:35|28183.55
03:37:37|28183.55
03:37:38|28183.54
03:37:38|28183.54
03:37:40|28183.53
03:37:40|28183.53
03:37:42|28183.54
03:37:42|28183.54
03:37:44|28183.54
03:37:44|28183.54
03:37:46|28183.54
03:37:47|28183.55
03:37:47|28183.54
03:37:49|28183.55
03:37:49|28183.54
03:37:51|28183.55
03:37:51|28183.56
03:37:53|28183.55
03:37:54|28183.56
03:37:55|28183.56
03:37:56|28183.55
03:37:57|28187.25
03:37:58|28191.44
03:37:59|28192.82
03:38:00|28192.82
03:38:01|28192.83
03:38:02|28192.83
03:38:03|28192.81
03:38:04|28192.81
03:38:05|28192.81
03:38:06|28192.8
03:38:07|28192.8
03:38:08|28192.79
03:38:09|28192.79
03:38:10|28192.81
03:38:11|28192.98
03:38:12|28192.97
03:38:13|28193.
03:38:14|28192.99
03:38:15|28192.99
03:38:16|28192.98
03:38:17|28192.98
03:38:18|28193.04
03:38:19|28194.88
03:38:20|28194.87
03:38:21|28204.23
03:38:22|28203.02
03:38:23|28197.57
03:38:24|28197.52
03:38:26|28196.01
03:38:27|28201.6
03:38:28|28201.77
03:38:29|28201.9
03:38:30|28202.06
03:38:30|28204.1
03:38:32|28204.46
03:38:33|28204.46
03:38:34|28204.5
03:38:36|28207.29
03:38:36|28207.
03:38:37|28207.
03:38:39|28207.01
03:38:40|28207.
03:38:40|28207.
03:38:42|28207.
03:38:43|28212.16
03:38:44|28211.49
03:38:45|28207.
03:38:45|28207.01
03:38:47|28207.01
03:38:48|28207.37
03:38:49|28208.56
03:38:52|28213.12
03:38:53|28213.12
03:38:54|28205.99
03:38:55|28205.14
03:38:56|28205.13
03:38:57|28205.14
03:38:58|28205.13
03:38:59|28205.14
03:39:00|28206.52
03:39:01|28206.52
03:39:02|28206.53
03:39:03|28206.53
03:39:04|28206.52
03:39:05|28206.53
03:39:06|28206.53
03:39:07|28206.53
03:39:08|28206.52
03:39:09|28206.52
03:39:10|28206.52
03:39:12|28206.53
03:39:12|28206.52
03:39:13|28206.52
03:39:14|28206.53
03:39:15|28206.52
03:39:16|28200.71
03:39:17|28197.01
03:39:19|28196.67
03:39:19|28197.01
03:39:21|28197.13
03:39:21|28197.48
03:39:23|28200.13
03:39:24|28201.16
03:39:25|28203.11
03:39:26|28203.11
03:39:27|28203.11
03:39:28|28203.5
03:39:29|28204.66
03:39:31|28204.66
03:39:31|28204.66
03:39:32|28204.66
03:39:33|28203.4
03:39:34|28201.24
03:39:36|28201.23
03:39:37|28201.23
03:39:37|28201.25
03:39:39|28201.25
03:39:39|28201.25
03:39:40|28201.25
03:39:41|28201.25
03:39:42|28201.25
03:39:43|28201.25
03:39:44|28201.25
03:39:45|28201.25
03:39:46|28201.26
03:39:47|28201.25
03:39:49|28201.23
03:39:49|28201.21
03:39:50|28201.21
03:39:51|28201.22
03:39:52|28201.22
03:39:54|28201.22
03:39:54|28201.23
03:39:55|28201.23
03:39:57|28201.22
03:39:58|28201.23
03:39:59|28202.2
03:40:00|28202.21
03:40:01|28202.4
03:40:02|28202.41
03:40:03|28202.4
03:40:04|28202.41
03:40:05|28202.42
03:40:06|28202.44
03:40:07|28202.44
03:40:08|28203.35
03:40:09|28213.11
03:40:10|28213.48
03:40:11|28213.49
03:40:13|28213.49
03:40:13|28213.01
03:40:15|28213.48
03:40:15|28214.01
03:40:16|28217.96
03:40:17|28218.87
03:40:18|28218.86
03:40:19|28218.86
03:40:20|28218.86
03:40:21|28218.87
03:40:22|28218.88
03:40:24|28219.34
03:40:24|28219.33
03:40:25|28221.74
03:40:27|28221.75
03:40:28|28221.75
03:40:29|28221.74
03:40:31|28221.21
03:40:32|28221.23
03:40:33|28221.75
03:40:33|28221.75
03:40:34|28221.74
03:40:36|28224.18
03:40:37|28223.92
03:40:39|28224.17
03:40:40|28227.76
03:40:41|28227.71
03:40:42|28227.72
03:40:43|28227.72
03:40:43|28227.71
03:40:45|28227.71
03:40:46|28227.74
03:40:47|28227.74
03:40:48|28227.74
03:40:49|28224.27
03:40:50|28224.27
03:40:51|28224.27
03:40:52|28224.27
03:40:53|28224.28
03:40:54|28224.28
03:40:55|28223.92
03:40:56|28223.93
03:40:57|28223.92
03:40:58|28223.92
03:40:59|28223.92
03:41:00|28223.93
03:41:01|28223.95
03:41:02|28224.57
03:41:03|28224.58
03:41:04|28224.58
03:41:05|28227.74
03:41:06|28227.75
03:41:07|28227.75
03:41:08|28227.73
03:41:09|28228.42
03:41:10|28228.42
03:41:11|28228.42
03:41:12|28228.42
03:41:13|28228.43
03:41:14|28228.42
03:41:15|28228.42
03:41:16|28229.51
03:41:17|28229.52
03:41:18|28229.51
03:41:19|28229.51
03:41:20|28229.52
03:41:21|28229.52
03:41:22|28229.55
03:41:23|28230.51
03:41:24|28230.51
03:41:25|28230.51
03:41:26|28230.51
03:41:28|28230.51
03:41:29|28230.51
03:41:30|28230.52
03:41:31|28227.88
03:41:33|28227.88
03:41:33|28227.89
03:41:35|28227.89
03:41:36|28227.9
03:41:37|28227.92
03:41:38|28227.92
03:41:39|28228.43
03:41:41|28228.56
03:41:41|28228.57
03:41:42|28228.62
03:41:43|28228.62
03:41:44|28228.63
03:41:45|28232.2
03:41:46|28232.85
03:41:47|28235.
03:41:49|28235.17
03:41:50|28235.23
03:41:51|28235.3
03:41:52|28235.98
03:41:53|28236.88
03:41:54|28236.88
03:41:55|28236.89
03:41:56|28236.89
03:41:57|28236.88
03:41:58|28236.89
03:41:59|28236.89
03:42:00|28233.32
03:42:01|28233.31
03:42:03|28233.33
03:42:04|28233.27
03:42:05|28230.94
03:42:05|28230.93
03:42:07|28230.93
03:42:08|28230.93
03:42:08|28230.93
03:42:10|28230.94
03:42:11|28230.93
03:42:11|28230.93
03:42:13|28230.94
03:42:14|28230.93
03:42:15|28230.93
03:42:16|28230.
03:42:17|28228.15
03:42:17|28225.01
03:42:19|28206.55
03:42:19|28206.54
03:42:21|28206.54
03:42:22|28206.54
03:42:23|28206.56
03:42:24|28209.02
03:42:24|28209.02
03:42:26|28209.02
03:42:26|28209.02
03:42:27|28208.81
03:42:29|28208.81
03:42:30|28208.82
03:42:32|28208.82
03:42:32|28208.82
03:42:34|28208.82
03:42:35|28208.82
03:42:36|28214.58
03:42:37|28209.
03:42:38|28209.
03:42:39|28209.01
03:42:40|28209.
03:42:42|28209.01
03:42:43|28209.01
03:42:44|28211.82
03:42:45|28211.83
03:42:46|28211.83
03:42:47|28211.83
03:42:48|28211.83
03:42:48|28211.76
03:42:50|28211.77
03:42:51|28211.35
03:42:52|28211.28
03:42:53|28211.29
03:42:54|28211.28
03:42:55|28211.29
03:42:56|28211.28
03:42:57|28211.27
03:42:58|28211.28
03:42:59|28211.27
03:43:00|28211.27
03:43:01|28211.21
03:43:02|28211.04
03:43:03|28210.09
03:43:04|28207.05
03:43:05|28206.35
03:43:06|28205.77
03:43:07|28200.
03:43:08|28199.99
03:43:10|28199.42
03:43:10|28199.7
03:43:11|28200.86
03:43:12|28208.97
03:43:14|28210.
03:43:14|28210.01
03:43:15|28210.
03:43:16|28209.99
03:43:17|28209.39
03:43:18|28209.38
03:43:19|28209.39
03:43:20|28209.38
03:43:21|28209.38
03:43:22|28209.38
03:43:24|28209.37
03:43:24|28209.38
03:43:26|28209.37
03:43:27|28209.37
03:43:27|28209.38
03:43:29|28209.37
03:43:30|28209.38
03:43:31|28209.37
03:43:33|28209.38
03:43:33|28209.37
03:43:34|28209.37
03:43:36|28209.37
03:43:37|28209.36
03:43:38|28209.37
03:43:38|28210.
03:43:40|28210.01
03:43:41|28210.
03:43:42|28210.
03:43:43|28210.01
03:43:44|28210.01
03:43:45|28210.
03:43:46|28210.
03:43:48|28210.
03:43:49|28210.
03:43:50|28210.
03:43:51|28210.
03:43:52|28209.99
03:43:52|28210.
03:43:53|28210.
03:43:55|28209.99
03:43:56|28209.98
03:43:57|28209.99
03:43:58|28209.99
03:43:59|28209.98
03:44:00|28209.98
03:44:01|28209.98
03:44:02|28209.02
03:44:03|28203.67
03:44:04|28203.68
03:44:05|28203.72
03:44:06|28203.71
03:44:07|28203.71
03:44:08|28203.71
03:44:09|28203.71
03:44:11|28203.71
03:44:11|28203.71
03:44:13|28203.71
03:44:13|28203.7
03:44:14|28200.
03:44:15|28199.99
03:44:16|28200.
03:44:18|28200.01
03:44:18|28200.
03:44:20|28200.01
03:44:21|28200.
03:44:22|28199.98
03:44:23|28199.84
03:44:24|28194.57
03:44:25|28194.21
03:44:27|28194.22
03:44:27|28194.2
03:44:29|28192.02
03:44:30|28191.22
03:44:31|28190.
03:44:32|28190.
03:44:32|28185.07
03:44:34|28185.08
03:44:35|28185.21
03:44:35|28185.23
03:44:37|28185.23
03:44:38|28191.32
03:44:39|28191.87
03:44:40|28191.87
03:44:41|28192.56
03:44:42|28192.56
03:44:43|28192.55
03:44:44|28192.54
03:44:45|28190.38
03:44:46|28190.13
03:44:47|28190.12
03:44:48|28190.13
03:44:49|28185.68
03:44:50|28185.06
03:44:51|28183.64
03:44:52|28183.6
03:44:53|28183.56
03:44:54|28180.02
03:44:55|28180.42
03:44:57|28180.4
03:44:58|28180.01
03:44:59|28176.49
03:45:00|28176.49
03:45:01|28176.48
03:45:01|28175.01
03:45:03|28175.01
03:45:04|28176.48
03:45:05|28175.95
03:45:06|28175.53
03:45:07|28175.
03:45:08|28175.02
03:45:09|28172.53
03:45:10|28172.52
03:45:10|28172.53
03:45:12|28176.07
03:45:13|28176.18
03:45:15|28176.99
03:45:15|28176.08
03:45:16|28176.07
03:45:17|28176.06
03:45:18|28171.27
03:45:19|28171.28
03:45:20|28171.27
03:45:21|28171.28
03:45:23|28171.28
03:45:23|28171.28
03:45:24|28171.28
03:45:26|28171.28
03:45:27|28171.27
03:45:28|28171.28
03:45:29|28171.28
03:45:31|28171.27
03:45:31|28171.28
03:45:32|28171.27
03:45:33|28171.28
03:45:34|28171.28
03:45:35|28171.28
03:45:36|28171.28
03:45:37|28179.99
03:45:38|28179.99
03:45:39|28180.
03:45:40|28180.
03:45:41|28180.
03:45:42|28182.74
03:45:43|28183.56
03:45:44|28183.55
03:45:45|28183.55
03:45:46|28183.56
03:45:47|28183.56
03:45:48|28183.52
03:45:50|28183.52
03:45:51|28183.53
03:45:52|28183.53
03:45:53|28183.52
03:45:54|28183.54
03:45:55|28183.53
03:45:56|28183.55
03:45:57|28183.54
03:45:58|28183.55
03:45:58|28183.56
03:46:00|28182.73
03:46:00|28182.73
03:46:02|28182.74
03:46:03|28182.73
03:46:04|28182.73
03:46:04|28182.73
03:46:06|28182.75
03:46:07|28183.38
03:46:08|28183.55
03:46:09|28185.66
03:46:10|28186.27
03:46:11|28186.84
03:46:12|28187.63
03:46:13|28187.63
03:46:14|28187.64
03:46:14|28187.64
03:46:15|28187.64
03:46:16|28187.64
03:46:17|28183.78
03:46:19|28183.78
03:46:20|28183.78
03:46:21|28183.78
03:46:22|28183.78
03:46:23|28183.78
03:46:24|28183.78
03:46:25|28183.77
03:46:26|28183.77
03:46:28|28183.78
03:46:29|28183.78
03:46:30|28183.77
03:46:31|28183.78
03:46:32|28183.78
03:46:33|28183.76
03:46:34|28183.76
03:46:35|28183.76
03:46:36|28183.77
03:46:37|28196.33
03:46:38|28196.34
03:46:39|28196.34
03:46:40|28196.33
03:46:41|28196.33
03:46:42|28196.33
03:46:44|28196.34
03:46:45|28196.34
03:46:45|28196.34
03:46:46|28196.33
03:46:47|28196.34
03:46:48|28196.34
03:46:50|28196.33
03:46:50|28196.33
03:46:52|28196.34
03:46:53|28196.34
03:46:54|28196.33
03:46:55|28196.33
03:46:56|28199.44
03:46:57|28199.44
03:46:58|28199.44
03:46:58|28199.43
03:46:59|28199.43
03:47:00|28199.43
03:47:02|28199.43
03:47:03|28199.42
03:47:04|28199.42
03:47:04|28199.42
03:47:05|28199.43
03:47:06|28199.43
03:47:07|28199.43
03:47:09|28199.42
03:47:09|28199.42
03:47:10|28199.42
03:47:11|28199.42
03:47:13|28199.42
03:47:14|28199.42
03:47:15|28199.43
03:47:16|28191.48
03:47:18|28191.43
03:47:18|28191.44
03:47:19|28191.43
03:47:21|28191.45
03:47:22|28191.46
03:47:24|28191.45
03:47:25|28191.46
03:47:26|28191.45
03:47:27|28191.46
03:47:28|28191.46
03:47:29|28191.45
03:47:30|28191.46
03:47:31|28191.02
03:47:32|28191.02
03:47:34|28191.02
03:47:34|28191.03
03:47:36|28191.
03:47:36|28185.78
03:47:38|28183.79
03:47:38|28183.79
03:47:40|28181.72
03:47:41|28181.72
03:47:42|28181.71
03:47:43|28181.72
03:47:44|28181.72
03:47:45|28181.72
03:47:45|28181.72
03:47:47|28181.73
03:47:47|28181.72
03:47:49|28181.73
03:47:49|28181.73
03:47:51|28182.09
03:47:52|28186.02
03:47:53|28187.86
03:47:53|28188.17
03:47:55|28188.17
03:47:55|28187.79
03:47:56|28183.22
03:47:57|28181.72
03:47:59|28181.72
03:47:59|28181.72
03:48:01|28181.72
03:48:02|28181.71
03:48:03|28181.72
03:48:04|28181.37
03:48:05|28181.38
03:48:06|28175.23
03:48:07|28175.65
03:48:08|28175.6
03:48:08|28175.23
03:48:10|28173.73
03:48:11|28174.92
03:48:12|28174.93
03:48:13|28171.27
03:48:14|28171.2
03:48:15|28171.2
03:48:16|28171.2
03:48:17|28171.19
03:48:18|28171.2
03:48:19|28171.2
03:48:20|28171.19
03:48:22|28171.56
03:48:23|28171.54
03:48:24|28171.19
03:48:25|28171.19
03:48:26|28171.19
03:48:27|28171.19
03:48:28|28171.2
03:48:29|28171.6
03:48:30|28171.61
03:48:31|28172.22
03:48:32|28172.22
03:48:33|28172.07
03:48:34|28172.15
03:48:35|28172.22
03:48:36|28178.1
03:48:37|28178.1
03:48:38|28178.09
03:48:40|28178.09
03:48:40|28178.1
03:48:42|28178.09
03:48:43|28180.
03:48:44|28180.
03:48:45|28180.91
03:48:45|28180.7
03:48:47|28180.69
03:48:47|28180.68
03:48:49|28180.68
03:48:50|28180.69
03:48:51|28180.69
03:48:52|28180.7
03:48:53|28180.7
03:48:54|28180.7
03:48:55|28180.69
03:48:56|28180.68
03:48:57|28180.69
03:48:58|28180.7
03:48:59|28180.7
03:49:00|28180.69
03:49:01|28175.88
03:49:02|28173.91
03:49:03|28172.77
03:49:04|28172.88
03:49:05|28172.98
03:49:06|28177.72
03:49:07|28193.37
03:49:08|28193.37
03:49:09|28192.33
03:49:10|28192.33
03:49:11|28197.36
03:49:12|28197.36
03:49:13|28197.37
03:49:14|28197.36
03:49:15|28197.37
03:49:16|28197.36
03:49:18|28197.36
03:49:18|28196.98
03:49:19|28193.4
03:49:20|28186.66
03:49:22|28185.98
03:49:23|28186.66
03:49:24|28186.66
03:49:25|28186.65
03:49:26|28176.57
03:49:27|28175.53
03:49:28|28174.42
03:49:29|28174.64
03:49:31|28171.2
03:49:31|28171.18
03:49:32|28171.06
03:49:33|28171.
03:49:34|28170.64
03:49:35|28170.54
03:49:36|28168.23
03:49:37|28168.8
03:49:38|28170.
03:49:39|28170.
03:49:40|28169.99
03:49:41|28169.99
03:49:42|28170.
03:49:43|28170.
03:49:45|28170.
03:49:46|28169.99
03:49:47|28169.99
03:49:47|28169.99
03:49:48|28169.99
03:49:49|28169.99
03:49:51|28170.
03:49:52|28170.
03:49:53|28169.99
03:49:54|28169.98
03:49:54|28169.99
03:49:55|28170.
03:49:57|28170.
03:49:58|28170.
03:49:59|28170.01
03:50:00|28170.01
03:50:01|28170.
03:50:02|28170.01
03:50:03|28170.01
03:50:04|28169.96
03:50:05|28169.87
03:50:05|28169.87
03:50:07|28169.87
03:50:08|28169.89
03:50:09|28169.89
03:50:10|28169.91
03:50:11|28177.
03:50:12|28179.46
03:50:13|28178.88
03:50:14|28178.88
03:50:16|28178.87
03:50:16|28178.87
03:50:17|28178.87
03:50:19|28178.66
03:50:20|28178.19
03:50:21|28178.21
03:50:22|28178.21
03:50:24|28178.21
03:50:24|28178.2
03:50:25|28178.26
03:50:27|28178.27
03:50:27|28178.27
03:50:28|28178.27
03:50:30|28178.27
03:50:31|28178.26
03:50:32|28178.87
03:50:33|28178.87
03:50:33|28178.86
03:50:35|28175.93
03:50:36|28175.67
03:50:37|28175.67
03:50:38|28175.67
03:50:39|28175.68
03:50:40|28175.67
03:50:41|28175.67
03:50:42|28175.68
03:50:43|28175.67
03:50:44|28175.67
03:50:45|28175.68
03:50:46|28175.67
03:50:47|28175.67
03:50:48|28175.68
03:50:49|28175.68
03:50:50|28175.68
03:50:51|28175.67
03:50:52|28174.1
03:50:53|28173.88
03:50:54|28173.88
03:50:55|28173.89
03:50:56|28173.89
03:50:58|28173.87
03:50:58|28173.72
03:51:00|28173.73
03:51:01|28173.72
03:51:02|28173.72
03:51:03|28172.62
03:51:04|28172.51
03:51:05|28172.23
03:51:06|28172.
03:51:07|28171.51
03:51:08|28171.29
03:51:09|28171.24
03:51:10|28170.62
03:51:11|28170.03
03:51:12|28170.02
03:51:14|28170.
03:51:15|28170.01
03:51:15|28170.01
03:51:16|28170.01
03:51:17|28170.
03:51:19|28170.01
03:51:20|28170.
03:51:21|28170.
03:51:22|28170.
03:51:23|28170.
03:51:25|28170.
03:51:25|28170.
03:51:26|28170.01
03:51:27|28170.
03:51:28|28168.92
03:51:29|28168.7
03:51:30|28168.7
03:51:31|28168.69
03:51:32|28173.7
03:51:33|28173.71
03:51:35|28173.71
03:51:36|28173.71
03:51:37|28173.72
03:51:38|28173.71
03:51:39|28173.72
03:51:39|28173.72
03:51:40|28173.72
03:51:41|28173.71
03:51:43|28173.71
03:51:44|28173.72
03:51:45|28173.71
03:51:46|28173.71
03:51:47|28173.72
03:51:48|28173.71
03:51:49|28173.72
03:51:49|28173.73
03:51:51|28173.72
03:51:52|28173.72
03:51:53|28173.72
03:51:53|28173.72
03:51:55|28168.08
03:51:55|28168.08
03:51:56|28168.08
03:51:58|28168.
03:51:59|28168.
03:52:00|28167.99
03:52:01|28167.68
03:52:02|28167.
03:52:03|28165.78
03:52:04|28165.26
03:52:04|28162.59
03:52:06|28161.9
03:52:07|28159.32
03:52:07|28159.1
03:52:09|28156.78
03:52:10|28156.26
03:52:12|28155.02
03:52:13|28153.77
03:52:14|28153.26
03:52:15|28152.62
03:52:16|28149.76
03:52:18|28147.9
03:52:18|28144.93
03:52:19|28144.83
03:52:20|28144.83
03:52:22|28145.61
03:52:23|28145.6
03:52:24|28145.6
03:52:25|28145.61
03:52:26|28145.61
03:52:27|28145.98
03:52:28|28145.97
03:52:29|28147.3
03:52:30|28148.95
03:52:31|28148.94
03:52:32|28148.94
03:52:33|28148.94
03:52:34|28148.94
03:52:35|28148.95
03:52:36|28148.95
03:52:37|28155.39
03:52:38|28155.39
03:52:39|28161.9
03:52:40|28163.91
03:52:41|28166.35
03:52:42|28166.34
03:52:43|28166.35
03:52:44|28166.35
03:52:45|28166.35
03:52:46|28166.35
03:52:47|28166.35
03:52:48|28158.77
03:52:49|28158.77
03:52:50|28158.77
03:52:51|28158.77
03:52:52|28158.77
03:52:53|28158.77
03:52:54|28158.8
03:52:55|28158.8
03:52:56|28158.78
03:52:57|28158.78
03:52:58|28158.78
03:53:00|28158.11
03:53:00|28156.54
03:53:01|28156.56
03:53:02|28156.61
03:53:04|28156.62
03:53:05|28156.62
03:53:06|28156.61
03:53:07|28156.62
03:53:07|28156.91
03:53:09|28163.07
03:53:10|28163.06
03:53:11|28163.06
03:53:12|28163.07
03:53:13|28163.07
03:53:14|28163.07
03:53:15|28163.07
03:53:16|28163.08
03:53:17|28161.84
03:53:18|28170.69
03:53:19|28170.69
03:53:20|28170.7
03:53:21|28170.69
03:53:22|28170.69
03:53:23|28170.7
03:53:24|28170.7
03:53:26|28170.7
03:53:26|28170.7
03:53:27|28170.69
03:53:29|28170.69
03:53:30|28170.7
03:53:31|28177.72
03:53:31|28177.72
03:53:33|28177.72
03:53:34|28177.71
03:53:34|28177.72
03:53:35|28177.71
03:53:36|28177.71
03:53:38|28177.71
03:53:38|28176.34
03:53:39|28170.09
03:53:41|28170.1
03:53:41|28170.1
03:53:43|28170.1
03:53:44|28170.1
03:53:45|28168.29
03:53:45|28168.3
03:53:46|28168.3
03:53:47|28168.3
03:53:48|28168.3
03:53:50|28168.3
03:53:51|28168.31
03:53:51|28168.3
03:53:52|28168.3
03:53:54|28168.3
03:53:54|28168.29
03:53:55|28168.29
03:53:56|28168.28
03:53:57|28168.28
03:53:58|28168.29
03:53:59|28168.29
03:54:00|28168.29
03:54:01|28168.29
03:54:02|28168.3
03:54:04|28168.29
03:54:05|28168.29
03:54:05|28168.29
03:54:07|28168.3
03:54:08|28168.29
03:54:09|28159.01
03:54:10|28158.77
03:54:11|28158.76
03:54:12|28158.76
03:54:14|28158.78
03:54:15|28158.77
03:54:16|28158.76
03:54:17|28158.76
03:54:18|28158.76
03:54:19|28158.77
03:54:20|28158.77
03:54:21|28153.15
03:54:22|28153.15
03:54:23|28155.26
03:54:24|28155.26
03:54:25|28155.47
03:54:25|28158.76
03:54:27|28158.75
03:54:28|28158.75
03:54:29|28158.75
03:54:30|28158.75
03:54:31|28158.3
03:54:32|28158.29
03:54:33|28158.28
03:54:34|28158.28
03:54:35|28158.29
03:54:36|28158.28
03:54:37|28158.28
03:54:38|28156.5
03:54:39|28156.5
03:54:40|28156.5
03:54:41|28156.5
03:54:43|28156.31
03:54:43|28156.3
03:54:44|28156.36
03:54:45|28156.37
03:54:46|28156.37
03:54:47|28156.38
03:54:48|28156.38
03:54:49|28156.38
03:54:50|28156.5
03:54:51|28156.51
03:54:53|28156.5
03:54:53|28156.51
03:54:55|28158.38
03:54:56|28158.88
03:54:56|28159.17
03:54:57|28159.22
03:54:59|28159.35
03:55:00|28159.35
03:55:00|28159.35
03:55:02|28159.35
03:55:03|28159.35
03:55:03|28159.35
03:55:04|28159.35
03:55:05|28158.16
03:55:07|28153.53
03:55:08|28153.25
03:55:08|28153.25
03:55:09|28153.51
03:55:11|28153.51
03:55:13|28153.5
03:55:14|28153.51
03:55:15|28153.51
03:55:16|28153.5
03:55:16|28153.5
03:55:18|28153.5
03:55:19|28152.41
03:55:20|28152.41
03:55:21|28152.4
03:55:22|28152.4
03:55:22|28152.4
03:55:24|28152.4
03:55:24|28152.41
03:55:26|28152.4
03:55:27|28152.38
03:55:28|28152.29
03:55:28|28152.29
03:55:30|28152.29
03:55:31|28152.02
03:55:31|28150.01
03:55:33|28147.97
03:55:34|28147.96
03:55:35|28147.96
03:55:36|28147.96
03:55:37|28147.9
03:55:38|28147.91
03:55:39|28147.9
03:55:40|28147.88
03:55:41|28147.88
03:55:42|28147.87
03:55:43|28147.88
03:55:44|28147.87
03:55:45|28147.88
03:55:46|28147.87
03:55:47|28147.87
03:55:48|28147.87
03:55:49|28147.88
03:55:50|28147.87
03:55:51|28147.87
03:55:52|28147.87
03:55:53|28147.87
03:55:54|28157.87
03:55:55|28157.89
03:55:56|28160.
03:55:57|28160.
03:55:58|28164.12
03:55:59|28164.4
03:56:00|28164.4
03:56:01|28164.39
03:56:02|28164.4
03:56:03|28164.39
03:56:04|28164.4
03:56:05|28164.39
03:56:06|28164.39
03:56:07|28164.4
03:56:08|28164.39
03:56:10|28164.4
03:56:10|28164.4
03:56:11|28164.41
03:56:13|28164.41
03:56:15|28159.47
03:56:15|28159.48
03:56:16|28159.47
03:56:17|28159.47
03:56:18|28159.47
03:56:19|28159.47
03:56:20|28159.48
03:56:21|28159.49
03:56:22|28159.49
03:56:23|28159.48
03:56:24|28159.48
03:56:25|28159.48
03:56:26|28159.49
03:56:27|28159.48
03:56:29|28159.48
03:56:29|28159.49
03:56:30|28159.48
03:56:32|28159.49
03:56:33|28159.49
03:56:33|28159.49
03:56:34|28159.48
03:56:36|28159.48
03:56:36|28159.48
03:56:37|28159.48
03:56:39|28159.48
03:56:40|28159.49
03:56:41|28159.48
03:56:42|28159.49
03:56:42|28159.49
03:56:44|28159.48
03:56:44|28159.48
03:56:45|28159.49
03:56:46|28159.49
03:56:47|28159.49
03:56:48|28159.49
03:56:49|28159.49
03:56:51|28159.5
03:56:52|28159.49
03:56:53|28159.49
03:56:54|28159.49
03:56:54|28159.48
03:56:56|28149.09
03:56:57|28148.68
03:56:57|28147.78
03:56:59|28152.39
03:56:59|28153.52
03:57:01|28156.89
03:57:02|28156.89
03:57:03|28156.9
03:57:04|28156.89
03:57:05|28156.89
03:57:06|28156.89
03:57:07|28156.89
03:57:08|28156.89
03:57:09|28156.89
03:57:10|28158.96
03:57:11|28159.02
03:57:12|28167.96
03:57:13|28170.
03:57:14|28170.
03:57:16|28169.54
03:57:16|28169.54
03:57:17|28169.54
03:57:19|28169.54
03:57:20|28169.54
03:57:21|28169.71
03:57:22|28169.71
03:57:23|28169.98
03:57:24|28169.98
03:57:25|28170.85
03:57:26|28174.99
03:57:27|28175.
03:57:28|28174.99
03:57:29|28174.99
03:57:30|28174.99
03:57:31|28175.
03:57:32|28175.13
03:57:33|28176.56
03:57:34|28177.7
03:57:35|28177.7
03:57:37|28183.4
03:57:38|28183.39
03:57:39|28183.39
03:57:39|28183.4
03:57:41|28183.39
03:57:42|28183.4
03:57:43|28183.23
03:57:44|28183.19
03:57:45|28183.2
03:57:46|28183.2
03:57:47|28183.19
03:57:48|28172.95
03:57:48|28174.37
03:57:50|28177.71
03:57:50|28179.37
03:57:52|28179.9
03:57:53|28179.9
03:57:54|28177.48
03:57:55|28176.64
03:57:56|28174.78
03:57:57|28174.15
03:57:58|28174.16
03:57:59|28174.48
03:58:00|28175.76
03:58:01|28178.59
03:58:02|28178.6
03:58:03|28178.53
03:58:04|28178.89
03:58:05|28178.88
03:58:06|28178.88
03:58:07|28178.89
03:58:08|28178.89
03:58:09|28178.89
03:58:10|28178.89
03:58:11|28179.99
03:58:12|28179.99
03:58:13|28179.99
03:58:14|28179.99
03:58:16|28175.
03:58:16|28175.37
03:58:17|28175.53
03:58:19|28177.74
03:58:19|28177.74
03:58:20|28177.78
03:58:22|28177.82
03:58:23|28178.11
03:58:24|28178.11
03:58:25|28179.91
03:58:26|28171.75
03:58:27|28171.75
03:58:28|28171.75
03:58:29|28171.76
03:58:30|28171.92
03:58:31|28172.07
03:58:33|28172.39
03:58:34|28172.52
03:58:35|28172.38
03:58:36|28172.39
03:58:37|28172.39
03:58:38|28172.34
03:58:39|28166.88
03:58:40|28166.87
03:58:41|28166.88
03:58:42|28166.88
03:58:43|28166.88
03:58:44|28166.89
03:58:45|28166.89
03:58:46|28166.9
03:58:47|28166.9
03:58:48|28166.9
03:58:49|28166.9
03:58:50|28166.91
03:58:51|28171.17
03:58:52|28171.73
03:58:53|28175.42
03:58:54|28175.42
03:58:55|28175.42
03:58:56|28175.37
03:58:57|28175.36
03:58:58|28180.51
03:58:59|28180.5
03:59:00|28180.33
03:59:01|28180.31
03:59:02|28180.31
03:59:03|28180.31
03:59:05|28173.43
03:59:05|28172.58
03:59:06|28171.77
03:59:07|28167.24
03:59:08|28167.81
03:59:09|28169.36
03:59:10|28169.37
03:59:12|28167.26
03:59:13|28166.2
03:59:14|28161.21
03:59:15|28153.76
03:59:17|28152.42
03:59:17|28152.27
03:59:18|28152.43
03:59:20|28152.92
03:59:21|28158.04
03:59:22|28152.95
03:59:23|28152.96
03:59:23|28157.92
03:59:25|28158.94
03:59:26|28162.69
03:59:27|28162.68
03:59:28|28162.69
03:59:29|28162.69
03:59:30|28162.68
03:59:31|28162.69
03:59:32|28164.21
03:59:33|28164.22
03:59:34|28164.21
03:59:35|28163.07
03:59:36|28163.07
03:59:37|28163.07
03:59:39|28163.07
03:59:40|28163.07
03:59:40|28163.07
03:59:41|28163.27
03:59:43|28163.29
03:59:43|28163.29
03:59:44|28163.29
03:59:46|28163.44
03:59:47|28163.44
03:59:47|28163.43
03:59:49|28163.43
03:59:50|28165.51
03:59:50|28166.24
03:59:52|28166.24
03:59:53|28166.24
03:59:53|28166.23
03:59:55|28154.55
03:59:56|28154.54
03:59:56|28154.54
03:59:57|28154.54
03:59:58|28154.53
04:00:00|28154.14
04:00:00|28154.14
04:00:01|28154.14
04:00:03|28154.15
04:00:03|28154.15
04:00:04|28154.13
04:00:06|28154.14
04:00:07|28154.13
04:00:07|28154.13
04:00:09|28154.13
04:00:09|28154.13
04:00:10|28154.13
04:00:11|28154.13
04:00:12|28153.64
04:00:14|28156.97
04:00:14|28157.02
04:00:16|28157.01
04:00:17|28157.
04:00:18|28157.01
04:00:19|28157.01
04:00:20|28154.24
04:00:21|28154.21
04:00:22|28153.66
04:00:23|28153.64
04:00:24|28152.97
04:00:25|28153.21
04:00:26|28154.03
04:00:27|28154.03
04:00:28|28154.04
04:00:29|28154.04
04:00:30|28154.04
04:00:31|28155.1
04:00:32|28154.46
04:00:34|28154.29
04:00:34|28153.23
04:00:35|28144.22
04:00:37|28143.12
04:00:38|28143.11
04:00:38|28143.12
04:00:40|28143.11
04:00:40|28143.11
04:00:41|28143.11
04:00:43|28143.12
04:00:43|28143.12
04:00:44|28143.12
04:00:45|28143.12
04:00:46|28143.11
04:00:48|28143.12
04:00:48|28143.11
04:00:49|28143.1
04:00:51|28143.11
04:00:51|28147.18
04:00:53|28142.71
04:00:54|28142.17
04:00:54|28142.01
04:00:55|28141.76
04:00:56|28141.76
04:00:57|28141.76
04:00:59|28141.75
04:01:00|28141.93
04:01:01|28141.94
04:01:02|28141.94
04:01:03|28141.27
04:01:04|28140.81
04:01:05|28140.47
04:01:06|28140.48
04:01:07|28140.48
04:01:08|28140.48
04:01:09|28140.48
04:01:10|28140.5
04:01:11|28140.5
04:01:12|28140.5
04:01:13|28140.5
04:01:14|28140.5
04:01:15|28138.
04:01:16|28137.94
04:01:18|28135.07
04:01:19|28130.26
04:01:20|28126.88
04:01:21|28126.26
04:01:22|28129.62
04:01:23|28141.98
04:01:24|28142.71
04:01:25|28142.71
04:01:26|28142.71
04:01:27|28142.71
04:01:28|28142.71
04:01:30|28154.58
04:01:30|28154.58
04:01:31|28149.3
04:01:32|28147.96
04:01:33|28148.29
04:01:34|28148.28
04:01:36|28149.3
04:01:36|28149.3
04:01:37|28149.31
04:01:38|28149.34
04:01:39|28150.47
04:01:40|28154.49
04:01:41|28154.49
04:01:43|28154.48
04:01:44|28154.48
04:01:44|28154.49
04:01:46|28154.49
04:01:47|28154.49
04:01:48|28154.48
04:01:49|28154.48
04:01:50|28154.49
04:01:51|28154.49
04:01:52|28158.46
04:01:52|28161.82
04:01:54|28164.99
04:01:54|28164.97
04:01:56|28164.98
04:01:57|28164.98
04:01:57|28164.98
04:01:59|28164.99
04:02:00|28164.99
04:02:00|28164.98
04:02:02|28164.99
04:02:03|28165.02
04:02:04|28165.06
04:02:05|28164.14
04:02:06|28164.15
04:02:07|28164.14
04:02:08|28164.15
04:02:09|28164.13
04:02:10|28164.14
04:02:11|28164.13
04:02:12|28164.13
04:02:13|28164.13
04:02:14|28164.13
04:02:15|28164.14
04:02:16|28164.53
04:02:18|28165.06
04:02:19|28167.82
04:02:20|28169.99
04:02:21|28169.99
04:02:22|28169.99
04:02:23|28166.18
04:02:24|28165.96
04:02:25|28167.96
04:02:26|28169.45
04:02:27|28170.57
04:02:29|28170.83
04:02:29|28170.83
04:02:30|28170.84
04:02:31|28170.84
04:02:32|28170.84
04:02:33|28170.84
04:02:35|28170.75
04:02:36|28170.56
04:02:37|28170.56
04:02:38|28169.94
04:02:39|28169.47
04:02:40|28169.48
04:02:41|28169.68
04:02:42|28169.68
04:02:43|28169.68
04:02:44|28163.26
04:02:46|28160.01
04:02:46|28162.17
04:02:47|28162.17
04:02:48|28162.81
04:02:49|28162.81
04:02:50|28162.75
04:02:51|28162.75
04:02:52|28162.76
04:02:53|28162.75
04:02:54|28162.69
04:02:55|28162.68
04:02:56|28162.69
04:02:57|28162.68
04:02:58|28162.75
04:02:59|28162.75
04:03:00|28162.75
04:03:02|28162.74
04:03:03|28162.74
04:03:03|28162.73
04:03:04|28162.74
04:03:05|28162.74
04:03:06|28162.82
04:03:08|28165.
04:03:09|28165.26
04:03:09|28165.26
04:03:10|28165.25
04:03:11|28165.26
04:03:13|28165.45
04:03:13|28161.84
04:03:14|28159.1
04:03:15|28159.11
04:03:16|28159.11
04:03:17|28154.6
04:03:19|28154.59
04:03:20|28154.86
04:03:21|28154.86
04:03:23|28154.85
04:03:23|28154.84
04:03:24|28154.61
04:03:25|28154.6
04:03:26|28154.6
04:03:27|28154.62
04:03:28|28154.62
04:03:29|28154.63
04:03:30|28154.62
04:03:31|28154.61
04:03:32|28154.61
04:03:33|28154.61
04:03:34|28154.61
04:03:36|28154.61
04:03:37|28154.62
04:03:38|28156.82
04:03:39|28156.91
04:03:39|28156.85
04:03:41|28156.86
04:03:42|28156.86
04:03:43|28156.87
04:03:44|28156.87
04:03:45|28156.87
04:03:46|28156.87
04:03:47|28156.87
04:03:48|28158.57
04:03:50|28158.57
04:03:50|28158.57
04:03:51|28158.57
04:03:52|28158.56
04:03:53|28158.57
04:03:54|28158.57
04:03:55|28158.56
04:03:56|28158.57
04:03:57|28158.57
04:03:58|28158.56
04:03:59|28158.56
04:04:00|28158.57
04:04:01|28159.11
04:04:02|28159.11
04:04:03|28159.1
04:04:04|28159.11
04:04:05|28159.11
04:04:07|28159.11
04:04:07|28159.11
04:04:08|28159.1
04:04:09|28158.62
04:04:10|28158.58
04:04:11|28158.58
04:04:12|28158.57
04:04:13|28158.57
04:04:14|28158.57
04:04:15|28158.58
04:04:16|28158.57
04:04:17|28158.57
04:04:18|28158.57
04:04:20|28157.37
04:04:21|28155.
04:04:22|28155.01
04:04:23|28155.01
04:04:24|28155.01
04:04:25|28155.24
04:04:26|28155.24
04:04:27|28155.24
04:04:29|28155.25
04:04:29|28155.49
04:04:30|28156.49
04:04:31|28157.91
04:04:32|28158.03
04:04:33|28158.04
04:04:34|28158.03
04:04:35|28158.04
04:04:36|28158.04
04:04:37|28158.03
04:04:38|28158.03
04:04:40|28158.04
04:04:41|28158.03
04:04:41|28158.04
04:04:43|28158.03
04:04:44|28152.92
04:04:45|28151.05
04:04:46|28151.01
04:04:47|28150.99
04:04:48|28150.08
04:04:48|28150.
04:04:49|28150.
04:04:50|28150.
04:04:52|28150.02
04:04:53|28150.02
04:04:54|28150.01
04:04:55|28150.02
04:04:56|28150.01
04:04:57|28148.01
04:04:58|28148.01
04:04:59|28148.
04:05:00|28147.6
04:05:01|28147.51
04:05:02|28147.42
04:05:03|28147.41
04:05:04|28147.41
04:05:05|28147.4
04:05:06|28147.09
04:05:07|28147.08
04:05:08|28144.1
04:05:09|28144.
04:05:10|28142.4
04:05:11|28145.84
04:05:12|28152.02
04:05:13|28154.53
04:05:14|28154.46
04:05:15|28153.17
04:05:16|28151.17
04:05:17|28151.06
04:05:18|28151.01
04:05:19|28151.01
04:05:21|28151.01
04:05:22|28151.02
04:05:23|28151.06
04:05:25|28151.07
04:05:26|28151.06
04:05:27|28151.07
04:05:28|28151.06
04:05:29|28151.07
04:05:30|28151.06
04:05:31|28151.06
04:05:32|28151.07
04:05:33|28151.07
04:05:34|28151.06
04:05:36|28151.06
04:05:37|28151.05
04:05:37|28151.07
04:05:39|28151.18
04:05:40|28154.48
04:05:40|28158.56
04:05:42|28158.56
04:05:43|28158.57
04:05:44|28158.57
04:05:44|28158.56
04:05:46|28158.57
04:05:46|28158.57
04:05:48|28158.57
04:05:49|28150.26
04:05:50|28150.26
04:05:50|28150.25
04:05:52|28150.26
04:05:53|28150.25
04:05:53|28150.26
04:05:54|28150.25
04:05:56|28150.26
04:05:57|28150.26
04:05:58|28150.26
04:05:59|28150.26
04:06:00|28148.51
04:06:01|28147.58
04:06:02|28143.63
04:06:03|28143.63
04:06:04|28143.63
04:06:05|28143.62
04:06:05|28143.63
04:06:07|28143.63
04:06:08|28143.63
04:06:09|28143.63
04:06:10|28143.62
04:06:11|28143.62
04:06:12|28143.62
04:06:13|28143.63
04:06:14|28143.63
04:06:15|28143.63
04:06:16|28143.63
04:06:18|28143.63
04:06:18|28143.62
04:06:19|28142.38
04:06:20|28142.37
04:06:21|28142.38
04:06:22|28142.37
04:06:24|28142.38
04:06:25|28142.38
04:06:25|28142.37
04:06:27|28142.37
04:06:28|28142.38
04:06:29|28142.38
04:06:30|28142.38
04:06:31|28142.39
04:06:32|28142.38
04:06:33|28142.39
04:06:34|28142.38
04:06:35|28142.39
04:06:36|28149.99
04:06:37|28150.37
04:06:38|28150.36
04:06:39|28150.37
04:06:40|28150.37
04:06:41|28155.86
04:06:42|28155.86
04:06:43|28156.74
04:06:44|28156.74
04:06:45|28157.06
04:06:46|28157.06
04:06:47|28157.06
04:06:48|28157.07
04:06:49|28157.07
04:06:50|28157.09
04:06:51|28158.96
04:06:52|28164.61
04:06:53|28165.08
04:06:54|28165.08
04:06:55|28155.89
04:06:56|28155.68
04:06:57|28154.88
04:06:58|28154.87
04:06:59|28154.87
04:07:00|28154.87
04:07:01|28154.88
04:07:02|28154.89
04:07:03|28154.88
04:07:04|28154.91
04:07:05|28154.89
04:07:07|28154.9
04:07:07|28154.9
04:07:08|28154.9
04:07:09|28154.9
04:07:10|28154.9
04:07:11|28154.9
04:07:12|28154.89
04:07:13|28154.89
04:07:14|28154.9
04:07:15|28154.9
04:07:16|28154.9
04:07:17|28154.9
04:07:19|28154.89
04:07:19|28154.9
04:07:21|28154.89
04:07:23|28154.89
04:07:23|28154.9
04:07:24|28154.89
04:07:26|28154.89
04:07:27|28154.9
04:07:28|28158.83
04:07:29|28160.
04:07:30|28160.19
04:07:31|28160.18
04:07:32|28160.18
04:07:34|28160.19
04:07:34|28160.18
04:07:35|28160.18
04:07:36|28160.19
04:07:37|28160.18
04:07:38|28160.19
04:07:39|28159.47
04:07:40|28159.47
04:07:41|28159.47
04:07:42|28159.47
04:07:43|28159.47
04:07:44|28159.47
04:07:45|28159.47
04:07:46|28159.46
04:07:47|28159.46
04:07:48|28159.47
04:07:49|28159.46
04:07:50|28159.48
04:07:52|28159.48
04:07:53|28159.48
04:07:53|28159.48
04:07:54|28159.48
04:07:56|28160.16
04:07:56|28160.18
04:07:58|28160.17
04:07:59|28160.19
04:07:59|28160.19
04:08:00|28160.19
04:08:02|28160.18
04:08:02|28163.37
04:08:03|28163.36
04:08:04|28163.37
04:08:05|28163.26
04:08:06|28163.27
04:08:07|28163.27
04:08:09|28163.27
04:08:10|28163.27
04:08:11|28163.28
04:08:12|28163.28
04:08:12|28163.27
04:08:13|28163.27
04:08:14|28163.28
04:08:16|28163.28
04:08:17|28163.28
04:08:18|28163.28
04:08:20|28163.27
04:08:20|28163.27
04:08:22|28163.27
04:08:22|28163.28
04:08:23|28163.28
04:08:25|28163.26
04:08:25|28163.22
04:08:27|28163.23
04:08:28|28163.23
04:08:29|28163.22
04:08:30|28163.37
04:08:31|28163.37
04:08:32|28163.37
04:08:33|28163.36
04:08:34|28163.37
04:08:35|28163.37
04:08:36|28163.36
04:08:37|28163.37
04:08:38|28163.37
04:08:39|28163.36
04:08:40|28163.36
04:08:42|28163.36
04:08:42|28163.37
04:08:43|28163.37
04:08:44|28163.36
04:08:45|28163.36
04:08:46|28163.37
04:08:47|28163.37
04:08:48|28163.35
04:08:49|28163.35
04:08:50|28163.34
04:08:51|28163.35
04:08:52|28163.35
04:08:54|28163.34
04:08:54|28163.34
04:08:55|28163.35
04:08:56|28163.35
04:08:57|28159.78
04:08:58|28159.6
04:08:59|28159.6
04:09:00|28159.61
04:09:01|28159.61
04:09:02|28159.61
04:09:03|28159.61
04:09:04|28159.61
04:09:05|28159.61
04:09:06|28159.6
04:09:07|28159.61
04:09:08|28161.17
04:09:09|28163.35
04:09:11|28163.34
04:09:11|28163.35
04:09:13|28163.35
04:09:13|28163.35
04:09:14|28163.34
04:09:16|28163.35
04:09:17|28163.34
04:09:18|28163.34
04:09:19|28163.34
04:09:20|28163.34
04:09:21|28163.33
04:09:22|28163.34
04:09:23|28163.34
04:09:24|28163.35
04:09:26|28163.34
04:09:27|28163.34
04:09:27|28162.47
04:09:28|28162.48
04:09:30|28162.48
04:09:31|28162.48
04:09:32|28162.47
04:09:32|28162.47
04:09:34|28162.48
04:09:35|28162.47
04:09:36|28162.47
04:09:36|28162.47
04:09:38|28162.47
04:09:39|28162.47
04:09:40|28162.48
04:09:41|28162.48
04:09:42|28162.48
04:09:43|28162.47
04:09:44|28162.47
04:09:45|28162.47
04:09:46|28162.48
04:09:47|28162.48
04:09:48|28162.49
04:09:50|28162.48
04:09:50|28162.49
04:09:51|28162.49
04:09:52|28162.48
04:09:53|28168.84
04:09:54|28168.84
04:09:55|28168.99
04:09:56|28168.99
04:09:57|28168.99
04:09:58|28168.99
04:09:59|28168.99
04:10:00|28168.99
04:10:01|28169.
04:10:02|28168.97
04:10:03|28168.96
04:10:04|28168.97
04:10:05|28168.97
04:10:06|28168.97
04:10:07|28168.97
04:10:08|28169.
04:10:09|28168.99
04:10:10|28168.99
04:10:11|28169.
04:10:12|28168.99
04:10:13|28168.99
04:10:14|28167.27
04:10:15|28166.42
04:10:16|28169.2
04:10:17|28169.99
04:10:19|28169.99
04:10:19|28169.99
04:10:21|28169.94
04:10:22|28169.94
04:10:22|28169.95
04:10:24|28169.94
04:10:25|28169.95
04:10:26|28169.97
04:10:27|28169.24
04:10:28|28168.39
04:10:29|28165.
04:10:31|28165.
04:10:32|28165.
04:10:32|28165.
04:10:34|28165.
04:10:35|28164.97
04:10:36|28164.96
04:10:36|28164.98
04:10:38|28164.98
04:10:38|28164.98
04:10:40|28164.98
04:10:40|28164.98
04:10:41|28165.02
04:10:43|28165.07
04:10:43|28165.08
04:10:44|28165.08
04:10:45|28172.32
04:10:47|28172.31
04:10:48|28172.32
04:10:48|28172.31
04:10:50|28172.31
04:10:50|28172.32
04:10:52|28172.32
04:10:52|28172.3
04:10:53|28172.31
04:10:55|28172.31
04:10:56|28172.32
04:10:57|28172.31
04:10:57|28172.31
04:10:59|28172.78
04:10:59|28172.78
04:11:00|28177.74
04:11:02|28177.74
04:11:02|28177.73
04:11:04|28177.63
04:11:05|28177.62
04:11:06|28177.63
04:11:07|28177.63
04:11:08|28177.62
04:11:09|28177.62
04:11:10|28177.62
04:11:11|28177.62
04:11:12|28177.62
04:11:13|28176.31
04:11:14|28176.31
04:11:15|28176.31
04:11:16|28176.31
04:11:17|28176.31
04:11:18|28176.31
04:11:19|28176.31
04:11:20|28176.31
04:11:21|28175.49
04:11:22|28175.5
04:11:24|28175.5
04:11:25|28175.49
04:11:26|28175.5
04:11:27|28169.29
04:11:28|28167.
04:11:29|28166.17
04:11:30|28166.18
04:11:31|28166.17
04:11:32|28166.18
04:11:33|28171.11
04:11:34|28172.67
04:11:36|28175.49
04:11:36|28175.49
04:11:38|28175.49
04:11:38|28175.5
04:11:39|28175.49
04:11:41|28175.5
04:11:42|28175.49
04:11:43|28175.49
04:11:44|28175.49
04:11:44|28175.49
04:11:45|28175.49
04:11:47|28175.49
04:11:48|28175.5
04:11:48|28175.49
04:11:50|28175.5
04:11:51|28175.5
04:11:51|28175.49
04:11:53|28175.49
04:11:54|28175.49
04:11:55|28174.42
04:11:55|28174.38
04:11:56|28174.39
04:11:58|28174.38
04:11:58|28174.39
04:12:00|28174.39
04:12:01|28174.41
04:12:02|28174.41
04:12:03|28174.4
04:12:04|28174.4
04:12:04|28174.4
04:12:06|28174.4
04:12:07|28174.4
04:12:08|28174.4
04:12:09|28174.41
04:12:09|28174.42
04:12:10|28174.42
04:12:12|28174.41
04:12:12|28174.41
04:12:14|28170.22
04:12:15|28167.37
04:12:15|28166.75
04:12:16|28166.09
04:12:17|28165.54
04:12:19|28165.05
04:12:20|28165.05
04:12:21|28165.01
04:12:22|28165.
04:12:24|28164.99
04:12:24|28164.88
04:12:26|28161.58
04:12:26|28161.43
04:12:27|28161.43
04:12:28|28161.43
04:12:29|28161.43
04:12:31|28161.43
04:12:31|28161.43
04:12:32|28161.43
04:12:33|28161.45
04:12:35|28161.44
04:12:35|28161.45
04:12:37|28161.45
04:12:38|28161.45
04:12:38|28161.45
04:12:40|28161.45
04:12:41|28161.45
04:12:44|28161.45
04:12:45|28161.45
04:12:46|28161.45
04:12:47|28161.49
04:12:48|28161.5
04:12:49|28164.18
04:12:50|28164.18
04:12:51|28164.18
04:12:52|28164.18
04:12:53|28164.18
04:12:54|28164.19
04:12:55|28164.18
04:12:56|28164.18
04:12:57|28160.17
04:12:58|28160.01
04:12:59|28160.01
04:13:01|28160.
04:13:01|28160.
04:13:02|28160.01
04:13:03|28160.01
04:13:04|28160.
04:13:05|28160.01
04:13:07|28159.99
04:13:08|28159.99
04:13:08|28160.
04:13:09|28160.
04:13:11|28160.
04:13:12|28159.98
04:13:12|28154.08
04:13:14|28152.88
04:13:15|28152.57
04:13:15|28150.01
04:13:17|28150.
04:13:17|28150.
04:13:19|28150.01
04:13:19|28150.
04:13:21|28150.
04:13:22|28149.98
04:13:22|28149.98
04:13:24|28149.82
04:13:25|28148.01
04:13:26|28148.02
04:13:26|28148.02
04:13:28|28148.01
04:13:29|28148.01
04:13:30|28148.31
04:13:31|28149.52
04:13:32|28149.52
04:13:33|28149.52
04:13:35|28149.52
04:13:35|28149.52
04:13:36|28149.52
04:13:37|28149.52
04:13:39|28149.51
04:13:40|28149.52
04:13:41|28149.52
04:13:41|28154.59
04:13:42|28154.59
04:13:43|28154.6
04:13:45|28154.6
04:13:45|28154.6
04:13:47|28154.6
04:13:48|28154.59
04:13:49|28158.45
04:13:50|28158.45
04:13:51|28158.45
04:13:52|28158.45
04:13:53|28158.45
04:13:54|28158.45
04:13:55|28158.45
04:13:56|28158.45
04:13:57|28158.45
04:13:58|28158.45
04:13:59|28158.45
04:14:00|28158.46
04:14:01|28158.45
04:14:02|28158.46
04:14:03|28158.45
04:14:04|28158.46
04:14:05|28158.45
04:14:06|28158.45
04:14:07|28158.45
04:14:08|28158.45
04:14:09|28158.45
04:14:10|28158.46
04:14:11|28158.45
04:14:12|28158.45
04:14:13|28158.45
04:14:14|28158.45
04:14:15|28158.45
04:14:16|28158.45
04:14:18|28157.7
04:14:18|28157.7
04:14:19|28157.7
04:14:20|28157.7
04:14:21|28157.7
04:14:23|28157.7
04:14:24|28159.99
04:14:25|28160.
04:14:26|28160.
04:14:27|28160.
04:14:28|28160.
04:14:29|28160.
04:14:30|28159.99
04:14:31|28160.
04:14:32|28160.
04:14:34|28159.99
04:14:34|28159.99
04:14:36|28159.72
04:14:36|28159.71
04:14:38|28159.72
04:14:39|28159.73
04:14:39|28159.73
04:14:41|28159.73
04:14:42|28159.72
04:14:43|28159.73
04:14:44|28159.73
04:14:45|28159.73
04:14:46|28159.72
04:14:47|28159.72
04:14:48|28159.72
04:14:50|28159.72
04:14:50|28159.73
04:14:51|28159.72
04:14:53|28159.73
04:14:53|28159.73
04:14:54|28159.72
04:14:55|28159.74
04:14:57|28159.76
04:14:58|28159.97
04:14:59|28159.97
04:14:59|28159.96
04:15:01|28159.97
04:15:01|28159.97
04:15:03|28159.97
04:15:03|28159.96
04:15:04|28159.97
04:15:06|28159.96
04:15:07|28159.97
04:15:08|28159.96
04:15:09|28159.96
04:15:10|28159.97
04:15:11|28159.96
04:15:12|28159.96
04:15:12|28159.97
04:15:13|28159.97
04:15:15|28159.98
04:15:15|28159.97
04:15:17|28159.99
04:15:18|28160.46
04:15:19|28160.45
04:15:19|28160.45
04:15:21|28160.46
04:15:22|28160.46
04:15:22|28166.89
04:15:24|28168.02
04:15:26|28171.47
04:15:27|28171.47
04:15:28|28171.48
04:15:29|28171.47
04:15:31|28171.47
04:15:32|28170.19
04:15:33|28170.19
04:15:33|28170.19
04:15:35|28170.18
04:15:36|28170.18
04:15:37|28170.42
04:15:38|28170.42
04:15:39|28170.41
04:15:40|28170.42
04:15:41|28170.47
04:15:42|28170.48
04:15:43|28170.62
04:15:44|28170.7
04:15:45|28169.88
04:15:46|28169.88
04:15:47|28169.89
04:15:48|28169.88
04:15:49|28169.88
04:15:50|28169.88
04:15:51|28169.88
04:15:52|28169.88
04:15:53|28169.88
04:15:54|28169.88
04:15:55|28169.92
04:15:56|28169.99
04:15:57|28169.89
04:15:58|28169.9
04:15:59|28169.9
04:16:00|28169.89
04:16:01|28169.61
04:16:02|28169.61
04:16:03|28169.61
04:16:04|28169.6
04:16:06|28169.6
04:16:06|28169.6
04:16:07|28169.61
04:16:08|28169.61
04:16:09|28166.32
04:16:10|28166.28
04:16:12|28166.28
04:16:12|28166.28
04:16:13|28166.28
04:16:14|28166.28
04:16:15|28166.28
04:16:17|28169.01
04:16:18|28169.
04:16:19|28169.01
04:16:20|28169.
04:16:21|28169.
04:16:22|28169.
04:16:23|28169.01
04:16:24|28169.01
04:16:26|28169.01
04:16:26|28169.36
04:16:27|28169.89
04:16:28|28171.47
04:16:30|28171.72
04:16:31|28171.78
04:16:31|28174.27
04:16:33|28174.99
04:16:34|28174.99
04:16:34|28175.
04:16:36|28174.99
04:16:36|28174.99
04:16:38|28175.
04:16:38|28175.
04:16:39|28174.99
04:16:40|28175.
04:16:42|28175.
04:16:43|28175.99
04:16:43|28176.23
04:16:45|28179.92
04:16:46|28179.93
04:16:47|28179.91
04:16:48|28179.91
04:16:48|28179.9
04:16:50|28179.91
04:16:50|28179.9
04:16:52|28179.9
04:16:52|28179.9
04:16:54|28179.9
04:16:55|28179.91
04:16:55|28179.91
04:16:57|28178.59
04:16:57|28175.36
04:16:59|28175.36
04:16:59|28175.36
04:17:00|28175.36
04:17:02|28175.35
04:17:03|28175.35
04:17:04|28175.36
04:17:05|28175.36
04:17:06|28175.36
04:17:07|28175.35
04:17:08|28175.35
04:17:09|28175.36
04:17:10|28175.35
04:17:10|28175.34
04:17:12|28175.34
04:17:13|28175.34
04:17:13|28175.35
04:17:15|28175.34
04:17:16|28175.35
04:17:17|28175.34
04:17:18|28175.35
04:17:19|28175.34
04:17:19|28175.34
04:17:21|28175.34
04:17:22|28175.35
04:17:23|28175.34
04:17:24|28175.35
04:17:25|28175.34
04:17:26|28175.35
04:17:27|28175.35
04:17:28|28171.29
04:17:29|28170.01
04:17:31|28170.01
04:17:32|28170.01
04:17:32|28170.01
04:17:33|28170.01
04:17:34|28170.01
04:17:35|28170.01
04:17:36|28170.01
04:17:37|28170.01
04:17:38|28170.01
04:17:40|28170.01
04:17:41|28170.01
04:17:42|28170.01
04:17:43|28170.01
04:17:44|28170.01
04:17:45|28170.01
04:17:46|28170.01
04:17:47|28170.56
04:17:49|28170.57
04:17:49|28170.56
04:17:50|28170.57
04:17:51|28170.57
04:17:52|28170.57
04:17:53|28170.56
04:17:54|28170.57
04:17:55|28170.56
04:17:56|28170.57
04:17:57|28170.57
04:17:58|28170.56
04:17:59|28170.31
04:18:00|28170.32
04:18:01|28170.31
04:18:03|28170.32
04:18:03|28170.31
04:18:04|28170.32
04:18:05|28170.31
04:18:06|28170.32
04:18:07|28170.01
04:18:08|28170.02
04:18:09|28170.01
04:18:10|28170.02
04:18:11|28170.01
04:18:12|28170.01
04:18:13|28165.01
04:18:14|28156.33
04:18:15|28156.32
04:18:16|28156.32
04:18:18|28156.33
04:18:18|28156.33
04:18:19|28156.33
04:18:20|28156.32
04:18:21|28156.32
04:18:22|28156.33
04:18:23|28156.32
04:18:24|28156.32
04:18:26|28156.32
04:18:28|28148.02
04:18:29|28148.01
04:18:30|28150.32
04:18:31|28150.42
04:18:32|28151.87
04:18:33|28151.86
04:18:34|28151.87
04:18:36|28151.86
04:18:37|28151.86
04:18:38|28151.85
04:18:39|28151.85
04:18:40|28151.84
04:18:41|28151.84
04:18:42|28172.38
04:18:43|28182.99
04:18:44|28183.39
04:18:45|28187.9
04:18:46|28187.91
04:18:47|28187.9
04:18:48|28187.83
04:18:49|28187.91
04:18:50|28187.91
04:18:51|28187.9
04:18:52|28190.
04:18:53|28190.
04:18:55|28207.7
04:18:56|28200.65
04:18:56|28199.51
04:18:57|28199.51
04:18:59|28197.99
04:18:59|28197.95
04:19:00|28195.39
04:19:02|28195.39
04:19:03|28198.85
04:19:04|28201.64
04:19:05|28199.72
04:19:06|28201.77
04:19:07|28201.91
04:19:08|28205.
04:19:08|28202.81
04:19:10|28203.04
04:19:11|28203.05
04:19:12|28203.05
04:19:13|28202.68
04:19:14|28202.47
04:19:15|28202.47
04:19:16|28202.47
04:19:17|28202.47
04:19:18|28196.54
04:19:19|28194.71
04:19:20|28194.71
04:19:21|28194.71
04:19:22|28194.7
04:19:23|28186.38
04:19:24|28186.38
04:19:25|28186.41
04:19:26|28186.37
04:19:27|28182.46
04:19:28|28183.15
04:19:29|28183.17
04:19:30|28183.18
04:19:31|28183.19
04:19:33|28183.19
04:19:33|28183.2
04:19:34|28183.19
04:19:35|28183.19
04:19:36|28183.19
04:19:37|28183.19
04:19:38|28183.18
04:19:39|28183.19
04:19:40|28183.19
04:19:41|28183.19
04:19:42|28183.18
04:19:44|28183.19
04:19:45|28182.25
04:19:46|28182.21
04:19:47|28177.48
04:19:47|28177.48
04:19:49|28177.48
04:19:50|28177.47
04:19:51|28177.27
04:19:52|28177.27
04:19:53|28177.27
04:19:54|28173.63
04:19:55|28172.98
04:19:56|28172.19
04:19:57|28172.18
04:19:58|28172.17
04:19:59|28172.11
04:20:00|28166.05
04:20:01|28166.05
04:20:02|28166.91
04:20:03|28166.93
04:20:05|28166.91
04:20:05|28166.92
04:20:06|28166.91
04:20:07|28166.92
04:20:08|28166.91
04:20:09|28166.92
04:20:10|28166.91
04:20:11|28166.91
04:20:12|28166.04
04:20:14|28166.05
04:20:15|28166.05
04:20:16|28166.12
04:20:16|28166.07
04:20:17|28165.8
04:20:18|28165.81
04:20:20|28165.8
04:20:21|28165.44
04:20:21|28165.14
04:20:22|28165.14
04:20:23|28165.12
04:20:24|28165.12
04:20:25|28165.12
04:20:27|28164.69
04:20:28|28164.32
04:20:29|28161.28
04:20:30|28157.91
04:20:31|28157.9
04:20:33|28156.69
04:20:33|28156.69
04:20:34|28153.97
04:20:35|28150.02
04:20:37|28150.02
04:20:38|28150.03
04:20:38|28150.02
04:20:39|28150.02
04:20:40|28150.02
04:20:42|28150.02
04:20:43|28150.02
04:20:43|28150.02
04:20:45|28150.02
04:20:46|28150.01
04:20:48|28150.01
04:20:48|28150.
04:20:49|28150.01
04:20:50|28150.01
04:20:51|28150.
04:20:53|28157.71
04:20:53|28157.9
04:20:54|28162.58
04:20:55|28166.6
04:20:56|28166.61
04:20:57|28166.61
04:20:58|28166.61
04:20:59|28166.61
04:21:00|28168.74
04:21:01|28170.28
04:21:02|28170.52
04:21:03|28172.07
04:21:04|28171.18
04:21:05|28171.94
04:21:06|28171.99
04:21:07|28172.5
04:21:08|28175.
04:21:09|28175.2
04:21:10|28177.45
04:21:11|28174.04
04:21:13|28174.05
04:21:13|28174.04
04:21:14|28174.05
04:21:16|28174.06
04:21:16|28174.06
04:21:18|28174.07
04:21:18|28174.98
04:21:20|28176.57
04:21:20|28177.36
04:21:21|28177.35
04:21:23|28177.35
04:21:23|28177.35
04:21:24|28177.34
04:21:25|28173.75
04:21:26|28170.5
04:21:28|28167.01
04:21:29|28167.
04:21:30|28165.03
04:21:32|28161.09
04:21:33|28161.08
04:21:33|28161.09
04:21:35|28161.09
04:21:36|28160.24
04:21:37|28157.78
04:21:38|28158.01
04:21:39|28158.
04:21:40|28158.01
04:21:40|28158.
04:21:41|28158.
04:21:43|28158.01
04:21:44|28158.02
04:21:45|28158.01
04:21:46|28158.02
04:21:47|28158.
04:21:48|28157.78
04:21:49|28157.78
04:21:50|28157.78
04:21:51|28157.77
04:21:52|28157.78
04:21:53|28157.77
04:21:54|28157.77
04:21:55|28157.78
04:21:56|28158.03
04:21:57|28158.03
04:21:58|28158.01
04:21:59|28158.01
04:22:00|28158.02
04:22:01|28158.01
04:22:02|28158.01
04:22:03|28157.77
04:22:04|28157.78
04:22:05|28160.56
04:22:06|28160.56
04:22:07|28160.57
04:22:08|28160.56
04:22:09|28160.57
04:22:10|28160.56
04:22:11|28160.56
04:22:12|28160.57
04:22:13|28160.56
04:22:14|28160.57
04:22:15|28160.57
04:22:16|28160.56
04:22:17|28160.56
04:22:18|28160.57
04:22:19|28160.56
04:22:20|28160.56
04:22:21|28160.56
04:22:22|28160.56
04:22:23|28160.56
04:22:25|28160.61
04:22:25|28161.57
04:22:26|28161.57
04:22:27|28161.57
04:22:28|28159.09
04:22:29|28153.44
04:22:30|28155.06
04:22:31|28154.98
04:22:32|28154.95
04:22:34|28154.11
04:22:35|28154.04
04:22:36|28154.04
04:22:36|28150.03
04:22:38|28150.04
04:22:39|28150.04
04:22:40|28150.04
04:22:41|28150.06
04:22:42|28150.06
04:22:43|28150.04
04:22:44|28150.04
04:22:45|28150.03
04:22:46|28150.05
04:22:47|28150.05
04:22:48|28150.05
04:22:49|28150.05
04:22:50|28150.05
04:22:51|28150.05
04:22:52|28150.05
04:22:53|28150.05
04:22:54|28150.04
04:22:55|28150.05
04:22:56|28150.05
04:22:57|28152.04
04:22:58|28152.57
04:22:59|28152.85
04:23:00|28156.36
04:23:01|28155.19
04:23:02|28155.19
04:23:03|28155.19
04:23:04|28155.19
04:23:05|28155.19
04:23:06|28155.19
04:23:07|28155.18
04:23:08|28155.18
04:23:09|28155.17
04:23:10|28155.17
04:23:11|28155.17
04:23:12|28155.17
04:23:13|28155.17
04:23:14|28155.18
04:23:15|28155.18
04:23:16|28155.18
04:23:17|28155.17
04:23:19|28155.13
04:23:19|28152.98
04:23:20|28150.41
04:23:21|28150.26
04:23:23|28150.25
04:23:24|28150.25
04:23:25|28150.25
04:23:27|28150.26
04:23:27|28150.25
04:23:29|28150.19
04:23:30|28150.02
04:23:31|28150.01
04:23:32|28150.
04:23:32|28150.
04:23:33|28150.
04:23:35|28150.01
04:23:36|28150.
04:23:36|28150.
04:23:38|28150.01
04:23:39|28150.01
04:23:40|28150.
04:23:41|28149.87
04:23:42|28148.88
04:23:43|28148.88
04:23:44|28148.89
04:23:45|28148.88
04:23:46|28148.88
04:23:47|28148.88
04:23:48|28148.88
04:23:49|28148.
04:23:50|28148.01
04:23:51|28148.
04:23:52|28148.
04:23:53|28148.
04:23:54|28148.
04:23:55|28148.
04:23:56|28148.01
04:23:57|28148.
04:23:58|28148.
04:23:59|28148.
04:24:00|28147.96
04:24:01|28147.91
04:24:02|28147.96
04:24:03|28147.95
04:24:04|28147.95
04:24:05|28148.56
04:24:06|28148.56
04:24:07|28148.56
04:24:08|28149.7
04:24:09|28149.7
04:24:10|28149.73
04:24:11|28149.73
04:24:12|28149.72
04:24:13|28149.72
04:24:14|28149.72
04:24:15|28149.72
04:24:16|28149.72
04:24:17|28149.73
04:24:18|28149.73
04:24:19|28149.72
04:24:20|28149.72
04:24:21|28149.73
04:24:22|28149.72
04:24:23|28149.73
04:24:24|28149.72
04:24:25|28150.72
04:24:26|28150.73
04:24:27|28150.73
04:24:28|28150.72
04:24:29|28150.45
04:24:31|28150.46
04:24:32|28150.46
04:24:33|28150.46
04:24:34|28150.46
04:24:35|28150.46
04:24:36|28150.46
04:24:38|28150.66
04:24:38|28150.77
04:24:40|28150.77
04:24:40|28152.09
04:24:41|28152.1
04:24:43|28152.41
04:24:44|28152.41
04:24:45|28155.84
04:24:46|28159.13
04:24:47|28160.04
04:24:48|28162.21
04:24:49|28162.22
04:24:50|28162.21
04:24:51|28164.05
04:24:51|28164.05
04:24:52|28164.05
04:24:54|28164.04
04:24:55|28164.04
04:24:55|28155.87
04:24:56|28155.42
04:24:58|28155.19
04:24:59|28155.2
04:25:00|28157.91
04:25:01|28165.04
04:25:02|28161.75
04:25:02|28161.36
04:25:03|28160.68
04:25:05|28159.91
04:25:06|28158.75
04:25:07|28158.76
04:25:08|28158.75
04:25:09|28158.76
04:25:09|28158.76
04:25:11|28158.8
04:25:12|28159.85
04:25:13|28164.69
04:25:14|28167.32
04:25:15|28169.98
04:25:16|28169.99
04:25:17|28169.99
04:25:18|28166.78
04:25:19|28166.78
04:25:20|28166.79
04:25:21|28166.79
04:25:22|28166.78
04:25:24|28166.78
04:25:24|28166.79
04:25:25|28166.78
04:25:27|28166.79
04:25:27|28158.76
04:25:29|28158.76
04:25:30|28158.76
04:25:31|28157.63
04:25:32|28157.01
04:25:33|28155.46
04:25:34|28152.71
04:25:35|28152.93
04:25:36|28152.93
04:25:37|28152.94
04:25:38|28153.21
04:25:39|28153.21
04:25:40|28153.21
04:25:41|28152.98
04:25:42|28152.95
04:25:43|28152.71
04:25:44|28152.73
04:25:45|28152.73
04:25:46|28152.57
04:25:47|28152.48
04:25:48|28152.28
04:25:49|28152.12
04:25:50|28150.21
04:25:51|28150.01
04:25:52|28150.02
04:25:53|28150.
04:25:54|28150.01
04:25:55|28150.01
04:25:56|28150.01
04:25:57|28150.61
04:25:58|28150.61
04:25:59|28150.62
04:26:00|28150.62
04:26:01|28150.62
04:26:02|28150.62
04:26:03|28150.61
04:26:04|28150.62
04:26:05|28150.61
04:26:06|28150.61
04:26:07|28150.61
04:26:08|28150.6
04:26:09|28150.6
04:26:10|28150.61
04:26:11|28150.6
04:26:12|28150.61
04:26:13|28150.6
04:26:14|28150.6
04:26:15|28150.61
04:26:16|28150.6
04:26:17|28150.59
04:26:18|28150.
04:26:19|28150.
04:26:20|28150.
04:26:22|28149.
04:26:23|28148.74
04:26:24|28148.74
04:26:25|28148.75
04:26:27|28148.74
04:26:28|28148.94
04:26:29|28148.94
04:26:30|28148.94
04:26:30|28148.95
04:26:31|28152.68
04:26:33|28153.
04:26:33|28152.99
04:26:34|28152.99
04:26:35|28152.29
04:26:37|28152.3
04:26:37|28152.29
04:26:38|28150.28
04:26:39|28150.27
04:26:41|28148.
04:26:42|28148.09
04:26:43|28148.09
04:26:44|28148.09
04:26:45|28148.1
04:26:46|28148.11
04:26:47|28148.1
04:26:48|28148.13
04:26:49|28148.13
04:26:50|28148.13
04:26:51|28148.13
04:26:52|28148.12
04:26:53|28148.13
04:26:54|28148.12
04:26:55|28148.13
04:26:56|28148.13
04:26:57|28148.12
04:26:58|28150.21
04:26:59|28150.93
04:27:00|28152.98
04:27:01|28152.98
04:27:02|28152.98
04:27:03|28152.99
04:27:04|28152.98
04:27:05|28152.99
04:27:06|28152.98
04:27:07|28152.98
04:27:08|28152.98
04:27:09|28154.05
04:27:10|28154.06
04:27:11|28154.05
04:27:12|28154.06
04:27:13|28154.05
04:27:14|28154.05
04:27:15|28154.05
04:27:16|28154.05
04:27:17|28154.05
04:27:19|28154.06
04:27:20|28154.06
04:27:21|28154.06
04:27:22|28154.06
04:27:23|28154.06
04:27:24|28154.05
04:27:26|28154.1
04:27:26|28155.04
04:27:28|28155.16
04:27:28|28155.17
04:27:30|28155.28
04:27:31|28155.71
04:27:32|28155.71
04:27:33|28155.72
04:27:34|28155.72
04:27:35|28156.65
04:27:36|28157.64
04:27:37|28157.71
04:27:38|28157.64
04:27:40|28157.44
04:27:41|28157.46
04:27:41|28157.76
04:27:42|28158.48
04:27:43|28158.57
04:27:44|28158.64
04:27:45|28158.61
04:27:46|28158.58
04:27:47|28158.76
04:27:48|28159.14
04:27:49|28159.15
04:27:50|28159.33
04:27:52|28160.37
04:27:53|28160.34
04:27:54|28158.77
04:27:55|28158.77
04:27:56|28156.07
04:27:57|28152.
04:27:57|28151.32
04:27:58|28151.03
04:28:00|28151.02
04:28:01|28151.03
04:28:02|28151.02
04:28:03|28151.03
04:28:04|28151.02
04:28:05|28151.02
04:28:06|28151.03
04:28:07|28151.03
04:28:08|28151.34
04:28:09|28151.39
04:28:10|28151.38
04:28:11|28151.38
04:28:12|28151.39
04:28:13|28151.38
04:28:14|28151.39
04:28:15|28151.38
04:28:16|28151.69
04:28:17|28152.21
04:28:18|28156.07
04:28:19|28157.47
04:28:20|28157.48
04:28:22|28157.46
04:28:23|28157.46
04:28:24|28157.46
04:28:25|28157.47
04:28:26|28157.47
04:28:27|28157.47
04:28:28|28157.46
04:28:29|28157.47
04:28:30|28157.46
04:28:31|28157.47
04:28:32|28157.48
04:28:33|28157.47
04:28:34|28157.48
04:28:35|28157.47
04:28:36|28157.47
04:28:37|28157.47
04:28:38|28157.47
04:28:39|28157.48
04:28:40|28157.47
04:28:41|28157.48
04:28:42|28157.48
04:28:43|28157.47
04:28:44|28157.48
04:28:45|28157.47
04:28:46|28157.47
04:28:47|28157.47
04:28:48|28157.48
04:28:49|28157.47
04:28:50|28154.82
04:28:51|28153.25
04:28:52|28153.17
04:28:53|28153.17
04:28:54|28153.18
04:28:56|28153.17
04:28:56|28153.17
04:28:57|28153.13
04:28:59|28153.13
04:28:59|28153.12
04:29:00|28153.13
04:29:01|28153.13
04:29:02|28153.13
04:29:03|28153.12
04:29:04|28153.12
04:29:05|28153.13
04:29:06|28153.13
04:29:08|28153.13
04:29:08|28153.13
04:29:09|28153.12
04:29:11|28153.12
04:29:11|28153.12
04:29:13|28153.12
04:29:13|28157.91
04:29:14|28159.32
04:29:15|28159.5
04:29:16|28160.11
04:29:17|28160.19
04:29:18|28159.74
04:29:19|28158.91
04:29:21|28157.16
04:29:22|28157.15
04:29:23|28157.16
04:29:24|28157.13
04:29:26|28153.15
04:29:26|28150.02
04:29:28|28150.02
04:29:29|28150.02
04:29:30|28150.02
04:29:30|28150.01
04:29:31|28150.02
04:29:33|28150.01
04:29:33|28150.02
04:29:35|28150.01
04:29:36|28150.01
04:29:37|28150.02
04:29:38|28150.02
04:29:38|28150.03
04:29:39|28150.01
04:29:41|28150.01
04:29:42|28150.01
04:29:42|28150.02
04:29:44|28150.05
04:29:45|28150.04
04:29:46|28150.04
04:29:47|28150.04
04:29:47|28150.04
04:29:49|28150.05
04:29:50|28150.05
04:29:51|28150.06
04:29:52|28154.44
04:29:52|28154.45
04:29:54|28155.15
04:29:55|28155.63
04:29:56|28155.31
04:29:57|28155.32
04:29:57|28155.31
04:29:59|28155.31
04:30:00|28155.3
04:30:00|28155.3
04:30:02|28155.3
04:30:03|28155.3
04:30:04|28152.51
04:30:05|28151.75
04:30:06|28150.06
04:30:07|28150.06
04:30:07|28150.05
04:30:09|28150.06
04:30:09|28150.04
04:30:11|28150.05
04:30:12|28150.01
04:30:13|28152.16
04:30:14|28152.23
04:30:15|28152.23
04:30:16|28152.23
04:30:17|28152.24
04:30:18|28154.71
04:30:19|28154.83
04:30:20|28154.99
04:30:21|28155.
04:30:22|28155.03
04:30:23|28155.04
04:30:24|28155.04
04:30:25|28155.08
04:30:27|28155.13
04:30:27|28155.15
04:30:29|28155.14
04:30:29|28155.15
04:30:31|28155.3
04:30:32|28155.3
04:30:33|28155.44
04:30:34|28155.48
04:30:35|28155.47
04:30:36|28155.47
04:30:36|28155.48
04:30:38|28155.48
04:30:39|28157.61
04:30:40|28158.29
04:30:41|28158.46
04:30:42|28158.46
04:30:43|28158.46
04:30:44|28158.46
04:30:45|28158.47
04:30:46|28159.63
04:30:47|28159.65
04:30:48|28159.65
04:30:49|28159.65
04:30:50|28159.66
04:30:51|28159.65
04:30:52|28159.65
04:30:53|28159.65
04:30:54|28159.65
04:30:55|28159.64
04:30:56|28159.51
04:30:57|28159.36
04:30:58|28159.37
04:30:59|28159.37
04:31:00|28159.45
04:31:01|28159.65
04:31:02|28162.82
04:31:03|28162.81
04:31:05|28162.81
04:31:06|28162.82
04:31:06|28161.46
04:31:07|28161.46
04:31:08|28156.01
04:31:09|28156.01
04:31:10|28156.01
04:31:11|28156.
04:31:12|28156.01
04:31:13|28156.01
04:31:14|28156.01
04:31:16|28156.01
04:31:17|28156.01
04:31:17|28156.02
04:31:18|28156.01
04:31:19|28156.02
04:31:20|28156.01
04:31:22|28156.02
04:31:23|28156.02
04:31:24|28156.02
04:31:25|28156.01
04:31:27|28156.02
04:31:27|28156.02
04:31:28|28156.02
04:31:29|28156.02
04:31:30|28156.02
04:31:32|28156.01
04:31:33|28156.02
04:31:33|28156.03
04:31:35|28156.03
04:31:36|28156.04
04:31:37|28156.04
04:31:38|28156.04
04:31:39|28156.04
04:31:40|28156.03
04:31:41|28156.03
04:31:42|28150.48
04:31:43|28150.41
04:31:45|28150.4
04:31:45|28150.4
04:31:46|28150.4
04:31:47|28150.41
04:31:48|28150.4
04:31:49|28150.41
04:31:50|28150.41
04:31:51|28150.41
04:31:52|28150.41
04:31:54|28150.41
04:31:54|28150.41
04:31:56|28150.4
04:31:57|28150.4
04:31:57|28150.23
04:31:58|28150.06
04:31:59|28150.06
04:32:01|28150.05
04:32:02|28150.05
04:32:03|28150.06
04:32:03|28150.05
04:32:05|28150.06
04:32:06|28150.07
04:32:07|28150.07
04:32:08|28150.07
04:32:09|28150.06
04:32:10|28150.06
04:32:10|28150.07
04:32:11|28150.07
04:32:13|28150.07
04:32:13|28150.06
04:32:14|28150.07
04:32:16|28150.07
04:32:16|28150.06
04:32:18|28146.09
04:32:18|28146.09
04:32:19|28145.
04:32:21|28144.
04:32:22|28144.
04:32:23|28142.52
04:32:24|28142.52
04:32:25|28142.51
04:32:27|28142.6
04:32:28|28142.6
04:32:28|28142.8
04:32:29|28142.79
04:32:30|28142.82
04:32:32|28142.85
04:32:33|28143.07
04:32:34|28144.01
04:32:35|28145.07
04:32:36|28145.82
04:32:37|28146.68
04:32:38|28147.5
04:32:39|28148.72
04:32:40|28148.72
04:32:41|28148.72
04:32:42|28148.72
04:32:43|28148.72
04:32:44|28148.72
04:32:45|28145.46
04:32:46|28145.42
04:32:47|28145.43
04:32:48|28145.43
04:32:49|28145.42
04:32:50|28145.41
04:32:51|28145.41
04:32:52|28145.08
04:32:53|28145.09
04:32:54|28144.17
04:32:55|28143.63
04:32:56|28143.63
04:32:57|28143.62
04:32:59|28143.62
04:32:59|28143.62
04:33:00|28143.61
04:33:01|28143.61
04:33:03|28135.62
04:33:04|28136.32
04:33:04|28136.33
04:33:05|28136.33
04:33:06|28136.32
04:33:08|28136.32
04:33:09|28136.31
04:33:10|28136.31
04:33:11|28136.31
04:33:12|28136.31
04:33:13|28136.3
04:33:13|28136.31
04:33:15|28136.31
04:33:15|28136.3
04:33:17|28136.29
04:33:17|28136.3
04:33:19|28136.29
04:33:19|28136.29
04:33:20|28136.3
04:33:21|28127.93
04:33:22|28128.47
04:33:23|28128.87
04:33:24|28129.88
04:33:26|28130.96
04:33:27|28130.68
04:33:28|28130.32
04:33:29|28130.32
04:33:30|28130.31
04:33:31|28130.31
04:33:32|28130.31
04:33:34|28130.29
04:33:34|28130.29
04:33:35|28130.28
04:33:36|28130.28
04:33:37|28130.28
04:33:38|28130.32
04:33:39|28132.07
04:33:41|28132.07
04:33:42|28132.06
04:33:42|28132.06
04:33:44|28132.06
04:33:45|28132.06
04:33:46|28132.06
04:33:47|28132.07
04:33:48|28132.07
04:33:48|28132.06
04:33:50|28132.06
04:33:50|28132.07
04:33:52|28132.07
04:33:53|28135.09
04:33:54|28136.28
04:33:54|28137.53
04:33:55|28137.54
04:33:57|28137.53
04:33:58|28137.53
04:33:59|28137.53
04:34:00|28137.54
04:34:01|28137.54
04:34:02|28137.54
04:34:03|28137.54
04:34:04|28137.53
04:34:05|28137.53
04:34:06|28139.99
04:34:07|28140.
04:34:08|28144.09
04:34:09|28145.82
04:34:11|28147.22
04:34:11|28148.4
04:34:13|28148.4
04:34:14|28148.4
04:34:15|28149.47
04:34:15|28149.56
04:34:17|28149.89
04:34:17|28149.89
04:34:18|28149.96
04:34:20|28149.97
04:34:20|28149.97
04:34:22|28150.
04:34:22|28149.99
04:34:24|28149.99
04:34:25|28149.99
04:34:26|28150.22
04:34:27|28150.21
04:34:28|28150.24
04:34:29|28150.23
04:34:30|28150.23
04:34:32|28150.24
04:34:32|28150.23
04:34:33|28150.23
04:34:34|28150.23
04:34:35|28150.23
04:34:36|28150.23
04:34:37|28150.23
04:34:38|28150.23
04:34:39|28150.24
04:34:41|28150.24
04:34:41|28150.24
04:34:42|28150.26
04:34:43|28150.74
04:34:44|28151.44
04:34:45|28150.69
04:34:46|28150.7
04:34:47|28150.7
04:34:48|28150.7
04:34:49|28150.7
04:34:50|28150.71
04:34:51|28150.71
04:34:53|28150.71
04:34:54|28150.71
04:34:54|28150.71
04:34:56|28151.52
04:34:57|28151.52
04:34:58|28151.52
04:34:59|28151.52
04:35:00|28151.53
04:35:01|28151.53
04:35:02|28151.53
04:35:03|28151.53
04:35:04|28151.53
04:35:05|28151.53
04:35:06|28151.53
04:35:07|28151.52
04:35:08|28151.52
04:35:10|28151.53
04:35:10|28152.
04:35:11|28155.68
04:35:12|28156.03
04:35:13|28156.02
04:35:15|28156.71
04:35:15|28156.71
04:35:16|28156.86
04:35:17|28156.86
04:35:18|28156.87
04:35:19|28156.86
04:35:20|28156.87
04:35:22|28156.86
04:35:23|28156.86
04:35:23|28158.39
04:35:25|28158.38
04:35:25|28159.35
04:35:27|28159.66
04:35:28|28159.66
04:35:29|28162.03
04:35:30|28162.03
04:35:32|28162.64
04:35:32|28162.64
04:35:34|28162.64
04:35:35|28162.64
04:35:36|28162.63
04:35:36|28162.65
04:35:38|28162.65
04:35:38|28162.66
04:35:40|28162.66
04:35:41|28162.65
04:35:42|28162.65
04:35:42|28162.65
04:35:44|28162.65
04:35:45|28162.67
04:35:46|28162.7
04:35:47|28162.69
04:35:48|28162.71
04:35:49|28162.82
04:35:50|28163.04
04:35:51|28163.29
04:35:52|28163.62
04:35:53|28163.94
04:35:53|28163.94
04:35:55|28163.94
04:35:55|28163.94
04:35:57|28163.94
04:35:58|28163.95
04:35:59|28164.
04:36:00|28164.
04:36:01|28163.99
04:36:02|28163.99
04:36:03|28163.99
04:36:04|28163.99
04:36:05|28163.98
04:36:06|28163.98
04:36:07|28163.99
04:36:08|28163.99
04:36:09|28163.99
04:36:10|28163.99
04:36:11|28163.99
04:36:12|28163.99
04:36:13|28163.98
04:36:14|28163.98
04:36:15|28163.99
04:36:16|28163.98
04:36:17|28163.99
04:36:18|28163.98
04:36:19|28164.
04:36:20|28164.
04:36:21|28164.
04:36:22|28163.99
04:36:23|28163.99
04:36:24|28163.99
04:36:25|28164.99
04:36:27|28164.98
04:36:27|28164.98
04:36:29|28164.32
04:36:29|28164.33
04:36:31|28164.33
04:36:32|28164.33
04:36:33|28164.32
04:36:34|28164.3
04:36:35|28164.3
04:36:36|28164.31
04:36:37|28164.3
04:36:38|28164.3
04:36:39|28164.3
04:36:40|28164.31
04:36:41|28164.3
04:36:42|28164.31
04:36:43|28164.31
04:36:44|28164.32
04:36:45|28164.32
04:36:46|28164.34
04:36:47|28164.37
04:36:48|28164.68
04:36:49|28164.93
04:36:50|28164.95
04:36:51|28164.96
04:36:52|28164.95
04:36:53|28164.95
04:36:54|28164.95
04:36:55|28164.95
04:36:56|28164.95
04:36:57|28164.96
04:36:58|28164.95
04:36:59|28164.95
04:37:00|28164.95
04:37:01|28164.95
04:37:02|28164.96
04:37:03|28164.96
04:37:04|28164.96
04:37:05|28164.96
04:37:06|28164.95
04:37:07|28164.96
04:37:08|28164.95
04:37:09|28164.96
04:37:10|28163.94
04:37:11|28160.12
04:37:12|28160.01
04:37:13|28159.9
04:37:14|28160.13
04:37:15|28160.01
04:37:16|28160.01
04:37:17|28160.02
04:37:18|28160.02
04:37:19|28160.01
04:37:20|28160.02
04:37:21|28160.02
04:37:22|28160.02
04:37:23|28160.02
04:37:24|28160.01
04:37:25|28160.01
04:37:26|28160.02
04:37:27|28160.02
04:37:28|28160.01
04:37:29|28160.01
04:37:30|28160.12
04:37:31|28160.12
04:37:32|28160.13
04:37:33|28160.13
04:37:34|28160.12
04:37:35|28160.13
04:37:36|28160.12
04:37:37|28160.12
04:37:38|28160.12
04:37:39|28160.12
04:37:40|28160.12
04:37:41|28160.12
04:37:42|28160.13
04:37:43|28160.12
04:37:45|28160.12
04:37:45|28160.12
04:37:46|28160.12
04:37:47|28160.13
04:37:48|28160.13
04:37:49|28160.14
04:37:51|28160.14
04:37:51|28160.14
04:37:52|28160.13
04:37:54|28160.13
04:37:54|28160.13
04:37:55|28160.14
04:37:56|28160.14
04:37:57|28160.14
04:37:58|28160.14
04:37:59|28160.14
04:38:00|28165.73
04:38:02|28165.72
04:38:02|28165.72
04:38:03|28166.54
04:38:04|28166.71
04:38:05|28166.75
04:38:07|28166.75
04:38:07|28166.76
04:38:08|28166.75
04:38:10|28166.75
04:38:10|28166.72
04:38:11|28166.71
04:38:12|28166.37
04:38:13|28166.37
04:38:15|28166.38
04:38:16|28166.38
04:38:17|28166.38
04:38:17|28166.35
04:38:19|28164.7
04:38:19|28164.33
04:38:21|28164.33
04:38:22|28164.34
04:38:22|28164.33
04:38:23|28164.34
04:38:24|28164.34
04:38:26|28164.33
04:38:26|28164.34
04:38:28|28164.34
04:38:29|28164.34
04:38:31|28164.34
04:38:31|28164.36
04:38:33|28164.45
04:38:34|28164.46
04:38:35|28164.44
04:38:36|28164.43
04:38:36|28164.44
04:38:38|28164.43
04:38:39|28164.45
04:38:39|28164.45
04:38:41|28164.44
04:38:42|28164.45
04:38:42|28164.45
04:38:44|28164.44
04:38:45|28164.45
04:38:46|28164.44
04:38:47|28164.44
04:38:47|28164.45
04:38:48|28164.44
04:38:49|28164.44
04:38:51|28164.44
04:38:52|28164.44
04:38:53|28164.44
04:38:53|28164.45
04:38:54|28164.44
04:38:55|28164.44
04:38:57|28164.44
04:38:58|28164.45
04:38:58|28164.44
04:39:00|28164.44
04:39:01|28164.44
04:39:02|28164.45
04:39:02|28164.44
04:39:04|28164.44
04:39:05|28164.42
04:39:06|28164.42
04:39:07|28164.36
04:39:08|28164.36
04:39:09|28165.04
04:39:10|28178.67
04:39:11|28178.81
04:39:12|28178.81
04:39:13|28178.82
04:39:14|28178.82
04:39:15|28180.1
04:39:16|28183.12
04:39:17|28183.11
04:39:18|28183.11
04:39:19|28183.11
04:39:20|28183.11
04:39:21|28183.11
04:39:22|28183.11
04:39:23|28185.99
04:39:24|28186.
04:39:25|28185.99
04:39:26|28186.
04:39:27|28186.
04:39:28|28186.
04:39:30|28185.99
04:39:31|28185.99
04:39:32|28186.
04:39:33|28186.
04:39:34|28186.
04:39:34|28185.99
04:39:36|28185.99
04:39:37|28185.99
04:39:38|28185.99
04:39:39|28185.99
04:39:40|28185.99
04:39:41|28185.99
04:39:42|28186.
04:39:43|28185.99
04:39:44|28185.99
04:39:45|28183.13
04:39:46|28183.22
04:39:47|28183.22
04:39:49|28183.22
04:39:49|28183.21
04:39:50|28183.22
04:39:51|28183.22
04:39:52|28183.22
04:39:53|28183.21
04:39:54|28183.22
04:39:56|28183.22
04:39:56|28183.21
04:39:58|28183.22
04:39:58|28183.22
04:39:59|28183.21
04:40:01|28183.22
04:40:01|28183.21
04:40:02|28183.22
04:40:04|28183.22
04:40:05|28183.22
04:40:06|28183.21
04:40:07|28183.21
04:40:07|28185.98
04:40:08|28186.
04:40:10|28186.
04:40:11|28186.
04:40:12|28186.
04:40:13|28185.99
04:40:14|28195.07
04:40:15|28193.98
04:40:16|28193.98
04:40:17|28193.98
04:40:18|28193.98
04:40:19|28193.98
04:40:20|28193.98
04:40:21|28193.98
04:40:22|28193.98
04:40:23|28193.97
04:40:24|28193.98
04:40:25|28193.98
04:40:26|28193.98
04:40:27|28192.41
04:40:28|28190.44
04:40:29|28190.44
04:40:30|28190.43
04:40:31|28190.43
04:40:32|28190.44
04:40:34|28190.44
04:40:35|28190.44
04:40:36|28190.44
04:40:37|28190.44
04:40:39|28190.43
04:40:40|28190.44
04:40:41|28190.43
04:40:42|28190.44
04:40:43|28190.44
04:40:44|28190.44
04:40:45|28190.44
04:40:46|28190.44
04:40:47|28190.43
04:40:48|28190.43
04:40:49|28190.44
04:40:49|28190.44
04:40:51|28190.43
04:40:52|28190.
04:40:53|28189.99
04:40:53|28189.99
04:40:54|28189.99
04:40:56|28190.
04:40:57|28189.99
04:40:58|28189.99
04:40:59|28189.99
04:41:00|28189.99
04:41:01|28189.99
04:41:02|28189.99
04:41:02|28188.21
04:41:03|28188.21
04:41:04|28187.37
04:41:06|28187.37
04:41:07|28187.37
04:41:08|28187.38
04:41:09|28187.38
04:41:10|28187.37
04:41:11|28187.37
04:41:12|28187.37
04:41:13|28187.37
04:41:14|28187.37
04:41:15|28187.37
04:41:16|28187.37
04:41:17|28187.38
04:41:18|28187.38
04:41:18|28187.37
04:41:20|28187.37
04:41:21|28187.37
04:41:22|28187.37
04:41:23|28192.12
04:41:23|28192.13
04:41:25|28192.12
04:41:26|28192.12
04:41:27|28192.12
04:41:28|28192.02
04:41:29|28192.01
04:41:30|28192.01
04:41:31|28192.02
04:41:32|28192.02
04:41:33|28192.02
04:41:34|28192.01
04:41:36|28192.01
04:41:36|28192.01
04:41:37|28192.02
04:41:39|28192.02
04:41:39|28192.02
04:41:41|28192.02
04:41:42|28192.01
04:41:43|28192.01
04:41:44|28188.38
04:41:45|28188.38
04:41:46|28188.38
04:41:47|28188.37
04:41:48|28188.38
04:41:49|28188.37
04:41:49|28188.37
04:41:50|28188.38
04:41:52|28188.38
04:41:52|28188.37
04:41:54|28188.38
04:41:55|28188.37
04:41:56|28188.38
04:41:57|28188.34
04:41:58|28188.01
04:41:59|28188.01
04:41:59|28188.01
04:42:00|28188.01
04:42:01|28188.02
04:42:02|28188.02
04:42:04|28188.01
04:42:05|28188.01
04:42:06|28188.01
04:42:07|28188.02
04:42:08|28188.01
04:42:09|28186.55
04:42:10|28186.55
04:42:11|28186.54
04:42:12|28186.01
04:42:13|28186.01
04:42:14|28186.01
04:42:15|28186.01
04:42:16|28186.01
04:42:17|28186.01
04:42:18|28186.
04:42:19|28186.
04:42:20|28186.01
04:42:21|28186.
04:42:22|28186.01
04:42:23|28186.01
04:42:24|28186.01
04:42:25|28186.
04:42:26|28186.01
04:42:27|28186.01
04:42:28|28186.01
04:42:29|28186.
04:42:30|28186.
04:42:31|28186.01
04:42:32|28186.
04:42:34|28186.
04:42:34|28186.
04:42:36|28186.
04:42:37|28186.
04:42:38|28186.
04:42:39|28185.29
04:42:40|28185.3
04:42:41|28185.29
04:42:42|28185.29
04:42:43|28185.29
04:42:44|28185.29
04:42:45|28185.3
04:42:46|28185.3
04:42:47|28185.
04:42:48|28185.
04:42:49|28185.01
04:42:50|28185.
04:42:51|28185.01
04:42:52|28185.
04:42:53|28185.01
04:42:54|28185.01
04:42:55|28185.
04:42:56|28185.01
04:42:57|28181.1
04:42:58|28178.61
04:42:59|28175.
04:43:00|28170.28
04:43:01|28170.27
04:43:02|28167.55
04:43:03|28167.54
04:43:04|28165.15
04:43:05|28165.15
04:43:06|28165.15
04:43:07|28165.15
04:43:08|28165.14
04:43:09|28168.92
04:43:10|28169.36
04:43:11|28169.36
04:43:13|28169.08
04:43:14|28168.85
04:43:14|28168.38
04:43:15|28168.37
04:43:16|28165.
04:43:17|28160.75
04:43:18|28160.74
04:43:19|28160.75
04:43:20|28160.75
04:43:21|28160.74
04:43:22|28160.75
04:43:23|28160.74
04:43:24|28160.7
04:43:25|28160.38
04:43:26|28160.38
04:43:27|28160.38
04:43:28|28160.45
04:43:29|28157.41
04:43:31|28155.72
04:43:31|28155.01
04:43:33|28155.01
04:43:34|28155.06
04:43:35|28155.02
04:43:36|28155.01
04:43:37|28155.02
04:43:38|28155.02
04:43:39|28155.02
04:43:40|28155.02
04:43:41|28154.98
04:43:42|28154.96
04:43:43|28154.5
04:43:44|28154.47
04:43:45|28154.47
04:43:46|28154.73
04:43:47|28154.94
04:43:48|28154.96
04:43:49|28154.95
04:43:51|28154.96
04:43:51|28154.96
04:43:52|28154.96
04:43:53|28154.96
04:43:54|28154.95
04:43:55|28154.95
04:43:56|28154.95
04:43:57|28154.96
04:43:58|28154.95
04:43:59|28150.
04:44:01|28150.
04:44:02|28150.
04:44:02|28150.01
04:44:04|28150.01
04:44:05|28150.01
04:44:06|28150.01
04:44:07|28150.01
04:44:08|28150.01
04:44:09|28150.01
04:44:10|28150.01
04:44:11|28150.01
04:44:12|28151.19
04:44:13|28154.23
04:44:14|28154.23
04:44:15|28154.23
04:44:16|28154.22
04:44:18|28154.23
04:44:18|28154.23
04:44:19|28154.23
04:44:20|28154.23
04:44:22|28154.22
04:44:22|28154.22
04:44:24|28154.23
04:44:25|28154.23
04:44:25|28154.22
04:44:26|28154.23
04:44:28|28154.22
04:44:28|28154.22
04:44:29|28154.23
04:44:31|28154.23
04:44:31|28154.23
04:44:32|28154.23
04:44:34|28154.23
04:44:35|28154.22
04:44:35|28154.22
04:44:37|28154.18
04:44:38|28154.18
04:44:39|28154.18
04:44:40|28154.17
04:44:41|28153.97
04:44:42|28153.97
04:44:43|28153.98
04:44:44|28153.98
04:44:46|28153.99
04:44:47|28153.99
04:44:48|28153.99
04:44:48|28153.99
04:44:49|28153.98
04:44:50|28153.98
04:44:51|28154.18
04:44:53|28154.18
04:44:54|28154.18
04:44:55|28154.18
04:44:56|28154.18
04:44:56|28154.17
04:44:58|28154.17
04:44:59|28154.18
04:45:00|28155.16
04:45:01|28159.99
04:45:02|28162.92
04:45:03|28162.92
04:45:04|28162.92
04:45:05|28162.91
04:45:06|28161.8
04:45:07|28161.28
04:45:08|28161.28
04:45:09|28160.3
04:45:10|28159.87
04:45:11|28159.88
04:45:12|28159.87
04:45:13|28159.87
04:45:14|28159.87
04:45:15|28159.87
04:45:16|28159.88
04:45:17|28159.88
04:45:18|28159.88
04:45:19|28159.88
04:45:20|28159.87
04:45:21|28159.88
04:45:22|28159.88
04:45:23|28159.88
04:45:24|28159.88
04:45:25|28159.87
04:45:26|28159.87
04:45:27|28159.87
04:45:28|28159.87
04:45:29|28159.86
04:45:30|28158.85
04:45:31|28158.86
04:45:32|28158.85
04:45:33|28158.85
04:45:34|28158.86
04:45:35|28158.85
04:45:36|28158.85
04:45:38|28158.86
04:45:39|28158.86
04:45:40|28158.86
04:45:41|28158.85
04:45:41|28158.85
04:45:43|28158.85
04:45:43|28158.86
04:45:45|28158.86
04:45:46|28158.85
04:45:47|28158.86
04:45:49|28158.86
04:45:50|28158.86
04:45:51|28158.85
04:45:52|28157.23
04:45:52|28157.23
04:45:53|28153.61
04:45:55|28153.61
04:45:56|28154.
04:45:56|28153.99
04:45:57|28153.99
04:45:58|28153.99
04:45:59|28154.
04:46:01|28154.
04:46:02|28153.4
04:46:02|28151.34
04:46:03|28151.3
04:46:04|28151.01
04:46:05|28151.01
04:46:06|28151.01
04:46:08|28151.01
04:46:09|28150.9
04:46:10|28150.09
04:46:11|28150.06
04:46:12|28150.06
04:46:13|28150.05
04:46:14|28150.01
04:46:15|28150.02
04:46:16|28150.01
04:46:17|28150.02
04:46:18|28150.
04:46:19|28149.87
04:46:20|28149.9
04:46:21|28149.9
04:46:22|28149.9
04:46:23|28149.9
04:46:24|28149.89
04:46:25|28149.89
04:46:26|28151.27
04:46:27|28151.28
04:46:28|28151.28
04:46:29|28151.28
04:46:30|28151.28
04:46:31|28151.28
04:46:32|28151.28
04:46:33|28151.28
04:46:34|28151.27
04:46:35|28151.27
04:46:36|28151.28
04:46:37|28151.28
04:46:38|28151.28
04:46:40|28151.28
04:46:40|28151.28
04:46:42|28151.28
04:46:43|28151.27
04:46:44|28151.27
04:46:44|28156.75
04:46:46|28157.66
04:46:47|28158.01
04:46:48|28158.
04:46:49|28158.
04:46:50|28158.
04:46:51|28158.
04:46:52|28158.
04:46:53|28158.01
04:46:54|28158.
04:46:55|28158.01
04:46:56|28158.
04:46:57|28158.01
04:46:57|28158.
04:46:58|28158.
04:46:59|28158.
04:47:01|28158.01
04:47:01|28158.
04:47:02|28158.01
04:47:04|28158.01
04:47:05|28158.01
04:47:05|28158.01
04:47:06|28158.
04:47:08|28158.01
04:47:09|28158.01
04:47:10|28158.98
04:47:11|28158.99
04:47:12|28158.99
04:47:13|28159.
04:47:14|28158.99
04:47:15|28159.
04:47:16|28159.
04:47:17|28158.99
04:47:18|28158.99
04:47:19|28159.
04:47:20|28158.67
04:47:21|28158.66
04:47:22|28158.66
04:47:23|28158.66
04:47:24|28158.66
04:47:25|28158.67
04:47:26|28158.67
04:47:27|28158.67
04:47:28|28158.67
04:47:29|28158.66
04:47:30|28158.66
04:47:31|28158.66
04:47:32|28158.67
04:47:34|28158.67
04:47:34|28158.66
04:47:35|28158.67
04:47:37|28158.67
04:47:38|28158.66
04:47:39|28158.67
04:47:40|28158.99
04:47:41|28158.98
04:47:43|28158.99
04:47:43|28158.98
04:47:45|28158.99
04:47:46|28159.
04:47:47|28159.
04:47:48|28158.99
04:47:49|28158.99
04:47:50|28159.
04:47:51|28159.
04:47:52|28158.99
04:47:53|28159.
04:47:54|28158.99
04:47:55|28159.
04:47:56|28159.
04:47:57|28159.
04:47:58|28158.99
04:47:59|28158.99
04:48:01|28159.
04:48:01|28158.99
04:48:02|28164.51
04:48:03|28164.5
04:48:04|28164.5
04:48:05|28164.5
04:48:06|28164.51
04:48:07|28164.5
04:48:08|28164.5
04:48:09|28164.34
04:48:10|28164.33
04:48:11|28164.34
04:48:12|28164.34
04:48:13|28164.33
04:48:14|28164.33
04:48:15|28164.33
04:48:16|28164.34
04:48:17|28164.48
04:48:18|28164.48
04:48:19|28164.48
04:48:21|28164.62
04:48:21|28164.62
04:48:22|28164.63
04:48:24|28164.62
04:48:25|28164.62
04:48:25|28164.63
04:48:26|28164.62
04:48:27|28164.63
04:48:29|28164.63
04:48:30|28164.62
04:48:31|28164.63
04:48:31|28164.62
04:48:32|28164.63
04:48:33|28164.62
04:48:35|28164.62
04:48:35|28164.62
04:48:36|28164.63
04:48:38|28164.62
04:48:39|28164.63
04:48:40|28164.63
04:48:41|28164.63
04:48:43|28164.63
04:48:43|28164.63
04:48:45|28164.62
04:48:46|28164.53
04:48:47|28164.54
04:48:48|28164.54
04:48:49|28168.02
04:48:50|28168.92
04:48:51|28169.99
04:48:52|28170.
04:48:53|28170.
04:48:54|28170.
04:48:55|28170.
04:48:56|28169.99
04:48:57|28169.99
04:48:58|28170.
04:48:59|28170.
04:49:00|28169.99
04:49:01|28170.
04:49:02|28170.
04:49:03|28170.
04:49:04|28169.99
04:49:05|28169.99
04:49:06|28170.
04:49:07|28170.
04:49:08|28170.
04:49:09|28169.99
04:49:10|28169.99
04:49:11|28169.99
04:49:12|28170.
04:49:13|28170.
04:49:14|28169.99
04:49:15|28169.99
04:49:16|28170.
04:49:17|28169.99
04:49:18|28169.99
04:49:19|28169.99
04:49:20|28169.98
04:49:21|28169.98
04:49:22|28169.98
04:49:23|28169.99
04:49:24|28169.98
04:49:25|28169.99
04:49:26|28169.99
04:49:27|28169.99
04:49:28|28169.99
04:49:29|28169.98
04:49:30|28169.99
04:49:31|28169.99
04:49:32|28169.98
04:49:33|28169.99
04:49:34|28169.98
04:49:35|28169.99
04:49:36|28169.99
04:49:37|28170.
04:49:38|28170.
04:49:39|28169.99
04:49:41|28170.
04:49:41|28170.
04:49:42|28170.
04:49:43|28169.99
04:49:44|28169.99
04:49:45|28170.
04:49:46|28169.99
04:49:47|28170.
04:49:48|28170.
04:49:49|28170.
04:49:50|28171.7
04:49:51|28171.7
04:49:52|28171.7
04:49:53|28171.7
04:49:55|28171.71
04:49:56|28171.71
04:49:57|28171.71
04:49:58|28171.7
04:49:59|28171.71
04:50:00|28171.7
04:50:01|28171.7
04:50:02|28171.71
04:50:03|28171.71
04:50:04|28171.7
04:50:05|28171.71
04:50:06|28171.71
04:50:07|28171.7
04:50:08|28171.7
04:50:09|28171.7
04:50:10|28171.7
04:50:11|28171.71
04:50:12|28170.78
04:50:13|28170.78
04:50:14|28170.77
04:50:15|28171.72
04:50:16|28171.8
04:50:17|28171.8
04:50:19|28171.8
04:50:20|28171.8
04:50:21|28171.79
04:50:21|28171.8
04:50:22|28171.79
04:50:23|28171.71
04:50:25|28170.
04:50:26|28170.27
04:50:26|28170.27
04:50:27|28170.28
04:50:29|28170.28
04:50:30|28170.28
04:50:31|28170.27
04:50:31|28170.22
04:50:32|28170.08
04:50:33|28170.02
04:50:35|28169.21
04:50:36|28169.13
04:50:37|28169.13
04:50:38|28169.13
04:50:39|28169.13
04:50:41|28169.13
04:50:42|28169.13
04:50:43|28169.14
04:50:43|28169.13
04:50:45|28169.13
04:50:46|28169.14
04:50:47|28169.14
04:50:48|28169.15
04:50:49|28169.14
04:50:50|28169.14
04:50:51|28169.14
04:50:52|28169.12
04:50:53|28169.08
04:50:54|28169.02
04:50:55|28169.03
04:50:57|28169.03
04:50:58|28169.04
04:50:59|28169.05
04:50:59|28169.06
04:51:00|28169.12
04:51:01|28169.51
04:51:02|28169.51
04:51:03|28169.5
04:51:04|28169.5
04:51:06|28169.51
04:51:06|28169.5
04:51:07|28169.51
04:51:08|28169.51
04:51:09|28169.5
04:51:10|28169.5
04:51:11|28169.5
04:51:12|28169.51
04:51:13|28169.51
04:51:14|28169.51
04:51:16|28169.5
04:51:17|28169.51
04:51:18|28169.51
04:51:19|28169.5
04:51:20|28169.51
04:51:20|28169.5
04:51:22|28169.5
04:51:23|28169.51
04:51:23|28169.51
04:51:25|28169.51
04:51:26|28169.51
04:51:27|28169.51
04:51:28|28169.51
04:51:29|28179.71
04:51:30|28179.71
04:51:31|28179.71
04:51:32|28179.71
04:51:32|28179.71
04:51:34|28179.71
04:51:35|28179.71
04:51:35|28179.71
04:51:36|28179.72
04:51:38|28179.72
04:51:38|28179.71
04:51:40|28179.72
04:51:41|28180.
04:51:42|28180.
04:51:43|28184.11
04:51:44|28184.11
04:51:45|28184.11
04:51:46|28184.16
04:51:47|28185.
04:51:48|28186.61
04:51:49|28186.95
04:51:50|28186.95
04:51:51|28186.95
04:51:53|28187.06
04:51:53|28189.75
04:51:54|28189.75
04:51:56|28189.75
04:51:56|28189.75
04:51:58|28189.75
04:51:59|28189.74
04:52:00|28189.75
04:52:01|28189.74
04:52:02|28189.75
04:52:03|28189.74
04:52:04|28189.75
04:52:05|28189.75
04:52:06|28189.74
04:52:07|28188.52
04:52:08|28188.54
04:52:09|28188.54
04:52:10|28188.54
04:52:11|28188.54
04:52:12|28188.54
04:52:13|28188.55
04:52:14|28184.89
04:52:15|28182.9
04:52:16|28182.89
04:52:17|28182.89
04:52:18|28182.95
04:52:19|28182.95
04:52:20|28182.96
04:52:21|28182.96
04:52:22|28182.95
04:52:23|28182.96
04:52:24|28182.96
04:52:25|28182.95
04:52:26|28182.95
04:52:27|28182.96
04:52:28|28182.95
04:52:29|28182.95
04:52:30|28182.96
04:52:31|28182.95
04:52:32|28182.95
04:52:33|28182.95
04:52:34|28182.95
04:52:35|28182.96
04:52:36|28182.96
04:52:38|28182.96
04:52:38|28182.93
04:52:40|28182.91
04:52:41|28182.9
04:52:42|28182.9
04:52:43|28182.91
04:52:44|28182.89
04:52:46|28182.9
04:52:47|28182.9
04:52:47|28182.89
04:52:49|28182.89
04:52:50|28182.89
04:52:51|28182.89
04:52:52|28182.9
04:52:53|28182.89
04:52:54|28182.89
04:52:55|28182.9
04:52:55|28182.9
04:52:57|28182.9
04:52:58|28182.89
04:52:59|28182.89
04:53:00|28182.89
04:53:01|28182.9
04:53:02|28182.89
04:53:03|28182.89
04:53:04|28182.9
04:53:05|28182.89
04:53:06|28182.89
04:53:07|28182.89
04:53:08|28182.9
04:53:09|28182.89
04:53:10|28182.89
04:53:11|28177.99
04:53:12|28177.92
04:53:13|28177.92
04:53:15|28177.92
04:53:16|28177.92
04:53:16|28177.92
04:53:17|28177.92
04:53:18|28177.92
04:53:19|28177.92
04:53:20|28177.92
04:53:22|28177.92
04:53:23|28177.93
04:53:24|28177.92
04:53:24|28177.92
04:53:26|28177.92
04:53:26|28177.92
04:53:27|28177.93
04:53:28|28177.92
04:53:29|28177.92
04:53:30|28177.93
04:53:32|28177.93
04:53:32|28177.93
04:53:33|28177.93
04:53:34|28177.93
04:53:35|28177.92
04:53:37|28177.92
04:53:37|28177.93
04:53:38|28177.94
04:53:39|28177.93
04:53:41|28177.94
04:53:42|28177.92
04:53:43|28177.92
04:53:44|28177.93
04:53:45|28177.92
04:53:46|28177.92
04:53:47|28177.92
04:53:48|28177.92
04:53:50|28184.15
04:53:50|28184.96
04:53:51|28184.96
04:53:53|28184.95
04:53:54|28184.95
04:53:55|28184.96
04:53:56|28184.95
04:53:57|28184.96
04:53:57|28184.95
04:53:59|28184.96
04:54:00|28184.96
04:54:00|28185.4
04:54:01|28186.37
04:54:02|28186.37
04:54:03|28186.36
04:54:04|28186.36
04:54:06|28186.36
04:54:07|28186.36
04:54:08|28189.9
04:54:09|28190.
04:54:10|28189.99
04:54:10|28189.99
04:54:12|28189.99
04:54:13|28190.
04:54:14|28190.
04:54:15|28189.99
04:54:16|28190.
04:54:17|28190.
04:54:18|28190.
04:54:19|28189.99
04:54:20|28190.
04:54:21|28190.
04:54:22|28190.
04:54:23|28189.99
04:54:24|28190.
04:54:25|28190.
04:54:26|28194.06
04:54:27|28194.07
04:54:28|28194.06
04:54:29|28194.07
04:54:30|28194.06
04:54:31|28194.06
04:54:32|28194.07
04:54:33|28194.07
04:54:35|28194.07
04:54:35|28194.07
04:54:36|28194.06
04:54:37|28194.06
04:54:38|28194.07
04:54:40|28194.07
04:54:40|28194.06
04:54:42|28194.07
04:54:43|28194.07
04:54:44|28194.06
04:54:46|28194.06
04:54:46|28194.07
04:54:48|28194.07
04:54:48|28194.07
04:54:50|28194.07
04:54:51|28194.07
04:54:52|28194.07
04:54:53|28194.07
04:54:54|28194.07
04:54:55|28194.06
04:54:56|28194.07
04:54:57|28194.07
04:54:58|28194.07
04:54:59|28194.06
04:55:00|28194.06
04:55:01|28194.05
04:55:02|28194.86
04:55:03|28198.2
04:55:05|28198.21
04:55:06|28196.28
04:55:06|28196.28
04:55:08|28196.29
04:55:09|28196.69
04:55:09|28196.69
04:55:11|28197.98
04:55:12|28197.99
04:55:13|28198.
04:55:14|28198.
04:55:15|28197.99
04:55:15|28198.
04:55:16|28198.
04:55:17|28197.99
04:55:18|28198.
04:55:19|28197.99
04:55:20|28197.99
04:55:21|28198.
04:55:23|28198.
04:55:24|28198.
04:55:25|28197.99
04:55:26|28197.99
04:55:27|28197.99
04:55:28|28197.99
04:55:29|28198.
04:55:30|28197.99
04:55:31|28198.
04:55:32|28205.02
04:55:33|28206.52
04:55:34|28206.66
04:55:35|28206.66
04:55:36|28206.65
04:55:37|28206.66
04:55:38|28206.66
04:55:39|28206.86
04:55:40|28206.86
04:55:41|28206.86
04:55:42|28206.87
04:55:43|28206.86
04:55:45|28206.85
04:55:46|28206.85
04:55:47|28206.86
04:55:48|28206.86
04:55:49|28206.86
04:55:50|28206.88
04:55:51|28207.64
04:55:52|28208.09
04:55:53|28208.65
04:55:54|28208.65
04:55:55|28209.45
04:55:56|28209.46
04:55:57|28209.45
04:55:58|28209.99
04:55:59|28210.
04:56:01|28210.
04:56:01|28209.99
04:56:03|28210.43
04:56:04|28210.43
04:56:05|28210.43
04:56:06|28210.46
04:56:07|28211.17
04:56:08|28211.7
04:56:09|28211.99
04:56:10|28217.91
04:56:11|28217.91
04:56:11|28217.9
04:56:13|28217.91
04:56:14|28217.92
04:56:14|28217.92
04:56:16|28217.93
04:56:17|28217.92
04:56:18|28218.
04:56:19|28218.99
04:56:20|28220.
04:56:21|28224.51
04:56:22|28224.51
04:56:23|28224.51
04:56:24|28224.51
04:56:25|28218.28
04:56:26|28213.47
04:56:28|28210.01
04:56:28|28204.04
04:56:29|28204.29
04:56:30|28203.58
04:56:31|28201.75
04:56:32|28201.74
04:56:33|28201.01
04:56:34|28201.01
04:56:36|28199.19
04:56:36|28199.19
04:56:37|28201.77
04:56:39|28201.76
04:56:40|28201.77
04:56:40|28201.76
04:56:41|28201.76
04:56:42|28201.76
04:56:44|28201.76
04:56:45|28201.77
04:56:46|28201.76
04:56:47|28201.75
04:56:48|28201.74
04:56:50|28201.74
04:56:51|28196.69
04:56:51|28195.38
04:56:53|28194.58
04:56:54|28193.56
04:56:55|28193.55
04:56:56|28193.55
04:56:57|28193.55
04:56:58|28193.56
04:56:59|28193.55
04:57:00|28193.19
04:57:01|28193.18
04:57:02|28193.18
04:57:03|28193.19
04:57:04|28193.18
04:57:05|28193.19
04:57:06|28193.19
04:57:07|28193.25
04:57:08|28193.25
04:57:09|28193.26
04:57:10|28193.25
04:57:11|28193.24
04:57:12|28193.24
04:57:13|28193.22
04:57:14|28192.85
04:57:16|28192.85
04:57:16|28192.85
04:57:17|28192.86
04:57:18|28192.86
04:57:19|28192.86
04:57:20|28192.85
04:57:21|28192.85
04:57:22|28193.14
04:57:23|28193.15
04:57:24|28193.15
04:57:25|28193.13
04:57:26|28193.03
04:57:27|28187.99
04:57:28|28187.86
04:57:29|28185.43
04:57:30|28185.97
04:57:31|28185.97
04:57:32|28185.96
04:57:33|28185.96
04:57:34|28185.97
04:57:35|28185.97
04:57:36|28188.14
04:57:38|28188.15
04:57:38|28188.14
04:57:40|28188.14
04:57:40|28188.15
04:57:42|28188.14
04:57:43|28188.15
04:57:43|28188.15
04:57:44|28188.15
04:57:46|28188.14
04:57:47|28188.14
04:57:48|28188.15
04:57:49|28188.15
04:57:51|28188.14
04:57:51|28187.92
04:57:53|28187.92
04:57:53|28187.92
04:57:54|28187.92
04:57:56|28187.93
04:57:56|28187.94
04:57:57|28187.97
04:57:59|28187.13
04:58:00|28187.17
04:58:01|28194.22
04:58:01|28194.22
04:58:02|28194.23
04:58:03|28198.62
04:58:05|28198.18
04:58:06|28198.18
04:58:06|28198.18
04:58:07|28198.19
04:58:08|28198.21
04:58:09|28198.23
04:58:11|28198.22
04:58:12|28198.23
04:58:12|28198.23
04:58:14|28198.23
04:58:15|28198.6
04:58:16|28198.62
04:58:17|28198.62
04:58:18|28198.6
04:58:19|28198.6
04:58:20|28198.61
04:58:21|28199.16
04:58:22|28199.87
04:58:23|28199.88
04:58:24|28199.88
04:58:25|28199.87
04:58:26|28199.88
04:58:27|28199.88
04:58:28|28199.88
04:58:29|28199.87
04:58:30|28199.87
04:58:31|28199.71
04:58:32|28199.72
04:58:33|28199.71
04:58:34|28199.72
04:58:35|28199.72
04:58:36|28199.72
04:58:37|28199.72
04:58:38|28199.85
04:58:39|28199.86
04:58:40|28199.87
04:58:41|28199.87
04:58:42|28199.87
04:58:43|28199.86
04:58:44|28199.87
04:58:45|28199.87
04:58:46|28199.87
04:58:48|28199.87
04:58:48|28199.87
04:58:50|28199.86
04:58:51|28198.74
04:58:52|28198.74
04:58:53|28198.74
04:58:54|28198.74
04:58:55|28198.74
04:58:56|28198.73
04:58:57|28198.74
04:58:58|28193.
04:58:59|28191.68
04:59:00|28187.58
04:59:01|28187.58
04:59:02|28187.58
04:59:03|28187.58
04:59:04|28187.58
04:59:05|28187.54
04:59:06|28187.53
04:59:07|28187.51
04:59:08|28187.51
04:59:09|28187.51
04:59:10|28187.5
04:59:11|28187.51
04:59:12|28187.51
04:59:13|28187.52
04:59:14|28187.52
04:59:15|28187.53
04:59:16|28187.53
04:59:17|28187.53
04:59:18|28187.54
04:59:19|28187.54
04:59:20|28187.55
04:59:21|28187.57
04:59:22|28187.99
04:59:23|28188.
04:59:24|28188.
04:59:25|28188.
04:59:26|28188.
04:59:27|28188.
04:59:28|28188.
04:59:29|28188.
04:59:30|28188.
04:59:31|28187.99
04:59:32|28188.
04:59:33|28187.99
04:59:34|28187.99
04:59:35|28193.13
04:59:36|28193.13
04:59:37|28193.13
04:59:38|28193.13
04:59:39|28193.12
04:59:40|28193.12
04:59:41|28193.12
04:59:42|28193.13
04:59:43|28193.12
04:59:44|28193.13
04:59:45|28193.13
04:59:47|28193.12
04:59:48|28193.12
04:59:49|28193.12
04:59:50|28193.11
04:59:51|28196.41
04:59:52|28196.42
04:59:53|28196.42
04:59:54|28196.42
04:59:55|28196.41
04:59:56|28196.42
04:59:57|28196.42
04:59:58|28196.42
04:59:59|28196.42
05:00:00|28196.42
05:00:01|28198.07
05:00:03|28198.08
05:00:03|28198.08
05:00:05|28198.07
05:00:05|28199.87
05:00:06|28200.
05:00:07|28199.99
05:00:08|28200.
05:00:09|28200.
05:00:10|28199.99
05:00:11|28200.15
05:00:12|28199.48
05:00:13|28199.39
05:00:14|28203.
05:00:15|28203.
05:00:16|28203.01
05:00:17|28203.
05:00:18|28203.
05:00:19|28203.
05:00:20|28203.
05:00:21|28203.
05:00:22|28202.88
05:00:23|28202.88
05:00:24|28202.88
05:00:25|28218.07
05:00:26|28220.
05:00:27|28219.99
05:00:28|28220.
05:00:29|28219.99
05:00:30|28219.99
05:00:31|28220.
05:00:33|28220.
05:00:34|28220.
05:00:35|28219.99
05:00:35|28219.99
05:00:37|28219.99
05:00:38|28220.
05:00:39|28219.99
05:00:40|28220.
05:00:41|28220.
05:00:42|28220.
05:00:43|28218.87
05:00:44|28218.88
05:00:45|28218.88
05:00:46|28218.87
05:00:47|28218.88
05:00:48|28218.88
05:00:50|28219.99
05:00:50|28219.99
05:00:52|28219.98
05:00:53|28219.98
05:00:54|28219.98
05:00:54|28219.97
05:00:55|28219.98
05:00:57|28219.99
05:00:58|28220.
05:00:59|28219.99
05:01:00|28220.
05:01:01|28219.99
05:01:02|28220.04
05:01:03|28226.37
05:01:04|28220.89
05:01:05|28221.56
05:01:06|28221.71
05:01:07|28221.56
05:01:08|28221.57
05:01:09|28221.57
05:01:10|28221.49
05:01:11|28221.47
05:01:12|28221.47
05:01:13|28221.49
05:01:14|28221.49
05:01:15|28221.48
05:01:16|28221.48
05:01:17|28215.12
05:01:18|28213.32
05:01:19|28213.33
05:01:20|28213.32
05:01:22|28213.32
05:01:22|28213.32
05:01:24|28213.32
05:01:25|28213.32
05:01:26|28213.31
05:01:27|28213.32
05:01:28|28213.32
05:01:29|28213.32
05:01:30|28213.32
05:01:31|28213.31
05:01:32|28213.31
05:01:33|28213.31
05:01:34|28213.3
05:01:35|28213.3
05:01:36|28213.3
05:01:37|28213.3
05:01:38|28213.29
05:01:39|28213.28
05:01:40|28213.29
05:01:41|28213.29
05:01:42|28213.28
05:01:43|28213.29
05:01:44|28213.29
05:01:45|28213.29
05:01:46|28213.29
05:01:47|28213.28
05:01:49|28213.29
05:01:50|28213.29
05:01:51|28213.28
05:01:52|28213.29
05:01:53|28213.29
05:01:54|28213.28
05:01:56|28213.28
05:01:57|28209.82
05:01:58|28209.09
05:01:59|28209.09
05:02:00|28208.11
05:02:00|28205.39
05:02:02|28205.4
05:02:03|28205.4
05:02:04|28205.37
05:02:05|28205.38
05:02:06|28205.37
05:02:07|28205.38
05:02:08|28205.37
05:02:10|28205.39
05:02:11|28205.39
05:02:12|28205.37
05:02:13|28205.38
05:02:14|28205.37
05:02:16|28205.37
05:02:16|28205.37
05:02:17|28201.96
05:02:18|28201.97
05:02:19|28200.
05:02:21|28200.01
05:02:22|28199.
05:02:22|28196.94
05:02:23|28196.94
05:02:25|28196.94
05:02:25|28196.93
05:02:27|28196.93
05:02:27|28196.94
05:02:29|28197.14
05:02:29|28197.13
05:02:31|28196.9
05:02:32|28196.9
05:02:32|28196.9
05:02:34|28196.9
05:02:35|28196.9
05:02:35|28196.89
05:02:36|28196.89
05:02:37|28196.89
05:02:39|28196.42
05:02:39|28196.42
05:02:40|28196.43
05:02:42|28196.43
05:02:43|28196.42
05:02:44|28196.43
05:02:44|28195.93
05:02:46|28195.93
05:02:46|28195.92
05:02:47|28195.92
05:02:48|28195.93
05:02:50|28195.92
05:02:51|28196.03
05:02:53|28196.02
05:02:54|28196.02
05:02:55|28196.02
05:02:56|28196.02
05:02:57|28196.02
05:02:58|28196.02
05:02:59|28196.02
05:03:00|28196.02
05:03:01|28196.02
05:03:02|28196.02
05:03:03|28196.02
05:03:04|28196.02
05:03:06|28195.93
05:03:06|28195.08
05:03:07|28193.23
05:03:08|28193.23
05:03:09|28193.23
05:03:10|28193.24
05:03:11|28193.24
05:03:12|28193.24
05:03:13|28193.23
05:03:14|28193.23
05:03:15|28193.23
05:03:16|28193.23
05:03:17|28193.12
05:03:18|28193.12
05:03:20|28193.13
05:03:20|28192.49
05:03:21|28192.44
05:03:22|28191.01
05:03:23|28191.01
05:03:24|28193.92
05:03:25|28199.87
05:03:27|28202.47
05:03:27|28204.37
05:03:29|28204.38
05:03:29|28204.37
05:03:30|28200.49
05:03:31|28200.5
05:03:33|28200.5
05:03:33|28200.49
05:03:35|28200.5
05:03:36|28200.5
05:03:36|28200.5
05:03:37|28200.5
05:03:39|28200.5
05:03:39|28200.5
05:03:41|28200.5
05:03:42|28200.5
05:03:43|28200.52
05:03:43|28200.52
05:03:44|28200.52
05:03:45|28200.5
05:03:46|28200.29
05:03:47|28200.28
05:03:49|28196.85
05:03:49|28196.84
05:03:51|28196.84
05:03:52|28196.85
05:03:53|28196.84
05:03:55|28196.84
05:03:55|28196.85
05:03:57|28196.88
05:03:57|28196.87
05:03:58|28196.85
05:04:00|28196.84
05:04:01|28196.84
05:04:02|28193.68
05:04:03|28192.72
05:04:04|28192.13
05:04:05|28192.13
05:04:06|28192.14
05:04:07|28192.14
05:04:08|28192.14
05:04:09|28192.14
05:04:10|28192.14
05:04:11|28192.13
05:04:12|28192.14
05:04:13|28192.13
05:04:14|28192.14
05:04:15|28192.14
05:04:16|28192.13
05:04:17|28192.14
05:04:19|28192.14
05:04:19|28192.15
05:04:20|28192.31
05:04:21|28192.42
05:04:22|28192.42
05:04:24|28192.42
05:04:24|28192.43
05:04:25|28192.5
05:04:26|28192.33
05:04:27|28192.32
05:04:28|28192.32
05:04:29|28192.18
05:04:31|28192.19
05:04:32|28192.18
05:04:32|28192.19
05:04:33|28192.19
05:04:34|28192.19
05:04:35|28192.18
05:04:37|28192.18
05:04:37|28192.19
05:04:38|28192.19
05:04:40|28192.18
05:04:41|28192.19
05:04:42|28192.19
05:04:43|28192.19
05:04:43|28192.18
05:04:44|28192.18
05:04:45|28192.19
05:04:46|28192.18
05:04:47|28192.18
05:04:48|28192.19
05:04:49|28192.19
05:04:51|28192.19
05:04:52|28192.19
05:04:53|28192.19
05:04:54|28192.19
05:04:55|28191.84
05:04:56|28191.85
05:04:58|28191.84
05:04:58|28191.85
05:04:59|28191.84
05:05:01|28191.84
05:05:02|28191.56
05:05:03|28191.57
05:05:04|28191.57
05:05:05|28191.57
05:05:06|28191.56
05:05:07|28191.13
05:05:08|28191.14
05:05:09|28191.37
05:05:10|28191.37
05:05:11|28191.36
05:05:12|28191.36
05:05:13|28191.36
05:05:14|28191.37
05:05:15|28192.01
05:05:16|28192.03
05:05:17|28192.2
05:05:18|28192.2
05:05:19|28192.29
05:05:20|28192.29
05:05:21|28192.29
05:05:22|28192.28
05:05:23|28192.29
05:05:24|28192.29
05:05:25|28192.3
05:05:26|28194.07
05:05:27|28194.06
05:05:28|28194.07
05:05:29|28194.07
05:05:30|28194.06
05:05:31|28194.07
05:05:32|28194.07
05:05:33|28194.07
05:05:34|28194.06
05:05:35|28194.06
05:05:36|28194.05
05:05:37|28194.05
05:05:38|28194.05
05:05:39|28194.06
05:05:40|28194.06
05:05:41|28194.06
05:05:42|28194.05
05:05:43|28194.05
05:05:44|28194.06
05:05:45|28194.06
05:05:46|28194.06
05:05:47|28195.94
05:05:48|28196.29
05:05:49|28196.84
05:05:50|28204.29
05:05:51|28205.38
05:05:53|28209.08
05:05:53|28210.01
05:05:54|28210.56
05:05:56|28212.25
05:05:57|28212.25
05:05:58|28212.24
05:05:58|28206.23
05:06:00|28206.09
05:06:01|28206.1
05:06:02|28206.1
05:06:03|28206.09
05:06:04|28206.1
05:06:05|28206.1
05:06:06|28206.1
05:06:07|28206.08
05:06:08|28206.08
05:06:09|28206.08
05:06:10|28206.09
05:06:11|28206.08
05:06:12|28206.09
05:06:13|28206.08
05:06:14|28206.09
05:06:15|28206.08
05:06:16|28206.09
05:06:17|28206.09
05:06:18|28206.09
05:06:19|28206.08
05:06:20|28206.08
05:06:21|28206.09
05:06:23|28206.08
05:06:23|28203.78
05:06:24|28203.81
05:06:25|28204.45
05:06:26|28205.21
05:06:27|28206.08
05:06:28|28210.82
05:06:30|28211.19
05:06:31|28212.24
05:06:32|28212.25
05:06:33|28212.56
05:06:34|28213.81
05:06:34|28213.85
05:06:35|28213.85
05:06:36|28213.84
05:06:37|28213.85
05:06:38|28213.85
05:06:39|28213.84
05:06:41|28213.85
05:06:42|28213.86
05:06:43|28213.89
05:06:44|28214.23
05:06:45|28214.22
05:06:46|28213.8
05:06:46|28212.93
05:06:48|28212.94
05:06:49|28212.93
05:06:49|28212.94
05:06:51|28212.93
05:06:52|28207.24
05:06:52|28203.55
05:06:54|28203.54
05:06:55|28203.55
05:06:56|28200.63
05:06:58|28200.62
05:06:59|28200.01
05:07:00|28200.
05:07:01|28200.
05:07:02|28200.01
05:07:03|28200.01
05:07:04|28200.01
05:07:05|28200.
05:07:07|28195.02
05:07:07|28195.
05:07:09|28195.
05:07:09|28195.01
05:07:11|28195.01
05:07:11|28195.01
05:07:13|28193.68
05:07:14|28191.85
05:07:15|28191.86
05:07:15|28191.85
05:07:17|28191.86
05:07:17|28191.85
05:07:18|28191.85
05:07:19|28191.86
05:07:21|28191.86
05:07:21|28191.87
05:07:22|28191.86
05:07:23|28191.85
05:07:25|28191.85
05:07:26|28191.29
05:07:27|28191.28
05:07:28|28191.28
05:07:29|28191.28
05:07:30|28191.28
05:07:31|28191.28
05:07:32|28191.28
05:07:32|28191.28
05:07:34|28191.29
05:07:35|28191.28
05:07:35|28191.29
05:07:37|28191.28
05:07:38|28191.28
05:07:39|28191.32
05:07:40|28191.31
05:07:40|28191.31
05:07:42|28191.32
05:07:43|28191.32
05:07:43|28191.31
05:07:45|28191.31
05:07:46|28191.3
05:07:47|28191.3
05:07:48|28191.31
05:07:49|28191.3
05:07:49|28191.3
05:07:50|28191.31
05:07:51|28191.3
05:07:53|28191.31
05:07:53|28191.3
05:07:55|28191.31
05:07:56|28191.32
05:07:58|28191.32
05:07:58|28191.32
05:07:59|28191.32
05:08:01|28191.32
05:08:02|28191.32
05:08:03|28191.31
05:08:04|28191.31
05:08:06|28191.31
05:08:06|28191.32
05:08:08|28191.31
05:08:08|28185.07
05:08:10|28185.06
05:08:11|28185.06
05:08:12|28185.07
05:08:13|28185.06
05:08:14|28185.06
05:08:14|28185.06
05:08:15|28185.06
05:08:17|28185.06
05:08:18|28185.06
05:08:18|28185.06
05:08:19|28185.06
05:08:21|28185.06
05:08:22|28185.07
05:08:22|28185.06
05:08:24|28185.06
05:08:24|28185.06
05:08:26|28185.06
05:08:27|28185.06
05:08:28|28185.06
05:08:29|28185.06
05:08:30|28185.07
05:08:30|28185.06
05:08:31|28185.06
05:08:33|28185.06
05:08:34|28185.07
05:08:34|28185.06
05:08:35|28190.66
05:08:37|28190.65
05:08:38|28190.66
05:08:39|28190.66
05:08:40|28194.99
05:08:41|28195.06
05:08:42|28195.06
05:08:43|28195.86
05:08:44|28195.86
05:08:45|28195.86
05:08:47|28195.85
05:08:47|28195.86
05:08:48|28195.87
05:08:49|28195.87
05:08:50|28195.88
05:08:52|28195.87
05:08:52|28195.87
05:08:53|28196.09
05:08:55|28196.08
05:08:56|28196.15
05:08:57|28196.14
05:08:58|28196.15
05:08:59|28196.15
05:09:00|28196.86
05:09:01|28202.91
05:09:02|28202.91
05:09:03|28202.91
05:09:04|28202.91
05:09:05|28202.88
05:09:06|28202.88
05:09:08|28202.9
05:09:09|28202.91
05:09:09|28202.91
05:09:10|28202.91
05:09:11|28204.63
05:09:12|28204.64
05:09:13|28204.64
05:09:15|28204.63
05:09:16|28204.64
05:09:17|28204.63
05:09:18|28204.63
05:09:19|28204.63
05:09:19|28204.67
05:09:21|28204.63
05:09:21|28204.63
05:09:22|28204.63
05:09:24|28204.63
05:09:25|28204.63
05:09:26|28204.64
05:09:26|28204.66
05:09:27|28204.66
05:09:28|28204.66
05:09:30|28204.65
05:09:30|28204.66
05:09:32|28204.67
05:09:33|28205.02
05:09:33|28205.05
05:09:35|28205.06
05:09:36|28202.64
05:09:36|28202.5
05:09:38|28202.51
05:09:39|28202.51
05:09:40|28202.5
05:09:40|28202.5
05:09:42|28205.09
05:09:43|28205.08
05:09:43|28205.09
05:09:44|28205.08
05:09:45|28205.08
05:09:47|28205.09
05:09:47|28205.09
05:09:49|28205.09
05:09:49|28205.08
05:09:50|28205.06
05:09:52|28198.01
05:09:52|28196.69
05:09:53|28197.26
05:09:55|28197.27
05:09:55|28197.26
05:09:57|28197.27
05:09:58|28197.27
05:10:00|28197.26
05:10:02|28197.27
05:10:03|28197.26
05:10:04|28197.27
05:10:06|28197.26
05:10:07|28197.27
05:10:08|28197.27
05:10:09|28197.27
05:10:10|28197.27
05:10:11|28197.26
05:10:12|28197.26
05:10:13|28197.27
05:10:14|28197.26
05:10:15|28197.27
05:10:16|28197.27
05:10:17|28197.27
05:10:18|28196.98
05:10:19|28196.98
05:10:20|28196.98
05:10:21|28196.98
05:10:22|28196.98
05:10:23|28196.69
05:10:24|28195.07
05:10:25|28195.07
05:10:26|28195.07
05:10:27|28195.06
05:10:28|28195.06
05:10:29|28195.06
05:10:30|28195.06
05:10:31|28195.06
05:10:32|28195.06
05:10:33|28195.07
05:10:34|28195.07
05:10:35|28191.57
05:10:36|28190.1
05:10:37|28189.89
05:10:38|28189.89
05:10:39|28189.9
05:10:40|28189.9
05:10:41|28193.12
05:10:42|28193.11
05:10:43|28193.12
05:10:44|28193.11
05:10:45|28193.12
05:10:46|28193.11
05:10:47|28193.12
05:10:48|28193.12
05:10:49|28193.12
05:10:50|28193.11
05:10:51|28193.12
05:10:52|28193.11
05:10:53|28193.12
05:10:54|28193.11
05:10:55|28193.11
05:10:56|28193.12
05:10:58|28193.11
05:10:59|28193.11
05:11:00|28193.12
05:11:01|28189.9
05:11:03|28189.91
05:11:03|28189.9
05:11:05|28189.9
05:11:05|28189.91
05:11:07|28189.94
05:11:08|28189.94
05:11:09|28189.94
05:11:10|28189.94
05:11:11|28189.93
05:11:12|28189.94
05:11:13|28189.94
05:11:14|28189.94
05:11:15|28189.93
05:11:16|28189.94
05:11:17|28189.93
05:11:18|28189.94
05:11:19|28189.93
05:11:20|28189.93
05:11:21|28189.93
05:11:22|28189.94
05:11:23|28189.93
05:11:24|28189.94
05:11:25|28189.93
05:11:26|28189.94
05:11:27|28189.93
05:11:28|28189.93
05:11:29|28189.93
05:11:30|28189.93
05:11:31|28189.93
05:11:32|28189.93
05:11:33|28189.94
05:11:34|28189.93
05:11:35|28189.93
05:11:36|28187.06
05:11:37|28187.05
05:11:38|28187.06
05:11:39|28187.05
05:11:41|28188.16
05:11:42|28188.16
05:11:43|28188.16
05:11:44|28188.16
05:11:45|28188.16
05:11:46|28188.16
05:11:47|28188.17
05:11:48|28188.27
05:11:49|28188.27
05:11:50|28188.27
05:11:51|28188.27
05:11:52|28188.26
05:11:53|28188.26
05:11:54|28188.27
05:11:55|28188.27
05:11:56|28188.27
05:11:57|28188.27
05:11:59|28188.27
05:11:59|28188.27
05:12:01|28188.28
05:12:01|28188.27
05:12:03|28188.28
05:12:04|28188.28
05:12:05|28188.28
05:12:06|28188.28
05:12:07|28188.27
05:12:08|28188.27
05:12:09|28188.73
05:12:10|28188.73
05:12:11|28188.73
05:12:12|28188.73
05:12:13|28188.73
05:12:15|28188.74
05:12:15|28188.74
05:12:17|28188.73
05:12:18|28188.72
05:12:19|28188.73
05:12:19|28188.73
05:12:20|28188.73
05:12:22|28188.73
05:12:23|28188.72
05:12:23|28188.73
05:12:24|28188.74
05:12:25|28188.73
05:12:26|28188.74
05:12:27|28188.74
05:12:29|28188.74
05:12:29|28193.55
05:12:31|28193.55
05:12:32|28193.55
05:12:33|28194.55
05:12:34|28194.54
05:12:34|28195.04
05:12:35|28195.05
05:12:37|28195.05
05:12:38|28195.07
05:12:39|28195.07
05:12:40|28195.07
05:12:41|28195.06
05:12:41|28195.06
05:12:43|28195.06
05:12:43|28195.08
05:12:44|28195.08
05:12:45|28195.09
05:12:47|28195.09
05:12:48|28195.09
05:12:49|28195.09
05:12:49|28195.1
05:12:51|28195.1
05:12:52|28195.08
05:12:53|28195.1
05:12:54|28195.12
05:12:55|28195.28
05:12:56|28196.2
05:12:57|28196.21
05:12:58|28196.29
05:12:59|28196.87
05:13:00|28197.21
05:13:01|28199.99
05:13:02|28199.99
05:13:03|28199.99
05:13:04|28199.99
05:13:06|28199.99
05:13:06|28198.83
05:13:07|28198.82
05:13:08|28198.82
05:13:10|28198.83
05:13:10|28198.82
05:13:11|28198.82
05:13:12|28198.83
05:13:13|28198.83
05:13:14|28198.82
05:13:16|28198.83
05:13:17|28198.93
05:13:17|28198.93
05:13:19|28199.61
05:13:20|28199.69
05:13:21|28199.96
05:13:22|28199.97
05:13:23|28199.99
05:13:24|28200.
05:13:25|28199.99
05:13:26|28200.
05:13:27|28207.82
05:13:28|28208.44
05:13:29|28208.44
05:13:30|28208.44
05:13:31|28210.33
05:13:32|28210.71
05:13:33|28210.88
05:13:34|28211.
05:13:35|28212.13
05:13:36|28212.92
05:13:37|28213.24
05:13:38|28213.41
05:13:40|28213.42
05:13:40|28213.43
05:13:41|28213.43
05:13:43|28213.43
05:13:44|28213.44
05:13:44|28213.01
05:13:45|28212.92
05:13:46|28212.92
05:13:48|28212.93
05:13:49|28212.92
05:13:49|28212.92
05:13:50|28212.92
05:13:51|28212.93
05:13:53|28212.92
05:13:54|28212.92
05:13:55|28212.92
05:13:56|28212.92
05:13:56|28212.93
05:13:58|28212.93
05:13:58|28212.92
05:13:59|28212.93
05:14:01|28209.59
05:14:03|28209.48
05:14:03|28209.47
05:14:04|28209.47
05:14:06|28206.09
05:14:07|28206.09
05:14:08|28206.08
05:14:08|28206.08
05:14:09|28206.09
05:14:11|28206.09
05:14:12|28206.09
05:14:13|28206.08
05:14:14|28206.09
05:14:15|28206.09
05:14:15|28206.09
05:14:17|28206.09
05:14:18|28206.09
05:14:19|28206.09
05:14:20|28206.08
05:14:21|28206.08
05:14:22|28206.09
05:14:23|28206.09
05:14:24|28205.08
05:14:25|28204.97
05:14:26|28204.96
05:14:27|28204.97
05:14:28|28204.96
05:14:29|28204.97
05:14:30|28204.96
05:14:31|28204.97
05:14:32|28204.96
05:14:33|28204.96
05:14:34|28204.96
05:14:35|28204.96
05:14:36|28204.97
05:14:37|28204.97
05:14:38|28204.96
05:14:39|28204.97
05:14:40|28204.96
05:14:41|28204.96
05:14:42|28201.01
05:14:43|28200.88
05:14:44|28200.88
05:14:45|28200.87
05:14:46|28200.88
05:14:47|28200.88
05:14:48|28200.88
05:14:49|28200.01
05:14:50|28200.01
05:14:51|28200.01
05:14:52|28200.01
05:14:53|28200.01
05:14:54|28200.01
05:14:55|28200.01
05:14:56|28200.01
05:14:57|28200.01
05:14:59|28200.01
05:14:59|28200.
05:15:00|28200.
05:15:02|28200.
05:15:03|28200.58
05:15:04|28200.88
05:15:05|28200.88
05:15:07|28200.93
05:15:08|28200.94
05:15:08|28200.94
05:15:09|28200.94
05:15:10|28200.58
05:15:12|28200.58
05:15:12|28200.58
05:15:13|28200.59
05:15:15|28200.
05:15:16|28200.
05:15:17|28200.41
05:15:18|28200.37
05:15:19|28200.09
05:15:20|28200.01
05:15:20|28200.01
05:15:22|28200.02
05:15:22|28200.02
05:15:24|28200.
05:15:25|28200.01
05:15:26|28200.01
05:15:27|28200.01
05:15:28|28200.
05:15:29|28200.
05:15:30|28200.
05:15:32|28200.
05:15:32|28200.01
05:15:33|28200.59
05:15:34|28200.58
05:15:35|28200.59
05:15:36|28200.23
05:15:37|28200.24
05:15:38|28200.24
05:15:39|28200.24
05:15:40|28200.24
05:15:41|28200.23
05:15:42|28200.23
05:15:43|28200.24
05:15:44|28200.23
05:15:45|28200.24
05:15:46|28200.24
05:15:47|28200.22
05:15:48|28200.01
05:15:49|28200.01
05:15:50|28200.
05:15:51|28200.
05:15:52|28200.
05:15:53|28200.01
05:15:54|28200.
05:15:55|28200.01
05:15:57|28200.01
05:15:57|28200.01
05:15:58|28200.01
05:16:00|28200.01
05:16:01|28200.01
05:16:02|28200.
05:16:02|28199.04
05:16:04|28199.04
05:16:05|28198.79
05:16:06|28199.7
05:16:07|28199.7
05:16:08|28199.71
05:16:10|28199.71
05:16:10|28199.71
05:16:11|28199.7
05:16:12|28199.71
05:16:14|28199.71
05:16:15|28199.71
05:16:15|28199.71
05:16:17|28199.71
05:16:18|28199.71
05:16:19|28199.7
05:16:20|28199.69
05:16:21|28199.69
05:16:22|28199.68
05:16:23|28199.68
05:16:24|28199.69
05:16:25|28199.68
05:16:26|28199.69
05:16:26|28199.68
05:16:28|28199.69
05:16:29|28199.69
05:16:30|28199.68
05:16:31|28199.69
05:16:32|28199.58
05:16:33|28199.57
05:16:34|28198.79
05:16:35|28198.8
05:16:36|28198.79
05:16:37|28198.8
05:16:38|28199.96
05:16:39|28200.01
05:16:40|28200.
05:16:41|28200.01
05:16:42|28200.
05:16:43|28200.01
05:16:44|28200.
05:16:45|28200.
05:16:46|28200.
05:16:47|28200.01
05:16:48|28200.01
05:16:49|28200.01
05:16:50|28200.
05:16:51|28200.
05:16:52|28199.99
05:16:53|28200.
05:16:54|28199.99
05:16:55|28199.99
05:16:56|28199.99
05:16:57|28199.99
05:16:58|28200.
05:16:59|28200.
05:17:00|28199.99
05:17:01|28199.99
05:17:02|28199.99
05:17:03|28199.99
05:17:04|28199.08
05:17:05|28199.07
05:17:07|28189.83
05:17:07|28185.96
05:17:09|28185.96
05:17:09|28185.97
05:17:10|28185.97
05:17:11|28185.96
05:17:12|28185.96
05:17:14|28185.97
05:17:15|28189.58
05:17:16|28190.31
05:17:17|28190.3
05:17:17|28190.31
05:17:19|28190.31
05:17:20|28190.3
05:17:21|28190.31
05:17:23|28190.31
05:17:23|28190.3
05:17:24|28190.31
05:17:25|28190.31
05:17:26|28190.3
05:17:27|28190.31
05:17:28|28190.31
05:17:29|28190.31
05:17:30|28190.29
05:17:31|28190.29
05:17:32|28190.3
05:17:33|28190.3
05:17:34|28190.3
05:17:35|28190.3
05:17:36|28190.29
05:17:37|28190.29
05:17:38|28190.25
05:17:39|28190.24
05:17:40|28190.22
05:17:41|28190.22
05:17:42|28190.15
05:17:43|28190.16
05:17:44|28190.16
05:17:46|28190.34
05:17:46|28195.07
05:17:47|28197.35
05:17:48|28197.34
05:17:49|28197.34
05:17:50|28197.34
05:17:51|28197.34
05:17:52|28197.33
05:17:53|28197.33
05:17:54|28197.35
05:17:55|28197.36
05:17:56|28197.36
05:17:57|28197.36
05:17:58|28197.3
05:17:59|28197.31
05:18:00|28197.3
05:18:01|28197.3
05:18:02|28197.31
05:18:03|28197.3
05:18:04|28197.31
05:18:05|28197.31
05:18:07|28197.3
05:18:08|28197.3
05:18:09|28197.31
05:18:10|28197.31
05:18:11|28197.35
05:18:12|28197.35
05:18:12|28197.36
05:18:14|28198.07
05:18:15|28198.06
05:18:17|28198.18
05:18:17|28199.53
05:18:19|28199.13
05:18:19|28199.14
05:18:21|28199.13
05:18:22|28199.13
05:18:23|28199.13
05:18:24|28199.15
05:18:25|28199.14
05:18:26|28199.14
05:18:26|28199.15
05:18:28|28199.14
05:18:29|28199.15
05:18:30|28199.15
05:18:31|28199.16
05:18:32|28199.16
05:18:33|28204.99
05:18:34|28205.4
05:18:35|28211.3
05:18:36|28211.88
05:18:37|28210.76
05:18:38|28211.31
05:18:39|28210.78
05:18:40|28210.92
05:18:41|28210.97
05:18:42|28210.17
05:18:43|28209.63
05:18:44|28211.1
05:18:45|28211.27
05:18:46|28211.26
05:18:47|28211.26
05:18:48|28211.26
05:18:49|28211.27
05:18:50|28211.28
05:18:51|28211.28
05:18:52|28211.28
05:18:53|28211.4
05:18:54|28211.41
05:18:55|28211.04
05:18:56|28211.05
05:18:57|28211.04
05:18:58|28211.2
05:18:59|28211.19
05:19:00|28211.19
05:19:01|28211.2
05:19:02|28211.19
05:19:03|28211.2
05:19:04|28211.2
05:19:05|28211.2
05:19:06|28211.23
05:19:07|28211.22
05:19:09|28211.25
05:19:09|28211.4
05:19:10|28211.5
05:19:11|28212.51
05:19:12|28212.91
05:19:13|28213.4
05:19:14|28214.98
05:19:15|28215.27
05:19:16|28215.27
05:19:17|28215.41
05:19:18|28215.4
05:19:19|28215.4
05:19:20|28215.41
05:19:21|28215.4
05:19:22|28215.41
05:19:23|28215.4
05:19:24|28215.41
05:19:25|28215.41
05:19:26|28215.4
05:19:27|28215.4
05:19:28|28215.41
05:19:29|28215.4
05:19:30|28215.4
05:19:31|28215.38
05:19:32|28215.38
05:19:33|28215.39
05:19:35|28215.3
05:19:35|28215.3
05:19:36|28215.3
05:19:37|28215.29
05:19:38|28215.3
05:19:39|28215.3
05:19:40|28215.31
05:19:42|28215.41
05:19:42|28217.99
05:19:44|28220.
05:19:45|28220.
05:19:46|28220.
05:19:47|28219.99
05:19:48|28219.99
05:19:49|28220.
05:19:50|28220.
05:19:52|28220.
05:19:52|28219.99
05:19:53|28220.
05:19:54|28220.
05:19:56|28219.99
05:19:56|28219.99
05:19:57|28238.09
05:19:58|28239.93
05:19:59|28244.66
05:20:00|28244.5
05:20:02|28240.04
05:20:02|28240.02
05:20:04|28237.99
05:20:04|28237.95
05:20:06|28238.71
05:20:06|28238.75
05:20:08|28238.76
05:20:09|28244.99
05:20:10|28245.02
05:20:11|28243.89
05:20:13|28238.7
05:20:13|28238.7
05:20:14|28235.64
05:20:15|28229.62
05:20:17|28228.7
05:20:18|28229.43
05:20:19|28231.64
05:20:20|28231.63
05:20:20|28231.64
05:20:21|28231.64
05:20:23|28231.63
05:20:24|28231.64
05:20:25|28231.63
05:20:25|28231.53
05:20:27|28231.64
05:20:28|28236.87
05:20:29|28235.99
05:20:30|28236.1
05:20:31|28236.1
05:20:32|28233.31
05:20:33|28233.31
05:20:34|28228.89
05:20:35|28228.04
05:20:36|28226.31
05:20:37|28226.24
05:20:38|28226.12
05:20:39|28225.94
05:20:40|28225.93
05:20:41|28225.93
05:20:42|28225.93
05:20:43|28225.94
05:20:44|28225.93
05:20:45|28225.93
05:20:46|28225.93
05:20:47|28225.94
05:20:48|28225.98
05:20:49|28225.97
05:20:50|28225.95
05:20:51|28225.95
05:20:52|28225.94
05:20:53|28225.18
05:20:54|28225.03
05:20:55|28225.03
05:20:56|28224.01
05:20:57|28223.72
05:20:58|28221.58
05:20:59|28221.58
05:21:00|28221.58
05:21:01|28221.57
05:21:02|28221.57
05:21:03|28221.57
05:21:04|28221.57
05:21:05|28220.68
05:21:06|28220.45
05:21:07|28220.
05:21:08|28220.
05:21:10|28219.17
05:21:11|28218.52
05:21:12|28218.
05:21:13|28217.56
05:21:14|28217.55
05:21:15|28216.65
05:21:16|28216.57
05:21:17|28216.56
05:21:18|28216.57
05:21:19|28216.57
05:21:20|28216.57
05:21:21|28216.56
05:21:22|28216.57
05:21:23|28216.57
05:21:24|28217.21
05:21:25|28217.21
05:21:26|28217.21
05:21:27|28217.21
05:21:28|28216.57
05:21:29|28216.57
05:21:30|28216.58
05:21:31|28216.57
05:21:32|28216.58
05:21:33|28216.58
05:21:34|28216.58
05:21:35|28216.57
05:21:36|28216.58
05:21:37|28216.58
05:21:38|28216.57
05:21:39|28216.57
05:21:41|28216.57
05:21:41|28216.58
05:21:42|28216.57
05:21:43|28216.57
05:21:44|28216.58
05:21:45|28216.58
05:21:46|28216.59
05:21:47|28217.23
05:21:48|28217.22
05:21:49|28217.22
05:21:50|28217.23
05:21:51|28217.23
05:21:52|28217.22
05:21:53|28217.22
05:21:54|28217.23
05:21:55|28217.23
05:21:56|28217.23
05:21:57|28217.22
05:21:58|28217.22
05:21:59|28217.69
05:22:00|28217.69
05:22:01|28217.69
05:22:02|28217.69
05:22:03|28217.86
05:22:04|28218.21
05:22:05|28223.62
05:22:07|28223.62
05:22:07|28223.63
05:22:09|28223.63
05:22:10|28223.62
05:22:11|28229.99
05:22:12|28231.99
05:22:14|28234.91
05:22:15|28234.91
05:22:15|28234.92
05:22:16|28234.63
05:22:17|28234.88
05:22:18|28234.9
05:22:19|28234.92
05:22:20|28234.92
05:22:21|28236.
05:22:22|28235.99
05:22:23|28235.99
05:22:24|28236.
05:22:25|28236.
05:22:26|28236.
05:22:27|28236.
05:22:28|28236.
05:22:29|28236.
05:22:30|28236.
05:22:32|28237.22
05:22:32|28237.22
05:22:33|28237.23
05:22:34|28237.23
05:22:35|28236.92
05:22:37|28236.93
05:22:38|28236.93
05:22:39|28236.94
05:22:40|28237.22
05:22:41|28237.22
05:22:41|28236.99
05:22:43|28236.99
05:22:44|28236.98
05:22:45|28237.
05:22:46|28237.22
05:22:47|28237.22
05:22:48|28237.22
05:22:49|28237.22
05:22:50|28237.21
05:22:51|28237.21
05:22:52|28237.21
05:22:53|28237.21
05:22:54|28237.21
05:22:55|28237.21
05:22:56|28237.2
05:22:57|28237.2
05:22:58|28237.19
05:22:59|28237.2
05:23:00|28237.19
05:23:01|28237.16
05:23:02|28237.16
05:23:03|28237.15
05:23:05|28237.14
05:23:05|28237.07
05:23:06|28237.07
05:23:07|28237.15
05:23:08|28237.15
05:23:10|28237.15
05:23:11|28237.14
05:23:12|28236.83
05:23:13|28236.
05:23:15|28236.
05:23:15|28236.
05:23:17|28236.
05:23:18|28235.99
05:23:19|28232.72
05:23:20|28232.72
05:23:21|28232.73
05:23:22|28232.72
05:23:23|28232.73
05:23:24|28232.7
05:23:25|28232.7
05:23:26|28232.7
05:23:27|28232.69
05:23:28|28230.93
05:23:29|28230.93
05:23:30|28233.88
05:23:31|28233.91
05:23:32|28233.92
05:23:33|28233.91
05:23:35|28233.92
05:23:35|28233.92
05:23:36|28233.92
05:23:37|28233.92
05:23:38|28233.91
05:23:39|28233.91
05:23:41|28233.92
05:23:41|28233.91
05:23:43|28233.91
05:23:44|28233.92
05:23:44|28233.92
05:23:45|28233.91
05:23:47|28233.91
05:23:48|28233.9
05:23:48|28233.9
05:23:49|28230.38
05:23:50|28228.26
05:23:52|28227.97
05:23:53|28227.97
05:23:54|28227.97
05:23:55|28227.96
05:23:55|28227.97
05:23:57|28227.97
05:23:58|28227.97
05:23:59|28227.97
05:24:00|28227.97
05:24:01|28227.96
05:24:02|28227.97
05:24:03|28227.96
05:24:04|28227.97
05:24:05|28227.97
05:24:06|28227.97
05:24:07|28227.98
05:24:08|28227.98
05:24:09|28227.98
05:24:10|28227.98
05:24:11|28227.97
05:24:13|28228.18
05:24:14|28228.19
05:24:14|28228.19
05:24:16|28228.19
05:24:17|28228.18
05:24:18|28228.19
05:24:19|28225.62
05:24:20|28224.26
05:24:21|28224.01
05:24:22|28224.01
05:24:23|28224.01
05:24:23|28224.
05:24:25|28224.01
05:24:26|28224.01
05:24:27|28224.01
05:24:28|28224.
05:24:28|28224.01
05:24:30|28229.99
05:24:31|28234.99
05:24:32|28235.
05:24:33|28235.
05:24:34|28234.99
05:24:35|28237.13
05:24:36|28237.14
05:24:37|28237.14
05:24:38|28237.18
05:24:39|28237.19
05:24:40|28237.18
05:24:41|28237.18
05:24:42|28237.5
05:24:43|28239.55
05:24:44|28239.65
05:24:45|28239.78
05:24:46|28240.06
05:24:47|28240.05
05:24:48|28241.55
05:24:49|28247.28
05:24:50|28247.27
05:24:51|28247.27
05:24:52|28245.75
05:24:53|28243.85
05:24:54|28241.7
05:24:55|28241.7
05:24:56|28241.69
05:24:57|28241.69
05:24:58|28241.7
05:24:59|28241.7
05:25:00|28241.69
05:25:01|28241.69
05:25:02|28241.69
05:25:03|28241.69
05:25:04|28241.7
05:25:05|28241.7
05:25:06|28241.69
05:25:07|28248.2
05:25:08|28247.67
05:25:09|28244.54
05:25:10|28244.5
05:25:11|28243.49
05:25:13|28242.27
05:25:14|28242.28
05:25:15|28244.29
05:25:16|28244.33
05:25:18|28243.88
05:25:18|28243.88
05:25:19|28243.88
05:25:21|28243.89
05:25:22|28249.2
05:25:23|28249.31
05:25:24|28249.3
05:25:25|28249.3
05:25:26|28249.31
05:25:27|28249.3
05:25:28|28249.3
05:25:29|28248.49
05:25:30|28248.48
05:25:31|28248.49
05:25:32|28248.49
05:25:33|28248.49
05:25:34|28248.48
05:25:35|28248.49
05:25:36|28248.49
05:25:37|28248.5
05:25:38|28248.49
05:25:39|28248.52
05:25:40|28248.53
05:25:41|28248.53
05:25:42|28250.88
05:25:43|28250.87
05:25:44|28250.87
05:25:45|28250.88
05:25:46|28250.9
05:25:47|28251.87
05:25:48|28253.79
05:25:49|28254.
05:25:50|28254.32
05:25:51|28254.32
05:25:52|28254.34
05:25:53|28255.63
05:25:54|28256.16
05:25:55|28257.9
05:25:56|28260.
05:25:57|28259.99
05:25:58|28260.
05:25:59|28259.99
05:26:00|28259.98
05:26:01|28259.84
05:26:03|28259.84
05:26:05|28259.85
05:26:05|28259.84
05:26:06|28259.84
05:26:07|28259.85
05:26:08|28259.85
05:26:09|28259.86
05:26:10|28259.88
05:26:11|28259.87
05:26:12|28252.53
05:26:13|28250.94
05:26:14|28250.94
05:26:15|28251.32
05:26:17|28252.
05:26:18|28252.01
05:26:19|28252.01
05:26:20|28252.87
05:26:21|28257.5
05:26:22|28257.68
05:26:23|28257.68
05:26:24|28259.99
05:26:25|28259.99
05:26:26|28260.
05:26:27|28263.
05:26:28|28270.07
05:26:29|28266.58
05:26:30|28260.05
05:26:31|28259.97
05:26:32|28259.97
05:26:33|28259.98
05:26:34|28259.98
05:26:35|28259.99
05:26:36|28260.
05:26:37|28260.24
05:26:38|28255.82
05:26:39|28250.37
05:26:40|28250.37
05:26:41|28250.37
05:26:42|28250.37
05:26:43|28250.38
05:26:45|28250.38
05:26:45|28250.38
05:26:46|28250.38
05:26:47|28250.38
05:26:48|28250.38
05:26:49|28252.76
05:26:51|28252.87
05:26:52|28252.86
05:26:53|28252.86
05:26:53|28252.86
05:26:54|28252.87
05:26:55|28254.62
05:26:57|28254.7
05:26:58|28254.7
05:26:58|28254.63
05:26:59|28254.42
05:27:01|28254.42
05:27:01|28254.43
05:27:02|28254.43
05:27:03|28254.43
05:27:04|28254.43
05:27:06|28254.42
05:27:07|28254.43
05:27:08|28254.42
05:27:09|28254.42
05:27:09|28250.41
05:27:10|28250.4
05:27:12|28248.48
05:27:13|28245.81
05:27:14|28245.82
05:27:15|28245.82
05:27:17|28245.82
05:27:18|28245.81
05:27:19|28245.81
05:27:20|28245.81
05:27:21|28243.92
05:27:22|28241.7
05:27:22|28239.87
05:27:24|28236.67
05:27:25|28236.66
05:27:26|28236.67
05:27:27|28236.67
05:27:28|28235.13
05:27:29|28235.13
05:27:30|28229.83
05:27:32|28229.82
05:27:32|28229.82
05:27:34|28229.83
05:27:34|28229.83
05:27:35|28229.83
05:27:36|28229.83
05:27:37|28229.82
05:27:38|28229.95
05:27:39|28229.92
05:27:40|28229.91
05:27:41|28229.85
05:27:42|28229.82
05:27:43|28229.83
05:27:44|28237.66
05:27:45|28238.77
05:27:46|28239.05
05:27:47|28239.06
05:27:48|28241.37
05:27:49|28243.93
05:27:50|28248.98
05:27:51|28248.98
05:27:52|28248.98
05:27:53|28248.98
05:27:54|28248.98
05:27:56|28248.92
05:27:56|28248.91
05:27:58|28248.91
05:27:59|28248.92
05:28:00|28248.91
05:28:01|28247.06
05:28:02|28247.07
05:28:02|28244.99
05:28:03|28244.98
05:28:04|28244.98
05:28:05|28244.99
05:28:07|28244.99
05:28:07|28244.99
05:28:08|28244.99
05:28:10|28244.99
05:28:11|28244.99
05:28:12|28244.99
05:28:13|28244.99
05:28:14|28244.98
05:28:15|28245.
05:28:17|28245.
05:28:18|28245.
05:28:19|28245.
05:28:20|28245.
05:28:20|28245.01
05:28:22|28245.01
05:28:23|28245.01
05:28:24|28245.92
05:28:25|28245.93
05:28:26|28249.64
05:28:27|28249.63
05:28:28|28249.63
05:28:29|28249.44
05:28:30|28249.44
05:28:32|28249.44
05:28:32|28249.43
05:28:33|28249.43
05:28:34|28249.44
05:28:36|28249.43
05:28:36|28249.43
05:28:37|28249.44
05:28:38|28249.43
05:28:39|28249.43
05:28:41|28249.44
05:28:42|28249.44
05:28:42|28249.43
05:28:43|28249.43
05:28:44|28249.44
05:28:46|28249.49
05:28:47|28249.48
05:28:47|28249.49
05:28:49|28249.48
05:28:50|28249.48
05:28:51|28249.48
05:28:52|28249.49
05:28:52|28249.48
05:28:53|28249.5
05:28:54|28249.5
05:28:55|28249.53
05:28:56|28249.52
05:28:57|28249.53
05:28:58|28249.55
05:28:59|28249.56
05:29:00|28249.65
05:29:01|28249.65
05:29:02|28249.65
05:29:03|28249.65
05:29:05|28249.65
05:29:05|28249.65
05:29:07|28249.66
05:29:08|28249.65
05:29:09|28249.66
05:29:09|28249.65
05:29:10|28249.66
05:29:11|28249.67
05:29:13|28249.67
05:29:13|28249.66
05:29:14|28240.
05:29:16|28240.
05:29:17|28240.
05:29:19|28240.01
05:29:20|28240.01
05:29:20|28240.01
05:29:22|28240.
05:29:22|28240.
05:29:24|28237.58
05:29:25|28237.58
05:29:26|28237.59
05:29:27|28237.59
05:29:28|28237.58
05:29:29|28237.58
05:29:31|28237.59
05:29:31|28250.
05:29:32|28243.54
05:29:33|28243.41
05:29:34|28243.13
05:29:35|28243.13
05:29:37|28243.13
05:29:38|28243.14
05:29:38|28243.62
05:29:40|28243.62
05:29:40|28243.62
05:29:42|28243.62
05:29:43|28243.62
05:29:44|28243.62
05:29:44|28243.61
05:29:46|28243.61
05:29:46|28243.62
05:29:48|28243.61
05:29:48|28243.61
05:29:49|28243.61
05:29:51|28243.62
05:29:52|28243.62
05:29:53|28243.62
05:29:54|28243.62
05:29:55|28243.62
05:29:56|28243.62
05:29:57|28248.57
05:29:58|28254.69
05:29:59|28254.7
05:30:00|28254.74
05:30:01|28254.69
05:30:02|28254.7
05:30:03|28254.7
05:30:04|28254.72
05:30:06|28254.73
05:30:07|28254.78
05:30:07|28255.27
05:30:09|28258.38
05:30:10|28258.37
05:30:10|28259.8
05:30:11|28259.81
05:30:12|28259.79
05:30:14|28259.8
05:30:15|28259.79
05:30:15|28259.79
05:30:17|28259.79
05:30:18|28259.79
05:30:19|28259.8
05:30:20|28256.5
05:30:21|28256.51
05:30:22|28256.51
05:30:23|28256.51
05:30:24|28256.5
05:30:25|28256.5
05:30:26|28256.54
05:30:27|28256.54
05:30:28|28256.55
05:30:29|28256.55
05:30:31|28254.69
05:30:31|28254.69
05:30:32|28254.69
05:30:34|28254.7
05:30:35|28254.69
05:30:36|28254.7
05:30:37|28254.7
05:30:38|28254.71
05:30:39|28257.18
05:30:41|28259.03
05:30:41|28259.04
05:30:43|28259.35
05:30:44|28259.36
05:30:45|28259.35
05:30:46|28259.35
05:30:46|28259.18
05:30:48|28259.36
05:30:48|28259.35
05:30:50|28259.35
05:30:50|28259.37
05:30:52|28265.64
05:30:53|28265.64
05:30:54|28265.64
05:30:55|28265.6
05:30:56|28265.6
05:30:57|28265.59
05:30:58|28265.59
05:30:59|28265.6
05:31:00|28265.59
05:31:01|28265.56
05:31:02|28265.57
05:31:03|28265.56
05:31:04|28265.57
05:31:05|28265.57
05:31:06|28265.56
05:31:07|28265.57
05:31:08|28265.58
05:31:09|28262.16
05:31:10|28254.72
05:31:11|28254.75
05:31:12|28254.74
05:31:13|28254.74
05:31:14|28254.74
05:31:15|28254.74
05:31:17|28254.75
05:31:18|28254.75
05:31:18|28254.74
05:31:20|28254.74
05:31:20|28254.74
05:31:22|28254.72
05:31:23|28254.73
05:31:24|28254.72
05:31:26|28254.73
05:31:26|28254.73
05:31:28|28254.74
05:31:28|28254.74
05:31:30|28254.74
05:31:31|28254.74
05:31:32|28254.75
05:31:33|28254.75
05:31:33|28254.73
05:31:34|28254.72
05:31:35|28254.72
05:31:37|28254.73
05:31:38|28254.72
05:31:39|28254.72
05:31:40|28254.72
05:31:41|28254.72
05:31:42|28254.73
05:31:43|28254.73
05:31:44|28257.48
05:31:45|28257.48
05:31:46|28257.48
05:31:47|28258.38
05:31:48|28258.39
05:31:49|28258.39
05:31:50|28258.39
05:31:51|28260.17
05:31:52|28260.17
05:31:53|28260.17
05:31:54|28260.17
05:31:55|28260.17
05:31:56|28262.45
05:31:57|28260.48
05:31:59|28260.89
05:31:59|28261.63
05:32:00|28264.7
05:32:01|28264.98
05:32:02|28264.96
05:32:03|28264.96
05:32:04|28264.96
05:32:05|28264.95
05:32:06|28264.95
05:32:08|28264.95
05:32:09|28264.95
05:32:10|28264.96
05:32:11|28264.96
05:32:12|28264.96
05:32:12|28264.96
05:32:14|28264.88
05:32:15|28264.88
05:32:15|28264.89
05:32:17|28264.88
05:32:17|28264.97
05:32:19|28264.97
05:32:20|28264.97
05:32:21|28264.98
05:32:22|28264.97
05:32:23|28264.96
05:32:24|28264.97
05:32:25|28264.97
05:32:26|28264.96
05:32:27|28262.79
05:32:28|28262.79
05:32:29|28262.8
05:32:30|28262.79
05:32:31|28262.79
05:32:33|28261.18
05:32:33|28261.18
05:32:34|28261.17
05:32:35|28261.18
05:32:36|28261.18
05:32:37|28261.17
05:32:38|28261.17
05:32:39|28261.18
05:32:40|28261.21
05:32:41|28261.2
05:32:42|28261.19
05:32:43|28261.17
05:32:44|28261.17
05:32:45|28261.18
05:32:46|28261.18
05:32:48|28261.19
05:32:48|28257.02
05:32:49|28257.01
05:32:51|28257.02
05:32:51|28257.01
05:32:52|28257.3
05:32:53|28256.82
05:32:54|28256.83
05:32:55|28256.82
05:32:57|28256.82
05:32:57|28256.82
05:32:58|28256.83
05:32:59|28256.82
05:33:01|28256.83
05:33:01|28256.83
05:33:02|28256.82
05:33:04|28256.82
05:33:04|28252.01
05:33:05|28252.
05:33:06|28252.01
05:33:07|28250.
05:33:09|28250.01
05:33:09|28250.
05:33:10|28250.
05:33:11|28250.
05:33:12|28250.
05:33:14|28247.89
05:33:15|28247.5
05:33:16|28247.51
05:33:16|28247.51
05:33:17|28247.5
05:33:19|28247.5
05:33:20|28247.5
05:33:21|28247.5
05:33:23|28247.9
05:33:23|28247.9
05:33:25|28247.89
05:33:25|28247.9
05:33:27|28247.89
05:33:28|28247.9
05:33:29|28247.89
05:33:30|28247.89
05:33:31|28247.9
05:33:32|28247.92
05:33:33|28247.91
05:33:34|28247.92
05:33:35|28247.93
05:33:36|28247.93
05:33:37|28247.92
05:33:38|28247.91
05:33:39|28247.92
05:33:40|28247.92
05:33:41|28247.9
05:33:42|28247.9
05:33:43|28247.9
05:33:44|28247.91
05:33:45|28247.91
05:33:46|28247.9
05:33:47|28247.9
05:33:49|28247.9
05:33:49|28247.9
05:33:50|28247.91
05:33:51|28247.9
05:33:53|28247.5
05:33:54|28247.5
05:33:54|28247.5
05:33:55|28247.51
05:33:56|28247.66
05:33:58|28247.68
05:33:59|28247.69
05:34:00|28247.69
05:34:01|28247.2
05:34:02|28247.21
05:34:03|28247.21
05:34:04|28247.21
05:34:05|28247.21
05:34:06|28247.2
05:34:07|28247.21
05:34:08|28247.21
05:34:09|28245.87
05:34:10|28245.74
05:34:11|28245.74
05:34:12|28245.73
05:34:13|28245.73
05:34:14|28245.01
05:34:15|28245.01
05:34:16|28245.01
05:34:17|28245.02
05:34:18|28245.01
05:34:19|28245.02
05:34:20|28245.01
05:34:21|28245.02
05:34:22|28245.01
05:34:23|28245.01
05:34:25|28245.01
05:34:25|28245.01
05:34:26|28243.64
05:34:27|28243.64
05:34:28|28243.66
05:34:30|28243.66
05:34:31|28243.66
05:34:32|28243.66
05:34:33|28243.65
05:34:34|28243.65
05:34:36|28243.65
05:34:36|28243.66
05:34:37|28243.65
05:34:38|28243.65
05:34:39|28243.65
05:34:40|28243.66
05:34:42|28243.65
05:34:43|28243.65
05:34:44|28243.65
05:34:44|28243.65
05:34:45|28243.65
05:34:46|28243.66
05:34:48|28243.65
05:34:49|28243.66
05:34:50|28243.66
05:34:50|28243.65
05:34:52|28243.64
05:34:53|28243.64
05:34:54|28243.64
05:34:55|28243.64
05:34:56|28243.65
05:34:57|28243.64
05:34:59|28243.64
05:34:59|28243.64
05:35:00|28243.65
05:35:02|28243.65
05:35:02|28243.64
05:35:04|28243.53
05:35:04|28243.54
05:35:06|28243.54
05:35:06|28243.53
05:35:07|28243.53
05:35:09|28243.53
05:35:09|28243.53
05:35:10|28243.53
05:35:12|28243.53
05:35:13|28243.54
05:35:13|28243.54
05:35:15|28243.53
05:35:15|28243.54
05:35:16|28240.02
05:35:18|28240.01
05:35:19|28240.01
05:35:20|28240.01
05:35:20|28240.
05:35:22|28239.99
05:35:23|28239.06
05:35:25|28239.07
05:35:26|28236.76
05:35:27|28236.75
05:35:28|28236.75
05:35:29|28236.76
05:35:30|28236.75
05:35:31|28240.09
05:35:33|28249.99
05:35:33|28251.66
05:35:35|28254.
05:35:35|28254.
05:35:36|28255.17
05:35:38|28256.61
05:35:39|28256.6
05:35:40|28256.61
05:35:41|28256.61
05:35:42|28256.61
05:35:43|28256.6
05:35:44|28256.6
05:35:45|28256.61
05:35:46|28256.6
05:35:47|28256.61
05:35:48|28256.61
05:35:49|28256.61
05:35:50|28256.61
05:35:51|28256.62
05:35:52|28256.62
05:35:53|28256.61
05:35:54|28250.04
05:35:55|28250.04
05:35:56|28250.04
05:35:57|28250.04
05:35:58|28250.04
05:35:59|28250.04
05:36:00|28250.04
05:36:01|28250.03
05:36:02|28249.8
05:36:03|28249.79
05:36:04|28249.82
05:36:05|28249.98
05:36:06|28249.97
05:36:07|28250.
05:36:08|28250.
05:36:09|28250.
05:36:11|28249.99
05:36:11|28256.61
05:36:12|28256.62
05:36:13|28256.62
05:36:14|28256.61
05:36:15|28256.61
05:36:16|28256.63
05:36:17|28256.81
05:36:19|28256.82
05:36:19|28256.82
05:36:21|28256.82
05:36:21|28256.82
05:36:23|28256.82
05:36:24|28257.22
05:36:25|28257.62
05:36:26|28259.2
05:36:27|28259.87
05:36:28|28259.81
05:36:29|28259.79
05:36:30|28259.79
05:36:32|28259.79
05:36:32|28259.79
05:36:34|28259.79
05:36:35|28259.78
05:36:36|28259.78
05:36:37|28259.8
05:36:38|28264.09
05:36:39|28267.99
05:36:40|28268.
05:36:42|28266.85
05:36:43|28266.84
05:36:44|28266.33
05:36:45|28274.99
05:36:46|28274.99
05:36:47|28275.
05:36:48|28275.
05:36:49|28287.19
05:36:50|28283.42
05:36:51|28282.96
05:36:52|28282.79
05:36:53|28282.8
05:36:54|28282.79
05:36:55|28282.8
05:36:56|28282.06
05:36:57|28282.08
05:36:58|28282.07
05:36:58|28282.07
05:37:00|28278.57
05:37:01|28278.58
05:37:02|28278.58
05:37:03|28271.44
05:37:04|28271.44
05:37:05|28266.81
05:37:06|28266.81
05:37:07|28258.75
05:37:08|28258.74
05:37:09|28258.75
05:37:09|28258.75
05:37:10|28258.77
05:37:12|28258.72
05:37:13|28263.84
05:37:13|28263.94
05:37:15|28264.06
05:37:16|28264.07
05:37:17|28266.48
05:37:18|28266.44
05:37:19|28258.73
05:37:20|28257.48
05:37:21|28257.47
05:37:22|28257.47
05:37:23|28257.47
05:37:24|28257.48
05:37:25|28257.48
05:37:27|28257.47
05:37:27|28257.48
05:37:29|28257.47
05:37:29|28257.48
05:37:31|28257.47
05:37:32|28257.48
05:37:33|28257.47
05:37:34|28257.89
05:37:35|28257.92
05:37:36|28257.92
05:37:37|28257.92
05:37:38|28257.92
05:37:39|28257.92
05:37:40|28257.93
05:37:41|28257.92
05:37:42|28257.92
05:37:43|28257.93
05:37:44|28257.92
05:37:45|28257.93
05:37:46|28257.93
05:37:47|28257.92
05:37:48|28257.92
05:37:49|28257.92
05:37:50|28257.92
05:37:51|28257.92
05:37:52|28257.92
05:37:53|28257.92
05:37:54|28257.92
05:37:55|28257.92
05:37:56|28248.37
05:37:57|28243.78
05:37:59|28240.
05:37:59|28237.52
05:38:00|28243.5
05:38:01|28243.78
05:38:02|28243.5
05:38:04|28249.68
05:38:04|28249.68
05:38:06|28249.68
05:38:06|28249.67
05:38:07|28249.65
05:38:09|28249.65
05:38:10|28249.65
05:38:10|28253.64
05:38:11|28253.61
05:38:13|28253.61
05:38:13|28249.65
05:38:15|28249.66
05:38:15|28249.66
05:38:17|28249.66
05:38:18|28249.68
05:38:19|28249.67
05:38:20|28249.67
05:38:21|28249.68
05:38:22|28249.67
05:38:23|28249.67
05:38:24|28249.68
05:38:25|28249.68
05:38:26|28249.65
05:38:28|28249.66
05:38:29|28249.65
05:38:30|28249.65
05:38:30|28249.66
05:38:32|28249.65
05:38:33|28249.66
05:38:34|28249.66
05:38:35|28249.65
05:38:36|28247.21
05:38:37|28247.22
05:38:38|28247.21
05:38:39|28247.22
05:38:40|28247.21
05:38:41|28244.19
05:38:42|28244.19
05:38:43|28244.19
05:38:44|28244.19
05:38:45|28244.19
05:38:46|28244.2
05:38:48|28244.2
05:38:48|28244.19
05:38:49|28244.19
05:38:50|28244.19
05:38:51|28244.17
05:38:52|28243.9
05:38:53|28243.82
05:38:54|28243.82
05:38:55|28242.47
05:38:56|28240.18
05:38:58|28240.17
05:38:59|28240.18
05:39:00|28240.97
05:39:01|28242.7
05:39:02|28242.71
05:39:03|28242.71
05:39:04|28242.7
05:39:05|28242.76
05:39:06|28243.12
05:39:07|28245.53
05:39:08|28245.53
05:39:09|28245.53
05:39:10|28245.52
05:39:11|28245.53
05:39:12|28237.01
05:39:13|28237.02
05:39:14|28237.02
05:39:15|28237.02
05:39:16|28237.02
05:39:17|28237.01
05:39:18|28237.01
05:39:19|28237.02
05:39:20|28237.02
05:39:21|28237.02
05:39:22|28237.01
05:39:23|28237.02
05:39:24|28237.01
05:39:25|28237.02
05:39:27|28237.01
05:39:28|28237.02
05:39:29|28237.02
05:39:30|28237.02
05:39:31|28237.01
05:39:33|28237.01
05:39:33|28237.01
05:39:34|28236.84
05:39:36|28236.61
05:39:36|28236.84
05:39:38|28236.83
05:39:39|28236.83
05:39:40|28236.84
05:39:41|28236.84
05:39:42|28236.83
05:39:43|28236.84
05:39:44|28236.84
05:39:45|28236.84
05:39:46|28236.83
05:39:47|28236.84
05:39:48|28239.66
05:39:49|28239.66
05:39:50|28239.66
05:39:51|28243.
05:39:53|28248.66
05:39:54|28248.65
05:39:55|28248.64
05:39:56|28248.64
05:39:57|28248.65
05:39:59|28248.65
05:39:59|28240.68
05:40:00|28238.01
05:40:01|28238.01
05:40:02|28236.43
05:40:03|28236.44
05:40:04|28236.43
05:40:05|28236.44
05:40:06|28236.43
05:40:07|28236.43
05:40:08|28236.43
05:40:09|28236.38
05:40:10|28236.29
05:40:12|28236.3
05:40:12|28236.29
05:40:13|28236.3
05:40:15|28233.6
05:40:16|28231.
05:40:17|28229.32
05:40:18|28229.31
05:40:19|28229.31
05:40:19|28229.32
05:40:20|28229.31
05:40:21|28228.72
05:40:22|28227.32
05:40:23|28226.97
05:40:24|28226.97
05:40:26|28231.31
05:40:27|28229.14
05:40:28|28226.63
05:40:29|28226.63
05:40:31|28218.84
05:40:32|28218.86
05:40:32|28218.87
05:40:34|28218.87
05:40:35|28218.86
05:40:37|28218.86
05:40:37|28218.87
05:40:39|28218.87
05:40:40|28218.87
05:40:40|28218.87
05:40:42|28218.87
05:40:43|28218.86
05:40:44|28218.86
05:40:45|28218.87
05:40:46|28218.87
05:40:47|28218.86
05:40:48|28218.86
05:40:49|28218.86
05:40:50|28221.81
05:40:52|28222.04
05:40:52|28222.03
05:40:53|28225.
05:40:54|28226.96
05:40:55|28229.98
05:40:56|28229.99
05:40:57|28229.99
05:40:58|28229.99
05:40:59|28229.98
05:41:00|28229.98
05:41:01|28229.99
05:41:02|28227.1
05:41:03|28227.11
05:41:04|28227.11
05:41:05|28227.1
05:41:06|28227.11
05:41:07|28227.11
05:41:08|28227.12
05:41:09|28227.12
05:41:10|28225.08
05:41:11|28225.09
05:41:12|28225.09
05:41:13|28225.09
05:41:14|28225.08
05:41:15|28225.08
05:41:16|28225.09
05:41:17|28225.09
05:41:18|28225.08
05:41:19|28225.09
05:41:20|28225.08
05:41:21|28225.08
05:41:22|28225.08
05:41:23|28224.19
05:41:24|28223.38
05:41:25|28223.39
05:41:27|28223.38
05:41:28|28223.39
05:41:30|28223.38
05:41:30|28223.38
05:41:31|28223.39
05:41:33|28223.16
05:41:33|28223.01
05:41:35|28223.02
05:41:36|28223.02
05:41:37|28222.02
05:41:38|28222.01
05:41:39|28222.
05:41:41|28222.
05:41:41|28222.
05:41:42|28222.
05:41:43|28222.
05:41:44|28222.01
05:41:45|28222.
05:41:46|28222.01
05:41:47|28222.
05:41:48|28222.01
05:41:49|28222.
05:41:50|28222.
05:41:52|28222.
05:41:53|28222.
05:41:54|28222.
05:41:54|28222.
05:41:55|28222.01
05:41:56|28222.
05:41:58|28222.01
05:41:58|28222.01
05:41:59|28222.
05:42:00|28222.01
05:42:01|28222.01
05:42:03|28222.
05:42:03|28221.73
05:42:05|28221.67
05:42:05|28221.67
05:42:07|28221.63
05:42:08|28221.63
05:42:09|28221.65
05:42:09|28220.01
05:42:10|28218.21
05:42:11|28218.2
05:42:12|28218.19
05:42:14|28217.7
05:42:15|28217.7
05:42:15|28217.69
05:42:17|28217.7
05:42:18|28217.7
05:42:18|28217.69
05:42:20|28217.69
05:42:21|28217.69
05:42:22|28217.69
05:42:22|28217.69
05:42:23|28217.69
05:42:25|28216.
05:42:26|28216.
05:42:26|28216.
05:42:28|28215.99
05:42:29|28216.
05:42:30|28215.99
05:42:31|28215.99
05:42:32|28216.
05:42:33|28215.99
05:42:35|28216.
05:42:36|28216.
05:42:37|28216.
05:42:38|28215.99
05:42:39|28215.99
05:42:40|28216.
05:42:41|28216.
05:42:42|28216.
05:42:43|28216.
05:42:44|28216.
05:42:45|28215.99
05:42:46|28215.99
05:42:47|28216.
05:42:48|28216.
05:42:49|28216.
05:42:50|28215.
05:42:51|28215.
05:42:52|28215.02
05:42:54|28215.02
05:42:54|28215.02
05:42:55|28215.03
05:42:56|28215.37
05:42:58|28215.37
05:42:58|28215.37
05:42:59|28216.21
05:43:00|28216.48
05:43:02|28217.22
05:43:02|28217.21
05:43:03|28218.2
05:43:04|28218.19
05:43:05|28218.2
05:43:06|28218.32
05:43:07|28218.32
05:43:09|28218.32
05:43:10|28218.31
05:43:11|28218.42
05:43:12|28218.87
05:43:13|28219.01
05:43:13|28220.67
05:43:15|28220.66
05:43:16|28220.66
05:43:17|28220.01
05:43:18|28220.
05:43:19|28220.
05:43:20|28220.
05:43:21|28220.
05:43:22|28220.01
05:43:23|28220.
05:43:24|28220.01
05:43:25|28220.01
05:43:26|28220.01
05:43:27|28219.99
05:43:28|28220.
05:43:29|28220.01
05:43:30|28220.01
05:43:32|28220.61
05:43:33|28220.61
05:43:34|28220.61
05:43:35|28220.6
05:43:35|28220.6
05:43:36|28220.61
05:43:38|28220.61
05:43:39|28220.61
05:43:40|28220.61
05:43:41|28220.65
05:43:42|28220.66
05:43:43|28220.67
05:43:44|28220.66
05:43:45|28220.66
05:43:46|28220.67
05:43:47|28221.68
05:43:48|28221.67
05:43:49|28221.67
05:43:50|28221.68
05:43:52|28226.13
05:43:52|28225.27
05:43:53|28226.15
05:43:54|28229.97
05:43:55|28229.98
05:43:56|28230.98
05:43:57|28230.97
05:43:58|28230.97
05:43:59|28230.97
05:44:00|28230.18
05:44:02|28230.18
05:44:03|28230.17
05:44:04|28230.17
05:44:05|28230.17
05:44:06|28230.17
05:44:06|28230.18
05:44:08|28230.19
05:44:09|28230.2
05:44:09|28230.54
05:44:10|28231.59
05:44:11|28231.97
05:44:12|28231.64
05:44:14|28231.64
05:44:15|28231.63
05:44:15|28231.63
05:44:17|28231.64
05:44:18|28231.63
05:44:19|28231.63
05:44:20|28231.63
05:44:21|28231.65
05:44:22|28231.64
05:44:23|28231.64
05:44:24|28226.07
05:44:25|28223.99
05:44:26|28222.04
05:44:27|28222.05
05:44:28|28222.04
05:44:29|28222.05
05:44:30|28222.05
05:44:32|28222.04
05:44:32|28222.05
05:44:34|28222.05
05:44:35|28222.04
05:44:36|28222.04
05:44:37|28222.04
05:44:38|28222.04
05:44:39|28222.05
05:44:40|28222.04
05:44:41|28222.04
05:44:42|28222.05
05:44:43|28222.27
05:44:44|28222.45
05:44:45|28222.46
05:44:46|28222.46
05:44:47|28222.44
05:44:48|28222.
05:44:49|28218.86
05:44:50|28218.71
05:44:52|28218.71
05:44:52|28218.72
05:44:53|28218.72
05:44:55|28218.86
05:44:56|28218.86
05:44:57|28218.86
05:44:57|28218.86
05:44:59|28218.86
05:44:59|28218.86
05:45:01|28218.85
05:45:02|28218.86
05:45:03|28218.86
05:45:04|28219.27
05:45:05|28218.86
05:45:05|28218.85
05:45:07|28218.71
05:45:08|28218.71
05:45:09|28218.72
05:45:10|28218.71
05:45:11|28218.71
05:45:12|28218.71
05:45:13|28218.86
05:45:15|28218.98
05:45:15|28218.98
05:45:16|28218.99
05:45:17|28218.98
05:45:18|28218.99
05:45:19|28218.99
05:45:20|28218.98
05:45:21|28218.98
05:45:22|28218.99
05:45:23|28218.98
05:45:24|28218.99
05:45:25|28219.34
05:45:26|28219.35
05:45:28|28219.52
05:45:28|28224.45
05:45:29|28225.98
05:45:30|28225.97
05:45:32|28225.98
05:45:33|28229.99
05:45:34|28229.98
05:45:35|28229.94
05:45:36|28224.28
05:45:37|28223.7
05:45:38|28223.7
05:45:39|28223.71
05:45:40|28223.71
05:45:41|28223.7
05:45:42|28223.68
05:45:43|28223.68
05:45:44|28221.74
05:45:45|28221.73
05:45:46|28221.74
05:45:47|28221.73
05:45:48|28221.73
05:45:49|28221.73
05:45:50|28221.74
05:45:51|28221.74
05:45:53|28219.36
05:45:53|28219.35
05:45:54|28219.35
05:45:55|28219.35
05:45:56|28218.99
05:45:57|28219.
05:45:58|28218.99
05:45:59|28218.99
05:46:00|28219.
05:46:01|28218.99
05:46:02|28219.78
05:46:04|28219.78
05:46:04|28219.78
05:46:05|28219.77
05:46:06|28219.78
05:46:07|28217.08
05:46:08|28217.07
05:46:10|28217.11
05:46:11|28217.11
05:46:12|28217.11
05:46:12|28217.1
05:46:13|28217.11
05:46:18|28217.11
05:46:19|28217.1
05:46:20|28217.1
05:46:21|28217.1
05:46:22|28217.1
05:46:23|28217.1
05:46:24|28217.1
05:46:25|28217.1
05:46:26|28217.34
05:46:27|28217.4
05:46:28|28217.39
05:46:29|28217.4
05:46:31|28217.4
05:46:31|28217.39
05:46:33|28217.39
05:46:34|28217.1
05:46:35|28217.1
05:46:37|28217.11
05:46:37|28215.
05:46:39|28206.83
05:46:40|28208.34
05:46:41|28209.99
05:46:42|28201.23
05:46:42|28201.18
05:46:44|28201.17
05:46:45|28201.18
05:46:45|28201.18
05:46:47|28201.18
05:46:48|28204.3
05:46:49|28213.86
05:46:50|28213.27
05:46:51|28213.26
05:46:52|28213.27
05:46:53|28213.26
05:46:54|28213.26
05:46:55|28213.26
05:46:56|28213.27
05:46:57|28213.26
05:46:58|28213.85
05:46:59|28213.86
05:47:00|28213.84
05:47:01|28213.84
05:47:02|28213.84
05:47:03|28213.84
05:47:04|28213.84
05:47:05|28213.84
05:47:06|28208.08
05:47:07|28208.08
05:47:08|28208.07
05:47:09|28208.07
05:47:10|28208.08
05:47:11|28208.07
05:47:12|28208.07
05:47:13|28208.07
05:47:14|28208.07
05:47:15|28208.08
05:47:16|28204.36
05:47:17|28204.35
05:47:18|28201.37
05:47:19|28201.38
05:47:20|28201.38
05:47:21|28201.37
05:47:22|28200.78
05:47:23|28200.72
05:47:24|28200.71
05:47:26|28200.69
05:47:26|28200.68
05:47:27|28200.69
05:47:28|28200.69
05:47:29|28200.68
05:47:30|28200.95
05:47:31|28204.12
05:47:32|28204.28
05:47:34|28204.28
05:47:35|28204.28
05:47:36|28204.28
05:47:37|28204.27
05:47:38|28204.28
05:47:39|28204.27
05:47:40|28204.27
05:47:41|28211.8
05:47:42|28214.25
05:47:43|28214.24
05:47:44|28214.25
05:47:45|28214.24
05:47:46|28214.24
05:47:48|28214.24
05:47:48|28214.24
05:47:49|28214.24
05:47:50|28214.25
05:47:51|28214.24
05:47:52|28214.25
05:47:53|28214.24
05:47:54|28214.24
05:47:55|28214.24
05:47:56|28214.25
05:47:57|28214.24
05:47:58|28214.24
05:47:59|28214.24
05:48:00|28214.24
05:48:01|28214.25
05:48:02|28214.25
05:48:03|28214.24
05:48:04|28210.95
05:48:05|28210.96
05:48:06|28210.96
05:48:07|28210.96
05:48:08|28210.95
05:48:09|28210.92
05:48:10|28210.92
05:48:12|28210.93
05:48:13|28210.92
05:48:14|28210.92
05:48:15|28210.92
05:48:15|28210.92
05:48:16|28210.94
05:48:17|28210.94
05:48:19|28210.93
05:48:20|28210.93
05:48:21|28210.94
05:48:21|28210.94
05:48:23|28216.52
05:48:23|28216.76
05:48:25|28216.76
05:48:26|28216.76
05:48:27|28216.76
05:48:28|28216.76
05:48:29|28216.76
05:48:30|28216.76
05:48:30|28216.77
05:48:32|28216.77
05:48:33|28216.78
05:48:34|28216.78
05:48:36|28216.76
05:48:37|28216.76
05:48:38|28216.77
05:48:39|28216.77
05:48:40|28216.52
05:48:41|28215.94
05:48:42|28215.95
05:48:43|28215.94
05:48:44|28215.94
05:48:45|28215.94
05:48:46|28215.95
05:48:47|28216.08
05:48:48|28216.08
05:48:49|28216.08
05:48:50|28215.99
05:48:51|28216.
05:48:52|28216.
05:48:53|28216.
05:48:55|28216.
05:48:55|28216.
05:48:56|28215.55
05:48:57|28215.54
05:48:58|28215.54
05:49:00|28215.55
05:49:00|28215.55
05:49:02|28215.54
05:49:03|28215.54
05:49:04|28215.54
05:49:04|28215.53
05:49:05|28215.02
05:49:06|28214.25
05:49:07|28213.92
05:49:09|28211.68
05:49:09|28210.15
05:49:11|28210.15
05:49:11|28210.16
05:49:13|28210.16
05:49:14|28210.16
05:49:14|28210.16
05:49:16|28210.15
05:49:17|28210.15
05:49:18|28210.15
05:49:19|28210.15
05:49:20|28210.15
05:49:21|28210.15
05:49:22|28210.15
05:49:23|28210.15
05:49:24|28210.16
05:49:25|28210.16
05:49:26|28210.16
05:49:27|28210.16
05:49:28|28210.16
05:49:29|28210.17
05:49:30|28210.16
05:49:31|28210.17
05:49:32|28210.17
05:49:33|28210.17
05:49:34|28210.18
05:49:35|28210.19
05:49:36|28211.
05:49:37|28212.03
05:49:38|28212.03
05:49:40|28213.53
05:49:41|28216.59
05:49:41|28216.6
05:49:43|28216.75
05:49:43|28219.07
05:49:45|28219.07
05:49:45|28219.07
05:49:47|28224.39
05:49:48|28224.39
05:49:48|28224.39
05:49:50|28224.39
05:49:50|28217.41
05:49:52|28214.16
05:49:53|28212.23
05:49:54|28212.23
05:49:55|28212.23
05:49:56|28212.24
05:49:57|28212.23
05:49:58|28212.24
05:49:59|28212.23
05:50:00|28212.23
05:50:00|28210.18
05:50:02|28210.02
05:50:03|28210.01
05:50:04|28210.02
05:50:04|28210.02
05:50:05|28210.02
05:50:07|28210.02
05:50:08|28210.01
05:50:09|28210.02
05:50:10|28210.01
05:50:10|28210.02
05:50:12|28210.02
05:50:12|28205.01
05:50:14|28205.01
05:50:15|28205.01
05:50:16|28205.47
05:50:17|28205.47
05:50:18|28205.48
05:50:19|28205.49
05:50:20|28205.48
05:50:21|28205.48
05:50:22|28205.48
05:50:23|28205.48
05:50:24|28205.01
05:50:25|28205.01
05:50:26|28205.01
05:50:27|28205.
05:50:28|28205.
05:50:29|28205.
05:50:30|28205.
05:50:31|28205.
05:50:32|28205.
05:50:33|28205.
05:50:34|28205.
05:50:36|28205.01
05:50:36|28205.01
05:50:38|28205.
05:50:39|28205.01
05:50:40|28205.
05:50:42|28205.
05:50:43|28206.84
05:50:44|28206.83
05:50:45|28206.83
05:50:46|28206.83
05:50:47|28206.84
05:50:48|28206.84
05:50:49|28206.83
05:50:50|28206.84
05:50:51|28206.83
05:50:52|28206.84
05:50:53|28206.84
05:50:54|28206.83
05:50:55|28206.84
05:50:56|28206.83
05:50:56|28206.84
05:50:58|28207.
05:50:59|28206.99
05:51:00|28207.01
05:51:01|28207.03
05:51:02|28207.02
05:51:03|28207.04
05:51:04|28207.04
05:51:05|28207.08
05:51:06|28207.07
05:51:07|28207.22
05:51:08|28207.23
05:51:09|28207.23
05:51:10|28208.22
05:51:11|28208.67
05:51:12|28209.4
05:51:12|28209.41
05:51:14|28209.4
05:51:15|28210.15
05:51:16|28210.14
05:51:17|28210.76
05:51:18|28210.76
05:51:19|28211.
05:51:20|28210.99
05:51:21|28210.99
05:51:22|28211.
05:51:23|28210.73
05:51:24|28206.91
05:51:25|28206.91
05:51:26|28206.9
05:51:27|28206.93
05:51:29|28206.94
05:51:30|28206.94
05:51:30|28206.94
05:51:31|28206.94
05:51:32|28206.94
05:51:34|28206.94
05:51:34|28206.93
05:51:36|28206.99
05:51:37|28207.57
05:51:38|28207.58
05:51:40|28207.58
05:51:40|28207.58
05:51:41|28207.57
05:51:42|28207.58
05:51:43|28207.58
05:51:44|28207.58
05:51:45|28207.58
05:51:46|28207.6
05:51:47|28207.6
05:51:48|28207.59
05:51:49|28207.59
05:51:50|28207.98
05:51:51|28207.97
05:51:52|28209.86
05:51:53|28209.86
05:51:54|28209.86
05:51:55|28209.86
05:51:57|28210.88
05:51:58|28210.87
05:51:59|28210.87
05:52:00|28210.87
05:52:01|28210.87
05:52:02|28210.39
05:52:03|28210.39
05:52:04|28210.48
05:52:05|28210.49
05:52:06|28209.85
05:52:07|28209.83
05:52:08|28209.83
05:52:09|28209.84
05:52:10|28209.83
05:52:11|28209.84
05:52:12|28209.83
05:52:13|28209.82
05:52:14|28207.53
05:52:15|28207.54
05:52:16|28207.54
05:52:17|28207.53
05:52:18|28207.54
05:52:19|28207.53
05:52:20|28206.83
05:52:21|28206.54
05:52:22|28206.55
05:52:23|28206.54
05:52:24|28206.54
05:52:25|28206.54
05:52:26|28206.55
05:52:27|28206.54
05:52:28|28206.54
05:52:29|28206.54
05:52:30|28206.54
05:52:31|28206.54
05:52:32|28206.55
05:52:33|28205.01
05:52:35|28205.01
05:52:35|28205.02
05:52:36|28205.01
05:52:37|28205.02
05:52:39|28205.02
05:52:40|28205.02
05:52:41|28205.02
05:52:42|28205.01
05:52:43|28205.02
05:52:45|28205.02
05:52:48|28205.01
05:52:49|28205.01
05:52:50|28205.02
05:52:51|28205.02
05:52:52|28205.02
05:52:53|28205.02
05:52:54|28205.02
05:52:55|28205.02
05:52:56|28205.
05:52:57|28205.
05:52:58|28203.08
05:52:59|28200.96
05:53:00|28200.03
05:53:01|28200.02
05:53:02|28200.03
05:53:03|28200.02
05:53:04|28200.02
05:53:05|28200.03
05:53:06|28200.03
05:53:07|28200.96
05:53:08|28201.68
05:53:09|28201.67
05:53:11|28203.76
05:53:11|28204.28
05:53:12|28204.83
05:53:13|28204.83
05:53:14|28204.84
05:53:15|28204.83
05:53:16|28204.84
05:53:17|28210.99
05:53:18|28212.22
05:53:19|28212.37
05:53:20|28212.36
05:53:21|28212.36
05:53:22|28212.36
05:53:23|28212.27
05:53:24|28211.28
05:53:25|28207.66
05:53:26|28200.
05:53:27|28200.01
05:53:28|28200.01
05:53:29|28200.01
05:53:30|28200.01
05:53:31|28200.01
05:53:32|28200.
05:53:33|28200.
05:53:34|28200.01
05:53:35|28200.01
05:53:36|28200.01
05:53:37|28200.01
05:53:38|28200.01
05:53:40|28200.
05:53:41|28200.
05:53:41|28200.
05:53:43|28200.01
05:53:44|28200.
05:53:45|28200.01
05:53:46|28200.01
05:53:47|28200.01
05:53:48|28200.75
05:53:49|28201.06
05:53:50|28201.06
05:53:52|28201.07
05:53:52|28201.07
05:53:53|28201.06
05:53:54|28201.07
05:53:55|28201.07
05:53:57|28201.06
05:53:58|28201.07
05:53:59|28201.07
05:54:00|28201.07
05:54:00|28201.06
05:54:01|28201.76
05:54:02|28202.2
05:54:04|28197.03
05:54:05|28197.03
05:54:06|28197.03
05:54:06|28197.03
05:54:08|28197.03
05:54:09|28197.03
05:54:10|28197.03
05:54:11|28197.03
05:54:12|28197.02
05:54:13|28197.02
05:54:14|28197.02
05:54:15|28197.02
05:54:16|28197.03
05:54:17|28197.02
05:54:18|28197.02
05:54:19|28197.02
05:54:20|28197.02
05:54:21|28197.03
05:54:22|28197.02
05:54:23|28197.03
05:54:24|28197.02
05:54:25|28197.02
05:54:26|28197.02
05:54:27|28197.03
05:54:28|28197.03
05:54:29|28197.02
05:54:30|28197.03
05:54:31|28197.03
05:54:32|28197.03
05:54:33|28197.02
05:54:34|28197.02
05:54:35|28197.02
05:54:36|28197.02
05:54:37|28197.03
05:54:38|28201.86
05:54:39|28201.61
05:54:40|28201.6
05:54:42|28201.61
05:54:43|28201.6
05:54:44|28201.61
05:54:45|28201.61
05:54:46|28201.6
05:54:47|28201.61
05:54:48|28201.61
05:54:49|28203.97
05:54:50|28204.06
05:54:51|28204.06
05:54:52|28204.05
05:54:53|28204.05
05:54:54|28204.05
05:54:55|28204.05
05:54:56|28204.06
05:54:57|28204.06
05:54:58|28204.06
05:55:00|28204.05
05:55:01|28204.05
05:55:01|28204.05
05:55:03|28204.06
05:55:04|28204.06
05:55:05|28204.05
05:55:06|28204.05
05:55:07|28204.06
05:55:08|28204.05
05:55:09|28204.05
05:55:10|28204.06
05:55:11|28204.06
05:55:12|28204.06
05:55:13|28204.67
05:55:14|28204.67
05:55:15|28204.67
05:55:16|28204.89
05:55:17|28204.92
05:55:18|28206.23
05:55:19|28206.68
05:55:20|28206.68
05:55:21|28206.68
05:55:22|28206.68
05:55:23|28209.
05:55:24|28209.
05:55:25|28209.78
05:55:26|28212.
05:55:27|28215.68
05:55:28|28215.68
05:55:29|28215.69
05:55:30|28215.69
05:55:31|28215.69
05:55:32|28215.98
05:55:33|28215.98
05:55:34|28215.99
05:55:35|28215.98
05:55:36|28215.99
05:55:37|28215.99
05:55:38|28215.98
05:55:39|28215.98
05:55:40|28216.17
05:55:41|28217.2
05:55:42|28217.2
05:55:44|28217.21
05:55:45|28217.22
05:55:46|28217.23
05:55:47|28217.31
05:55:48|28217.31
05:55:49|28217.3
05:55:51|28217.31
05:55:51|28217.3
05:55:52|28217.3
05:55:53|28217.3
05:55:55|28217.3
05:55:55|28217.31
05:55:56|28217.31
05:55:58|28217.31
05:55:59|28217.31
05:56:00|28217.31
05:56:01|28217.3
05:56:02|28217.31
05:56:03|28217.31
05:56:04|28219.29
05:56:05|28219.3
05:56:06|28219.29
05:56:07|28219.97
05:56:09|28222.4
05:56:09|28223.57
05:56:10|28223.58
05:56:11|28225.93
05:56:12|28222.41
05:56:14|28222.42
05:56:15|28222.41
05:56:15|28222.42
05:56:16|28222.42
05:56:18|28222.42
05:56:18|28222.42
05:56:19|28222.58
05:56:20|28222.59
05:56:22|28222.6
05:56:23|28222.61
05:56:24|28222.62
05:56:25|28222.61
05:56:26|28223.09
05:56:26|28223.08
05:56:27|28223.08
05:56:29|28222.
05:56:29|28215.99
05:56:30|28215.99
05:56:31|28215.99
05:56:33|28215.99
05:56:34|28215.99
05:56:35|28215.99
05:56:36|28215.99
05:56:37|28216.
05:56:38|28215.99
05:56:38|28215.99
05:56:39|28215.99
05:56:40|28215.99
05:56:41|28215.99
05:56:43|28216.
05:56:44|28215.99
05:56:46|28216.
05:56:47|28215.99
05:56:48|28215.99
05:56:49|28215.99
05:56:50|28215.99
05:56:51|28216.
05:56:52|28216.
05:56:53|28215.99
05:56:55|28219.03
05:56:55|28219.04
05:56:56|28218.99
05:56:58|28219.
05:56:59|28218.99
05:57:00|28210.01
05:57:01|28209.66
05:57:02|28209.67
05:57:03|28209.67
05:57:04|28209.67
05:57:05|28209.67
05:57:06|28209.67
05:57:07|28209.67
05:57:08|28209.66
05:57:09|28209.67
05:57:10|28209.67
05:57:11|28209.63
05:57:12|28208.25
05:57:13|28206.37
05:57:14|28206.76
05:57:15|28206.76
05:57:16|28206.76
05:57:17|28206.68
05:57:18|28206.68
05:57:19|28206.67
05:57:20|28206.67
05:57:21|28206.67
05:57:22|28206.67
05:57:23|28206.67
05:57:24|28206.68
05:57:25|28206.68
05:57:26|28206.68
05:57:27|28206.67
05:57:28|28206.68
05:57:29|28206.68
05:57:30|28206.67
05:57:31|28206.69
05:57:32|28206.69
05:57:33|28206.68
05:57:34|28206.69
05:57:35|28206.68
05:57:36|28206.68
05:57:37|28206.7
05:57:38|28206.72
05:57:39|28206.71
05:57:40|28206.72
05:57:41|28206.72
05:57:42|28206.72
05:57:44|28212.49
05:57:45|28212.78
05:57:45|28214.37
05:57:47|28214.9
05:57:48|28214.9
05:57:49|28214.9
05:57:50|28214.9
05:57:51|28214.89
05:57:52|28213.55
05:57:53|28213.54
05:57:54|28213.55
05:57:55|28214.04
05:57:57|28214.89
05:57:57|28214.9
05:57:59|28214.9
05:57:59|28214.89
05:58:00|28214.89
05:58:01|28214.9
05:58:02|28214.9
05:58:03|28214.9
05:58:05|28214.89
05:58:06|28214.89
05:58:06|28214.91
05:58:08|28215.75
05:58:08|28217.38
05:58:09|28217.39
05:58:11|28218.47
05:58:12|28221.07
05:58:13|28221.07
05:58:14|28221.07
05:58:15|28221.07
05:58:16|28221.
05:58:17|28220.99
05:58:18|28220.99
05:58:19|28220.99
05:58:20|28220.99
05:58:21|28221.
05:58:22|28220.99
05:58:23|28220.99
05:58:24|28220.99
05:58:25|28220.99
05:58:26|28220.99
05:58:27|28221.
05:58:28|28220.99
05:58:29|28221.
05:58:30|28221.
05:58:31|28220.99
05:58:32|28221.
05:58:33|28221.
05:58:34|28220.99
05:58:35|28220.99
05:58:36|28217.
05:58:37|28217.01
05:58:38|28217.01
05:58:39|28217.
05:58:40|28217.
05:58:41|28217.01
05:58:42|28217.01
05:58:43|28217.
05:58:45|28217.
05:58:46|28217.
05:58:47|28217.
05:58:49|28217.
05:58:49|28217.
05:58:51|28217.
05:58:52|28217.01
05:58:53|28217.
05:58:54|28217.43
05:58:55|28217.43
05:58:56|28217.42
05:58:57|28217.44
05:58:58|28217.44
05:58:59|28217.43
05:59:01|28217.44
05:59:02|28217.43
05:59:02|28217.44
05:59:04|28217.43
05:59:05|28217.43
05:59:06|28217.43
05:59:06|28217.44
05:59:08|28217.43
05:59:08|28217.43
05:59:10|28217.43
05:59:11|28217.43
05:59:11|28217.43
05:59:13|28217.42
05:59:14|28217.42
05:59:15|28217.43
05:59:15|28217.42
05:59:17|28217.41
05:59:18|28217.41
05:59:19|28217.37
05:59:20|28217.37
05:59:20|28218.03
05:59:22|28218.04
05:59:23|28218.04
05:59:24|28218.04
05:59:25|28218.04
05:59:26|28218.03
05:59:27|28218.03
05:59:28|28217.86
05:59:29|28217.87
05:59:30|28217.86
05:59:31|28217.86
05:59:32|28217.86
05:59:33|28217.86
05:59:34|28217.86
05:59:35|28217.86
05:59:36|28217.41
05:59:37|28217.41
05:59:38|28217.42
05:59:39|28217.42
05:59:40|28217.42
05:59:41|28217.41
05:59:42|28217.45
05:59:43|28217.6
05:59:44|28217.86
05:59:46|28217.86
05:59:47|28217.09
05:59:48|28217.09
05:59:49|28217.08
05:59:50|28217.08
05:59:52|28217.09
05:59:52|28217.09
05:59:54|28217.09
05:59:54|28217.09
05:59:56|28217.09
05:59:57|28200.48
05:59:58|28201.53
05:59:59|28201.53
06:00:00|28201.52
06:00:01|28201.53
06:00:02|28201.52
06:00:03|28201.33
06:00:05|28201.32
06:00:05|28201.32
06:00:06|28201.33
06:00:08|28201.38
06:00:08|28201.52
06:00:09|28204.58
06:00:11|28204.44
06:00:12|28204.44
06:00:13|28204.44
06:00:14|28204.44
06:00:15|28204.44
06:00:16|28203.74
06:00:17|28203.34
06:00:18|28201.53
06:00:19|28201.54
06:00:20|28200.01
06:00:21|28200.
06:00:22|28200.01
06:00:23|28200.01
06:00:24|28197.06
06:00:25|28197.06
06:00:26|28190.16
06:00:27|28193.45
06:00:28|28193.68
06:00:29|28193.69
06:00:30|28193.69
06:00:31|28193.68
06:00:32|28193.68
06:00:33|28193.68
06:00:34|28193.68
06:00:35|28193.69
06:00:36|28193.69
06:00:37|28193.69
06:00:38|28193.46
06:00:39|28193.45
06:00:40|28193.44
06:00:41|28194.47
06:00:43|28189.03
06:00:43|28188.02
06:00:45|28186.71
06:00:46|28185.62
06:00:47|28185.62
06:00:48|28184.58
06:00:50|28183.9
06:00:51|28179.57
06:00:52|28179.88
06:00:53|28179.57
06:00:53|28179.57
06:00:55|28179.7
06:00:56|28179.68
06:00:57|28178.47
06:00:58|28178.48
06:00:59|28178.47
06:01:00|28177.04
06:01:01|28177.04
06:01:01|28177.05
06:01:03|28177.05
06:01:04|28177.04
06:01:05|28177.26
06:01:06|28178.97
06:01:07|28178.98
06:01:07|28178.98
06:01:09|28178.98
06:01:10|28178.98
06:01:11|28178.98
06:01:12|28179.88
06:01:13|28180.47
06:01:13|28180.47
06:01:15|28180.47
06:01:16|28180.47
06:01:17|28180.49
06:01:18|28180.49
06:01:19|28180.49
06:01:20|28180.49
06:01:21|28180.49
06:01:22|28180.49
06:01:23|28182.31
06:01:24|28182.31
06:01:25|28182.31
06:01:26|28182.31
06:01:27|28182.3
06:01:28|28182.31
06:01:29|28182.32
06:01:30|28182.93
06:01:31|28182.94
06:01:32|28184.62
06:01:33|28185.75
06:01:34|28185.78
06:01:35|28191.44
06:01:36|28191.44
06:01:37|28193.18
06:01:38|28194.22
06:01:39|28194.21
06:01:40|28194.22
06:01:41|28194.22
06:01:42|28194.88
06:01:43|28197.32
06:01:44|28197.99
06:01:45|28197.99
06:01:46|28197.99
06:01:47|28197.99
06:01:48|28197.99
06:01:49|28197.99
06:01:51|28197.99
06:01:52|28197.99
06:01:53|28197.99
06:01:54|28198.
06:01:55|28193.72
06:01:56|28193.72
06:01:58|28193.72
06:01:58|28193.72
06:02:00|28194.03
06:02:01|28197.69
06:02:02|28196.89
06:02:04|28195.89
06:02:04|28194.78
06:02:05|28194.77
06:02:06|28194.77
06:02:07|28194.77
06:02:08|28194.77
06:02:10|28194.78
06:02:11|28194.78
06:02:12|28188.04
06:02:13|28188.
06:02:14|28184.88
06:02:15|28181.98
06:02:16|28181.08
06:02:17|28180.24
06:02:18|28180.01
06:02:19|28177.48
06:02:20|28177.03
06:02:21|28177.04
06:02:22|28177.03
06:02:23|28177.04
06:02:24|28177.04
06:02:25|28177.04
06:02:26|28177.04
06:02:27|28177.04
06:02:28|28177.04
06:02:29|28177.04
06:02:30|28177.04
06:02:31|28177.04
06:02:32|28177.03
06:02:33|28177.03
06:02:34|28177.04
06:02:35|28177.04
06:02:36|28177.04
06:02:37|28177.04
06:02:38|28177.04
06:02:39|28177.05
06:02:41|28177.06
06:02:41|28177.06
06:02:42|28177.06
06:02:43|28177.05
06:02:44|28177.05
06:02:45|28177.06
06:02:46|28177.06
06:02:47|28178.2
06:02:49|28178.19
06:02:50|28178.2
06:02:51|28178.2
06:02:52|28178.21
06:02:54|28178.2
06:02:55|28177.05
06:02:56|28177.04
06:02:57|28177.03
06:02:58|28177.03
06:02:59|28177.03
06:03:00|28177.
06:03:01|28176.74
06:03:02|28177.01
06:03:03|28176.99
06:03:04|28175.95
06:03:06|28175.42
06:03:06|28175.43
06:03:07|28175.42
06:03:08|28175.42
06:03:09|28168.26
06:03:10|28166.
06:03:11|28166.
06:03:12|28167.19
06:03:13|28174.5
06:03:14|28174.76
06:03:16|28174.77
06:03:16|28174.76
06:03:17|28174.76
06:03:18|28174.77
06:03:19|28174.77
06:03:21|28174.76
06:03:21|28174.77
06:03:22|28174.76
06:03:23|28174.76
06:03:24|28174.76
06:03:25|28174.
06:03:26|28168.37
06:03:28|28168.67
06:03:28|28168.7
06:03:30|28168.8
06:03:30|28168.8
06:03:32|28168.81
06:03:32|28168.8
06:03:34|28168.69
06:03:34|28168.69
06:03:36|28168.71
06:03:36|28170.56
06:03:38|28170.57
06:03:39|28170.57
06:03:39|28170.57
06:03:41|28171.51
06:03:42|28172.09
06:03:43|28173.74
06:03:43|28174.77
06:03:44|28174.77
06:03:46|28174.76
06:03:46|28176.07
06:03:48|28176.8
06:03:48|28177.03
06:03:50|28177.02
06:03:51|28177.02
06:03:52|28177.03
06:03:53|28177.03
06:03:54|28177.04
06:03:55|28177.52
06:03:56|28180.
06:03:58|28180.
06:03:59|28180.01
06:03:59|28183.23
06:04:00|28183.21
06:04:02|28183.22
06:04:02|28183.21
06:04:04|28183.21
06:04:05|28179.92
06:04:06|28179.92
06:04:07|28179.92
06:04:07|28179.93
06:04:09|28179.93
06:04:10|28179.93
06:04:11|28179.93
06:04:12|28179.92
06:04:13|28179.92
06:04:14|28179.93
06:04:15|28179.96
06:04:15|28179.96
06:04:17|28179.96
06:04:17|28179.96
06:04:19|28179.96
06:04:20|28179.95
06:04:21|28179.96
06:04:21|28179.96
06:04:23|28179.94
06:04:24|28179.95
06:04:25|28175.68
06:04:26|28175.46
06:04:27|28175.46
06:04:28|28175.46
06:04:29|28175.48
06:04:30|28175.47
06:04:31|28175.48
06:04:32|28175.46
06:04:33|28175.47
06:04:34|28175.11
06:04:35|28175.11
06:04:36|28175.11
06:04:37|28171.91
06:04:38|28172.78
06:04:39|28172.79
06:04:40|28172.79
06:04:41|28172.79
06:04:42|28174.29
06:04:43|28174.42
06:04:44|28174.42
06:04:45|28174.41
06:04:46|28174.42
06:04:47|28176.81
06:04:48|28176.81
06:04:49|28176.81
06:04:51|28176.81
06:04:52|28176.81
06:04:53|28176.81
06:04:54|28173.33
06:04:55|28173.33
06:04:56|28172.84
06:04:57|28172.83
06:04:59|28172.84
06:05:00|28172.83
06:05:01|28172.83
06:05:01|28172.82
06:05:03|28172.83
06:05:04|28172.44
06:05:05|28171.17
06:05:06|28171.17
06:05:07|28171.17
06:05:08|28173.45
06:05:09|28173.46
06:05:10|28173.45
06:05:10|28173.45
06:05:12|28173.46
06:05:13|28173.46
06:05:14|28173.46
06:05:15|28173.46
06:05:16|28173.46
06:05:17|28173.47
06:05:20|28173.49
06:05:20|28173.48
06:05:21|28170.02
06:05:23|28170.02
06:05:24|28169.37
06:05:25|28169.37
06:05:26|28169.38
06:05:26|28169.14
06:05:28|28168.93
06:05:29|28168.92
06:05:29|28168.93
06:05:31|28168.93
06:05:32|28168.92
06:05:33|28168.93
06:05:34|28168.93
06:05:35|28168.93
06:05:36|28168.93
06:05:37|28168.92
06:05:38|28168.92
06:05:39|28168.93
06:05:40|28168.92
06:05:41|28168.92
06:05:42|28168.92
06:05:43|28168.92
06:05:44|28169.14
06:05:45|28169.14
06:05:46|28169.14
06:05:47|28169.16
06:05:48|28169.16
06:05:49|28169.17
06:05:50|28169.17
06:05:52|28169.19
06:05:53|28169.19
06:05:54|28169.19
06:05:55|28169.19
06:05:57|28169.37
06:05:57|28169.36
06:05:58|28169.36
06:05:59|28167.03
06:06:01|28167.01
06:06:02|28167.01
06:06:02|28167.01
06:06:04|28167.01
06:06:05|28167.01
06:06:06|28167.
06:06:07|28167.01
06:06:08|28167.01
06:06:09|28167.
06:06:10|28167.01
06:06:11|28167.
06:06:12|28167.
06:06:13|28167.01
06:06:14|28167.
06:06:15|28167.
06:06:16|28166.99
06:06:17|28167.
06:06:18|28167.
06:06:19|28165.99
06:06:20|28165.88
06:06:21|28165.88
06:06:22|28165.87
06:06:23|28165.88
06:06:24|28165.88
06:06:25|28165.87
06:06:26|28165.82
06:06:27|28165.81
06:06:28|28165.81
06:06:29|28165.82
06:06:30|28165.81
06:06:31|28165.81
06:06:32|28165.81
06:06:33|28165.8
06:06:34|28165.81
06:06:35|28165.8
06:06:36|28165.81
06:06:37|28171.71
06:06:38|28171.72
06:06:39|28171.71
06:06:41|28171.72
06:06:42|28171.72
06:06:42|28171.71
06:06:43|28171.71
06:06:44|28171.72
06:06:45|28171.71
06:06:46|28171.72
06:06:47|28171.71
06:06:49|28172.
06:06:49|28174.26
06:06:50|28174.26
06:06:51|28174.26
06:06:53|28174.26
06:06:53|28174.26
06:06:55|28174.25
06:06:56|28174.26
06:06:57|28174.26
06:06:58|28174.25
06:06:59|28174.26
06:07:01|28174.26
06:07:01|28178.98
06:07:02|28178.98
06:07:03|28178.97
06:07:04|28175.67
06:07:05|28175.66
06:07:06|28175.65
06:07:07|28175.66
06:07:08|28175.66
06:07:10|28175.66
06:07:10|28175.65
06:07:12|28175.66
06:07:13|28175.68
06:07:14|28175.68
06:07:15|28175.68
06:07:16|28175.67
06:07:17|28175.68
06:07:18|28175.67
06:07:19|28175.68
06:07:20|28175.68
06:07:21|28175.68
06:07:22|28175.68
06:07:23|28175.68
06:07:24|28175.68
06:07:25|28175.68
06:07:26|28179.47
06:07:27|28179.47
06:07:28|28179.48
06:07:29|28179.48
06:07:30|28179.47
06:07:31|28179.43
06:07:32|28179.43
06:07:34|28179.44
06:07:34|28179.45
06:07:35|28179.44
06:07:36|28179.45
06:07:37|28179.45
06:07:38|28179.45
06:07:39|28179.44
06:07:40|28179.48
06:07:41|28179.48
06:07:42|28179.48
06:07:43|28179.48
06:07:44|28184.03
06:07:45|28184.04
06:07:46|28187.12
06:07:47|28187.13
06:07:48|28187.12
06:07:49|28187.12
06:07:50|28187.64
06:07:51|28187.64
06:07:52|28190.26
06:07:54|28190.26
06:07:55|28190.25
06:07:56|28190.25
06:07:57|28190.25
06:07:58|28190.26
06:07:59|28190.25
06:07:59|28190.25
06:08:01|28190.26
06:08:01|28190.25
06:08:03|28190.26
06:08:04|28190.25
06:08:05|28190.25
06:08:06|28190.25
06:08:07|28190.25
06:08:09|28190.25
06:08:09|28190.25
06:08:10|28190.25
06:08:12|28190.25
06:08:12|28190.26
06:08:13|28190.25
06:08:14|28190.25
06:08:15|28190.26
06:08:16|28190.25
06:08:17|28181.8
06:08:18|28181.8
06:08:19|28181.68
06:08:20|28173.05
06:08:21|28173.05
06:08:22|28173.04
06:08:23|28173.05
06:08:24|28173.05
06:08:25|28173.05
06:08:26|28173.05
06:08:27|28173.05
06:08:28|28173.05
06:08:29|28173.05
06:08:30|28173.05
06:08:31|28173.05
06:08:32|28173.05
06:08:34|28173.86
06:08:34|28173.86
06:08:35|28173.85
06:08:36|28168.98
06:08:37|28168.97
06:08:38|28168.97
06:08:39|28168.97
06:08:40|28168.97
06:08:41|28168.98
06:08:42|28168.98
06:08:43|28168.98
06:08:44|28168.98
06:08:45|28168.97
06:08:46|28168.97
06:08:47|28168.97
06:08:48|28168.97
06:08:49|28168.97
06:08:50|28167.58
06:08:51|28166.
06:08:52|28165.99
06:08:53|28165.99
06:08:55|28165.99
06:08:56|28165.44
06:08:57|28155.58
06:08:59|28154.65
06:08:59|28154.11
06:09:00|28153.82
06:09:02|28153.81
06:09:02|28153.81
06:09:03|28153.11
06:09:04|28153.11
06:09:05|28153.11
06:09:07|28153.11
06:09:08|28157.27
06:09:09|28157.28
06:09:10|28157.27
06:09:11|28157.37
06:09:12|28157.48
06:09:13|28157.48
06:09:14|28157.49
06:09:15|28157.48
06:09:16|28157.48
06:09:17|28158.11
06:09:18|28158.08
06:09:19|28158.07
06:09:20|28158.1
06:09:21|28158.1
06:09:23|28158.11
06:09:23|28158.13
06:09:24|28158.12
06:09:25|28158.12
06:09:26|28158.98
06:09:27|28159.
06:09:28|28159.02
06:09:29|28159.03
06:09:30|28160.
06:09:31|28160.
06:09:32|28160.
06:09:34|28159.99
06:09:34|28159.99
06:09:35|28160.
06:09:36|28160.
06:09:37|28160.
06:09:38|28160.
06:09:39|28160.
06:09:40|28160.43
06:09:41|28161.55
06:09:42|28161.56
06:09:43|28161.54
06:09:44|28161.55
06:09:45|28158.07
06:09:46|28158.04
06:09:47|28158.51
06:09:48|28162.
06:09:49|28162.01
06:09:50|28162.
06:09:51|28162.01
06:09:52|28162.01
06:09:53|28162.01
06:09:54|28162.
06:09:55|28162.01
06:09:56|28162.
06:09:57|28162.
06:09:58|28162.01
06:10:00|28162.01
06:10:00|28162.
06:10:02|28162.01
06:10:02|28162.01
06:10:04|28162.01
06:10:05|28162.46
06:10:06|28168.97
06:10:07|28169.99
06:10:08|28169.99
06:10:09|28169.99
06:10:10|28169.99
06:10:11|28170.
06:10:12|28169.99
06:10:13|28170.
06:10:14|28169.99
06:10:15|28170.
06:10:16|28169.99
06:10:17|28169.99
06:10:18|28170.
06:10:19|28170.
06:10:20|28169.99
06:10:21|28169.99
06:10:22|28170.85
06:10:23|28170.96
06:10:24|28171.67
06:10:25|28171.99
06:10:26|28173.76
06:10:27|28176.57
06:10:28|28176.57
06:10:29|28176.69
06:10:30|28176.68
06:10:31|28176.9
06:10:32|28176.96
06:10:33|28176.97
06:10:34|28176.96
06:10:35|28176.97
06:10:36|28176.97
06:10:37|28176.96
06:10:38|28178.37
06:10:40|28178.57
06:10:40|28178.57
06:10:41|28178.57
06:10:42|28178.57
06:10:43|28178.58
06:10:44|28178.57
06:10:45|28178.58
06:10:46|28178.58
06:10:47|28178.57
06:10:48|28178.57
06:10:49|28178.58
06:10:51|28178.57
06:10:51|28178.58
06:10:52|28178.56
06:10:53|28178.56
06:10:54|28178.57
06:10:55|28178.56
06:10:56|28178.56
06:10:57|28178.56
06:10:59|28178.56
06:11:00|28177.47
06:11:01|28176.03
06:11:03|28176.03
06:11:03|28176.03
06:11:04|28176.03
06:11:05|28176.03
06:11:07|28173.87
06:11:08|28173.87
06:11:09|28173.87
06:11:10|28173.87
06:11:11|28173.87
06:11:12|28173.88
06:11:13|28173.87
06:11:14|28173.87
06:11:15|28173.87
06:11:16|28173.88
06:11:17|28173.88
06:11:18|28173.87
06:11:19|28173.87
06:11:20|28173.87
06:11:21|28173.87
06:11:22|28173.27
06:11:23|28173.28
06:11:24|28173.27
06:11:25|28173.27
06:11:26|28173.27
06:11:27|28173.27
06:11:28|28173.27
06:11:29|28173.27
06:11:30|28173.27
06:11:31|28173.27
06:11:32|28173.27
06:11:33|28173.27
06:11:34|28173.27
06:11:35|28173.27
06:11:36|28170.87
06:11:37|28170.86
06:11:39|28170.62
06:11:40|28170.62
06:11:40|28170.63
06:11:42|28170.63
06:11:43|28169.24
06:11:44|28168.92
06:11:45|28168.22
06:11:46|28168.21
06:11:47|28168.21
06:11:48|28168.21
06:11:49|28168.22
06:11:49|28168.56
06:11:50|28168.63
06:11:52|28168.63
06:11:52|28168.63
06:11:54|28168.64
06:11:55|28168.63
06:11:56|28168.63
06:11:56|28168.64
06:11:58|28168.64
06:11:59|28168.64
06:12:01|28178.99
06:12:01|28178.99
06:12:02|28179.
06:12:03|28178.99
06:12:04|28178.99
06:12:05|28178.99
06:12:07|28178.99
06:12:08|28178.99
06:12:09|28179.01
06:12:10|28179.01
06:12:11|28179.01
06:12:12|28179.
06:12:13|28179.
06:12:14|28179.02
06:12:15|28179.01
06:12:16|28179.01
06:12:17|28179.01
06:12:19|28179.01
06:12:20|28179.02
06:12:21|28179.02
06:12:22|28179.02
06:12:22|28172.49
06:12:24|28172.48
06:12:25|28172.49
06:12:25|28172.48
06:12:26|28172.49
06:12:28|28172.34
06:12:29|28172.23
06:12:30|28172.23
06:12:31|28172.23
06:12:32|28172.23
06:12:33|28172.23
06:12:34|28172.23
06:12:35|28172.23
06:12:35|28172.23
06:12:36|28170.01
06:12:38|28170.01
06:12:38|28165.01
06:12:40|28165.
06:12:41|28165.01
06:12:41|28165.37
06:12:43|28165.37
06:12:44|28165.35
06:12:45|28165.36
06:12:46|28165.35
06:12:47|28165.36
06:12:48|28165.34
06:12:49|28165.35
06:12:50|28165.35
06:12:51|28165.99
06:12:52|28169.21
06:12:53|28169.22
06:12:54|28170.52
06:12:55|28172.09
06:12:56|28172.08
06:12:57|28172.09
06:12:58|28172.08
06:12:59|28168.77
06:13:00|28168.38
06:13:01|28170.97
06:13:03|28175.
06:13:03|28175.99
06:13:05|28175.99
06:13:06|28175.73
06:13:07|28175.73
06:13:08|28175.74
06:13:09|28175.74
06:13:10|28179.19
06:13:11|28180.3
06:13:12|28181.56
06:13:13|28181.56
06:13:14|28181.56
06:13:15|28181.56
06:13:16|28181.56
06:13:17|28181.56
06:13:18|28181.56
06:13:19|28181.56
06:13:20|28181.56
06:13:21|28181.56
06:13:22|28181.56
06:13:23|28181.56
06:13:24|28181.56
06:13:25|28181.56
06:13:26|28182.77
06:13:27|28184.99
06:13:28|28185.
06:13:29|28185.
06:13:30|28185.03
06:13:31|28185.03
06:13:32|28185.04
06:13:33|28185.04
06:13:34|28185.04
06:13:35|28185.03
06:13:36|28185.04
06:13:37|28185.03
06:13:38|28185.03
06:13:39|28185.03
06:13:40|28185.04
06:13:41|28185.03
06:13:42|28185.04
06:13:43|28185.04
06:13:44|28185.03
06:13:45|28185.04
06:13:46|28185.03
06:13:47|28185.03
06:13:48|28185.03
06:13:49|28185.03
06:13:50|28185.03
06:13:51|28185.03
06:13:52|28185.04
06:13:54|28185.04
06:13:54|28185.04
06:13:55|28185.04
06:13:56|28185.04
06:13:57|28185.04
06:13:58|28185.03
06:13:59|28185.03
06:14:01|28185.03
06:14:01|28185.02
06:14:03|28185.05
06:14:04|28185.12
06:14:05|28185.64
06:14:06|28185.96
06:14:07|28186.01
06:14:08|28186.65
06:14:09|28187.09
06:14:11|28188.58
06:14:11|28189.
06:14:12|28189.17
06:14:13|28189.48
06:14:14|28189.47
06:14:15|28189.47
06:14:17|28190.
06:14:18|28188.48
06:14:18|28188.47
06:14:20|28188.47
06:14:21|28188.48
06:14:22|28188.47
06:14:23|28188.48
06:14:24|28188.47
06:14:25|28188.47
06:14:26|28188.47
06:14:27|28188.48
06:14:28|28188.47
06:14:29|28188.47
06:14:31|28188.48
06:14:31|28188.48
06:14:32|28188.47
06:14:33|28188.48
06:14:34|28188.48
06:14:35|28188.48
06:14:36|28188.46
06:14:37|28188.47
06:14:38|28188.47
06:14:39|28188.47
06:14:40|28188.47
06:14:41|28188.47
06:14:42|28188.46
06:14:43|28188.47
06:14:44|28188.47
06:14:45|28188.46
06:14:46|28188.47
06:14:47|28188.46
06:14:48|28188.46
06:14:49|28188.46
06:14:50|28188.46
06:14:51|28188.47
06:14:52|28188.46
06:14:53|28188.46
06:14:54|28188.46
06:14:55|28188.46
06:14:56|28188.47
06:14:57|28188.46
06:14:58|28188.47
06:14:59|28188.46
06:15:01|28188.47
06:15:02|28188.46
06:15:03|28188.46
06:15:04|28188.46
06:15:05|28188.46
06:15:06|28184.32
06:15:07|28184.32
06:15:08|28184.33
06:15:09|28184.35
06:15:10|28188.46
06:15:11|28188.46
06:15:12|28188.46
06:15:13|28188.47
06:15:14|28188.46
06:15:15|28188.46
06:15:16|28188.46
06:15:17|28188.47
06:15:18|28188.47
06:15:19|28188.46
06:15:20|28188.47
06:15:21|28188.47
06:15:22|28188.47
06:15:23|28188.46
06:15:24|28188.46
06:15:25|28192.62
06:15:26|28192.98
06:15:27|28192.97
06:15:28|28192.97
06:15:29|28193.
06:15:30|28192.99
06:15:31|28192.99
06:15:32|28192.99
06:15:33|28192.99
06:15:34|28193.
06:15:35|28194.1
06:15:36|28194.2
06:15:37|28194.21
06:15:38|28194.21
06:15:39|28194.21
06:15:40|28194.57
06:15:41|28194.99
06:15:42|28196.37
06:15:43|28197.37
06:15:44|28197.77
06:15:45|28198.02
06:15:46|28198.02
06:15:47|28199.98
06:15:48|28199.98
06:15:49|28200.09
06:15:50|28200.42
06:15:51|28200.4
06:15:52|28200.4
06:15:53|28200.41
06:15:54|28200.4
06:15:55|28200.39
06:15:56|28200.49
06:15:57|28200.56
06:15:58|28200.57
06:15:59|28199.72
06:16:00|28194.78
06:16:02|28194.78
06:16:03|28194.87
06:16:04|28195.04
06:16:05|28195.03
06:16:06|28195.03
06:16:07|28194.88
06:16:10|28194.76
06:16:11|28194.77
06:16:11|28194.76
06:16:13|28194.76
06:16:14|28194.77
06:16:14|28194.77
06:16:16|28194.76
06:16:17|28195.4
06:16:18|28195.77
06:16:19|28195.77
06:16:20|28195.88
06:16:21|28197.98
06:16:22|28198.03
06:16:23|28198.56
06:16:24|28199.72
06:16:24|28199.99
06:16:25|28199.47
06:16:26|28199.21
06:16:28|28198.64
06:16:29|28197.53
06:16:30|28197.52
06:16:31|28197.46
06:16:32|28197.39
06:16:33|28197.29
06:16:34|28197.28
06:16:35|28197.28
06:16:36|28197.37
06:16:37|28197.37
06:16:38|28197.36
06:16:39|28197.37
06:16:40|28197.29
06:16:41|28196.14
06:16:42|28196.15
06:16:43|28196.14
06:16:44|28196.14
06:16:45|28196.15
06:16:46|28196.15
06:16:47|28196.15
06:16:48|28196.14
06:16:49|28194.
06:16:50|28193.55
06:16:51|28193.36
06:16:52|28190.
06:16:53|28190.01
06:16:54|28190.01
06:16:55|28190.01
06:16:56|28190.01
06:16:57|28190.
06:16:58|28190.
06:16:59|28190.
06:17:00|28190.01
06:17:01|28190.
06:17:03|28190.
06:17:03|28190.01
06:17:04|28190.
06:17:05|28190.
06:17:07|28190.
06:17:07|28190.01
06:17:09|28190.
06:17:10|28190.
06:17:11|28190.
06:17:12|28190.
06:17:13|28190.
06:17:14|28190.01
06:17:15|28190.
06:17:16|28190.04
06:17:17|28190.05
06:17:18|28190.41
06:17:19|28190.41
06:17:20|28190.41
06:17:21|28190.41
06:17:22|28190.51
06:17:23|28190.51
06:17:25|28190.51
06:17:25|28191.28
06:17:26|28195.63
06:17:27|28194.65
06:17:28|28194.66
06:17:29|28194.66
06:17:30|28194.65
06:17:31|28194.63
06:17:32|28194.63
06:17:33|28194.62
06:17:35|28194.63
06:17:35|28194.63
06:17:36|28194.63
06:17:37|28194.62
06:17:38|28194.62
06:17:39|28194.63
06:17:40|28194.63
06:17:41|28194.63
06:17:42|28194.63
06:17:43|28194.63
06:17:44|28194.63
06:17:46|28194.63
06:17:47|28194.63
06:17:48|28195.3
06:17:48|28195.31
06:17:50|28195.3
06:17:51|28195.3
06:17:51|28195.3
06:17:53|28195.3
06:17:54|28195.3
06:17:54|28195.3
06:17:56|28195.3
06:17:57|28195.31
06:17:58|28195.3
06:17:59|28195.3
06:18:00|28195.3
06:18:01|28195.31
06:18:02|28195.3
06:18:03|28195.3
06:18:04|28195.31
06:18:05|28195.31
06:18:06|28195.3
06:18:07|28195.31
06:18:09|28195.3
06:18:09|28195.3
06:18:10|28195.3
06:18:12|28195.3
06:18:13|28195.3
06:18:14|28195.31
06:18:15|28195.3
06:18:15|28195.31
06:18:17|28195.33
06:18:18|28195.32
06:18:19|28195.32
06:18:20|28195.33
06:18:21|28195.33
06:18:22|28196.14
06:18:23|28196.13
06:18:24|28196.07
06:18:25|28196.08
06:18:26|28198.86
06:18:28|28199.2
06:18:28|28199.2
06:18:29|28199.21
06:18:31|28199.2
06:18:31|28199.2
06:18:33|28199.2
06:18:34|28199.21
06:18:34|28199.2
06:18:35|28199.2
06:18:37|28199.21
06:18:37|28199.21
06:18:39|28199.21
06:18:39|28199.21
06:18:41|28199.21
06:18:42|28199.2
06:18:43|28199.21
06:18:43|28199.21
06:18:45|28199.2
06:18:46|28199.24
06:18:46|28200.
06:18:47|28199.99
06:18:48|28199.99
06:18:50|28200.
06:18:50|28200.
06:18:52|28199.99
06:18:53|28199.99
06:18:53|28199.99
06:18:54|28199.99
06:18:56|28200.
06:18:56|28199.99
06:18:58|28199.99
06:18:58|28200.
06:18:59|28200.
06:19:01|28200.
06:19:02|28199.99
06:19:03|28200.
06:19:03|28200.
06:19:05|28199.99
06:19:06|28199.99
06:19:07|28199.99
06:19:09|28200.
06:19:10|28199.99
06:19:11|28199.99
06:19:12|28199.99
06:19:14|28200.02
06:19:15|28200.01
06:19:16|28195.01
06:19:17|28193.76
06:19:17|28193.77
06:19:19|28193.77
06:19:20|28193.77
06:19:21|28193.76
06:19:22|28193.77
06:19:22|28193.76
06:19:23|28193.76
06:19:25|28193.77
06:19:26|28193.77
06:19:27|28193.77
06:19:28|28193.76
06:19:29|28193.77
06:19:30|28193.76
06:19:31|28193.76
06:19:32|28193.77
06:19:33|28193.77
06:19:34|28193.77
06:19:35|28193.77
06:19:36|28193.76
06:19:37|28193.77
06:19:38|28193.77
06:19:39|28193.76
06:19:40|28193.77
06:19:41|28193.77
06:19:42|28193.77
06:19:43|28193.77
06:19:44|28193.76
06:19:45|28193.77
06:19:46|28193.77
06:19:47|28193.77
06:19:48|28193.77
06:19:49|28193.77
06:19:50|28193.76
06:19:51|28193.77
06:19:52|28193.76
06:19:53|28193.77
06:19:54|28193.76
06:19:55|28193.77
06:19:56|28193.77
06:19:57|28193.76
06:19:58|28193.76
06:19:59|28193.77
06:20:00|28193.77
06:20:01|28193.77
06:20:02|28194.87
06:20:03|28194.86
06:20:04|28194.85
06:20:05|28194.86
06:20:07|28194.86
06:20:08|28194.85
06:20:08|28194.85
06:20:10|28194.85
06:20:11|28194.86
06:20:12|28194.86
06:20:13|28194.86
06:20:14|28194.86
06:20:15|28194.86
06:20:16|28194.86
06:20:17|28194.85
06:20:18|28194.85
06:20:19|28194.86
06:20:20|28194.86
06:20:21|28194.86
06:20:22|28194.85
06:20:23|28194.86
06:20:24|28194.86
06:20:25|28194.86
06:20:26|28194.85
06:20:27|28194.86
06:20:28|28194.86
06:20:29|28194.86
06:20:30|28194.85
06:20:31|28194.85
06:20:32|28194.86
06:20:33|28194.85
06:20:34|28194.58
06:20:35|28193.77
06:20:36|28193.76
06:20:37|28193.77
06:20:38|28193.77
06:20:39|28193.76
06:20:40|28190.1
06:20:41|28190.11
06:20:42|28190.11
06:20:43|28190.11
06:20:44|28190.11
06:20:45|28190.11
06:20:46|28190.1
06:20:47|28190.11
06:20:48|28190.11
06:20:49|28190.11
06:20:50|28190.1
06:20:51|28185.76
06:20:52|28182.84
06:20:53|28182.84
06:20:54|28180.94
06:20:55|28180.92
06:20:56|28180.92
06:20:57|28193.57
06:20:58|28193.57
06:20:59|28183.01
06:21:00|28181.02
06:21:01|28177.32
06:21:02|28177.32
06:21:03|28177.31
06:21:04|28173.02
06:21:05|28173.02
06:21:06|28173.01
06:21:07|28173.
06:21:08|28172.09
06:21:10|28172.1
06:21:11|28172.1
06:21:12|28172.1
06:21:13|28172.1
06:21:14|28172.1
06:21:15|28172.09
06:21:16|28172.09
06:21:17|28172.1
06:21:18|28172.09
06:21:20|28168.86
06:21:20|28168.86
06:21:21|28168.87
06:21:22|28168.86
06:21:23|28168.01
06:21:24|28166.87
06:21:25|28166.87
06:21:26|28166.88
06:21:27|28166.87
06:21:28|28166.87
06:21:29|28166.87
06:21:31|28166.88
06:21:32|28166.87
06:21:32|28166.87
06:21:33|28166.87
06:21:35|28166.87
06:21:36|28165.05
06:21:37|28165.01
06:21:38|28165.
06:21:39|28165.
06:21:39|28165.01
06:21:41|28165.
06:21:41|28165.
06:21:42|28165.01
06:21:43|28165.01
06:21:44|28165.01
06:21:46|28165.
06:21:46|28160.7
06:21:47|28160.7
06:21:49|28160.7
06:21:49|28160.7
06:21:50|28160.7
06:21:51|28160.7
06:21:53|28160.71
06:21:54|28160.7
06:21:54|28162.32
06:21:55|28162.62
06:21:56|28163.16
06:21:58|28163.15
06:21:59|28163.13
06:22:00|28163.13
06:22:01|28163.13
06:22:02|28163.13
06:22:03|28163.13
06:22:04|28163.12
06:22:05|28158.71
06:22:06|28157.91
06:22:07|28157.97
06:22:08|28157.96
06:22:09|28157.96
06:22:10|28157.97
06:22:11|28157.97
06:22:12|28157.97
06:22:13|28157.97
06:22:14|28157.96
06:22:15|28157.97
06:22:16|28157.97
06:22:17|28157.97
06:22:19|28157.97
06:22:19|28157.97
06:22:20|28157.06
06:22:21|28155.19
06:22:22|28155.19
06:22:23|28155.18
06:22:24|28155.19
06:22:25|28155.19
06:22:26|28155.19
06:22:27|28155.19
06:22:28|28155.19
06:22:30|28155.18
06:22:31|28155.18
06:22:32|28155.18
06:22:33|28155.18
06:22:34|28153.6
06:22:34|28153.61
06:22:36|28153.61
06:22:37|28158.12
06:22:38|28158.12
06:22:39|28158.13
06:22:39|28158.13
06:22:40|28158.13
06:22:41|28158.13
06:22:43|28157.85
06:22:44|28157.67
06:22:44|28157.67
06:22:46|28157.67
06:22:47|28157.68
06:22:47|28157.68
06:22:49|28157.67
06:22:50|28157.68
06:22:51|28157.67
06:22:51|28157.68
06:22:52|28157.67
06:22:54|28157.67
06:22:55|28157.67
06:22:56|28157.68
06:22:57|28158.12
06:22:58|28158.11
06:22:59|28158.12
06:22:59|28158.11
06:23:01|28158.11
06:23:02|28158.11
06:23:03|28158.1
06:23:04|28158.11
06:23:05|28157.67
06:23:06|28157.67
06:23:07|28157.66
06:23:08|28157.65
06:23:09|28157.66
06:23:10|28157.66
06:23:11|28157.66
06:23:13|28157.66
06:23:14|28157.62
06:23:15|28157.63
06:23:16|28157.63
06:23:17|28157.62
06:23:19|28157.61
06:23:19|28157.6
06:23:20|28157.13
06:23:21|28157.04
06:23:22|28157.04
06:23:24|28157.03
06:23:24|28157.03
06:23:25|28157.01
06:23:26|28157.01
06:23:27|28157.
06:23:28|28156.99
06:23:29|28156.99
06:23:30|28156.99
06:23:31|28156.64
06:23:32|28156.61
06:23:33|28156.57
06:23:35|28156.57
06:23:36|28156.56
06:23:37|28156.56
06:23:38|28156.56
06:23:38|28156.57
06:23:40|28156.56
06:23:41|28156.57
06:23:42|28156.56
06:23:43|28156.56
06:23:44|28156.56
06:23:45|28156.56
06:23:46|28156.56
06:23:47|28156.57
06:23:48|28156.57
06:23:49|28155.18
06:23:50|28155.
06:23:51|28154.97
06:23:52|28152.15
06:23:53|28151.01
06:23:54|28151.01
06:23:55|28151.
06:23:56|28151.01
06:23:57|28151.01
06:23:58|28151.
06:23:59|28151.
06:24:00|28151.
06:24:01|28151.
06:24:02|28151.
06:24:03|28151.01
06:24:04|28151.
06:24:05|28151.01
06:24:06|28156.92
06:24:07|28157.25
06:24:08|28157.25
06:24:10|28157.25
06:24:11|28157.26
06:24:12|28157.06
06:24:13|28157.06
06:24:15|28157.06
06:24:15|28157.04
06:24:17|28157.24
06:24:18|28157.26
06:24:18|28157.26
06:24:19|28157.26
06:24:21|28157.25
06:24:22|28157.25
06:24:23|28157.26
06:24:24|28157.26
06:24:25|28157.26
06:24:27|28157.26
06:24:27|28157.27
06:24:29|28161.61
06:24:30|28161.6
06:24:31|28161.61
06:24:32|28165.43
06:24:33|28168.75
06:24:34|28168.76
06:24:35|28168.75
06:24:36|28168.76
06:24:37|28168.76
06:24:38|28168.75
06:24:39|28168.75
06:24:40|28168.76
06:24:41|28168.76
06:24:42|28168.76
06:24:43|28168.75
06:24:44|28168.75
06:24:45|28168.76
06:24:46|28168.75
06:24:47|28168.75
06:24:48|28168.76
06:24:49|28168.77
06:24:50|28168.77
06:24:51|28168.78
06:24:52|28168.78
06:24:53|28168.78
06:24:54|28168.78
06:24:55|28168.87
06:24:56|28171.35
06:24:57|28174.38
06:24:58|28174.77
06:24:59|28174.76
06:25:00|28174.76
06:25:01|28174.76
06:25:03|28174.77
06:25:04|28171.91
06:25:04|28171.92
06:25:06|28171.92
06:25:06|28171.92
06:25:08|28171.91
06:25:08|28171.91
06:25:09|28171.92
06:25:11|28171.91
06:25:12|28171.92
06:25:13|28171.91
06:25:14|28171.92
06:25:15|28171.92
06:25:16|28171.94
06:25:17|28174.67
06:25:18|28177.31
06:25:19|28178.71
06:25:20|28178.71
06:25:21|28178.71
06:25:22|28178.72
06:25:23|28178.71
06:25:24|28178.71
06:25:25|28178.71
06:25:26|28177.55
06:25:28|28177.54
06:25:29|28177.54
06:25:30|28177.54
06:25:31|28177.54
06:25:32|28177.54
06:25:33|28177.18
06:25:34|28176.93
06:25:35|28185.4
06:25:36|28185.41
06:25:37|28186.56
06:25:38|28186.56
06:25:39|28186.57
06:25:40|28186.56
06:25:41|28186.57
06:25:42|28186.59
06:25:43|28188.
06:25:44|28189.17
06:25:45|28190.
06:25:46|28190.36
06:25:47|28193.74
06:25:48|28193.74
06:25:49|28194.23
06:25:50|28194.05
06:25:51|28194.06
06:25:52|28194.05
06:25:53|28194.05
06:25:54|28193.76
06:25:55|28193.75
06:25:56|28193.74
06:25:57|28193.74
06:25:58|28193.76
06:25:59|28193.76
06:26:00|28193.76
06:26:01|28193.86
06:26:02|28194.27
06:26:03|28194.85
06:26:04|28194.85
06:26:05|28197.06
06:26:06|28197.07
06:26:07|28197.13
06:26:08|28198.24
06:26:09|28198.23
06:26:11|28198.23
06:26:12|28198.23
06:26:13|28198.24
06:26:14|28199.66
06:26:15|28199.96
06:26:16|28199.96
06:26:17|28199.96
06:26:19|28199.96
06:26:20|28199.96
06:26:21|28199.96
06:26:22|28199.96
06:26:22|28199.97
06:26:24|28199.97
06:26:25|28195.88
06:26:25|28194.25
06:26:27|28194.24
06:26:28|28194.24
06:26:29|28194.25
06:26:29|28194.24
06:26:31|28194.25
06:26:31|28194.24
06:26:32|28194.24
06:26:33|28193.76
06:26:34|28193.77
06:26:35|28193.77
06:26:37|28191.
06:26:38|28190.
06:26:38|28190.
06:26:40|28188.02
06:26:41|28188.01
06:26:42|28188.01
06:26:43|28188.01
06:26:44|28188.02
06:26:45|28188.02
06:26:46|28188.01
06:26:47|28188.01
06:26:48|28188.01
06:26:49|28188.01
06:26:50|28188.01
06:26:51|28188.01
06:26:52|28188.01
06:26:53|28188.01
06:26:54|28188.01
06:26:55|28188.01
06:26:56|28188.01
06:26:57|28188.01
06:26:58|28188.02
06:26:59|28188.01
06:27:00|28188.02
06:27:01|28188.02
06:27:02|28188.01
06:27:03|28188.01
06:27:04|28188.01
06:27:05|28188.01
06:27:06|28188.01
06:27:07|28188.02
06:27:08|28188.03
06:27:09|28188.02
06:27:10|28188.03
06:27:11|28188.03
06:27:13|28188.01
06:27:13|28185.57
06:27:14|28185.58
06:27:15|28183.62
06:27:16|28182.24
06:27:18|28182.23
06:27:19|28182.24
06:27:20|28182.23
06:27:20|28180.17
06:27:22|28180.16
06:27:23|28180.16
06:27:24|28180.17
06:27:25|28180.17
06:27:26|28180.16
06:27:27|28180.16
06:27:28|28180.17
06:27:29|28180.16
06:27:30|28180.16
06:27:31|28180.17
06:27:32|28180.16
06:27:33|28180.2
06:27:35|28180.2
06:27:36|28180.2
06:27:36|28180.19
06:27:38|28180.2
06:27:39|28180.19
06:27:40|28180.19
06:27:40|28180.19
06:27:42|28180.19
06:27:43|28180.19
06:27:43|28180.19
06:27:44|28180.19
06:27:45|28180.19
06:27:46|28180.2
06:27:48|28180.2
06:27:49|28180.19
06:27:49|28180.2
06:27:51|28180.19
06:27:52|28180.19
06:27:52|28180.19
06:27:54|28180.19
06:27:55|28180.19
06:27:56|28172.99
06:27:57|28172.99
06:27:58|28172.99
06:27:59|28173.
06:28:00|28173.
06:28:01|28173.05
06:28:02|28173.05
06:28:03|28173.05
06:28:04|28173.03
06:28:05|28173.04
06:28:05|28173.03
06:28:07|28174.24
06:28:08|28174.24
06:28:09|28174.23
06:28:10|28174.24
06:28:11|28174.24
06:28:11|28174.23
06:28:13|28174.24
06:28:14|28174.23
06:28:16|28174.24
06:28:17|28174.88
06:28:17|28174.88
06:28:20|28174.88
06:28:21|28174.88
06:28:22|28174.87
06:28:23|28174.87
06:28:24|28174.88
06:28:25|28174.87
06:28:26|28174.88
06:28:27|28176.21
06:28:28|28176.21
06:28:29|28176.21
06:28:31|28176.21
06:28:31|28176.2
06:28:32|28176.21
06:28:33|28176.2
06:28:34|28176.21
06:28:35|28178.49
06:28:37|28181.8
06:28:37|28181.81
06:28:38|28184.61
06:28:39|28185.86
06:28:40|28185.86
06:28:41|28185.85
06:28:42|28185.85
06:28:43|28185.85
06:28:44|28185.86
06:28:45|28187.18
06:28:46|28185.84
06:28:48|28185.83
06:28:49|28185.84
06:28:50|28185.84
06:28:51|28185.83
06:28:52|28185.82
06:28:53|28185.82
06:28:53|28185.83
06:28:54|28185.82
06:28:55|28185.82
06:28:57|28185.82
06:28:58|28185.83
06:28:59|28185.83
06:29:00|28185.82
06:29:01|28185.82
06:29:02|28185.83
06:29:03|28185.83
06:29:04|28185.83
06:29:05|28185.83
06:29:06|28185.83
06:29:07|28185.82
06:29:08|28185.82
06:29:09|28185.83
06:29:10|28185.83
06:29:11|28185.83
06:29:12|28185.82
06:29:13|28185.83
06:29:15|28185.83
06:29:15|28185.82
06:29:17|28185.82
06:29:18|28185.82
06:29:19|28185.82
06:29:20|28185.82
06:29:21|28185.83
06:29:22|28185.82
06:29:23|28179.87
06:29:25|28177.38
06:29:25|28177.38
06:29:26|28177.38
06:29:27|28177.37
06:29:28|28177.38
06:29:29|28174.88
06:29:30|28174.88
06:29:31|28174.88
06:29:32|28174.89
06:29:33|28174.88
06:29:34|28174.88
06:29:35|28174.89
06:29:37|28172.63
06:29:38|28172.04
06:29:39|28171.9
06:29:39|28168.78
06:29:41|28168.79
06:29:41|28168.78
06:29:42|28168.79
06:29:43|28168.79
06:29:45|28168.79
06:29:46|28168.79
06:29:47|28168.79
06:29:48|28168.78
06:29:48|28168.78
06:29:50|28168.79
06:29:51|28168.79
06:29:51|28168.78
06:29:52|28168.78
06:29:53|28168.78
06:29:54|28168.78
06:29:55|28168.79
06:29:56|28168.79
06:29:57|28168.78
06:29:58|28168.78
06:29:59|28168.78
06:30:00|28168.78
06:30:01|28168.79
06:30:03|28168.8
06:30:04|28168.78
06:30:05|28168.79
06:30:05|28168.79
06:30:07|28168.78
06:30:07|28168.78
06:30:08|28168.79
06:30:09|28168.78
06:30:10|28168.78
06:30:12|28168.77
06:30:12|28168.77
06:30:13|28168.77
06:30:14|28168.78
06:30:15|28168.28
06:30:17|28168.28
06:30:18|28168.29
06:30:19|28162.17
06:30:20|28162.17
06:30:21|28162.16
06:30:22|28162.17
06:30:23|28162.04
06:30:24|28162.05
06:30:26|28162.12
06:30:26|28162.46
06:30:27|28162.47
06:30:29|28162.47
06:30:30|28162.44
06:30:31|28162.43
06:30:32|28162.44
06:30:33|28162.44
06:30:34|28168.28
06:30:35|28169.36
06:30:36|28169.37
06:30:37|28169.41
06:30:38|28169.41
06:30:39|28169.42
06:30:40|28169.42
06:30:41|28169.42
06:30:42|28169.41
06:30:43|28169.41
06:30:44|28169.42
06:30:45|28172.34
06:30:46|28174.4
06:30:47|28174.56
06:30:48|28174.55
06:30:49|28174.55
06:30:50|28174.55
06:30:51|28174.56
06:30:52|28174.55
06:30:53|28174.55
06:30:54|28174.55
06:30:55|28174.55
06:30:56|28174.56
06:30:57|28174.55
06:30:58|28174.56
06:30:59|28174.59
06:31:00|28174.59
06:31:01|28174.57
06:31:02|28174.57
06:31:03|28174.57
06:31:04|28174.6
06:31:05|28174.6
06:31:06|28174.59
06:31:08|28174.91
06:31:09|28174.91
06:31:10|28174.99
06:31:10|28174.99
06:31:11|28175.
06:31:12|28175.
06:31:14|28175.
06:31:14|28174.99
06:31:15|28174.99
06:31:17|28175.
06:31:18|28174.99
06:31:19|28175.
06:31:20|28175.
06:31:21|28174.99
06:31:22|28174.99
06:31:24|28175.
06:31:25|28174.99
06:31:26|28174.98
06:31:28|28174.99
06:31:28|28174.98
06:31:29|28174.98
06:31:30|28174.98
06:31:31|28174.98
06:31:32|28175.01
06:31:33|28175.04
06:31:34|28175.03
06:31:35|28175.04
06:31:36|28175.08
06:31:37|28179.56
06:31:38|28179.56
06:31:39|28179.56
06:31:40|28179.55
06:31:41|28179.55
06:31:42|28179.55
06:31:43|28179.56
06:31:44|28179.56
06:31:45|28179.56
06:31:46|28180.71
06:31:47|28180.71
06:31:48|28188.65
06:31:49|28188.64
06:31:50|28188.64
06:31:51|28188.64
06:31:52|28188.63
06:31:53|28188.6
06:31:55|28184.36
06:31:56|28184.25
06:31:56|28184.26
06:31:57|28184.26
06:31:58|28184.26
06:32:00|28184.26
06:32:00|28184.26
06:32:02|28183.02
06:32:02|28183.35
06:32:04|28184.24
06:32:05|28183.72
06:32:06|28183.62
06:32:07|28183.62
06:32:08|28183.35
06:32:09|28183.35
06:32:10|28183.2
06:32:11|28183.2
06:32:12|28183.03
06:32:13|28180.76
06:32:14|28180.19
06:32:15|28180.
06:32:16|28179.56
06:32:17|28179.56
06:32:19|28171.2
06:32:20|28171.2
06:32:21|28171.21
06:32:22|28171.2
06:32:23|28171.21
06:32:24|28171.21
06:32:25|28171.2
06:32:26|28171.21
06:32:27|28171.2
06:32:28|28171.21
06:32:29|28171.18
06:32:30|28171.17
06:32:31|28171.18
06:32:33|28171.16
06:32:34|28171.15
06:32:35|28171.15
06:32:36|28171.15
06:32:38|28171.15
06:32:38|28171.16
06:32:39|28168.3
06:32:40|28168.29
06:32:41|28168.29
06:32:42|28168.29
06:32:43|28168.29
06:32:44|28168.28
06:32:46|28166.6
06:32:47|28166.6
06:32:48|28166.6
06:32:49|28166.6
06:32:50|28166.6
06:32:51|28166.61
06:32:52|28166.61
06:32:53|28166.61
06:32:54|28166.61
06:32:55|28166.6
06:32:56|28166.6
06:32:57|28166.64
06:32:58|28166.64
06:32:59|28167.18
06:33:00|28167.17
06:33:01|28167.17
06:33:02|28167.18
06:33:03|28167.17
06:33:04|28167.03
06:33:05|28167.03
06:33:06|28167.04
06:33:07|28166.62
06:33:08|28166.61
06:33:09|28166.61
06:33:10|28166.61
06:33:11|28166.62
06:33:12|28166.61
06:33:13|28167.77
06:33:14|28166.64
06:33:15|28166.64
06:33:16|28166.65
06:33:17|28170.57
06:33:18|28171.33
06:33:19|28174.
06:33:21|28174.
06:33:21|28174.
06:33:22|28174.
06:33:24|28174.01
06:33:25|28174.
06:33:26|28174.05
06:33:27|28177.96
06:33:28|28177.95
06:33:30|28177.96
06:33:30|28177.95
06:33:32|28177.95
06:33:33|28178.01
06:33:34|28181.56
06:33:35|28181.57
06:33:36|28181.99
06:33:37|28182.5
06:33:37|28182.5
06:33:39|28183.86
06:33:39|28184.19
06:33:41|28184.29
06:33:42|28184.29
06:33:43|28184.69
06:33:44|28184.69
06:33:45|28184.86
06:33:46|28184.99
06:33:47|28185.82
06:33:48|28186.62
06:33:49|28187.73
06:33:50|28187.73
06:33:51|28187.72
06:33:52|28187.72
06:33:53|28187.72
06:33:54|28187.72
06:33:55|28187.72
06:33:56|28187.72
06:33:57|28187.72
06:33:58|28187.72
06:33:59|28187.72
06:34:00|28187.72
06:34:01|28187.72
06:34:02|28187.74
06:34:04|28189.9
06:34:04|28189.89
06:34:05|28189.88
06:34:06|28190.
06:34:07|28189.99
06:34:08|28189.99
06:34:09|28189.99
06:34:10|28189.99
06:34:11|28189.99
06:34:13|28189.99
06:34:13|28190.
06:34:15|28189.6
06:34:16|28189.6
06:34:17|28189.6
06:34:17|28189.6
06:34:19|28189.61
06:34:20|28189.61
06:34:21|28204.09
06:34:22|28207.56
06:34:23|28210.75
06:34:24|28207.15
06:34:25|28202.24
06:34:27|28203.15
06:34:28|28203.15
06:34:29|28203.16
06:34:30|28203.16
06:34:31|28203.15
06:34:32|28203.15
06:34:33|28203.16
06:34:34|28203.16
06:34:35|28203.15
06:34:36|28203.16
06:34:37|28203.15
06:34:38|28203.15
06:34:39|28203.16
06:34:40|28203.16
06:34:41|28203.16
06:34:42|28203.15
06:34:43|28203.15
06:34:44|28203.16
06:34:45|28203.16
06:34:47|28203.18
06:34:48|28203.19
06:34:48|28203.18
06:34:50|28203.18
06:34:51|28203.17
06:34:52|28203.18
06:34:53|28203.18
06:34:54|28203.19
06:34:55|28203.91
06:34:56|28205.01
06:34:57|28210.
06:34:58|28212.89
06:34:59|28212.9
06:35:00|28213.99
06:35:01|28213.99
06:35:02|28213.98
06:35:03|28213.98
06:35:04|28213.78
06:35:05|28217.21
06:35:06|28217.67
06:35:07|28218.
06:35:08|28218.
06:35:09|28218.
06:35:10|28217.93
06:35:11|28217.94
06:35:12|28217.83
06:35:13|28217.6
06:35:14|28217.59
06:35:15|28217.59
06:35:16|28217.6
06:35:18|28217.63
06:35:18|28217.64
06:35:19|28217.64
06:35:20|28217.63
06:35:22|28217.63
06:35:23|28217.64
06:35:24|28217.65
06:35:25|28205.02
06:35:26|28205.01
06:35:27|28205.01
06:35:29|28205.01
06:35:29|28205.01
06:35:30|28205.
06:35:31|28205.01
06:35:32|28205.01
06:35:33|28205.01
06:35:34|28205.02
06:35:35|28205.01
06:35:36|28205.02
06:35:37|28205.02
06:35:38|28205.02
06:35:39|28205.01
06:35:40|28205.02
06:35:41|28205.06
06:35:42|28205.86
06:35:43|28206.33
06:35:44|28206.36
06:35:45|28206.35
06:35:46|28211.23
06:35:47|28211.23
06:35:48|28211.23
06:35:49|28211.23
06:35:50|28210.95
06:35:51|28210.94
06:35:52|28210.94
06:35:54|28210.43
06:35:54|28210.44
06:35:56|28210.43
06:35:56|28214.01
06:35:57|28214.
06:35:58|28214.02
06:36:00|28214.02
06:36:00|28214.01
06:36:02|28214.02
06:36:03|28214.02
06:36:03|28214.01
06:36:05|28214.01
06:36:06|28214.01
06:36:06|28214.02
06:36:08|28216.04
06:36:09|28216.04
06:36:10|28216.04
06:36:11|28215.96
06:36:12|28215.98
06:36:13|28216.02
06:36:14|28216.04
06:36:15|28216.03
06:36:16|28216.04
06:36:17|28218.57
06:36:18|28217.85
06:36:19|28210.2
06:36:20|28208.98
06:36:22|28208.98
06:36:23|28208.98
06:36:24|28208.95
06:36:25|28208.95
06:36:27|28208.95
06:36:28|28208.95
06:36:29|28208.95
06:36:30|28208.94
06:36:32|28208.96
06:36:32|28208.96
06:36:33|28208.94
06:36:35|28208.95
06:36:35|28208.94
06:36:37|28209.26
06:36:37|28209.27
06:36:38|28209.26
06:36:39|28209.21
06:36:40|28209.21
06:36:42|28209.2
06:36:42|28207.62
06:36:44|28201.03
06:36:44|28201.02
06:36:46|28200.04
06:36:46|28200.04
06:36:48|28200.04
06:36:48|28200.04
06:36:49|28200.04
06:36:50|28200.04
06:36:52|28200.04
06:36:53|28200.04
06:36:53|28200.04
06:36:55|28200.15
06:36:55|28200.15
06:36:57|28200.15
06:36:57|28200.13
06:36:59|28200.14
06:37:00|28200.14
06:37:01|28200.12
06:37:02|28200.12
06:37:03|28200.13
06:37:04|28200.12
06:37:05|28200.12
06:37:06|28200.13
06:37:07|28200.12
06:37:08|28200.13
06:37:09|28200.12
06:37:10|28200.12
06:37:11|28200.12
06:37:12|28200.12
06:37:13|28200.1
06:37:14|28200.1
06:37:15|28200.11
06:37:16|28200.1
06:37:17|28200.11
06:37:18|28194.38
06:37:19|28191.85
06:37:20|28191.88
06:37:21|28191.87
06:37:22|28191.67
06:37:23|28191.68
06:37:25|28191.67
06:37:26|28191.67
06:37:27|28191.68
06:37:28|28191.68
06:37:29|28191.68
06:37:30|28191.68
06:37:31|28191.68
06:37:32|28191.67
06:37:33|28191.67
06:37:34|28191.68
06:37:35|28191.67
06:37:36|28191.68
06:37:37|28191.88
06:37:38|28197.57
06:37:39|28199.6
06:37:40|28199.6
06:37:41|28199.6
06:37:42|28199.61
06:37:43|28199.6
06:37:44|28199.6
06:37:45|28199.6
06:37:46|28199.61
06:37:47|28199.61
06:37:49|28199.61
06:37:50|28199.6
06:37:51|28199.61
06:37:52|28199.61
06:37:52|28199.6
06:37:54|28199.61
06:37:55|28199.6
06:37:56|28199.61
06:37:56|28199.6
06:37:58|28199.6
06:37:59|28199.61
06:38:00|28199.61
06:38:00|28199.6
06:38:02|28199.6
06:38:02|28199.61
06:38:03|28200.
06:38:04|28200.
06:38:05|28199.99
06:38:06|28199.99
06:38:08|28199.99
06:38:08|28200.
06:38:10|28199.99
06:38:10|28199.
06:38:11|28199.01
06:38:13|28199.19
06:38:14|28199.19
06:38:15|28199.19
06:38:15|28199.19
06:38:17|28199.23
06:38:17|28199.23
06:38:19|28199.23
06:38:20|28199.23
06:38:21|28199.23
06:38:22|28199.23
06:38:23|28199.22
06:38:23|28199.22
06:38:25|28199.23
06:38:26|28199.22
06:38:27|28200.
06:38:28|28200.
06:38:30|28200.
06:38:30|28199.99
06:38:32|28199.99
06:38:33|28200.
06:38:33|28200.
06:38:35|28201.74
06:38:36|28201.76
06:38:37|28203.72
06:38:38|28203.72
06:38:39|28207.7
06:38:40|28207.7
06:38:41|28207.7
06:38:43|28207.7
06:38:43|28207.7
06:38:44|28202.47
06:38:45|28201.25
06:38:46|28200.97
06:38:47|28200.96
06:38:49|28200.96
06:38:50|28200.96
06:38:50|28200.97
06:38:52|28200.96
06:38:52|28200.96
06:38:54|28200.97
06:38:55|28200.97
06:38:56|28200.98
06:38:56|28201.13
06:38:57|28201.13
06:38:59|28201.13
06:39:00|28201.14
06:39:01|28201.13
06:39:02|28201.14
06:39:03|28197.26
06:39:04|28195.55
06:39:05|28193.04
06:39:06|28193.03
06:39:07|28193.04
06:39:08|28193.07
06:39:09|28193.07
06:39:10|28193.07
06:39:11|28193.07
06:39:12|28193.07
06:39:13|28193.06
06:39:14|28193.07
06:39:15|28193.07
06:39:16|28193.07
06:39:17|28193.07
06:39:18|28193.07
06:39:19|28193.07
06:39:20|28193.06
06:39:21|28193.07
06:39:22|28193.07
06:39:23|28193.06
06:39:24|28193.05
06:39:25|28193.05
06:39:27|28193.06
06:39:28|28193.06
06:39:29|28193.07
06:39:30|28193.07
06:39:31|28193.07
06:39:32|28193.07
06:39:33|28193.07
06:39:34|28193.07
06:39:35|28193.06
06:39:36|28193.06
06:39:37|28193.07
06:39:38|28193.07
06:39:39|28193.04
06:39:40|28193.04
06:39:41|28193.04
06:39:42|28193.02
06:39:43|28193.03
06:39:44|28193.03
06:39:45|28193.03
06:39:46|28197.25
06:39:47|28197.25
06:39:48|28197.25
06:39:49|28197.25
06:39:51|28197.24
06:39:52|28197.24
06:39:52|28197.24
06:39:54|28197.25
06:39:55|28197.24
06:39:56|28197.24
06:39:57|28199.07
06:39:58|28199.07
06:39:59|28199.07
06:40:01|28199.06
06:40:01|28199.07
06:40:02|28199.07
06:40:03|28199.07
06:40:04|28199.07
06:40:06|28199.07
06:40:06|28199.07
06:40:07|28199.07
06:40:08|28199.06
06:40:09|28199.07
06:40:10|28199.07
06:40:11|28199.06
06:40:12|28199.07
06:40:13|28199.06
06:40:14|28199.07
06:40:15|28199.07
06:40:16|28199.07
06:40:18|28199.07
06:40:18|28199.06
06:40:20|28199.
06:40:20|28199.01
06:40:22|28199.
06:40:23|28199.
06:40:24|28199.
06:40:25|28198.96
06:40:26|28195.75
06:40:27|28194.27
06:40:29|28194.27
06:40:29|28193.94
06:40:31|28193.94
06:40:31|28193.93
06:40:33|28193.94
06:40:34|28193.93
06:40:35|28193.93
06:40:36|28193.93
06:40:37|28193.94
06:40:38|28193.93
06:40:39|28193.93
06:40:40|28193.93
06:40:41|28193.93
06:40:42|28193.94
06:40:44|28193.93
06:40:44|28193.93
06:40:45|28193.94
06:40:46|28193.94
06:40:47|28193.94
06:40:48|28193.93
06:40:49|28193.93
06:40:50|28193.93
06:40:51|28193.93
06:40:52|28193.93
06:40:53|28193.94
06:40:55|28193.93
06:40:55|28193.93
06:40:56|28193.93
06:40:57|28193.93
06:40:58|28192.27
06:40:59|28182.76
06:41:00|28182.76
06:41:01|28182.77
06:41:02|28182.77
06:41:03|28182.77
06:41:04|28182.76
06:41:05|28182.77
06:41:06|28182.77
06:41:07|28182.76
06:41:08|28182.76
06:41:09|28182.76
06:41:10|28182.
06:41:11|28181.51
06:41:13|28181.51
06:41:13|28181.51
06:41:15|28181.03
06:41:15|28180.98
06:41:17|28180.72
06:41:18|28180.5
06:41:18|28180.5
06:41:19|28180.51
06:41:21|28180.51
06:41:21|28180.51
06:41:23|28180.51
06:41:24|28180.
06:41:24|28180.01
06:41:26|28180.01
06:41:27|28179.31
06:41:28|28179.3
06:41:29|28179.31
06:41:30|28179.3
06:41:32|28179.3
06:41:33|28177.48
06:41:34|28177.48
06:41:35|28177.48
06:41:35|28177.49
06:41:37|28177.48
06:41:38|28177.48
06:41:39|28177.48
06:41:40|28177.49
06:41:41|28177.48
06:41:42|28177.48
06:41:43|28177.49
06:41:44|28179.3
06:41:45|28180.28
06:41:46|28180.29
06:41:47|28182.98
06:41:48|28185.76
06:41:49|28185.78
06:41:50|28185.78
06:41:51|28185.79
06:41:52|28185.78
06:41:53|28185.77
06:41:54|28185.78
06:41:55|28185.78
06:41:56|28185.77
06:41:57|28185.78
06:41:58|28185.77
06:41:59|28185.77
06:42:00|28185.77
06:42:01|28185.78
06:42:02|28185.78
06:42:03|28185.78
06:42:04|28185.78
06:42:05|28185.78
06:42:06|28185.78
06:42:07|28185.77
06:42:08|28185.77
06:42:09|28185.78
06:42:11|28185.78
06:42:11|28185.77
06:42:12|28177.94
06:42:13|28177.92
06:42:14|28177.93
06:42:15|28177.92
06:42:17|28177.93
06:42:18|28177.93
06:42:18|28177.94
06:42:20|28177.94
06:42:21|28177.94
06:42:21|28177.94
06:42:22|28177.94
06:42:24|28177.93
06:42:25|28177.93
06:42:25|28177.94
06:42:26|28177.94
06:42:28|28177.94
06:42:28|28177.93
06:42:30|28177.92
06:42:31|28177.94
06:42:32|28177.94
06:42:33|28177.93
06:42:34|28177.92
06:42:35|28177.93
06:42:36|28177.94
06:42:37|28177.94
06:42:38|28177.92
06:42:40|28177.93
06:42:40|28177.92
06:42:42|28177.92
06:42:43|28177.92
06:42:44|28177.92
06:42:44|28177.92
06:42:46|28177.92
06:42:47|28177.92
06:42:48|28177.92
06:42:49|28175.
06:42:50|28174.03
06:42:51|28174.04
06:42:52|28167.87
06:42:53|28167.87
06:42:54|28167.86
06:42:55|28167.86
06:42:56|28166.44
06:42:57|28166.44
06:42:58|28166.44
06:42:59|28166.44
06:43:00|28166.44
06:43:01|28166.43
06:43:02|28165.32
06:43:03|28165.32
06:43:04|28165.32
06:43:05|28165.31
06:43:06|28165.31
06:43:07|28165.
06:43:08|28164.
06:43:09|28161.75
06:43:10|28161.65
06:43:11|28155.99
06:43:12|28155.99
06:43:13|28158.4
06:43:14|28158.4
06:43:15|28159.87
06:43:16|28159.87
06:43:17|28164.43
06:43:18|28164.42
06:43:19|28164.25
06:43:20|28164.25
06:43:21|28164.25
06:43:22|28164.26
06:43:23|28164.25
06:43:24|28166.17
06:43:25|28168.9
06:43:26|28168.89
06:43:27|28170.
06:43:29|28169.77
06:43:30|28169.95
06:43:31|28169.95
06:43:32|28169.95
06:43:33|28169.96
06:43:35|28170.
06:43:36|28169.99
06:43:37|28170.
06:43:38|28169.99
06:43:39|28170.
06:43:40|28169.99
06:43:41|28169.99
06:43:42|28169.99
06:43:43|28169.99
06:43:44|28170.
06:43:45|28172.08
06:43:46|28177.58
06:43:48|28177.58
06:43:48|28177.59
06:43:49|28177.59
06:43:50|28177.58
06:43:51|28177.58
06:43:52|28177.59
06:43:54|28177.59
06:43:54|28177.59
06:43:56|28177.58
06:43:56|28177.58
06:43:57|28177.59
06:43:59|28177.59
06:44:00|28177.58
06:44:01|28177.58
06:44:02|28177.63
06:44:03|28177.38
06:44:04|28177.38
06:44:05|28177.38
06:44:06|28173.64
06:44:06|28173.64
06:44:08|28173.63
06:44:08|28173.64
06:44:10|28173.63
06:44:10|28173.63
06:44:11|28173.63
06:44:13|28173.63
06:44:14|28173.63
06:44:15|28173.59
06:44:16|28173.59
06:44:17|28173.59
06:44:18|28173.6
06:44:19|28173.59
06:44:19|28170.02
06:44:21|28170.25
06:44:22|28170.24
06:44:23|28170.25
06:44:23|28170.24
06:44:25|28170.24
06:44:25|28170.25
06:44:27|28170.25
06:44:28|28170.24
06:44:29|28170.07
06:44:30|28170.08
06:44:32|28170.08
06:44:32|28170.07
06:44:34|28170.06
06:44:35|28170.06
06:44:36|28170.07
06:44:37|28170.07
06:44:38|28170.07
06:44:39|28170.07
06:44:40|28169.95
06:44:41|28168.54
06:44:43|28165.32
06:44:43|28165.33
06:44:44|28165.32
06:44:46|28165.33
06:44:47|28165.33
06:44:48|28165.32
06:44:49|28165.32
06:44:50|28165.32
06:44:51|28165.32
06:44:52|28165.32
06:44:53|28165.33
06:44:54|28165.33
06:44:55|28165.32
06:44:56|28165.32
06:44:57|28165.32
06:44:58|28165.32
06:44:59|28165.32
06:45:00|28165.33
06:45:01|28165.32
06:45:02|28165.33
06:45:03|28165.32
06:45:04|28165.32
06:45:05|28165.32
06:45:07|28165.32
06:45:08|28171.9
06:45:09|28173.93
06:45:09|28174.
06:45:10|28173.97
06:45:11|28173.97
06:45:12|28173.98
06:45:14|28170.27
06:45:15|28170.26
06:45:16|28170.27
06:45:16|28170.27
06:45:17|28170.27
06:45:19|28170.27
06:45:20|28170.26
06:45:21|28170.27
06:45:21|28170.26
06:45:22|28170.26
06:45:23|28170.26
06:45:24|28170.26
06:45:26|28160.27
06:45:27|28160.27
06:45:27|28160.26
06:45:28|28160.26
06:45:29|28159.88
06:45:31|28160.02
06:45:32|28160.02
06:45:33|28159.89
06:45:34|28159.88
06:45:36|28159.89
06:45:37|28159.89
06:45:38|28159.88
06:45:39|28159.89
06:45:40|28159.91
06:45:40|28159.9
06:45:42|28160.24
06:45:43|28160.26
06:45:44|28160.26
06:45:45|28160.27
06:45:46|28162.4
06:45:47|28165.
06:45:48|28165.
06:45:50|28164.99
06:45:50|28165.
06:45:51|28165.
06:45:52|28165.
06:45:53|28165.
06:45:54|28165.
06:45:55|28165.
06:45:56|28165.
06:45:57|28165.
06:45:58|28165.
06:45:59|28165.
06:46:00|28165.02
06:46:01|28165.04
06:46:02|28165.03
06:46:03|28165.04
06:46:04|28165.04
06:46:05|28165.04
06:46:06|28165.04
06:46:07|28165.03
06:46:08|28165.03
06:46:09|28165.03
06:46:10|28165.04
06:46:11|28165.05
06:46:13|28165.05
06:46:13|28165.04
06:46:14|28167.27
06:46:16|28167.28
06:46:17|28169.36
06:46:17|28169.37
06:46:18|28169.36
06:46:19|28169.36
06:46:20|28169.37
06:46:21|28169.36
06:46:22|28173.79
06:46:23|28173.79
06:46:24|28173.78
06:46:25|28174.99
06:46:26|28176.07
06:46:28|28176.07
06:46:29|28176.06
06:46:30|28176.06
06:46:31|28176.07
06:46:32|28177.47
06:46:34|28180.96
06:46:35|28180.97
06:46:36|28180.92
06:46:37|28180.92
06:46:38|28180.93
06:46:39|28180.93
06:46:40|28180.92
06:46:41|28180.93
06:46:42|28180.93
06:46:43|28180.95
06:46:44|28180.97
06:46:45|28180.96
06:46:47|28182.57
06:46:48|28182.94
06:46:49|28182.94
06:46:50|28182.95
06:46:51|28182.94
06:46:52|28182.95
06:46:52|28182.95
06:46:54|28182.94
06:46:55|28182.94
06:46:56|28182.85
06:46:57|28182.87
06:46:58|28182.86
06:46:59|28182.87
06:47:00|28182.88
06:47:01|28182.88
06:47:02|28182.88
06:47:03|28182.87
06:47:04|28182.88
06:47:05|28182.85
06:47:06|28182.69
06:47:07|28182.68
06:47:08|28182.69
06:47:09|28182.68
06:47:10|28182.69
06:47:11|28182.69
06:47:12|28182.69
06:47:13|28182.7
06:47:14|28182.69
06:47:15|28182.7
06:47:17|28182.69
06:47:17|28182.94
06:47:18|28182.93
06:47:19|28182.93
06:47:20|28182.8
06:47:21|28182.7
06:47:22|28182.7
06:47:23|28182.7
06:47:24|28182.7
06:47:25|28182.71
06:47:26|28182.71
06:47:27|28182.71
06:47:28|28182.7
06:47:29|28182.7
06:47:30|28171.24
06:47:31|28172.96
06:47:33|28174.39
06:47:34|28174.4
06:47:35|28175.64
06:47:36|28178.37
06:47:37|28178.38
06:47:38|28181.66
06:47:39|28181.66
06:47:40|28181.66
06:47:41|28181.66
06:47:42|28181.61
06:47:43|28181.11
06:47:44|28181.63
06:47:45|28182.71
06:47:46|28183.77
06:47:47|28183.77
06:47:48|28183.76
06:47:49|28183.54
06:47:51|28183.72
06:47:52|28183.71
06:47:53|28183.73
06:47:54|28183.72
06:47:55|28183.72
06:47:56|28183.73
06:47:57|28183.73
06:47:58|28183.73
06:47:58|28183.74
06:48:00|28183.77
06:48:01|28188.45
06:48:01|28188.33
06:48:03|28188.33
06:48:04|28188.33
06:48:05|28188.33
06:48:06|28188.33
06:48:07|28188.33
06:48:08|28188.33
06:48:09|28188.34
06:48:10|28188.33
06:48:11|28188.33
06:48:12|28182.54
06:48:13|28182.54
06:48:14|28182.54
06:48:15|28182.55
06:48:16|28182.54
06:48:17|28182.55
06:48:18|28182.55
06:48:19|28182.55
06:48:20|28182.55
06:48:21|28182.54
06:48:22|28182.55
06:48:23|28182.55
06:48:25|28182.54
06:48:25|28182.55
06:48:26|28182.55
06:48:27|28182.54
06:48:28|28182.54
06:48:29|28182.54
06:48:30|28182.55
06:48:31|28182.55
06:48:33|28182.55
06:48:34|28182.55
06:48:35|28182.56
06:48:36|28182.56
06:48:37|28182.56
06:48:38|28182.55
06:48:39|28182.55
06:48:40|28182.56
06:48:41|28182.55
06:48:42|28182.56
06:48:44|28182.55
06:48:45|28182.55
06:48:45|28182.56
06:48:47|28182.56
06:48:48|28182.55
06:48:49|28182.55
06:48:49|28182.56
06:48:51|28182.56
06:48:52|28182.65
06:48:53|28183.
06:48:53|28182.99
06:48:55|28183.
06:48:56|28183.
06:48:57|28182.99
06:48:57|28183.
06:48:59|28182.99
06:49:00|28182.99
06:49:01|28183.
06:49:02|28183.
06:49:03|28182.99
06:49:04|28182.99
06:49:05|28182.99
06:49:06|28183.
06:49:07|28183.
06:49:08|28183.
06:49:09|28183.
06:49:10|28182.99
06:49:11|28182.99
06:49:12|28182.99
06:49:13|28183.
06:49:14|28183.
06:49:15|28182.99
06:49:16|28183.
06:49:17|28183.
06:49:18|28183.
06:49:19|28183.
06:49:20|28183.
06:49:21|28182.99
06:49:22|28183.
06:49:23|28183.
06:49:24|28183.
06:49:25|28183.
06:49:26|28185.42
06:49:27|28187.86
06:49:28|28187.87
06:49:29|28187.76
06:49:30|28187.47
06:49:31|28187.46
06:49:32|28187.46
06:49:33|28187.46
06:49:34|28187.46
06:49:35|28187.47
06:49:37|28187.46
06:49:38|28187.47
06:49:39|28187.46
06:49:40|28187.47
06:49:41|28187.46
06:49:42|28187.47
06:49:43|28187.47
06:49:44|28187.47
06:49:45|28187.47
06:49:47|28187.46
06:49:47|28187.46
06:49:48|28187.47
06:49:49|28187.47
06:49:50|28187.46
06:49:51|28187.47
06:49:52|28187.47
06:49:53|28187.46
06:49:54|28187.47
06:49:55|28187.47
06:49:56|28187.47
06:49:57|28187.47
06:49:59|28187.47
06:49:59|28184.33
06:50:00|28183.87
06:50:01|28183.87
06:50:03|28183.87
06:50:03|28183.87
06:50:05|28183.88
06:50:06|28183.87
06:50:07|28183.88
06:50:08|28183.87
06:50:09|28183.87
06:50:10|28183.87
06:50:11|28183.87
06:50:12|28183.88
06:50:13|28183.88
06:50:14|28183.87
06:50:15|28183.87
06:50:16|28183.87
06:50:18|28183.87
06:50:19|28183.87
06:50:20|28183.88
06:50:20|28183.87
06:50:21|28183.87
06:50:22|28183.87
06:50:23|28183.87
06:50:24|28183.88
06:50:25|28183.77
06:50:27|28183.
06:50:27|28183.
06:50:28|28183.
06:50:29|28183.
06:50:30|28178.59
06:50:31|28178.59
06:50:32|28178.59
06:50:33|28178.59
06:50:34|28178.6
06:50:35|28178.6
06:50:37|28178.59
06:50:38|28178.59
06:50:39|28178.6
06:50:41|28178.59
06:50:42|28178.6
06:50:42|28178.6
06:50:44|28178.59
06:50:45|28178.6
06:50:46|28178.59
06:50:47|28178.59
06:50:47|28178.6
06:50:49|28178.59
06:50:50|28178.59
06:50:51|28178.59
06:50:52|28178.6
06:50:53|28178.6
06:50:54|28178.6
06:50:55|28178.59
06:50:56|28178.59
06:50:57|28178.59
06:50:58|28178.59
06:50:59|28178.6
06:51:00|28178.6
06:51:01|28178.6
06:51:02|28178.59
06:51:03|28178.6
06:51:04|28178.6
06:51:05|28178.6
06:51:06|28178.59
06:51:07|28178.59
06:51:08|28178.6
06:51:09|28178.59
06:51:10|28178.59
06:51:11|28178.59
06:51:12|28179.01
06:51:13|28179.21
06:51:14|28179.22
06:51:15|28181.57
06:51:16|28181.58
06:51:17|28181.97
06:51:18|28181.96
06:51:19|28181.96
06:51:20|28181.97
06:51:21|28181.96
06:51:22|28181.96
06:51:23|28181.97
06:51:24|28181.96
06:51:26|28181.97
06:51:26|28181.96
06:51:27|28181.97
06:51:28|28181.96
06:51:29|28181.97
06:51:31|28181.96
06:51:32|28181.97
06:51:32|28181.97
06:51:33|28181.96
06:51:34|28181.97
06:51:35|28181.97
06:51:37|28181.98
06:51:38|28181.97
06:51:39|28181.97
06:51:40|28181.97
06:51:41|28181.97
06:51:42|28181.98
06:51:43|28181.97
06:51:44|28181.97
06:51:45|28181.97
06:51:47|28181.97
06:51:47|28181.96
06:51:48|28181.97
06:51:49|28181.97
06:51:50|28181.97
06:51:51|28181.96
06:51:52|28181.97
06:51:53|28181.97
06:51:54|28181.96
06:51:55|28181.97
06:51:56|28181.96
06:51:57|28181.96
06:51:58|28181.97
06:51:59|28181.96
06:52:00|28181.96
06:52:01|28181.97
06:52:02|28181.97
06:52:03|28181.97
06:52:05|28181.96
06:52:05|28181.96
06:52:06|28181.97
06:52:07|28182.02
06:52:08|28190.18
06:52:10|28183.98
06:52:10|28176.22
06:52:11|28175.51
06:52:12|28175.5
06:52:14|28175.51
06:52:15|28175.51
06:52:15|28175.51
06:52:16|28175.57
06:52:18|28175.58
06:52:19|28175.61
06:52:20|28175.62
06:52:21|28177.31
06:52:22|28177.31
06:52:22|28177.32
06:52:24|28177.32
06:52:25|28177.32
06:52:25|28177.31
06:52:27|28177.32
06:52:28|28177.31
06:52:29|28177.32
06:52:30|28177.32
06:52:31|28177.31
06:52:32|28177.32
06:52:32|28177.32
06:52:34|28177.31
06:52:35|28175.3
06:52:36|28175.04
06:52:37|28175.05
06:52:38|28175.04
06:52:39|28175.05
06:52:40|28175.05
06:52:41|28175.04
06:52:43|28175.04
06:52:43|28175.05
06:52:45|28175.05
06:52:45|28175.05
06:52:47|28175.05
06:52:48|28175.05
06:52:49|28175.05
06:52:50|28175.04
06:52:51|28175.05
06:52:51|28175.05
06:52:53|28175.05
06:52:53|28175.05
06:52:55|28175.05
06:52:56|28175.05
06:52:57|28175.06
06:52:58|28175.06
06:52:59|28175.06
06:53:00|28175.06
06:53:01|28175.52
06:53:02|28175.53
06:53:03|28175.53
06:53:04|28176.57
06:53:05|28177.24
06:53:06|28177.25
06:53:07|28177.24
06:53:08|28177.24
06:53:09|28177.24
06:53:10|28177.24
06:53:11|28177.25
06:53:12|28178.25
06:53:13|28178.26
06:53:14|28178.26
06:53:15|28178.26
06:53:16|28178.25
06:53:17|28178.25
06:53:18|28178.25
06:53:19|28178.26
06:53:20|28178.25
06:53:21|28178.27
06:53:22|28178.27
06:53:23|28178.27
06:53:24|28178.27
06:53:25|28178.26
06:53:26|28178.27
06:53:27|28178.27
06:53:28|28178.27
06:53:29|28178.26
06:53:30|28178.27
06:53:31|28178.27
06:53:32|28178.84
06:53:33|28178.84
06:53:34|28178.85
06:53:35|28178.85
06:53:36|28178.85
06:53:37|28178.85
06:53:39|28178.88
06:53:40|28178.25
06:53:41|28178.26
06:53:42|28178.26
06:53:43|28178.25
06:53:44|28178.26
06:53:46|28178.26
06:53:47|28178.26
06:53:47|28178.26
06:53:48|28178.26
06:53:50|28178.26
06:53:51|28178.26
06:53:52|28178.26
06:53:53|28178.25
06:53:54|28178.25
06:53:55|28178.26
06:53:56|28178.26
06:53:57|28178.25
06:53:58|28178.25
06:53:59|28178.25
06:54:00|28178.25
06:54:01|28178.25
06:54:02|28178.24
06:54:03|28178.54
06:54:04|28178.54
06:54:05|28178.54
06:54:06|28178.54
06:54:07|28178.53
06:54:08|28178.26
06:54:09|28178.27
06:54:10|28178.27
06:54:11|28178.27
06:54:12|28178.26
06:54:13|28178.27
06:54:15|28178.27
06:54:15|28178.26
06:54:16|28178.27
06:54:17|28178.26
06:54:18|28178.23
06:54:19|28178.23
06:54:20|28178.23
06:54:21|28178.24
06:54:22|28178.24
06:54:23|28178.23
06:54:24|28178.24
06:54:25|28178.24
06:54:26|28178.24
06:54:27|28178.23
06:54:28|28178.23
06:54:29|28178.24
06:54:30|28178.24
06:54:31|28178.25
06:54:32|28178.25
06:54:33|28178.24
06:54:34|28178.24
06:54:35|28178.25
06:54:36|28177.6
06:54:37|28177.59
06:54:39|28170.58
06:54:40|28170.58
06:54:41|28170.58
06:54:43|28170.58
06:54:43|28170.58
06:54:44|28170.58
06:54:45|28170.57
06:54:46|28170.58
06:54:47|28170.58
06:54:49|28170.57
06:54:50|28170.57
06:54:50|28170.57
06:54:52|28170.58
06:54:53|28170.58
06:54:54|28170.58
06:54:55|28170.57
06:54:56|28170.58
06:54:57|28170.58
06:54:58|28170.58
06:54:59|28170.58
06:55:00|28170.58
06:55:01|28169.67
06:55:02|28169.68
06:55:03|28169.68
06:55:04|28169.67
06:55:05|28169.68
06:55:06|28169.68
06:55:07|28169.68
06:55:08|28169.68
06:55:09|28169.68
06:55:10|28169.67
06:55:11|28169.68
06:55:12|28169.68
06:55:14|28169.67
06:55:14|28169.67
06:55:15|28169.68
06:55:16|28169.67
06:55:17|28169.68
06:55:18|28169.68
06:55:19|28171.8
06:55:20|28172.07
06:55:21|28172.07
06:55:22|28172.07
06:55:24|28172.07
06:55:24|28172.06
06:55:25|28172.07
06:55:26|28172.07
06:55:27|28172.06
06:55:28|28172.06
06:55:29|28172.07
06:55:30|28172.07
06:55:31|28172.07
06:55:32|28172.07
06:55:34|28174.76
06:55:34|28174.83
06:55:36|28174.83
06:55:37|28176.71
06:55:38|28177.01
06:55:38|28177.
06:55:39|28177.01
06:55:41|28177.
06:55:42|28177.
06:55:43|28177.01
06:55:44|28177.01
06:55:45|28177.01
06:55:46|28177.01
06:55:47|28176.48
06:55:48|28176.08
06:55:50|28176.07
06:55:51|28176.07
06:55:51|28176.08
06:55:52|28177.26
06:55:54|28177.27
06:55:54|28175.58
06:55:56|28175.23
06:55:57|28175.24
06:55:58|28175.23
06:55:59|28175.23
06:56:00|28175.24
06:56:01|28175.24
06:56:03|28174.9
06:56:03|28174.91
06:56:04|28174.91
06:56:05|28174.91
06:56:06|28174.91
06:56:07|28174.91
06:56:08|28174.91
06:56:09|28174.91
06:56:10|28174.91
06:56:12|28174.92
06:56:12|28174.91
06:56:13|28174.92
06:56:14|28174.91
06:56:15|28174.91
06:56:16|28174.92
06:56:17|28174.92
06:56:18|28174.92
06:56:19|28174.92
06:56:20|28174.91
06:56:21|28174.91
06:56:22|28174.91
06:56:23|28174.91
06:56:24|28174.91
06:56:25|28174.91
06:56:26|28175.
06:56:27|28175.
06:56:28|28175.
06:56:29|28175.
06:56:30|28175.
06:56:31|28175.
06:56:32|28175.
06:56:33|28175.
06:56:34|28174.99
06:56:35|28175.
06:56:36|28175.
06:56:38|28174.99
06:56:38|28174.99
06:56:39|28174.99
06:56:40|28175.
06:56:42|28180.55
06:56:43|28180.54
06:56:45|28180.55
06:56:45|28180.55
06:56:46|28180.55
06:56:47|28180.54
06:56:49|28180.55
06:56:49|28180.54
06:56:51|28182.18
06:56:52|28182.18
06:56:53|28182.17
06:56:54|28182.17
06:56:55|28182.15
06:56:56|28181.96
06:56:57|28184.3
06:56:58|28184.29
06:56:59|28184.29
06:57:00|28184.29
06:57:01|28184.29
06:57:02|28184.3
06:57:03|28184.3
06:57:04|28184.29
06:57:05|28184.29
06:57:06|28184.29
06:57:07|28184.15
06:57:08|28184.15
06:57:09|28184.15
06:57:10|28184.13
06:57:11|28184.12
06:57:12|28184.12
06:57:13|28184.12
06:57:14|28184.14
06:57:15|28184.16
06:57:16|28184.16
06:57:17|28184.15
06:57:18|28184.16
06:57:19|28184.15
06:57:20|28184.15
06:57:21|28184.15
06:57:22|28184.16
06:57:23|28184.16
06:57:24|28184.15
06:57:25|28184.16
06:57:26|28184.16
06:57:27|28184.15
06:57:28|28184.15
06:57:29|28184.16
06:57:30|28184.19
06:57:31|28184.19
06:57:32|28184.19
06:57:34|28184.18
06:57:34|28184.18
06:57:36|28184.19
06:57:37|28194.98
06:57:37|28194.98
06:57:38|28194.98
06:57:40|28194.99
06:57:41|28194.99
06:57:41|28194.99
06:57:43|28194.98
06:57:44|28194.98
06:57:45|28194.99
06:57:46|28194.98
06:57:47|28194.99
06:57:48|28195.1
06:57:49|28195.98
06:57:51|28195.98
06:57:52|28195.99
06:57:52|28195.99
06:57:53|28196.
06:57:54|28195.99
06:57:55|28196.
06:57:56|28196.43
06:57:57|28196.43
06:57:58|28188.5
06:57:59|28187.76
06:58:00|28189.32
06:58:02|28190.37
06:58:03|28194.84
06:58:04|28195.
06:58:05|28195.
06:58:06|28195.
06:58:06|28195.06
06:58:08|28196.57
06:58:09|28196.58
06:58:10|28196.58
06:58:11|28196.58
06:58:12|28196.58
06:58:13|28196.57
06:58:14|28196.58
06:58:15|28196.57
06:58:16|28196.58
06:58:17|28198.48
06:58:18|28199.16
06:58:19|28199.83
06:58:20|28199.96
06:58:21|28199.97
06:58:22|28199.96
06:58:23|28199.96
06:58:24|28199.97
06:58:25|28199.96
06:58:26|28199.96
06:58:27|28196.91
06:58:28|28196.9
06:58:29|28196.87
06:58:30|28196.87
06:58:31|28196.87
06:58:32|28196.88
06:58:34|28196.88
06:58:34|28196.88
06:58:35|28196.88
06:58:36|28196.89
06:58:38|28196.88
06:58:38|28196.89
06:58:39|28196.9
06:58:40|28196.9
06:58:41|28196.9
06:58:43|28196.89
06:58:44|28196.9
06:58:45|28196.89
06:58:46|28196.91
06:58:47|28197.17
06:58:48|28197.7
06:58:49|28197.71
06:58:51|28197.7
06:58:51|28197.71
06:58:52|28197.71
06:58:54|28197.71
06:58:55|28197.7
06:58:56|28197.7
06:58:57|28197.7
06:58:58|28197.71
06:58:59|28197.73
06:58:59|28197.98
06:59:01|28199.75
06:59:02|28199.75
06:59:03|28199.76
06:59:04|28199.75
06:59:05|28199.75
06:59:06|28199.98
06:59:07|28200.
06:59:08|28200.
06:59:09|28199.99
06:59:10|28199.99
06:59:11|28199.99
06:59:12|28200.
06:59:13|28199.99
06:59:14|28199.99
06:59:15|28199.99
06:59:16|28200.
06:59:17|28200.
06:59:18|28199.99
06:59:19|28199.99
06:59:20|28200.
06:59:21|28199.99
06:59:22|28199.99
06:59:23|28199.99
06:59:24|28200.
06:59:25|28200.
06:59:26|28199.99
06:59:27|28199.99
06:59:28|28200.
06:59:29|28204.03
06:59:30|28204.03
06:59:31|28204.03
06:59:32|28204.03
06:59:33|28204.03
06:59:34|28204.03
06:59:35|28204.03
06:59:36|28204.04
06:59:37|28204.97
06:59:38|28204.96
06:59:39|28204.97
06:59:40|28204.96
06:59:41|28204.96
06:59:42|28204.96
06:59:43|28204.96
06:59:45|28204.96
06:59:45|28204.96
06:59:46|28204.99
06:59:47|28204.98
06:59:48|28204.99
06:59:49|28204.98
06:59:50|28204.98
06:59:52|28204.99
06:59:53|28204.99
06:59:53|28204.99
06:59:54|28204.99
06:59:56|28204.99
06:59:57|28204.99
06:59:58|28205.
06:59:59|28205.16
07:00:00|28205.16
07:00:01|28205.16
07:00:02|28198.34
07:00:03|28198.34
07:00:03|28198.34
07:00:05|28198.33
07:00:06|28198.36
07:00:07|28198.74
07:00:08|28198.87
07:00:09|28198.87
07:00:10|28197.7
07:00:11|28197.62
07:00:12|28197.63
07:00:13|28197.63
07:00:14|28197.64
07:00:15|28197.64
07:00:16|28197.64
07:00:17|28197.7
07:00:18|28199.83
07:00:19|28201.13
07:00:20|28201.27
07:00:21|28202.45
07:00:22|28202.45
07:00:23|28202.45
07:00:24|28202.45
07:00:25|28202.06
07:00:26|28202.05
07:00:27|28202.05
07:00:28|28191.44
07:00:29|28190.72
07:00:30|28188.09
07:00:31|28188.08
07:00:32|28188.05
07:00:33|28188.05
07:00:34|28188.05
07:00:35|28188.05
07:00:36|28188.06
07:00:37|28188.05
07:00:38|28185.97
07:00:39|28182.09
07:00:40|28180.04
07:00:41|28180.03
07:00:42|28180.03
07:00:43|28183.79
07:00:44|28184.66
07:00:45|28185.4
07:00:46|28189.85
07:00:47|28189.86
07:00:49|28189.86
07:00:50|28189.86
07:00:51|28195.31
07:00:53|28195.32
07:00:53|28196.91
07:00:55|28196.91
07:00:56|28196.92
07:00:57|28196.91
07:00:58|28196.92
07:00:59|28196.91
07:01:00|28196.91
07:01:01|28196.92
07:01:02|28200.
07:01:03|28202.
07:01:04|28201.99
07:01:05|28201.99
07:01:06|28201.99
07:01:07|28206.47
07:01:08|28206.47
07:01:09|28206.48
07:01:10|28206.47
07:01:11|28206.48
07:01:12|28206.47
07:01:13|28206.47
07:01:14|28206.47
07:01:15|28206.48
07:01:17|28206.48
07:01:17|28206.48
07:01:18|28206.47
07:01:19|28206.47
07:01:20|28206.48
07:01:21|28206.5
07:01:23|28206.5
07:01:24|28206.49
07:01:25|28206.49
07:01:26|28206.49
07:01:26|28206.49
07:01:28|28206.5
07:01:29|28206.49
07:01:29|28206.49
07:01:31|28206.49
07:01:32|28206.5
07:01:32|28206.5
07:01:34|28206.49
07:01:34|28206.49
07:01:35|28206.48
07:01:37|28206.49
07:01:37|28206.48
07:01:39|28206.48
07:01:40|28206.49
07:01:41|28206.49
07:01:42|28206.49
07:01:43|28206.48
07:01:44|28206.48
07:01:44|28206.49
07:01:46|28206.48
07:01:47|28206.48
07:01:48|28206.49
07:01:49|28206.48
07:01:50|28206.49
07:01:52|28206.49
07:01:52|28206.49
07:01:53|28206.52
07:01:54|28206.52
07:01:56|28206.52
07:01:56|28209.06
07:01:58|28210.84
07:01:59|28214.99
07:02:00|28214.99
07:02:01|28214.99
07:02:02|28214.99
07:02:02|28214.99
07:02:04|28215.
07:02:05|28215.
07:02:06|28210.89
07:02:06|28211.02
07:02:08|28210.92
07:02:08|28206.54
07:02:10|28206.53
07:02:11|28206.54
07:02:12|28206.53
07:02:13|28206.54
07:02:14|28206.54
07:02:15|28207.76
07:02:16|28207.77
07:02:17|28213.85
07:02:18|28213.85
07:02:19|28213.86
07:02:20|28213.85
07:02:21|28213.85
07:02:22|28213.85
07:02:23|28213.86
07:02:24|28213.85
07:02:25|28215.
07:02:26|28216.35
07:02:27|28219.96
07:02:28|28219.97
07:02:29|28219.96
07:02:30|28219.96
07:02:31|28219.96
07:02:32|28219.96
07:02:33|28219.96
07:02:34|28219.98
07:02:35|28220.07
07:02:36|28220.09
07:02:37|28220.1
07:02:38|28220.09
07:02:39|28220.09
07:02:40|28220.1
07:02:41|28221.63
07:02:42|28221.64
07:02:43|28224.46
07:02:44|28224.46
07:02:45|28224.45
07:02:46|28224.46
07:02:47|28224.46
07:02:48|28224.45
07:02:49|28224.47
07:02:50|28224.4
07:02:52|28224.39
07:02:52|28224.4
07:02:53|28224.39
07:02:54|28224.39
07:02:55|28224.39
07:02:56|28224.39
07:02:58|28224.39
07:02:59|28224.4
07:03:00|28224.39
07:03:01|28224.39
07:03:02|28224.39
07:03:03|28224.23
07:03:04|28224.11
07:03:05|28224.11
07:03:06|28224.11
07:03:07|28224.1
07:03:08|28224.1
07:03:09|28224.1
07:03:10|28224.11
07:03:11|28224.1
07:03:12|28224.1
07:03:13|28224.11
07:03:14|28224.1
07:03:15|28224.11
07:03:16|28224.11
07:03:17|28224.11
07:03:18|28224.1
07:03:19|28224.11
07:03:20|28224.09
07:03:21|28224.09
07:03:22|28224.1
07:03:23|28224.09
07:03:24|28224.09
07:03:25|28224.1
07:03:26|28224.09
07:03:27|28224.09
07:03:28|28224.09
07:03:29|28224.1
07:03:30|28224.09
07:03:32|28224.1
07:03:32|28224.09
07:03:33|28224.1
07:03:34|28224.09
07:03:35|28224.09
07:03:36|28224.09
07:03:37|28224.1
07:03:38|28224.1
07:03:40|28224.09
07:03:41|28224.09
07:03:42|28224.09
07:03:43|28224.1
07:03:44|28224.09
07:03:44|28224.09
07:03:45|28220.46
07:03:47|28220.
07:03:48|28214.22
07:03:49|28212.8
07:03:50|28212.8
07:03:51|28212.8
07:03:52|28212.8
07:03:53|28212.8
07:03:54|28212.8
07:03:55|28212.8
07:03:56|28212.8
07:03:58|28210.3
07:03:59|28210.31
07:04:00|28210.02
07:04:01|28210.02
07:04:02|28210.02
07:04:03|28210.02
07:04:04|28210.02
07:04:05|28210.02
07:04:06|28210.02
07:04:07|28210.01
07:04:08|28210.01
07:04:09|28210.01
07:04:10|28210.
07:04:11|28210.
07:04:12|28210.
07:04:13|28210.01
07:04:14|28210.01
07:04:15|28210.01
07:04:16|28210.
07:04:17|28210.
07:04:18|28210.
07:04:20|28210.01
07:04:20|28210.
07:04:21|28210.01
07:04:22|28210.
07:04:23|28211.69
07:04:24|28216.6
07:04:26|28216.6
07:04:27|28216.6
07:04:27|28218.51
07:04:29|28218.51
07:04:30|28218.51
07:04:31|28218.51
07:04:32|28218.51
07:04:33|28218.51
07:04:34|28218.52
07:04:35|28218.51
07:04:36|28218.52
07:04:37|28218.86
07:04:38|28218.86
07:04:39|28218.86
07:04:39|28218.86
07:04:40|28218.86
07:04:42|28218.86
07:04:43|28218.87
07:04:44|28218.86
07:04:45|28218.86
07:04:46|28218.86
07:04:47|28218.85
07:04:48|28218.86
07:04:49|28218.85
07:04:51|28218.85
07:04:52|28220.01
07:04:53|28220.
07:04:55|28220.01
07:04:56|28220.
07:04:56|28220.01
07:04:58|28220.
07:04:59|28220.
07:05:00|28220.
07:05:01|28220.01
07:05:02|28220.
07:05:03|28220.01
07:05:04|28220.01
07:05:05|28223.36
07:05:06|28224.
07:05:07|28224.09
07:05:08|28224.08
07:05:09|28224.09
07:05:10|28224.08
07:05:11|28224.09
07:05:12|28224.08
07:05:13|28224.09
07:05:14|28224.08
07:05:15|28224.09
07:05:16|28224.08
07:05:17|28224.08
07:05:18|28224.09
07:05:19|28224.09
07:05:21|28224.08
07:05:21|28224.09
07:05:23|28224.09
07:05:24|28224.09
07:05:25|28224.1
07:05:25|28224.43
07:05:26|28225.99
07:05:28|28226.99
07:05:28|28227.
07:05:30|28226.99
07:05:31|28226.99
07:05:32|28227.
07:05:33|28227.
07:05:34|28226.99
07:05:34|28226.99
07:05:35|28227.
07:05:36|28227.27
07:05:38|28227.27
07:05:39|28227.28
07:05:39|28227.28
07:05:41|28227.27
07:05:42|28227.28
07:05:43|28227.27
07:05:44|28227.28
07:05:45|28227.28
07:05:46|28227.27
07:05:47|28228.04
07:05:48|28228.04
07:05:49|28228.05
07:05:50|28228.05
07:05:51|28228.04
07:05:52|28228.05
07:05:54|28228.05
07:05:55|28228.04
07:05:56|28228.04
07:05:57|28228.05
07:05:57|28228.04
07:05:59|28228.04
07:06:00|28237.55
07:06:00|28236.68
07:06:02|28237.91
07:06:02|28238.82
07:06:04|28238.83
07:06:05|28238.82
07:06:06|28238.78
07:06:07|28238.82
07:06:08|28238.82
07:06:09|28238.82
07:06:10|28238.82
07:06:11|28238.83
07:06:12|28238.83
07:06:13|28238.83
07:06:14|28238.82
07:06:15|28238.82
07:06:16|28238.83
07:06:17|28238.82
07:06:18|28238.82
07:06:19|28238.83
07:06:20|28238.83
07:06:21|28238.82
07:06:22|28237.84
07:06:23|28237.83
07:06:24|28237.84
07:06:25|28237.83
07:06:26|28237.84
07:06:27|28237.84
07:06:28|28237.83
07:06:29|28237.83
07:06:30|28237.84
07:06:31|28237.84
07:06:32|28237.83
07:06:34|28237.84
07:06:34|28237.83
07:06:35|28237.83
07:06:36|28237.83
07:06:37|28237.83
07:06:38|28237.83
07:06:39|28237.84
07:06:40|28237.83
07:06:41|28237.81
07:06:42|28237.65
07:06:43|28237.64
07:06:44|28237.55
07:06:45|28237.54
07:06:46|28237.54
07:06:47|28237.54
07:06:48|28237.54
07:06:49|28237.54
07:06:50|28237.55
07:06:52|28237.56
07:06:53|28237.58
07:06:54|28237.58
07:06:56|28237.6
07:06:57|28237.85
07:06:58|28237.85
07:06:59|28237.85
07:07:00|28237.84
07:07:01|28238.02
07:07:02|28238.02
07:07:03|28238.01
07:07:04|28238.02
07:07:05|28237.59
07:07:06|28237.58
07:07:07|28237.56
07:07:08|28237.55
07:07:10|28237.55
07:07:11|28237.55
07:07:12|28237.55
07:07:13|28237.55
07:07:14|28237.55
07:07:15|28234.66
07:07:15|28222.82
07:07:17|28220.8
07:07:17|28220.8
07:07:19|28216.98
07:07:20|28216.98
07:07:20|28216.99
07:07:21|28220.65
07:07:23|28220.66
07:07:23|28220.65
07:07:25|28220.65
07:07:26|28220.66
07:07:27|28220.66
07:07:27|28220.66
07:07:29|28220.8
07:07:30|28230.14
07:07:31|28230.15
07:07:32|28230.15
07:07:33|28230.14
07:07:34|28229.56
07:07:35|28226.27
07:07:36|28226.27
07:07:37|28226.28
07:07:38|28226.27
07:07:38|28226.27
07:07:40|28226.27
07:07:40|28226.25
07:07:42|28226.25
07:07:43|28226.26
07:07:44|28226.27
07:07:45|28226.27
07:07:46|28226.27
07:07:47|28226.26
07:07:48|28226.21
07:07:49|28226.2
07:07:49|28226.2
07:07:51|28226.2
07:07:51|28226.21
07:07:53|28226.2
07:07:54|28226.2
07:07:56|28226.2
07:07:57|28226.2
07:07:58|28226.2
07:07:59|28226.2
07:08:00|28226.2
07:08:01|28223.7
07:08:02|28223.68
07:08:03|28223.66
07:08:04|28223.66
07:08:05|28223.67
07:08:06|28223.66
07:08:07|28223.67
07:08:08|28222.82
07:08:09|28222.79
07:08:10|28222.8
07:08:11|28222.79
07:08:12|28222.79
07:08:13|28222.79
07:08:14|28220.81
07:08:15|28220.81
07:08:16|28217.38
07:08:17|28217.37
07:08:18|28217.37
07:08:19|28217.37
07:08:20|28217.
07:08:21|28217.
07:08:22|28217.01
07:08:23|28217.
07:08:24|28217.
07:08:25|28217.01
07:08:26|28217.01
07:08:27|28217.
07:08:28|28217.
07:08:29|28217.
07:08:31|28215.95
07:08:31|28212.53
07:08:32|28212.52
07:08:33|28212.53
07:08:34|28212.52
07:08:35|28212.52
07:08:36|28210.01
07:08:37|28210.01
07:08:39|28210.
07:08:40|28210.
07:08:41|28207.56
07:08:42|28207.56
07:08:43|28207.57
07:08:43|28207.56
07:08:45|28212.49
07:08:45|28212.51
07:08:47|28212.51
07:08:48|28212.51
07:08:49|28212.51
07:08:49|28212.5
07:08:50|28212.51
07:08:52|28212.51
07:08:53|28212.51
07:08:54|28210.61
07:08:55|28210.62
07:08:57|28210.61
07:08:58|28210.62
07:08:59|28210.73
07:09:00|28210.61
07:09:01|28210.62
07:09:02|28210.61
07:09:03|28210.61
07:09:04|28210.61
07:09:05|28210.61
07:09:06|28210.62
07:09:07|28210.64
07:09:08|28210.63
07:09:09|28210.63
07:09:10|28210.64
07:09:12|28210.95
07:09:13|28210.95
07:09:13|28210.94
07:09:14|28210.95
07:09:16|28210.94
07:09:16|28210.95
07:09:18|28210.94
07:09:19|28210.94
07:09:19|28210.95
07:09:21|28210.61
07:09:22|28210.62
07:09:23|28210.62
07:09:24|28210.62
07:09:25|28210.62
07:09:26|28210.62
07:09:27|28210.62
07:09:28|28210.61
07:09:29|28210.62
07:09:30|28210.61
07:09:31|28210.62
07:09:32|28210.61
07:09:33|28210.61
07:09:34|28210.61
07:09:35|28209.39
07:09:36|28203.05
07:09:37|28203.05
07:09:38|28203.06
07:09:39|28202.8
07:09:40|28202.8
07:09:41|28202.8
07:09:42|28202.81
07:09:43|28202.81
07:09:44|28202.8
07:09:45|28202.8
07:09:46|28202.79
07:09:47|28202.95
07:09:48|28202.97
07:09:49|28202.96
07:09:50|28202.97
07:09:51|28202.96
07:09:52|28202.96
07:09:53|28202.96
07:09:54|28202.97
07:09:55|28202.96
07:09:56|28202.95
07:09:57|28202.78
07:09:58|28202.67
07:09:59|28200.09
07:10:00|28200.08
07:10:01|28200.08
07:10:03|28200.
07:10:03|28200.
07:10:04|28200.01
07:10:05|28200.
07:10:06|28200.01
07:10:07|28199.93
07:10:08|28193.01
07:10:09|28193.
07:10:10|28193.
07:10:11|28193.
07:10:12|28193.01
07:10:13|28193.
07:10:14|28191.71
07:10:15|28191.71
07:10:16|28191.71
07:10:17|28191.7
07:10:18|28191.7
07:10:20|28191.7
07:10:21|28191.42
07:10:22|28190.87
07:10:23|28190.
07:10:24|28190.
07:10:24|28190.
07:10:26|28190.01
07:10:27|28190.
07:10:28|28188.62
07:10:29|28188.63
07:10:30|28192.42
07:10:31|28192.43
07:10:32|28192.41
07:10:33|28192.24
07:10:34|28192.25
07:10:35|28192.24
07:10:36|28192.24
07:10:37|28192.43
07:10:38|28192.77
07:10:39|28192.76
07:10:40|28192.76
07:10:41|28192.77
07:10:42|28192.77
07:10:44|28192.76
07:10:44|28192.77
07:10:45|28192.77
07:10:46|28192.77
07:10:47|28192.77
07:10:48|28192.78
07:10:49|28192.78
07:10:50|28192.77
07:10:51|28192.77
07:10:52|28192.77
07:10:53|28191.87
07:10:55|28191.88
07:10:56|28191.87
07:10:57|28191.87
07:10:58|28191.87
07:10:59|28192.03
07:11:00|28192.03
07:11:01|28192.03
07:11:02|28192.02
07:11:03|28191.88
07:11:05|28191.87
07:11:05|28191.87
07:11:06|28191.
07:11:07|28191.
07:11:08|28191.
07:11:09|28191.
07:11:11|28191.
07:11:12|28191.
07:11:13|28191.
07:11:14|28191.
07:11:15|28191.
07:11:16|28191.
07:11:17|28191.
07:11:18|28185.56
07:11:19|28185.55
07:11:20|28183.98
07:11:21|28183.99
07:11:22|28181.59
07:11:23|28181.
07:11:24|28181.01
07:11:25|28181.
07:11:26|28178.05
07:11:27|28182.45
07:11:28|28182.82
07:11:29|28182.82
07:11:30|28182.84
07:11:31|28182.86
07:11:32|28183.16
07:11:33|28183.16
07:11:34|28183.16
07:11:35|28183.16
07:11:36|28183.16
07:11:37|28183.17
07:11:38|28183.16
07:11:39|28183.17
07:11:40|28183.55
07:11:41|28183.56
07:11:42|28183.55
07:11:43|28183.55
07:11:44|28183.55
07:11:45|28183.55
07:11:46|28183.56
07:11:47|28183.55
07:11:48|28183.56
07:11:49|28183.55
07:11:50|28183.56
07:11:51|28183.55
07:11:52|28183.55
07:11:53|28183.56
07:11:54|28183.55
07:11:55|28183.56
07:11:56|28191.9
07:11:58|28195.55
07:11:58|28195.56
07:11:59|28195.96
07:12:00|28195.96
07:12:02|28195.94
07:12:02|28195.94
07:12:04|28195.94
07:12:05|28195.94
07:12:06|28195.95
07:12:07|28195.95
07:12:08|28195.94
07:12:09|28195.95
07:12:10|28195.94
07:12:11|28195.55
07:12:12|28194.84
07:12:13|28194.85
07:12:14|28194.87
07:12:15|28194.87
07:12:16|28194.86
07:12:17|28194.87
07:12:18|28194.95
07:12:20|28194.98
07:12:20|28194.98
07:12:22|28194.99
07:12:22|28195.01
07:12:23|28195.02
07:12:24|28195.
07:12:25|28194.88
07:12:26|28193.87
07:12:28|28193.88
07:12:29|28192.88
07:12:29|28192.87
07:12:31|28190.96
07:12:32|28190.96
07:12:32|28190.96
07:12:34|28190.96
07:12:35|28190.96
07:12:35|28184.4
07:12:36|28184.4
07:12:38|28184.39
07:12:38|28184.39
07:12:40|28184.39
07:12:40|28184.39
07:12:42|28184.39
07:12:43|28184.4
07:12:44|28184.39
07:12:45|28184.4
07:12:46|28184.39
07:12:47|28180.81
07:12:47|28180.16
07:12:49|28180.16
07:12:50|28180.15
07:12:51|28180.01
07:12:52|28178.43
07:12:53|28178.43
07:12:54|28178.43
07:12:55|28178.42
07:12:56|28178.42
07:12:57|28178.43
07:12:58|28178.43
07:13:00|28178.43
07:13:00|28178.43
07:13:01|28178.43
07:13:03|28178.44
07:13:04|28178.43
07:13:04|28178.45
07:13:05|28178.45
07:13:07|28180.44
07:13:07|28180.46
07:13:08|28180.46
07:13:10|28180.46
07:13:10|28180.46
07:13:12|28180.32
07:13:13|28179.09
07:13:14|28179.09
07:13:15|28179.1
07:13:16|28179.09
07:13:17|28179.09
07:13:18|28179.1
07:13:19|28178.42
07:13:20|28178.03
07:13:21|28177.73
07:13:22|28175.98
07:13:23|28175.01
07:13:24|28174.97
07:13:25|28174.71
07:13:26|28174.53
07:13:27|28173.95
07:13:28|28173.95
07:13:29|28173.88
07:13:30|28173.33
07:13:32|28175.05
07:13:32|28175.5
07:13:33|28176.52
07:13:34|28177.11
07:13:35|28179.1
07:13:36|28181.59
07:13:37|28181.59
07:13:38|28183.18
07:13:39|28183.8
07:13:40|28183.99
07:13:41|28184.16
07:13:42|28184.17
07:13:43|28186.12
07:13:44|28186.51
07:13:45|28189.1
07:13:46|28190.
07:13:47|28189.99
07:13:48|28189.99
07:13:49|28189.99
07:13:50|28191.72
07:13:51|28191.59
07:13:52|28190.96
07:13:54|28190.72
07:13:54|28189.99
07:13:55|28188.81
07:13:56|28188.81
07:13:57|28188.8
07:13:59|28188.8
07:14:00|28188.81
07:14:01|28188.82
07:14:03|28188.89
07:14:04|28188.9
07:14:05|28191.87
07:14:06|28192.87
07:14:07|28193.89
07:14:08|28194.85
07:14:09|28195.
07:14:10|28195.86
07:14:11|28195.94
07:14:12|28191.91
07:14:13|28189.12
07:14:14|28187.26
07:14:15|28186.26
07:14:16|28185.
07:14:16|28182.35
07:14:18|28182.7
07:14:18|28182.86
07:14:20|28182.97
07:14:21|28183.76
07:14:22|28184.67
07:14:23|28185.56
07:14:24|28186.42
07:14:25|28190.39
07:14:26|28190.96
07:14:27|28192.8
07:14:28|28193.58
07:14:29|28194.55
07:14:30|28194.57
07:14:31|28194.58
07:14:32|28194.33
07:14:33|28192.11
07:14:34|28190.38
07:14:35|28185.87
07:14:36|28182.85
07:14:37|28182.85
07:14:38|28182.85
07:14:39|28180.75
07:14:40|28180.75
07:14:41|28181.68
07:14:42|28181.65
07:14:43|28181.64
07:14:44|28183.04
07:14:45|28183.9
07:14:46|28184.8
07:14:47|28184.62
07:14:48|28182.35
07:14:49|28179.37
07:14:50|28179.27
07:14:51|28183.76
07:14:52|28184.99
07:14:53|28184.76
07:14:54|28185.41
07:14:55|28186.41
07:14:56|28186.41
07:14:57|28189.21
07:14:58|28188.37
07:15:00|28188.25
07:15:01|28185.58
07:15:02|28185.57
07:15:03|28185.36
07:15:04|28184.76
07:15:05|28179.82
07:15:06|28179.82
07:15:07|28179.91
07:15:08|28179.98
07:15:09|28179.98
07:15:10|28179.99
07:15:11|28181.78
07:15:12|28181.95
07:15:13|28181.93
07:15:14|28179.28
07:15:15|28179.28
07:15:16|28176.
07:15:17|28176.
07:15:18|28176.
07:15:19|28176.
07:15:20|28175.79
07:15:21|28175.
07:15:22|28175.
07:15:23|28175.77
07:15:24|28175.42
07:15:25|28175.42
07:15:26|28175.42
07:15:27|28175.41
07:15:28|28175.41
07:15:29|28175.41
07:15:30|28175.42
07:15:31|28175.42
07:15:32|28175.41
07:15:33|28175.41
07:15:34|28175.03
07:15:35|28179.37
07:15:36|28180.92
07:15:37|28183.68
07:15:38|28184.66
07:15:39|28185.67
07:15:41|28188.45
07:15:41|28188.48
07:15:43|28188.58
07:15:43|28188.58
07:15:44|28186.14
07:15:46|28185.57
07:15:47|28184.03
07:15:48|28183.78
07:15:49|28183.5
07:15:50|28183.66
07:15:50|28183.65
07:15:51|28183.65
07:15:52|28183.65
07:15:53|28182.22
07:15:54|28181.82
07:15:55|28182.39
07:15:57|28183.24
07:15:57|28183.75
07:15:58|28185.42
07:16:00|28188.63
07:16:00|28191.79
07:16:02|28191.78
07:16:03|28191.78
07:16:04|28191.78
07:16:05|28191.78
07:16:06|28191.78
07:16:07|28193.91
07:16:08|28194.99
07:16:10|28195.
07:16:10|28194.99
07:16:11|28194.99
07:16:13|28195.
07:16:13|28194.99
07:16:14|28195.
07:16:15|28195.
07:16:16|28195.95
07:16:17|28195.94
07:16:18|28195.94
07:16:20|28195.95
07:16:20|28195.9
07:16:21|28195.94
07:16:23|28195.95
07:16:24|28195.95
07:16:25|28195.95
07:16:26|28195.96
07:16:27|28196.
07:16:28|28195.99
07:16:29|28196.
07:16:30|28195.99
07:16:31|28195.99
07:16:32|28196.16
07:16:33|28196.17
07:16:34|28196.17
07:16:35|28198.94
07:16:36|28198.93
07:16:37|28198.93
07:16:38|28198.93
07:16:39|28198.93
07:16:40|28198.9
07:16:41|28198.
07:16:42|28197.25
07:16:43|28197.25
07:16:44|28198.09
07:16:45|28198.73
07:16:46|28198.74
07:16:47|28198.86
07:16:48|28199.15
07:16:49|28199.15
07:16:50|28199.3
07:16:51|28199.49
07:16:52|28199.49
07:16:53|28199.49
07:16:54|28199.48
07:16:55|28199.51
07:16:56|28199.9
07:16:57|28199.84
07:16:58|28199.71
07:16:59|28199.69
07:17:00|28198.6
07:17:02|28198.56
07:17:03|28198.6
07:17:04|28200.
07:17:06|28200.
07:17:07|28200.51
07:17:08|28200.97
07:17:09|28200.83
07:17:10|28200.83
07:17:11|28200.84
07:17:12|28200.84
07:17:13|28200.83
07:17:14|28200.84
07:17:15|28200.87
07:17:16|28200.99
07:17:17|28201.49
07:17:18|28201.49
07:17:19|28201.5
07:17:20|28201.54
07:17:21|28201.
07:17:22|28201.
07:17:23|28200.84
07:17:25|28196.72
07:17:26|28196.69
07:17:27|28196.2
07:17:27|28196.2
07:17:28|28196.21
07:17:30|28196.22
07:17:30|28196.37
07:17:32|28196.41
07:17:32|28196.41
07:17:33|28196.41
07:17:34|28196.16
07:17:36|28192.56
07:17:37|28191.68
07:17:38|28191.43
07:17:39|28190.01
07:17:40|28190.06
07:17:41|28190.09
07:17:42|28190.83
07:17:43|28196.24
07:17:44|28196.96
07:17:45|28197.5
07:17:46|28197.98
07:17:47|28196.89
07:17:48|28196.24
07:17:49|28196.22
07:17:50|28196.16
07:17:51|28196.16
07:17:52|28196.16
07:17:53|28196.16
07:17:54|28196.16
07:17:55|28196.16
07:17:56|28196.17
07:17:57|28196.18
07:17:58|28196.17
07:17:59|28196.17
07:18:00|28196.18
07:18:01|28196.2
07:18:02|28196.17
07:18:03|28193.02
07:18:05|28191.53
07:18:05|28191.51
07:18:06|28190.83
07:18:07|28190.82
07:18:09|28190.82
07:18:10|28190.82
07:18:11|28190.82
07:18:12|28190.82
07:18:13|28190.83
07:18:14|28190.82
07:18:14|28190.56
07:18:16|28190.56
07:18:17|28190.57
07:18:17|28190.57
07:18:19|28188.7
07:18:19|28188.79
07:18:21|28189.11
07:18:22|28189.26
07:18:23|28189.26
07:18:24|28189.27
07:18:25|28189.27
07:18:26|28189.27
07:18:27|28189.27
07:18:28|28188.69
07:18:29|28187.43
07:18:30|28187.42
07:18:31|28187.42
07:18:32|28187.38
07:18:33|28187.38
07:18:34|28187.38
07:18:35|28187.38
07:18:36|28187.37
07:18:37|28187.38
07:18:38|28187.38
07:18:39|28194.05
07:18:40|28195.3
07:18:41|28195.31
07:18:42|28195.46
07:18:43|28195.52
07:18:44|28195.51
07:18:45|28195.59
07:18:46|28195.59
07:18:47|28197.61
07:18:48|28198.11
07:18:49|28198.32
07:18:50|28198.32
07:18:51|28198.32
07:18:52|28198.33
07:18:54|28198.35
07:18:54|28198.35
07:18:55|28198.51
07:18:56|28199.82
07:18:58|28199.6
07:18:59|28199.59
07:18:59|28199.6
07:19:01|28199.97
07:19:02|28200.
07:19:03|28199.99
07:19:03|28199.99
07:19:05|28200.
07:19:06|28201.95
07:19:07|28201.96
07:19:08|28201.96
07:19:09|28201.95
07:19:10|28201.95
07:19:11|28201.96
07:19:12|28201.95
07:19:13|28201.95
07:19:15|28201.94
07:19:15|28201.94
07:19:16|28201.95
07:19:17|28199.18
07:19:18|28197.62
07:19:19|28192.3
07:19:20|28192.14
07:19:22|28190.92
07:19:23|28190.84
07:19:24|28186.7
07:19:25|28186.5
07:19:25|28186.21
07:19:26|28186.5
07:19:27|28186.12
07:19:28|28186.13
07:19:30|28186.13
07:19:30|28186.12
07:19:31|28186.13
07:19:32|28186.12
07:19:33|28186.13
07:19:35|28186.13
07:19:35|28186.13
07:19:36|28186.13
07:19:38|28186.12
07:19:39|28187.35
07:19:40|28187.49
07:19:41|28187.54
07:19:42|28187.53
07:19:43|28187.41
07:19:44|28184.31
07:19:44|28184.01
07:19:46|28184.66
07:19:47|28187.53
07:19:48|28182.6
07:19:49|28182.71
07:19:50|28182.72
07:19:51|28182.71
07:19:52|28182.82
07:19:53|28182.82
07:19:54|28182.74
07:19:54|28182.74
07:19:56|28182.79
07:19:57|28183.77
07:19:58|28184.08
07:19:59|28185.02
07:20:00|28185.02
07:20:01|28185.03
07:20:02|28185.2
07:20:03|28185.34
07:20:04|28185.2
07:20:05|28185.17
07:20:07|28185.02
07:20:08|28184.96
07:20:09|28184.33
07:20:10|28182.74
07:20:10|28182.74
07:20:12|28182.72
07:20:13|28180.13
07:20:14|28180.08
07:20:15|28180.08
07:20:16|28180.08
07:20:17|28178.
07:20:19|28178.21
07:20:19|28179.23
07:20:21|28179.45
07:20:22|28179.45
07:20:22|28182.73
07:20:24|28183.56
07:20:25|28184.32
07:20:26|28185.21
07:20:27|28187.84
07:20:28|28187.83
07:20:29|28187.84
07:20:30|28187.83
07:20:31|28187.84
07:20:32|28187.84
07:20:33|28187.83
07:20:34|28185.23
07:20:35|28184.02
07:20:36|28184.28
07:20:37|28185.12
07:20:38|28185.13
07:20:39|28185.39
07:20:40|28185.97
07:20:41|28185.96
07:20:42|28185.96
07:20:43|28185.96
07:20:44|28185.97
07:20:45|28185.96
07:20:46|28185.96
07:20:47|28187.81
07:20:48|28187.82
07:20:49|28187.82
07:20:50|28187.82
07:20:51|28188.67
07:20:52|28188.66
07:20:53|28188.66
07:20:54|28188.67
07:20:55|28188.66
07:20:56|28188.67
07:20:57|28190.06
07:20:58|28190.21
07:20:59|28190.2
07:21:00|28190.2
07:21:01|28192.
07:21:02|28192.
07:21:03|28192.
07:21:04|28192.
07:21:06|28194.57
07:21:07|28194.56
07:21:07|28194.26
07:21:09|28194.24
07:21:10|28193.92
07:21:11|28193.61
07:21:12|28193.56
07:21:13|28193.39
07:21:14|28193.4
07:21:16|28194.99
07:21:16|28199.43
07:21:17|28200.
07:21:18|28200.47
07:21:20|28200.48
07:21:21|28200.48
07:21:22|28200.47
07:21:23|28200.46
07:21:24|28200.35
07:21:25|28201.29
07:21:26|28201.32
07:21:27|28201.57
07:21:28|28201.37
07:21:29|28201.56
07:21:31|28201.57
07:21:31|28201.6
07:21:32|28201.6
07:21:34|28201.58
07:21:34|28201.55
07:21:35|28200.96
07:21:36|28200.5
07:21:37|28200.47
07:21:38|28200.37
07:21:39|28200.29
07:21:40|28200.35
07:21:41|28200.36
07:21:42|28200.45
07:21:43|28200.55
07:21:44|28200.62
07:21:45|28201.31
07:21:46|28203.37
07:21:47|28203.9
07:21:48|28204.76
07:21:49|28203.99
07:21:51|28203.54
07:21:51|28203.02
07:21:52|28202.81
07:21:53|28201.33
07:21:54|28201.25
07:21:55|28200.96
07:21:56|28200.93
07:21:57|28200.93
07:21:58|28200.98
07:21:59|28202.15
07:22:00|28204.82
07:22:01|28204.54
07:22:03|28204.56
07:22:04|28204.56
07:22:04|28204.57
07:22:05|28204.57
07:22:07|28203.91
07:22:08|28201.43
07:22:09|28200.96
07:22:10|28200.95
07:22:11|28200.93
07:22:12|28200.6
07:22:13|28200.6
07:22:14|28200.62
07:22:15|28200.75
07:22:16|28200.76
07:22:17|28201.69
07:22:18|28204.24
07:22:19|28204.25
07:22:20|28205.
07:22:21|28204.99
07:22:22|28205.
07:22:23|28206.26
07:22:24|28206.87
07:22:25|28208.45
07:22:26|28208.45
07:22:28|28208.46
07:22:28|28206.11
07:22:30|28205.94
07:22:31|28205.92
07:22:31|28205.92
07:22:32|28205.93
07:22:34|28205.95
07:22:35|28207.41
07:22:36|28207.6
07:22:37|28210.94
07:22:38|28212.12
07:22:39|28212.12
07:22:40|28212.11
07:22:41|28212.08
07:22:42|28212.05
07:22:42|28211.84
07:22:44|28211.84
07:22:44|28212.07
07:22:46|28212.07
07:22:47|28212.1
07:22:47|28212.58
07:22:49|28212.78
07:22:50|28213.13
07:22:51|28212.42
07:22:52|28212.42
07:22:53|28212.67
07:22:54|28212.68
07:22:55|28211.75
07:22:56|28211.73
07:22:57|28211.33
07:22:58|28208.66
07:22:59|28206.45
07:23:00|28206.31
07:23:01|28206.32
07:23:02|28206.58
07:23:03|28206.59
07:23:04|28207.12
07:23:05|28207.16
07:23:07|28208.54
07:23:08|28206.01
07:23:09|28205.93
07:23:10|28205.92
07:23:11|28205.26
07:23:12|28205.23
07:23:13|28204.13
07:23:14|28202.75
07:23:15|28202.72
07:23:16|28202.04
07:23:17|28202.04
07:23:19|28202.74
07:23:19|28203.01
07:23:20|28203.66
07:23:21|28205.22
07:23:22|28207.07
07:23:23|28211.2
07:23:25|28211.98
07:23:26|28211.99
07:23:26|28211.99
07:23:27|28212.
07:23:29|28211.99
07:23:30|28211.99
07:23:31|28211.99
07:23:32|28211.99
07:23:33|28212.05
07:23:34|28212.04
07:23:34|28212.05
07:23:35|28212.05
07:23:37|28214.03
07:23:37|28214.03
07:23:39|28214.03
07:23:40|28214.04
07:23:41|28214.75
07:23:42|28214.76
07:23:43|28213.32
07:23:44|28213.3
07:23:45|28213.06
07:23:46|28212.6
07:23:47|28213.8
07:23:48|28213.45
07:23:49|28213.35
07:23:50|28212.92
07:23:51|28212.69
07:23:52|28212.7
07:23:53|28212.06
07:23:54|28212.05
07:23:55|28212.05
07:23:57|28212.32
07:23:57|28212.32
07:23:58|28212.33
07:24:00|28212.34
07:24:00|28212.33
07:24:01|28212.33
07:24:02|28212.33
07:24:03|28212.33
07:24:04|28212.34
07:24:05|28212.31
07:24:06|28212.32
07:24:08|28212.33
07:24:09|28212.35
07:24:10|28212.37
07:24:11|28213.94
07:24:12|28213.56
07:24:13|28213.57
07:24:14|28213.56
07:24:15|28213.96
07:24:16|28213.98
07:24:18|28214.85
07:24:18|28214.84
07:24:19|28214.99
07:24:20|28215.
07:24:22|28215.
07:24:22|28215.01
07:24:24|28215.01
07:24:25|28215.01
07:24:26|28215.01
07:24:26|28215.
07:24:28|28214.28
07:24:29|28214.02
07:24:29|28214.06
07:24:31|28214.07
07:24:32|28214.07
07:24:33|28214.07
07:24:34|28213.48
07:24:34|28212.34
07:24:36|28212.34
07:24:36|28212.34
07:24:37|28212.34
07:24:39|28212.34
07:24:39|28212.34
07:24:40|28212.05
07:24:42|28212.18
07:24:43|28212.18
07:24:44|28212.18
07:24:45|28212.06
07:24:46|28212.05
07:24:47|28212.16
07:24:48|28212.04
07:24:49|28212.04
07:24:49|28212.04
07:24:51|28212.04
07:24:52|28212.
07:24:53|28212.01
07:24:53|28211.27
07:24:54|28211.28
07:24:56|28211.27
07:24:57|28211.27
07:24:58|28211.27
07:24:59|28211.28
07:25:00|28211.27
07:25:01|28210.6
07:25:02|28210.
07:25:03|28210.
07:25:04|28210.
07:25:05|28210.01
07:25:06|28210.1
07:25:07|28210.18
07:25:08|28210.21
07:25:09|28210.55
07:25:10|28210.55
07:25:11|28210.82
07:25:12|28210.84
07:25:14|28210.84
07:25:15|28210.83
07:25:16|28211.27
07:25:16|28214.72
07:25:17|28218.05
07:25:18|28218.34
07:25:19|28218.63
07:25:21|28218.64
07:25:22|28218.67
07:25:23|28218.63
07:25:23|28218.01
07:25:25|28217.94
07:25:26|28217.6
07:25:27|28216.69
07:25:28|28215.69
07:25:29|28214.01
07:25:30|28213.57
07:25:31|28213.56
07:25:32|28213.9
07:25:33|28214.01
07:25:34|28215.01
07:25:35|28217.96
07:25:36|28218.06
07:25:37|28220.
07:25:38|28220.49
07:25:39|28220.49
07:25:40|28220.49
07:25:41|28220.23
07:25:42|28220.24
07:25:43|28220.51
07:25:44|28221.
07:25:45|28221.13
07:25:46|28221.87
07:25:47|28222.19
07:25:48|28220.49
07:25:50|28218.07
07:25:50|28217.87
07:25:51|28211.77
07:25:52|28211.46
07:25:54|28211.46
07:25:55|28209.97
07:25:55|28211.48
07:25:56|28209.87
07:25:58|28210.17
07:25:58|28210.57
07:25:59|28210.71
07:26:01|28212.54
07:26:01|28210.82
07:26:03|28211.59
07:26:03|28212.37
07:26:05|28212.57
07:26:06|28213.15
07:26:06|28213.41
07:26:07|28213.41
07:26:08|28213.41
07:26:09|28213.42
07:26:11|28213.41
07:26:12|28213.41
07:26:13|28213.41
07:26:14|28213.41
07:26:15|28213.4
07:26:16|28213.4
07:26:17|28213.4
07:26:17|28213.36
07:26:19|28213.36
07:26:20|28213.36
07:26:21|28213.2
07:26:22|28213.2
07:26:23|28213.26
07:26:24|28213.3
07:26:25|28213.26
07:26:26|28213.19
07:26:27|28212.77
07:26:28|28212.77
07:26:29|28212.77
07:26:30|28212.56
07:26:31|28212.56
07:26:32|28210.64
07:26:33|28210.64
07:26:34|28210.65
07:26:35|28209.11
07:26:36|28209.11
07:26:37|28209.22
07:26:38|28210.16
07:26:39|28210.29
07:26:40|28210.29
07:26:42|28210.3
07:26:42|28210.3
07:26:43|28210.3
07:26:44|28210.3
07:26:45|28210.29
07:26:46|28211.05
07:26:47|28211.05
07:26:48|28210.94
07:26:50|28208.
07:26:51|28208.01
07:26:51|28208.01
07:26:52|28208.
07:26:54|28208.
07:26:55|28208.
07:26:56|28208.02
07:26:56|28208.01
07:26:58|28208.
07:26:59|28208.
07:27:00|28208.
07:27:01|28208.
07:27:02|28208.
07:27:03|28208.
07:27:04|28208.01
07:27:05|28208.
07:27:06|28208.
07:27:07|28208.
07:27:08|28201.43
07:27:09|28198.37
07:27:10|28198.38
07:27:11|28198.37
07:27:12|28195.
07:27:13|28195.
07:27:14|28192.05
07:27:15|28192.84
07:27:16|28192.84
07:27:18|28192.89
07:27:18|28192.8
07:27:19|28192.83
07:27:20|28192.85
07:27:22|28193.44
07:27:22|28193.58
07:27:24|28193.64
07:27:25|28192.57
07:27:26|28192.12
07:27:27|28192.03
07:27:28|28191.97
07:27:28|28190.87
07:27:30|28190.92
07:27:31|28191.38
07:27:32|28191.38
07:27:32|28191.36
07:27:33|28190.03
07:27:34|28189.86
07:27:36|28189.85
07:27:37|28191.38
07:27:38|28191.47
07:27:39|28191.75
07:27:40|28192.33
07:27:41|28190.91
07:27:42|28191.05
07:27:42|28191.05
07:27:44|28191.11
07:27:45|28191.11
07:27:45|28191.11
07:27:47|28191.93
07:27:48|28191.93
07:27:49|28191.93
07:27:49|28191.91
07:27:50|28191.91
07:27:52|28190.49
07:27:52|28191.68
07:27:54|28190.2
07:27:55|28190.05
07:27:55|28189.01
07:27:57|28189.
07:27:58|28189.01
07:27:58|28189.02
07:28:00|28189.04
07:28:01|28189.64
07:28:02|28187.83
07:28:03|28185.78
07:28:04|28185.8
07:28:05|28185.79
07:28:06|28184.97
07:28:07|28184.01
07:28:08|28182.69
07:28:09|28181.5
07:28:10|28180.65
07:28:11|28180.66
07:28:12|28180.25
07:28:14|28180.24
07:28:15|28180.25
07:28:16|28180.01
07:28:17|28180.17
07:28:18|28180.25
07:28:19|28180.54
07:28:20|28180.54
07:28:22|28180.84
07:28:22|28180.86
07:28:23|28183.25
07:28:24|28182.75
07:28:25|28182.76
07:28:27|28184.32
07:28:27|28185.8
07:28:29|28185.96
07:28:30|28186.41
07:28:31|28186.47
07:28:31|28186.46
07:28:33|28186.46
07:28:34|28186.47
07:28:34|28186.46
07:28:36|28186.46
07:28:37|28184.34
07:28:38|28183.04
07:28:39|28183.04
07:28:40|28183.04
07:28:41|28183.04
07:28:41|28184.32
07:28:43|28186.44
07:28:44|28186.52
07:28:45|28187.01
07:28:46|28187.25
07:28:47|28187.53
07:28:48|28187.98
07:28:49|28188.15
07:28:50|28193.5
07:28:51|28194.21
07:28:52|28199.16
07:28:53|28202.99
07:28:54|28202.99
07:28:55|28202.99
07:28:55|28203.
07:28:57|28203.05
07:28:58|28203.04
07:28:59|28203.01
07:29:00|28203.
07:29:01|28200.84
07:29:02|28199.9
07:29:03|28195.77
07:29:04|28194.53
07:29:05|28194.37
07:29:06|28194.3
07:29:07|28195.85
07:29:08|28195.84
07:29:09|28195.85
07:29:10|28195.85
07:29:11|28195.82
07:29:12|28195.8
07:29:13|28195.57
07:29:15|28198.36
07:29:16|28202.99
07:29:17|28208.
07:29:18|28207.99
07:29:18|28208.
07:29:20|28207.99
07:29:21|28205.32
07:29:22|28203.53
07:29:23|28204.68
07:29:24|28204.68
07:29:25|28203.54
07:29:26|28199.28
07:29:27|28199.27
07:29:28|28199.7
07:29:29|28200.26
07:29:30|28200.51
07:29:31|28200.5
07:29:32|28201.89
07:29:33|28202.36
07:29:34|28202.5
07:29:36|28202.63
07:29:36|28203.3
07:29:37|28204.21
07:29:38|28204.57
07:29:39|28204.62
07:29:41|28204.63
07:29:42|28204.62
07:29:43|28204.63
07:29:44|28204.62
07:29:45|28204.62
07:29:46|28204.63
07:29:47|28205.21
07:29:48|28205.21
07:29:49|28205.06
07:29:50|28205.05
07:29:51|28204.8
07:29:52|28204.81
07:29:53|28205.03
07:29:54|28204.8
07:29:55|28204.65
07:29:56|28204.61
07:29:57|28204.62
07:29:58|28204.64
07:29:59|28204.64
07:30:00|28204.64
07:30:01|28204.12
07:30:02|28197.59
07:30:03|28191.42
07:30:04|28191.44
07:30:05|28192.75
07:30:06|28195.53
07:30:07|28198.23
07:30:08|28199.87
07:30:09|28196.08
07:30:10|28196.02
07:30:11|28192.87
07:30:12|28192.84
07:30:13|28189.28
07:30:15|28189.7
07:30:16|28189.39
07:30:17|28184.09
07:30:18|28185.99
07:30:19|28187.6
07:30:20|28187.26
07:30:21|28187.26
07:30:22|28187.26
07:30:23|28187.26
07:30:24|28187.28
07:30:25|28188.7
07:30:26|28190.37
07:30:27|28190.37
07:30:28|28190.4
07:30:29|28187.81
07:30:30|28185.35
07:30:31|28187.29
07:30:32|28187.27
07:30:33|28187.29
07:30:34|28187.28
07:30:35|28187.28
07:30:36|28186.84
07:30:37|28186.81
07:30:38|28186.89
07:30:39|28186.77
07:30:40|28187.26
07:30:41|28186.1
07:30:42|28187.28
07:30:43|28187.49
07:30:44|28187.82
07:30:45|28187.87
07:30:47|28188.17
07:30:47|28188.16
07:30:48|28187.4
07:30:49|28187.39
07:30:50|28187.7
07:30:51|28187.94
07:30:52|28187.96
07:30:53|28187.97
07:30:54|28187.96
07:30:55|28187.97
07:30:56|28187.67
07:30:57|28187.41
07:30:58|28187.41
07:30:59|28187.4
07:31:00|28187.34
07:31:01|28187.3
07:31:02|28187.28
07:31:03|28187.3
07:31:04|28187.3
07:31:05|28187.28
07:31:06|28176.11
07:31:07|28176.87
07:31:09|28175.01
07:31:10|28174.83
07:31:10|28174.74
07:31:11|28174.55
07:31:12|28174.76
07:31:13|28174.76
07:31:15|28174.77
07:31:15|28174.76
07:31:17|28174.78
07:31:18|28175.95
07:31:19|28175.98
07:31:20|28176.
07:31:21|28174.94
07:31:22|28174.93
07:31:23|28174.53
07:31:24|28174.54
07:31:25|28174.54
07:31:26|28174.54
07:31:27|28174.54
07:31:28|28174.42
07:31:29|28171.17
07:31:30|28170.
07:31:31|28170.
07:31:32|28164.
07:31:33|28163.87
07:31:34|28163.
07:31:35|28161.
07:31:36|28154.65
07:31:37|28150.01
07:31:38|28148.24
07:31:39|28148.24
07:31:40|28146.91
07:31:41|28146.23
07:31:42|28146.
07:31:44|28145.73
07:31:45|28145.28
07:31:45|28150.31
07:31:47|28152.01
07:31:47|28158.44
07:31:48|28163.66
07:31:49|28163.57
07:31:50|28157.04
07:31:52|28150.96
07:31:52|28152.74
07:31:53|28152.73
07:31:55|28152.73
07:31:55|28151.3
07:31:57|28150.79
07:31:58|28150.79
07:31:59|28150.8
07:31:59|28150.25
07:32:00|28150.26
07:32:02|28148.04
07:32:02|28148.05
07:32:03|28147.05
07:32:05|28146.
07:32:06|28139.33
07:32:06|28141.81
07:32:07|28137.86
07:32:09|28138.64
07:32:09|28137.31
07:32:10|28138.66
07:32:11|28136.26
07:32:13|28136.21
07:32:13|28136.17
07:32:14|28135.01
07:32:15|28135.01
07:32:17|28134.14
07:32:18|28134.14
07:32:19|28132.53
07:32:21|28132.22
07:32:21|28132.31
07:32:23|28125.02
07:32:23|28122.
07:32:25|28112.62
07:32:26|28083.
07:32:27|28094.42
07:32:28|28080.5
07:32:29|28078.42
07:32:30|28066.
07:32:31|28083.85
07:32:32|28089.39
07:32:33|28099.65
07:32:34|28106.59
07:32:35|28100.69
07:32:36|28106.64
07:32:37|28109.38
07:32:38|28093.27
07:32:39|28093.7
07:32:40|28077.38
07:32:41|28078.44
07:32:42|28077.79
07:32:43|28081.31
07:32:44|28080.03
07:32:45|28077.37
07:32:46|28074.87
07:32:47|28078.16
07:32:48|28072.53
07:32:49|28074.34
07:32:50|28081.17
07:32:51|28092.81
07:32:52|28095.01
07:32:53|28101.23
07:32:54|28099.2
07:32:55|28101.23
07:32:56|28095.94
07:32:57|28098.5
07:32:58|28101.04
07:32:59|28101.09
07:33:00|28101.05
07:33:01|28100.17
07:33:02|28100.18
07:33:03|28101.07
07:33:04|28100.26
07:33:05|28100.33
07:33:06|28103.09
07:33:07|28109.37
07:33:08|28111.77
07:33:09|28116.43
07:33:10|28116.46
07:33:11|28117.78
07:33:12|28119.47
07:33:13|28119.46
07:33:14|28119.43
07:33:15|28119.99
07:33:17|28110.65
07:33:18|28112.8
07:33:19|28112.79
07:33:20|28116.15
07:33:21|28116.16
07:33:22|28116.14
07:33:23|28116.14
07:33:24|28116.13
07:33:26|28114.75
07:33:26|28116.13
07:33:27|28116.12
07:33:28|28119.46
07:33:30|28119.76
07:33:31|28119.77
07:33:32|28119.77
07:33:33|28113.64
07:33:34|28113.64
07:33:35|28112.8
07:33:35|28112.81
07:33:37|28114.47
07:33:38|28114.47
07:33:39|28114.57
07:33:40|28115.44
07:33:41|28115.69
07:33:42|28115.69
07:33:43|28115.68
07:33:44|28114.75
07:33:45|28114.75
07:33:46|28114.75
07:33:47|28114.75
07:33:48|28114.75
07:33:49|28114.75
07:33:50|28114.75
07:33:51|28114.75
07:33:52|28114.76
07:33:52|28114.75
07:33:54|28111.69
07:33:55|28111.7
07:33:56|28112.47
07:33:57|28112.47
07:33:58|28112.48
07:33:59|28111.42
07:34:00|28110.04
07:34:01|28105.5
07:34:02|28102.69
07:34:03|28102.7
07:34:04|28100.
07:34:05|28070.01
07:34:06|28075.31
07:34:07|28070.93
07:34:08|28068.57
07:34:10|28061.91
07:34:10|28059.66
07:34:11|28055.1
07:34:12|28055.49
07:34:13|28050.
07:34:14|28034.79
07:34:15|28049.55
07:34:16|28068.23
07:34:18|28070.25
07:34:19|28069.99
07:34:20|28074.76
07:34:21|28074.76
07:34:22|28074.54
07:34:23|28076.27
07:34:24|28072.85
07:34:25|28075.5
07:34:26|28083.74
07:34:27|28092.84
07:34:29|28090.59
07:34:29|28090.59
07:34:30|28091.84
07:34:31|28092.04
07:34:32|28087.
07:34:33|28081.24
07:34:34|28080.17
07:34:35|28076.36
07:34:36|28082.98
07:34:38|28086.57
07:34:38|28090.67
07:34:40|28087.32
07:34:40|28081.16
07:34:41|28084.48
07:34:43|28084.49
07:34:44|28084.4
07:34:45|28083.88
07:34:46|28084.18
07:34:47|28075.69
07:34:48|28083.65
07:34:49|28084.4
07:34:50|28084.44
07:34:51|28088.16
07:34:52|28091.05
07:34:52|28090.1
07:34:54|28090.1
07:34:54|28090.08
07:34:56|28090.1
07:34:57|28090.69
07:34:58|28091.21
07:34:59|28087.38
07:35:00|28079.47
07:35:01|28076.07
07:35:02|28080.6
07:35:03|28083.16
07:35:04|28077.18
07:35:05|28074.99
07:35:06|28072.66
07:35:07|28063.7
07:35:08|28061.93
07:35:09|28062.99
07:35:10|28072.82
07:35:11|28075.33
07:35:12|28074.4
07:35:13|28081.77
07:35:14|28076.99
07:35:15|28076.17
07:35:16|28075.77
07:35:17|28081.17
07:35:18|28085.42
07:35:19|28086.12
07:35:20|28079.43
07:35:21|28084.61
07:35:23|28087.77
07:35:24|28094.21
07:35:25|28089.03
07:35:26|28089.74
07:35:27|28091.74
07:35:28|28090.28
07:35:28|28089.59
07:35:30|28088.3
07:35:31|28088.28
07:35:31|28085.59
07:35:33|28087.73
07:35:34|28087.72
07:35:35|28085.83
07:35:36|28085.68
07:35:37|28085.67
07:35:38|28085.87
07:35:38|28087.67
07:35:40|28087.08
07:35:41|28087.08
07:35:42|28087.97
07:35:43|28088.04
07:35:44|28086.81
07:35:45|28086.82
07:35:46|28086.81
07:35:47|28086.97
07:35:48|28091.22
07:35:49|28091.21
07:35:50|28091.22
07:35:51|28095.05
07:35:52|28093.48
07:35:53|28093.47
07:35:54|28093.47
07:35:55|28093.47
07:35:56|28095.83
07:35:57|28097.48
07:35:58|28097.48
07:35:59|28098.58
07:36:00|28092.42
07:36:01|28092.43
07:36:02|28098.73
07:36:03|28098.73
07:36:04|28099.99
07:36:06|28102.
07:36:06|28103.46
07:36:07|28103.46
07:36:09|28103.45
07:36:10|28103.45
07:36:11|28103.45
07:36:12|28092.42
07:36:12|28090.
07:36:13|28090.
07:36:15|28089.31
07:36:16|28089.01
07:36:16|28089.01
07:36:18|28089.01
07:36:19|28089.
07:36:20|28089.01
07:36:21|28085.89
07:36:22|28085.88
07:36:23|28085.88
07:36:25|28081.58
07:36:25|28081.57
07:36:27|28081.56
07:36:27|28079.58
07:36:29|28080.99
07:36:30|28081.
07:36:31|28080.99
07:36:32|28077.75
07:36:33|28077.79
07:36:33|28077.76
07:36:34|28077.76
07:36:36|28077.77
07:36:37|28078.07
07:36:38|28078.07
07:36:38|28078.08
07:36:39|28077.81
07:36:41|28078.84
07:36:42|28078.75
07:36:43|28078.76
07:36:43|28080.55
07:36:44|28080.55
07:36:46|28082.02
07:36:47|28089.94
07:36:48|28093.5
07:36:49|28096.23
07:36:50|28097.34
07:36:50|28093.5
07:36:52|28093.5
07:36:53|28093.3
07:36:54|28093.5
07:36:55|28093.64
07:36:56|28097.47
07:36:57|28099.21
07:36:58|28093.96
07:36:59|28088.34
07:37:00|28085.14
07:37:01|28085.5
07:37:02|28088.17
07:37:03|28090.68
07:37:04|28086.42
07:37:05|28084.04
07:37:06|28083.68
07:37:07|28083.68
07:37:08|28083.69
07:37:09|28083.68
07:37:10|28081.18
07:37:11|28081.18
07:37:12|28081.17
07:37:13|28081.17
07:37:14|28081.16
07:37:15|28081.16
07:37:16|28081.15
07:37:17|28080.01
07:37:18|28080.
07:37:19|28085.23
07:37:21|28088.09
07:37:22|28086.58
07:37:23|28080.95
07:37:24|28079.82
07:37:25|28079.28
07:37:26|28079.05
07:37:27|28079.4
07:37:28|28079.4
07:37:29|28079.39
07:37:30|28079.4
07:37:31|28080.36
07:37:32|28086.02
07:37:34|28086.57
07:37:34|28089.16
07:37:35|28091.28
07:37:37|28095.59
07:37:38|28097.09
07:37:39|28097.37
07:37:40|28091.
07:37:41|28091.01
07:37:42|28091.01
07:37:43|28091.
07:37:44|28091.01
07:37:45|28091.18
07:37:46|28091.18
07:37:47|28090.28
07:37:48|28090.28
07:37:49|28090.27
07:37:50|28090.82
07:37:51|28091.42
07:37:52|28093.8
07:37:53|28093.91
07:37:54|28095.58
07:37:55|28095.57
07:37:56|28099.95
07:37:57|28101.47
07:37:58|28095.93
07:37:59|28090.29
07:38:00|28086.02
07:38:01|28085.01
07:38:02|28085.01
07:38:03|28085.
07:38:04|28080.96
07:38:05|28080.41
07:38:06|28080.42
07:38:07|28085.58
07:38:08|28085.58
07:38:09|28085.58
07:38:10|28085.58
07:38:11|28085.57
07:38:12|28085.57
07:38:13|28085.58
07:38:14|28088.31
07:38:15|28088.32
07:38:16|28088.32
07:38:17|28089.58
07:38:18|28090.2
07:38:19|28095.57
07:38:20|28098.49
07:38:21|28100.56
07:38:22|28099.99
07:38:24|28103.82
07:38:24|28104.99
07:38:25|28104.3
07:38:26|28104.04
07:38:27|28104.99
07:38:28|28104.99
07:38:29|28105.87
07:38:31|28106.16
07:38:31|28108.95
07:38:33|28100.92
07:38:33|28096.47
07:38:34|28095.93
07:38:36|28095.93
07:38:36|28095.94
07:38:37|28095.93
07:38:39|28095.94
07:38:40|28095.94
07:38:40|28095.97
07:38:42|28095.97
07:38:43|28089.52
07:38:44|28089.7
07:38:45|28092.45
07:38:46|28092.87
07:38:47|28096.41
07:38:48|28096.6
07:38:49|28096.61
07:38:50|28098.06
07:38:51|28097.84
07:38:52|28097.85
07:38:53|28097.85
07:38:54|28097.87
07:38:55|28093.13
07:38:56|28090.
07:38:57|28089.97
07:38:58|28089.87
07:38:59|28089.39
07:39:00|28089.39
07:39:01|28089.4
07:39:02|28091.02
07:39:04|28096.5
07:39:04|28096.58
07:39:05|28102.09
07:39:06|28099.85
07:39:07|28100.48
07:39:09|28100.18
07:39:10|28099.66
07:39:11|28100.09
07:39:11|28100.48
07:39:13|28100.7
07:39:14|28100.72
07:39:15|28100.71
07:39:15|28100.71
07:39:17|28103.93
07:39:18|28103.93
07:39:18|28102.34
07:39:19|28101.92
07:39:20|28101.96
07:39:22|28100.76
07:39:23|28101.8
07:39:25|28101.95
07:39:26|28103.63
07:39:27|28102.76
07:39:28|28102.78
07:39:29|28105.46
07:39:30|28103.19
07:39:31|28101.79
07:39:32|28101.45
07:39:33|28101.91
07:39:35|28102.41
07:39:35|28102.76
07:39:36|28104.98
07:39:38|28105.11
07:39:38|28096.58
07:39:40|28089.41
07:39:41|28088.36
07:39:41|28085.56
07:39:42|28085.3
07:39:44|28085.16
07:39:45|28088.1
07:39:46|28087.31
07:39:47|28086.58
07:39:48|28086.44
07:39:49|28086.45
07:39:50|28087.39
07:39:51|28087.38
07:39:52|28087.39
07:39:53|28093.09
07:39:54|28094.9
07:39:55|28096.12
07:39:56|28098.45
07:39:57|28101.97
07:39:58|28101.98
07:39:59|28097.49
07:40:00|28097.49
07:40:01|28097.97
07:40:02|28097.9
07:40:03|28097.72
07:40:04|28091.35
07:40:05|28090.21
07:40:06|28095.12
07:40:07|28097.2
07:40:08|28097.17
07:40:09|28096.87
07:40:10|28096.86
07:40:11|28096.86
07:40:12|28096.86
07:40:13|28097.71
07:40:14|28098.46
07:40:15|28098.47
07:40:16|28098.02
07:40:17|28097.56
07:40:18|28097.35
07:40:19|28097.35
07:40:20|28097.47
07:40:21|28098.45
07:40:22|28098.76
07:40:23|28098.82
07:40:25|28098.82
07:40:25|28098.74
07:40:26|28098.73
07:40:28|28099.92
07:40:29|28099.92
07:40:30|28100.96
07:40:31|28100.3
07:40:32|28100.33
07:40:33|28100.41
07:40:34|28102.25
07:40:35|28102.98
07:40:36|28103.55
07:40:37|28106.83
07:40:38|28107.39
07:40:39|28107.96
07:40:40|28105.13
07:40:41|28101.82
07:40:42|28100.02
07:40:43|28100.
07:40:44|28100.
07:40:45|28100.01
07:40:46|28100.03
07:40:47|28101.42
07:40:48|28101.41
07:40:49|28100.
07:40:50|28100.
07:40:51|28100.
07:40:52|28100.01
07:40:53|28100.
07:40:54|28100.01
07:40:55|28100.01
07:40:56|28100.01
07:40:58|28100.01
07:40:58|28100.01
07:40:59|28100.01
07:41:00|28100.
07:41:01|28090.
07:41:02|28086.46
07:41:03|28085.01
07:41:04|28088.53
07:41:05|28088.52
07:41:06|28089.56
07:41:07|28092.9
07:41:08|28093.67
07:41:09|28091.12
07:41:10|28088.03
07:41:11|28085.01
07:41:12|28085.76
07:41:13|28087.52
07:41:14|28091.79
07:41:15|28094.11
07:41:16|28097.2
07:41:17|28097.36
07:41:18|28104.73
07:41:19|28106.72
07:41:20|28109.
07:41:21|28114.5
07:41:22|28107.87
07:41:24|28113.96
07:41:24|28114.61
07:41:26|28102.78
07:41:28|28098.42
07:41:29|28099.62
07:41:30|28099.61
07:41:31|28099.61
07:41:32|28095.79
07:41:33|28092.01
07:41:34|28095.54
07:41:35|28097.25
07:41:36|28098.27
07:41:37|28103.63
07:41:38|28099.63
07:41:40|28090.01
07:41:40|28090.01
07:41:41|28090.
07:41:42|28092.2
07:41:43|28093.74
07:41:44|28093.76
07:41:45|28100.17
07:41:46|28100.
07:41:47|28097.47
07:41:48|28094.77
07:41:49|28094.86
07:41:50|28095.92
07:41:51|28098.51
07:41:53|28098.47
07:41:53|28098.47
07:41:55|28098.46
07:41:55|28097.62
07:41:56|28098.47
07:41:58|28096.62
07:41:59|28094.78
07:41:59|28094.79
07:42:01|28095.21
07:42:02|28094.78
07:42:02|28093.5
07:42:04|28091.01
07:42:05|28090.17
07:42:05|28088.15
07:42:07|28089.24
07:42:07|28089.53
07:42:08|28089.25
07:42:10|28089.22
07:42:10|28089.16
07:42:12|28086.44
07:42:13|28086.97
07:42:13|28086.97
07:42:14|28084.77
07:42:15|28084.77
07:42:16|28097.02
07:42:18|28101.26
07:42:18|28098.14
07:42:20|28094.96
07:42:20|28096.82
07:42:22|28097.32
07:42:22|28093.44
07:42:23|28092.53
07:42:25|28095.71
07:42:26|28098.93
07:42:27|28102.64
07:42:28|28101.86
07:42:29|28099.53
07:42:31|28096.88
07:42:31|28096.86
07:42:32|28093.57
07:42:34|28085.75
07:42:35|28090.34
07:42:36|28092.42
07:42:37|28095.64
07:42:38|28094.81
07:42:39|28094.5
07:42:40|28094.49
07:42:41|28094.69
07:42:42|28095.22
07:42:43|28095.55
07:42:44|28095.21
07:42:45|28095.26
07:42:46|28094.49
07:42:47|28095.34
07:42:48|28092.19
07:42:49|28092.18
07:42:50|28094.42
07:42:51|28095.33
07:42:52|28095.36
07:42:53|28093.28
07:42:54|28089.94
07:42:55|28094.67
07:42:56|28099.09
07:42:57|28101.
07:42:58|28101.99
07:42:59|28103.21
07:43:00|28100.
07:43:01|28099.9
07:43:02|28098.75
07:43:03|28100.43
07:43:04|28097.52
07:43:05|28097.96
07:43:06|28095.06
07:43:07|28091.15
07:43:08|28091.16
07:43:09|28097.48
07:43:10|28097.46
07:43:11|28097.11
07:43:12|28094.34
07:43:13|28095.2
07:43:14|28092.03
07:43:15|28092.03
07:43:16|28095.21
07:43:17|28096.3
07:43:18|28097.48
07:43:19|28096.4
07:43:20|28094.91
07:43:21|28094.91
07:43:23|28094.92
07:43:24|28094.93
07:43:24|28095.08
07:43:26|28096.43
07:43:27|28096.74
07:43:28|28096.75
07:43:29|28096.8
07:43:31|28097.93
07:43:32|28097.94
07:43:33|28097.48
07:43:34|28094.96
07:43:35|28094.92
07:43:36|28094.17
07:43:37|28092.02
07:43:37|28089.74
07:43:39|28088.77
07:43:40|28088.38
07:43:41|28079.09
07:43:42|28067.98
07:43:43|28073.73
07:43:44|28078.46
07:43:45|28078.47
07:43:46|28079.99
07:43:48|28080.35
07:43:48|28080.85
07:43:49|28086.49
07:43:50|28081.89
07:43:51|28076.76
07:43:52|28076.76
07:43:53|28080.
07:43:54|28079.99
07:43:56|28080.78
07:43:56|28085.98
07:43:57|28086.96
07:43:58|28086.69
07:43:59|28086.69
07:44:00|28085.88
07:44:01|28084.77
07:44:02|28084.78
07:44:03|28084.77
07:44:04|28082.89
07:44:06|28082.55
07:44:06|28082.08
07:44:07|28084.76
07:44:08|28085.1
07:44:09|28089.26
07:44:10|28090.
07:44:11|28090.25
07:44:12|28091.89
07:44:14|28091.44
07:44:14|28091.07
07:44:15|28089.95
07:44:16|28089.97
07:44:17|28091.89
07:44:18|28092.55
07:44:19|28092.8
07:44:20|28094.9
07:44:21|28094.18
07:44:22|28093.34
07:44:23|28094.01
07:44:24|28093.97
07:44:25|28094.9
07:44:27|28097.99
07:44:28|28097.94
07:44:29|28097.64
07:44:30|28087.86
07:44:31|28087.86
07:44:33|28089.53
07:44:33|28087.75
07:44:34|28087.53
07:44:35|28087.52
07:44:37|28091.71
07:44:37|28089.5
07:44:39|28089.57
07:44:40|28089.77
07:44:41|28085.01
07:44:42|28084.77
07:44:43|28079.5
07:44:43|28082.61
07:44:44|28083.65
07:44:45|28084.
07:44:47|28088.
07:44:48|28086.62
07:44:49|28080.44
07:44:50|28079.3
07:44:50|28078.7
07:44:52|28079.73
07:44:53|28081.16
07:44:54|28082.05
07:44:55|28082.62
07:44:56|28081.82
07:44:57|28081.77
07:44:58|28080.46
07:44:59|28078.72
07:45:00|28078.5
07:45:01|28074.1
07:45:02|28074.73
07:45:03|28075.15
07:45:04|28075.59
07:45:05|28074.87
07:45:06|28074.15
07:45:07|28067.4
07:45:08|28070.08
07:45:09|28064.42
07:45:10|28064.46
07:45:11|28074.15
07:45:12|28075.5
07:45:13|28075.5
07:45:14|28078.82
07:45:15|28080.36
07:45:16|28076.63
07:45:17|28078.92
07:45:18|28079.29
07:45:20|28076.14
07:45:20|28069.14
07:45:21|28066.59
07:45:22|28066.59
07:45:23|28067.67
07:45:24|28072.29
07:45:25|28070.44
07:45:26|28065.31
07:45:28|28064.83
07:45:29|28064.48
07:45:30|28066.64
07:45:31|28064.47
07:45:32|28065.86
07:45:33|28066.39
07:45:34|28064.48
07:45:35|28064.49
07:45:37|28062.51
07:45:37|28062.28
07:45:38|28062.15
07:45:39|28060.
07:45:40|28059.36
07:45:41|28057.25
07:45:42|28056.
07:45:44|28055.
07:45:45|28054.84
07:45:46|28049.07
07:45:47|28060.5
07:45:47|28049.39
07:45:49|28048.53
07:45:49|28048.23
07:45:51|28049.75
07:45:52|28046.82
07:45:53|28046.81
07:45:54|28044.02
07:45:55|28047.12
07:45:56|28047.02
07:45:57|28057.45
07:45:58|28058.2
07:45:59|28058.46
07:46:00|28058.61
07:46:01|28044.49
07:46:02|28045.82
07:46:03|28044.03
07:46:04|28044.5
07:46:05|28043.86
07:46:06|28042.9
07:46:07|28047.28
07:46:08|28050.56
07:46:09|28050.45
07:46:10|28050.44
07:46:11|28050.44
07:46:12|28056.66
07:46:13|28056.08
07:46:14|28051.43
07:46:16|28047.88
07:46:17|28049.65
07:46:18|28049.65
07:46:19|28048.88
07:46:19|28047.19
07:46:20|28053.66
07:46:21|28053.4
07:46:22|28061.34
07:46:23|28060.94
07:46:25|28067.19
07:46:25|28071.26
07:46:26|28074.52
07:46:28|28079.63
07:46:29|28080.45
07:46:30|28080.48
07:46:31|28076.67
07:46:32|28075.68
07:46:33|28071.93
07:46:34|28074.59
07:46:35|28080.32
07:46:36|28087.38
07:46:37|28085.24
07:46:38|28082.68
07:46:39|28091.96
07:46:40|28090.93
07:46:41|28091.95
07:46:42|28093.27
07:46:43|28091.95
07:46:45|28096.01
07:46:45|28096.48
07:46:46|28094.39
07:46:47|28097.93
07:46:48|28098.96
07:46:49|28099.01
07:46:50|28099.73
07:46:51|28095.44
07:46:52|28095.65
07:46:53|28097.89
07:46:54|28099.17
07:46:56|28100.5
07:46:56|28100.49
07:46:57|28102.58
07:46:58|28100.
07:46:59|28099.31
07:47:00|28105.
07:47:01|28106.82
07:47:02|28107.49
07:47:03|28105.88
07:47:04|28104.76
07:47:05|28107.
07:47:07|28100.21
07:47:07|28112.98
07:47:09|28116.93
07:47:10|28118.99
07:47:11|28112.98
07:47:12|28114.46
07:47:13|28114.38
07:47:14|28115.79
07:47:15|28117.73
07:47:16|28117.67
07:47:17|28118.6
07:47:18|28119.99
07:47:19|28119.55
07:47:20|28120.95
07:47:21|28121.48
07:47:22|28122.
07:47:23|28118.61
07:47:24|28115.
07:47:25|28115.18
07:47:26|28115.87
07:47:27|28120.74
07:47:28|28121.99
07:47:29|28121.99
07:47:30|28122.
07:47:31|28130.75
07:47:32|28121.82
07:47:33|28120.21
07:47:35|28122.16
07:47:35|28120.01
07:47:37|28119.28
07:47:38|28116.32
07:47:39|28116.28
07:47:40|28114.76
07:47:41|28113.58
07:47:42|28111.36
07:47:43|28110.03
07:47:43|28108.08
07:47:45|28106.23
07:47:46|28104.22
07:47:47|28110.76
07:47:48|28110.5
07:47:48|28106.99
07:47:50|28102.21
07:47:51|28100.
07:47:52|28097.54
07:47:52|28093.97
07:47:53|28093.88
07:47:55|28093.92
07:47:56|28093.97
07:47:57|28098.85
07:47:58|28099.99
07:47:59|28101.26
07:48:00|28101.26
07:48:01|28101.23
07:48:02|28099.21
07:48:03|28092.26
07:48:04|28091.23
07:48:05|28092.13
07:48:06|28093.16
07:48:07|28095.84
07:48:08|28097.86
07:48:09|28098.55
07:48:10|28099.06
07:48:11|28096.53
07:48:12|28096.52
07:48:13|28096.77
07:48:14|28098.46
07:48:15|28095.35
07:48:16|28091.25
07:48:17|28090.27
07:48:18|28085.89
07:48:19|28081.5
07:48:20|28079.85
07:48:21|28083.36
07:48:22|28088.07
07:48:23|28088.59
07:48:24|28086.65
07:48:25|28089.24
07:48:26|28088.62
07:48:27|28090.82
07:48:29|28097.26
07:48:29|28098.56
07:48:31|28099.6
07:48:32|28099.99
07:48:33|28099.59
07:48:34|28103.08
07:48:35|28105.1
07:48:36|28104.32
07:48:37|28104.56
07:48:38|28104.58
07:48:39|28105.37
07:48:40|28105.31
07:48:41|28102.01
07:48:42|28097.52
07:48:43|28096.76
07:48:44|28095.71
07:48:45|28095.71
07:48:46|28103.5
07:48:47|28104.99
07:48:48|28111.54
07:48:49|28110.05
07:48:50|28110.01
07:48:51|28110.
07:48:52|28110.01
07:48:53|28110.05
07:48:54|28108.46
07:48:55|28109.69
07:48:56|28112.
07:48:57|28112.03
07:48:59|28112.15
07:49:00|28110.41
07:49:01|28112.64
07:49:02|28112.61
07:49:03|28110.87
07:49:04|28107.39
07:49:05|28107.4
07:49:06|28107.39
07:49:07|28109.53
07:49:07|28110.6
07:49:09|28110.62
07:49:10|28111.7
07:49:11|28110.61
07:49:12|28110.59
07:49:13|28107.39
07:49:14|28107.34
07:49:15|28107.39
07:49:16|28107.39
07:49:17|28119.16
07:49:19|28121.06
07:49:20|28124.35
07:49:20|28124.84
07:49:21|28125.19
07:49:23|28127.05
07:49:23|28122.58
07:49:24|28120.41
07:49:25|28123.04
07:49:27|28126.2
07:49:28|28126.77
07:49:28|28128.25
07:49:29|28126.23
07:49:31|28121.32
07:49:32|28116.04
07:49:34|28116.04
07:49:34|28116.03
07:49:36|28116.07
07:49:37|28117.16
07:49:38|28115.37
07:49:40|28115.74
07:49:40|28111.39
07:49:42|28110.86
07:49:43|28110.86
07:49:44|28111.68
07:49:45|28113.57
07:49:46|28113.96
07:49:47|28114.72
07:49:48|28115.84
07:49:49|28115.83
07:49:50|28117.84
07:49:51|28119.7
07:49:51|28119.7
07:49:53|28119.69
07:49:54|28118.99
07:49:55|28117.9
07:49:56|28112.87
07:49:57|28114.36
07:49:58|28114.37
07:49:59|28116.21
07:50:01|28118.89
07:50:01|28118.99
07:50:02|28118.91
07:50:03|28119.
07:50:04|28119.55
07:50:05|28119.55
07:50:06|28120.64
07:50:07|28120.48
07:50:08|28120.76
07:50:09|28119.4
07:50:10|28119.19
07:50:11|28119.18
07:50:12|28119.22
07:50:13|28119.2
07:50:14|28119.58
07:50:15|28119.36
07:50:16|28117.16
07:50:17|28116.71
07:50:18|28116.62
07:50:19|28115.86
07:50:20|28114.74
07:50:22|28108.
07:50:23|28103.01
07:50:23|28100.01
07:50:24|28100.47
07:50:25|28100.02
07:50:26|28110.42
07:50:28|28111.78
07:50:29|28111.92
07:50:30|28112.15
07:50:31|28112.24
07:50:32|28114.36
07:50:33|28114.36
07:50:34|28117.
07:50:36|28115.37
07:50:36|28114.68
07:50:37|28114.27
07:50:38|28114.26
07:50:39|28114.07
07:50:40|28114.08
07:50:41|28114.08
07:50:42|28114.07
07:50:44|28113.62
07:50:45|28111.14
07:50:46|28111.13
07:50:47|28111.31
07:50:48|28114.7
07:50:48|28115.28
07:50:50|28116.15
07:50:51|28128.17
07:50:52|28125.85
07:50:53|28124.53
07:50:54|28122.82
07:50:55|28125.23
07:50:56|28130.
07:50:57|28130.1
07:50:58|28130.13
07:50:59|28130.22
07:51:00|28129.89
07:51:01|28128.27
07:51:02|28125.55
07:51:03|28125.57
07:51:04|28127.67
07:51:05|28127.79
07:51:06|28129.07
07:51:07|28130.08
07:51:08|28127.94
07:51:09|28120.02
07:51:10|28117.91
07:51:11|28116.7
07:51:12|28115.01
07:51:13|28114.29
07:51:14|28114.75
07:51:15|28111.82
07:51:16|28111.72
07:51:17|28113.67
07:51:18|28112.28
07:51:19|28114.75
07:51:20|28117.15
07:51:21|28117.77
07:51:22|28116.11
07:51:23|28113.18
07:51:24|28113.13
07:51:25|28112.9
07:51:27|28113.01
07:51:28|28114.89
07:51:28|28114.86
07:51:29|28114.36
07:51:31|28111.67
07:51:32|28111.67
07:51:33|28111.01
07:51:34|28111.
07:51:36|28110.72
07:51:37|28111.67
07:51:38|28111.7
07:51:39|28111.71
07:51:39|28116.48
07:51:41|28116.61
07:51:41|28116.62
07:51:43|28119.84
07:51:44|28119.83
07:51:45|28119.83
07:51:46|28119.85
07:51:47|28122.5
07:51:47|28124.25
07:51:49|28124.99
07:51:50|28124.64
07:51:51|28124.52
07:51:52|28122.19
07:51:53|28117.23
07:51:54|28121.62
07:51:55|28117.44
07:51:56|28115.85
07:51:57|28114.47
07:51:58|28112.68
07:51:59|28111.05
07:52:00|28110.55
07:52:01|28110.
07:52:02|28109.54
07:52:03|28109.49
07:52:04|28109.23
07:52:05|28110.66
07:52:06|28110.62
07:52:08|28113.78
07:52:08|28113.78
07:52:09|28113.22
07:52:10|28113.21
07:52:11|28111.31
07:52:12|28110.02
07:52:13|28110.
07:52:14|28108.3
07:52:15|28109.37
07:52:16|28112.67
07:52:17|28112.98
07:52:19|28112.99
07:52:19|28112.98
07:52:21|28112.83
07:52:22|28112.29
07:52:23|28113.
07:52:23|28113.
07:52:25|28112.99
07:52:26|28113.
07:52:27|28114.48
07:52:28|28111.62
07:52:29|28109.19
07:52:30|28107.32
07:52:31|28105.43
07:52:32|28108.72
07:52:33|28107.71
07:52:34|28106.73
07:52:36|28105.6
07:52:37|28105.79
07:52:38|28107.02
07:52:39|28109.18
07:52:40|28109.36
07:52:41|28109.55
07:52:42|28115.9
07:52:43|28119.17
07:52:44|28119.14
07:52:46|28121.1
07:52:46|28123.52
07:52:47|28123.8
07:52:48|28123.79
07:52:49|28119.95
07:52:51|28119.96
07:52:52|28117.8
07:52:52|28118.06
07:52:54|28118.59
07:52:54|28121.89
07:52:56|28123.96
07:52:56|28125.
07:52:58|28129.99
07:52:59|28125.89
07:53:00|28122.51
07:53:01|28120.35
07:53:02|28117.39
07:53:03|28114.47
07:53:04|28113.6
07:53:05|28112.38
07:53:06|28113.2
07:53:07|28113.92
07:53:08|28113.93
07:53:09|28114.62
07:53:10|28114.61
07:53:11|28114.46
07:53:12|28114.03
07:53:13|28113.85
07:53:14|28113.2
07:53:15|28113.16
07:53:16|28112.38
07:53:17|28109.98
07:53:18|28108.97
07:53:19|28108.97
07:53:20|28108.15
07:53:21|28107.9
07:53:22|28108.14
07:53:23|28110.43
07:53:24|28110.62
07:53:25|28112.46
07:53:26|28113.16
07:53:27|28105.43
07:53:28|28100.68
07:53:29|28101.49
07:53:30|28101.05
07:53:31|28090.
07:53:32|28087.04
07:53:33|28087.28
07:53:35|28085.
07:53:36|28083.65
07:53:37|28091.36
07:53:37|28092.9
07:53:39|28090.
07:53:40|28090.4
07:53:41|28091.05
07:53:42|28091.94
07:53:43|28099.08
07:53:44|28096.41
07:53:46|28094.79
07:53:46|28096.24
07:53:47|28097.94
07:53:48|28102.
07:53:49|28103.84
07:53:50|28109.53
07:53:51|28110.
07:53:52|28103.88
07:53:53|28100.41
07:53:54|28094.26
07:53:55|28086.66
07:53:56|28083.66
07:53:57|28084.21
07:53:58|28084.22
07:53:59|28084.35
07:54:00|28085.32
07:54:01|28084.25
07:54:03|28085.33
07:54:04|28087.86
07:54:04|28089.17
07:54:06|28089.28
07:54:07|28093.77
07:54:08|28091.28
07:54:08|28092.09
07:54:10|28088.85
07:54:11|28088.63
07:54:12|28088.29
07:54:13|28086.74
07:54:14|28086.74
07:54:15|28086.74
07:54:15|28085.68
07:54:16|28087.92
07:54:18|28092.92
07:54:19|28093.9
07:54:20|28093.96
07:54:21|28094.12
07:54:22|28094.05
07:54:23|28085.38
07:54:24|28084.75
07:54:25|28085.1
07:54:26|28086.34
07:54:27|28086.25
07:54:28|28086.25
07:54:29|28086.3
07:54:30|28088.09
07:54:31|28088.58
07:54:32|28089.54
07:54:33|28092.16
07:54:34|28094.06
07:54:35|28096.24
07:54:36|28096.44
07:54:38|28096.38
07:54:38|28095.77
07:54:40|28096.43
07:54:41|28096.45
07:54:42|28098.82
07:54:43|28100.16
07:54:45|28100.71
07:54:46|28101.94
07:54:47|28104.75
07:54:48|28105.19
07:54:49|28103.61
07:54:50|28105.44
07:54:51|28105.33
07:54:52|28106.36
07:54:53|28106.52
07:54:54|28103.42
07:54:55|28102.17
07:54:56|28103.47
07:54:57|28099.99
07:54:58|28098.28
07:54:59|28096.41
07:55:00|28096.41
07:55:01|28096.4
07:55:03|28096.43
07:55:04|28099.95
07:55:05|28100.
07:55:06|28105.12
07:55:07|28104.44
07:55:08|28103.45
07:55:09|28102.83
07:55:10|28103.36
07:55:11|28103.34
07:55:12|28103.32
07:55:13|28100.17
07:55:14|28100.22
07:55:15|28100.97
07:55:16|28100.22
07:55:16|28099.08
07:55:18|28098.92
07:55:18|28082.79
07:55:20|28078.66
07:55:21|28079.75
07:55:22|28079.76
07:55:23|28080.6
07:55:24|28082.81
07:55:25|28082.81
07:55:26|28087.11
07:55:26|28088.37
07:55:28|28087.47
07:55:28|28087.47
07:55:30|28092.58
07:55:30|28092.62
07:55:31|28091.16
07:55:32|28091.08
07:55:34|28090.69
07:55:35|28089.66
07:55:36|28090.82
07:55:37|28090.32
07:55:39|28087.52
07:55:39|28086.01
07:55:41|28084.4
07:55:42|28081.77
07:55:42|28081.12
07:55:44|28081.12
07:55:45|28080.03
07:55:46|28082.15
07:55:47|28076.1
07:55:48|28075.51
07:55:49|28074.04
07:55:50|28073.63
07:55:51|28072.51
07:55:52|28070.04
07:55:53|28070.03
07:55:54|28070.03
07:55:55|28072.71
07:55:56|28073.99
07:55:57|28075.11
07:55:58|28076.09
07:55:59|28076.15
07:56:00|28076.15
07:56:01|28074.53
07:56:02|28074.07
07:56:03|28074.
07:56:04|28074.32
07:56:05|28074.32
07:56:06|28074.4
07:56:07|28073.53
07:56:08|28072.54
07:56:09|28073.29
07:56:10|28073.55
07:56:11|28073.65
07:56:12|28073.65
07:56:13|28073.63
07:56:15|28073.55
07:56:15|28073.54
07:56:17|28074.86
07:56:17|28074.86
07:56:18|28074.78
07:56:19|28074.53
07:56:20|28075.51
07:56:22|28078.45
07:56:23|28081.04
07:56:24|28083.99
07:56:25|28083.99
07:56:26|28082.67
07:56:27|28082.64
07:56:28|28082.67
07:56:29|28082.63
07:56:30|28082.19
07:56:31|28081.25
07:56:32|28079.42
07:56:33|28078.71
07:56:34|28074.86
07:56:35|28075.77
07:56:36|28077.37
07:56:37|28082.64
07:56:38|28086.11
07:56:39|28087.73
07:56:41|28087.47
07:56:42|28088.33
07:56:43|28088.36
07:56:44|28089.02
07:56:45|28089.2
07:56:46|28091.09
07:56:47|28092.49
07:56:48|28093.28
07:56:48|28091.
07:56:50|28084.01
07:56:51|28082.67
07:56:52|28081.
07:56:53|28081.14
07:56:54|28080.01
07:56:55|28080.7
07:56:56|28084.21
07:56:57|28085.8
07:56:58|28085.98
07:56:59|28086.13
07:57:00|28087.46
07:57:02|28087.63
07:57:02|28087.21
07:57:03|28087.46
07:57:04|28087.38
07:57:05|28085.99
07:57:06|28085.99
07:57:07|28085.99
07:57:08|28083.1
07:57:09|28084.79
07:57:10|28084.89
07:57:11|28083.59
07:57:13|28082.55
07:57:13|28082.32
07:57:14|28081.06
07:57:15|28081.01
07:57:16|28082.18
07:57:17|28077.86
07:57:18|28076.54
07:57:19|28084.89
07:57:21|28085.99
07:57:22|28086.28
07:57:23|28087.07
07:57:23|28084.77
07:57:25|28082.54
07:57:25|28082.55
07:57:26|28083.08
07:57:28|28082.58
07:57:29|28082.65
07:57:30|28084.79
07:57:31|28084.79
07:57:32|28084.78
07:57:33|28084.78
07:57:34|28084.78
07:57:35|28083.01
07:57:36|28082.68
07:57:37|28083.66
07:57:38|28084.78
07:57:39|28085.87
07:57:40|28087.62
07:57:41|28087.93
07:57:42|28088.01
07:57:43|28087.97
07:57:44|28086.97
07:57:45|28089.18
07:57:46|28089.64
07:57:47|28090.
07:57:48|28089.45
07:57:49|28086.81
07:57:50|28085.88
07:57:51|28084.16
07:57:52|28082.98
07:57:53|28082.28
07:57:54|28081.69
07:57:55|28076.67
07:57:57|28075.78
07:57:57|28075.78
07:57:58|28081.16
07:57:59|28081.17
07:58:01|28080.38
07:58:01|28074.79
07:58:02|28076.29
07:58:03|28076.67
07:58:04|28079.27
07:58:05|28081.33
07:58:06|28083.01
07:58:07|28084.7
07:58:08|28085.32
07:58:10|28087.16
07:58:11|28087.17
07:58:11|28087.16
07:58:12|28086.43
07:58:13|28086.96
07:58:15|28087.08
07:58:16|28087.16
07:58:17|28089.94
07:58:17|28089.99
07:58:19|28089.99
07:58:19|28090.
07:58:20|28089.99
07:58:21|28089.93
07:58:23|28089.6
07:58:23|28089.03
07:58:24|28088.8
07:58:25|28088.8
07:58:27|28088.8
07:58:27|28088.83
07:58:29|28089.01
07:58:30|28089.
07:58:30|28092.29
07:58:31|28094.12
07:58:32|28095.
07:58:34|28095.54
07:58:35|28095.69
07:58:35|28096.03
07:58:36|28095.87
07:58:37|28095.31
07:58:38|28095.03
07:58:40|28095.8
07:58:41|28097.72
07:58:42|28098.01
07:58:43|28103.67
07:58:44|28102.84
07:58:45|28102.11
07:58:46|28101.78
07:58:47|28100.
07:58:48|28100.
07:58:49|28099.65
07:58:51|28099.65
07:58:52|28099.65
07:58:53|28099.66
07:58:54|28100.34
07:58:54|28100.99
07:58:56|28103.68
07:58:57|28105.
07:58:57|28107.7
07:58:59|28110.25
07:59:00|28110.96
07:59:02|28109.
07:59:02|28110.51
07:59:03|28110.34
07:59:04|28110.24
07:59:05|28110.01
07:59:06|28110.02
07:59:07|28110.01
07:59:08|28110.01
07:59:09|28110.01
07:59:10|28110.01
07:59:11|28110.
07:59:13|28110.01
07:59:14|28104.01
07:59:14|28104.01
07:59:15|28104.
07:59:17|28103.84
07:59:17|28103.84
07:59:19|28102.02
07:59:20|28100.
07:59:20|28100.
07:59:22|28101.69
07:59:23|28101.72
07:59:24|28102.01
07:59:25|28102.01
07:59:25|28102.01
07:59:26|28102.01
07:59:28|28102.01
07:59:28|28102.02
07:59:29|28100.01
07:59:30|28100.
07:59:31|28099.24
07:59:32|28099.24
07:59:34|28099.23
07:59:35|28099.23
07:59:36|28099.24
07:59:37|28101.35
07:59:38|28101.34
07:59:38|28101.34
07:59:40|28101.35
07:59:41|28101.5
07:59:43|28101.51
07:59:44|28101.51
07:59:44|28101.5
07:59:46|28101.61
07:59:46|28104.04
07:59:48|28104.03
07:59:49|28103.91
07:59:50|28102.02
07:59:51|28102.02
07:59:52|28102.02
07:59:53|28102.02
07:59:54|28102.
07:59:55|28101.93
07:59:56|28101.91
07:59:57|28101.94
07:59:59|28103.59
07:59:59|28103.69
08:00:01|28102.36
08:00:02|28100.28
08:00:03|28101.4
08:00:04|28101.4
08:00:05|28101.4
08:00:06|28099.63
08:00:07|28097.18
08:00:08|28098.85
08:00:09|28096.43
08:00:10|28096.43
08:00:11|28097.19
08:00:12|28096.43
08:00:13|28099.73
08:00:14|28099.91
08:00:15|28097.
08:00:16|28096.31
08:00:17|28099.91
08:00:18|28099.96
08:00:19|28096.31
08:00:20|28095.47
08:00:21|28098.26
08:00:22|28099.11
08:00:23|28099.9
08:00:24|28099.99
08:00:25|28103.78
08:00:26|28105.
08:00:27|28106.75
08:00:28|28107.19
08:00:29|28108.95
08:00:30|28108.42
08:00:31|28107.62
08:00:32|28107.86
08:00:33|28107.86
08:00:34|28108.09
08:00:35|28108.09
08:00:36|28108.09
08:00:37|28106.97
08:00:38|28106.22
08:00:39|28104.57
08:00:40|28104.35
08:00:42|28103.45
08:00:43|28099.03
08:00:44|28098.46
08:00:45|28097.34
08:00:47|28097.33
08:00:48|28096.2
08:00:49|28091.
08:00:50|28088.5
08:00:51|28088.51
08:00:53|28088.31
08:00:54|28086.63
08:00:55|28085.88
08:00:56|28088.06
08:00:57|28088.5
08:00:58|28088.5
08:00:59|28088.5
08:01:00|28088.24
08:01:01|28088.42
08:01:02|28088.25
08:01:03|28087.47
08:01:04|28088.06
08:01:05|28087.85
08:01:06|28087.83
08:01:07|28086.31
08:01:08|28084.42
08:01:09|28086.27
08:01:10|28087.55
08:01:11|28088.1
08:01:12|28088.37
08:01:13|28088.4
08:01:15|28088.5
08:01:15|28088.5
08:01:16|28088.51
08:01:18|28088.5
08:01:19|28088.5
08:01:20|28088.5
08:01:21|28097.4
08:01:22|28098.02
08:01:23|28098.
08:01:23|28097.99
08:01:25|28097.1
08:01:26|28095.44
08:01:27|28097.42
08:01:28|28094.71
08:01:29|28094.69
08:01:30|28094.69
08:01:31|28094.68
08:01:32|28094.68
08:01:33|28094.69
08:01:34|28093.67
08:01:35|28091.01
08:01:36|28088.55
08:01:37|28087.73
08:01:38|28087.52
08:01:39|28087.38
08:01:40|28087.
08:01:41|28087.
08:01:42|28087.
08:01:43|28086.73
08:01:44|28085.89
08:01:46|28086.73
08:01:47|28090.06
08:01:48|28091.98
08:01:49|28091.37
08:01:50|28088.01
08:01:51|28086.26
08:01:52|28085.
08:01:53|28085.
08:01:54|28085.04
08:01:55|28085.32
08:01:56|28086.8
08:01:57|28087.35
08:01:58|28087.03
08:01:59|28087.03
08:02:00|28087.02
08:02:01|28086.98
08:02:02|28086.03
08:02:03|28084.04
08:02:04|28083.88
08:02:05|28082.34
08:02:06|28082.91
08:02:07|28082.91
08:02:08|28081.07
08:02:09|28080.
08:02:10|28080.
08:02:11|28080.03
08:02:12|28080.
08:02:13|28080.55
08:02:14|28080.55
08:02:15|28080.
08:02:16|28080.
08:02:17|28080.
08:02:18|28080.
08:02:19|28079.36
08:02:20|28078.72
08:02:21|28078.98
08:02:23|28079.49
08:02:23|28079.81
08:02:24|28078.46
08:02:25|28077.53
08:02:26|28076.92
08:02:27|28077.72
08:02:28|28077.73
08:02:29|28077.99
08:02:30|28078.25
08:02:31|28078.72
08:02:32|28078.9
08:02:34|28080.23
08:02:34|28081.43
08:02:35|28077.81
08:02:36|28081.44
08:02:37|28082.07
08:02:38|28082.56
08:02:39|28083.44
08:02:40|28083.5
08:02:41|28083.5
08:02:42|28083.5
08:02:44|28083.49
08:02:45|28083.49
08:02:46|28083.5
08:02:47|28088.32
08:02:48|28088.82
08:02:49|28088.81
08:02:51|28088.79
08:02:51|28093.
08:02:52|28094.98
08:02:54|28094.41
08:02:54|28094.41
08:02:55|28094.98
08:02:57|28095.13
08:02:57|28095.36
08:02:59|28088.82
08:02:59|28086.5
08:03:01|28080.02
08:03:02|28080.57
08:03:03|28082.26
08:03:03|28083.65
08:03:05|28075.35
08:03:06|28074.02
08:03:07|28075.86
08:03:08|28074.6
08:03:09|28075.7
08:03:10|28071.95
08:03:11|28072.16
08:03:12|28071.95
08:03:13|28073.62
08:03:14|28076.68
08:03:15|28071.83
08:03:16|28071.93
08:03:17|28073.44
08:03:18|28076.89
08:03:19|28077.56
08:03:20|28077.91
08:03:21|28071.96
08:03:22|28070.68
08:03:23|28070.69
08:03:25|28071.28
08:03:25|28072.17
08:03:26|28073.67
08:03:28|28074.93
08:03:29|28079.02
08:03:29|28079.95
08:03:31|28077.56
08:03:32|28077.65
08:03:32|28083.99
08:03:33|28083.87
08:03:34|28083.82
08:03:35|28082.12
08:03:37|28083.97
08:03:37|28083.96
08:03:39|28083.45
08:03:40|28082.38
08:03:41|28079.56
08:03:42|28077.55
08:03:43|28080.3
08:03:44|28080.72
08:03:45|28081.8
08:03:46|28083.44
08:03:48|28084.62
08:03:48|28084.69
08:03:50|28084.7
08:03:51|28084.69
08:03:52|28080.25
08:03:53|28080.
08:03:54|28075.75
08:03:55|28076.37
08:03:56|28077.
08:03:57|28075.51
08:03:58|28076.25
08:03:59|28076.5
08:04:00|28077.02
08:04:01|28081.27
08:04:02|28083.6
08:04:03|28083.61
08:04:04|28083.02
08:04:05|28080.5
08:04:07|28080.01
08:04:07|28075.01
08:04:08|28075.
08:04:10|28075.01
08:04:10|28075.
08:04:11|28076.51
08:04:13|28076.51
08:04:14|28077.06
08:04:15|28077.07
08:04:16|28077.06
08:04:17|28078.41
08:04:18|28078.41
08:04:19|28075.01
08:04:20|28076.49
08:04:21|28077.06
08:04:22|28078.1
08:04:23|28081.16
08:04:24|28081.17
08:04:25|28081.16
08:04:26|28081.17
08:04:27|28082.37
08:04:28|28082.38
08:04:29|28082.38
08:04:30|28082.38
08:04:31|28082.38
08:04:32|28092.52
08:04:33|28095.
08:04:34|28098.59
08:04:35|28097.
08:04:36|28091.65
08:04:37|28088.83
08:04:38|28090.49
08:04:39|28091.42
08:04:40|28093.49
08:04:41|28096.5
08:04:42|28098.98
08:04:43|28095.83
08:04:44|28094.13
08:04:45|28092.83
08:04:46|28093.57
08:04:47|28095.95
08:04:48|28097.97
08:04:49|28098.46
08:04:50|28098.53
08:04:51|28098.56
08:04:52|28098.56
08:04:53|28098.59
08:04:54|28098.6
08:04:55|28090.53
08:04:57|28085.27
08:04:58|28076.6
08:04:59|28078.29
08:05:00|28080.92
08:05:01|28086.4
08:05:02|28082.32
08:05:03|28080.28
08:05:04|28079.6
08:05:05|28079.6
08:05:06|28080.36
08:05:07|28088.26
08:05:08|28087.37
08:05:09|28087.36
08:05:10|28087.37
08:05:11|28089.16
08:05:12|28088.68
08:05:13|28088.24
08:05:14|28088.5
08:05:15|28088.91
08:05:16|28091.08
08:05:17|28093.97
08:05:18|28094.27
08:05:19|28094.66
08:05:20|28095.84
08:05:21|28094.26
08:05:22|28091.32
08:05:24|28092.84
08:05:24|28096.32
08:05:25|28096.35
08:05:26|28096.34
08:05:27|28096.41
08:05:28|28104.99
08:05:29|28102.95
08:05:30|28102.62
08:05:31|28108.25
08:05:32|28108.92
08:05:33|28107.64
08:05:34|28105.68
08:05:35|28113.69
08:05:36|28117.05
08:05:37|28116.11
08:05:38|28114.79
08:05:39|28124.26
08:05:40|28124.99
08:05:41|28126.97
08:05:42|28126.58
08:05:43|28127.16
08:05:44|28126.6
08:05:46|28126.29
08:05:47|28124.64
08:05:48|28121.56
08:05:49|28121.56
08:05:51|28115.31
08:05:52|28118.15
08:05:53|28118.15
08:05:54|28113.86
08:05:55|28113.79
08:05:56|28114.74
08:05:57|28115.64
08:05:58|28115.63
08:05:58|28118.25
08:06:00|28118.25
08:06:01|28118.25
08:06:02|28118.26
08:06:03|28118.25
08:06:04|28149.06
08:06:05|28155.37
08:06:06|28143.57
08:06:07|28147.12
08:06:08|28140.99
08:06:09|28140.22
08:06:10|28143.44
08:06:11|28144.84
08:06:12|28148.12
08:06:13|28155.7
08:06:14|28156.27
08:06:15|28156.05
08:06:16|28159.99
08:06:17|28164.67
08:06:18|28167.08
08:06:19|28165.48
08:06:20|28165.16
08:06:21|28165.02
08:06:22|28165.16
08:06:23|28167.51
08:06:24|28168.43
08:06:25|28169.61
08:06:26|28172.46
08:06:27|28173.72
08:06:28|28173.17
08:06:29|28174.31
08:06:30|28172.77
08:06:31|28172.25
08:06:32|28174.99
08:06:33|28171.5
08:06:34|28170.58
08:06:35|28170.19
08:06:36|28173.3
08:06:37|28174.97
08:06:38|28174.85
08:06:39|28174.85
08:06:40|28175.64
08:06:41|28167.06
08:06:42|28167.27
08:06:43|28161.81
08:06:44|28152.92
08:06:45|28156.31
08:06:47|28161.38
08:06:47|28161.37
08:06:49|28164.65
08:06:50|28163.92
08:06:51|28163.23
08:06:52|28163.22
08:06:53|28166.15
08:06:55|28163.21
08:06:55|28162.78
08:06:56|28155.27
08:06:57|28156.87
08:06:58|28150.01
08:06:59|28150.
08:07:00|28151.56
08:07:01|28152.78
08:07:03|28158.27
08:07:03|28156.18
08:07:05|28156.17
08:07:06|28150.
08:07:07|28150.
08:07:08|28150.01
08:07:09|28150.
08:07:10|28147.12
08:07:11|28149.54
08:07:12|28149.55
08:07:12|28148.54
08:07:14|28148.53
08:07:15|28148.67
08:07:15|28148.67
08:07:17|28149.54
08:07:18|28148.34
08:07:19|28146.37
08:07:20|28147.52
08:07:21|28147.2
08:07:21|28145.11
08:07:23|28149.73
08:07:24|28149.77
08:07:25|28149.99
08:07:26|28150.01
08:07:27|28152.36
08:07:28|28152.35
08:07:29|28152.36
08:07:30|28152.36
08:07:31|28152.35
08:07:32|28152.36
08:07:33|28156.35
08:07:34|28158.53
08:07:35|28158.19
08:07:36|28158.14
08:07:37|28158.28
08:07:38|28158.54
08:07:39|28161.61
08:07:40|28165.33
08:07:41|28164.98
08:07:42|28165.38
08:07:43|28162.52
08:07:44|28161.24
08:07:45|28161.27
08:07:46|28162.38
08:07:47|28162.02
08:07:49|28162.66
08:07:50|28162.46
08:07:51|28162.45
08:07:52|28162.66
08:07:53|28162.65
08:07:54|28162.63
08:07:55|28159.53
08:07:56|28153.54
08:07:57|28158.03
08:07:58|28157.92
08:07:59|28157.52
08:08:01|28152.4
08:08:01|28153.04
08:08:02|28156.61
08:08:03|28162.28
08:08:04|28162.65
08:08:05|28162.66
08:08:06|28163.22
08:08:07|28162.47
08:08:08|28162.28
08:08:09|28162.32
08:08:10|28157.93
08:08:11|28161.83
08:08:13|28161.82
08:08:13|28161.06
08:08:14|28160.75
08:08:15|28157.34
08:08:16|28159.11
08:08:17|28159.07
08:08:18|28160.51
08:08:20|28164.07
08:08:21|28163.78
08:08:22|28160.68
08:08:23|28159.06
08:08:24|28158.91
08:08:24|28160.69
08:08:26|28162.38
08:08:27|28161.8
08:08:28|28157.26
08:08:28|28158.65
08:08:29|28157.24
08:08:31|28157.25
08:08:32|28157.24
08:08:32|28157.24
08:08:35|28157.25
08:08:36|28158.11
08:08:37|28160.02
08:08:38|28158.21
08:08:39|28161.06
08:08:40|28160.75
08:08:41|28158.31
08:08:42|28157.61
08:08:43|28157.25
08:08:44|28157.24
08:08:45|28163.2
08:08:46|28160.
08:08:47|28163.49
08:08:49|28164.56
08:08:49|28165.19
08:08:50|28165.61
08:08:52|28164.99
08:08:53|28164.59
08:08:54|28159.5
08:08:55|28157.24
08:08:56|28157.24
08:08:57|28157.24
08:08:58|28157.21
08:08:59|28157.21
08:09:00|28157.21
08:09:00|28156.85
08:09:01|28156.99
08:09:03|28157.14
08:09:04|28157.24
08:09:05|28158.21
08:09:06|28158.22
08:09:07|28158.58
08:09:08|28158.6
08:09:09|28159.65
08:09:10|28159.99
08:09:11|28160.1
08:09:13|28159.88
08:09:13|28159.11
08:09:14|28164.99
08:09:15|28164.86
08:09:16|28168.88
08:09:17|28168.98
08:09:18|28169.98
08:09:19|28167.73
08:09:20|28167.72
08:09:21|28166.13
08:09:23|28158.59
08:09:23|28158.22
08:09:24|28158.71
08:09:25|28158.58
08:09:26|28159.4
08:09:28|28161.13
08:09:28|28161.25
08:09:29|28161.27
08:09:30|28161.26
08:09:31|28160.
08:09:33|28160.
08:09:33|28159.12
08:09:34|28159.21
08:09:35|28159.12
08:09:36|28160.17
08:09:37|28155.08
08:09:39|28155.44
08:09:39|28156.
08:09:41|28149.19
08:09:41|28151.48
08:09:43|28154.55
08:09:44|28156.24
08:09:45|28154.96
08:09:46|28155.8
08:09:47|28157.58
08:09:48|28156.28
08:09:49|28152.3
08:09:50|28150.
08:09:52|28148.58
08:09:52|28145.88
08:09:53|28146.27
08:09:55|28145.82
08:09:56|28146.57
08:09:57|28145.63
08:09:58|28145.63
08:09:59|28145.48
08:10:00|28146.43
08:10:02|28147.08
08:10:02|28148.68
08:10:03|28151.32
08:10:04|28144.76
08:10:06|28142.86
08:10:07|28143.99
08:10:08|28143.95
08:10:09|28140.55
08:10:10|28141.14
08:10:11|28141.29
08:10:12|28142.31
08:10:13|28143.43
08:10:14|28143.45
08:10:15|28143.45
08:10:16|28142.86
08:10:17|28142.57
08:10:18|28140.87
08:10:19|28141.01
08:10:20|28136.12
08:10:21|28132.82
08:10:22|28131.86
08:10:23|28131.64
08:10:24|28131.05
08:10:25|28131.34
08:10:26|28133.14
08:10:27|28136.27
08:10:28|28136.09
08:10:29|28134.83
08:10:30|28133.52
08:10:31|28133.53
08:10:32|28133.52
08:10:33|28133.52
08:10:34|28142.08
08:10:35|28142.06
08:10:36|28140.73
08:10:37|28144.07
08:10:38|28142.52
08:10:39|28142.47
08:10:40|28142.47
08:10:41|28142.47
08:10:42|28142.49
08:10:43|28142.49
08:10:44|28143.62
08:10:45|28144.07
08:10:46|28144.07
08:10:47|28146.2
08:10:48|28149.68
08:10:49|28152.66
08:10:50|28153.21
08:10:52|28153.21
08:10:52|28150.1
08:10:54|28148.86
08:10:55|28147.73
08:10:55|28147.76
08:10:57|28149.44
08:10:58|28150.2
08:10:59|28151.19
08:10:59|28151.2
08:11:01|28151.2
08:11:02|28151.2
08:11:03|28151.21
08:11:04|28151.2
08:11:05|28151.37
08:11:06|28151.38
08:11:08|28151.53
08:11:08|28151.4
08:11:09|28151.53
08:11:10|28151.53
08:11:11|28151.53
08:11:12|28147.77
08:11:14|28147.24
08:11:14|28147.28
08:11:16|28146.03
08:11:17|28146.3
08:11:17|28142.5
08:11:18|28142.48
08:11:20|28145.37
08:11:21|28142.88
08:11:22|28142.97
08:11:23|28144.15
08:11:24|28143.34
08:11:25|28141.82
08:11:25|28141.51
08:11:27|28142.23
08:11:28|28143.04
08:11:29|28143.19
08:11:29|28143.19
08:11:31|28143.14
08:11:32|28143.17
08:11:32|28143.16
08:11:33|28143.17
08:11:35|28143.16
08:11:36|28143.16
08:11:37|28143.14
08:11:38|28141.34
08:11:38|28141.68
08:11:40|28141.68
08:11:41|28143.17
08:11:42|28143.71
08:11:43|28143.7
08:11:44|28143.7
08:11:45|28143.71
08:11:47|28145.93
08:11:47|28145.46
08:11:49|28145.45
08:11:50|28145.46
08:11:51|28145.94
08:11:52|28151.19
08:11:53|28151.36
08:11:54|28163.98
08:11:55|28164.87
08:11:56|28175.43
08:11:57|28178.26
08:11:58|28180.77
08:11:59|28181.99
08:12:00|28189.99
08:12:01|28188.06
08:12:02|28186.41
08:12:03|28192.77
08:12:04|28198.5
08:12:06|28199.97
08:12:07|28200.
08:12:07|28205.
08:12:08|28206.55
08:12:09|28208.38
08:12:10|28208.37
08:12:11|28206.46
08:12:12|28206.43
08:12:14|28213.14
08:12:14|28210.98
08:12:16|28205.47
08:12:17|28202.03
08:12:18|28185.94
08:12:19|28184.79
08:12:19|28186.34
08:12:20|28182.72
08:12:22|28181.72
08:12:22|28180.72
08:12:23|28181.33
08:12:24|28181.59
08:12:26|28182.84
08:12:27|28180.28
08:12:28|28180.
08:12:29|28180.23
08:12:29|28180.47
08:12:30|28182.07
08:12:31|28182.1
08:12:33|28185.42
08:12:33|28185.42
08:12:34|28185.41
08:12:36|28185.41
08:12:37|28189.41
08:12:37|28189.41
08:12:38|28189.39
08:12:40|28189.41
08:12:40|28189.4
08:12:42|28189.4
08:12:43|28189.82
08:12:44|28191.11
08:12:45|28191.14
08:12:46|28191.14
08:12:47|28194.44
08:12:47|28194.44
08:12:49|28194.5
08:12:50|28187.63
08:12:51|28184.35
08:12:52|28187.47
08:12:53|28188.36
08:12:55|28189.85
08:12:56|28190.59
08:12:57|28185.91
08:12:58|28182.87
08:12:59|28182.08
08:13:00|28182.87
08:13:01|28183.75
08:13:02|28185.39
08:13:03|28183.74
08:13:05|28179.27
08:13:05|28177.16
08:13:06|28178.27
08:13:07|28182.15
08:13:08|28182.25
08:13:10|28182.24
08:13:11|28182.24
08:13:12|28182.24
08:13:13|28182.24
08:13:13|28182.24
08:13:15|28182.24
08:13:16|28182.24
08:13:17|28185.53
08:13:18|28188.3
08:13:19|28190.06
08:13:20|28191.24
08:13:21|28188.43
08:13:23|28187.07
08:13:23|28187.08
08:13:24|28184.06
08:13:26|28184.87
08:13:27|28187.07
08:13:27|28187.3
08:13:29|28187.35
08:13:29|28188.96
08:13:31|28188.74
08:13:32|28188.76
08:13:33|28190.36
08:13:33|28185.97
08:13:35|28182.24
08:13:36|28181.34
08:13:37|28177.52
08:13:38|28172.58
08:13:39|28176.45
08:13:40|28179.74
08:13:41|28179.74
08:13:42|28177.46
08:13:43|28176.52
08:13:45|28173.64
08:13:45|28173.55
08:13:46|28173.5
08:13:47|28172.23
08:13:48|28172.18
08:13:49|28172.08
08:13:50|28166.58
08:13:51|28166.5
08:13:53|28165.48
08:13:54|28165.46
08:13:55|28162.23
08:13:56|28162.24
08:13:58|28161.65
08:13:59|28161.66
08:13:59|28161.66
08:14:01|28162.48
08:14:01|28162.48
08:14:03|28162.87
08:14:04|28162.49
08:14:05|28162.87
08:14:06|28162.87
08:14:07|28164.62
08:14:08|28164.63
08:14:09|28164.6
08:14:10|28164.59
08:14:11|28164.6
08:14:13|28164.6
08:14:13|28173.5
08:14:15|28173.59
08:14:15|28173.59
08:14:17|28175.04
08:14:18|28173.5
08:14:18|28173.5
08:14:19|28173.5
08:14:20|28173.49
08:14:22|28172.06
08:14:23|28172.2
08:14:24|28172.2
08:14:25|28172.2
08:14:25|28174.76
08:14:26|28173.75
08:14:27|28173.75
08:14:29|28168.15
08:14:30|28168.11
08:14:31|28168.12
08:14:32|28168.82
08:14:33|28169.29
08:14:34|28170.35
08:14:35|28170.14
08:14:36|28169.88
08:14:37|28169.88
08:14:38|28170.22
08:14:39|28170.15
08:14:40|28170.15
08:14:41|28170.13
08:14:42|28170.13
08:14:43|28170.14
08:14:45|28170.62
08:14:45|28171.34
08:14:46|28174.75
08:14:47|28177.61
08:14:48|28177.83
08:14:49|28177.83
08:14:50|28173.33
08:14:51|28171.34
08:14:52|28171.18
08:14:54|28171.19
08:14:55|28166.92
08:14:56|28169.63
08:14:58|28168.95
08:14:59|28166.26
08:15:00|28166.27
08:15:02|28163.98
08:15:03|28163.99
08:15:04|28165.5
08:15:05|28165.5
08:15:06|28162.84
08:15:07|28166.26
08:15:08|28173.84
08:15:09|28176.98
08:15:10|28176.98
08:15:11|28176.98
08:15:12|28176.98
08:15:13|28176.97
08:15:14|28176.98
08:15:16|28166.42
08:15:17|28163.73
08:15:17|28160.38
08:15:18|28160.38
08:15:19|28161.77
08:15:21|28162.19
08:15:22|28165.58
08:15:22|28164.52
08:15:24|28163.65
08:15:25|28162.33
08:15:26|28161.44
08:15:27|28159.11
08:15:28|28159.18
08:15:29|28158.47
08:15:30|28158.64
08:15:31|28156.92
08:15:32|28156.28
08:15:33|28157.66
08:15:34|28158.56
08:15:35|28158.56
08:15:36|28158.27
08:15:37|28158.13
08:15:38|28158.14
08:15:39|28157.73
08:15:40|28158.12
08:15:41|28158.16
08:15:42|28158.46
08:15:43|28158.57
08:15:44|28161.22
08:15:45|28161.22
08:15:46|28161.21
08:15:47|28162.48
08:15:48|28162.48
08:15:49|28162.48
08:15:50|28161.84
08:15:51|28161.28
08:15:52|28161.05
08:15:53|28161.03
08:15:54|28161.04
08:15:56|28161.04
08:15:57|28161.03
08:15:58|28161.02
08:15:58|28161.01
08:16:00|28161.01
08:16:01|28161.01
08:16:01|28161.02
08:16:02|28161.02
08:16:04|28161.02
08:16:04|28161.01
08:16:06|28161.
08:16:07|28161.05
08:16:07|28161.05
08:16:09|28161.76
08:16:10|28162.31
08:16:11|28162.34
08:16:12|28162.49
08:16:13|28162.51
08:16:14|28162.51
08:16:15|28162.51
08:16:16|28162.51
08:16:16|28164.25
08:16:18|28164.47
08:16:19|28164.47
08:16:20|28164.47
08:16:21|28164.47
08:16:22|28164.47
08:16:23|28164.47
08:16:24|28166.16
08:16:25|28167.33
08:16:26|28167.45
08:16:27|28169.86
08:16:28|28169.87
08:16:29|28170.16
08:16:30|28171.09
08:16:31|28171.52
08:16:32|28171.61
08:16:33|28171.61
08:16:34|28171.55
08:16:35|28171.52
08:16:36|28165.88
08:16:37|28165.88
08:16:38|28164.48
08:16:40|28164.49
08:16:40|28164.33
08:16:41|28163.99
08:16:42|28163.99
08:16:43|28163.81
08:16:44|28162.51
08:16:45|28162.3
08:16:46|28161.22
08:16:47|28160.12
08:16:48|28160.12
08:16:49|28158.
08:16:50|28156.83
08:16:52|28155.44
08:16:52|28154.37
08:16:53|28154.38
08:16:55|28156.81
08:16:56|28158.57
08:16:57|28160.65
08:16:59|28160.99
08:16:59|28161.21
08:17:00|28161.45
08:17:01|28161.21
08:17:03|28159.46
08:17:04|28159.89
08:17:05|28160.
08:17:06|28159.9
08:17:07|28159.9
08:17:08|28160.
08:17:09|28162.08
08:17:10|28162.16
08:17:11|28162.16
08:17:12|28162.16
08:17:13|28162.16
08:17:14|28160.39
08:17:15|28160.71
08:17:16|28160.78
08:17:17|28161.21
08:17:18|28159.92
08:17:19|28160.33
08:17:20|28160.34
08:17:21|28160.48
08:17:22|28160.67
08:17:23|28160.66
08:17:24|28160.61
08:17:25|28160.55
08:17:26|28161.
08:17:27|28162.48
08:17:28|28162.47
08:17:29|28162.47
08:17:30|28161.11
08:17:31|28162.08
08:17:32|28162.16
08:17:33|28162.17
08:17:34|28162.3
08:17:35|28162.21
08:17:36|28163.69
08:17:37|28163.71
08:17:39|28163.93
08:17:39|28163.93
08:17:40|28170.02
08:17:42|28172.
08:17:42|28174.17
08:17:43|28177.36
08:17:44|28169.58
08:17:45|28170.84
08:17:47|28174.17
08:17:47|28174.96
08:17:48|28174.99
08:17:49|28174.99
08:17:50|28174.99
08:17:52|28176.56
08:17:52|28177.84
08:17:54|28178.68
08:17:55|28180.17
08:17:56|28182.69
08:17:57|28184.56
08:17:58|28181.04
08:18:00|28178.96
08:18:01|28178.75
08:18:02|28178.78
08:18:03|28178.86
08:18:04|28179.17
08:18:05|28180.5
08:18:06|28184.65
08:18:07|28187.65
08:18:08|28188.3
08:18:09|28188.31
08:18:10|28188.32
08:18:11|28188.31
08:18:12|28187.64
08:18:13|28186.56
08:18:14|28187.25
08:18:15|28185.6
08:18:16|28187.08
08:18:17|28189.09
08:18:18|28189.13
08:18:19|28193.42
08:18:20|28195.63
08:18:21|28195.72
08:18:22|28195.99
08:18:23|28196.01
08:18:24|28196.17
08:18:25|28197.09
08:18:26|28198.48
08:18:27|28198.86
08:18:28|28198.84
08:18:29|28198.84
08:18:30|28196.21
08:18:31|28191.55
08:18:32|28188.85
08:18:33|28188.
08:18:34|28183.13
08:18:35|28177.62
08:18:36|28175.61
08:18:37|28175.61
08:18:38|28176.61
08:18:39|28177.05
08:18:40|28186.88
08:18:42|28188.76
08:18:43|28190.
08:18:44|28190.2
08:18:45|28190.35
08:18:45|28189.28
08:18:47|28193.11
08:18:47|28193.98
08:18:48|28194.31
08:18:50|28193.68
08:18:51|28193.56
08:18:52|28193.55
08:18:53|28193.51
08:18:54|28193.24
08:18:54|28192.09
08:18:56|28192.09
08:18:57|28193.8
08:18:58|28193.45
08:18:59|28193.44
08:19:00|28192.2
08:19:01|28195.61
08:19:02|28195.62
08:19:03|28195.61
08:19:05|28191.71
08:19:05|28190.7
08:19:06|28184.89
08:19:08|28184.88
08:19:09|28189.64
08:19:10|28193.57
08:19:11|28193.44
08:19:12|28193.42
08:19:13|28192.89
08:19:14|28191.65
08:19:15|28188.65
08:19:16|28188.27
08:19:17|28190.08
08:19:18|28191.45
08:19:19|28191.69
08:19:20|28191.64
08:19:21|28191.8
08:19:22|28191.81
08:19:23|28191.79
08:19:24|28191.72
08:19:25|28191.68
08:19:26|28191.56
08:19:27|28192.99
08:19:29|28193.19
08:19:30|28193.21
08:19:30|28193.
08:19:32|28192.82
08:19:33|28192.73
08:19:33|28189.48
08:19:35|28185.85
08:19:35|28184.83
08:19:37|28188.36
08:19:38|28187.64
08:19:39|28187.83
08:19:40|28189.9
08:19:41|28189.91
08:19:41|28189.91
08:19:43|28189.91
08:19:43|28189.89
08:19:44|28189.87
08:19:45|28189.87
08:19:46|28192.95
08:19:48|28192.95
08:19:48|28192.73
08:19:50|28192.96
08:19:51|28193.5
08:19:51|28191.72
08:19:52|28192.08
08:19:53|28191.98
08:19:55|28189.67
08:19:55|28188.01
08:19:57|28189.43
08:19:58|28189.17
08:19:58|28188.1
08:20:00|28186.07
08:20:02|28182.97
08:20:03|28175.12
08:20:03|28175.61
08:20:05|28176.07
08:20:06|28175.66
08:20:07|28172.2
08:20:08|28170.87
08:20:09|28170.5
08:20:10|28172.01
08:20:11|28172.
08:20:12|28172.01
08:20:13|28172.
08:20:14|28171.71
08:20:15|28171.71
08:20:16|28171.19
08:20:17|28171.91
08:20:18|28171.92
08:20:19|28171.92
08:20:20|28171.91
08:20:21|28171.91
08:20:22|28171.91
08:20:23|28171.92
08:20:24|28171.91
08:20:25|28171.91
08:20:26|28171.91
08:20:27|28172.
08:20:28|28172.01
08:20:29|28170.01
08:20:30|28169.86
08:20:31|28167.82
08:20:32|28167.5
08:20:33|28166.94
08:20:34|28170.02
08:20:35|28170.23
08:20:36|28171.91
08:20:37|28170.93
08:20:38|28171.13
08:20:39|28170.9
08:20:40|28170.88
08:20:41|28170.27
08:20:42|28169.84
08:20:43|28169.85
08:20:44|28169.72
08:20:45|28169.28
08:20:46|28169.57
08:20:48|28169.57
08:20:48|28169.26
08:20:49|28169.27
08:20:50|28169.26
08:20:51|28169.26
08:20:52|28168.77
08:20:54|28168.79
08:20:54|28169.13
08:20:55|28169.39
08:20:57|28169.46
08:20:58|28169.7
08:20:59|28169.71
08:21:01|28168.58
08:21:02|28168.66
08:21:03|28168.65
08:21:04|28165.5
08:21:05|28164.1
08:21:05|28164.11
08:21:07|28161.01
08:21:08|28160.68
08:21:09|28160.75
08:21:10|28163.45
08:21:11|28165.32
08:21:12|28165.32
08:21:13|28170.01
08:21:14|28170.02
08:21:15|28170.01
08:21:16|28169.57
08:21:17|28170.02
08:21:18|28170.02
08:21:19|28170.01
08:21:20|28170.02
08:21:21|28170.
08:21:22|28170.01
08:21:23|28170.02
08:21:24|28170.02
08:21:25|28170.01
08:21:26|28170.01
08:21:27|28170.01
08:21:28|28170.02
08:21:30|28170.02
08:21:30|28170.01
08:21:32|28166.87
08:21:33|28166.87
08:21:34|28166.87
08:21:35|28166.86
08:21:35|28166.86
08:21:37|28166.86
08:21:38|28166.86
08:21:38|28166.87
08:21:40|28166.86
08:21:41|28165.05
08:21:42|28165.75
08:21:43|28166.74
08:21:44|28166.74
08:21:45|28170.02
08:21:46|28170.02
08:21:47|28170.02
08:21:48|28170.79
08:21:49|28170.8
08:21:50|28170.8
08:21:51|28171.84
08:21:52|28171.91
08:21:53|28172.68
08:21:54|28172.67
08:21:55|28173.32
08:21:56|28172.82
08:21:57|28172.82
08:21:58|28168.81
08:21:59|28166.73
08:22:00|28164.44
08:22:02|28162.06
08:22:02|28161.57
08:22:04|28160.92
08:22:05|28160.92
08:22:06|28160.93
08:22:07|28161.27
08:22:09|28160.68
08:22:10|28160.67
08:22:11|28160.68
08:22:11|28160.67
08:22:13|28160.7
08:22:14|28160.81
08:22:14|28161.75
08:22:16|28160.01
08:22:17|28160.67
08:22:18|28160.01
08:22:18|28160.
08:22:19|28160.
08:22:21|28160.
08:22:22|28160.01
08:22:23|28160.02
08:22:24|28160.02
08:22:25|28160.05
08:22:25|28160.65
08:22:27|28160.65
08:22:27|28160.65
08:22:28|28160.66
08:22:30|28160.66
08:22:31|28160.65
08:22:32|28160.03
08:22:33|28160.
08:22:33|28159.91
08:22:35|28158.04
08:22:35|28158.35
08:22:37|28158.89
08:22:38|28159.01
08:22:39|28161.91
08:22:39|28163.57
08:22:41|28164.43
08:22:42|28163.97
08:22:43|28163.43
08:22:44|28163.43
08:22:45|28163.95
08:22:46|28164.33
08:22:47|28164.08
08:22:48|28164.07
08:22:49|28164.32
08:22:50|28164.34
08:22:51|28164.33
08:22:52|28163.96
08:22:53|28163.97
08:22:54|28163.97
08:22:55|28164.33
08:22:56|28163.98
08:22:57|28164.
08:22:58|28164.31
08:22:59|28164.33
08:23:00|28164.32
08:23:01|28164.32
08:23:03|28164.31
08:23:04|28164.3
08:23:05|28164.32
08:23:05|28164.33
08:23:06|28164.44
08:23:08|28164.43
08:23:09|28164.44
08:23:10|28164.44
08:23:11|28164.43
08:23:12|28164.43
08:23:13|28162.33
08:23:14|28161.5
08:23:15|28158.81
08:23:16|28158.62
08:23:17|28158.58
08:23:19|28158.61
08:23:19|28158.62
08:23:20|28158.62
08:23:21|28159.01
08:23:22|28159.02
08:23:23|28159.02
08:23:24|28159.03
08:23:25|28161.05
08:23:26|28159.46
08:23:27|28159.87
08:23:28|28159.63
08:23:30|28159.66
08:23:30|28156.94
08:23:31|28156.27
08:23:32|28156.1
08:23:33|28156.08
08:23:34|28153.1
08:23:36|28152.54
08:23:36|28152.55
08:23:37|28152.54
08:23:38|28152.66
08:23:39|28152.19
08:23:40|28152.2
08:23:41|28152.4
08:23:42|28152.19
08:23:43|28152.12
08:23:44|28151.69
08:23:45|28155.87
08:23:47|28156.79
08:23:47|28156.8
08:23:48|28156.78
08:23:49|28156.79
08:23:50|28156.83
08:23:51|28156.85
08:23:52|28156.9
08:23:53|28156.92
08:23:54|28156.88
08:23:55|28156.43
08:23:56|28157.33
08:23:57|28158.67
08:23:58|28158.67
08:23:59|28159.44
08:24:00|28161.14
08:24:02|28162.32
08:24:03|28162.31
08:24:04|28164.25
08:24:06|28164.25
08:24:06|28164.26
08:24:07|28164.25
08:24:08|28164.25
08:24:10|28165.55
08:24:10|28165.55
08:24:11|28165.53
08:24:12|28165.53
08:24:13|28165.52
08:24:14|28165.51
08:24:15|28165.5
08:24:16|28165.1
08:24:17|28165.11
08:24:18|28165.03
08:24:19|28165.03
08:24:21|28164.89
08:24:22|28164.43
08:24:22|28164.33
08:24:24|28164.68
08:24:24|28164.88
08:24:25|28164.96
08:24:27|28166.53
08:24:28|28166.65
08:24:28|28166.58
08:24:30|28169.72
08:24:30|28169.85
08:24:32|28170.65
08:24:33|28170.87
08:24:34|28170.86
08:24:35|28170.65
08:24:36|28170.64
08:24:37|28170.65
08:24:37|28170.65
08:24:39|28170.64
08:24:40|28170.63
08:24:41|28169.86
08:24:42|28169.91
08:24:42|28170.02
08:24:44|28170.03
08:24:45|28170.06
08:24:46|28170.28
08:24:47|28170.42
08:24:48|28169.84
08:24:48|28162.1
08:24:50|28157.99
08:24:50|28158.02
08:24:52|28158.01
08:24:53|28158.01
08:24:54|28158.
08:24:55|28158.
08:24:56|28158.
08:24:56|28159.99
08:24:57|28159.99
08:24:59|28159.98
08:25:00|28159.97
08:25:01|28159.01
08:25:02|28159.19
08:25:03|28159.18
08:25:05|28159.
08:25:06|28159.01
08:25:06|28159.
08:25:07|28159.
08:25:08|28159.
08:25:10|28159.
08:25:11|28159.
08:25:11|28159.01
08:25:12|28160.
08:25:13|28160.
08:25:14|28160.
08:25:15|28160.01
08:25:16|28160.01
08:25:18|28160.
08:25:19|28160.
08:25:19|28160.
08:25:21|28160.
08:25:21|28160.
08:25:22|28160.
08:25:24|28157.74
08:25:25|28154.93
08:25:25|28156.18
08:25:27|28158.39
08:25:28|28159.6
08:25:28|28160.11
08:25:30|28161.02
08:25:31|28161.02
08:25:32|28161.02
08:25:32|28161.02
08:25:33|28161.02
08:25:35|28161.01
08:25:36|28161.02
08:25:37|28161.02
08:25:38|28161.03
08:25:39|28161.02
08:25:40|28161.02
08:25:41|28161.03
08:25:42|28161.03
08:25:43|28161.03
08:25:44|28161.03
08:25:45|28161.04
08:25:46|28160.01
08:25:47|28160.1
08:25:48|28163.85
08:25:49|28166.26
08:25:50|28167.18
08:25:51|28167.25
08:25:53|28167.26
08:25:54|28167.26
08:25:54|28167.26
08:25:55|28167.24
08:25:56|28167.25
08:25:57|28167.25
08:25:59|28167.26
08:26:00|28167.81
08:26:01|28168.38
08:26:02|28169.9
08:26:03|28170.08
08:26:04|28170.44
08:26:05|28170.44
08:26:06|28170.44
08:26:07|28170.44
08:26:08|28170.31
08:26:09|28170.17
08:26:11|28170.02
08:26:12|28169.95
08:26:13|28169.88
08:26:14|28167.16
08:26:15|28165.77
08:26:16|28164.88
08:26:17|28164.69
08:26:18|28164.84
08:26:19|28164.75
08:26:20|28164.76
08:26:21|28164.89
08:26:22|28165.06
08:26:23|28165.43
08:26:24|28165.76
08:26:25|28165.77
08:26:26|28165.78
08:26:28|28170.63
08:26:28|28178.4
08:26:29|28179.97
08:26:31|28181.12
08:26:32|28180.6
08:26:33|28175.14
08:26:34|28174.71
08:26:35|28172.76
08:26:35|28164.87
08:26:37|28164.9
08:26:38|28164.92
08:26:39|28164.93
08:26:40|28164.93
08:26:41|28164.93
08:26:42|28162.17
08:26:43|28160.99
08:26:44|28160.63
08:26:45|28160.63
08:26:46|28160.63
08:26:47|28160.62
08:26:48|28160.45
08:26:49|28160.37
08:26:50|28160.14
08:26:51|28157.79
08:26:52|28157.79
08:26:53|28155.09
08:26:54|28154.95
08:26:55|28154.96
08:26:56|28154.96
08:26:57|28154.96
08:26:58|28154.95
08:26:59|28154.01
08:27:00|28154.
08:27:01|28154.
08:27:02|28154.
08:27:03|28154.01
08:27:05|28154.01
08:27:06|28154.01
08:27:07|28154.01
08:27:08|28154.01
08:27:09|28154.01
08:27:10|28154.05
08:27:12|28154.33
08:27:12|28154.06
08:27:13|28154.04
08:27:14|28154.04
08:27:15|28154.05
08:27:16|28154.04
08:27:17|28154.04
08:27:18|28154.04
08:27:19|28154.05
08:27:20|28154.05
08:27:21|28154.03
08:27:22|28154.32
08:27:23|28155.66
08:27:24|28155.51
08:27:25|28156.76
08:27:26|28157.65
08:27:27|28157.78
08:27:28|28157.95
08:27:29|28157.94
08:27:30|28157.69
08:27:31|28157.69
08:27:32|28157.7
08:27:33|28157.87
08:27:35|28157.87
08:27:36|28157.86
08:27:37|28157.86
08:27:38|28157.85
08:27:38|28157.84
08:27:40|28157.84
08:27:40|28157.84
08:27:42|28157.76
08:27:43|28157.76
08:27:43|28157.67
08:27:44|28157.07
08:27:45|28156.82
08:27:47|28156.19
08:27:48|28156.65
08:27:49|28156.69
08:27:50|28156.81
08:27:50|28157.06
08:27:52|28157.09
08:27:53|28157.28
08:27:54|28157.28
08:27:55|28157.32
08:27:56|28157.35
08:27:57|28157.38
08:27:58|28164.03
08:27:59|28165.42
08:28:00|28169.95
08:28:01|28171.67
08:28:01|28166.86
08:28:03|28165.34
08:28:04|28163.61
08:28:05|28157.33
08:28:06|28157.32
08:28:08|28157.33
08:28:08|28157.33
08:28:10|28157.32
08:28:11|28157.32
08:28:12|28156.19
08:28:13|28156.19
08:28:14|28156.18
08:28:15|28156.18
08:28:16|28156.26
08:28:17|28156.53
08:28:18|28154.34
08:28:19|28154.34
08:28:20|28154.34
08:28:21|28154.06
08:28:22|28154.06
08:28:23|28154.06
08:28:24|28154.07
08:28:25|28154.07
08:28:26|28154.07
08:28:27|28154.07
08:28:28|28154.06
08:28:29|28154.06
08:28:30|28154.07
08:28:31|28154.06
08:28:32|28154.06
08:28:33|28154.07
08:28:34|28154.09
08:28:35|28154.08
08:28:36|28154.06
08:28:37|28154.06
08:28:38|28154.07
08:28:39|28154.07
08:28:40|28154.06
08:28:41|28154.06
08:28:42|28154.07
08:28:43|28154.07
08:28:44|28150.01
08:28:45|28150.01
08:28:46|28150.
08:28:47|28149.93
08:28:48|28147.39
08:28:49|28147.38
08:28:50|28146.18
08:28:51|28146.19
08:28:52|28147.61
08:28:53|28147.62
08:28:54|28148.01
08:28:55|28148.02
08:28:56|28151.47
08:28:57|28152.1
08:28:58|28152.88
08:28:59|28151.57
08:29:00|28151.52
08:29:01|28152.09
08:29:02|28152.4
08:29:04|28154.69
08:29:04|28155.72
08:29:06|28158.
08:29:07|28158.39
08:29:08|28158.39
08:29:09|28158.38
08:29:10|28159.98
08:29:12|28160.93
08:29:12|28160.99
08:29:14|28162.86
08:29:15|28163.58
08:29:16|28163.95
08:29:17|28163.97
08:29:18|28163.96
08:29:19|28163.96
08:29:19|28163.96
08:29:21|28163.96
08:29:22|28163.96
08:29:23|28163.96
08:29:24|28163.97
08:29:25|28163.96
08:29:26|28163.97
08:29:27|28163.96
08:29:28|28170.
08:29:29|28169.99
08:29:30|28170.
08:29:31|28169.99
08:29:32|28170.
08:29:33|28170.
08:29:34|28170.
08:29:35|28169.99
08:29:36|28169.99
08:29:37|28170.
08:29:38|28170.
08:29:39|28175.51
08:29:40|28181.
08:29:41|28180.99
08:29:42|28183.96
08:29:43|28183.97
08:29:44|28184.
08:29:45|28184.
08:29:46|28183.99
08:29:48|28183.96
08:29:48|28179.71
08:29:49|28179.71
08:29:50|28179.53
08:29:51|28176.1
08:29:52|28176.19
08:29:53|28173.2
08:29:54|28173.37
08:29:55|28175.03
08:29:56|28175.02
08:29:57|28175.01
08:29:58|28170.57
08:29:59|28171.1
08:30:00|28170.98
08:30:01|28170.96
08:30:02|28167.29
08:30:03|28169.18
08:30:04|28170.27
08:30:06|28170.77
08:30:07|28170.25
08:30:08|28169.18
08:30:09|28167.29
08:30:10|28167.31
08:30:11|28167.35
08:30:13|28167.36
08:30:13|28167.36
08:30:14|28167.37
08:30:15|28161.75
08:30:16|28160.62
08:30:17|28159.74
08:30:18|28159.75
08:30:20|28159.75
08:30:21|28159.72
08:30:22|28159.72
08:30:23|28159.98
08:30:24|28162.1
08:30:25|28162.17
08:30:26|28163.71
08:30:27|28163.64
08:30:28|28163.21
08:30:29|28162.4
08:30:30|28162.39
08:30:31|28161.74
08:30:32|28161.73
08:30:33|28160.25
08:30:34|28160.25
08:30:35|28160.26
08:30:36|28160.61
08:30:37|28160.99
08:30:38|28161.34
08:30:39|28161.29
08:30:40|28161.31
08:30:41|28161.32
08:30:42|28161.33
08:30:43|28162.16
08:30:44|28162.53
08:30:45|28162.84
08:30:46|28163.7
08:30:47|28164.02
08:30:48|28164.08
08:30:49|28164.07
08:30:50|28164.07
08:30:51|28164.07
08:30:52|28164.07
08:30:53|28164.07
08:30:54|28164.08
08:30:55|28164.1
08:30:56|28164.51
08:30:57|28164.52
08:30:58|28164.52
08:30:59|28164.53
08:31:00|28164.68
08:31:01|28164.76
08:31:02|28164.76
08:31:03|28164.56
08:31:04|28164.53
08:31:05|28166.04
08:31:07|28165.07
08:31:08|28164.56
08:31:09|28164.55
08:31:10|28164.57
08:31:11|28165.53
08:31:12|28165.52
08:31:13|28164.57
08:31:15|28164.68
08:31:16|28164.68
08:31:16|28164.68
08:31:17|28164.7
08:31:18|28160.
08:31:19|28159.01
08:31:21|28157.39
08:31:22|28155.82
08:31:23|28155.39
08:31:24|28155.4
08:31:25|28157.9
08:31:26|28165.07
08:31:27|28168.15
08:31:28|28169.13
08:31:29|28170.
08:31:30|28170.
08:31:31|28169.99
08:31:32|28169.99
08:31:33|28170.21
08:31:34|28171.17
08:31:35|28171.71
08:31:36|28172.2
08:31:38|28172.54
08:31:38|28175.86
08:31:39|28175.94
08:31:40|28176.98
08:31:41|28176.98
08:31:42|28176.98
08:31:43|28177.14
08:31:44|28177.15
08:31:45|28177.13
08:31:47|28177.14
08:31:47|28177.11
08:31:49|28177.11
08:31:50|28177.14
08:31:50|28177.14
08:31:51|28177.13
08:31:53|28177.13
08:31:54|28177.12
08:31:55|28177.14
08:31:56|28177.31
08:31:57|28177.31
08:31:57|28178.99
08:31:58|28179.64
08:32:00|28181.24
08:32:01|28181.96
08:32:01|28181.96
08:32:03|28181.96
08:32:04|28179.53
08:32:04|28179.13
08:32:06|28179.15
08:32:07|28179.28
08:32:08|28180.17
08:32:09|28180.85
08:32:11|28181.02
08:32:12|28181.17
08:32:13|28181.51
08:32:14|28182.7
08:32:15|28182.79
08:32:16|28182.96
08:32:17|28183.67
08:32:18|28183.66
08:32:19|28183.66
08:32:20|28183.67
08:32:21|28183.76
08:32:22|28183.76
08:32:23|28183.77
08:32:24|28183.77
08:32:25|28183.82
08:32:26|28182.78
08:32:27|28182.78
08:32:28|28182.88
08:32:29|28183.17
08:32:30|28182.91
08:32:31|28182.85
08:32:32|28181.79
08:32:33|28181.79
08:32:34|28181.79
08:32:35|28181.79
08:32:36|28181.57
08:32:37|28181.45
08:32:38|28181.44
08:32:39|28181.55
08:32:40|28181.57
08:32:42|28181.68
08:32:43|28181.79
08:32:43|28181.8
08:32:44|28183.18
08:32:45|28183.42
08:32:46|28183.43
08:32:47|28179.73
08:32:48|28179.5
08:32:49|28177.98
08:32:50|28177.73
08:32:51|28180.05
08:32:53|28179.49
08:32:54|28179.4
08:32:55|28180.92
08:32:55|28180.92
08:32:56|28182.5
08:32:58|28183.74
08:32:59|28183.72
08:32:59|28183.73
08:33:01|28183.74
08:33:02|28183.75
08:33:03|28183.75
08:33:04|28183.76
08:33:05|28183.76
08:33:05|28183.76
08:33:06|28183.85
08:33:08|28183.86
08:33:09|28183.85
08:33:10|28183.86
08:33:12|28183.85
08:33:12|28183.92
08:33:13|28185.
08:33:14|28184.86
08:33:15|28184.75
08:33:16|28184.66
08:33:17|28184.65
08:33:19|28184.47
08:33:20|28184.62
08:33:21|28185.
08:33:22|28185.04
08:33:23|28185.92
08:33:24|28185.93
08:33:25|28186.32
08:33:26|28187.98
08:33:27|28187.99
08:33:28|28188.37
08:33:29|28187.49
08:33:30|28187.5
08:33:31|28187.99
08:33:32|28187.97
08:33:33|28189.65
08:33:34|28199.23
08:33:35|28199.96
08:33:36|28199.96
08:33:37|28196.5
08:33:38|28193.68
08:33:39|28187.51
08:33:40|28191.24
08:33:41|28191.25
08:33:42|28191.43
08:33:43|28195.22
08:33:44|28195.3
08:33:45|28197.62
08:33:46|28198.72
08:33:47|28199.03
08:33:48|28198.24
08:33:49|28188.38
08:33:50|28184.77
08:33:51|28182.52
08:33:52|28182.82
08:33:53|28182.59
08:33:54|28182.59
08:33:55|28182.58
08:33:56|28182.81
08:33:57|28183.48
08:33:58|28183.49
08:33:59|28178.39
08:34:00|28178.38
08:34:02|28178.5
08:34:02|28178.89
08:34:03|28178.9
08:34:04|28178.9
08:34:05|28178.9
08:34:06|28178.89
08:34:07|28178.84
08:34:09|28170.02
08:34:10|28171.74
08:34:11|28173.56
08:34:12|28173.56
08:34:14|28165.85
08:34:15|28165.63
08:34:16|28165.61
08:34:17|28165.56
08:34:17|28165.52
08:34:19|28165.53
08:34:20|28165.53
08:34:21|28165.55
08:34:22|28165.55
08:34:23|28165.54
08:34:24|28167.05
08:34:25|28167.08
08:34:26|28170.59
08:34:27|28170.59
08:34:28|28168.
08:34:29|28166.37
08:34:30|28165.7
08:34:31|28162.57
08:34:32|28161.34
08:34:33|28161.21
08:34:34|28161.23
08:34:35|28161.76
08:34:36|28161.83
08:34:37|28161.73
08:34:39|28159.03
08:34:40|28155.6
08:34:40|28155.88
08:34:41|28158.31
08:34:42|28160.6
08:34:43|28161.81
08:34:45|28165.83
08:34:45|28168.49
08:34:47|28168.5
08:34:48|28168.69
08:34:48|28169.01
08:34:50|28167.29
08:34:51|28166.77
08:34:52|28165.56
08:34:53|28162.86
08:34:54|28155.86
08:34:55|28151.87
08:34:56|28150.
08:34:57|28150.
08:34:58|28147.97
08:34:59|28147.96
08:35:00|28148.01
08:35:01|28147.61
08:35:02|28146.88
08:35:03|28147.47
08:35:04|28150.06
08:35:05|28152.41
08:35:06|28154.44
08:35:07|28155.62
08:35:08|28153.94
08:35:09|28150.1
08:35:11|28146.
08:35:12|28145.76
08:35:13|28144.71
08:35:14|28144.09
08:35:16|28141.99
08:35:17|28141.99
08:35:18|28142.48
08:35:19|28143.61
08:35:20|28144.17
08:35:21|28144.33
08:35:22|28142.14
08:35:23|28142.13
08:35:24|28140.99
08:35:25|28141.47
08:35:26|28140.68
08:35:27|28140.15
08:35:28|28140.16
08:35:29|28140.15
08:35:30|28142.1
08:35:31|28142.1
08:35:32|28142.12
08:35:33|28142.35
08:35:34|28136.04
08:35:35|28136.97
08:35:36|28137.87
08:35:37|28138.42
08:35:38|28138.59
08:35:39|28136.05
08:35:40|28136.08
08:35:41|28136.04
08:35:42|28136.02
08:35:43|28136.
08:35:44|28136.
08:35:45|28136.01
08:35:46|28136.01
08:35:47|28136.01
08:35:49|28138.41
08:35:49|28138.7
08:35:50|28138.58
08:35:51|28138.05
08:35:52|28137.12
08:35:53|28136.98
08:35:54|28135.17
08:35:56|28135.17
08:35:57|28135.99
08:35:57|28137.31
08:35:59|28137.32
08:35:59|28138.75
08:36:00|28139.62
08:36:02|28139.63
08:36:02|28139.52
08:36:04|28135.95
08:36:05|28135.84
08:36:06|28135.88
08:36:07|28135.54
08:36:07|28135.01
08:36:08|28135.73
08:36:10|28135.73
08:36:11|28134.52
08:36:12|28134.51
08:36:13|28131.69
08:36:15|28131.69
08:36:16|28131.63
08:36:17|28131.63
08:36:18|28130.64
08:36:19|28130.14
08:36:20|28130.15
08:36:21|28130.
08:36:22|28130.01
08:36:23|28130.
08:36:24|28130.
08:36:25|28130.01
08:36:26|28129.09
08:36:27|28129.09
08:36:28|28128.88
08:36:29|28128.76
08:36:30|28128.1
08:36:31|28126.21
08:36:33|28126.15
08:36:33|28126.15
08:36:34|28126.2
08:36:35|28127.05
08:36:36|28127.01
08:36:37|28127.02
08:36:38|28130.35
08:36:39|28133.98
08:36:40|28135.82
08:36:42|28135.99
08:36:42|28136.06
08:36:44|28136.66
08:36:45|28136.96
08:36:46|28136.96
08:36:47|28132.34
08:36:48|28132.34
08:36:48|28131.93
08:36:50|28131.92
08:36:50|28131.92
08:36:51|28130.
08:36:53|28130.01
08:36:53|28129.54
08:36:54|28128.38
08:36:55|28128.38
08:36:56|28128.38
08:36:57|28126.58
08:36:58|28126.49
08:36:59|28126.06
08:37:00|28125.05
08:37:01|28126.07
08:37:03|28126.49
08:37:03|28126.51
08:37:04|28127.11
08:37:05|28127.22
08:37:07|28128.39
08:37:07|28128.66
08:37:08|28134.74
08:37:10|28135.91
08:37:10|28135.92
08:37:12|28138.35
08:37:14|28139.32
08:37:15|28138.8
08:37:16|28138.36
08:37:17|28137.82
08:37:18|28138.39
08:37:19|28141.16
08:37:20|28141.51
08:37:21|28142.85
08:37:22|28143.09
08:37:23|28143.11
08:37:24|28143.27
08:37:25|28144.16
08:37:26|28147.23
08:37:27|28147.15
08:37:28|28147.24
08:37:29|28147.27
08:37:30|28147.27
08:37:31|28144.82
08:37:32|28149.67
08:37:33|28146.55
08:37:34|28146.56
08:37:35|28146.57
08:37:37|28146.56
08:37:38|28146.56
08:37:38|28146.56
08:37:39|28146.56
08:37:40|28146.56
08:37:42|28146.57
08:37:43|28146.57
08:37:43|28146.57
08:37:45|28146.62
08:37:46|28147.3
08:37:46|28148.95
08:37:47|28148.99
08:37:49|28149.37
08:37:49|28149.89
08:37:51|28149.73
08:37:52|28150.07
08:37:53|28150.24
08:37:54|28150.53
08:37:54|28151.37
08:37:55|28152.
08:37:56|28152.42
08:37:58|28153.17
08:37:58|28149.23
08:38:00|28150.82
08:38:00|28149.94
08:38:02|28150.62
08:38:03|28153.07
08:38:04|28154.97
08:38:06|28156.9
08:38:06|28156.89
08:38:07|28156.91
08:38:09|28158.38
08:38:09|28159.02
08:38:10|28159.62
08:38:12|28162.
08:38:13|28164.24
08:38:14|28164.13
08:38:16|28164.13
08:38:16|28164.13
08:38:18|28164.13
08:38:19|28164.13
08:38:20|28164.13
08:38:20|28164.13
08:38:22|28162.74
08:38:23|28164.23
08:38:24|28164.24
08:38:25|28164.23
08:38:26|28164.31
08:38:27|28165.
08:38:28|28165.01
08:38:29|28165.01
08:38:30|28165.02
08:38:31|28165.13
08:38:32|28165.33
08:38:33|28168.63
08:38:34|28169.12
08:38:35|28169.12
08:38:36|28169.13
08:38:37|28169.12
08:38:38|28169.12
08:38:39|28169.12
08:38:40|28169.12
08:38:41|28169.12
08:38:42|28169.13
08:38:43|28169.13
08:38:44|28169.13
08:38:45|28169.14
08:38:46|28169.13
08:38:47|28169.13
08:38:48|28169.13
08:38:49|28169.14
08:38:50|28169.14
08:38:51|28169.13
08:38:52|28169.13
08:38:53|28169.13
08:38:54|28169.13
08:38:55|28169.13
08:38:56|28169.14
08:38:57|28169.13
08:38:58|28169.13
08:38:59|28167.28
08:39:00|28167.28
08:39:01|28167.28
08:39:02|28167.28
08:39:03|28167.29
08:39:04|28167.28
08:39:05|28167.29
08:39:06|28167.28
08:39:07|28167.15
08:39:08|28166.5
08:39:09|28162.82
08:39:10|28162.81
08:39:11|28162.82
08:39:12|28162.82
08:39:13|28160.01
08:39:15|28160.01
08:39:15|28159.88
08:39:16|28159.88
08:39:17|28159.88
08:39:18|28159.04
08:39:19|28159.05
08:39:20|28159.05
08:39:21|28159.05
08:39:23|28159.06
08:39:24|28159.06
08:39:25|28159.07
08:39:25|28159.07
08:39:26|28159.06
08:39:28|28159.06
08:39:28|28159.07
08:39:30|28159.06
08:39:31|28159.06
08:39:32|28159.06
08:39:33|28159.06
08:39:34|28159.04
08:39:35|28159.04
08:39:36|28160.37
08:39:37|28151.75
08:39:38|28151.8
08:39:39|28152.71
08:39:40|28154.
08:39:41|28154.24
08:39:42|28154.25
08:39:43|28154.25
08:39:44|28154.25
08:39:45|28154.26
08:39:46|28154.27
08:39:47|28154.26
08:39:48|28154.26
08:39:49|28154.26
08:39:50|28154.26
08:39:51|28154.27
08:39:52|28154.26
08:39:53|28154.26
08:39:54|28154.27
08:39:56|28154.3
08:39:56|28154.3
08:39:57|28154.44
08:39:58|28154.52
08:39:59|28154.55
08:40:00|28154.99
08:40:01|28154.99
08:40:02|28154.58
08:40:03|28154.99
08:40:04|28155.5
08:40:05|28155.51
08:40:07|28155.5
08:40:07|28155.54
08:40:08|28156.5
08:40:09|28156.52
08:40:10|28157.99
08:40:11|28158.02
08:40:13|28158.31
08:40:14|28160.89
08:40:15|28162.84
08:40:16|28163.06
08:40:17|28163.41
08:40:18|28163.42
08:40:19|28163.94
08:40:21|28163.93
08:40:21|28163.93
08:40:22|28163.67
08:40:23|28163.58
08:40:24|28159.14
08:40:26|28158.83
08:40:27|28158.82
08:40:28|28158.03
08:40:28|28154.01
08:40:30|28151.75
08:40:30|28151.75
08:40:31|28151.75
08:40:32|28151.74
08:40:33|28151.75
08:40:34|28150.27
08:40:36|28150.27
08:40:37|28150.27
08:40:37|28150.26
08:40:39|28150.27
08:40:39|28150.27
08:40:41|28151.31
08:40:41|28151.74
08:40:43|28151.75
08:40:43|28154.86
08:40:45|28158.38
08:40:45|28163.2
08:40:47|28163.67
08:40:48|28163.99
08:40:49|28164.37
08:40:49|28164.55
08:40:50|28164.53
08:40:51|28158.07
08:40:52|28154.52
08:40:53|28154.53
08:40:54|28155.03
08:40:56|28155.05
08:40:56|28155.24
08:40:58|28155.44
08:40:59|28155.45
08:41:00|28155.72
08:41:01|28156.47
08:41:02|28156.49
08:41:02|28156.77
08:41:04|28156.9
08:41:04|28157.75
08:41:06|28157.99
08:41:06|28157.75
08:41:08|28156.76
08:41:09|28156.45
08:41:10|28154.
08:41:11|28153.22
08:41:12|28153.19
08:41:13|28153.19
08:41:14|28153.18
08:41:15|28152.86
08:41:17|28152.9
08:41:17|28153.18
08:41:19|28153.76
08:41:19|28153.75
08:41:21|28151.9
08:41:23|28151.91
08:41:23|28152.26
08:41:24|28152.05
08:41:26|28152.13
08:41:26|28152.05
08:41:28|28151.93
08:41:29|28150.15
08:41:30|28150.15
08:41:31|28147.06
08:41:32|28148.15
08:41:33|28149.44
08:41:34|28150.22
08:41:34|28151.69
08:41:36|28152.27
08:41:36|28153.11
08:41:38|28152.93
08:41:39|28152.49
08:41:40|28152.42
08:41:41|28152.
08:41:42|28151.95
08:41:42|28151.12
08:41:44|28149.68
08:41:45|28149.65
08:41:46|28149.67
08:41:47|28149.9
08:41:48|28150.49
08:41:49|28150.53
08:41:49|28150.63
08:41:51|28150.77
08:41:52|28150.9
08:41:52|28150.9
08:41:54|28150.94
08:41:55|28151.73
08:41:56|28151.73
08:41:57|28151.37
08:41:58|28150.9
08:41:58|28150.77
08:42:00|28150.17
08:42:01|28149.7
08:42:02|28152.35
08:42:02|28152.84
08:42:04|28152.84
08:42:04|28153.31
08:42:06|28153.31
08:42:06|28153.31
08:42:08|28153.32
08:42:09|28153.32
08:42:10|28153.31
08:42:11|28153.31
08:42:12|28153.31
08:42:13|28153.32
08:42:13|28153.31
08:42:15|28153.31
08:42:16|28153.31
08:42:17|28153.74
08:42:19|28153.74
08:42:19|28153.74
08:42:21|28153.74
08:42:22|28153.75
08:42:23|28153.74
08:42:24|28153.74
08:42:25|28153.75
08:42:26|28156.45
08:42:27|28160.44
08:42:28|28160.76
08:42:29|28160.77
08:42:30|28160.76
08:42:31|28161.32
08:42:32|28161.32
08:42:33|28161.33
08:42:34|28161.33
08:42:35|28161.32
08:42:36|28161.59
08:42:37|28159.03
08:42:38|28158.96
08:42:39|28158.95
08:42:40|28158.79
08:42:42|28158.5
08:42:43|28158.51
08:42:43|28158.51
08:42:45|28159.33
08:42:46|28159.85
08:42:47|28159.88
08:42:48|28159.96
08:42:49|28159.93
08:42:49|28159.94
08:42:51|28159.93
08:42:52|28159.91
08:42:53|28159.93
08:42:53|28159.94
08:42:55|28158.
08:42:56|28156.
08:42:57|28156.02
08:42:58|28156.02
08:42:58|28156.03
08:43:00|28156.03
08:43:01|28156.4
08:43:01|28156.4
08:43:03|28152.92
08:43:04|28152.01
08:43:04|28152.
08:43:06|28152.
08:43:06|28152.
08:43:07|28150.93
08:43:08|28150.48
08:43:10|28150.48
08:43:10|28150.48
08:43:12|28155.55
08:43:13|28156.27
08:43:14|28160.1
08:43:15|28161.36
08:43:15|28155.
08:43:17|28151.32
08:43:18|28149.67
08:43:19|28146.87
08:43:20|28147.55
08:43:21|28151.05
08:43:22|28152.99
08:43:24|28131.31
08:43:24|28130.57
08:43:25|28130.
08:43:26|28130.01
08:43:28|28132.07
08:43:29|28133.72
08:43:30|28138.09
08:43:31|28141.43
08:43:32|28141.44
08:43:33|28137.44
08:43:34|28131.7
08:43:35|28131.69
08:43:36|28132.86
08:43:37|28133.
08:43:38|28133.16
08:43:39|28133.01
08:43:40|28133.06
08:43:41|28133.2
08:43:42|28137.1
08:43:43|28138.83
08:43:44|28139.39
08:43:45|28139.4
08:43:46|28139.4
08:43:47|28139.4
08:43:48|28139.39
08:43:49|28136.11
08:43:50|28134.97
08:43:51|28134.97
08:43:52|28134.9
08:43:53|28134.81
08:43:54|28134.91
08:43:55|28135.49
08:43:57|28140.31
08:43:58|28143.6
08:43:59|28147.31
08:44:00|28147.84
08:44:01|28147.49
08:44:02|28147.47
08:44:03|28147.23
08:44:03|28146.89
08:44:05|28146.77
08:44:06|28145.16
08:44:07|28145.05
08:44:08|28145.08
08:44:09|28145.18
08:44:10|28145.8
08:44:11|28147.89
08:44:12|28147.83
08:44:13|28147.73
08:44:14|28148.96
08:44:15|28148.96
08:44:16|28148.96
08:44:17|28147.27
08:44:18|28143.73
08:44:19|28143.07
08:44:21|28137.17
08:44:22|28136.95
08:44:22|28143.06
08:44:24|28144.22
08:44:25|28146.87
08:44:26|28145.15
08:44:27|28145.81
08:44:28|28145.17
08:44:29|28146.22
08:44:29|28145.98
08:44:31|28146.25
08:44:32|28146.41
08:44:33|28146.34
08:44:34|28146.26
08:44:35|28146.25
08:44:36|28146.23
08:44:37|28146.27
08:44:38|28144.49
08:44:39|28143.73
08:44:40|28143.73
08:44:41|28143.73
08:44:42|28143.73
08:44:43|28143.68
08:44:44|28143.67
08:44:45|28143.62
08:44:46|28143.28
08:44:47|28143.01
08:44:48|28142.63
08:44:49|28143.68
08:44:50|28143.95
08:44:51|28144.16
08:44:52|28144.18
08:44:53|28144.19
08:44:54|28144.19
08:44:55|28144.2
08:44:56|28145.19
08:44:57|28144.71
08:44:58|28144.71
08:44:59|28144.72
08:45:00|28141.45
08:45:01|28142.17
08:45:02|28142.26
08:45:03|28141.44
08:45:04|28136.96
08:45:05|28137.16
08:45:06|28136.95
08:45:07|28136.92
08:45:09|28134.91
08:45:09|28136.89
08:45:10|28136.88
08:45:11|28134.84
08:45:12|28134.74
08:45:13|28133.38
08:45:14|28133.16
08:45:15|28130.01
08:45:17|28130.01
08:45:18|28130.08
08:45:19|28130.22
08:45:20|28130.98
08:45:21|28131.01
08:45:22|28130.51
08:45:23|28130.52
08:45:24|28130.78
08:45:25|28131.08
08:45:26|28131.09
08:45:27|28131.1
08:45:28|28132.05
08:45:29|28131.28
08:45:30|28131.28
08:45:31|28131.11
08:45:32|28131.11
08:45:33|28130.61
08:45:35|28131.25
08:45:35|28131.24
08:45:37|28130.
08:45:37|28129.77
08:45:39|28134.91
08:45:40|28134.91
08:45:41|28134.9
08:45:41|28136.11
08:45:43|28137.17
08:45:44|28138.99
08:45:44|28139.
08:45:46|28139.51
08:45:46|28140.53
08:45:48|28142.
08:45:49|28143.61
08:45:50|28143.62
08:45:51|28143.62
08:45:51|28143.62
08:45:52|28143.6
08:45:53|28143.56
08:45:55|28143.56
08:45:55|28143.56
08:45:56|28143.57
08:45:58|28143.58
08:45:58|28143.58
08:45:59|28143.59
08:46:00|28140.8
08:46:01|28140.81
08:46:02|28140.8
08:46:04|28140.81
08:46:04|28140.81
08:46:05|28140.86
08:46:07|28143.65
08:46:07|28149.31
08:46:08|28149.52
08:46:09|28149.52
08:46:10|28150.64
08:46:12|28149.51
08:46:12|28149.35
08:46:13|28149.35
08:46:14|28149.34
08:46:15|28149.52
08:46:16|28151.
08:46:18|28151.3
08:46:19|28151.66
08:46:20|28151.12
08:46:22|28150.48
08:46:22|28150.37
08:46:24|28150.37
08:46:25|28149.92
08:46:26|28148.69
08:46:27|28148.69
08:46:28|28148.68
08:46:29|28148.07
08:46:30|28148.02
08:46:31|28148.04
08:46:32|28148.06
08:46:33|28148.07
08:46:34|28148.7
08:46:35|28149.12
08:46:36|28150.34
08:46:37|28150.34
08:46:38|28147.77
08:46:39|28147.5
08:46:40|28146.97
08:46:41|28146.92
08:46:42|28146.87
08:46:43|28146.86
08:46:44|28146.86
08:46:45|28146.86
08:46:46|28146.89
08:46:47|28146.92
08:46:48|28147.1
08:46:49|28147.47
08:46:50|28147.78
08:46:51|28147.8
08:46:52|28148.67
08:46:53|28149.41
08:46:54|28149.56
08:46:55|28150.34
08:46:56|28150.36
08:46:57|28149.67
08:46:58|28149.53
08:46:59|28149.52
08:47:00|28149.52
08:47:01|28146.86
08:47:02|28145.14
08:47:03|28144.1
08:47:04|28144.09
08:47:05|28143.87
08:47:06|28143.84
08:47:07|28144.1
08:47:08|28145.07
08:47:09|28146.61
08:47:10|28146.61
08:47:11|28146.62
08:47:12|28146.62
08:47:13|28146.57
08:47:14|28146.58
08:47:15|28146.34
08:47:16|28141.01
08:47:18|28139.77
08:47:18|28137.03
08:47:20|28136.01
08:47:21|28135.44
08:47:22|28135.46
08:47:23|28135.01
08:47:24|28135.01
08:47:25|28135.01
08:47:26|28134.82
08:47:27|28134.58
08:47:28|28133.98
08:47:29|28130.02
08:47:30|28131.14
08:47:31|28131.28
08:47:33|28131.3
08:47:33|28131.3
08:47:34|28131.31
08:47:35|28131.31
08:47:36|28131.31
08:47:37|28131.29
08:47:38|28131.21
08:47:39|28131.18
08:47:40|28130.02
08:47:41|28130.02
08:47:42|28130.03
08:47:44|28130.35
08:47:44|28131.08
08:47:45|28131.12
08:47:46|28131.11
08:47:48|28130.01
08:47:49|28130.01
08:47:50|28131.15
08:47:51|28131.31
08:47:52|28131.3
08:47:53|28131.3
08:47:54|28131.31
08:47:55|28131.3
08:47:56|28131.31
08:47:57|28131.31
08:47:58|28131.3
08:47:59|28131.31
08:48:00|28131.3
08:48:01|28131.31
08:48:02|28132.06
08:48:03|28135.91
08:48:04|28139.9
08:48:05|28141.1
08:48:06|28141.96
08:48:07|28142.09
08:48:08|28142.64
08:48:09|28142.64
08:48:10|28142.4
08:48:11|28141.75
08:48:12|28141.44
08:48:13|28140.66
08:48:14|28139.91
08:48:15|28139.9
08:48:16|28139.53
08:48:17|28139.53
08:48:19|28139.67
08:48:20|28139.68
08:48:21|28140.16
08:48:22|28140.51
08:48:23|28140.65
08:48:24|28140.65
08:48:25|28140.65
08:48:26|28140.65
08:48:27|28139.67
08:48:28|28137.57
08:48:29|28137.77
08:48:30|28138.04
08:48:31|28138.03
08:48:32|28138.03
08:48:33|28138.04
08:48:34|28138.04
08:48:35|28138.04
08:48:36|28138.03
08:48:37|28138.04
08:48:38|28138.03
08:48:39|28140.46
08:48:40|28140.47
08:48:42|28141.99
08:48:42|28141.98
08:48:44|28141.98
08:48:45|28144.29
08:48:45|28144.28
08:48:47|28144.28
08:48:47|28146.46
08:48:48|28146.46
08:48:49|28146.46
08:48:50|28146.46
08:48:52|28146.47
08:48:53|28146.46
08:48:54|28147.24
08:48:55|28147.24
08:48:56|28147.24
08:48:57|28147.25
08:48:58|28147.24
08:48:59|28147.24
08:49:00|28147.24
08:49:01|28147.24
08:49:02|28147.24
08:49:03|28147.24
08:49:04|28147.24
08:49:05|28147.24
08:49:06|28148.6
08:49:07|28148.59
08:49:08|28148.6
08:49:09|28148.59
08:49:10|28148.6
08:49:11|28148.59
08:49:12|28148.6
08:49:13|28148.59
08:49:14|28148.6
08:49:15|28148.59
08:49:16|28148.6
08:49:17|28148.59
08:49:18|28147.24
08:49:19|28147.23
08:49:20|28147.24
08:49:22|28146.46
08:49:23|28146.46
08:49:23|28146.46
08:49:25|28146.45
08:49:26|28146.46
08:49:27|28146.46
08:49:28|28146.45
08:49:29|28146.45
08:49:30|28146.46
08:49:31|28146.45
08:49:32|28146.46
08:49:33|28146.93
08:49:33|28146.94
08:49:34|28142.01
08:49:35|28139.69
08:49:36|28139.84
08:49:38|28139.87
08:49:39|28139.88
08:49:39|28139.89
08:49:40|28140.
08:49:42|28140.
08:49:43|28140.
08:49:44|28139.87
08:49:45|28138.8
08:49:46|28138.8
08:49:47|28138.8
08:49:48|28138.94
08:49:49|28139.06
08:49:50|28139.18
08:49:51|28139.22
08:49:52|28139.22
08:49:53|28139.22
08:49:54|28139.21
08:49:55|28139.22
08:49:56|28139.23
08:49:57|28139.23
08:49:58|28139.23
08:49:59|28139.23
08:50:00|28139.23
08:50:01|28139.68
08:50:02|28139.23
08:50:03|28139.23
08:50:04|28139.23
08:50:05|28139.22
08:50:06|28139.22
08:50:07|28139.23
08:50:08|28139.23
08:50:09|28139.23
08:50:10|28139.23
08:50:11|28139.18
08:50:12|28138.82
08:50:13|28138.82
08:50:14|28138.82
08:50:15|28138.81
08:50:16|28138.81
08:50:17|28138.81
08:50:18|28138.81
08:50:19|28138.81
08:50:20|28138.81
08:50:22|28136.05
08:50:23|28136.05
08:50:24|28132.35
08:50:25|28132.36
08:50:26|28132.35
08:50:27|28133.46
08:50:28|28133.45
08:50:29|28133.46
08:50:30|28133.46
08:50:31|28133.45
08:50:32|28133.45
08:50:33|28133.45
08:50:34|28133.46
08:50:35|28133.45
08:50:36|28133.46
08:50:38|28133.45
08:50:38|28133.45
08:50:39|28133.45
08:50:40|28133.45
08:50:41|28133.46
08:50:42|28133.45
08:50:43|28133.46
08:50:44|28133.47
08:50:45|28133.48
08:50:46|28133.48
08:50:47|28133.48
08:50:49|28133.48
08:50:49|28133.48
08:50:50|28133.47
08:50:52|28133.48
08:50:53|28133.47
08:50:53|28133.48
08:50:55|28133.47
08:50:56|28133.46
08:50:56|28133.46
08:50:57|28133.47
08:50:59|28133.47
08:50:59|28133.47
08:51:01|28133.47
08:51:03|28133.46
08:51:04|28133.46
08:51:05|28133.06
08:51:06|28133.02
08:51:07|28133.03
08:51:08|28133.03
08:51:09|28133.02
08:51:10|28133.01
08:51:11|28133.02
08:51:12|28133.02
08:51:13|28133.01
08:51:14|28133.02
08:51:15|28133.02
08:51:16|28133.02
08:51:17|28133.02
08:51:18|28130.01
08:51:19|28129.93
08:51:20|28129.92
08:51:21|28129.92
08:51:22|28128.78
08:51:24|28128.43
08:51:25|28128.43
08:51:26|28128.44
08:51:27|28128.43
08:51:28|28128.43
08:51:29|28128.44
08:51:30|28128.44
08:51:31|28128.23
08:51:32|28128.22
08:51:33|28125.1
08:51:34|28125.01
08:51:35|28125.01
08:51:36|28125.02
08:51:37|28125.02
08:51:39|28123.5
08:51:39|28123.51
08:51:40|28123.5
08:51:41|28123.51
08:51:42|28123.51
08:51:43|28123.51
08:51:44|28123.5
08:51:45|28123.5
08:51:46|28123.51
08:51:47|28123.51
08:51:48|28123.51
08:51:50|28125.27
08:51:50|28125.27
08:51:52|28126.26
08:51:53|28126.27
08:51:54|28126.27
08:51:55|28126.27
08:51:56|28126.27
08:51:57|28126.26
08:51:57|28126.26
08:51:59|28126.26
08:52:00|28126.26
08:52:01|28127.07
08:52:02|28127.06
08:52:03|28127.07
08:52:04|28127.06
08:52:05|28127.07
08:52:06|28127.07
08:52:07|28127.06
08:52:08|28127.06
08:52:09|28127.06
08:52:10|28127.06
08:52:11|28127.06
08:52:12|28127.02
08:52:13|28127.
08:52:14|28123.41
08:52:15|28122.88
08:52:16|28122.89
08:52:17|28122.9
08:52:18|28122.89
08:52:19|28122.89
08:52:20|28122.9
08:52:21|28122.91
08:52:23|28122.9
08:52:24|28122.34
08:52:25|28122.31
08:52:26|28115.33
08:52:27|28115.33
08:52:28|28115.33
08:52:29|28115.33
08:52:30|28115.01
08:52:31|28110.44
08:52:32|28105.
08:52:33|28104.68
08:52:34|28107.48
08:52:35|28107.49
08:52:36|28107.48
08:52:37|28107.48
08:52:38|28106.96
08:52:39|28106.6
08:52:40|28106.4
08:52:41|28106.62
08:52:42|28106.62
08:52:43|28106.62
08:52:44|28106.61
08:52:45|28106.62
08:52:46|28106.62
08:52:47|28106.62
08:52:48|28106.62
08:52:49|28106.61
08:52:50|28106.61
08:52:51|28101.9
08:52:52|28101.89
08:52:53|28101.88
08:52:54|28101.88
08:52:55|28103.27
08:52:56|28103.44
08:52:57|28103.45
08:52:59|28101.27
08:52:59|28101.27
08:53:00|28101.27
08:53:01|28101.26
08:53:02|28101.27
08:53:03|28101.27
08:53:04|28101.25
08:53:05|28101.26
08:53:06|28101.25
08:53:07|28101.25
08:53:08|28091.67
08:53:10|28091.74
08:53:10|28091.74
08:53:11|28091.74
08:53:12|28091.15
08:53:14|28088.
08:53:15|28086.02
08:53:15|28086.01
08:53:16|28083.71
08:53:17|28083.71
08:53:18|28076.94
08:53:20|28075.49
08:53:20|28073.72
08:53:21|28076.5
08:53:23|28082.96
08:53:24|28082.03
08:53:25|28082.02
08:53:26|28082.02
08:53:27|28074.32
08:53:29|28073.71
08:53:30|28073.71
08:53:31|28073.71
08:53:32|28078.16
08:53:32|28070.13
08:53:34|28069.07
08:53:35|28061.52
08:53:36|28081.13
08:53:37|28084.54
08:53:38|28084.55
08:53:39|28084.77
08:53:40|28086.61
08:53:41|28090.
08:53:42|28090.01
08:53:43|28090.18
08:53:44|28089.27
08:53:45|28089.21
08:53:46|28092.16
08:53:47|28091.51
08:53:48|28091.42
08:53:49|28091.42
08:53:50|28091.25
08:53:51|28089.8
08:53:52|28089.73
08:53:53|28085.64
08:53:54|28083.3
08:53:55|28083.36
08:53:56|28083.37
08:53:57|28083.47
08:53:58|28083.48
08:53:59|28083.37
08:54:00|28069.39
08:54:01|28067.23
08:54:03|28069.97
08:54:04|28070.2
08:54:04|28070.21
08:54:06|28082.08
08:54:06|28082.57
08:54:07|28083.65
08:54:09|28082.93
08:54:10|28082.93
08:54:11|28074.02
08:54:11|28074.02
08:54:12|28074.02
08:54:13|28075.02
08:54:14|28076.83
08:54:15|28077.07
08:54:17|28077.06
08:54:17|28077.06
08:54:18|28077.06
08:54:19|28077.06
08:54:21|28077.07
08:54:21|28077.07
08:54:23|28077.09
08:54:24|28078.17
08:54:25|28078.16
08:54:26|28078.16
08:54:27|28078.16
08:54:28|28078.17
08:54:29|28078.17
08:54:30|28079.98
08:54:32|28079.99
08:54:33|28079.99
08:54:34|28079.99
08:54:34|28079.99
08:54:35|28079.99
08:54:37|28079.99
08:54:38|28079.99
08:54:39|28079.99
08:54:40|28083.85
08:54:41|28083.87
08:54:42|28083.87
08:54:43|28086.98
08:54:43|28087.35
08:54:45|28087.35
08:54:46|28087.35
08:54:47|28088.98
08:54:48|28088.99
08:54:49|28088.99
08:54:51|28088.99
08:54:51|28088.99
08:54:52|28089.53
08:54:53|28089.53
08:54:54|28089.61
08:54:56|28089.72
08:54:57|28090.34
08:54:57|28091.42
08:54:58|28092.24
08:55:00|28092.45
08:55:00|28092.46
08:55:01|28089.89
08:55:02|28089.91
08:55:03|28090.92
08:55:05|28090.92
08:55:05|28090.95
08:55:06|28090.79
08:55:07|28090.8
08:55:08|28090.82
08:55:09|28090.82
08:55:11|28090.83
08:55:12|28090.98
08:55:13|28091.98
08:55:13|28091.36
08:55:15|28091.36
08:55:16|28091.35
08:55:16|28091.36
08:55:18|28091.36
08:55:18|28091.35
08:55:19|28091.36
08:55:20|28091.35
08:55:21|28091.35
08:55:23|28091.35
08:55:23|28091.35
08:55:25|28087.35
08:55:26|28087.34
08:55:28|28087.34
08:55:28|28087.34
08:55:29|28087.34
08:55:30|28082.56
08:55:31|28082.47
08:55:32|28082.47
08:55:33|28082.24
08:55:34|28080.09
08:55:36|28080.09
08:55:36|28080.09
08:55:37|28080.08
08:55:39|28080.05
08:55:40|28080.
08:55:41|28079.99
08:55:42|28079.99
08:55:43|28076.84
08:55:44|28076.85
08:55:45|28076.96
08:55:46|28076.96
08:55:47|28076.96
08:55:48|28076.96
08:55:49|28076.94
08:55:50|28076.93
08:55:51|28077.07
08:55:52|28077.08
08:55:53|28077.08
08:55:54|28077.1
08:55:55|28077.09
08:55:56|28077.08
08:55:57|28077.09
08:55:58|28077.1
08:55:59|28077.1
08:56:00|28077.09
08:56:01|28077.1
08:56:02|28077.09
08:56:03|28077.1
08:56:05|28077.09
08:56:05|28077.09
08:56:06|28077.09
08:56:07|28077.09
08:56:08|28077.09
08:56:09|28077.09
08:56:10|28077.09
08:56:11|28077.09
08:56:13|28077.07
08:56:14|28076.83
08:56:14|28076.84
08:56:16|28071.
08:56:17|28071.45
08:56:17|28061.59
08:56:19|28062.48
08:56:20|28060.
08:56:20|28058.3
08:56:21|28055.
08:56:23|28054.4
08:56:23|28053.71
08:56:25|28053.72
08:56:26|28053.88
08:56:27|28057.41
08:56:28|28058.
08:56:30|28061.36
08:56:31|28063.99
08:56:32|28061.99
08:56:33|28063.97
08:56:34|28062.77
08:56:35|28062.77
08:56:36|28062.78
08:56:37|28063.16
08:56:38|28063.24
08:56:39|28063.24
08:56:40|28064.96
08:56:41|28069.59
08:56:42|28069.59
08:56:43|28069.6
08:56:44|28069.6
08:56:46|28069.6
08:56:46|28069.4
08:56:48|28066.62
08:56:49|28067.
08:56:50|28067.24
08:56:51|28067.67
08:56:52|28068.1
08:56:53|28071.
08:56:54|28072.54
08:56:55|28072.55
08:56:56|28072.54
08:56:57|28072.55
08:56:58|28072.54
08:56:58|28072.55
08:56:59|28072.54
08:57:01|28072.54
08:57:01|28071.08
08:57:02|28068.13
08:57:04|28068.12
08:57:05|28068.13
08:57:06|28068.47
08:57:06|28068.99
08:57:07|28068.99
08:57:08|28068.99
08:57:10|28069.
08:57:11|28075.15
08:57:12|28078.28
08:57:13|28078.29
08:57:14|28081.16
08:57:15|28081.99
08:57:15|28083.08
08:57:17|28084.99
08:57:18|28087.97
08:57:18|28091.11
08:57:20|28091.78
08:57:21|28091.77
08:57:22|28091.78
08:57:22|28091.77
08:57:24|28080.23
08:57:24|28080.35
08:57:25|28080.34
08:57:27|28080.35
08:57:29|28082.05
08:57:29|28082.89
08:57:30|28082.88
08:57:31|28082.88
08:57:33|28082.89
08:57:33|28082.89
08:57:34|28082.88
08:57:35|28081.
08:57:36|28081.01
08:57:38|28081.
08:57:39|28081.
08:57:40|28081.
08:57:40|28081.
08:57:42|28081.01
08:57:42|28081.
08:57:44|28081.
08:57:45|28081.
08:57:46|28081.
08:57:46|28081.
08:57:48|28081.
08:57:49|28081.
08:57:49|28081.
08:57:51|28081.
08:57:52|28081.01
08:57:53|28081.04
08:57:54|28081.04
08:57:55|28081.04
08:57:56|28081.04
08:57:57|28081.05
08:57:58|28081.05
08:57:59|28081.05
08:58:00|28081.05
08:58:01|28081.05
08:58:02|28081.05
08:58:03|28081.05
08:58:04|28081.06
08:58:05|28081.06
08:58:06|28081.05
08:58:07|28081.05
08:58:08|28091.57
08:58:09|28091.56
08:58:10|28096.81
08:58:11|28097.36
08:58:12|28097.61
08:58:13|28100.
08:58:14|28100.
08:58:15|28100.
08:58:16|28100.04
08:58:17|28095.91
08:58:18|28090.07
08:58:19|28090.07
08:58:20|28090.07
08:58:21|28090.07
08:58:22|28090.08
08:58:23|28090.08
08:58:24|28089.63
08:58:25|28089.65
08:58:27|28089.65
08:58:28|28089.62
08:58:29|28089.63
08:58:30|28088.03
08:58:31|28088.03
08:58:33|28088.02
08:58:33|28088.03
08:58:34|28088.03
08:58:35|28088.03
08:58:37|28088.02
08:58:38|28088.02
08:58:39|28088.02
08:58:40|28088.02
08:58:41|28088.02
08:58:42|28088.03
08:58:43|28088.02
08:58:44|28088.02
08:58:45|28088.02
08:58:46|28088.02
08:58:47|28083.65
08:58:48|28083.65
08:58:49|28083.65
08:58:50|28083.65
08:58:51|28083.65
08:58:52|28083.66
08:58:53|28083.65
08:58:54|28083.65
08:58:55|28083.66
08:58:56|28083.65
08:58:57|28083.65
08:58:58|28083.66
08:58:59|28083.65
08:59:00|28080.
08:59:01|28080.
08:59:02|28080.
08:59:03|28080.
08:59:04|28080.
08:59:05|28080.01
08:59:06|28080.
08:59:07|28080.01
08:59:08|28080.94
08:59:09|28080.99
08:59:10|28081.
08:59:11|28081.01
08:59:12|28081.
08:59:13|28081.
08:59:14|28081.
08:59:15|28081.01
08:59:16|28081.03
08:59:17|28081.03
08:59:18|28081.02
08:59:19|28081.01
08:59:20|28081.02
08:59:21|28081.02
08:59:22|28081.02
08:59:23|28081.03
08:59:24|28081.02
08:59:25|28081.01
08:59:26|28081.01
08:59:28|28081.02
08:59:29|28081.02
08:59:30|28082.18
08:59:31|28087.06
08:59:32|28087.07
08:59:33|28087.06
08:59:35|28087.07
08:59:36|28087.07
08:59:37|28087.06
08:59:37|28087.06
08:59:39|28087.06
08:59:40|28087.06
08:59:41|28087.07
08:59:42|28087.06
08:59:43|28087.07
08:59:44|28087.07
08:59:45|28087.07
08:59:46|28087.07
08:59:47|28087.07
08:59:48|28087.07
08:59:49|28087.06
08:59:50|28087.06
08:59:51|28087.06
08:59:52|28087.07
08:59:53|28086.99
08:59:54|28086.98
08:59:55|28086.99
08:59:56|28086.98
08:59:57|28086.99
08:59:58|28086.98
08:59:59|28086.98
09:00:00|28086.98
09:00:01|28083.3
09:00:02|28083.31
09:00:03|28082.
09:00:04|28081.01
09:00:05|28081.01
09:00:06|28081.01
09:00:07|28080.16
09:00:08|28080.01
09:00:09|28080.
09:00:10|28080.01
09:00:11|28080.01
09:00:13|28080.01
09:00:14|28080.01
09:00:14|28080.
09:00:15|28080.
09:00:16|28070.55
09:00:18|28066.43
09:00:18|28074.82
09:00:19|28075.76
09:00:20|28075.76
09:00:22|28075.76
09:00:22|28074.82
09:00:23|28070.13
09:00:24|28070.14
09:00:25|28069.6
09:00:27|28069.6
09:00:28|28069.6
09:00:29|28065.83
09:00:30|28063.85
09:00:31|28063.84
09:00:32|28063.85
09:00:33|28063.84
09:00:34|28064.8
09:00:35|28064.95
09:00:36|28064.97
09:00:37|28064.96
09:00:38|28060.01
09:00:39|28060.
09:00:41|28060.
09:00:41|28060.
09:00:42|28060.9
09:00:44|28060.88
09:00:45|28060.5
09:00:45|28060.
09:00:47|28060.
09:00:48|28060.
09:00:49|28060.01
09:00:50|28060.
09:00:51|28060.01
09:00:52|28057.99
09:00:53|28057.97
09:00:54|28057.04
09:00:55|28057.03
09:00:56|28057.03
09:00:57|28057.03
09:00:58|28055.06
09:00:59|28055.08
09:01:00|28055.62
09:01:01|28055.07
09:01:02|28053.74
09:01:03|28053.73
09:01:04|28053.73
09:01:05|28052.32
09:01:06|28051.8
09:01:07|28051.12
09:01:08|28051.31
09:01:09|28052.2
09:01:10|28052.19
09:01:11|28052.19
09:01:12|28052.2
09:01:13|28052.19
09:01:14|28052.2
09:01:15|28052.2
09:01:16|28052.2
09:01:17|28057.03
09:01:18|28058.49
09:01:19|28064.95
09:01:20|28059.93
09:01:21|28068.98
09:01:22|28082.66
09:01:23|28082.66
09:01:24|28082.18
09:01:25|28074.59
09:01:26|28073.07
09:01:27|28073.07
09:01:28|28073.08
09:01:29|28081.29
09:01:30|28082.01
09:01:31|28082.65
09:01:32|28082.67
09:01:33|28082.66
09:01:35|28082.7
09:01:35|28082.72
09:01:37|28090.11
09:01:38|28090.
09:01:39|28090.
09:01:40|28089.99
09:01:41|28090.
09:01:42|28090.
09:01:43|28089.99
09:01:44|28090.
09:01:45|28091.64
09:01:46|28091.65
09:01:46|28091.99
09:01:48|28091.81
09:01:49|28091.81
09:01:50|28091.8
09:01:51|28091.83
09:01:52|28092.5
09:01:53|28092.52
09:01:54|28092.68
09:01:55|28092.68
09:01:56|28093.15
09:01:57|28093.42
09:01:58|28093.32
09:01:59|28093.33
09:02:00|28093.33
09:02:01|28093.33
09:02:02|28098.16
09:02:03|28100.07
09:02:04|28100.21
09:02:05|28100.09
09:02:06|28100.08
09:02:07|28100.1
09:02:09|28100.21
09:02:10|28100.19
09:02:11|28100.16
09:02:12|28097.97
09:02:12|28097.97
09:02:14|28097.97
09:02:14|28097.98
09:02:16|28097.98
09:02:17|28097.93
09:02:18|28097.94
09:02:19|28097.97
09:02:20|28097.98
09:02:21|28099.33
09:02:22|28099.33
09:02:23|28099.33
09:02:24|28099.33
09:02:25|28101.
09:02:26|28100.99
09:02:27|28101.
09:02:28|28100.99
09:02:29|28101.
09:02:31|28101.
09:02:32|28100.99
09:02:33|28101.01
09:02:34|28102.51
09:02:35|28102.44
09:02:36|28102.44
09:02:37|28102.35
09:02:38|28102.35
09:02:39|28102.34
09:02:40|28102.34
09:02:41|28102.34
09:02:42|28102.35
09:02:43|28102.4
09:02:44|28102.42
09:02:45|28102.43
09:02:46|28103.
09:02:47|28103.75
09:02:48|28104.
09:02:49|28104.56
09:02:50|28104.56
09:02:51|28104.57
09:02:52|28102.35
09:02:53|28102.35
09:02:54|28102.36
09:02:55|28102.35
09:02:57|28102.35
09:02:58|28102.36
09:02:59|28102.35
09:02:59|28102.36
09:03:01|28102.35
09:03:01|28102.36
09:03:03|28102.35
09:03:03|28102.36
09:03:05|28102.36
09:03:05|28102.35
09:03:07|28102.35
09:03:07|28102.35
09:03:09|28102.35
09:03:10|28102.36
09:03:11|28102.36
09:03:12|28102.36
09:03:13|28102.35
09:03:14|28102.36
09:03:15|28102.35
09:03:16|28102.36
09:03:17|28102.35
09:03:18|28102.35
09:03:19|28102.36
09:03:20|28105.46
09:03:21|28104.02
09:03:22|28103.3
09:03:23|28103.31
09:03:24|28095.74
09:03:25|28095.5
09:03:26|28095.51
09:03:27|28095.5
09:03:28|28095.5
09:03:29|28095.51
09:03:30|28095.5
09:03:31|28095.51
09:03:32|28095.5
09:03:34|28095.01
09:03:34|28093.34
09:03:35|28092.51
09:03:36|28092.51
09:03:37|28092.51
09:03:39|28092.48
09:03:40|28092.49
09:03:41|28092.48
09:03:42|28092.49
09:03:43|28092.48
09:03:44|28093.28
09:03:45|28093.57
09:03:47|28095.13
09:03:47|28095.11
09:03:48|28095.12
09:03:49|28095.11
09:03:51|28095.12
09:03:52|28095.13
09:03:52|28095.12
09:03:53|28095.12
09:03:55|28095.12
09:03:56|28095.12
09:03:57|28095.12
09:03:58|28095.13
09:03:59|28097.61
09:04:00|28097.61
09:04:01|28097.61
09:04:02|28097.61
09:04:03|28097.61
09:04:04|28097.6
09:04:05|28097.58
09:04:06|28097.58
09:04:07|28097.58
09:04:08|28097.59
09:04:09|28097.58
09:04:10|28097.58
09:04:11|28095.11
09:04:12|28091.92
09:04:13|28091.92
09:04:14|28091.92
09:04:15|28091.92
09:04:16|28089.29
09:04:17|28089.29
09:04:18|28087.96
09:04:19|28087.96
09:04:20|28087.96
09:04:21|28087.97
09:04:22|28087.78
09:04:23|28087.78
09:04:24|28087.78
09:04:25|28087.78
09:04:26|28087.79
09:04:27|28087.78
09:04:28|28087.78
09:04:29|28087.78
09:04:30|28087.79
09:04:31|28087.78
09:04:32|28087.78
09:04:33|28086.74
09:04:34|28085.2
09:04:35|28085.2
09:04:36|28085.2
09:04:38|28085.17
09:04:39|28084.91
09:04:40|28084.84
09:04:41|28082.42
09:04:41|28082.42
09:04:43|28079.98
09:04:44|28075.02
09:04:45|28075.01
09:04:46|28075.01
09:04:47|28075.02
09:04:48|28075.01
09:04:49|28075.01
09:04:50|28075.02
09:04:51|28073.
09:04:52|28071.83
09:04:53|28071.71
09:04:54|28074.32
09:04:55|28074.32
09:04:56|28074.78
09:04:57|28074.77
09:04:58|28074.77
09:04:59|28074.77
09:05:00|28074.77
09:05:02|28075.01
09:05:02|28074.75
09:05:04|28070.68
09:05:04|28070.47
09:05:05|28070.47
09:05:06|28070.47
09:05:07|28070.47
09:05:09|28070.47
09:05:10|28065.42
09:05:10|28065.43
09:05:12|28065.42
09:05:13|28065.43
09:05:13|28065.43
09:05:14|28065.42
09:05:15|28063.6
09:05:16|28061.65
09:05:17|28061.64
09:05:19|28061.66
09:05:20|28065.43
09:05:20|28065.43
09:05:22|28067.65
09:05:23|28067.61
09:05:23|28067.61
09:05:24|28067.62
09:05:25|28067.61
09:05:26|28067.63
09:05:28|28067.63
09:05:29|28064.43
09:05:30|28063.7
09:05:30|28062.8
09:05:32|28062.8
09:05:33|28061.83
09:05:34|28061.83
09:05:36|28061.83
09:05:37|28063.7
09:05:38|28063.69
09:05:39|28063.65
09:05:40|28063.65
09:05:41|28063.65
09:05:42|28063.66
09:05:43|28063.68
09:05:44|28064.43
09:05:46|28064.65
09:05:47|28071.57
09:05:47|28071.58
09:05:49|28071.58
09:05:50|28071.57
09:05:51|28071.58
09:05:52|28071.56
09:05:53|28071.56
09:05:54|28071.55
09:05:55|28070.37
09:05:55|28068.86
09:05:57|28071.58
09:05:58|28071.57
09:05:59|28071.57
09:06:00|28071.57
09:06:01|28071.58
09:06:02|28071.58
09:06:03|28071.57
09:06:04|28071.58
09:06:05|28069.37
09:06:06|28069.7
09:06:07|28069.75
09:06:08|28069.78
09:06:09|28069.84
09:06:10|28069.9
09:06:11|28069.7
09:06:12|28068.98
09:06:14|28063.69
09:06:14|28063.69
09:06:15|28063.68
09:06:16|28063.68
09:06:17|28063.68
09:06:18|28063.69
09:06:20|28063.92
09:06:20|28064.06
09:06:21|28067.72
09:06:22|28068.31
09:06:24|28068.31
09:06:24|28069.85
09:06:25|28071.36
09:06:26|28071.55
09:06:27|28071.56
09:06:29|28071.56
09:06:30|28071.59
09:06:31|28071.26
09:06:31|28071.26
09:06:33|28071.26
09:06:33|28071.26
09:06:35|28071.26
09:06:36|28071.27
09:06:37|28071.28
09:06:39|28071.32
09:06:40|28071.4
09:06:40|28071.39
09:06:42|28075.
09:06:43|28075.
09:06:43|28075.
09:06:45|28074.98
09:06:46|28074.98
09:06:47|28074.36
09:06:48|28074.32
09:06:49|28072.8
09:06:49|28072.8
09:06:50|28072.81
09:06:52|28072.8
09:06:53|28072.8
09:06:54|28072.81
09:06:55|28072.81
09:06:56|28071.08
09:06:57|28071.03
09:06:58|28071.04
09:06:59|28071.04
09:07:00|28071.07
09:07:01|28071.08
09:07:03|28071.07
09:07:03|28071.08
09:07:04|28071.07
09:07:05|28079.24
09:07:06|28083.28
09:07:07|28083.94
09:07:08|28084.19
09:07:09|28084.19
09:07:10|28084.21
09:07:11|28084.21
09:07:13|28087.72
09:07:13|28090.
09:07:14|28090.22
09:07:15|28090.21
09:07:16|28090.22
09:07:17|28090.22
09:07:18|28090.22
09:07:20|28090.22
09:07:21|28090.21
09:07:21|28091.97
09:07:22|28090.52
09:07:24|28087.37
09:07:25|28087.27
09:07:26|28087.28
09:07:26|28087.29
09:07:27|28087.29
09:07:28|28087.28
09:07:29|28087.28
09:07:31|28087.28
09:07:31|28087.29
09:07:32|28087.29
09:07:33|28087.28
09:07:35|28087.27
09:07:36|28083.97
09:07:37|28083.96
09:07:38|28083.96
09:07:40|28083.96
09:07:41|28083.96
09:07:42|28083.96
09:07:43|28083.97
09:07:44|28083.96
09:07:45|28083.96
09:07:45|28083.96
09:07:47|28083.96
09:07:48|28083.96
09:07:49|28083.96
09:07:49|28083.97
09:07:51|28083.97
09:07:52|28083.97
09:07:53|28083.96
09:07:54|28083.97
09:07:55|28083.97
09:07:56|28083.97
09:07:57|28083.96
09:07:58|28083.96
09:07:59|28083.96
09:08:00|28083.96
09:08:01|28083.97
09:08:02|28083.97
09:08:03|28083.94
09:08:04|28080.01
09:08:05|28077.07
09:08:06|28077.07
09:08:07|28077.07
09:08:08|28076.17
09:08:09|28073.67
09:08:10|28072.67
09:08:11|28072.18
09:08:12|28072.18
09:08:13|28069.75
09:08:14|28069.75
09:08:15|28069.75
09:08:16|28069.05
09:08:17|28069.06
09:08:18|28069.06
09:08:19|28069.05
09:08:20|28069.06
09:08:21|28069.06
09:08:22|28069.06
09:08:23|28069.06
09:08:24|28069.05
09:08:25|28069.05
09:08:26|28069.05
09:08:27|28069.06
09:08:28|28069.05
09:08:29|28069.05
09:08:30|28069.05
09:08:31|28069.05
09:08:32|28069.06
09:08:33|28069.06
09:08:34|28069.05
09:08:35|28069.06
09:08:37|28069.03
09:08:38|28069.03
09:08:39|28069.04
09:08:40|28069.03
09:08:41|28069.04
09:08:42|28069.04
09:08:43|28069.04
09:08:44|28069.05
09:08:45|28069.68
09:08:46|28069.67
09:08:47|28069.68
09:08:48|28069.67
09:08:49|28069.67
09:08:50|28069.67
09:08:51|28069.67
09:08:52|28069.68
09:08:53|28069.68
09:08:54|28069.68
09:08:55|28069.76
09:08:57|28072.24
09:08:57|28072.25
09:08:58|28072.25
09:08:59|28072.24
09:09:00|28074.18
09:09:01|28079.64
09:09:03|28079.64
09:09:04|28079.64
09:09:05|28079.65
09:09:06|28079.96
09:09:07|28081.78
09:09:08|28084.4
09:09:09|28084.38
09:09:10|28084.39
09:09:11|28084.39
09:09:13|28084.38
09:09:13|28084.38
09:09:14|28084.38
09:09:15|28084.38
09:09:16|28084.38
09:09:17|28084.38
09:09:18|28084.39
09:09:19|28084.39
09:09:20|28084.38
09:09:21|28084.38
09:09:22|28084.38
09:09:23|28084.39
09:09:24|28084.39
09:09:25|28084.38
09:09:26|28084.39
09:09:27|28084.38
09:09:28|28084.39
09:09:29|28081.75
09:09:31|28081.76
09:09:31|28081.75
09:09:33|28081.75
09:09:34|28081.75
09:09:35|28081.75
09:09:36|28078.79
09:09:37|28079.34
09:09:38|28079.44
09:09:39|28080.64
09:09:40|28080.76
09:09:42|28080.75
09:09:42|28080.75
09:09:43|28080.75
09:09:45|28080.77
09:09:45|28080.77
09:09:46|28080.77
09:09:47|28080.76
09:09:48|28080.78
09:09:49|28080.77
09:09:50|28080.73
09:09:51|28080.63
09:09:52|28080.63
09:09:53|28080.64
09:09:54|28082.55
09:09:55|28084.54
09:09:56|28084.65
09:09:57|28085.99
09:09:58|28086.35
09:09:59|28086.35
09:10:00|28090.26
09:10:01|28090.26
09:10:02|28090.26
09:10:03|28090.68
09:10:04|28090.68
09:10:05|28090.68
09:10:07|28090.58
09:10:08|28090.58
09:10:09|28090.57
09:10:10|28090.58
09:10:11|28090.58
09:10:12|28090.58
09:10:13|28090.58
09:10:14|28090.57
09:10:14|28090.58
09:10:16|28090.58
09:10:17|28090.59
09:10:17|28090.58
09:10:19|28090.57
09:10:20|28090.58
09:10:20|28090.59
09:10:22|28090.59
09:10:23|28090.58
09:10:24|28090.59
09:10:25|28090.69
09:10:26|28091.06
09:10:27|28091.92
09:10:28|28093.28
09:10:29|28093.28
09:10:30|28096.56
09:10:30|28096.56
09:10:32|28096.56
09:10:33|28096.56
09:10:34|28096.56
09:10:35|28096.55
09:10:36|28096.55
09:10:37|28096.55
09:10:38|28096.54
09:10:40|28096.54
09:10:41|28096.54
09:10:42|28096.54
09:10:43|28096.55
09:10:44|28096.54
09:10:45|28096.55
09:10:46|28096.55
09:10:47|28096.54
09:10:48|28099.38
09:10:50|28099.37
09:10:50|28099.38
09:10:51|28099.38
09:10:52|28099.38
09:10:53|28099.37
09:10:54|28099.38
09:10:55|28100.
09:10:56|28100.
09:10:57|28100.
09:10:58|28099.99
09:10:59|28099.99
09:11:00|28100.
09:11:01|28100.
09:11:02|28099.71
09:11:03|28099.71
09:11:05|28099.71
09:11:06|28099.73
09:11:07|28099.73
09:11:08|28102.
09:11:09|28103.1
09:11:10|28103.65
09:11:10|28103.95
09:11:12|28105.97
09:11:12|28105.97
09:11:14|28105.94
09:11:15|28105.95
09:11:15|28105.95
09:11:16|28105.93
09:11:18|28105.92
09:11:18|28105.92
09:11:20|28105.92
09:11:20|28105.98
09:11:21|28105.99
09:11:22|28106.01
09:11:24|28106.
09:11:25|28106.01
09:11:25|28106.
09:11:27|28106.01
09:11:27|28106.
09:11:28|28106.
09:11:29|28106.
09:11:31|28106.
09:11:31|28106.01
09:11:33|28106.
09:11:34|28106.01
09:11:34|28106.01
09:11:35|28106.
09:11:37|28106.
09:11:37|28106.
09:11:39|28105.92
09:11:40|28105.92
09:11:42|28105.92
09:11:43|28105.92
09:11:44|28100.23
09:11:45|28100.23
09:11:46|28100.23
09:11:47|28100.23
09:11:48|28100.23
09:11:49|28100.24
09:11:50|28100.23
09:11:51|28100.23
09:11:52|28100.23
09:11:53|28100.24
09:11:54|28100.24
09:11:55|28100.25
09:11:56|28100.25
09:11:58|28100.24
09:11:58|28100.25
09:11:59|28100.25
09:12:00|28100.69
09:12:02|28100.69
09:12:02|28100.69
09:12:03|28100.7
09:12:04|28100.69
09:12:05|28100.7
09:12:06|28100.7
09:12:07|28100.69
09:12:08|28100.7
09:12:09|28101.52
09:12:10|28101.87
09:12:11|28102.49
09:12:12|28102.49
09:12:13|28102.48
09:12:14|28106.
09:12:15|28106.01
09:12:16|28106.
09:12:17|28111.48
09:12:18|28112.94
09:12:19|28114.24
09:12:20|28114.24
09:12:21|28114.24
09:12:22|28114.24
09:12:23|28114.24
09:12:24|28108.11
09:12:25|28106.38
09:12:26|28106.38
09:12:27|28106.38
09:12:28|28106.38
09:12:29|28106.37
09:12:30|28106.38
09:12:31|28106.38
09:12:32|28106.38
09:12:33|28106.38
09:12:34|28106.38
09:12:35|28106.38
09:12:36|28106.38
09:12:37|28106.38
09:12:38|28106.38
09:12:40|28106.38
09:12:41|28106.38
09:12:42|28103.73
09:12:43|28103.73
09:12:44|28103.72
09:12:45|28103.05
09:12:46|28101.58
09:12:47|28101.59
09:12:48|28101.59
09:12:49|28101.58
09:12:51|28101.59
09:12:52|28101.59
09:12:52|28101.58
09:12:53|28101.58
09:12:55|28101.58
09:12:56|28101.58
09:12:56|28101.58
09:12:58|28101.58
09:12:58|28101.58
09:13:00|28101.58
09:13:01|28102.
09:13:02|28102.01
09:13:03|28102.01
09:13:04|28102.
09:13:04|28102.
09:13:06|28102.
09:13:07|28102.
09:13:08|28102.
09:13:09|28102.
09:13:10|28102.
09:13:11|28098.16
09:13:12|28098.16
09:13:13|28098.16
09:13:14|28098.16
09:13:15|28098.16
09:13:16|28098.17
09:13:17|28098.16
09:13:18|28098.16
09:13:19|28098.16
09:13:20|28098.16
09:13:21|28096.93
09:13:22|28096.92
09:13:23|28096.92
09:13:24|28096.92
09:13:25|28096.93
09:13:26|28096.92
09:13:27|28096.92
09:13:28|28096.92
09:13:29|28096.92
09:13:30|28095.18
09:13:31|28095.18
09:13:32|28095.18
09:13:33|28093.98
09:13:34|28093.29
09:13:35|28092.9
09:13:36|28092.9
09:13:37|28092.9
09:13:38|28092.91
09:13:39|28092.9
09:13:41|28092.9
09:13:42|28092.9
09:13:43|28092.91
09:13:44|28092.91
09:13:45|28092.91
09:13:46|28092.9
09:13:47|28092.9
09:13:48|28092.9
09:13:49|28092.91
09:13:50|28092.9
09:13:52|28093.64
09:13:52|28093.64
09:13:53|28093.65
09:13:54|28093.64
09:13:56|28093.65
09:13:57|28093.64
09:13:58|28093.64
09:13:59|28093.64
09:14:00|28093.65
09:14:01|28093.64
09:14:02|28093.64
09:14:03|28093.64
09:14:04|28093.64
09:14:06|28093.64
09:14:06|28093.65
09:14:07|28093.64
09:14:08|28093.65
09:14:09|28093.64
09:14:10|28093.64
09:14:11|28093.65
09:14:12|28093.65
09:14:14|28090.
09:14:14|28090.
09:14:15|28090.
09:14:16|28089.71
09:14:17|28087.52
09:14:18|28086.99
09:14:19|28087.
09:14:20|28086.99
09:14:21|28083.25
09:14:22|28082.82
09:14:23|28082.82
09:14:24|28082.82
09:14:25|28082.82
09:14:26|28082.82
09:14:27|28082.83
09:14:28|28082.83
09:14:29|28082.82
09:14:31|28082.82
09:14:31|28082.83
09:14:32|28082.82
09:14:33|28082.82
09:14:34|28081.47
09:14:36|28078.78
09:14:36|28078.79
09:14:37|28078.79
09:14:38|28077.8
09:14:39|28077.79
09:14:40|28077.8
09:14:42|28077.79
09:14:43|28077.01
09:14:43|28075.57
09:14:45|28074.76
09:14:46|28074.77
09:14:47|28074.71
09:14:48|28074.71
09:14:49|28074.76
09:14:50|28075.84
09:14:51|28075.85
09:14:52|28075.85
09:14:53|28075.85
09:14:54|28077.
09:14:55|28077.
09:14:57|28077.
09:14:58|28077.
09:14:59|28076.99
09:15:00|28077.
09:15:01|28077.
09:15:02|28076.99
09:15:03|28076.99
09:15:04|28077.8
09:15:05|28077.79
09:15:05|28077.79
09:15:07|28077.79
09:15:08|28077.79
09:15:09|28077.8
09:15:10|28077.79
09:15:11|28077.79
09:15:12|28077.8
09:15:13|28077.8
09:15:14|28077.79
09:15:15|28077.79
09:15:16|28077.79
09:15:17|28077.79
09:15:18|28077.79
09:15:19|28077.79
09:15:20|28074.06
09:15:21|28074.05
09:15:22|28074.05
09:15:23|28074.05
09:15:24|28074.02
09:15:25|28074.02
09:15:26|28071.6
09:15:27|28071.61
09:15:28|28071.61
09:15:29|28071.6
09:15:30|28071.6
09:15:31|28071.61
09:15:32|28071.61
09:15:33|28066.48
09:15:34|28066.48
09:15:35|28066.47
09:15:36|28066.47
09:15:37|28066.48
09:15:38|28066.48
09:15:39|28066.48
09:15:40|28066.47
09:15:41|28066.47
09:15:43|28066.48
09:15:44|28066.48
09:15:45|28066.48
09:15:46|28066.38
09:15:47|28065.99
09:15:49|28065.98
09:15:49|28065.99
09:15:51|28065.98
09:15:52|28065.94
09:15:52|28065.95
09:15:54|28065.94
09:15:54|28066.48
09:15:55|28067.8
09:15:57|28067.79
09:15:58|28069.36
09:15:59|28069.36
09:16:00|28069.35
09:16:01|28069.35
09:16:02|28069.35
09:16:03|28069.36
09:16:04|28069.36
09:16:05|28069.36
09:16:06|28069.36
09:16:07|28069.35
09:16:08|28071.99
09:16:09|28072.13
09:16:10|28072.13
09:16:11|28073.3
09:16:12|28073.3
09:16:13|28073.3
09:16:14|28073.29
09:16:15|28073.3
09:16:16|28073.29
09:16:17|28073.3
09:16:18|28073.29
09:16:19|28073.3
09:16:20|28073.3
09:16:21|28073.3
09:16:22|28073.1
09:16:23|28047.
09:16:24|28040.01
09:16:25|28035.
09:16:26|28028.52
09:16:27|28035.95
09:16:28|28052.64
09:16:29|28054.47
09:16:30|28054.48
09:16:31|28054.47
09:16:32|28054.47
09:16:33|28054.45
09:16:34|28047.
09:16:35|28046.99
09:16:36|28010.54
09:16:37|28012.86
09:16:38|28014.79
09:16:39|28014.3
09:16:40|28000.
09:16:41|28001.28
09:16:42|28000.
09:16:44|28006.32
09:16:45|28012.46
09:16:46|28015.91
09:16:47|28010.68
09:16:48|28010.68
09:16:49|28010.67
09:16:50|28010.68
09:16:51|28015.49
09:16:52|28019.04
09:16:54|28021.76
09:16:55|28021.76
09:16:56|28021.76
09:16:57|28031.59
09:16:58|28038.04
09:16:59|28039.21
09:17:00|28039.28
09:17:01|28029.08
09:17:02|28029.09
09:17:03|28029.88
09:17:04|28033.19
09:17:05|28033.18
09:17:06|28044.87
09:17:07|28052.1
09:17:08|28052.11
09:17:09|28052.1
09:17:10|28052.11
09:17:11|28051.33
09:17:12|28051.33
09:17:13|28051.34
09:17:14|28051.34
09:17:15|28051.33
09:17:16|28051.33
09:17:17|28051.33
09:17:18|28051.33
09:17:19|28051.34
09:17:20|28051.33
09:17:21|28051.34
09:17:22|28051.33
09:17:23|28051.33
09:17:24|28051.34
09:17:25|28051.34
09:17:26|28051.33
09:17:27|28051.34
09:17:28|28058.
09:17:29|28055.96
09:17:30|28051.47
09:17:31|28051.47
09:17:32|28051.46
09:17:33|28051.46
09:17:34|28051.47
09:17:35|28051.47
09:17:36|28051.47
09:17:37|28046.43
09:17:38|28046.43
09:17:40|28044.1
09:17:40|28044.09
09:17:41|28044.09
09:17:42|28042.54
09:17:43|28040.49
09:17:45|28040.01
09:17:46|28040.01
09:17:48|28040.01
09:17:48|28046.25
09:17:49|28046.26
09:17:50|28046.25
09:17:51|28046.26
09:17:53|28048.55
09:17:54|28048.54
09:17:54|28048.54
09:17:56|28048.55
09:17:57|28048.55
09:17:57|28048.55
09:17:59|28055.96
09:17:59|28055.96
09:18:00|28062.
09:18:02|28062.45
09:18:03|28062.45
09:18:04|28062.45
09:18:05|28062.45
09:18:06|28059.51
09:18:07|28059.5
09:18:08|28059.5
09:18:09|28059.51
09:18:10|28059.51
09:18:11|28059.5
09:18:12|28058.46
09:18:13|28054.16
09:18:14|28050.
09:18:15|28048.62
09:18:16|28048.63
09:18:17|28048.63
09:18:18|28051.44
09:18:19|28054.51
09:18:20|28054.28
09:18:21|28054.28
09:18:22|28054.28
09:18:23|28054.28
09:18:24|28054.28
09:18:25|28054.28
09:18:26|28054.27
09:18:27|28054.27
09:18:28|28054.28
09:18:29|28054.27
09:18:30|28054.27
09:18:31|28054.28
09:18:32|28054.27
09:18:33|28054.28
09:18:34|28054.27
09:18:35|28054.27
09:18:36|28054.27
09:18:37|28054.27
09:18:38|28054.27
09:18:39|28054.28
09:18:40|28054.27
09:18:41|28054.27
09:18:42|28054.28
09:18:43|28054.28
09:18:44|28054.28
09:18:45|28050.58
09:18:47|28050.12
09:18:47|28050.12
09:18:48|28050.12
09:18:50|28050.13
09:18:51|28050.13
09:18:52|28050.12
09:18:53|28050.12
09:18:53|28051.09
09:18:55|28051.1
09:18:56|28051.1
09:18:57|28051.1
09:18:58|28051.1
09:18:59|28051.1
09:19:00|28051.09
09:19:01|28051.1
09:19:02|28051.09
09:19:03|28051.1
09:19:04|28051.1
09:19:05|28051.09
09:19:06|28051.1
09:19:07|28051.1
09:19:08|28051.09
09:19:09|28051.09
09:19:10|28051.09
09:19:11|28050.
09:19:12|28046.84
09:19:13|28046.83
09:19:14|28045.27
09:19:15|28043.32
09:19:16|28043.32
09:19:17|28043.33
09:19:18|28044.3
09:19:19|28044.3
09:19:20|28046.45
09:19:21|28051.74
09:19:22|28051.75
09:19:23|28051.74
09:19:24|28051.75
09:19:26|28051.74
09:19:27|28051.74
09:19:27|28051.75
09:19:28|28051.75
09:19:30|28051.75
09:19:31|28051.75
09:19:32|28056.
09:19:32|28056.
09:19:33|28056.
09:19:34|28055.99
09:19:35|28055.99
09:19:36|28055.99
09:19:37|28055.99
09:19:39|28056.
09:19:40|28058.16
09:19:40|28058.15
09:19:41|28058.15
09:19:42|28058.15
09:19:43|28058.16
09:19:45|28060.91
09:19:46|28067.92
09:19:47|28067.93
09:19:48|28067.93
09:19:49|28067.92
09:19:52|28067.92
09:19:53|28067.93
09:19:54|28067.93
09:19:55|28067.92
09:19:56|28067.93
09:19:57|28062.62
09:19:58|28062.62
09:19:59|28062.02
09:20:00|28062.02
09:20:01|28061.47
09:20:02|28060.44
09:20:03|28059.43
09:20:05|28055.4
09:20:05|28054.2
09:20:07|28052.71
09:20:07|28052.71
09:20:08|28052.72
09:20:09|28053.
09:20:10|28053.
09:20:11|28053.
09:20:13|28055.12
09:20:13|28055.11
09:20:14|28062.61
09:20:16|28062.61
09:20:16|28075.46
09:20:18|28075.61
09:20:18|28075.7
09:20:20|28075.7
09:20:20|28079.99
09:20:21|28074.01
09:20:22|28074.
09:20:23|28074.
09:20:24|28074.01
09:20:26|28074.
09:20:26|28065.01
09:20:28|28064.79
09:20:28|28064.79
09:20:29|28064.8
09:20:30|28061.49
09:20:32|28061.49
09:20:32|28061.48
09:20:33|28061.49
09:20:35|28061.49
09:20:36|28061.49
09:20:37|28061.48
09:20:38|28061.48
09:20:39|28061.49
09:20:40|28061.49
09:20:41|28061.49
09:20:42|28061.48
09:20:43|28061.48
09:20:44|28061.49
09:20:45|28061.48
09:20:46|28061.48
09:20:48|28061.48
09:20:48|28061.49
09:20:50|28061.48
09:20:51|28061.73
09:20:52|28061.73
09:20:53|28061.73
09:20:54|28061.72
09:20:55|28061.72
09:20:56|28061.73
09:20:57|28061.73
09:20:58|28061.72
09:20:59|28061.73
09:21:00|28061.72
09:21:01|28061.72
09:21:02|28061.72
09:21:03|28061.73
09:21:04|28061.72
09:21:05|28061.73
09:21:06|28059.01
09:21:07|28059.02
09:21:08|28059.02
09:21:09|28059.02
09:21:10|28059.02
09:21:11|28059.01
09:21:12|28053.04
09:21:13|28052.
09:21:14|28052.01
09:21:15|28052.
09:21:16|28052.01
09:21:17|28052.01
09:21:18|28052.01
09:21:19|28052.
09:21:20|28052.
09:21:21|28052.
09:21:22|28052.01
09:21:23|28052.
09:21:24|28052.
09:21:25|28052.01
09:21:26|28052.01
09:21:28|28052.
09:21:28|28052.
09:21:29|28052.
09:21:30|28052.
09:21:31|28052.
09:21:33|28052.01
09:21:33|28052.04
09:21:34|28052.04
09:21:35|28052.04
09:21:37|28052.04
09:21:37|28052.04
09:21:38|28052.04
09:21:40|28063.08
09:21:41|28063.87
09:21:42|28063.86
09:21:42|28063.86
09:21:43|28063.86
09:21:45|28063.87
09:21:46|28063.86
09:21:47|28063.87
09:21:47|28063.87
09:21:49|28063.86
09:21:50|28063.86
09:21:51|28063.86
09:21:52|28063.86
09:21:53|28063.87
09:21:54|28063.86
09:21:55|28063.87
09:21:56|28063.86
09:21:57|28063.87
09:21:58|28063.86
09:21:59|28063.87
09:22:00|28063.86
09:22:01|28063.87
09:22:02|28063.87
09:22:03|28063.87
09:22:04|28063.86
09:22:05|28063.87
09:22:06|28063.87
09:22:08|28063.86
09:22:09|28063.86
09:22:10|28063.87
09:22:11|28063.86
09:22:12|28063.87
09:22:12|28063.89
09:22:13|28063.9
09:22:14|28063.9
09:22:15|28063.9
09:22:16|28063.9
09:22:18|28063.91
09:22:19|28063.91
09:22:20|28063.9
09:22:21|28063.91
09:22:22|28063.9
09:22:23|28063.9
09:22:24|28063.87
09:22:25|28063.87
09:22:26|28063.86
09:22:27|28063.86
09:22:28|28063.87
09:22:29|28063.87
09:22:30|28063.87
09:22:31|28063.86
09:22:32|28063.87
09:22:33|28063.87
09:22:34|28063.86
09:22:35|28063.86
09:22:36|28063.86
09:22:37|28063.86
09:22:38|28063.87
09:22:39|28063.86
09:22:40|28063.87
09:22:41|28063.86
09:22:42|28063.86
09:22:43|28063.86
09:22:44|28063.86
09:22:45|28063.87
09:22:46|28063.87
09:22:47|28063.86
09:22:48|28063.87
09:22:49|28063.87
09:22:50|28063.87
09:22:51|28063.87
09:22:52|28063.87
09:22:54|28063.87
09:22:54|28063.87
09:22:55|28063.87
09:22:56|28063.86
09:22:58|28068.05
09:22:59|28068.05
09:23:00|28068.04
09:23:01|28068.04
09:23:02|28068.05
09:23:03|28068.05
09:23:04|28070.
09:23:05|28070.
09:23:06|28070.
09:23:07|28070.02
09:23:08|28070.01
09:23:09|28070.01
09:23:11|28070.02
09:23:12|28075.81
09:23:13|28075.8
09:23:13|28075.81
09:23:15|28075.8
09:23:16|28075.81
09:23:16|28075.81
09:23:17|28075.8
09:23:18|28077.06
09:23:20|28077.57
09:23:20|28078.17
09:23:22|28079.99
09:23:23|28079.99
09:23:24|28079.98
09:23:25|28079.99
09:23:26|28079.99
09:23:27|28079.98
09:23:28|28079.98
09:23:29|28079.99
09:23:29|28079.99
09:23:31|28079.99
09:23:32|28080.
09:23:33|28079.99
09:23:33|28079.99
09:23:34|28079.99
09:23:36|28079.99
09:23:37|28079.99
09:23:38|28079.99
09:23:39|28079.99
09:23:40|28079.99
09:23:41|28080.
09:23:42|28080.
09:23:43|28079.99
09:23:44|28080.
09:23:45|28079.99
09:23:46|28080.
09:23:47|28080.
09:23:48|28080.
09:23:49|28080.
09:23:50|28084.12
09:23:52|28084.12
09:23:53|28084.13
09:23:54|28084.13
09:23:55|28084.13
09:23:56|28085.14
09:23:57|28089.99
09:23:58|28089.99
09:23:59|28090.
09:24:00|28089.99
09:24:01|28090.
09:24:02|28089.99
09:24:03|28090.
09:24:05|28090.
09:24:05|28090.
09:24:06|28090.98
09:24:08|28091.01
09:24:09|28091.01
09:24:09|28091.01
09:24:11|28091.02
09:24:11|28091.02
09:24:13|28088.63
09:24:14|28088.63
09:24:14|28088.62
09:24:16|28088.63
09:24:16|28088.63
09:24:18|28088.63
09:24:19|28087.47
09:24:19|28085.32
09:24:20|28085.33
09:24:22|28085.33
09:24:23|28085.32
09:24:24|28085.32
09:24:24|28085.32
09:24:26|28085.33
09:24:27|28085.32
09:24:28|28085.33
09:24:29|28085.32
09:24:30|28085.32
09:24:31|28085.32
09:24:32|28085.33
09:24:33|28079.99
09:24:34|28079.99
09:24:34|28079.99
09:24:36|28076.26
09:24:37|28076.26
09:24:38|28076.27
09:24:38|28076.26
09:24:40|28076.27
09:24:41|28076.27
09:24:41|28076.27
09:24:43|28076.26
09:24:44|28076.26
09:24:45|28076.27
09:24:46|28076.27
09:24:47|28076.26
09:24:47|28076.26
09:24:49|28076.26
09:24:50|28076.27
09:24:51|28076.26
09:24:52|28076.27
09:24:53|28076.27
09:24:55|28076.28
09:24:55|28076.28
09:24:57|28076.27
09:24:57|28076.28
09:24:59|28076.28
09:25:00|28076.27
09:25:01|28076.28
09:25:02|28076.27
09:25:03|28076.27
09:25:04|28076.28
09:25:05|28076.28
09:25:06|28076.28
09:25:07|28076.28
09:25:08|28076.27
09:25:09|28076.28
09:25:10|28076.27
09:25:11|28076.28
09:25:12|28076.28
09:25:13|28076.28
09:25:15|28076.26
09:25:15|28076.27
09:25:16|28076.26
09:25:17|28076.27
09:25:18|28076.26
09:25:19|28076.26
09:25:20|28076.26
09:25:21|28076.26
09:25:22|28076.26
09:25:23|28076.26
09:25:24|28076.26
09:25:25|28076.26
09:25:26|28076.26
09:25:27|28076.27
09:25:28|28076.26
09:25:29|28076.27
09:25:30|28076.26
09:25:31|28076.26
09:25:32|28076.27
09:25:33|28076.26
09:25:34|28076.26
09:25:35|28076.26
09:25:36|28076.26
09:25:37|28068.04
09:25:38|28065.54
09:25:39|28065.54
09:25:40|28065.54
09:25:41|28065.68
09:25:42|28065.69
09:25:43|28065.68
09:25:44|28065.69
09:25:45|28069.18
09:25:46|28065.
09:25:47|28065.
09:25:48|28065.01
09:25:49|28065.
09:25:51|28064.86
09:25:51|28056.56
09:25:53|28054.42
09:25:54|28053.01
09:25:55|28053.01
09:25:56|28053.
09:25:57|28051.48
09:25:59|28051.
09:25:59|28053.35
09:26:00|28053.69
09:26:02|28053.7
09:26:03|28053.69
09:26:03|28053.69
09:26:05|28053.7
09:26:06|28053.69
09:26:07|28053.69
09:26:08|28053.7
09:26:08|28054.51
09:26:09|28055.43
09:26:11|28055.44
09:26:12|28055.43
09:26:13|28055.44
09:26:14|28055.44
09:26:15|28055.81
09:26:16|28064.86
09:26:17|28066.33
09:26:18|28068.87
09:26:19|28068.87
09:26:20|28068.87
09:26:21|28068.87
09:26:22|28068.88
09:26:23|28068.88
09:26:24|28068.88
09:26:25|28065.26
09:26:26|28064.98
09:26:27|28062.78
09:26:28|28062.79
09:26:29|28062.79
09:26:30|28062.79
09:26:31|28062.78
09:26:32|28062.79
09:26:33|28062.79
09:26:34|28062.79
09:26:35|28062.78
09:26:36|28062.78
09:26:37|28062.79
09:26:39|28062.79
09:26:39|28062.79
09:26:41|28062.78
09:26:41|28062.78
09:26:42|28062.78
09:26:44|28062.79
09:26:44|28062.79
09:26:45|28063.47
09:26:46|28063.86
09:26:47|28063.85
09:26:48|28063.86
09:26:49|28063.86
09:26:50|28063.86
09:26:51|28063.86
09:26:52|28063.85
09:26:53|28063.86
09:26:55|28063.85
09:26:55|28063.85
09:26:57|28063.85
09:26:58|28063.85
09:26:59|28063.85
09:27:00|28063.86
09:27:02|28063.86
09:27:02|28063.85
09:27:04|28063.86
09:27:05|28064.98
09:27:06|28064.98
09:27:07|28064.98
09:27:08|28064.97
09:27:09|28064.98
09:27:10|28063.86
09:27:11|28063.85
09:27:12|28063.85
09:27:13|28063.86
09:27:14|28063.85
09:27:15|28063.86
09:27:16|28063.85
09:27:17|28063.85
09:27:18|28063.86
09:27:19|28063.85
09:27:20|28063.86
09:27:21|28063.85
09:27:22|28063.86
09:27:23|28063.85
09:27:24|28074.
09:27:25|28077.53
09:27:26|28077.53
09:27:27|28077.53
09:27:28|28077.54
09:27:30|28077.74
09:27:30|28077.73
09:27:32|28077.73
09:27:32|28077.74
09:27:34|28083.69
09:27:34|28083.69
09:27:36|28083.69
09:27:36|28083.69
09:27:37|28083.69
09:27:39|28083.68
09:27:39|28083.68
09:27:41|28083.68
09:27:41|28083.68
09:27:42|28083.68
09:27:43|28083.69
09:27:45|28083.69
09:27:45|28084.99
09:27:47|28084.99
09:27:48|28085.3
09:27:49|28085.3
09:27:50|28085.31
09:27:50|28085.47
09:27:51|28085.47
09:27:52|28085.5
09:27:54|28085.5
09:27:55|28085.5
09:27:56|28086.41
09:27:57|28086.43
09:27:59|28086.05
09:28:00|28086.04
09:28:01|28086.05
09:28:02|28086.04
09:28:03|28086.04
09:28:05|28086.04
09:28:05|28086.05
09:28:06|28086.04
09:28:07|28086.05
09:28:08|28086.04
09:28:09|28086.04
09:28:10|28086.05
09:28:12|28086.05
09:28:13|28086.04
09:28:14|28090.
09:28:15|28090.
09:28:16|28094.54
09:28:17|28094.54
09:28:18|28094.54
09:28:19|28096.29
09:28:20|28096.28
09:28:21|28096.28
09:28:22|28096.29
09:28:23|28097.62
09:28:24|28097.61
09:28:25|28097.61
09:28:26|28097.62
09:28:27|28097.61
09:28:28|28097.68
09:28:29|28097.69
09:28:30|28097.68
09:28:31|28097.68
09:28:32|28097.68
09:28:33|28097.68
09:28:34|28097.68
09:28:35|28097.99
09:28:36|28098.
09:28:37|28098.
09:28:38|28095.98
09:28:39|28095.98
09:28:40|28095.97
09:28:41|28095.97
09:28:42|28095.97
09:28:43|28093.49
09:28:44|28093.5
09:28:45|28086.25
09:28:46|28086.26
09:28:47|28086.25
09:28:48|28086.25
09:28:49|28086.25
09:28:50|28086.26
09:28:51|28086.26
09:28:52|28086.26
09:28:53|28080.11
09:28:54|28080.1
09:28:56|28080.11
09:28:57|28080.11
09:28:58|28080.11
09:28:59|28080.1
09:29:00|28080.1
09:29:01|28080.11
09:29:02|28080.11
09:29:03|28080.1
09:29:04|28080.11
09:29:05|28080.1
09:29:07|28080.1
09:29:07|28080.11
09:29:08|28080.11
09:29:10|28080.1
09:29:11|28080.1
09:29:12|28080.11
09:29:13|28080.11
09:29:13|28080.1
09:29:15|28080.1
09:29:16|28080.11
09:29:16|28080.11
09:29:18|28080.11
09:29:19|28080.1
09:29:20|28080.11
09:29:20|28080.1
09:29:21|28080.11
09:29:23|28080.1
09:29:23|28080.1
09:29:25|28080.11
09:29:25|28084.23
09:29:27|28086.22
09:29:28|28086.23
09:29:29|28086.22
09:29:29|28086.99
09:29:31|28092.25
09:29:32|28092.25
09:29:33|28092.24
09:29:34|28092.25
09:29:35|28095.6
09:29:36|28095.61
09:29:37|28095.6
09:29:38|28095.6
09:29:39|28095.6
09:29:40|28095.6
09:29:41|28095.6
09:29:42|28095.6
09:29:43|28095.61
09:29:44|28095.6
09:29:45|28095.6
09:29:46|28095.61
09:29:47|28100.67
09:29:48|28100.66
09:29:49|28100.66
09:29:50|28100.66
09:29:51|28100.67
09:29:52|28100.67
09:29:53|28100.66
09:29:54|28098.66
09:29:55|28098.28
09:29:56|28098.29
09:29:58|28098.28
09:29:59|28098.29
09:30:00|28098.29
09:30:01|28098.29
09:30:02|28098.28
09:30:03|28098.28
09:30:04|28098.28
09:30:05|28098.29
09:30:06|28098.29
09:30:07|28098.28
09:30:08|28098.29
09:30:09|28098.29
09:30:10|28098.28
09:30:11|28098.29
09:30:12|28098.29
09:30:13|28095.61
09:30:14|28095.61
09:30:15|28095.6
09:30:16|28095.61
09:30:17|28095.6
09:30:18|28095.6
09:30:19|28095.58
09:30:20|28095.
09:30:21|28095.01
09:30:22|28095.01
09:30:23|28095.
09:30:24|28095.
09:30:25|28095.01
09:30:26|28095.
09:30:27|28095.
09:30:28|28095.01
09:30:29|28095.22
09:30:30|28095.23
09:30:31|28105.63
09:30:32|28105.12
09:30:34|28105.12
09:30:34|28105.12
09:30:35|28105.13
09:30:36|28105.13
09:30:38|28105.12
09:30:38|28105.12
09:30:40|28105.13
09:30:40|28105.13
09:30:41|28105.13
09:30:42|28105.13
09:30:43|28105.12
09:30:44|28105.12
09:30:45|28105.13
09:30:46|28105.13
09:30:47|28105.13
09:30:48|28105.13
09:30:50|28105.13
09:30:50|28105.13
09:30:51|28105.13
09:30:52|28106.19
09:30:53|28106.19
09:30:55|28106.19
09:30:56|28106.2
09:30:57|28106.19
09:30:58|28106.19
09:30:59|28106.2
09:31:00|28106.2
09:31:01|28104.57
09:31:02|28104.58
09:31:03|28104.58
09:31:04|28104.57
09:31:05|28104.57
09:31:06|28104.58
09:31:07|28104.57
09:31:08|28101.41
09:31:09|28101.42
09:31:11|28101.41
09:31:11|28100.01
09:31:13|28098.18
09:31:14|28095.3
09:31:15|28095.31
09:31:16|28101.43
09:31:17|28101.43
09:31:18|28101.42
09:31:18|28101.42
09:31:20|28101.42
09:31:20|28101.42
09:31:21|28101.42
09:31:23|28101.43
09:31:24|28101.42
09:31:25|28101.42
09:31:25|28101.43
09:31:27|28104.57
09:31:27|28104.73
09:31:29|28115.55
09:31:29|28115.55
09:31:31|28115.39
09:31:31|28115.4
09:31:33|28115.39
09:31:33|28115.54
09:31:34|28115.55
09:31:36|28115.55
09:31:36|28115.55
09:31:38|28115.55
09:31:39|28115.56
09:31:40|28115.55
09:31:41|28115.56
09:31:42|28115.55
09:31:43|28115.56
09:31:44|28115.55
09:31:45|28115.55
09:31:46|28115.55
09:31:47|28115.56
09:31:48|28115.55
09:31:49|28115.55
09:31:50|28115.55
09:31:51|28115.55
09:31:52|28115.55
09:31:53|28115.54
09:31:54|28115.54
09:31:55|28115.54
09:31:56|28111.03
09:31:57|28110.
09:31:58|28110.
09:31:59|28106.25
09:32:00|28106.25
09:32:01|28106.24
09:32:02|28106.25
09:32:03|28106.25
09:32:04|28106.25
09:32:05|28104.68
09:32:06|28104.69
09:32:07|28104.69
09:32:08|28104.68
09:32:09|28104.69
09:32:10|28104.8
09:32:11|28104.8
09:32:12|28104.8
09:32:13|28104.79
09:32:15|28104.8
09:32:16|28104.8
09:32:16|28111.01
09:32:17|28111.02
09:32:19|28111.02
09:32:19|28111.02
09:32:20|28111.01
09:32:22|28111.01
09:32:23|28111.01
09:32:23|28111.02
09:32:24|28111.01
09:32:26|28111.01
09:32:27|28111.01
09:32:28|28111.01
09:32:28|28111.02
09:32:30|28111.01
09:32:31|28111.01
09:32:31|28111.01
09:32:33|28111.01
09:32:34|28111.01
09:32:35|28111.02
09:32:36|28111.01
09:32:37|28111.01
09:32:37|28111.02
09:32:38|28111.01
09:32:40|28111.01
09:32:41|28111.02
09:32:41|28111.01
09:32:42|28111.02
09:32:44|28111.02
09:32:44|28111.02
09:32:45|28111.02
09:32:47|28111.02
09:32:47|28111.02
09:32:48|28114.85
09:32:50|28114.85
09:32:50|28114.84
09:32:52|28114.84
09:32:53|28114.84
09:32:53|28114.85
09:32:55|28114.85
09:32:56|28114.84
09:32:57|28114.84
09:32:58|28114.84
09:32:59|28114.84
09:33:00|28114.99
09:33:02|28114.99
09:33:02|28115.
09:33:04|28114.99
09:33:05|28115.95
09:33:06|28115.95
09:33:07|28115.95
09:33:08|28115.95
09:33:09|28115.94
09:33:11|28115.94
09:33:11|28115.94
09:33:12|28115.94
09:33:13|28115.94
09:33:14|28115.95
09:33:15|28115.95
09:33:16|28115.95
09:33:17|28115.95
09:33:19|28115.95
09:33:19|28115.95
09:33:20|28115.95
09:33:21|28115.94
09:33:22|28115.95
09:33:23|28124.37
09:33:24|28124.72
09:33:25|28124.73
09:33:26|28124.72
09:33:27|28124.73
09:33:28|28124.72
09:33:29|28124.72
09:33:30|28124.73
09:33:31|28124.73
09:33:32|28127.18
09:33:33|28127.18
09:33:34|28127.18
09:33:35|28127.18
09:33:36|28127.19
09:33:37|28127.18
09:33:38|28127.19
09:33:39|28127.18
09:33:40|28127.18
09:33:42|28127.19
09:33:43|28127.2
09:33:43|28127.21
09:33:45|28127.21
09:33:45|28129.99
09:33:46|28129.98
09:33:47|28129.99
09:33:48|28129.99
09:33:49|28129.98
09:33:51|28129.99
09:33:51|28129.99
09:33:52|28129.99
09:33:54|28129.99
09:33:54|28130.
09:33:55|28127.61
09:33:57|28127.62
09:33:58|28127.61
09:33:59|28127.61
09:34:00|28127.61
09:34:01|28127.61
09:34:02|28127.61
09:34:04|28124.82
09:34:05|28124.81
09:34:06|28124.82
09:34:06|28124.81
09:34:08|28124.73
09:34:09|28121.13
09:34:10|28120.16
09:34:11|28120.17
09:34:12|28120.16
09:34:13|28120.17
09:34:14|28120.17
09:34:15|28120.17
09:34:16|28120.17
09:34:17|28120.17
09:34:18|28120.17
09:34:19|28120.17
09:34:20|28120.17
09:34:21|28120.17
09:34:22|28120.17
09:34:23|28120.16
09:34:24|28120.16
09:34:25|28120.16
09:34:26|28120.16
09:34:27|28120.16
09:34:28|28120.16
09:34:29|28120.16
09:34:31|28120.16
09:34:32|28120.16
09:34:33|28120.16
09:34:34|28120.16
09:34:34|28120.17
09:34:36|28120.17
09:34:37|28120.16
09:34:37|28120.16
09:34:39|28118.96
09:34:40|28118.95
09:34:41|28118.95
09:34:42|28118.95
09:34:43|28118.17
09:34:44|28118.16
09:34:45|28118.16
09:34:46|28118.16
09:34:47|28118.17
09:34:48|28118.17
09:34:49|28118.96
09:34:50|28118.96
09:34:51|28118.95
09:34:52|28118.96
09:34:53|28118.96
09:34:54|28118.96
09:34:55|28118.95
09:34:56|28118.96
09:34:58|28118.96
09:34:58|28118.96
09:34:59|28118.96
09:35:01|28118.97
09:35:02|28118.97
09:35:03|28118.96
09:35:04|28118.96
09:35:05|28118.96
09:35:06|28118.96
09:35:08|28118.96
09:35:08|28118.96
09:35:09|28118.96
09:35:10|28118.97
09:35:11|28118.97
09:35:12|28118.97
09:35:14|28118.96
09:35:14|28118.97
09:35:15|28118.96
09:35:16|28118.96
09:35:17|28118.97
09:35:18|28118.96
09:35:20|28118.97
09:35:20|28118.96
09:35:22|28118.97
09:35:22|28118.96
09:35:23|28118.96
09:35:25|28118.97
09:35:26|28118.96
09:35:27|28118.97
09:35:28|28118.96
09:35:29|28118.96
09:35:30|28118.96
09:35:31|28118.97
09:35:32|28118.97
09:35:33|28118.96
09:35:34|28118.96
09:35:35|28118.97
09:35:36|28118.97
09:35:37|28118.96
09:35:38|28118.96
09:35:38|28118.97
09:35:40|28118.96
09:35:41|28118.96
09:35:42|28118.96
09:35:43|28118.96
09:35:44|28118.97
09:35:44|28118.96
09:35:46|28118.96
09:35:47|28118.96
09:35:48|28118.96
09:35:49|28118.96
09:35:50|28118.97
09:35:50|28118.96
09:35:51|28118.96
09:35:52|28118.96
09:35:54|28118.96
09:35:55|28118.96
09:35:56|28118.96
09:35:57|28118.96
09:35:58|28118.96
09:35:59|28118.97
09:36:00|28105.
09:36:01|28104.8
09:36:02|28104.8
09:36:03|28102.97
09:36:05|28100.
09:36:06|28100.01
09:36:08|28100.01
09:36:08|28100.01
09:36:09|28100.01
09:36:11|28100.01
09:36:12|28100.75
09:36:13|28109.93
09:36:13|28109.92
09:36:15|28112.
09:36:16|28111.99
09:36:17|28111.99
09:36:18|28111.99
09:36:19|28111.99
09:36:20|28111.99
09:36:21|28112.
09:36:22|28112.
09:36:23|28114.8
09:36:24|28114.8
09:36:25|28114.8
09:36:26|28114.8
09:36:27|28114.8
09:36:28|28114.8
09:36:29|28114.79
09:36:30|28114.79
09:36:31|28114.79
09:36:32|28114.79
09:36:33|28114.79
09:36:34|28114.8
09:36:35|28114.79
09:36:36|28114.79
09:36:37|28114.79
09:36:38|28114.8
09:36:39|28110.97
09:36:41|28110.96
09:36:41|28110.96
09:36:42|28110.97
09:36:43|28111.92
09:36:44|28118.97
09:36:45|28118.96
09:36:46|28118.96
09:36:47|28118.97
09:36:48|28118.96
09:36:49|28118.97
09:36:50|28118.97
09:36:51|28118.96
09:36:52|28118.97
09:36:53|28118.96
09:36:54|28118.97
09:36:55|28118.97
09:36:56|28118.97
09:36:57|28118.97
09:36:58|28118.96
09:36:59|28118.97
09:37:01|28118.97
09:37:01|28118.96
09:37:04|28118.96
09:37:04|28118.97
09:37:05|28118.97
09:37:06|28118.96
09:37:08|28118.96
09:37:09|28118.96
09:37:10|28118.96
09:37:11|28118.96
09:37:12|28118.96
09:37:13|28118.97
09:37:14|28118.97
09:37:15|28118.96
09:37:16|28118.96
09:37:17|28118.96
09:37:18|28118.96
09:37:19|28118.96
09:37:20|28118.96
09:37:21|28118.96
09:37:22|28118.96
09:37:23|28117.84
09:37:24|28117.85
09:37:25|28118.38
09:37:26|28118.38
09:37:27|28118.38
09:37:28|28118.95
09:37:29|28118.95
09:37:30|28118.95
09:37:31|28118.95
09:37:32|28118.96
09:37:33|28118.97
09:37:34|28118.97
09:37:35|28118.97
09:37:36|28118.96
09:37:37|28118.96
09:37:38|28118.97
09:37:39|28118.96
09:37:40|28118.96
09:37:41|28118.97
09:37:42|28118.96
09:37:43|28121.5
09:37:44|28123.17
09:37:45|28123.17
09:37:46|28126.24
09:37:47|28126.24
09:37:48|28126.24
09:37:49|28126.24
09:37:50|28126.23
09:37:52|28126.24
09:37:52|28126.24
09:37:53|28126.24
09:37:55|28126.23
09:37:55|28126.23
09:37:56|28126.24
09:37:57|28126.24
09:37:58|28126.23
09:37:59|28126.24
09:38:00|28126.24
09:38:01|28126.24
09:38:03|28126.23
09:38:04|28127.61
09:38:05|28127.61
09:38:06|28128.
09:38:08|28128.
09:38:09|28128.95
09:38:10|28129.66
09:38:11|28129.66
09:38:12|28129.67
09:38:14|28126.25
09:38:14|28126.24
09:38:15|28126.24
09:38:16|28126.25
09:38:17|28126.24
09:38:19|28126.24
09:38:19|28126.24
09:38:20|28126.25
09:38:21|28126.25
09:38:22|28126.25
09:38:24|28126.24
09:38:25|28126.24
09:38:26|28126.25
09:38:27|28126.25
09:38:28|28126.25
09:38:29|28126.25
09:38:30|28126.25
09:38:31|28126.24
09:38:32|28126.25
09:38:33|28126.25
09:38:34|28126.24
09:38:36|28126.24
09:38:36|28126.24
09:38:37|28126.24
09:38:38|28126.25
09:38:39|28126.25
09:38:40|28126.24
09:38:42|28128.69
09:38:43|28128.68
09:38:44|28128.68
09:38:44|28128.68
09:38:45|28128.69
09:38:47|28128.69
09:38:47|28128.69
09:38:48|28128.68
09:38:49|28128.68
09:38:51|28128.69
09:38:51|28128.72
09:38:53|28128.72
09:38:54|28128.73
09:38:55|28126.37
09:38:56|28126.38
09:38:57|28126.37
09:38:58|28126.37
09:38:59|28126.38
09:39:00|28126.38
09:39:01|28126.37
09:39:02|28126.37
09:39:03|28126.37
09:39:04|28126.37
09:39:05|28125.81
09:39:06|28125.81
09:39:08|28125.81
09:39:08|28125.8
09:39:09|28125.8
09:39:10|28125.44
09:39:11|28125.45
09:39:12|28125.44
09:39:13|28125.45
09:39:14|28125.45
09:39:15|28125.44
09:39:16|28125.45
09:39:17|28125.44
09:39:18|28125.44
09:39:19|28125.44
09:39:20|28125.44
09:39:22|28125.44
09:39:23|28125.45
09:39:24|28125.44
09:39:25|28125.44
09:39:26|28125.44
09:39:27|28125.45
09:39:28|28125.45
09:39:28|28125.45
09:39:30|28125.45
09:39:31|28125.45
09:39:32|28125.44
09:39:32|28125.45
09:39:34|28125.45
09:39:35|28125.44
09:39:36|28125.44
09:39:37|28125.44
09:39:38|28125.45
09:39:39|28125.44
09:39:40|28125.45
09:39:41|28125.45
09:39:42|28125.44
09:39:43|28125.44
09:39:44|28124.15
09:39:45|28118.43
09:39:45|28116.78
09:39:47|28115.48
09:39:48|28113.15
09:39:49|28113.15
09:39:50|28113.15
09:39:51|28113.15
09:39:52|28113.15
09:39:53|28113.15
09:39:54|28113.15
09:39:55|28113.15
09:39:56|28113.14
09:39:57|28113.14
09:39:58|28113.14
09:39:59|28113.15
09:40:00|28113.15
09:40:01|28113.14
09:40:02|28113.15
09:40:03|28113.15
09:40:04|28113.15
09:40:06|28113.15
09:40:07|28113.15
09:40:08|28113.15
09:40:09|28113.14
09:40:10|28113.14
09:40:11|28113.13
09:40:12|28111.01
09:40:14|28110.23
09:40:14|28108.69
09:40:15|28108.68
09:40:16|28107.28
09:40:17|28106.51
09:40:18|28106.5
09:40:19|28106.49
09:40:20|28112.78
09:40:22|28112.78
09:40:23|28112.77
09:40:24|28112.78
09:40:24|28112.78
09:40:26|28112.77
09:40:27|28112.78
09:40:28|28112.57
09:40:29|28112.51
09:40:29|28112.51
09:40:31|28112.5
09:40:31|28112.5
09:40:33|28112.51
09:40:34|28112.38
09:40:34|28112.29
09:40:35|28112.15
09:40:36|28111.72
09:40:37|28110.55
09:40:38|28107.38
09:40:40|28107.37
09:40:40|28107.37
09:40:41|28107.37
09:40:43|28107.37
09:40:44|28107.38
09:40:44|28106.23
09:40:46|28106.23
09:40:47|28106.23
09:40:47|28106.24
09:40:49|28106.23
09:40:50|28106.23
09:40:50|28103.72
09:40:52|28103.72
09:40:52|28103.71
09:40:53|28100.34
09:40:54|28100.34
09:40:56|28100.34
09:40:56|28100.33
09:40:58|28100.33
09:40:59|28100.33
09:40:59|28100.34
09:41:01|28100.33
09:41:02|28100.33
09:41:03|28100.33
09:41:04|28100.34
09:41:05|28100.33
09:41:06|28105.57
09:41:07|28105.57
09:41:09|28105.58
09:41:09|28110.
09:41:10|28109.99
09:41:11|28110.
09:41:12|28110.
09:41:14|28110.
09:41:15|28110.
09:41:16|28109.99
09:41:16|28109.99
09:41:18|28109.99
09:41:19|28110.
09:41:19|28110.
09:41:21|28110.
09:41:22|28110.
09:41:23|28110.
09:41:24|28110.
09:41:25|28110.
09:41:26|28110.
09:41:27|28110.06
09:41:28|28110.05
09:41:29|28110.06
09:41:30|28110.06
09:41:31|28109.99
09:41:32|28109.99
09:41:33|28109.99
09:41:34|28109.99
09:41:35|28109.99
09:41:36|28110.
09:41:37|28110.
09:41:38|28110.
09:41:40|28109.99
09:41:40|28109.99
09:41:42|28109.99
09:41:42|28110.
09:41:43|28109.99
09:41:45|28109.12
09:41:46|28109.11
09:41:47|28109.12
09:41:47|28109.11
09:41:48|28109.11
09:41:50|28109.12
09:41:51|28109.11
09:41:51|28109.11
09:41:52|28105.98
09:41:54|28101.01
09:41:55|28101.
09:41:56|28101.
09:41:57|28101.
09:41:58|28100.46
09:41:59|28100.14
09:42:00|28098.07
09:42:00|28098.07
09:42:02|28098.08
09:42:03|28098.08
09:42:04|28098.08
09:42:05|28095.96
09:42:05|28095.03
09:42:07|28094.57
09:42:08|28094.56
09:42:10|28093.78
09:42:10|28090.
09:42:11|28089.99
09:42:12|28089.99
09:42:14|28090.02
09:42:15|28090.02
09:42:16|28090.01
09:42:17|28090.02
09:42:18|28090.01
09:42:19|28090.02
09:42:21|28090.02
09:42:21|28090.01
09:42:22|28090.02
09:42:23|28090.01
09:42:24|28090.01
09:42:25|28090.01
09:42:27|28090.02
09:42:28|28090.02
09:42:29|28090.02
09:42:30|28090.02
09:42:31|28090.01
09:42:32|28089.99
09:42:32|28089.99
09:42:34|28091.8
09:42:35|28097.78
09:42:36|28097.77
09:42:37|28097.78
09:42:38|28097.78
09:42:39|28097.78
09:42:40|28097.78
09:42:41|28097.77
09:42:42|28097.77
09:42:43|28097.77
09:42:44|28097.77
09:42:45|28097.78
09:42:46|28097.78
09:42:47|28097.77
09:42:48|28097.77
09:42:49|28098.01
09:42:50|28098.01
09:42:51|28098.01
09:42:52|28098.01
09:42:53|28098.01
09:42:54|28098.01
09:42:55|28098.01
09:42:56|28098.01
09:42:57|28098.
09:42:58|28098.
09:42:59|28098.
09:43:00|28098.01
09:43:01|28098.
09:43:02|28098.01
09:43:03|28098.
09:43:04|28098.
09:43:06|28092.
09:43:07|28092.01
09:43:08|28088.
09:43:09|28088.01
09:43:11|28088.01
09:43:11|28088.01
09:43:12|28087.
09:43:14|28087.
09:43:15|28087.
09:43:16|28086.99
09:43:17|28087.
09:43:18|28087.
09:43:19|28087.
09:43:20|28087.
09:43:21|28086.99
09:43:22|28084.04
09:43:23|28084.04
09:43:24|28084.03
09:43:25|28081.47
09:43:26|28081.46
09:43:27|28081.47
09:43:28|28081.47
09:43:29|28080.43
09:43:30|28080.34
09:43:31|28080.35
09:43:32|28080.35
09:43:33|28080.34
09:43:35|28080.35
09:43:36|28080.35
09:43:36|28080.35
09:43:37|28080.35
09:43:39|28081.46
09:43:39|28086.32
09:43:40|28086.32
09:43:41|28086.33
09:43:42|28086.32
09:43:44|28086.32
09:43:44|28086.32
09:43:46|28086.33
09:43:46|28086.33
09:43:48|28086.33
09:43:49|28086.33
09:43:49|28089.
09:43:50|28089.01
09:43:51|28089.16
09:43:53|28089.15
09:43:54|28089.15
09:43:54|28089.15
09:43:55|28089.15
09:43:57|28089.15
09:43:58|28089.15
09:43:58|28089.15
09:43:59|28089.16
09:44:00|28089.16
09:44:01|28089.16
09:44:03|28089.16
09:44:04|28089.16
09:44:04|28088.8
09:44:06|28089.13
09:44:07|28089.14
09:44:08|28089.14
09:44:09|28089.14
09:44:10|28089.14
09:44:11|28089.14
09:44:13|28089.14
09:44:14|28089.13
09:44:14|28089.14
09:44:15|28089.14
09:44:16|28089.13
09:44:17|28089.14
09:44:18|28089.13
09:44:19|28089.14
09:44:21|28089.13
09:44:22|28089.14
09:44:23|28089.14
09:44:23|28089.14
09:44:25|28089.14
09:44:25|28089.14
09:44:27|28089.14
09:44:28|28089.13
09:44:29|28089.14
09:44:30|28089.14
09:44:31|28089.14
09:44:32|28089.13
09:44:33|28089.14
09:44:34|28089.13
09:44:35|28088.53
09:44:36|28088.53
09:44:37|28088.53
09:44:38|28088.53
09:44:39|28088.53
09:44:40|28088.52
09:44:41|28088.53
09:44:42|28088.52
09:44:43|28088.53
09:44:44|28088.53
09:44:45|28088.53
09:44:46|28088.52
09:44:48|28088.52
09:44:48|28088.52
09:44:49|28088.53
09:44:50|28088.52
09:44:51|28088.52
09:44:53|28088.52
09:44:53|28088.52
09:44:54|28088.53
09:44:55|28088.53
09:44:57|28088.53
09:44:58|28088.53
09:44:59|28088.52
09:45:00|28088.53
09:45:00|28088.52
09:45:02|28088.52
09:45:02|28088.53
09:45:04|28088.52
09:45:04|28088.52
09:45:06|28088.53
09:45:06|28088.52
09:45:08|28088.52
09:45:09|28088.52
09:45:10|28088.52
09:45:11|28088.53
09:45:12|28088.53
09:45:13|28088.53
09:45:15|28088.52
09:45:16|28088.53
09:45:17|28088.52
09:45:18|28088.53
09:45:19|28088.52
09:45:20|28088.52
09:45:21|28088.53
09:45:22|28088.53
09:45:23|28089.16
09:45:24|28089.16
09:45:25|28089.16
09:45:26|28089.15
09:45:27|28091.
09:45:28|28091.
09:45:29|28091.84
09:45:30|28095.77
09:45:31|28098.
09:45:32|28097.99
09:45:33|28098.
09:45:34|28097.97
09:45:35|28097.97
09:45:36|28097.97
09:45:37|28097.97
09:45:38|28097.97
09:45:39|28097.97
09:45:40|28097.98
09:45:41|28097.97
09:45:42|28097.97
09:45:43|28097.97
09:45:44|28097.98
09:45:45|28097.98
09:45:46|28097.98
09:45:47|28097.97
09:45:48|28097.98
09:45:49|28097.98
09:45:50|28097.98
09:45:51|28097.97
09:45:52|28097.97
09:45:53|28097.97
09:45:54|28097.98
09:45:55|28097.98
09:45:56|28097.98
09:45:57|28097.97
09:45:58|28095.8
09:45:59|28095.8
09:46:00|28095.8
09:46:01|28094.77
09:46:02|28091.22
09:46:03|28091.22
09:46:04|28091.22
09:46:05|28091.2
09:46:06|28090.05
09:46:07|28090.06
09:46:08|28090.05
09:46:09|28090.06
09:46:11|28090.05
09:46:11|28090.05
09:46:12|28090.06
09:46:13|28090.06
09:46:15|28090.06
09:46:16|28090.05
09:46:17|28090.05
09:46:18|28090.06
09:46:19|28090.05
09:46:20|28090.05
09:46:20|28090.06
09:46:22|28090.06
09:46:23|28090.06
09:46:24|28090.05
09:46:25|28090.06
09:46:26|28090.06
09:46:27|28090.06
09:46:28|28090.05
09:46:29|28088.53
09:46:31|28088.01
09:46:32|28088.
09:46:32|28088.
09:46:33|28086.39
09:46:35|28086.38
09:46:35|28086.38
09:46:37|28086.96
09:46:38|28086.96
09:46:38|28086.96
09:46:40|28086.96
09:46:40|28086.38
09:46:41|28086.33
09:46:43|28083.84
09:46:43|28083.84
09:46:45|28081.77
09:46:46|28080.35
09:46:47|28080.1
09:46:48|28080.
09:46:48|28078.
09:46:50|28078.
09:46:51|28078.
09:46:52|28078.82
09:46:53|28078.82
09:46:54|28078.83
09:46:55|28078.82
09:46:56|28078.82
09:46:57|28078.82
09:46:58|28078.82
09:46:59|28078.82
09:46:59|28078.82
09:47:01|28078.82
09:47:02|28078.83
09:47:02|28078.82
09:47:04|28078.82
09:47:05|28078.82
09:47:05|28077.57
09:47:07|28075.01
09:47:08|28071.74
09:47:08|28067.77
09:47:09|28067.76
09:47:11|28067.77
09:47:12|28067.77
09:47:13|28067.77
09:47:14|28067.76
09:47:15|28065.03
09:47:16|28060.08
09:47:18|28060.08
09:47:19|28060.08
09:47:20|28060.08
09:47:21|28059.97
09:47:21|28057.4
09:47:23|28057.39
09:47:24|28057.4
09:47:25|28057.4
09:47:26|28057.4
09:47:28|28057.4
09:47:28|28057.4
09:47:29|28057.39
09:47:30|28057.4
09:47:32|28057.39
09:47:32|28057.39
09:47:34|28057.39
09:47:35|28057.4
09:47:36|28057.39
09:47:37|28057.
09:47:38|28057.01
09:47:39|28057.01
09:47:40|28057.01
09:47:41|28057.
09:47:42|28057.
09:47:43|28057.01
09:47:43|28057.01
09:47:45|28057.
09:47:45|28055.
09:47:47|28054.
09:47:48|28054.
09:47:48|28054.01
09:47:50|28054.01
09:47:51|28054.01
09:47:52|28054.01
09:47:53|28054.
09:47:54|28054.02
09:47:55|28054.01
09:47:56|28054.01
09:47:57|28054.01
09:47:58|28054.01
09:47:59|28054.01
09:48:00|28053.99
09:48:01|28053.
09:48:02|28051.
09:48:03|28051.
09:48:04|28051.
09:48:05|28051.
09:48:06|28051.
09:48:07|28051.
09:48:08|28051.
09:48:09|28051.01
09:48:10|28051.
09:48:11|28055.
09:48:12|28057.12
09:48:14|28063.51
09:48:14|28063.52
09:48:16|28060.85
09:48:17|28060.85
09:48:17|28058.37
09:48:19|28058.38
09:48:20|28058.37
09:48:21|28058.37
09:48:22|28058.37
09:48:23|28058.37
09:48:24|28058.37
09:48:25|28058.37
09:48:26|28058.37
09:48:28|28057.4
09:48:28|28057.4
09:48:29|28057.4
09:48:30|28057.39
09:48:31|28057.39
09:48:32|28057.39
09:48:33|28057.39
09:48:34|28057.39
09:48:35|28054.01
09:48:36|28053.44
09:48:37|28053.44
09:48:38|28053.44
09:48:39|28053.44
09:48:41|28052.88
09:48:42|28052.89
09:48:42|28052.88
09:48:44|28052.88
09:48:45|28053.32
09:48:46|28053.32
09:48:47|28053.31
09:48:48|28053.32
09:48:49|28053.32
09:48:49|28053.31
09:48:51|28053.31
09:48:52|28053.32
09:48:53|28053.31
09:48:54|28053.31
09:48:55|28053.32
09:48:56|28053.32
09:48:57|28053.31
09:48:58|28053.32
09:48:59|28055.07
09:49:00|28055.03
09:49:01|28055.03
09:49:02|28055.03
09:49:03|28055.02
09:49:04|28055.02
09:49:05|28055.03
09:49:06|28055.02
09:49:07|28055.02
09:49:08|28055.02
09:49:09|28055.03
09:49:10|28055.03
09:49:12|28055.02
09:49:13|28057.39
09:49:14|28063.16
09:49:14|28063.17
09:49:16|28063.16
09:49:16|28063.17
09:49:18|28063.16
09:49:19|28063.17
09:49:19|28063.17
09:49:21|28063.17
09:49:22|28063.16
09:49:23|28063.16
09:49:24|28063.16
09:49:25|28063.16
09:49:26|28063.16
09:49:27|28063.16
09:49:28|28063.16
09:49:29|28063.16
09:49:30|28063.16
09:49:31|28063.17
09:49:32|28063.16
09:49:33|28063.17
09:49:34|28063.17
09:49:35|28063.17
09:49:36|28063.17
09:49:37|28066.27
09:49:38|28070.63
09:49:39|28070.63
09:49:40|28070.63
09:49:41|28073.26
09:49:42|28074.
09:49:43|28073.99
09:49:44|28074.
09:49:45|28074.
09:49:46|28073.54
09:49:47|28073.54
09:49:48|28073.54
09:49:49|28073.55
09:49:50|28073.55
09:49:51|28073.54
09:49:52|28073.54
09:49:53|28072.7
09:49:54|28070.64
09:49:55|28070.63
09:49:56|28069.6
09:49:57|28065.81
09:49:58|28065.8
09:49:59|28065.8
09:50:00|28065.8
09:50:01|28065.8
09:50:02|28063.89
09:50:03|28061.13
09:50:04|28060.63
09:50:05|28060.63
09:50:06|28060.64
09:50:07|28060.63
09:50:08|28060.64
09:50:09|28060.64
09:50:10|28060.63
09:50:11|28060.63
09:50:12|28060.64
09:50:13|28060.64
09:50:15|28060.63
09:50:16|28060.63
09:50:17|28060.64
09:50:18|28060.63
09:50:19|28060.63
09:50:20|28060.63
09:50:21|28060.63
09:50:22|28056.73
09:50:23|28055.84
09:50:24|28055.84
09:50:25|28055.85
09:50:26|28055.84
09:50:27|28055.84
09:50:28|28055.85
09:50:29|28055.04
09:50:30|28054.84
09:50:32|28054.84
09:50:33|28053.33
09:50:33|28053.32
09:50:34|28053.31
09:50:35|28053.31
09:50:36|28053.31
09:50:37|28053.31
09:50:38|28053.31
09:50:39|28053.31
09:50:41|28051.94
09:50:42|28051.77
09:50:43|28051.78
09:50:44|28051.77
09:50:44|28051.78
09:50:45|28051.78
09:50:47|28050.57
09:50:48|28050.
09:50:49|28050.
09:50:49|28050.
09:50:51|28050.01
09:50:52|28050.
09:50:52|28050.
09:50:54|28050.01
09:50:54|28050.
09:50:55|28050.
09:50:57|28053.31
09:50:57|28053.31
09:50:59|28053.31
09:51:00|28053.31
09:51:00|28053.31
09:51:02|28053.32
09:51:03|28053.31
09:51:04|28052.95
09:51:05|28052.95
09:51:06|28052.95
09:51:07|28052.94
09:51:08|28052.62
09:51:09|28050.92
09:51:10|28050.92
09:51:11|28050.93
09:51:12|28050.93
09:51:13|28050.92
09:51:14|28050.92
09:51:15|28050.93
09:51:16|28042.16
09:51:18|28042.17
09:51:18|28042.16
09:51:19|28042.17
09:51:20|28041.05
09:51:22|28042.37
09:51:22|28042.36
09:51:24|28042.36
09:51:25|28042.37
09:51:26|28042.36
09:51:27|28042.36
09:51:28|28042.36
09:51:29|28042.19
09:51:30|28041.21
09:51:31|28040.
09:51:32|28040.
09:51:33|28039.79
09:51:34|28039.79
09:51:35|28039.8
09:51:36|28039.79
09:51:37|28039.79
09:51:38|28039.8
09:51:39|28039.79
09:51:40|28039.79
09:51:41|28039.75
09:51:42|28039.75
09:51:43|28039.75
09:51:44|28039.75
09:51:46|28039.76
09:51:46|28039.23
09:51:47|28037.98
09:51:49|28037.98
09:51:49|28037.98
09:51:50|28037.97
09:51:51|28037.98
09:51:52|28037.97
09:51:54|28037.98
09:51:54|28037.97
09:51:55|28035.01
09:51:57|28032.06
09:51:57|28032.05
09:51:59|28032.
09:52:00|28030.
09:52:00|28029.88
09:52:01|28027.42
09:52:02|28023.63
09:52:03|28023.63
09:52:05|28023.63
09:52:05|28023.62
09:52:06|28033.74
09:52:08|28036.73
09:52:09|28036.73
09:52:10|28039.21
09:52:11|28041.16
09:52:12|28041.16
09:52:13|28044.64
09:52:14|28048.14
09:52:16|28053.32
09:52:17|28053.32
09:52:18|28053.31
09:52:20|28053.32
09:52:20|28054.17
09:52:21|28057.21
09:52:22|28057.24
09:52:23|28057.24
09:52:25|28059.57
09:52:26|28059.56
09:52:27|28059.99
09:52:27|28059.99
09:52:29|28059.99
09:52:30|28059.99
09:52:31|28059.99
09:52:32|28059.99
09:52:33|28060.
09:52:34|28059.99
09:52:35|28060.
09:52:36|28059.99
09:52:37|28059.99
09:52:38|28065.
09:52:39|28065.
09:52:40|28064.99
09:52:41|28064.99
09:52:42|28065.
09:52:43|28064.99
09:52:44|28065.
09:52:45|28064.99
09:52:46|28066.
09:52:47|28066.
09:52:48|28066.
09:52:49|28074.68
09:52:50|28074.69
09:52:51|28074.69
09:52:53|28074.68
09:52:53|28074.68
09:52:54|28074.68
09:52:55|28077.
09:52:56|28077.
09:52:58|28076.99
09:52:59|28076.99
09:52:59|28076.99
09:53:01|28077.
09:53:01|28076.99
09:53:03|28077.
09:53:04|28077.
09:53:05|28076.99
09:53:06|28077.
09:53:07|28076.99
09:53:08|28077.01
09:53:09|28077.89
09:53:10|28080.
09:53:11|28079.99
09:53:12|28080.
09:53:13|28080.
09:53:14|28083.55
09:53:15|28083.55
09:53:16|28084.96
09:53:17|28084.96
09:53:18|28084.97
09:53:19|28083.91
09:53:21|28083.91
09:53:22|28083.91
09:53:23|28083.91
09:53:24|28083.91
09:53:25|28083.91
09:53:26|28080.02
09:53:27|28080.02
09:53:28|28080.02
09:53:29|28080.02
09:53:30|28080.01
09:53:31|28075.87
09:53:32|28075.
09:53:33|28075.
09:53:34|28075.
09:53:35|28072.93
09:53:36|28072.67
09:53:37|28072.67
09:53:39|28072.67
09:53:39|28072.67
09:53:40|28072.67
09:53:41|28072.68
09:53:42|28072.67
09:53:43|28072.68
09:53:44|28072.67
09:53:45|28072.68
09:53:47|28072.68
09:53:48|28072.68
09:53:49|28072.67
09:53:50|28072.67
09:53:51|28072.63
09:53:52|28072.63
09:53:53|28072.63
09:53:54|28072.63
09:53:55|28071.82
09:53:56|28071.83
09:53:56|28071.83
09:53:57|28071.83
09:53:59|28071.83
09:53:59|28074.99
09:54:01|28074.98
09:54:01|28074.98
09:54:03|28078.84
09:54:03|28078.85
09:54:04|28078.84
09:54:06|28085.13
09:54:07|28086.99
09:54:08|28087.
09:54:09|28086.99
09:54:10|28086.99
09:54:11|28087.
09:54:12|28086.99
09:54:13|28087.
09:54:13|28086.99
09:54:15|28086.99
09:54:16|28086.99
09:54:17|28086.99
09:54:18|28087.
09:54:20|28087.
09:54:20|28086.99
09:54:21|28087.
09:54:23|28087.
09:54:24|28087.
09:54:25|28086.99
09:54:26|28087.
09:54:27|28087.
09:54:28|28086.99
09:54:29|28086.99
09:54:30|28087.
09:54:31|28086.99
09:54:32|28086.99
09:54:33|28086.99
09:54:34|28086.85
09:54:35|28086.85
09:54:37|28086.85
09:54:37|28086.85
09:54:38|28086.85
09:54:39|28086.85
09:54:40|28086.86
09:54:41|28086.86
09:54:42|28086.85
09:54:43|28084.51
09:54:44|28084.52
09:54:45|28084.51
09:54:47|28084.52
09:54:47|28084.51
09:54:48|28084.51
09:54:50|28084.51
09:54:50|28084.51
09:54:52|28084.51
09:54:53|28084.51
09:54:53|28084.51
09:54:55|28084.52
09:54:55|28084.52
09:54:56|28084.52
09:54:58|28084.51
09:54:59|28084.52
09:55:00|28084.52
09:55:00|28084.52
09:55:02|28084.51
09:55:03|28084.51
09:55:03|28084.51
09:55:05|28084.51
09:55:06|28084.51
09:55:07|28084.52
09:55:08|28084.52
09:55:09|28084.52
09:55:10|28084.52
09:55:11|28084.51
09:55:12|28084.52
09:55:13|28084.52
09:55:14|28084.52
09:55:15|28079.44
09:55:16|28078.5
09:55:17|28078.49
09:55:18|28078.5
09:55:19|28078.49
09:55:21|28078.49
09:55:21|28078.49
09:55:23|28078.49
09:55:24|28078.49
09:55:25|28078.49
09:55:26|28077.96
09:55:27|28072.63
09:55:28|28071.87
09:55:29|28064.01
09:55:30|28061.64
09:55:32|28061.63
09:55:33|28060.01
09:55:34|28060.01
09:55:34|28060.01
09:55:36|28060.01
09:55:37|28060.
09:55:38|28060.01
09:55:38|28060.
09:55:40|28059.77
09:55:40|28059.77
09:55:41|28059.77
09:55:42|28059.76
09:55:44|28059.77
09:55:45|28059.76
09:55:46|28059.76
09:55:47|28059.76
09:55:47|28059.76
09:55:48|28059.77
09:55:50|28059.77
09:55:51|28059.77
09:55:52|28059.76
09:55:53|28062.59
09:55:54|28066.02
09:55:54|28066.02
09:55:55|28066.02
09:55:56|28072.63
09:55:57|28083.49
09:55:58|28087.02
09:56:00|28087.03
09:56:01|28087.03
09:56:02|28089.61
09:56:02|28089.99
09:56:03|28089.99
09:56:04|28090.
09:56:05|28092.
09:56:06|28091.99
09:56:08|28091.99
09:56:09|28092.
09:56:10|28092.
09:56:11|28092.
09:56:12|28092.
09:56:13|28092.24
09:56:14|28092.63
09:56:15|28092.64
09:56:16|28092.64
09:56:17|28092.63
09:56:18|28097.99
09:56:19|28098.
09:56:20|28097.99
09:56:21|28097.99
09:56:23|28098.
09:56:24|28098.
09:56:24|28098.
09:56:26|28098.
09:56:27|28098.
09:56:27|28098.99
09:56:29|28099.
09:56:29|28099.61
09:56:30|28099.61
09:56:32|28099.61
09:56:33|28099.61
09:56:34|28099.62
09:56:35|28099.61
09:56:36|28099.61
09:56:38|28099.61
09:56:38|28099.62
09:56:39|28099.61
09:56:40|28108.81
09:56:41|28106.71
09:56:43|28106.37
09:56:43|28106.37
09:56:44|28108.99
09:56:45|28113.1
09:56:46|28113.1
09:56:48|28113.1
09:56:48|28113.1
09:56:50|28113.11
09:56:51|28113.11
09:56:52|28114.36
09:56:52|28114.35
09:56:53|28114.35
09:56:55|28114.35
09:56:55|28112.54
09:56:56|28106.57
09:56:58|28106.57
09:56:59|28102.92
09:57:00|28102.92
09:57:01|28102.93
09:57:02|28102.92
09:57:02|28102.92
09:57:04|28097.99
09:57:04|28098.
09:57:05|28097.99
09:57:06|28098.
09:57:08|28097.99
09:57:08|28097.99
09:57:10|28098.
09:57:10|28097.99
09:57:12|28098.
09:57:13|28098.
09:57:14|28098.
09:57:14|28096.37
09:57:15|28094.36
09:57:17|28094.35
09:57:17|28094.35
09:57:18|28094.35
09:57:19|28097.17
09:57:21|28097.17
09:57:21|28097.17
09:57:23|28097.16
09:57:24|28097.16
09:57:25|28097.16
09:57:26|28097.16
09:57:27|28097.17
09:57:28|28097.16
09:57:29|28097.16
09:57:30|28097.16
09:57:31|28097.16
09:57:32|28097.16
09:57:34|28097.16
09:57:34|28097.17
09:57:35|28097.16
09:57:37|28097.17
09:57:37|28097.16
09:57:39|28097.16
09:57:39|28097.16
09:57:40|28097.17
09:57:41|28097.16
09:57:42|28097.16
09:57:44|28097.17
09:57:45|28097.16
09:57:46|28097.16
09:57:47|28095.76
09:57:48|28095.22
09:57:48|28095.21
09:57:49|28095.22
09:57:50|28100.98
09:57:52|28100.99
09:57:53|28100.98
09:57:54|28100.98
09:57:55|28100.99
09:57:56|28100.99
09:57:57|28100.99
09:57:58|28100.99
09:57:59|28100.98
09:58:00|28101.29
09:58:01|28101.29
09:58:02|28101.29
09:58:03|28101.28
09:58:04|28101.28
09:58:05|28101.28
09:58:06|28101.
09:58:07|28101.01
09:58:08|28101.
09:58:09|28101.
09:58:10|28101.
09:58:11|28101.01
09:58:12|28101.
09:58:13|28101.01
09:58:14|28101.01
09:58:15|28101.
09:58:16|28101.
09:58:17|28101.
09:58:18|28097.16
09:58:20|28097.16
09:58:20|28097.16
09:58:22|28097.17
09:58:23|28097.16
09:58:25|28097.17
09:58:25|28097.17
09:58:26|28097.16
09:58:27|28097.16
09:58:28|28097.16
09:58:30|28097.16
09:58:31|28097.16
09:58:32|28097.17
09:58:32|28097.17
09:58:34|28097.16
09:58:35|28097.17
09:58:36|28097.16
09:58:37|28097.01
09:58:38|28094.36
09:58:39|28094.36
09:58:40|28094.29
09:58:41|28092.24
09:58:42|28092.25
09:58:43|28092.24
09:58:44|28092.24
09:58:45|28092.25
09:58:46|28092.24
09:58:47|28092.24
09:58:48|28092.25
09:58:49|28092.25
09:58:50|28092.25
09:58:51|28092.24
09:58:52|28092.25
09:58:53|28092.25
09:58:54|28092.25
09:58:55|28092.25
09:58:56|28092.25
09:58:58|28100.07
09:58:58|28100.07
09:58:59|28100.06
09:59:01|28100.07
09:59:02|28100.06
09:59:03|28099.99
09:59:04|28099.99
09:59:05|28100.
09:59:05|28100.
09:59:07|28099.99
09:59:08|28100.
09:59:09|28099.99
09:59:10|28099.99
09:59:11|28100.
09:59:12|28099.99
09:59:13|28099.99
09:59:14|28099.99
09:59:15|28100.
09:59:16|28100.
09:59:17|28100.
09:59:18|28099.99
09:59:19|28099.99
09:59:20|28099.02
09:59:21|28099.03
09:59:22|28099.03
09:59:23|28099.03
09:59:25|28099.02
09:59:26|28099.02
09:59:27|28099.02
09:59:28|28099.03
09:59:28|28099.02
09:59:29|28099.02
09:59:31|28099.02
09:59:32|28099.03
09:59:33|28099.02
09:59:34|28099.02
09:59:35|28099.02
09:59:36|28099.02
09:59:37|28099.02
09:59:38|28099.02
09:59:40|28099.03
09:59:40|28099.02
09:59:42|28099.02
09:59:42|28099.03
09:59:43|28099.03
09:59:44|28099.03
09:59:45|28099.03
09:59:47|28099.02
09:59:48|28099.03
09:59:49|28099.02
09:59:50|28099.03
09:59:51|28099.02
09:59:52|28099.03
09:59:53|28099.99
09:59:54|28099.99
09:59:55|28100.
09:59:56|28099.99
09:59:57|28100.
09:59:58|28099.99
09:59:59|28099.99
10:00:00|28099.99
10:00:01|28099.02
10:00:02|28099.03
10:00:03|28099.02
10:00:04|28099.02
10:00:05|28099.02
10:00:06|28096.45
10:00:07|28096.45
10:00:08|28096.45
10:00:09|28103.47
10:00:10|28104.26
10:00:11|28104.26
10:00:12|28104.27
10:00:13|28104.26
10:00:14|28104.26
10:00:16|28104.26
10:00:16|28104.26
10:00:17|28104.26
10:00:18|28104.26
10:00:19|28104.27
10:00:20|28104.26
10:00:21|28104.26
10:00:22|28104.26
10:00:23|28104.26
10:00:24|28104.27
10:00:26|28109.88
10:00:26|28109.89
10:00:28|28110.22
10:00:29|28113.6
10:00:30|28113.98
10:00:31|28114.34
10:00:32|28114.99
10:00:33|28114.99
10:00:34|28115.55
10:00:35|28116.98
10:00:36|28120.
10:00:37|28119.99
10:00:38|28122.
10:00:39|28121.99
10:00:40|28124.99
10:00:41|28125.
10:00:42|28124.03
10:00:43|28124.04
10:00:44|28124.03
10:00:45|28124.03
10:00:46|28122.19
10:00:47|28122.18
10:00:48|28118.54
10:00:49|28118.53
10:00:50|28116.96
10:00:51|28116.33
10:00:52|28116.33
10:00:53|28116.33
10:00:54|28116.33
10:00:55|28116.33
10:00:56|28111.28
10:00:57|28109.44
10:00:58|28105.36
10:00:59|28103.08
10:01:01|28103.09
10:01:01|28103.08
10:01:03|28103.09
10:01:03|28103.08
10:01:04|28103.08
10:01:05|28103.08
10:01:06|28103.08
10:01:07|28103.08
10:01:08|28103.08
10:01:09|28103.08
10:01:10|28103.08
10:01:11|28103.09
10:01:12|28103.09
10:01:13|28103.08
10:01:15|28103.08
10:01:15|28103.08
10:01:16|28103.08
10:01:17|28103.09
10:01:18|28103.09
10:01:19|28103.08
10:01:20|28103.08
10:01:21|28103.08
10:01:22|28100.79
10:01:23|28100.8
10:01:25|28100.8
10:01:26|28100.79
10:01:27|28100.79
10:01:28|28100.79
10:01:29|28100.79
10:01:30|28101.24
10:01:31|28101.23
10:01:32|28101.23
10:01:34|28101.24
10:01:34|28101.23
10:01:36|28101.23
10:01:36|28101.23
10:01:37|28101.24
10:01:38|28101.23
10:01:39|28101.24
10:01:40|28101.23
10:01:41|28101.24
10:01:42|28101.24
10:01:44|28101.23
10:01:45|28101.23
10:01:45|28101.23
10:01:47|28103.65
10:01:48|28104.03
10:01:49|28104.03
10:01:49|28104.02
10:01:50|28104.03
10:01:52|28104.03
10:01:52|28104.02
10:01:53|28104.02
10:01:54|28104.03
10:01:55|28104.03
10:01:57|28108.96
10:01:57|28109.56
10:01:59|28109.56
10:02:00|28109.57
10:02:00|28109.57
10:02:02|28109.55
10:02:02|28109.55
10:02:04|28109.55
10:02:04|28109.56
10:02:05|28109.55
10:02:07|28109.55
10:02:08|28109.56
10:02:08|28109.55
10:02:09|28109.56
10:02:10|28113.35
10:02:12|28115.99
10:02:12|28115.99
10:02:13|28116.03
10:02:14|28116.04
10:02:15|28116.03
10:02:17|28116.03
10:02:18|28116.04
10:02:19|28116.04
10:02:19|28116.03
10:02:21|28116.03
10:02:21|28116.03
10:02:23|28116.04
10:02:23|28116.04
10:02:25|28116.03
10:02:26|28116.04
10:02:28|28116.04
10:02:29|28116.03
10:02:30|28116.04
10:02:31|28116.04
10:02:32|28116.04
10:02:33|28116.04
10:02:34|28116.04
10:02:35|28116.03
10:02:36|28116.03
10:02:37|28116.03
10:02:38|28116.04
10:02:39|28116.04
10:02:40|28116.04
10:02:41|28116.04
10:02:42|28116.03
10:02:43|28116.04
10:02:44|28116.03
10:02:45|28116.04
10:02:46|28116.04
10:02:47|28116.05
10:02:48|28116.06
10:02:49|28116.06
10:02:50|28116.06
10:02:51|28116.05
10:02:52|28116.06
10:02:53|28116.06
10:02:54|28119.92
10:02:55|28119.91
10:02:56|28119.91
10:02:57|28119.91
10:02:58|28119.91
10:03:00|28119.92
10:03:00|28119.93
10:03:01|28120.
10:03:02|28120.
10:03:03|28119.99
10:03:04|28119.99
10:03:05|28119.99
10:03:06|28119.99
10:03:08|28120.
10:03:08|28120.
10:03:09|28119.99
10:03:11|28120.
10:03:11|28119.99
10:03:13|28125.
10:03:13|28129.99
10:03:15|28129.99
10:03:16|28130.
10:03:17|28129.99
10:03:18|28130.
10:03:19|28129.99
10:03:20|28136.99
10:03:21|28136.99
10:03:22|28137.
10:03:23|28136.99
10:03:24|28137.
10:03:25|28137.
10:03:26|28137.
10:03:27|28136.99
10:03:28|28136.99
10:03:30|28137.
10:03:31|28140.88
10:03:32|28140.88
10:03:33|28140.88
10:03:34|28140.9
10:03:35|28140.96
10:03:36|28140.96
10:03:37|28140.96
10:03:38|28140.96
10:03:39|28140.97
10:03:40|28140.96
10:03:41|28140.96
10:03:42|28140.97
10:03:44|28140.97
10:03:45|28140.97
10:03:46|28134.68
10:03:46|28133.44
10:03:48|28134.28
10:03:49|28134.27
10:03:49|28134.28
10:03:50|28134.27
10:03:51|28134.27
10:03:53|28134.28
10:03:54|28134.28
10:03:54|28134.27
10:03:55|28134.28
10:03:57|28134.27
10:03:57|28134.27
10:03:59|28134.27
10:03:59|28134.27
10:04:01|28130.
10:04:01|28129.15
10:04:02|28126.58
10:04:04|28123.98
10:04:05|28120.3
10:04:06|28120.3
10:04:07|28120.3
10:04:08|28120.3
10:04:09|28120.35
10:04:10|28120.34
10:04:11|28120.35
10:04:12|28124.31
10:04:13|28124.31
10:04:14|28124.3
10:04:15|28127.01
10:04:16|28127.01
10:04:17|28127.02
10:04:18|28127.02
10:04:19|28127.02
10:04:20|28127.02
10:04:21|28127.02
10:04:22|28127.02
10:04:23|28127.01
10:04:24|28127.01
10:04:25|28127.02
10:04:26|28127.01
10:04:27|28127.02
10:04:28|28127.02
10:04:30|28126.85
10:04:30|28126.86
10:04:32|28126.85
10:04:33|28126.84
10:04:34|28126.84
10:04:35|28126.14
10:04:36|28126.15
10:04:37|28126.14
10:04:38|28126.14
10:04:39|28126.14
10:04:40|28126.14
10:04:40|28126.15
10:04:41|28126.14
10:04:43|28126.14
10:04:44|28126.14
10:04:45|28124.93
10:04:46|28124.94
10:04:47|28124.94
10:04:48|28124.94
10:04:49|28124.93
10:04:50|28124.94
10:04:51|28124.94
10:04:52|28124.93
10:04:53|28124.94
10:04:54|28124.94
10:04:55|28124.94
10:04:56|28124.93
10:04:57|28124.93
10:04:58|28124.93
10:04:59|28124.94
10:05:00|28125.01
10:05:02|28125.
10:05:02|28124.95
10:05:03|28124.95
10:05:04|28124.95
10:05:05|28124.96
10:05:06|28124.95
10:05:07|28124.96
10:05:08|28125.
10:05:09|28124.98
10:05:10|28124.96
10:05:11|28124.95
10:05:12|28124.95
10:05:13|28117.45
10:05:14|28116.99
10:05:15|28116.99
10:05:16|28117.45
10:05:17|28117.45
10:05:18|28117.44
10:05:19|28117.45
10:05:20|28117.45
10:05:21|28117.45
10:05:22|28117.28
10:05:23|28117.27
10:05:24|28117.28
10:05:25|28117.27
10:05:26|28117.27
10:05:27|28117.27
10:05:29|28117.28
10:05:30|28117.27
10:05:31|28117.27
10:05:33|28117.28
10:05:33|28117.28
10:05:34|28117.28
10:05:35|28117.27
10:05:37|28117.28
10:05:38|28117.28
10:05:39|28117.42
10:05:40|28117.41
10:05:41|28117.41
10:05:42|28117.42
10:05:43|28117.42
10:05:44|28117.42
10:05:45|28117.42
10:05:46|28117.41
10:05:47|28117.42
10:05:48|28117.42
10:05:49|28117.42
10:05:50|28117.42
10:05:51|28121.38
10:05:52|28121.39
10:05:53|28121.38
10:05:54|28121.38
10:05:55|28121.39
10:05:56|28121.38
10:05:57|28121.38
10:05:58|28121.38
10:05:59|28121.39
10:06:00|28121.39
10:06:01|28121.38
10:06:02|28121.39
10:06:03|28121.38
10:06:04|28121.39
10:06:05|28120.
10:06:06|28111.11
10:06:07|28111.12
10:06:08|28111.11
10:06:09|28111.12
10:06:10|28111.12
10:06:11|28111.12
10:06:12|28111.12
10:06:13|28111.12
10:06:14|28111.11
10:06:15|28111.12
10:06:16|28111.12
10:06:17|28111.12
10:06:18|28111.12
10:06:19|28111.12
10:06:20|28111.34
10:06:21|28111.33
10:06:22|28111.34
10:06:23|28111.34
10:06:24|28111.34
10:06:25|28111.33
10:06:26|28111.34
10:06:27|28111.34
10:06:28|28111.34
10:06:29|28111.34
10:06:30|28111.33
10:06:32|28111.33
10:06:33|28111.34
10:06:34|28111.34
10:06:35|28111.34
10:06:36|28111.33
10:06:37|28111.33
10:06:38|28112.22
10:06:39|28112.22
10:06:40|28112.22
10:06:41|28112.21
10:06:42|28112.22
10:06:43|28112.22
10:06:44|28112.21
10:06:45|28112.22
10:06:46|28112.22
10:06:47|28112.21
10:06:48|28112.22
10:06:49|28112.21
10:06:50|28112.22
10:06:51|28112.21
10:06:52|28112.21
10:06:53|28112.21
10:06:54|28112.22
10:06:56|28112.22
10:06:56|28112.21
10:06:57|28112.22
10:06:58|28112.22
10:07:00|28112.21
10:07:00|28112.22
10:07:02|28112.21
10:07:03|28112.21
10:07:03|28112.22
10:07:05|28112.21
10:07:06|28112.21
10:07:07|28112.22
10:07:07|28112.21
10:07:08|28112.22
10:07:10|28112.21
10:07:11|28112.21
10:07:11|28112.22
10:07:13|28112.21
10:07:14|28112.21
10:07:14|28112.21
10:07:15|28112.21
10:07:16|28112.22
10:07:17|28112.21
10:07:18|28112.21
10:07:19|28112.22
10:07:20|28111.11
10:07:21|28111.11
10:07:22|28111.11
10:07:23|28111.11
10:07:25|28111.12
10:07:26|28111.05
10:07:26|28111.06
10:07:27|28111.05
10:07:28|28111.05
10:07:29|28111.06
10:07:30|28111.01
10:07:33|28111.01
10:07:33|28111.01
10:07:35|28111.01
10:07:36|28110.01
10:07:37|28110.01
10:07:38|28110.01
10:07:39|28110.01
10:07:40|28110.01
10:07:41|28110.
10:07:42|28110.01
10:07:43|28110.01
10:07:44|28110.01
10:07:45|28110.01
10:07:47|28110.
10:07:47|28110.
10:07:48|28110.01
10:07:49|28110.01
10:07:50|28110.01
10:07:52|28110.01
10:07:52|28110.
10:07:53|28111.01
10:07:54|28111.01
10:07:56|28111.01
10:07:57|28111.01
10:07:58|28111.01
10:07:58|28111.01
10:07:59|28111.01
10:08:01|28111.01
10:08:02|28111.
10:08:03|28111.01
10:08:04|28111.01
10:08:05|28111.
10:08:05|28111.01
10:08:06|28111.
10:08:08|28111.01
10:08:09|28111.01
10:08:10|28111.
10:08:11|28105.99
10:08:12|28105.98
10:08:13|28105.98
10:08:13|28105.99
10:08:14|28105.99
10:08:16|28105.99
10:08:17|28105.88
10:08:17|28105.43
10:08:19|28105.42
10:08:20|28105.43
10:08:21|28101.24
10:08:22|28101.24
10:08:22|28101.23
10:08:24|28101.24
10:08:25|28101.24
10:08:26|28101.23
10:08:27|28101.23
10:08:28|28101.24
10:08:28|28101.23
10:08:29|28101.24
10:08:31|28101.23
10:08:32|28100.01
10:08:33|28100.
10:08:34|28100.
10:08:35|28100.
10:08:36|28100.01
10:08:37|28100.
10:08:38|28100.
10:08:39|28100.
10:08:40|28100.01
10:08:42|28100.01
10:08:42|28100.
10:08:43|28100.02
10:08:44|28100.03
10:08:46|28100.03
10:08:47|28100.02
10:08:47|28100.02
10:08:49|28100.03
10:08:50|28100.03
10:08:50|28100.02
10:08:52|28100.02
10:08:52|28100.02
10:08:54|28100.01
10:08:55|28100.
10:08:56|28100.
10:08:57|28100.01
10:08:57|28100.01
10:08:59|28100.01
10:09:00|28100.01
10:09:00|28100.01
10:09:02|28100.01
10:09:02|28100.01
10:09:04|28100.01
10:09:05|28102.82
10:09:06|28102.81
10:09:07|28102.82
10:09:08|28102.82
10:09:09|28102.82
10:09:09|28102.82
10:09:11|28102.81
10:09:12|28102.82
10:09:13|28102.82
10:09:14|28102.82
10:09:15|28102.82
10:09:15|28104.83
10:09:17|28105.25
10:09:18|28111.01
10:09:19|28111.01
10:09:20|28111.
10:09:21|28111.
10:09:22|28111.01
10:09:23|28111.01
10:09:24|28111.
10:09:25|28111.
10:09:27|28111.01
10:09:27|28111.01
10:09:28|28111.01
10:09:29|28111.
10:09:30|28111.
10:09:31|28111.01
10:09:33|28111.01
10:09:34|28111.
10:09:35|28111.01
10:09:36|28111.01
10:09:37|28111.
10:09:38|28111.01
10:09:40|28111.01
10:09:41|28111.
10:09:42|28111.
10:09:42|28111.01
10:09:44|28111.01
10:09:45|28111.
10:09:46|28111.
10:09:47|28111.01
10:09:47|28111.01
10:09:49|28111.
10:09:50|28111.
10:09:51|28111.02
10:09:52|28111.06
10:09:53|28112.21
10:09:54|28119.23
10:09:55|28120.
10:09:56|28120.
10:09:57|28119.99
10:09:58|28119.99
10:09:59|28119.99
10:10:00|28120.
10:10:01|28122.06
10:10:02|28123.4
10:10:03|28124.68
10:10:04|28124.69
10:10:05|28124.68
10:10:05|28124.69
10:10:07|28124.69
10:10:08|28123.99
10:10:09|28123.98
10:10:10|28123.99
10:10:11|28123.98
10:10:11|28123.98
10:10:13|28123.99
10:10:14|28123.99
10:10:14|28123.98
10:10:16|28123.99
10:10:17|28125.83
10:10:17|28125.82
10:10:19|28125.83
10:10:19|28125.83
10:10:21|28125.83
10:10:22|28125.83
10:10:23|28125.82
10:10:24|28124.74
10:10:25|28124.74
10:10:27|28124.74
10:10:27|28120.06
10:10:28|28120.06
10:10:29|28117.65
10:10:30|28117.65
10:10:32|28117.65
10:10:32|28117.66
10:10:34|28117.65
10:10:34|28117.65
10:10:35|28117.65
10:10:37|28117.66
10:10:38|28117.65
10:10:39|28117.17
10:10:40|28116.02
10:10:41|28116.02
10:10:43|28116.02
10:10:43|28116.03
10:10:44|28116.03
10:10:45|28117.26
10:10:46|28117.02
10:10:47|28117.03
10:10:48|28117.03
10:10:49|28117.03
10:10:50|28118.48
10:10:51|28118.49
10:10:52|28118.48
10:10:53|28118.49
10:10:55|28118.48
10:10:55|28118.48
10:10:56|28118.48
10:10:58|28118.49
10:10:58|28118.48
10:11:00|28118.49
10:11:01|28118.49
10:11:01|28118.49
10:11:02|28118.48
10:11:04|28118.
10:11:05|28117.03
10:11:06|28117.03
10:11:07|28117.03
10:11:08|28113.63
10:11:09|28113.63
10:11:10|28113.64
10:11:11|28113.63
10:11:12|28113.64
10:11:13|28113.63
10:11:14|28113.64
10:11:15|28113.64
10:11:16|28113.63
10:11:17|28113.63
10:11:19|28112.18
10:11:19|28111.99
10:11:21|28111.19
10:11:21|28111.01
10:11:22|28110.01
10:11:23|28110.
10:11:24|28110.01
10:11:25|28110.01
10:11:26|28110.01
10:11:27|28110.01
10:11:28|28110.
10:11:30|28110.01
10:11:30|28110.01
10:11:32|28110.01
10:11:32|28110.01
10:11:33|28110.01
10:11:35|28111.41
10:11:36|28111.4
10:11:37|28111.41
10:11:38|28111.41
10:11:39|28111.4
10:11:40|28111.41
10:11:41|28111.41
10:11:42|28111.41
10:11:44|28113.92
10:11:44|28113.99
10:11:45|28113.98
10:11:46|28113.99
10:11:48|28113.99
10:11:48|28113.98
10:11:49|28113.98
10:11:50|28113.99
10:11:51|28113.98
10:11:52|28113.97
10:11:53|28113.98
10:11:54|28113.98
10:11:55|28113.98
10:11:56|28113.98
10:11:57|28113.98
10:11:59|28113.98
10:11:59|28113.98
10:12:00|28113.97
10:12:01|28113.98
10:12:02|28113.98
10:12:04|28113.97
10:12:04|28113.98
10:12:05|28113.98
10:12:06|28113.98
10:12:07|28113.97
10:12:08|28112.67
10:12:10|28112.67
10:12:10|28112.66
10:12:12|28112.66
10:12:12|28112.66
10:12:13|28112.66
10:12:14|28112.66
10:12:15|28112.66
10:12:16|28112.66
10:12:17|28111.41
10:12:19|28111.4
10:12:19|28111.4
10:12:20|28111.41
10:12:21|28111.41
10:12:22|28111.41
10:12:23|28111.41
10:12:24|28111.4
10:12:26|28111.41
10:12:27|28111.41
10:12:27|28111.4
10:12:28|28111.4
10:12:29|28111.41
10:12:31|28111.41
10:12:32|28111.4
10:12:33|28111.4
10:12:33|28108.66
10:12:35|28107.92
10:12:35|28107.91
10:12:36|28107.91
10:12:37|28107.91
10:12:39|28107.92
10:12:40|28107.91
10:12:41|28107.92
10:12:42|28107.91
10:12:44|28107.92
10:12:44|28107.91
10:12:45|28107.91
10:12:46|28107.91
10:12:47|28107.92
10:12:48|28107.92
10:12:49|28110.16
10:12:50|28110.15
10:12:51|28110.16
10:12:52|28110.16
10:12:54|28109.57
10:12:55|28109.57
10:12:56|28109.57
10:12:57|28109.56
10:12:58|28109.56
10:12:59|28109.56
10:13:00|28109.57
10:13:00|28109.57
10:13:02|28109.56
10:13:03|28109.56
10:13:04|28109.56
10:13:05|28109.56
10:13:05|28109.57
10:13:07|28109.57
10:13:08|28109.56
10:13:09|28109.57
10:13:09|28109.56
10:13:10|28109.57
10:13:12|28109.57
10:13:13|28109.57
10:13:14|28109.57
10:13:15|28109.57
10:13:16|28109.58
10:13:17|28109.58
10:13:18|28109.57
10:13:19|28109.57
10:13:20|28109.57
10:13:21|28109.58
10:13:22|28109.57
10:13:23|28109.58
10:13:24|28105.11
10:13:25|28102.53
10:13:26|28102.53
10:13:27|28102.52
10:13:28|28102.53
10:13:29|28102.52
10:13:30|28102.52
10:13:31|28102.52
10:13:32|28102.51
10:13:33|28101.8
10:13:34|28100.
10:13:35|28100.01
10:13:36|28100.
10:13:37|28100.
10:13:39|28100.
10:13:39|28100.01
10:13:41|28100.01
10:13:42|28100.
10:13:43|28100.
10:13:44|28100.01
10:13:45|28100.01
10:13:46|28100.01
10:13:47|28101.29
10:13:48|28101.3
10:13:49|28101.3
10:13:50|28101.29
10:13:51|28101.3
10:13:53|28101.3
10:13:54|28101.29
10:13:55|28101.3
10:13:56|28101.3
10:13:57|28101.3
10:13:58|28101.3
10:13:59|28101.29
10:14:00|28101.3
10:14:01|28100.01
10:14:02|28100.
10:14:03|28100.
10:14:04|28100.
10:14:05|28100.
10:14:06|28100.
10:14:07|28100.
10:14:08|28100.
10:14:09|28100.01
10:14:09|28099.73
10:14:11|28094.
10:14:12|28094.01
10:14:13|28094.
10:14:14|28094.01
10:14:15|28093.56
10:14:15|28093.56
10:14:17|28093.03
10:14:18|28093.02
10:14:19|28093.02
10:14:20|28093.03
10:14:21|28094.27
10:14:21|28094.28
10:14:23|28094.28
10:14:24|28094.27
10:14:25|28094.27
10:14:26|28094.27
10:14:27|28094.27
10:14:28|28094.27
10:14:29|28094.28
10:14:30|28094.28
10:14:32|28094.28
10:14:32|28094.28
10:14:33|28094.27
10:14:34|28094.28
10:14:36|28094.27
10:14:36|28094.27
10:14:38|28094.27
10:14:39|28094.28
10:14:40|28094.27
10:14:41|28094.27
10:14:42|28094.28
10:14:43|28096.08
10:14:44|28098.76
10:14:45|28098.77
10:14:46|28098.77
10:14:47|28098.77
10:14:48|28098.77
10:14:49|28098.76
10:14:50|28098.77
10:14:51|28098.77
10:14:52|28098.77
10:14:53|28098.77
10:14:54|28098.77
10:14:55|28098.76
10:14:56|28098.77
10:14:57|28098.77
10:14:58|28098.76
10:14:59|28098.76
10:15:00|28098.77
10:15:02|28093.24
10:15:03|28092.61
10:15:03|28092.61
10:15:04|28092.61
10:15:05|28092.61
10:15:06|28092.61
10:15:07|28092.6
10:15:09|28092.6
10:15:10|28092.61
10:15:11|28092.6
10:15:11|28092.6
10:15:12|28092.61
10:15:13|28092.6
10:15:14|28092.61
10:15:15|28092.61
10:15:16|28092.6
10:15:17|28092.44
10:15:19|28092.19
10:15:20|28092.19
10:15:20|28092.19
10:15:21|28092.2
10:15:23|28092.19
10:15:23|28092.19
10:15:24|28092.19
10:15:25|28092.2
10:15:26|28092.19
10:15:27|28092.2
10:15:28|28092.2
10:15:30|28092.19
10:15:30|28092.2
10:15:31|28092.2
10:15:32|28092.2
10:15:34|28092.2
10:15:35|28092.2
10:15:35|28092.19
10:15:36|28092.19
10:15:37|28092.2
10:15:39|28092.19
10:15:40|28092.2
10:15:41|28092.2
10:15:43|28092.2
10:15:44|28092.2
10:15:44|28092.19
10:15:46|28092.19
10:15:46|28092.19
10:15:48|28092.19
10:15:49|28092.19
10:15:49|28092.64
10:15:51|28092.64
10:15:51|28092.64
10:15:52|28092.63
10:15:54|28092.63
10:15:55|28092.63
10:15:56|28092.64
10:15:57|28092.64
10:15:58|28092.64
10:15:59|28092.63
10:16:00|28092.63
10:16:01|28092.64
10:16:02|28092.64
10:16:03|28092.64
10:16:04|28092.64
10:16:05|28092.63
10:16:06|28092.64
10:16:07|28092.64
10:16:08|28092.63
10:16:09|28092.64
10:16:09|28092.64
10:16:10|28092.63
10:16:11|28092.64
10:16:13|28092.64
10:16:14|28092.64
10:16:15|28092.64
10:16:16|28092.63
10:16:17|28092.64
10:16:17|28092.64
10:16:18|28094.75
10:16:20|28094.75
10:16:21|28094.76
10:16:22|28094.76
10:16:22|28094.76
10:16:23|28094.76
10:16:25|28094.75
10:16:26|28094.76
10:16:27|28094.76
10:16:28|28094.76
10:16:29|28094.76
10:16:30|28094.76
10:16:31|28094.76
10:16:33|28094.75
10:16:33|28094.76
10:16:34|28094.75
10:16:35|28094.76
10:16:36|28094.76
10:16:37|28094.76
10:16:38|28094.79
10:16:40|28094.8
10:16:41|28094.79
10:16:42|28094.8
10:16:43|28094.79
10:16:45|28094.8
10:16:45|28094.79
10:16:47|28094.79
10:16:48|28094.8
10:16:49|28094.83
10:16:50|28094.82
10:16:51|28094.82
10:16:52|28094.83
10:16:52|28094.82
10:16:54|28094.82
10:16:55|28092.2
10:16:56|28092.11
10:16:57|28092.07
10:16:58|28092.07
10:16:59|28092.06
10:17:00|28092.06
10:17:01|28092.07
10:17:02|28092.06
10:17:03|28092.06
10:17:04|28092.06
10:17:05|28092.07
10:17:07|28092.07
10:17:08|28092.06
10:17:08|28092.06
10:17:10|28092.07
10:17:10|28092.07
10:17:12|28092.07
10:17:13|28092.07
10:17:14|28088.21
10:17:15|28088.2
10:17:16|28088.21
10:17:17|28088.21
10:17:18|28088.2
10:17:19|28088.2
10:17:20|28088.21
10:17:21|28088.2
10:17:22|28088.2
10:17:22|28068.9
10:17:24|28067.68
10:17:24|28067.67
10:17:26|28067.67
10:17:27|28067.68
10:17:28|28067.67
10:17:29|28067.68
10:17:30|28067.68
10:17:31|28067.67
10:17:32|28073.3
10:17:33|28077.49
10:17:34|28078.82
10:17:35|28082.81
10:17:36|28085.15
10:17:37|28085.16
10:17:38|28085.15
10:17:39|28085.15
10:17:40|28085.28
10:17:41|28085.28
10:17:42|28085.28
10:17:44|28085.28
10:17:45|28085.28
10:17:46|28085.28
10:17:46|28085.28
10:17:48|28085.28
10:17:49|28085.29
10:17:50|28085.28
10:17:51|28085.28
10:17:52|28085.28
10:17:53|28085.29
10:17:55|28085.29
10:17:56|28085.29
10:17:56|28085.29
10:17:58|28085.28
10:17:59|28085.29
10:18:00|28091.1
10:18:00|28091.09
10:18:02|28091.1
10:18:02|28091.1
10:18:04|28091.43
10:18:04|28091.79
10:18:06|28091.79
10:18:07|28085.29
10:18:08|28085.29
10:18:09|28085.29
10:18:09|28085.29
10:18:10|28085.28
10:18:12|28082.09
10:18:13|28082.09
10:18:14|28082.09
10:18:14|28082.09
10:18:15|28082.09
10:18:17|28082.08
10:18:18|28082.08
10:18:19|28082.09
10:18:20|28082.09
10:18:21|28082.09
10:18:22|28082.09
10:18:23|28082.08
10:18:24|28082.08
10:18:25|28082.08
10:18:26|28082.08
10:18:27|28082.09
10:18:28|28082.09
10:18:29|28082.12
10:18:30|28092.81
10:18:31|28092.81
10:18:32|28092.82
10:18:33|28092.82
10:18:34|28092.81
10:18:35|28092.81
10:18:36|28092.81
10:18:37|28092.81
10:18:38|28092.81
10:18:40|28092.82
10:18:40|28092.82
10:18:42|28092.81
10:18:43|28092.81
10:18:44|28092.82
10:18:46|28092.81
10:18:47|28092.82
10:18:48|28092.81
10:18:49|28092.81
10:18:50|28092.81
10:18:51|28092.81
10:18:52|28092.81
10:18:53|28092.81
10:18:54|28092.82
10:18:55|28092.81
10:18:56|28084.97
10:18:58|28084.97
10:18:58|28084.98
10:18:59|28084.97
10:19:00|28084.98
10:19:01|28084.97
10:19:02|28082.91
10:19:03|28082.91
10:19:04|28082.92
10:19:05|28082.92
10:19:06|28082.91
10:19:07|28082.92
10:19:09|28082.91
10:19:09|28082.92
10:19:11|28082.91
10:19:12|28082.91
10:19:13|28082.92
10:19:14|28082.92
10:19:15|28082.91
10:19:15|28082.92
10:19:17|28082.91
10:19:18|28082.91
10:19:19|28082.92
10:19:20|28082.91
10:19:21|28082.91
10:19:22|28082.91
10:19:23|28082.91
10:19:24|28082.92
10:19:25|28082.92
10:19:26|28082.91
10:19:27|28082.92
10:19:28|28082.91
10:19:29|28082.91
10:19:30|28082.92
10:19:31|28082.92
10:19:32|28082.91
10:19:33|28082.92
10:19:34|28082.92
10:19:35|28085.
10:19:36|28091.99
10:19:37|28093.34
10:19:38|28093.34
10:19:39|28093.34
10:19:40|28094.66
10:19:41|28094.75
10:19:42|28094.75
10:19:44|28094.82
10:19:45|28094.82
10:19:46|28094.82
10:19:47|28094.81
10:19:48|28094.81
10:19:49|28094.81
10:19:50|28094.81
10:19:51|28094.82
10:19:52|28094.81
10:19:53|28094.81
10:19:54|28094.81
10:19:55|28094.81
10:19:56|28094.82
10:19:57|28094.81
10:19:59|28094.82
10:19:59|28094.82
10:20:00|28094.82
10:20:02|28094.82
10:20:02|28094.82
10:20:04|28094.81
10:20:04|28094.82
10:20:05|28094.82
10:20:07|28094.82
10:20:08|28094.82
10:20:09|28094.82
10:20:10|28094.82
10:20:11|28094.82
10:20:12|28094.82
10:20:13|28096.46
10:20:14|28096.74
10:20:15|28098.47
10:20:16|28098.47
10:20:17|28098.76
10:20:18|28098.76
10:20:20|28099.99
10:20:20|28099.99
10:20:21|28100.
10:20:22|28100.
10:20:23|28099.99
10:20:25|28099.99
10:20:25|28100.
10:20:27|28100.
10:20:27|28100.
10:20:29|28099.99
10:20:29|28100.
10:20:30|28100.
10:20:31|28099.99
10:20:32|28099.99
10:20:33|28099.99
10:20:34|28100.
10:20:35|28100.
10:20:36|28103.12
10:20:37|28103.13
10:20:38|28103.23
10:20:39|28105.61
10:20:40|28105.6
10:20:41|28105.6
10:20:42|28105.61
10:20:44|28105.6
10:20:45|28105.61
10:20:46|28105.6
10:20:47|28105.94
10:20:48|28105.94
10:20:49|28105.94
10:20:50|28105.94
10:20:51|28105.94
10:20:52|28105.94
10:20:53|28105.93
10:20:54|28105.93
10:20:56|28105.94
10:20:56|28105.93
10:20:57|28105.94
10:20:58|28105.94
10:20:59|28105.94
10:21:00|28105.94
10:21:01|28106.18
10:21:02|28116.63
10:21:03|28118.49
10:21:04|28119.
10:21:05|28119.
10:21:06|28118.99
10:21:07|28119.
10:21:08|28118.99
10:21:09|28119.
10:21:10|28118.48
10:21:11|28118.48
10:21:12|28118.48
10:21:13|28118.49
10:21:14|28118.48
10:21:15|28118.49
10:21:16|28118.48
10:21:17|28118.49
10:21:18|28118.49
10:21:19|28118.48
10:21:20|28118.48
10:21:21|28118.49
10:21:22|28118.48
10:21:23|28118.48
10:21:25|28118.49
10:21:26|28118.49
10:21:27|28118.49
10:21:28|28118.48
10:21:29|28118.48
10:21:29|28118.48
10:21:31|28118.49
10:21:31|28118.48
10:21:32|28118.49
10:21:34|28118.49
10:21:35|28118.48
10:21:36|28118.32
10:21:37|28118.31
10:21:38|28118.32
10:21:39|28118.32
10:21:40|28116.93
10:21:41|28116.93
10:21:42|28116.93
10:21:42|28116.94
10:21:44|28116.93
10:21:45|28116.93
10:21:47|28116.93
10:21:47|28116.93
10:21:49|28116.93
10:21:49|28116.94
10:21:51|28116.93
10:21:52|28116.93
10:21:53|28116.94
10:21:54|28116.94
10:21:55|28116.94
10:21:56|28116.94
10:21:57|28116.93
10:21:58|28116.93
10:21:59|28117.35
10:22:00|28121.
10:22:01|28120.99
10:22:02|28121.
10:22:03|28121.
10:22:05|28121.
10:22:05|28121.
10:22:06|28120.99
10:22:08|28121.
10:22:09|28120.99
10:22:10|28120.99
10:22:11|28121.
10:22:12|28121.29
10:22:13|28121.39
10:22:14|28121.39
10:22:15|28121.39
10:22:16|28124.99
10:22:17|28124.99
10:22:18|28124.99
10:22:19|28124.99
10:22:20|28124.99
10:22:21|28124.99
10:22:23|28124.99
10:22:23|28124.99
10:22:24|28125.
10:22:25|28125.
10:22:26|28124.99
10:22:27|28124.99
10:22:28|28125.
10:22:29|28124.99
10:22:30|28124.99
10:22:31|28125.
10:22:32|28124.99
10:22:33|28124.99
10:22:35|28124.99
10:22:35|28124.99
10:22:36|28124.98
10:22:37|28124.99
10:22:38|28124.99
10:22:39|28124.98
10:22:40|28124.99
10:22:41|28124.99
10:22:42|28124.99
10:22:43|28124.99
10:22:44|28124.99
10:22:46|28124.99
10:22:47|28124.99
10:22:48|28124.98
10:22:49|28124.98
10:22:50|28124.99
10:22:51|28124.98
10:22:52|28124.98
10:22:53|28124.99
10:22:54|28129.51
10:22:55|28129.51
10:22:57|28129.52
10:22:57|28129.51
10:22:58|28129.51
10:23:00|28129.52
10:23:00|28129.51
10:23:02|28129.51
10:23:03|28129.52
10:23:04|28129.51
10:23:05|28129.51
10:23:06|28129.51
10:23:06|28129.51
10:23:08|28129.51
10:23:08|28129.51
10:23:10|28129.51
10:23:10|28129.51
10:23:12|28129.52
10:23:13|28129.39
10:23:13|28128.9
10:23:15|28128.9
10:23:16|28128.9
10:23:17|28128.9
10:23:18|28128.9
10:23:19|28128.9
10:23:20|28128.9
10:23:21|28128.89
10:23:21|28128.9
10:23:23|28128.9
10:23:24|28128.89
10:23:25|28128.89
10:23:26|28128.89
10:23:26|28128.89
10:23:28|28128.89
10:23:28|28128.9
10:23:30|28128.92
10:23:30|28128.93
10:23:32|28128.92
10:23:33|28128.92
10:23:34|28128.93
10:23:35|28128.92
10:23:36|28128.93
10:23:37|28128.92
10:23:38|28127.32
10:23:39|28127.33
10:23:40|28127.32
10:23:41|28127.32
10:23:42|28127.33
10:23:43|28127.32
10:23:44|28127.32
10:23:45|28127.33
10:23:46|28127.32
10:23:47|28127.32
10:23:48|28127.32
10:23:49|28127.32
10:23:50|28127.32
10:23:51|28127.32
10:23:52|28127.32
10:23:54|28127.32
10:23:54|28127.32
10:23:55|28127.32
10:23:57|28127.32
10:23:58|28127.32
10:23:59|28127.32
10:24:00|28127.32
10:24:02|28127.32
10:24:02|28127.32
10:24:03|28127.32
10:24:04|28127.32
10:24:05|28127.33
10:24:06|28127.32
10:24:07|28127.32
10:24:08|28127.32
10:24:09|28127.33
10:24:10|28127.32
10:24:11|28127.32
10:24:12|28127.33
10:24:13|28127.33
10:24:14|28127.33
10:24:15|28127.32
10:24:16|28127.32
10:24:17|28127.32
10:24:19|28127.33
10:24:19|28127.32
10:24:20|28127.33
10:24:21|28127.33
10:24:22|28127.33
10:24:23|28127.33
10:24:24|28127.32
10:24:25|28127.32
10:24:26|28127.32
10:24:27|28127.32
10:24:28|28127.32
10:24:30|28127.32
10:24:30|28127.33
10:24:31|28127.32
10:24:33|28127.33
10:24:33|28127.33
10:24:35|28127.32
10:24:36|28127.32
10:24:37|28127.32
10:24:37|28127.32
10:24:39|28127.33
10:24:39|28127.32
10:24:41|28127.33
10:24:42|28127.32
10:24:43|28127.33
10:24:44|28127.32
10:24:45|28127.32
10:24:46|28127.33
10:24:47|28127.32
10:24:48|28127.33
10:24:50|28127.33
10:24:50|28127.32
10:24:52|28127.32
10:24:53|28127.32
10:24:54|28127.33
10:24:55|28127.33
10:24:56|28127.33
10:24:57|28127.33
10:24:58|28127.33
10:24:59|28127.32
10:25:00|28127.33
10:25:01|28127.32
10:25:02|28127.32
10:25:03|28127.33
10:25:04|28127.33
10:25:05|28127.33
10:25:06|28127.32
10:25:07|28127.33
10:25:08|28127.32
10:25:09|28128.
10:25:10|28128.31
10:25:11|28128.31
10:25:12|28128.31
10:25:13|28128.31
10:25:14|28128.31
10:25:15|28128.31
10:25:16|28128.31
10:25:17|28128.3
10:25:18|28128.3
10:25:19|28128.31
10:25:20|28128.3
10:25:21|28128.3
10:25:23|28128.3
10:25:23|28128.31
10:25:24|28128.31
10:25:25|28128.31
10:25:26|28128.31
10:25:27|28128.3
10:25:28|28128.3
10:25:29|28128.31
10:25:30|28128.31
10:25:31|28128.31
10:25:32|28128.3
10:25:33|28128.31
10:25:34|28128.31
10:25:35|28128.3
10:25:36|28128.3
10:25:37|28125.01
10:25:38|28125.
10:25:39|28125.
10:25:40|28125.
10:25:41|28125.
10:25:43|28125.
10:25:43|28125.
10:25:44|28125.
10:25:46|28125.
10:25:46|28125.
10:25:47|28125.
10:25:49|28125.01
10:25:50|28125.
10:25:51|28125.01
10:25:52|28125.
10:25:53|28125.
10:25:54|28125.
10:25:56|28125.
10:25:56|28125.
10:25:57|28125.01
10:25:58|28125.
10:26:00|28123.57
10:26:01|28123.58
10:26:02|28123.58
10:26:03|28123.57
10:26:04|28123.57
10:26:06|28123.58
10:26:07|28123.57
10:26:07|28123.58
10:26:08|28123.58
10:26:10|28123.58
10:26:11|28123.57
10:26:11|28123.57
10:26:13|28123.58
10:26:14|28123.58
10:26:14|28123.57
10:26:16|28123.58
10:26:17|28123.58
10:26:17|28123.58
10:26:19|28123.58
10:26:20|28123.58
10:26:21|28123.58
10:26:22|28123.57
10:26:23|28122.33
10:26:24|28122.34
10:26:25|28122.34
10:26:26|28122.34
10:26:27|28122.34
10:26:28|28122.34
10:26:29|28122.34
10:26:30|28122.34
10:26:31|28122.33
10:26:32|28122.33
10:26:33|28122.33
10:26:34|28122.32
10:26:35|28122.33
10:26:36|28121.93
10:26:37|28121.94
10:26:38|28121.94
10:26:39|28121.94
10:26:40|28121.94
10:26:41|28121.93
10:26:42|28123.44
10:26:43|28123.44
10:26:44|28123.44
10:26:45|28123.44
10:26:46|28123.43
10:26:47|28123.43
10:26:48|28123.44
10:26:50|28123.44
10:26:51|28123.43
10:26:52|28123.44
10:26:53|28123.43
10:26:54|28123.44
10:26:55|28123.44
10:26:56|28123.44
10:26:58|28123.43
10:26:59|28123.44
10:27:00|28123.43
10:27:01|28123.44
10:27:02|28123.44
10:27:03|28123.43
10:27:04|28123.44
10:27:05|28123.44
10:27:06|28123.43
10:27:07|28123.43
10:27:09|28123.44
10:27:09|28123.43
10:27:10|28123.44
10:27:12|28122.65
10:27:13|28122.66
10:27:14|28116.38
10:27:15|28116.38
10:27:16|28116.38
10:27:17|28116.38
10:27:18|28116.38
10:27:19|28116.37
10:27:20|28116.38
10:27:21|28116.38
10:27:22|28116.37
10:27:23|28116.38
10:27:24|28116.38
10:27:25|28116.37
10:27:26|28116.38
10:27:27|28116.38
10:27:28|28116.37
10:27:29|28114.
10:27:30|28114.
10:27:31|28114.
10:27:32|28114.
10:27:33|28114.01
10:27:34|28114.01
10:27:35|28114.
10:27:36|28114.
10:27:37|28114.01
10:27:38|28114.01
10:27:39|28114.01
10:27:40|28114.
10:27:41|28114.01
10:27:42|28114.
10:27:43|28114.01
10:27:44|28114.
10:27:45|28114.
10:27:46|28114.
10:27:47|28114.01
10:27:48|28114.
10:27:49|28114.
10:27:50|28114.37
10:27:52|28114.58
10:27:53|28114.58
10:27:54|28114.59
10:27:55|28114.59
10:27:56|28114.59
10:27:57|28114.59
10:27:58|28114.58
10:27:59|28114.59
10:28:00|28114.59
10:28:01|28114.58
10:28:03|28114.58
10:28:03|28114.58
10:28:04|28114.59
10:28:05|28123.2
10:28:07|28123.19
10:28:08|28123.2
10:28:09|28123.43
10:28:10|28123.43
10:28:11|28123.43
10:28:11|28123.43
10:28:13|28123.44
10:28:14|28123.43
10:28:15|28123.43
10:28:16|28123.43
10:28:17|28123.43
10:28:18|28123.43
10:28:19|28123.44
10:28:20|28123.43
10:28:21|28123.19
10:28:22|28122.14
10:28:23|28118.32
10:28:24|28118.32
10:28:25|28118.32
10:28:26|28118.32
10:28:27|28118.33
10:28:28|28118.32
10:28:29|28114.56
10:28:30|28114.01
10:28:32|28114.01
10:28:33|28112.96
10:28:34|28112.76
10:28:35|28112.76
10:28:35|28112.76
10:28:36|28112.75
10:28:38|28112.76
10:28:39|28112.75
10:28:39|28112.75
10:28:41|28112.75
10:28:42|28112.75
10:28:42|28112.75
10:28:44|28112.75
10:28:45|28112.76
10:28:45|28112.75
10:28:47|28112.75
10:28:47|28112.76
10:28:49|28112.75
10:28:50|28112.76
10:28:51|28110.55
10:28:52|28110.56
10:28:53|28110.55
10:28:54|28110.56
10:28:55|28118.87
10:28:56|28118.86
10:28:58|28118.86
10:28:59|28118.87
10:29:00|28123.17
10:29:01|28123.4
10:29:02|28123.42
10:29:03|28123.42
10:29:04|28123.42
10:29:05|28123.41
10:29:06|28122.79
10:29:07|28122.8
10:29:08|28122.8
10:29:08|28122.8
10:29:10|28122.79
10:29:11|28122.79
10:29:12|28122.8
10:29:13|28122.79
10:29:14|28122.79
10:29:15|28122.79
10:29:15|28122.8
10:29:17|28122.79
10:29:18|28122.8
10:29:19|28122.8
10:29:19|28122.8
10:29:21|28122.79
10:29:22|28122.8
10:29:22|28122.79
10:29:24|28122.8
10:29:24|28122.79
10:29:26|28122.8
10:29:27|28122.79
10:29:28|28122.79
10:29:29|28122.79
10:29:30|28122.8
10:29:31|28122.8
10:29:32|28122.79
10:29:33|28122.79
10:29:34|28122.79
10:29:35|28122.79
10:29:36|28122.79
10:29:37|28122.8
10:29:38|28122.8
10:29:39|28118.86
10:29:40|28118.87
10:29:41|28118.86
10:29:42|28118.86
10:29:43|28118.86
10:29:44|28118.87
10:29:45|28118.87
10:29:46|28118.87
10:29:47|28118.87
10:29:48|28118.86
10:29:49|28118.87
10:29:50|28118.86
10:29:51|28118.86
10:29:52|28118.87
10:29:53|28118.86
10:29:54|28118.86
10:29:56|28118.86
10:29:56|28118.86
10:29:57|28118.86
10:29:58|28118.87
10:29:59|28118.87
10:30:00|28118.86
10:30:02|28118.87
10:30:04|28118.87
10:30:04|28118.86
10:30:05|28118.87
10:30:06|28118.86
10:30:07|28118.86
10:30:08|28118.86
10:30:09|28118.87
10:30:10|28118.86
10:30:11|28118.87
10:30:12|28118.87
10:30:13|28120.06
10:30:14|28125.
10:30:15|28127.99
10:30:16|28128.
10:30:17|28128.
10:30:18|28128.43
10:30:19|28128.9
10:30:21|28129.16
10:30:21|28129.88
10:30:23|28129.88
10:30:23|28134.64
10:30:25|28134.64
10:30:25|28134.1
10:30:26|28134.09
10:30:28|28134.09
10:30:28|28134.1
10:30:29|28134.09
10:30:30|28134.09
10:30:32|28134.09
10:30:33|28134.1
10:30:34|28134.09
10:30:35|28134.09
10:30:35|28134.09
10:30:36|28134.09
10:30:37|28134.09
10:30:39|28134.09
10:30:39|28134.1
10:30:40|28134.09
10:30:42|28134.09
10:30:43|28134.1
10:30:43|28134.1
10:30:45|28134.1
10:30:45|28134.1
10:30:47|28134.09
10:30:47|28134.09
10:30:48|28134.09
10:30:49|28134.09
10:30:51|28134.09
10:30:52|28134.1
10:30:53|28134.09
10:30:54|28134.09
10:30:55|28134.1
10:30:56|28134.1
10:30:57|28134.1
10:30:58|28134.09
10:31:00|28134.1
10:31:00|28134.1
10:31:01|28134.1
10:31:02|28134.1
10:31:04|28134.09
10:31:05|28134.09
10:31:06|28134.1
10:31:07|28134.09
10:31:08|28134.1
10:31:09|28134.09
10:31:10|28134.09
10:31:11|28134.09
10:31:12|28131.15
10:31:13|28129.33
10:31:14|28129.33
10:31:15|28129.34
10:31:16|28129.34
10:31:17|28129.33
10:31:18|28129.33
10:31:19|28129.33
10:31:20|28129.34
10:31:21|28129.34
10:31:22|28129.33
10:31:23|28129.34
10:31:24|28130.65
10:31:25|28130.65
10:31:26|28130.64
10:31:28|28130.64
10:31:28|28130.64
10:31:29|28129.43
10:31:30|28129.44
10:31:31|28129.43
10:31:32|28129.43
10:31:33|28120.85
10:31:34|28120.81
10:31:35|28120.81
10:31:36|28120.82
10:31:37|28120.81
10:31:38|28120.82
10:31:39|28120.82
10:31:40|28120.82
10:31:41|28120.82
10:31:42|28120.82
10:31:43|28120.81
10:31:44|28120.81
10:31:45|28120.82
10:31:46|28120.82
10:31:47|28120.82
10:31:48|28120.81
10:31:49|28120.82
10:31:50|28120.82
10:31:51|28120.82
10:31:52|28120.82
10:31:53|28120.81
10:31:55|28120.82
10:31:56|28122.75
10:31:57|28122.74
10:31:58|28122.74
10:31:59|28122.75
10:32:01|28122.74
10:32:02|28122.74
10:32:03|28122.75
10:32:04|28122.74
10:32:05|28122.74
10:32:06|28122.75
10:32:07|28122.74
10:32:08|28122.74
10:32:09|28122.74
10:32:10|28122.75
10:32:11|28122.74
10:32:12|28122.75
10:32:13|28122.75
10:32:14|28122.75
10:32:15|28122.75
10:32:16|28122.75
10:32:17|28122.74
10:32:18|28122.75
10:32:19|28122.74
10:32:20|28122.75
10:32:21|28122.75
10:32:22|28122.74
10:32:23|28122.75
10:32:24|28122.75
10:32:25|28122.75
10:32:26|28122.75
10:32:27|28122.75
10:32:28|28122.75
10:32:29|28122.74
10:32:30|28122.75
10:32:31|28122.74
10:32:33|28122.75
10:32:33|28122.74
10:32:35|28122.74
10:32:36|28122.75
10:32:37|28124.48
10:32:38|28130.
10:32:38|28129.99
10:32:39|28130.
10:32:41|28129.99
10:32:42|28130.
10:32:43|28130.
10:32:44|28129.99
10:32:45|28130.
10:32:45|28130.
10:32:47|28129.99
10:32:48|28130.96
10:32:49|28130.97
10:32:50|28130.96
10:32:51|28130.97
10:32:52|28135.37
10:32:53|28135.37
10:32:54|28135.37
10:32:55|28135.36
10:32:56|28135.36
10:32:58|28136.2
10:32:58|28136.4
10:33:00|28137.81
10:33:00|28137.81
10:33:01|28137.81
10:33:02|28136.91
10:33:03|28134.83
10:33:04|28134.84
10:33:06|28134.83
10:33:07|28134.83
10:33:08|28134.84
10:33:08|28134.84
10:33:10|28134.84
10:33:11|28134.83
10:33:12|28134.83
10:33:13|28134.84
10:33:14|28134.83
10:33:15|28134.84
10:33:16|28134.84
10:33:17|28134.84
10:33:18|28134.83
10:33:19|28134.83
10:33:20|28134.84
10:33:22|28134.83
10:33:22|28134.84
10:33:23|28134.83
10:33:24|28137.53
10:33:25|28137.54
10:33:26|28137.53
10:33:27|28137.53
10:33:28|28137.54
10:33:29|28137.54
10:33:30|28137.53
10:33:31|28137.53
10:33:32|28137.53
10:33:33|28137.53
10:33:34|28137.53
10:33:35|28137.53
10:33:36|28137.53
10:33:37|28137.53
10:33:38|28137.53
10:33:39|28137.53
10:33:41|28137.54
10:33:41|28137.54
10:33:43|28138.
10:33:43|28137.99
10:33:44|28138.
10:33:46|28137.99
10:33:46|28137.54
10:33:47|28137.53
10:33:49|28138.
10:33:49|28138.
10:33:51|28138.
10:33:51|28137.99
10:33:52|28138.
10:33:53|28137.99
10:33:55|28138.77
10:33:55|28138.99
10:33:57|28139.
10:33:58|28138.99
10:34:00|28138.99
10:34:01|28138.99
10:34:02|28139.
10:34:03|28139.
10:34:04|28139.
10:34:05|28139.
10:34:06|28139.
10:34:07|28140.31
10:34:08|28143.63
10:34:09|28143.64
10:34:10|28143.63
10:34:10|28144.17
10:34:12|28144.27
10:34:13|28144.54
10:34:14|28144.53
10:34:15|28144.54
10:34:17|28144.53
10:34:17|28144.54
10:34:18|28144.88
10:34:19|28144.87
10:34:20|28145.
10:34:21|28145.12
10:34:22|28145.13
10:34:23|28145.13
10:34:24|28145.12
10:34:25|28145.12
10:34:26|28145.12
10:34:28|28145.13
10:34:28|28145.13
10:34:29|28145.13
10:34:30|28145.12
10:34:31|28145.12
10:34:32|28145.13
10:34:33|28145.15
10:34:35|28145.54
10:34:35|28145.55
10:34:36|28145.54
10:34:37|28145.55
10:34:38|28145.55
10:34:39|28145.54
10:34:40|28145.54
10:34:41|28145.55
10:34:43|28148.99
10:34:43|28149.99
10:34:44|28150.8
10:34:45|28150.99
10:34:46|28151.
10:34:47|28151.
10:34:48|28151.86
10:34:50|28151.86
10:34:50|28151.85
10:34:52|28154.05
10:34:52|28154.05
10:34:53|28154.05
10:34:55|28154.05
10:34:55|28154.06
10:34:57|28154.05
10:34:58|28154.05
10:34:59|28154.05
10:35:01|28154.06
10:35:02|28154.06
10:35:02|28154.06
10:35:04|28154.06
10:35:05|28147.48
10:35:06|28147.47
10:35:07|28147.48
10:35:08|28147.47
10:35:09|28147.47
10:35:09|28145.61
10:35:11|28145.
10:35:12|28145.
10:35:12|28142.92
10:35:13|28142.34
10:35:15|28141.85
10:35:15|28141.85
10:35:16|28141.85
10:35:17|28141.85
10:35:19|28141.84
10:35:20|28141.84
10:35:20|28141.84
10:35:22|28138.
10:35:23|28136.57
10:35:24|28136.57
10:35:25|28136.57
10:35:26|28136.56
10:35:27|28135.37
10:35:28|28134.
10:35:29|28134.
10:35:30|28134.
10:35:31|28134.
10:35:32|28134.
10:35:33|28134.
10:35:34|28134.
10:35:35|28134.
10:35:36|28134.
10:35:37|28134.01
10:35:39|28134.01
10:35:39|28134.
10:35:40|28134.
10:35:41|28134.01
10:35:42|28134.
10:35:43|28131.76
10:35:44|28131.12
10:35:45|28131.12
10:35:46|28131.11
10:35:48|28131.11
10:35:48|28131.11
10:35:50|28131.12
10:35:51|28131.12
10:35:52|28131.12
10:35:53|28132.44
10:35:54|28132.44
10:35:55|28132.44
10:35:56|28132.43
10:35:57|28132.44
10:35:58|28132.43
10:35:59|28132.44
10:36:01|28132.43
10:36:01|28131.98
10:36:02|28131.97
10:36:03|28131.15
10:36:05|28128.26
10:36:06|28128.26
10:36:06|28128.26
10:36:08|28128.25
10:36:09|28128.26
10:36:10|28128.26
10:36:11|28128.25
10:36:12|28128.26
10:36:13|28128.25
10:36:14|28128.25
10:36:15|28128.26
10:36:16|28128.25
10:36:17|28128.21
10:36:18|28128.21
10:36:19|28128.21
10:36:20|28127.12
10:36:21|28125.56
10:36:22|28125.56
10:36:23|28125.01
10:36:24|28124.09
10:36:25|28124.1
10:36:26|28124.1
10:36:27|28124.1
10:36:28|28124.09
10:36:29|28124.09
10:36:30|28124.1
10:36:31|28129.
10:36:32|28132.42
10:36:33|28132.43
10:36:34|28132.43
10:36:35|28132.43
10:36:36|28132.42
10:36:37|28132.42
10:36:38|28132.43
10:36:39|28132.42
10:36:40|28132.42
10:36:41|28132.42
10:36:42|28132.43
10:36:43|28132.42
10:36:44|28132.42
10:36:45|28132.42
10:36:46|28132.43
10:36:47|28132.43
10:36:48|28132.43
10:36:49|28132.43
10:36:50|28132.42
10:36:51|28132.43
10:36:52|28132.42
10:36:53|28132.42
10:36:54|28132.43
10:36:55|28132.43
10:36:56|28132.43
10:36:57|28132.42
10:36:58|28132.43
10:37:00|28132.42
10:37:01|28132.43
10:37:02|28132.42
10:37:03|28132.42
10:37:04|28132.43
10:37:05|28132.42
10:37:06|28132.43
10:37:07|28132.42
10:37:08|28132.42
10:37:09|28132.43
10:37:10|28132.43
10:37:11|28132.42
10:37:12|28132.42
10:37:13|28132.42
10:37:15|28132.43
10:37:16|28132.43
10:37:16|28132.42
10:37:18|28132.43
10:37:18|28136.56
10:37:19|28141.11
10:37:20|28141.11
10:37:21|28141.12
10:37:22|28141.11
10:37:24|28141.11
10:37:25|28141.11
10:37:26|28141.11
10:37:27|28141.11
10:37:27|28136.09
10:37:28|28119.47
10:37:29|28107.97
10:37:31|28105.52
10:37:32|28110.65
10:37:33|28103.21
10:37:34|28095.21
10:37:35|28095.21
10:37:36|28096.24
10:37:37|28096.25
10:37:38|28096.24
10:37:39|28097.07
10:37:40|28097.06
10:37:41|28097.91
10:37:42|28102.47
10:37:43|28102.47
10:37:44|28102.48
10:37:45|28102.47
10:37:46|28102.48
10:37:47|28102.48
10:37:48|28102.47
10:37:49|28102.47
10:37:50|28102.48
10:37:51|28106.76
10:37:52|28106.77
10:37:53|28106.67
10:37:54|28106.66
10:37:55|28106.66
10:37:56|28106.67
10:37:57|28106.67
10:37:58|28106.77
10:37:59|28106.76
10:38:01|28108.59
10:38:01|28108.6
10:38:03|28110.35
10:38:04|28110.36
10:38:05|28110.36
10:38:06|28109.82
10:38:07|28109.83
10:38:09|28109.83
10:38:09|28109.83
10:38:10|28109.84
10:38:12|28109.83
10:38:13|28109.86
10:38:14|28109.86
10:38:15|28109.86
10:38:16|28109.86
10:38:17|28109.86
10:38:18|28109.87
10:38:19|28109.86
10:38:20|28109.86
10:38:21|28109.87
10:38:22|28109.86
10:38:23|28109.87
10:38:24|28109.86
10:38:25|28109.86
10:38:27|28119.48
10:38:27|28119.48
10:38:28|28119.48
10:38:29|28119.48
10:38:31|28119.48
10:38:31|28119.48
10:38:32|28119.
10:38:33|28118.31
10:38:34|28117.24
10:38:35|28117.24
10:38:36|28117.24
10:38:37|28117.24
10:38:38|28117.24
10:38:39|28117.25
10:38:41|28117.24
10:38:42|28117.24
10:38:43|28117.24
10:38:44|28117.25
10:38:45|28117.25
10:38:46|28117.25
10:38:47|28117.24
10:38:47|28117.24
10:38:49|28117.24
10:38:50|28117.25
10:38:51|28117.25
10:38:52|28117.25
10:38:53|28117.24
10:38:54|28117.25
10:38:55|28117.25
10:38:56|28117.25
10:38:57|28117.24
10:38:58|28117.25
10:38:59|28117.25
10:39:00|28117.25
10:39:01|28118.61
10:39:02|28118.61
10:39:03|28118.65
10:39:04|28118.65
10:39:05|28118.65
10:39:07|28118.64
10:39:08|28118.64
10:39:09|28118.64
10:39:10|28118.64
10:39:11|28118.65
10:39:12|28118.64
10:39:13|28118.65
10:39:14|28118.65
10:39:15|28118.65
10:39:16|28118.64
10:39:17|28118.64
10:39:18|28118.65
10:39:20|28117.27
10:39:20|28117.27
10:39:21|28117.28
10:39:23|28117.27
10:39:23|28110.8
10:39:24|28110.41
10:39:26|28110.41
10:39:26|28110.4
10:39:27|28110.41
10:39:28|28110.41
10:39:29|28110.41
10:39:30|28110.4
10:39:31|28110.4
10:39:33|28110.4
10:39:34|28110.4
10:39:35|28110.4
10:39:36|28110.4
10:39:36|28110.4
10:39:38|28110.41
10:39:39|28110.4
10:39:40|28110.41
10:39:41|28110.4
10:39:42|28110.4
10:39:43|28106.76
10:39:44|28106.77
10:39:45|28106.77
10:39:46|28106.76
10:39:47|28106.76
10:39:48|28106.77
10:39:49|28106.77
10:39:50|28107.12
10:39:51|28107.13
10:39:52|28107.13
10:39:53|28107.12
10:39:54|28107.12
10:39:55|28107.12
10:39:56|28107.12
10:39:57|28107.12
10:39:59|28107.13
10:40:00|28107.12
10:40:00|28107.12
10:40:01|28107.71
10:40:03|28107.71
10:40:05|28107.71
10:40:06|28107.71
10:40:06|28107.71
10:40:08|28107.71
10:40:09|28108.08
10:40:10|28108.07
10:40:11|28108.07
10:40:12|28108.08
10:40:14|28108.07
10:40:14|28108.07
10:40:15|28108.07
10:40:16|28108.07
10:40:17|28101.3
10:40:18|28101.05
10:40:19|28101.04
10:40:20|28101.04
10:40:22|28101.04
10:40:22|28101.05
10:40:23|28101.04
10:40:25|28099.94
10:40:25|28099.75
10:40:27|28099.74
10:40:28|28099.57
10:40:29|28099.21
10:40:30|28099.21
10:40:31|28099.22
10:40:32|28099.21
10:40:33|28099.21
10:40:34|28099.21
10:40:35|28099.21
10:40:36|28099.21
10:40:37|28099.21
10:40:38|28099.21
10:40:39|28099.21
10:40:40|28099.21
10:40:41|28099.22
10:40:42|28099.21
10:40:43|28099.22
10:40:44|28099.21
10:40:45|28099.21
10:40:46|28099.21
10:40:47|28099.21
10:40:48|28099.21
10:40:49|28099.21
10:40:50|28099.21
10:40:51|28099.21
10:40:52|28099.21
10:40:53|28099.22
10:40:54|28099.21
10:40:55|28099.21
10:40:56|28099.22
10:40:57|28099.21
10:40:58|28099.22
10:40:59|28099.21
10:41:00|28105.09
10:41:01|28101.03
10:41:02|28101.03
10:41:03|28095.61
10:41:04|28095.01
10:41:05|28095.01
10:41:07|28092.82
10:41:07|28092.8
10:41:08|28092.81
10:41:10|28092.81
10:41:11|28092.82
10:41:12|28092.81
10:41:13|28092.01
10:41:14|28090.03
10:41:14|28088.
10:41:16|28087.1
10:41:16|28084.54
10:41:18|28083.99
10:41:19|28083.95
10:41:20|28083.95
10:41:20|28083.95
10:41:22|28083.96
10:41:23|28084.33
10:41:24|28085.5
10:41:25|28085.51
10:41:25|28085.51
10:41:27|28085.51
10:41:28|28085.5
10:41:29|28085.51
10:41:30|28085.5
10:41:31|28085.51
10:41:32|28085.5
10:41:33|28085.5
10:41:34|28085.5
10:41:35|28085.51
10:41:36|28085.5
10:41:37|28085.5
10:41:38|28085.51
10:41:39|28085.51
10:41:40|28085.5
10:41:41|28085.5
10:41:42|28085.51
10:41:43|28085.5
10:41:44|28085.5
10:41:45|28085.5
10:41:46|28085.5
10:41:47|28085.5
10:41:48|28085.51
10:41:50|28081.01
10:41:50|28081.02
10:41:51|28081.01
10:41:52|28081.02
10:41:53|28081.02
10:41:54|28081.01
10:41:55|28081.02
10:41:56|28081.02
10:41:57|28081.02
10:41:58|28081.01
10:41:59|28081.02
10:42:00|28081.02
10:42:01|28085.51
10:42:02|28085.51
10:42:03|28085.51
10:42:05|28085.51
10:42:06|28090.16
10:42:07|28090.26
10:42:08|28090.85
10:42:09|28090.85
10:42:10|28090.85
10:42:11|28095.
10:42:12|28094.99
10:42:13|28094.99
10:42:14|28095.
10:42:15|28095.
10:42:16|28094.55
10:42:17|28094.56
10:42:18|28094.56
10:42:20|28094.55
10:42:20|28094.56
10:42:21|28094.55
10:42:23|28094.56
10:42:23|28094.56
10:42:25|28094.55
10:42:26|28094.55
10:42:26|28094.55
10:42:28|28094.55
10:42:28|28094.55
10:42:29|28094.55
10:42:31|28094.56
10:42:32|28094.56
10:42:33|28094.56
10:42:34|28094.56
10:42:35|28094.56
10:42:35|28094.55
10:42:37|28094.56
10:42:37|28095.77
10:42:39|28095.86
10:42:39|28095.86
10:42:41|28095.86
10:42:42|28095.86
10:42:43|28095.85
10:42:43|28095.86
10:42:44|28095.85
10:42:46|28095.85
10:42:47|28095.85
10:42:47|28095.85
10:42:49|28095.86
10:42:50|28095.86
10:42:50|28095.86
10:42:52|28095.86
10:42:52|28095.86
10:42:54|28095.85
10:42:55|28095.86
10:42:56|28095.86
10:42:57|28095.85
10:42:58|28095.86
10:42:58|28095.86
10:43:00|28095.86
10:43:01|28095.86
10:43:01|28097.34
10:43:02|28098.25
10:43:04|28098.25
10:43:05|28098.24
10:43:06|28098.24
10:43:07|28098.24
10:43:09|28098.24
10:43:10|28098.24
10:43:10|28098.27
10:43:12|28099.22
10:43:13|28103.41
10:43:14|28103.42
10:43:15|28103.42
10:43:16|28108.48
10:43:17|28108.47
10:43:18|28108.47
10:43:19|28108.47
10:43:20|28110.87
10:43:21|28117.76
10:43:22|28117.99
10:43:23|28118.
10:43:24|28117.99
10:43:25|28117.99
10:43:26|28117.99
10:43:27|28117.99
10:43:28|28118.
10:43:29|28117.99
10:43:30|28117.99
10:43:31|28121.21
10:43:32|28121.21
10:43:33|28124.24
10:43:34|28124.38
10:43:35|28124.55
10:43:36|28124.54
10:43:37|28124.24
10:43:38|28124.24
10:43:39|28124.24
10:43:40|28124.24
10:43:41|28124.24
10:43:42|28124.24
10:43:43|28124.36
10:43:44|28124.36
10:43:45|28124.36
10:43:46|28124.36
10:43:47|28124.36
10:43:48|28123.81
10:43:49|28123.81
10:43:50|28123.81
10:43:51|28123.81
10:43:52|28123.81
10:43:53|28123.81
10:43:54|28123.81
10:43:55|28123.81
10:43:56|28123.46
10:43:57|28123.19
10:43:58|28123.19
10:43:59|28123.19
10:44:00|28123.19
10:44:01|28123.81
10:44:02|28123.82
10:44:03|28123.82
10:44:04|28123.81
10:44:05|28123.82
10:44:07|28123.82
10:44:08|28123.81
10:44:09|28123.81
10:44:11|28123.81
10:44:12|28118.12
10:44:13|28115.
10:44:14|28115.
10:44:15|28115.
10:44:17|28115.
10:44:17|28115.
10:44:19|28115.
10:44:19|28115.
10:44:21|28115.01
10:44:22|28115.
10:44:23|28115.01
10:44:24|28121.91
10:44:25|28121.92
10:44:25|28121.99
10:44:26|28121.99
10:44:28|28122.
10:44:29|28122.
10:44:30|28122.
10:44:31|28122.
10:44:32|28122.
10:44:33|28122.
10:44:34|28122.
10:44:35|28122.
10:44:36|28122.
10:44:37|28122.
10:44:38|28122.
10:44:39|28121.99
10:44:40|28122.
10:44:41|28122.
10:44:42|28121.99
10:44:43|28121.99
10:44:44|28121.99
10:44:44|28121.99
10:44:46|28121.99
10:44:47|28121.99
10:44:48|28121.99
10:44:49|28121.99
10:44:50|28121.99
10:44:51|28122.
10:44:52|28122.
10:44:53|28122.
10:44:53|28121.99
10:44:55|28121.99
10:44:56|28122.
10:44:56|28121.99
10:44:58|28121.99
10:44:58|28122.
10:45:00|28122.
10:45:01|28121.99
10:45:02|28121.97
10:45:03|28121.97
10:45:03|28121.97
10:45:05|28121.97
10:45:06|28121.97
10:45:07|28121.98
10:45:08|28121.98
10:45:09|28121.97
10:45:10|28121.97
10:45:12|28121.98
10:45:13|28123.47
10:45:14|28123.47
10:45:15|28123.47
10:45:16|28121.96
10:45:17|28121.96
10:45:18|28121.96
10:45:19|28121.96
10:45:20|28121.97
10:45:21|28121.97
10:45:22|28121.97
10:45:23|28121.97
10:45:24|28121.96
10:45:25|28121.97
10:45:27|28121.97
10:45:27|28121.96
10:45:28|28121.97
10:45:29|28121.96
10:45:30|28121.96
10:45:32|28121.97
10:45:32|28121.97
10:45:33|28121.96
10:45:34|28121.96
10:45:35|28121.96
10:45:37|28121.96
10:45:37|28121.96
10:45:39|28121.97
10:45:40|28121.96
10:45:41|28121.96
10:45:42|28121.97
10:45:43|28121.96
10:45:44|28121.96
10:45:45|28121.96
10:45:46|28121.96
10:45:47|28121.96
10:45:48|28121.97
10:45:49|28121.96
10:45:50|28121.96
10:45:51|28121.97
10:45:52|28121.97
10:45:53|28121.96
10:45:54|28121.96
10:45:55|28121.96
10:45:56|28121.97
10:45:57|28121.96
10:45:58|28121.96
10:45:59|28121.96
10:46:00|28122.
10:46:01|28122.
10:46:02|28122.
10:46:03|28122.
10:46:04|28121.99
10:46:05|28121.99
10:46:06|28121.99
10:46:07|28121.99
10:46:09|28121.99
10:46:10|28121.99
10:46:11|28121.99
10:46:12|28122.
10:46:13|28121.99
10:46:14|28121.99
10:46:16|28122.
10:46:16|28121.99
10:46:17|28122.
10:46:19|28122.
10:46:20|28121.99
10:46:21|28122.
10:46:22|28121.99
10:46:22|28121.99
10:46:23|28121.99
10:46:24|28121.99
10:46:26|28121.99
10:46:27|28122.
10:46:27|28122.11
10:46:29|28122.11
10:46:30|28122.11
10:46:31|28122.12
10:46:32|28122.12
10:46:33|28122.11
10:46:34|28122.12
10:46:35|28122.11
10:46:36|28122.12
10:46:37|28122.11
10:46:38|28122.11
10:46:39|28122.11
10:46:40|28122.11
10:46:41|28122.12
10:46:42|28122.12
10:46:43|28122.12
10:46:44|28122.11
10:46:45|28122.12
10:46:46|28122.11
10:46:47|28122.12
10:46:48|28122.12
10:46:49|28122.12
10:46:50|28122.11
10:46:51|28122.12
10:46:52|28122.12
10:46:53|28122.11
10:46:54|28122.72
10:46:55|28122.73
10:46:56|28122.72
10:46:57|28122.73
10:46:58|28122.72
10:46:59|28122.72
10:47:00|28122.73
10:47:01|28122.72
10:47:02|28122.73
10:47:03|28122.73
10:47:04|28122.73
10:47:05|28122.73
10:47:06|28122.72
10:47:07|28122.72
10:47:08|28122.72
10:47:10|28122.72
10:47:10|28122.72
10:47:12|28122.71
10:47:13|28122.71
10:47:14|28122.11
10:47:15|28122.11
10:47:16|28122.11
10:47:17|28122.11
10:47:18|28122.11
10:47:19|28122.11
10:47:20|28122.11
10:47:21|28122.11
10:47:22|28122.1
10:47:23|28122.11
10:47:24|28122.1
10:47:25|28122.1
10:47:26|28122.11
10:47:27|28113.92
10:47:28|28113.55
10:47:29|28112.28
10:47:30|28111.88
10:47:31|28111.45
10:47:32|28110.31
10:47:33|28110.31
10:47:34|28110.01
10:47:35|28111.17
10:47:36|28111.17
10:47:37|28111.17
10:47:38|28111.17
10:47:39|28111.18
10:47:40|28111.17
10:47:42|28111.17
10:47:42|28111.17
10:47:43|28111.18
10:47:44|28111.18
10:47:45|28111.17
10:47:47|28111.17
10:47:47|28111.17
10:47:48|28111.18
10:47:49|28111.17
10:47:50|28111.18
10:47:52|28111.18
10:47:53|28111.18
10:47:54|28111.18
10:47:55|28111.17
10:47:57|28111.17
10:47:57|28111.18
10:47:59|28111.17
10:48:00|28111.17
10:48:00|28111.17
10:48:01|28111.17
10:48:02|28111.17
10:48:03|28111.17
10:48:04|28111.17
10:48:06|28111.17
10:48:07|28111.18
10:48:08|28111.17
10:48:09|28111.17
10:48:10|28111.17
10:48:11|28111.18
10:48:12|28111.17
10:48:13|28111.17
10:48:14|28111.17
10:48:15|28111.18
10:48:17|28111.18
10:48:17|28117.3
10:48:18|28116.01
10:48:19|28115.61
10:48:20|28115.62
10:48:21|28115.61
10:48:22|28115.61
10:48:24|28115.61
10:48:25|28115.61
10:48:26|28115.61
10:48:26|28115.62
10:48:28|28115.61
10:48:29|28115.61
10:48:29|28115.61
10:48:31|28115.62
10:48:32|28115.61
10:48:32|28115.61
10:48:34|28115.61
10:48:35|28115.61
10:48:35|28115.61
10:48:36|28115.14
10:48:37|28115.14
10:48:39|28115.15
10:48:40|28115.15
10:48:41|28115.15
10:48:42|28114.
10:48:43|28114.01
10:48:44|28114.
10:48:45|28114.
10:48:46|28114.
10:48:47|28114.
10:48:48|28114.01
10:48:49|28114.01
10:48:50|28114.
10:48:51|28114.01
10:48:52|28114.
10:48:53|28114.
10:48:54|28114.
10:48:55|28114.01
10:48:56|28114.
10:48:57|28114.01
10:48:58|28114.
10:48:59|28114.01
10:49:01|28114.
10:49:01|28114.
10:49:02|28114.
10:49:04|28114.
10:49:05|28114.01
10:49:06|28114.
10:49:06|28114.
10:49:07|28114.
10:49:08|28114.
10:49:09|28114.
10:49:11|28114.
10:49:12|28114.01
10:49:13|28114.
10:49:14|28114.01
10:49:16|28114.
10:49:17|28114.01
10:49:18|28114.
10:49:19|28114.
10:49:20|28114.01
10:49:21|28114.
10:49:22|28114.
10:49:23|28114.01
10:49:24|28114.
10:49:25|28114.01
10:49:26|28114.
10:49:27|28114.
10:49:28|28114.
10:49:29|28114.01
10:49:30|28114.
10:49:31|28114.
10:49:32|28114.
10:49:33|28114.
10:49:35|28114.
10:49:36|28114.
10:49:37|28114.
10:49:37|28114.
10:49:39|28114.01
10:49:40|28114.01
10:49:40|28114.
10:49:41|28114.
10:49:43|28114.
10:49:43|28114.
10:49:44|28114.
10:49:45|28114.01
10:49:47|28114.
10:49:48|28114.
10:49:48|28114.01
10:49:49|28114.
10:49:51|28114.01
10:49:52|28114.01
10:49:52|28121.85
10:49:54|28126.25
10:49:55|28126.08
10:49:55|28126.08
10:49:57|28126.08
10:49:58|28126.08
10:49:59|28126.08
10:50:00|28126.08
10:50:01|28126.08
10:50:02|28126.08
10:50:02|28126.08
10:50:04|28126.08
10:50:05|28126.08
10:50:05|28126.09
10:50:07|28126.09
10:50:07|28126.08
10:50:09|28126.08
10:50:09|28126.08
10:50:10|28126.09
10:50:12|28126.09
10:50:13|28129.17
10:50:14|28129.16
10:50:16|28129.17
10:50:17|28129.16
10:50:17|28129.17
10:50:19|28129.19
10:50:19|28129.18
10:50:21|28129.19
10:50:22|28129.18
10:50:23|28129.19
10:50:24|28129.19
10:50:25|28129.19
10:50:26|28129.19
10:50:26|28129.19
10:50:28|28130.
10:50:29|28130.
10:50:29|28130.
10:50:31|28129.99
10:50:32|28130.
10:50:33|28129.99
10:50:34|28130.
10:50:35|28130.
10:50:36|28130.18
10:50:37|28130.18
10:50:38|28130.18
10:50:39|28130.17
10:50:40|28136.6
10:50:41|28136.6
10:50:42|28136.59
10:50:43|28136.59
10:50:44|28136.59
10:50:45|28136.59
10:50:46|28136.59
10:50:47|28136.6
10:50:48|28136.6
10:50:49|28136.6
10:50:50|28136.6
10:50:51|28136.6
10:50:52|28136.6
10:50:53|28136.59
10:50:54|28136.59
10:50:56|28136.6
10:50:57|28136.6
10:50:58|28136.59
10:50:59|28136.59
10:51:00|28136.6
10:51:01|28137.
10:51:02|28136.99
10:51:03|28137.
10:51:04|28136.99
10:51:04|28137.
10:51:06|28136.99
10:51:07|28137.
10:51:07|28137.
10:51:09|28137.
10:51:10|28144.
10:51:11|28143.99
10:51:12|28144.
10:51:13|28143.99
10:51:14|28143.99
10:51:15|28143.99
10:51:17|28144.
10:51:18|28143.99
10:51:19|28144.
10:51:20|28144.
10:51:22|28144.
10:51:22|28144.
10:51:23|28143.99
10:51:24|28143.99
10:51:26|28143.99
10:51:27|28143.99
10:51:28|28144.
10:51:29|28144.
10:51:30|28143.99
10:51:30|28143.03
10:51:32|28143.03
10:51:33|28143.03
10:51:34|28143.
10:51:35|28143.
10:51:36|28143.01
10:51:37|28143.
10:51:38|28143.
10:51:39|28143.
10:51:40|28143.
10:51:41|28143.
10:51:42|28143.01
10:51:43|28143.
10:51:44|28143.01
10:51:45|28143.01
10:51:46|28143.
10:51:47|28143.
10:51:48|28143.01
10:51:49|28143.
10:51:50|28143.01
10:51:51|28143.
10:51:52|28143.01
10:51:53|28143.01
10:51:54|28143.
10:51:55|28143.
10:51:56|28143.01
10:51:57|28143.
10:51:58|28143.01
10:51:59|28143.01
10:52:00|28143.01
10:52:01|28143.01
10:52:02|28143.01
10:52:03|28143.01
10:52:05|28143.01
10:52:05|28143.
10:52:06|28143.
10:52:07|28143.
10:52:08|28143.
10:52:09|28143.
10:52:10|28143.
10:52:11|28143.
10:52:12|28143.
10:52:13|28143.
10:52:15|28143.01
10:52:16|28143.
10:52:17|28143.
10:52:18|28143.
10:52:19|28143.
10:52:20|28143.01
10:52:21|28143.
10:52:22|28143.
10:52:23|28143.01
10:52:24|28149.56
10:52:25|28149.56
10:52:26|28149.56
10:52:27|28149.56
10:52:28|28149.56
10:52:30|28149.56
10:52:30|28149.56
10:52:31|28149.57
10:52:32|28149.56
10:52:34|28149.56
10:52:35|28149.56
10:52:36|28149.57
10:52:36|28149.56
10:52:37|28149.56
10:52:39|28149.56
10:52:39|28149.56
10:52:41|28149.57
10:52:42|28149.56
10:52:42|28149.56
10:52:44|28149.56
10:52:45|28149.57
10:52:45|28149.56
10:52:46|28149.6
10:52:48|28149.61
10:52:49|28149.61
10:52:50|28150.
10:52:51|28149.99
10:52:52|28150.
10:52:53|28150.
10:52:54|28149.99
10:52:55|28150.
10:52:56|28150.
10:52:57|28150.
10:52:58|28150.
10:52:59|28150.
10:53:00|28150.
10:53:01|28150.
10:53:01|28149.99
10:53:02|28150.
10:53:04|28150.
10:53:05|28149.99
10:53:06|28149.99
10:53:07|28150.
10:53:08|28146.94
10:53:09|28146.93
10:53:10|28146.94
10:53:11|28146.93
10:53:12|28146.94
10:53:13|28146.94
10:53:14|28146.94
10:53:15|28146.93
10:53:16|28146.94
10:53:18|28146.94
10:53:18|28146.93
10:53:20|28150.
10:53:21|28149.99
10:53:22|28153.99
10:53:23|28153.99
10:53:24|28154.99
10:53:25|28154.99
10:53:26|28154.99
10:53:27|28154.99
10:53:28|28154.99
10:53:29|28155.
10:53:30|28154.99
10:53:31|28154.99
10:53:32|28154.99
10:53:33|28154.98
10:53:34|28159.99
10:53:35|28153.52
10:53:36|28153.52
10:53:37|28153.53
10:53:38|28153.53
10:53:39|28153.53
10:53:40|28153.96
10:53:41|28154.06
10:53:43|28154.07
10:53:43|28154.06
10:53:44|28159.98
10:53:45|28159.98
10:53:47|28159.98
10:53:48|28159.98
10:53:49|28159.97
10:53:49|28159.98
10:53:51|28159.97
10:53:52|28159.98
10:53:53|28159.97
10:53:53|28159.97
10:53:55|28159.98
10:53:55|28160.
10:53:56|28159.99
10:53:57|28160.
10:53:59|28162.66
10:53:59|28162.66
10:54:01|28162.66
10:54:02|28162.66
10:54:03|28162.66
10:54:03|28162.67
10:54:05|28162.66
10:54:05|28162.67
10:54:07|28162.67
10:54:08|28162.66
10:54:09|28162.66
10:54:10|28162.66
10:54:11|28155.47
10:54:11|28155.83
10:54:13|28148.25
10:54:14|28148.25
10:54:15|28148.24
10:54:15|28142.38
10:54:17|28142.37
10:54:18|28142.38
10:54:19|28142.37
10:54:21|28142.37
10:54:22|28142.38
10:54:23|28142.37
10:54:23|28142.37
10:54:25|28142.37
10:54:26|28142.38
10:54:27|28142.38
10:54:28|28147.29
10:54:29|28147.76
10:54:30|28147.76
10:54:31|28147.75
10:54:32|28147.76
10:54:33|28147.75
10:54:34|28147.75
10:54:35|28147.76
10:54:36|28147.76
10:54:37|28147.75
10:54:38|28148.02
10:54:39|28148.25
10:54:41|28148.41
10:54:41|28148.4
10:54:42|28148.4
10:54:43|28148.41
10:54:44|28148.4
10:54:46|28154.97
10:54:47|28154.98
10:54:48|28154.98
10:54:49|28154.98
10:54:50|28154.98
10:54:51|28154.97
10:54:52|28154.98
10:54:53|28154.97
10:54:54|28154.98
10:54:55|28154.98
10:54:56|28154.98
10:54:57|28154.98
10:54:58|28154.97
10:54:59|28154.97
10:55:00|28154.97
10:55:02|28154.97
10:55:02|28154.97
10:55:03|28154.97
10:55:04|28154.98
10:55:05|28154.98
10:55:06|28154.97
10:55:07|28154.97
10:55:08|28154.97
10:55:09|28154.97
10:55:10|28154.97
10:55:11|28154.97
10:55:12|28154.98
10:55:13|28154.97
10:55:14|28154.97
10:55:15|28154.97
10:55:16|28154.97
10:55:18|28154.97
10:55:19|28159.99
10:55:20|28160.78
10:55:21|28160.79
10:55:22|28160.78
10:55:24|28162.79
10:55:24|28165.49
10:55:25|28165.49
10:55:26|28165.49
10:55:27|28165.5
10:55:28|28165.49
10:55:30|28165.49
10:55:31|28165.49
10:55:32|28165.49
10:55:33|28165.49
10:55:34|28165.49
10:55:35|28165.49
10:55:35|28165.5
10:55:37|28165.49
10:55:38|28165.49
10:55:39|28165.49
10:55:40|28165.49
10:55:41|28165.49
10:55:42|28165.5
10:55:43|28165.49
10:55:44|28165.49
10:55:45|28165.5
10:55:46|28165.5
10:55:47|28165.49
10:55:48|28165.5
10:55:49|28165.49
10:55:50|28165.49
10:55:51|28165.49
10:55:52|28165.49
10:55:53|28165.49
10:55:54|28165.49
10:55:55|28159.
10:55:56|28157.07
10:55:57|28157.07
10:55:58|28157.08
10:55:59|28157.07
10:56:00|28157.08
10:56:01|28157.07
10:56:02|28157.08
10:56:03|28157.08
10:56:04|28157.07
10:56:05|28162.49
10:56:06|28162.49
10:56:07|28166.65
10:56:08|28166.65
10:56:09|28166.66
10:56:10|28166.66
10:56:11|28166.66
10:56:12|28166.66
10:56:13|28166.66
10:56:14|28166.66
10:56:15|28166.65
10:56:17|28166.66
10:56:17|28166.65
10:56:19|28166.65
10:56:20|28166.65
10:56:21|28166.66
10:56:22|28166.66
10:56:23|28166.66
10:56:24|28166.65
10:56:26|28166.65
10:56:27|28166.65
10:56:28|28166.65
10:56:29|28166.65
10:56:30|28165.27
10:56:31|28165.27
10:56:32|28165.28
10:56:33|28165.27
10:56:34|28165.27
10:56:35|28165.27
10:56:36|28165.28
10:56:37|28165.27
10:56:38|28165.27
10:56:39|28165.27
10:56:40|28165.27
10:56:41|28165.27
10:56:42|28165.27
10:56:43|28165.28
10:56:44|28165.27
10:56:45|28165.27
10:56:46|28165.28
10:56:47|28165.27
10:56:48|28165.27
10:56:49|28165.28
10:56:50|28165.27
10:56:51|28165.27
10:56:52|28165.28
10:56:53|28165.27
10:56:55|28165.27
10:56:55|28165.28
10:56:56|28165.27
10:56:57|28165.27
10:56:58|28165.28
10:56:59|28167.99
10:57:00|28168.
10:57:01|28168.
10:57:02|28168.
10:57:03|28168.
10:57:04|28167.99
10:57:05|28167.99
10:57:06|28167.99
10:57:07|28167.99
10:57:08|28167.99
10:57:10|28174.99
10:57:10|28176.99
10:57:11|28179.7
10:57:12|28179.71
10:57:13|28179.7
10:57:15|28179.71
10:57:16|28179.7
10:57:16|28179.7
10:57:17|28179.7
10:57:19|28179.7
10:57:20|28179.7
10:57:21|28179.71
10:57:22|28178.58
10:57:23|28177.51
10:57:24|28177.45
10:57:25|28177.01
10:57:27|28177.01
10:57:27|28177.
10:57:29|28177.
10:57:30|28177.
10:57:31|28177.
10:57:31|28177.
10:57:33|28177.01
10:57:34|28177.51
10:57:35|28177.52
10:57:36|28177.51
10:57:37|28177.52
10:57:38|28177.51
10:57:39|28177.52
10:57:40|28177.51
10:57:41|28177.51
10:57:42|28177.51
10:57:43|28177.51
10:57:44|28177.52
10:57:45|28177.52
10:57:46|28177.51
10:57:47|28177.51
10:57:48|28177.52
10:57:49|28177.51
10:57:50|28177.51
10:57:51|28177.51
10:57:52|28177.5
10:57:53|28177.5
10:57:54|28177.5
10:57:55|28177.51
10:57:56|28177.5
10:57:57|28177.5
10:57:58|28177.51
10:57:59|28177.5
10:58:00|28177.51
10:58:01|28177.5
10:58:02|28177.5
10:58:03|28177.51
10:58:04|28177.52
10:58:05|28177.51
10:58:06|28179.99
10:58:07|28180.
10:58:08|28180.
10:58:09|28179.99
10:58:10|28180.
10:58:11|28179.99
10:58:12|28180.
10:58:13|28179.99
10:58:14|28180.
10:58:15|28179.99
10:58:16|28180.
10:58:17|28180.
10:58:18|28180.
10:58:19|28179.99
10:58:20|28180.
10:58:21|28179.99
10:58:22|28179.99
10:58:24|28180.29
10:58:25|28184.
10:58:26|28184.99
10:58:27|28186.
10:58:28|28186.69
10:58:29|28186.69
10:58:30|28186.69
10:58:31|28185.99
10:58:32|28181.44
10:58:33|28163.78
10:58:35|28160.
10:58:36|28160.
10:58:37|28160.
10:58:38|28160.01
10:58:39|28159.57
10:58:40|28157.23
10:58:40|28157.23
10:58:42|28157.22
10:58:43|28157.22
10:58:44|28158.33
10:58:45|28158.32
10:58:46|28158.33
10:58:47|28157.79
10:58:48|28157.79
10:58:49|28157.78
10:58:50|28157.79
10:58:51|28157.79
10:58:52|28157.78
10:58:53|28157.78
10:58:54|28157.79
10:58:55|28157.78
10:58:56|28161.4
10:58:57|28161.4
10:58:58|28161.41
10:58:59|28161.4
10:59:00|28161.4
10:59:01|28161.4
10:59:02|28161.4
10:59:03|28161.4
10:59:04|28161.41
10:59:05|28161.4
10:59:06|28161.4
10:59:07|28161.4
10:59:08|28161.4
10:59:09|28161.4
10:59:10|28161.4
10:59:11|28161.4
10:59:12|28164.96
10:59:13|28164.97
10:59:14|28164.97
10:59:15|28164.96
10:59:16|28164.97
10:59:17|28164.97
10:59:18|28164.96
10:59:19|28164.96
10:59:20|28164.96
10:59:22|28164.97
10:59:23|28164.97
10:59:24|28164.96
10:59:25|28164.97
10:59:26|28164.97
10:59:27|28164.97
10:59:28|28164.97
10:59:29|28164.96
10:59:31|28164.96
10:59:31|28164.97
10:59:32|28164.96
10:59:33|28164.96
10:59:34|28164.97
10:59:35|28164.96
10:59:36|28164.96
10:59:37|28158.34
10:59:39|28158.34
10:59:39|28158.34
10:59:40|28158.34
10:59:41|28158.34
10:59:42|28158.33
10:59:43|28158.34
10:59:44|28158.34
10:59:46|28158.33
10:59:47|28158.34
10:59:48|28154.98
10:59:48|28154.97
10:59:50|28154.97
10:59:51|28154.97
10:59:51|28154.98
10:59:52|28154.98
10:59:54|28154.97
10:59:55|28154.97
10:59:56|28154.97
10:59:56|28154.98
10:59:58|28154.96
10:59:58|28154.96
11:00:00|28154.96
11:00:01|28154.95
11:00:02|28150.4
11:00:03|28150.4
11:00:04|28150.4
11:00:05|28150.4
11:00:06|28153.74
11:00:07|28154.07
11:00:08|28154.06
11:00:09|28154.07
11:00:10|28154.07
11:00:11|28154.06
11:00:12|28154.07
11:00:13|28154.55
11:00:14|28154.54
11:00:15|28154.55
11:00:16|28154.55
11:00:17|28154.54
11:00:18|28154.55
11:00:19|28154.55
11:00:20|28154.55
11:00:21|28154.54
11:00:23|28154.55
11:00:24|28154.55
11:00:25|28154.55
11:00:26|28154.54
11:00:27|28154.54
11:00:28|28154.54
11:00:29|28154.55
11:00:30|28154.54
11:00:31|28154.54
11:00:32|28154.55
11:00:33|28154.54
11:00:35|28154.54
11:00:35|28154.54
11:00:36|28154.54
11:00:37|28154.54
11:00:38|28154.55
11:00:40|28154.54
11:00:41|28154.54
11:00:42|28154.55
11:00:43|28154.54
11:00:44|28154.54
11:00:45|28154.54
11:00:46|28154.55
11:00:47|28154.55
11:00:48|28154.55
11:00:49|28154.54
11:00:50|28154.54
11:00:51|28154.55
11:00:52|28154.55
11:00:53|28154.55
11:00:54|28154.54
11:00:55|28154.54
11:00:57|28154.54
11:00:58|28154.55
11:00:59|28154.55
11:01:00|28154.55
11:01:01|28154.55
11:01:02|28154.55
11:01:03|28154.55
11:01:04|28154.54
11:01:05|28154.54
11:01:06|28154.54
11:01:07|28154.55
11:01:09|28154.55
11:01:09|28154.54
11:01:10|28154.54
11:01:12|28154.55
11:01:12|28154.55
11:01:14|28154.54
11:01:15|28154.54
11:01:16|28154.55
11:01:17|28154.55
11:01:18|28154.54
11:01:18|28154.55
11:01:19|28154.54
11:01:20|28154.55
11:01:22|28150.
11:01:23|28150.01
11:01:24|28150.01
11:01:25|28150.
11:01:26|28150.
11:01:27|28150.
11:01:28|28150.
11:01:30|28150.01
11:01:30|28150.01
11:01:31|28150.
11:01:32|28150.01
11:01:33|28150.
11:01:35|28150.
11:01:36|28150.
11:01:37|28150.
11:01:37|28150.01
11:01:39|28150.
11:01:40|28150.
11:01:41|28149.78
11:01:42|28149.78
11:01:42|28149.78
11:01:44|28149.78
11:01:45|28149.78
11:01:46|28149.78
11:01:47|28149.79
11:01:47|28149.78
11:01:49|28149.79
11:01:50|28149.79
11:01:51|28149.78
11:01:52|28149.78
11:01:53|28149.79
11:01:54|28149.62
11:01:55|28149.62
11:01:56|28149.63
11:01:57|28149.61
11:01:58|28149.62
11:01:59|28149.61
11:02:00|28149.61
11:02:01|28149.61
11:02:02|28149.61
11:02:03|28149.61
11:02:04|28149.61
11:02:05|28149.62
11:02:06|28149.61
11:02:08|28151.31
11:02:08|28151.32
11:02:09|28151.32
11:02:11|28151.31
11:02:11|28151.31
11:02:12|28151.32
11:02:13|28151.31
11:02:15|28151.32
11:02:15|28151.32
11:02:16|28151.31
11:02:17|28151.32
11:02:18|28151.32
11:02:19|28153.22
11:02:20|28153.21
11:02:22|28153.22
11:02:23|28153.21
11:02:24|28153.22
11:02:26|28154.54
11:02:26|28154.55
11:02:28|28154.96
11:02:29|28154.95
11:02:30|28154.96
11:02:30|28154.95
11:02:32|28154.96
11:02:33|28154.95
11:02:34|28154.96
11:02:35|28154.96
11:02:36|28154.95
11:02:37|28154.95
11:02:39|28154.95
11:02:39|28154.95
11:02:40|28154.96
11:02:41|28154.96
11:02:42|28154.95
11:02:43|28154.96
11:02:44|28154.96
11:02:45|28154.95
11:02:46|28154.95
11:02:47|28154.96
11:02:48|28154.96
11:02:49|28154.95
11:02:50|28154.96
11:02:51|28154.96
11:02:52|28154.96
11:02:53|28154.95
11:02:54|28154.96
11:02:55|28154.96
11:02:56|28154.96
11:02:57|28154.96
11:02:58|28154.96
11:02:59|28154.96
11:03:00|28154.96
11:03:01|28155.99
11:03:03|28156.
11:03:03|28156.
11:03:05|28155.99
11:03:05|28155.99
11:03:06|28155.99
11:03:08|28156.
11:03:09|28156.
11:03:09|28155.99
11:03:11|28156.
11:03:11|28156.
11:03:12|28156.
11:03:13|28156.
11:03:14|28156.
11:03:15|28155.99
11:03:17|28156.
11:03:17|28156.
11:03:18|28156.
11:03:20|28156.
11:03:21|28155.99
11:03:21|28155.99
11:03:23|28156.
11:03:24|28156.
11:03:25|28155.99
11:03:26|28155.99
11:03:27|28155.99
11:03:29|28155.99
11:03:29|28156.
11:03:30|28155.99
11:03:31|28156.
11:03:32|28156.
11:03:33|28155.99
11:03:34|28155.99
11:03:35|28156.
11:03:36|28155.99
11:03:37|28155.99
11:03:38|28155.99
11:03:40|28155.99
11:03:40|28155.99
11:03:41|28156.
11:03:42|28156.
11:03:43|28155.99
11:03:44|28156.
11:03:46|28156.
11:03:47|28156.
11:03:48|28156.
11:03:49|28156.
11:03:49|28156.
11:03:51|28155.99
11:03:52|28156.
11:03:52|28156.
11:03:53|28155.99
11:03:55|28155.99
11:03:56|28155.99
11:03:56|28156.
11:03:58|28163.39
11:03:59|28164.11
11:03:59|28164.11
11:04:01|28164.11
11:04:01|28164.1
11:04:02|28164.1
11:04:04|28164.1
11:04:05|28164.11
11:04:06|28164.1
11:04:06|28164.11
11:04:08|28164.11
11:04:09|28164.1
11:04:10|28164.1
11:04:10|28164.11
11:04:11|28164.1
11:04:13|28164.1
11:04:14|28164.1
11:04:15|28164.1
11:04:16|28171.98
11:04:17|28175.37
11:04:18|28175.38
11:04:19|28175.37
11:04:20|28175.37
11:04:20|28175.37
11:04:22|28175.38
11:04:23|28175.38
11:04:24|28175.37
11:04:25|28175.38
11:04:26|28175.37
11:04:28|28175.37
11:04:28|28175.38
11:04:29|28175.37
11:04:30|28175.37
11:04:32|28175.37
11:04:33|28175.37
11:04:34|28175.38
11:04:35|28176.72
11:04:36|28176.72
11:04:37|28176.73
11:04:38|28176.72
11:04:39|28176.73
11:04:40|28176.73
11:04:41|28176.73
11:04:42|28176.73
11:04:43|28176.72
11:04:44|28176.72
11:04:45|28176.73
11:04:46|28176.72
11:04:47|28176.72
11:04:48|28175.37
11:04:49|28175.37
11:04:50|28175.37
11:04:51|28175.38
11:04:52|28175.37
11:04:53|28175.37
11:04:54|28175.38
11:04:55|28175.37
11:04:56|28175.37
11:04:57|28175.38
11:04:58|28175.37
11:04:59|28175.37
11:05:00|28175.38
11:05:01|28175.37
11:05:02|28175.37
11:05:04|28175.37
11:05:04|28175.37
11:05:05|28175.37
11:05:06|28175.37
11:05:07|28175.37
11:05:08|28175.38
11:05:09|28175.41
11:05:10|28175.42
11:05:11|28175.41
11:05:12|28175.41
11:05:13|28175.41
11:05:14|28175.41
11:05:15|28175.41
11:05:16|28175.41
11:05:17|28175.41
11:05:18|28175.42
11:05:19|28175.41
11:05:20|28175.41
11:05:21|28175.41
11:05:22|28175.41
11:05:23|28175.41
11:05:24|28175.41
11:05:26|28175.41
11:05:27|28175.41
11:05:28|28175.39
11:05:30|28175.38
11:05:30|28175.38
11:05:31|28175.38
11:05:33|28175.38
11:05:34|28175.38
11:05:34|28175.38
11:05:36|28175.39
11:05:37|28175.38
11:05:38|28175.39
11:05:39|28175.39
11:05:40|28175.39
11:05:41|28175.39
11:05:42|28175.39
11:05:43|28175.38
11:05:44|28175.39
11:05:45|28175.38
11:05:46|28175.39
11:05:47|28175.38
11:05:49|28175.4
11:05:49|28175.4
11:05:50|28175.39
11:05:52|28175.39
11:05:52|28175.39
11:05:53|28175.39
11:05:55|28175.39
11:05:55|28175.39
11:05:56|28175.39
11:05:58|28171.51
11:05:58|28171.5
11:05:59|28171.51
11:06:00|28171.51
11:06:02|28171.5
11:06:02|28171.5
11:06:04|28171.51
11:06:04|28171.5
11:06:06|28171.5
11:06:06|28165.24
11:06:07|28164.06
11:06:08|28163.57
11:06:09|28163.58
11:06:11|28163.57
11:06:12|28163.57
11:06:13|28163.54
11:06:14|28163.55
11:06:14|28163.54
11:06:15|28163.55
11:06:16|28163.55
11:06:18|28160.73
11:06:18|28163.54
11:06:19|28163.55
11:06:20|28169.45
11:06:21|28170.48
11:06:22|28170.58
11:06:24|28170.57
11:06:24|28170.58
11:06:25|28170.58
11:06:27|28170.57
11:06:28|28170.57
11:06:29|28170.58
11:06:30|28170.58
11:06:32|28170.57
11:06:33|28170.57
11:06:34|28163.98
11:06:35|28163.99
11:06:36|28163.98
11:06:37|28163.98
11:06:38|28163.98
11:06:39|28163.98
11:06:40|28163.98
11:06:41|28163.99
11:06:42|28163.98
11:06:43|28163.98
11:06:44|28163.99
11:06:45|28163.99
11:06:46|28163.98
11:06:47|28163.98
11:06:48|28163.98
11:06:50|28163.99
11:06:51|28163.98
11:06:51|28163.99
11:06:53|28163.99
11:06:54|28163.98
11:06:54|28163.99
11:06:56|28163.98
11:06:57|28163.99
11:06:58|28163.98
11:06:59|28163.99
11:07:00|28163.98
11:07:01|28163.98
11:07:02|28163.98
11:07:03|28163.98
11:07:04|28163.99
11:07:05|28163.98
11:07:06|28163.99
11:07:07|28163.99
11:07:08|28163.99
11:07:09|28163.98
11:07:10|28163.98
11:07:10|28163.99
11:07:12|28163.99
11:07:13|28163.98
11:07:14|28163.98
11:07:15|28163.99
11:07:16|28163.99
11:07:16|28163.98
11:07:18|28163.99
11:07:19|28163.99
11:07:20|28163.99
11:07:20|28163.99
11:07:22|28163.99
11:07:23|28165.12
11:07:23|28165.12
11:07:25|28165.12
11:07:26|28165.12
11:07:27|28165.11
11:07:28|28165.11
11:07:29|28165.11
11:07:30|28165.11
11:07:32|28165.11
11:07:33|28165.11
11:07:34|28165.11
11:07:35|28165.11
11:07:36|28165.11
11:07:37|28165.12
11:07:38|28165.
11:07:39|28165.
11:07:40|28164.87
11:07:41|28164.87
11:07:43|28164.87
11:07:43|28164.87
11:07:44|28164.87
11:07:46|28164.87
11:07:46|28164.87
11:07:47|28172.57
11:07:48|28172.57
11:07:50|28172.57
11:07:50|28172.57
11:07:52|28172.56
11:07:52|28172.57
11:07:54|28180.03
11:07:55|28180.03
11:07:56|28180.03
11:07:56|28180.04
11:07:57|28180.03
11:07:59|28180.03
11:07:59|28180.03
11:08:01|28180.04
11:08:01|28180.04
11:08:02|28180.03
11:08:04|28180.03
11:08:05|28180.04
11:08:06|28180.04
11:08:07|28180.04
11:08:08|28180.03
11:08:08|28180.04
11:08:09|28180.04
11:08:11|28180.04
11:08:12|28180.03
11:08:13|28180.03
11:08:14|28180.03
11:08:15|28180.03
11:08:16|28180.04
11:08:17|28180.04
11:08:18|28180.03
11:08:19|28180.03
11:08:20|28180.03
11:08:21|28180.03
11:08:22|28180.04
11:08:23|28180.02
11:08:24|28179.73
11:08:25|28179.63
11:08:26|28179.58
11:08:27|28179.58
11:08:28|28178.95
11:08:29|28177.5
11:08:31|28164.89
11:08:31|28164.89
11:08:33|28164.89
11:08:34|28164.89
11:08:35|28164.9
11:08:36|28164.89
11:08:37|28164.89
11:08:38|28164.89
11:08:39|28164.89
11:08:40|28164.89
11:08:41|28164.89
11:08:42|28164.89
11:08:43|28164.9
11:08:44|28164.89
11:08:45|28164.9
11:08:46|28164.89
11:08:47|28164.89
11:08:48|28164.89
11:08:49|28164.89
11:08:50|28164.9
11:08:51|28164.89
11:08:52|28164.89
11:08:54|28164.9
11:08:54|28164.89
11:08:55|28164.89
11:08:57|28164.9
11:08:58|28164.89
11:08:59|28164.9
11:08:59|28164.9
11:09:00|28164.13
11:09:02|28164.03
11:09:03|28164.03
11:09:04|28164.03
11:09:05|28164.03
11:09:06|28164.04
11:09:07|28164.03
11:09:08|28164.04
11:09:09|28164.03
11:09:10|28164.03
11:09:11|28164.03
11:09:12|28164.04
11:09:13|28163.
11:09:14|28163.
11:09:15|28163.
11:09:16|28160.19
11:09:17|28158.01
11:09:18|28156.55
11:09:19|28156.55
11:09:20|28155.99
11:09:21|28155.
11:09:22|28155.01
11:09:23|28155.
11:09:24|28155.01
11:09:25|28155.01
11:09:26|28155.
11:09:27|28155.
11:09:28|28155.01
11:09:30|28155.01
11:09:31|28155.01
11:09:32|28155.01
11:09:33|28155.8
11:09:34|28155.81
11:09:36|28155.8
11:09:37|28155.81
11:09:38|28155.81
11:09:39|28155.81
11:09:40|28155.81
11:09:41|28155.81
11:09:42|28155.8
11:09:43|28155.8
11:09:44|28155.8
11:09:45|28155.8
11:09:46|28155.81
11:09:47|28155.8
11:09:48|28155.81
11:09:49|28155.8
11:09:50|28155.8
11:09:51|28155.81
11:09:52|28155.8
11:09:53|28155.81
11:09:54|28155.8
11:09:55|28155.73
11:09:56|28155.73
11:09:57|28155.72
11:09:58|28155.73
11:09:59|28150.9
11:10:00|28150.27
11:10:01|28150.
11:10:02|28150.01
11:10:03|28150.
11:10:04|28150.01
11:10:05|28150.
11:10:06|28150.
11:10:07|28150.01
11:10:08|28150.
11:10:09|28150.
11:10:10|28150.01
11:10:11|28150.01
11:10:12|28150.01
11:10:13|28150.
11:10:14|28150.01
11:10:15|28150.
11:10:16|28150.
11:10:17|28150.
11:10:18|28150.
11:10:19|28150.01
11:10:20|28150.
11:10:21|28150.
11:10:22|28150.01
11:10:23|28149.
11:10:24|28149.
11:10:25|28149.01
11:10:26|28149.
11:10:27|28149.01
11:10:28|28149.
11:10:30|28147.98
11:10:31|28147.98
11:10:32|28147.98
11:10:33|28147.97
11:10:34|28147.98
11:10:35|28147.97
11:10:37|28147.98
11:10:37|28147.97
11:10:39|28147.98
11:10:39|28147.98
11:10:40|28147.97
11:10:41|28147.98
11:10:43|28147.98
11:10:43|28147.98
11:10:44|28147.98
11:10:46|28147.97
11:10:47|28147.97
11:10:48|28147.97
11:10:49|28147.97
11:10:49|28147.98
11:10:51|28147.97
11:10:52|28147.97
11:10:53|28147.97
11:10:54|28147.97
11:10:55|28147.98
11:10:56|28147.98
11:10:57|28147.97
11:10:57|28147.97
11:10:58|28147.98
11:11:00|28147.97
11:11:01|28147.97
11:11:02|28147.97
11:11:03|28147.97
11:11:04|28147.98
11:11:05|28147.98
11:11:06|28147.97
11:11:07|28147.98
11:11:08|28147.98
11:11:10|28147.97
11:11:10|28147.97
11:11:11|28147.97
11:11:12|28147.97
11:11:13|28147.98
11:11:14|28147.97
11:11:15|28147.97
11:11:16|28147.97
11:11:17|28147.98
11:11:18|28147.97
11:11:19|28147.97
11:11:20|28147.98
11:11:21|28147.98
11:11:22|28147.97
11:11:23|28147.98
11:11:24|28147.98
11:11:25|28147.97
11:11:27|28147.98
11:11:28|28147.98
11:11:29|28147.97
11:11:29|28147.97
11:11:31|28147.98
11:11:33|28147.97
11:11:33|28147.96
11:11:35|28147.96
11:11:36|28147.96
11:11:36|28147.97
11:11:38|28147.96
11:11:39|28149.42
11:11:40|28149.42
11:11:41|28149.42
11:11:42|28149.43
11:11:43|28149.43
11:11:44|28149.43
11:11:46|28149.43
11:11:46|28149.42
11:11:47|28149.42
11:11:49|28149.43
11:11:50|28149.42
11:11:51|28149.42
11:11:52|28149.42
11:11:53|28149.42
11:11:54|28149.43
11:11:55|28149.43
11:11:56|28149.42
11:11:57|28149.42
11:11:58|28149.43
11:11:59|28149.43
11:12:00|28149.43
11:12:01|28149.42
11:12:02|28149.42
11:12:03|28149.42
11:12:04|28149.22
11:12:05|28149.23
11:12:06|28149.23
11:12:07|28149.23
11:12:08|28149.22
11:12:09|28149.23
11:12:10|28149.23
11:12:11|28149.23
11:12:12|28149.23
11:12:13|28149.23
11:12:14|28149.22
11:12:15|28149.23
11:12:16|28149.23
11:12:17|28149.
11:12:18|28149.01
11:12:19|28149.01
11:12:20|28149.01
11:12:21|28149.
11:12:22|28149.01
11:12:23|28149.01
11:12:24|28149.
11:12:25|28149.01
11:12:26|28149.01
11:12:27|28149.
11:12:28|28149.01
11:12:29|28149.01
11:12:30|28149.
11:12:32|28149.
11:12:33|28149.01
11:12:34|28149.01
11:12:35|28157.81
11:12:36|28158.92
11:12:37|28158.92
11:12:38|28157.2
11:12:39|28156.95
11:12:40|28156.95
11:12:41|28156.96
11:12:42|28154.27
11:12:43|28154.27
11:12:44|28154.26
11:12:45|28154.27
11:12:46|28154.26
11:12:47|28154.26
11:12:48|28154.26
11:12:49|28154.26
11:12:50|28154.26
11:12:51|28154.27
11:12:52|28154.27
11:12:53|28154.27
11:12:54|28154.27
11:12:55|28154.27
11:12:56|28154.26
11:12:57|28154.26
11:12:59|28154.26
11:12:59|28154.27
11:13:00|28154.27
11:13:01|28154.26
11:13:02|28154.27
11:13:03|28154.27
11:13:04|28154.26
11:13:05|28154.27
11:13:06|28154.27
11:13:07|28154.27
11:13:09|28154.26
11:13:09|28154.27
11:13:10|28154.27
11:13:11|28154.26
11:13:12|28154.27
11:13:13|28154.27
11:13:14|28154.26
11:13:15|28154.26
11:13:16|28154.26
11:13:18|28154.26
11:13:18|28154.26
11:13:19|28154.26
11:13:21|28154.27
11:13:21|28154.26
11:13:22|28154.26
11:13:24|28154.26
11:13:24|28154.26
11:13:26|28154.27
11:13:26|28154.26
11:13:28|28154.27
11:13:29|28154.27
11:13:29|28154.26
11:13:30|28155.17
11:13:31|28155.44
11:13:33|28155.44
11:13:34|28155.43
11:13:35|28155.43
11:13:36|28155.43
11:13:37|28155.44
11:13:38|28155.44
11:13:39|28155.43
11:13:41|28155.44
11:13:41|28155.44
11:13:42|28155.43
11:13:43|28155.43
11:13:44|28155.43
11:13:45|28155.43
11:13:46|28155.43
11:13:47|28155.43
11:13:48|28155.44
11:13:49|28155.43
11:13:50|28155.43
11:13:51|28155.43
11:13:52|28155.43
11:13:53|28155.44
11:13:54|28155.43
11:13:55|28155.44
11:13:56|28155.44
11:13:58|28155.43
11:13:59|28155.43
11:14:00|28155.44
11:14:01|28155.43
11:14:02|28155.44
11:14:02|28155.43
11:14:03|28155.43
11:14:05|28155.43
11:14:06|28155.43
11:14:07|28155.43
11:14:08|28155.44
11:14:09|28155.44
11:14:10|28155.44
11:14:11|28155.44
11:14:12|28155.44
11:14:13|28155.44
11:14:14|28155.43
11:14:15|28155.43
11:14:16|28155.43
11:14:17|28155.43
11:14:18|28155.43
11:14:19|28155.43
11:14:20|28155.43
11:14:21|28155.43
11:14:22|28155.43
11:14:23|28155.43
11:14:24|28155.43
11:14:25|28155.43
11:14:26|28155.43
11:14:27|28155.43
11:14:28|28155.43
11:14:30|28155.43
11:14:30|28155.43
11:14:32|28155.43
11:14:32|28155.42
11:14:33|28155.42
11:14:34|28155.42
11:14:36|28155.43
11:14:37|28155.42
11:14:38|28155.43
11:14:39|28155.42
11:14:40|28155.42
11:14:41|28155.42
11:14:42|28155.42
11:14:43|28155.43
11:14:44|28155.42
11:14:45|28155.42
11:14:46|28155.42
11:14:47|28155.42
11:14:48|28155.43
11:14:49|28155.42
11:14:50|28155.42
11:14:52|28155.
11:14:52|28155.
11:14:53|28154.87
11:14:54|28154.87
11:14:55|28154.88
11:14:56|28154.87
11:14:58|28154.87
11:14:59|28154.88
11:15:00|28154.87
11:15:01|28154.88
11:15:02|28153.5
11:15:02|28153.5
11:15:03|28152.98
11:15:04|28152.98
11:15:06|28152.98
11:15:07|28152.98
11:15:08|28147.99
11:15:09|28147.98
11:15:10|28147.99
11:15:11|28147.98
11:15:12|28147.98
11:15:13|28147.99
11:15:14|28147.98
11:15:15|28147.99
11:15:15|28147.99
11:15:16|28147.99
11:15:18|28147.99
11:15:18|28147.99
11:15:20|28147.99
11:15:20|28147.98
11:15:22|28147.99
11:15:22|28152.25
11:15:24|28152.24
11:15:25|28152.25
11:15:26|28152.24
11:15:26|28152.24
11:15:27|28152.24
11:15:29|28152.24
11:15:29|28152.24
11:15:31|28152.24
11:15:32|28152.25
11:15:33|28154.69
11:15:33|28154.69
11:15:36|28154.69
11:15:36|28154.69
11:15:37|28154.69
11:15:38|28154.68
11:15:40|28154.69
11:15:41|28154.68
11:15:42|28154.68
11:15:43|28155.07
11:15:45|28155.06
11:15:45|28156.96
11:15:46|28157.88
11:15:47|28158.93
11:15:48|28159.63
11:15:49|28159.63
11:15:50|28159.62
11:15:52|28159.63
11:15:52|28159.62
11:15:53|28160.
11:15:54|28160.
11:15:55|28159.99
11:15:56|28159.99
11:15:57|28160.
11:15:58|28160.
11:15:59|28160.
11:16:00|28159.99
11:16:01|28160.
11:16:03|28159.99
11:16:03|28159.99
11:16:04|28160.
11:16:05|28159.99
11:16:06|28160.
11:16:07|28159.99
11:16:08|28160.
11:16:09|28160.
11:16:10|28160.
11:16:11|28159.99
11:16:12|28159.99
11:16:14|28159.99
11:16:14|28159.99
11:16:15|28160.
11:16:17|28160.02
11:16:17|28160.01
11:16:19|28160.02
11:16:19|28160.01
11:16:21|28160.01
11:16:21|28160.01
11:16:22|28160.02
11:16:23|28160.01
11:16:24|28160.02
11:16:26|28160.01
11:16:26|28160.02
11:16:27|28160.01
11:16:29|28160.49
11:16:29|28160.49
11:16:31|28160.5
11:16:31|28160.5
11:16:32|28160.49
11:16:34|28160.49
11:16:35|28160.49
11:16:36|28161.
11:16:37|28161.
11:16:38|28160.99
11:16:39|28160.99
11:16:41|28161.
11:16:41|28161.
11:16:42|28161.
11:16:43|28160.99
11:16:44|28161.
11:16:45|28160.99
11:16:46|28161.
11:16:47|28161.
11:16:48|28160.99
11:16:49|28160.99
11:16:51|28160.99
11:16:52|28160.99
11:16:53|28161.
11:16:54|28160.99
11:16:54|28161.
11:16:56|28160.99
11:16:57|28160.99
11:16:58|28160.99
11:16:59|28160.99
11:16:59|28160.99
11:17:00|28160.99
11:17:02|28160.99
11:17:02|28160.99
11:17:04|28161.
11:17:05|28161.
11:17:06|28160.99
11:17:07|28161.
11:17:08|28161.
11:17:09|28161.
11:17:10|28161.
11:17:11|28160.99
11:17:12|28161.
11:17:13|28161.
11:17:14|28161.
11:17:15|28160.99
11:17:16|28161.
11:17:17|28161.
11:17:18|28161.
11:17:19|28160.99
11:17:20|28160.99
11:17:21|28161.
11:17:22|28161.
11:17:23|28161.
11:17:24|28161.
11:17:25|28160.99
11:17:26|28160.99
11:17:27|28160.99
11:17:28|28161.
11:17:30|28161.
11:17:30|28160.99
11:17:31|28160.99
11:17:32|28160.99
11:17:33|28160.99
11:17:35|28160.99
11:17:35|28161.
11:17:37|28161.
11:17:38|28161.
11:17:39|28161.
11:17:40|28161.
11:17:42|28161.
11:17:42|28161.
11:17:43|28161.
11:17:45|28160.99
11:17:45|28160.99
11:17:47|28161.
11:17:48|28161.
11:17:49|28160.99
11:17:50|28161.
11:17:51|28160.99
11:17:51|28160.99
11:17:53|28161.
11:17:53|28160.99
11:17:55|28160.99
11:17:56|28160.99
11:17:57|28160.99
11:17:58|28160.99
11:17:59|28160.99
11:18:00|28160.99
11:18:01|28160.99
11:18:02|28161.
11:18:03|28160.99
11:18:05|28161.
11:18:05|28160.99
11:18:07|28160.99
11:18:08|28161.
11:18:09|28160.99
11:18:09|28161.
11:18:10|28160.99
11:18:11|28160.99
11:18:13|28160.99
11:18:13|28161.
11:18:15|28161.
11:18:16|28160.99
11:18:16|28161.
11:18:18|28161.
11:18:18|28160.99
11:18:20|28161.
11:18:21|28161.
11:18:21|28162.47
11:18:23|28162.49
11:18:23|28162.5
11:18:25|28163.59
11:18:25|28163.6
11:18:26|28163.59
11:18:28|28163.6
11:18:29|28165.49
11:18:30|28165.49
11:18:31|28165.49
11:18:31|28165.5
11:18:32|28165.49
11:18:33|28165.5
11:18:35|28165.5
11:18:36|28165.5
11:18:37|28165.49
11:18:39|28165.5
11:18:40|28165.49
11:18:41|28165.49
11:18:42|28165.49
11:18:43|28165.49
11:18:44|28165.49
11:18:46|28165.5
11:18:46|28165.49
11:18:48|28165.49
11:18:49|28165.5
11:18:50|28165.5
11:18:51|28165.5
11:18:52|28165.5
11:18:53|28165.5
11:18:54|28165.5
11:18:55|28165.5
11:18:56|28165.5
11:18:57|28165.49
11:18:58|28165.49
11:18:59|28165.49
11:19:00|28165.49
11:19:01|28165.49
11:19:02|28165.5
11:19:03|28165.5
11:19:04|28165.5
11:19:05|28165.5
11:19:06|28165.49
11:19:07|28166.22
11:19:08|28168.
11:19:10|28168.
11:19:10|28167.99
11:19:11|28168.
11:19:12|28167.99
11:19:13|28167.99
11:19:14|28169.99
11:19:15|28170.
11:19:16|28169.99
11:19:17|28169.99
11:19:18|28170.86
11:19:19|28173.91
11:19:20|28175.99
11:19:21|28178.03
11:19:22|28178.03
11:19:23|28178.03
11:19:24|28178.04
11:19:25|28178.04
11:19:26|28178.03
11:19:27|28178.03
11:19:28|28178.04
11:19:29|28178.03
11:19:30|28178.03
11:19:31|28178.03
11:19:33|28178.04
11:19:33|28178.03
11:19:34|28178.03
11:19:36|28178.03
11:19:37|28178.03
11:19:38|28178.04
11:19:39|28178.04
11:19:40|28178.03
11:19:41|28178.03
11:19:42|28178.03
11:19:44|28178.36
11:19:44|28178.36
11:19:46|28178.36
11:19:46|28178.36
11:19:47|28178.36
11:19:48|28178.37
11:19:49|28178.99
11:19:50|28179.99
11:19:52|28179.98
11:19:53|28179.98
11:19:54|28179.99
11:19:55|28179.98
11:19:56|28179.98
11:19:57|28179.98
11:19:58|28179.98
11:19:59|28179.98
11:20:00|28179.98
11:20:01|28179.98
11:20:02|28179.98
11:20:03|28179.98
11:20:04|28179.98
11:20:05|28179.98
11:20:06|28179.98
11:20:07|28179.98
11:20:08|28179.98
11:20:09|28179.98
11:20:10|28179.99
11:20:12|28179.98
11:20:12|28179.98
11:20:13|28179.98
11:20:14|28179.98
11:20:15|28179.98
11:20:16|28179.98
11:20:17|28179.98
11:20:19|28179.99
11:20:19|28179.98
11:20:20|28179.98
11:20:21|28179.98
11:20:22|28179.99
11:20:23|28179.98
11:20:24|28179.99
11:20:25|28179.99
11:20:26|28179.99
11:20:27|28179.98
11:20:28|28179.99
11:20:30|28179.98
11:20:30|28179.98
11:20:31|28179.98
11:20:32|28179.98
11:20:33|28179.98
11:20:34|28179.98
11:20:35|28179.98
11:20:36|28179.98
11:20:37|28180.6
11:20:39|28180.62
11:20:39|28180.62
11:20:41|28180.62
11:20:42|28180.62
11:20:43|28180.63
11:20:44|28180.61
11:20:45|28180.61
11:20:46|28180.61
11:20:47|28180.61
11:20:48|28180.61
11:20:49|28180.61
11:20:50|28180.62
11:20:51|28180.61
11:20:52|28180.61
11:20:53|28180.61
11:20:54|28180.61
11:20:55|28180.61
11:20:56|28180.61
11:20:57|28180.61
11:20:59|28180.6
11:21:00|28180.6
11:21:00|28180.6
11:21:01|28180.61
11:21:02|28180.6
11:21:03|28180.6
11:21:05|28180.6
11:21:06|28180.6
11:21:07|28180.6
11:21:08|28180.6
11:21:09|28178.23
11:21:10|28178.24
11:21:11|28178.24
11:21:12|28168.68
11:21:13|28171.5
11:21:14|28171.5
11:21:15|28171.51
11:21:16|28171.5
11:21:17|28171.5
11:21:18|28171.5
11:21:19|28171.5
11:21:20|28171.5
11:21:21|28171.5
11:21:22|28171.5
11:21:23|28171.5
11:21:24|28171.5
11:21:25|28171.5
11:21:26|28165.99
11:21:27|28166.
11:21:28|28166.
11:21:29|28165.99
11:21:30|28165.99
11:21:31|28165.99
11:21:32|28166.
11:21:33|28165.99
11:21:34|28165.99
11:21:35|28165.99
11:21:36|28166.
11:21:37|28165.99
11:21:38|28165.99
11:21:40|28166.
11:21:41|28165.99
11:21:42|28166.
11:21:43|28165.99
11:21:44|28165.99
11:21:45|28165.99
11:21:46|28165.99
11:21:47|28166.
11:21:48|28166.
11:21:49|28165.99
11:21:50|28166.
11:21:51|28165.99
11:21:52|28166.
11:21:53|28166.
11:21:54|28165.99
11:21:56|28166.
11:21:56|28166.
11:21:57|28165.99
11:21:58|28165.99
11:21:59|28165.99
11:22:00|28166.
11:22:01|28166.
11:22:02|28165.99
11:22:03|28166.
11:22:04|28165.99
11:22:05|28165.99
11:22:07|28166.
11:22:08|28165.99
11:22:08|28165.99
11:22:09|28166.
11:22:11|28166.
11:22:11|28166.
11:22:13|28166.
11:22:13|28165.99
11:22:15|28166.
11:22:15|28165.99
11:22:17|28165.99
11:22:18|28166.
11:22:19|28166.
11:22:20|28166.
11:22:21|28166.
11:22:21|28166.
11:22:22|28165.99
11:22:23|28165.99
11:22:25|28166.
11:22:25|28166.
11:22:26|28166.
11:22:27|28167.13
11:22:29|28167.12
11:22:30|28167.12
11:22:31|28167.12
11:22:32|28167.12
11:22:33|28167.12
11:22:33|28167.13
11:22:35|28169.97
11:22:36|28175.37
11:22:37|28175.36
11:22:38|28175.37
11:22:38|28175.36
11:22:40|28175.37
11:22:41|28175.36
11:22:42|28175.37
11:22:44|28175.37
11:22:45|28175.36
11:22:47|28176.07
11:22:48|28176.07
11:22:49|28176.07
11:22:50|28176.06
11:22:51|28176.07
11:22:52|28176.06
11:22:53|28176.07
11:22:54|28176.06
11:22:55|28176.06
11:22:56|28176.06
11:22:57|28176.06
11:22:58|28176.07
11:22:59|28176.06
11:23:00|28176.07
11:23:01|28176.07
11:23:03|28176.06
11:23:03|28176.06
11:23:04|28176.06
11:23:05|28176.07
11:23:06|28176.06
11:23:08|28176.06
11:23:08|28178.98
11:23:09|28178.98
11:23:11|28178.99
11:23:12|28178.99
11:23:12|28178.99
11:23:13|28178.98
11:23:14|28178.98
11:23:16|28178.98
11:23:17|28178.98
11:23:18|28178.99
11:23:18|28178.99
11:23:19|28178.99
11:23:21|28178.98
11:23:22|28178.98
11:23:23|28178.99
11:23:24|28178.99
11:23:25|28178.98
11:23:26|28178.99
11:23:27|28178.98
11:23:28|28178.99
11:23:29|28178.98
11:23:30|28178.98
11:23:31|28178.99
11:23:32|28178.98
11:23:33|28178.98
11:23:34|28178.98
11:23:35|28178.98
11:23:36|28178.99
11:23:37|28178.98
11:23:39|28178.98
11:23:39|28178.98
11:23:40|28178.98
11:23:42|28178.98
11:23:43|28178.99
11:23:44|28178.98
11:23:45|28178.98
11:23:46|28178.99
11:23:48|28178.99
11:23:49|28178.98
11:23:50|28178.98
11:23:50|28178.98
11:23:52|28178.98
11:23:53|28178.98
11:23:53|28178.98
11:23:54|28178.99
11:23:56|28176.43
11:23:57|28176.06
11:23:57|28176.07
11:23:59|28176.06
11:24:00|28176.06
11:24:00|28176.07
11:24:02|28176.06
11:24:03|28176.07
11:24:04|28176.06
11:24:05|28176.06
11:24:06|28176.06
11:24:07|28176.06
11:24:08|28176.06
11:24:09|28176.06
11:24:10|28176.07
11:24:11|28176.06
11:24:12|28176.06
11:24:13|28176.06
11:24:14|28176.06
11:24:15|28176.07
11:24:16|28176.07
11:24:17|28176.06
11:24:18|28176.07
11:24:19|28176.06
11:24:20|28176.06
11:24:21|28176.06
11:24:22|28176.06
11:24:23|28176.07
11:24:24|28176.06
11:24:25|28176.07
11:24:26|28176.06
11:24:27|28176.07
11:24:28|28176.07
11:24:29|28176.06
11:24:30|28176.06
11:24:31|28176.06
11:24:32|28176.06
11:24:33|28176.06
11:24:34|28176.06
11:24:35|28176.97
11:24:36|28176.96
11:24:37|28176.96
11:24:38|28176.97
11:24:39|28176.97
11:24:40|28176.97
11:24:41|28176.97
11:24:42|28176.96
11:24:44|28176.97
11:24:45|28176.96
11:24:46|28176.96
11:24:47|28176.96
11:24:49|28176.96
11:24:49|28176.96
11:24:50|28176.96
11:24:51|28176.97
11:24:52|28176.96
11:24:53|28176.96
11:24:55|28176.96
11:24:55|28176.96
11:24:56|28176.96
11:24:57|28176.97
11:24:58|28176.96
11:25:00|28176.97
11:25:01|28176.96
11:25:02|28172.99
11:25:03|28167.58
11:25:04|28167.28
11:25:05|28167.12
11:25:06|28167.13
11:25:06|28167.13
11:25:08|28167.13
11:25:09|28167.13
11:25:09|28167.12
11:25:11|28167.12
11:25:12|28167.13
11:25:12|28167.13
11:25:13|28167.16
11:25:15|28167.15
11:25:16|28167.16
11:25:17|28167.16
11:25:18|28167.15
11:25:19|28167.16
11:25:20|28167.15
11:25:21|28167.16
11:25:22|28169.3
11:25:23|28169.3
11:25:24|28169.3
11:25:25|28169.29
11:25:26|28169.29
11:25:27|28169.29
11:25:28|28169.3
11:25:29|28169.3
11:25:30|28169.3
11:25:31|28169.29
11:25:32|28169.29
11:25:33|28169.29
11:25:34|28169.29
11:25:35|28169.3
11:25:36|28169.3
11:25:37|28169.29
11:25:38|28169.29
11:25:39|28169.3
11:25:40|28169.3
11:25:41|28169.29
11:25:42|28169.29
11:25:43|28169.29
11:25:44|28169.29
11:25:45|28169.29
11:25:46|28169.3
11:25:47|28169.29
11:25:48|28169.29
11:25:50|28169.29
11:25:51|28169.29
11:25:52|28169.3
11:25:53|28169.29
11:25:54|28169.3
11:25:54|28169.3
11:25:56|28169.29
11:25:57|28169.3
11:25:58|28169.3
11:25:59|28169.3
11:26:00|28169.3
11:26:01|28169.29
11:26:02|28169.29
11:26:03|28169.29
11:26:04|28169.29
11:26:05|28169.29
11:26:06|28169.3
11:26:07|28169.29
11:26:08|28169.29
11:26:09|28169.29
11:26:10|28169.29
11:26:11|28169.29
11:26:12|28169.29
11:26:13|28169.29
11:26:14|28169.29
11:26:15|28169.29
11:26:16|28169.29
11:26:17|28169.29
11:26:18|28169.29
11:26:19|28169.3
11:26:20|28169.29
11:26:21|28169.29
11:26:22|28169.28
11:26:23|28169.29
11:26:24|28169.29
11:26:25|28168.92
11:26:26|28168.92
11:26:27|28168.93
11:26:28|28168.92
11:26:29|28168.93
11:26:30|28168.92
11:26:31|28168.92
11:26:32|28168.92
11:26:33|28168.92
11:26:34|28168.92
11:26:35|28168.92
11:26:36|28168.93
11:26:37|28168.93
11:26:38|28168.92
11:26:39|28168.92
11:26:40|28168.93
11:26:41|28168.93
11:26:42|28168.93
11:26:43|28168.93
11:26:44|28168.93
11:26:45|28168.93
11:26:47|28168.92
11:26:48|28168.92
11:26:49|28168.92
11:26:50|28168.92
11:26:51|28168.93
11:26:52|28168.93
11:26:53|28168.92
11:26:55|28168.92
11:26:55|28168.93
11:26:57|28168.92
11:26:57|28168.92
11:26:59|28168.92
11:27:00|28168.92
11:27:00|28168.92
11:27:02|28168.93
11:27:03|28168.92
11:27:04|28168.92
11:27:05|28168.92
11:27:06|28168.92
11:27:06|28168.92
11:27:07|28168.92
11:27:09|28168.93
11:27:10|28168.92
11:27:11|28168.93
11:27:11|28168.92
11:27:13|28168.93
11:27:14|28168.92
11:27:15|28168.92
11:27:16|28168.93
11:27:17|28168.93
11:27:17|28168.93
11:27:18|28168.92
11:27:20|28168.93
11:27:21|28168.92
11:27:22|28168.93
11:27:22|28168.93
11:27:23|28168.92
11:27:24|28168.93
11:27:25|28168.93
11:27:26|28168.92
11:27:28|28168.92
11:27:28|28168.92
11:27:30|28168.92
11:27:31|28168.92
11:27:32|28178.06
11:27:33|28178.06
11:27:34|28178.06
11:27:35|28178.06
11:27:36|28178.07
11:27:37|28178.07
11:27:38|28178.06
11:27:39|28178.06
11:27:40|28178.06
11:27:41|28178.06
11:27:42|28178.07
11:27:43|28178.06
11:27:44|28178.06
11:27:46|28178.06
11:27:47|28178.06
11:27:48|28178.07
11:27:49|28178.07
11:27:50|28178.06
11:27:51|28180.
11:27:52|28179.99
11:27:53|28181.
11:27:54|28181.
11:27:55|28180.99
11:27:56|28182.04
11:27:57|28192.25
11:27:58|28197.99
11:27:59|28197.99
11:28:00|28199.99
11:28:01|28199.99
11:28:03|28198.46
11:28:03|28195.41
11:28:05|28190.06
11:28:06|28188.66
11:28:07|28188.66
11:28:08|28188.41
11:28:09|28188.41
11:28:10|28188.41
11:28:11|28188.41
11:28:12|28188.41
11:28:13|28188.41
11:28:14|28186.
11:28:15|28185.43
11:28:16|28185.
11:28:17|28185.01
11:28:18|28184.98
11:28:19|28184.98
11:28:20|28184.01
11:28:21|28184.01
11:28:22|28184.
11:28:23|28184.01
11:28:24|28184.
11:28:25|28182.
11:28:26|28182.01
11:28:27|28182.
11:28:28|28182.
11:28:29|28182.
11:28:30|28182.
11:28:31|28182.01
11:28:32|28182.01
11:28:33|28182.01
11:28:34|28182.
11:28:35|28182.
11:28:36|28182.
11:28:37|28180.99
11:28:38|28181.
11:28:39|28180.99
11:28:40|28180.99
11:28:41|28181.
11:28:42|28181.
11:28:43|28180.99
11:28:44|28181.
11:28:45|28181.
11:28:46|28180.99
11:28:47|28181.
11:28:48|28181.
11:28:49|28180.99
11:28:50|28180.99
11:28:51|28180.99
11:28:52|28181.
11:28:54|28180.99
11:28:54|28180.99
11:28:55|28181.
11:28:56|28180.99
11:28:58|28180.99
11:28:59|28180.99
11:29:00|28180.99
11:29:01|28180.99
11:29:02|28180.99
11:29:03|28180.99
11:29:04|28177.64
11:29:05|28177.02
11:29:07|28177.03
11:29:07|28177.02
11:29:08|28177.02
11:29:09|28177.02
11:29:10|28177.02
11:29:11|28177.02
11:29:12|28177.03
11:29:13|28177.02
11:29:14|28177.02
11:29:15|28177.03
11:29:16|28177.25
11:29:17|28177.25
11:29:19|28177.25
11:29:19|28177.26
11:29:20|28177.25
11:29:21|28177.25
11:29:22|28177.25
11:29:23|28177.25
11:29:24|28177.26
11:29:25|28177.25
11:29:26|28177.26
11:29:27|28177.25
11:29:28|28177.25
11:29:29|28177.26
11:29:31|28177.25
11:29:32|28177.03
11:29:33|28176.38
11:29:34|28176.
11:29:35|28176.01
11:29:36|28176.01
11:29:37|28174.51
11:29:38|28174.51
11:29:39|28174.52
11:29:40|28174.52
11:29:41|28174.51
11:29:42|28174.51
11:29:43|28174.52
11:29:44|28174.51
11:29:45|28174.52
11:29:46|28174.52
11:29:47|28174.51
11:29:48|28174.51
11:29:49|28174.52
11:29:50|28174.51
11:29:52|28174.51
11:29:52|28174.52
11:29:54|28174.51
11:29:55|28174.51
11:29:55|28174.52
11:29:57|28174.51
11:29:58|28174.52
11:29:59|28174.52
11:30:00|28174.51
11:30:01|28174.52
11:30:03|28174.51
11:30:03|28174.51
11:30:04|28174.51
11:30:05|28174.51
11:30:06|28174.52
11:30:07|28174.52
11:30:08|28174.51
11:30:10|28174.51
11:30:10|28180.3
11:30:11|28180.48
11:30:12|28180.48
11:30:13|28180.48
11:30:14|28180.47
11:30:15|28180.47
11:30:16|28180.48
11:30:17|28180.48
11:30:18|28180.48
11:30:20|28180.47
11:30:21|28180.47
11:30:21|28180.48
11:30:22|28180.48
11:30:23|28180.47
11:30:24|28180.47
11:30:25|28180.48
11:30:27|28180.47
11:30:27|28180.47
11:30:29|28180.48
11:30:29|28180.47
11:30:31|28180.47
11:30:31|28175.43
11:30:32|28174.53
11:30:33|28174.53
11:30:34|28174.52
11:30:36|28174.53
11:30:37|28174.52
11:30:38|28174.52
11:30:39|28174.52
11:30:39|28174.53
11:30:41|28174.53
11:30:41|28174.52
11:30:42|28174.52
11:30:43|28174.53
11:30:45|28171.26
11:30:46|28171.25
11:30:47|28170.01
11:30:48|28170.01
11:30:49|28170.8
11:30:50|28170.79
11:30:52|28170.8
11:30:53|28170.8
11:30:54|28170.79
11:30:55|28170.79
11:30:56|28170.8
11:30:57|28170.8
11:30:58|28170.8
11:30:59|28170.8
11:31:00|28170.8
11:31:01|28170.79
11:31:02|28170.8
11:31:03|28170.79
11:31:04|28170.8
11:31:05|28170.79
11:31:06|28170.79
11:31:07|28170.79
11:31:08|28170.8
11:31:09|28170.8
11:31:10|28170.8
11:31:11|28170.79
11:31:12|28170.79
11:31:13|28170.8
11:31:14|28170.79
11:31:15|28170.8
11:31:16|28170.79
11:31:17|28170.8
11:31:18|28170.8
11:31:19|28170.79
11:31:20|28170.8
11:31:21|28170.45
11:31:22|28170.46
11:31:23|28170.46
11:31:24|28170.45
11:31:25|28170.46
11:31:26|28170.45
11:31:27|28170.45
11:31:28|28170.46
11:31:29|28170.46
11:31:30|28170.03
11:31:31|28170.03
11:31:32|28164.16
11:31:33|28164.
11:31:34|28162.
11:31:35|28162.01
11:31:36|28162.01
11:31:37|28162.
11:31:38|28162.
11:31:39|28162.
11:31:40|28162.
11:31:41|28162.01
11:31:42|28162.01
11:31:43|28161.56
11:31:44|28161.37
11:31:45|28161.37
11:31:46|28161.36
11:31:47|28161.37
11:31:48|28161.
11:31:49|28161.
11:31:51|28161.01
11:31:52|28161.01
11:31:53|28161.
11:31:54|28161.
11:31:55|28161.
11:31:56|28161.
11:31:57|28160.96
11:31:58|28160.91
11:31:59|28160.19
11:32:00|28160.01
11:32:01|28160.
11:32:02|28160.01
11:32:03|28160.
11:32:04|28160.
11:32:05|28160.
11:32:06|28160.
11:32:07|28160.
11:32:08|28160.
11:32:09|28160.
11:32:10|28160.01
11:32:11|28160.01
11:32:12|28160.
11:32:13|28160.01
11:32:14|28158.01
11:32:15|28158.01
11:32:16|28158.01
11:32:17|28158.01
11:32:18|28158.28
11:32:19|28158.28
11:32:20|28158.27
11:32:21|28158.28
11:32:22|28158.27
11:32:24|28158.28
11:32:24|28158.28
11:32:26|28158.28
11:32:27|28158.28
11:32:27|28158.28
11:32:28|28158.27
11:32:30|28158.28
11:32:31|28158.28
11:32:32|28158.27
11:32:32|28158.27
11:32:33|28158.27
11:32:35|28158.54
11:32:35|28158.53
11:32:36|28158.53
11:32:37|28158.53
11:32:38|28158.53
11:32:39|28158.53
11:32:41|28158.54
11:32:41|28158.54
11:32:42|28158.54
11:32:44|28158.54
11:32:44|28158.54
11:32:46|28158.54
11:32:46|28158.54
11:32:48|28158.54
11:32:49|28158.53
11:32:50|28158.54
11:32:51|28158.54
11:32:53|28158.53
11:32:54|28158.53
11:32:55|28158.53
11:32:57|28158.52
11:32:57|28158.53
11:32:58|28158.52
11:33:00|28158.53
11:33:01|28158.51
11:33:02|28158.48
11:33:03|28158.48
11:33:04|28158.48
11:33:05|28158.48
11:33:06|28158.49
11:33:07|28158.48
11:33:08|28158.48
11:33:09|28158.49
11:33:10|28158.49
11:33:11|28158.49
11:33:12|28158.49
11:33:13|28158.49
11:33:14|28158.49
11:33:15|28158.48
11:33:16|28158.49
11:33:17|28158.48
11:33:18|28158.48
11:33:19|28158.48
11:33:20|28158.48
11:33:21|28158.48
11:33:22|28158.48
11:33:23|28158.48
11:33:24|28158.48
11:33:25|28158.49
11:33:26|28158.48
11:33:27|28158.48
11:33:28|28158.48
11:33:29|28158.48
11:33:30|28158.48
11:33:31|28158.48
11:33:32|28158.48
11:33:33|28158.48
11:33:34|28158.48
11:33:35|28158.47
11:33:36|28158.48
11:33:37|28158.47
11:33:38|28158.47
11:33:39|28158.47
11:33:40|28158.47
11:33:41|28158.48
11:33:43|28158.47
11:33:45|28158.46
11:33:46|28158.4
11:33:46|28158.29
11:33:47|28158.29
11:33:49|28158.29
11:33:50|28158.27
11:33:50|28158.27
11:33:52|28158.28
11:33:53|28158.27
11:33:55|28158.27
11:33:55|28158.27
11:33:57|28158.28
11:33:58|28158.27
11:33:59|28158.28
11:34:00|28158.28
11:34:00|28158.27
11:34:02|28158.28
11:34:03|28158.28
11:34:04|28158.28
11:34:05|28158.28
11:34:06|28158.28
11:34:07|28158.54
11:34:08|28158.54
11:34:09|28158.54
11:34:10|28158.53
11:34:11|28158.54
11:34:12|28158.54
11:34:13|28158.54
11:34:14|28158.54
11:34:15|28158.54
11:34:16|28158.53
11:34:17|28158.53
11:34:18|28158.53
11:34:19|28158.54
11:34:20|28158.54
11:34:21|28158.53
11:34:22|28158.54
11:34:23|28158.53
11:34:24|28158.53
11:34:25|28158.54
11:34:26|28158.53
11:34:27|28158.54
11:34:28|28158.53
11:34:29|28158.54
11:34:30|28158.54
11:34:31|28158.53
11:34:32|28158.53
11:34:33|28158.54
11:34:34|28158.53
11:34:35|28158.53
11:34:36|28158.54
11:34:37|28158.53
11:34:38|28158.54
11:34:39|28158.53
11:34:40|28158.54
11:34:41|28158.54
11:34:42|28158.53
11:34:43|28158.54
11:34:44|28158.53
11:34:45|28158.53
11:34:46|28158.53
11:34:47|28158.54
11:34:48|28158.53
11:34:49|28158.53
11:34:50|28158.53
11:34:51|28158.54
11:34:53|28158.53
11:34:54|28158.53
11:34:54|28158.53
11:34:55|28158.54
11:34:57|28158.53
11:34:58|28158.54
11:34:59|28158.54
11:35:01|28158.53
11:35:01|28158.53
11:35:02|28158.53
11:35:04|28158.54
11:35:05|28158.53
11:35:06|28158.53
11:35:07|28158.53
11:35:08|28158.54
11:35:09|28158.54
11:35:10|28158.53
11:35:11|28158.55
11:35:12|28158.56
11:35:13|28158.55
11:35:14|28158.55
11:35:15|28158.55
11:35:16|28158.56
11:35:17|28169.09
11:35:18|28168.22
11:35:19|28168.22
11:35:20|28168.23
11:35:21|28168.23
11:35:22|28168.23
11:35:23|28168.23
11:35:24|28168.22
11:35:25|28168.22
11:35:26|28168.22
11:35:27|28168.23
11:35:28|28168.23
11:35:29|28163.98
11:35:30|28163.43
11:35:31|28163.42
11:35:32|28163.43
11:35:33|28163.43
11:35:34|28163.43
11:35:35|28163.42
11:35:36|28163.42
11:35:37|28163.43
11:35:38|28163.42
11:35:39|28163.42
11:35:40|28163.42
11:35:41|28163.43
11:35:42|28163.42
11:35:43|28163.43
11:35:44|28163.43
11:35:45|28163.43
11:35:46|28163.42
11:35:47|28163.43
11:35:48|28163.43
11:35:49|28163.42
11:35:50|28163.43
11:35:51|28163.42
11:35:52|28163.43
11:35:54|28163.42
11:35:54|28163.42
11:35:56|28163.42
11:35:57|28159.25
11:35:58|28156.01
11:35:59|28156.02
11:36:00|28156.02
11:36:02|28156.02
11:36:02|28156.01
11:36:03|28156.02
11:36:04|28156.01
11:36:05|28156.01
11:36:06|28156.01
11:36:07|28156.02
11:36:09|28157.58
11:36:09|28157.58
11:36:10|28157.58
11:36:11|28157.58
11:36:12|28157.58
11:36:14|28157.57
11:36:14|28157.58
11:36:15|28158.51
11:36:16|28158.51
11:36:17|28158.5
11:36:18|28158.5
11:36:20|28158.51
11:36:21|28157.74
11:36:22|28157.73
11:36:22|28157.73
11:36:24|28157.73
11:36:24|28157.73
11:36:25|28157.73
11:36:27|28156.
11:36:28|28156.
11:36:29|28156.
11:36:30|28156.
11:36:31|28156.
11:36:32|28156.01
11:36:32|28156.
11:36:34|28156.
11:36:35|28156.
11:36:35|28156.
11:36:37|28156.
11:36:38|28156.
11:36:38|28156.
11:36:40|28156.01
11:36:41|28156.01
11:36:42|28156.
11:36:43|28156.
11:36:44|28156.
11:36:45|28156.
11:36:46|28156.01
11:36:47|28156.
11:36:48|28156.
11:36:49|28156.01
11:36:50|28156.01
11:36:51|28156.
11:36:52|28156.
11:36:53|28156.
11:36:55|28156.
11:36:55|28156.01
11:36:56|28156.
11:36:58|28156.
11:36:59|28156.
11:37:00|28156.01
11:37:01|28156.01
11:37:02|28156.01
11:37:03|28156.01
11:37:04|28156.47
11:37:05|28156.02
11:37:06|28156.01
11:37:08|28156.01
11:37:08|28156.01
11:37:10|28156.01
11:37:11|28156.02
11:37:11|28156.01
11:37:13|28156.01
11:37:14|28152.
11:37:15|28152.01
11:37:16|28152.
11:37:17|28152.
11:37:18|28152.
11:37:19|28152.01
11:37:20|28152.
11:37:21|28152.
11:37:22|28152.
11:37:23|28152.
11:37:24|28152.
11:37:25|28152.
11:37:26|28152.
11:37:27|28152.
11:37:28|28152.
11:37:29|28152.
11:37:30|28150.48
11:37:31|28150.48
11:37:32|28150.48
11:37:33|28150.48
11:37:34|28150.48
11:37:35|28150.47
11:37:36|28150.47
11:37:38|28150.48
11:37:38|28150.48
11:37:39|28150.47
11:37:41|28150.47
11:37:42|28150.48
11:37:42|28150.47
11:37:43|28150.48
11:37:44|28150.48
11:37:45|28150.48
11:37:46|28150.47
11:37:48|28150.47
11:37:48|28150.47
11:37:50|28150.47
11:37:50|28150.47
11:37:51|28150.47
11:37:53|28150.47
11:37:54|28150.48
11:37:55|28150.47
11:37:57|28150.47
11:37:57|28150.47
11:37:58|28150.48
11:37:59|28150.47
11:38:00|28150.47
11:38:02|28150.47
11:38:03|28150.47
11:38:04|28150.47
11:38:05|28150.47
11:38:06|28150.48
11:38:07|28150.48
11:38:08|28150.48
11:38:09|28150.47
11:38:10|28150.47
11:38:11|28150.48
11:38:12|28150.48
11:38:13|28150.47
11:38:14|28150.48
11:38:15|28150.48
11:38:16|28150.47
11:38:17|28150.47
11:38:18|28150.47
11:38:19|28150.47
11:38:20|28150.47
11:38:21|28150.47
11:38:22|28150.47
11:38:23|28150.5
11:38:24|28150.51
11:38:25|28150.5
11:38:26|28150.5
11:38:27|28150.5
11:38:28|28150.5
11:38:30|28150.5
11:38:30|28150.5
11:38:31|28150.5
11:38:33|28150.5
11:38:34|28150.5
11:38:35|28150.5
11:38:36|28150.5
11:38:36|28150.5
11:38:37|28150.5
11:38:38|28150.5
11:38:40|28150.5
11:38:40|28150.5
11:38:42|28150.5
11:38:43|28150.5
11:38:43|28150.5
11:38:45|28150.5
11:38:46|28150.51
11:38:46|28150.5
11:38:47|28150.5
11:38:48|28150.5
11:38:50|28150.51
11:38:51|28150.5
11:38:52|28150.51
11:38:53|28150.51
11:38:54|28150.51
11:38:55|28150.51
11:38:56|28150.51
11:38:57|28150.51
11:38:58|28150.51
11:39:00|28150.5
11:39:01|28150.5
11:39:01|28150.51
11:39:03|28150.5
11:39:04|28150.5
11:39:05|28150.51
11:39:06|28150.5
11:39:07|28150.5
11:39:08|28150.5
11:39:09|28150.5
11:39:10|28150.5
11:39:11|28150.5
11:39:12|28150.5
11:39:13|28146.01
11:39:14|28146.01
11:39:15|28146.01
11:39:16|28146.01
11:39:17|28146.
11:39:18|28146.01
11:39:19|28146.01
11:39:20|28146.
11:39:21|28146.
11:39:22|28146.
11:39:23|28146.01
11:39:24|28146.
11:39:25|28146.
11:39:26|28145.24
11:39:27|28145.24
11:39:28|28145.23
11:39:29|28145.23
11:39:30|28145.23
11:39:31|28145.23
11:39:32|28145.23
11:39:33|28145.23
11:39:34|28145.24
11:39:35|28145.24
11:39:36|28145.23
11:39:37|28145.23
11:39:38|28145.23
11:39:39|28148.09
11:39:40|28148.1
11:39:41|28148.1
11:39:42|28148.1
11:39:43|28148.1
11:39:44|28148.1
11:39:45|28148.1
11:39:46|28148.09
11:39:47|28148.1
11:39:48|28148.1
11:39:49|28148.09
11:39:50|28148.1
11:39:51|28148.1
11:39:52|28148.09
11:39:53|28148.09
11:39:54|28148.09
11:39:55|28148.1
11:39:56|28148.09
11:39:58|28148.1
11:39:59|28148.09
11:40:00|28148.09
11:40:01|28148.09
11:40:02|28148.09
11:40:03|28148.1
11:40:04|28150.22
11:40:05|28150.23
11:40:07|28154.16
11:40:07|28154.15
11:40:09|28154.15
11:40:10|28154.15
11:40:11|28154.16
11:40:11|28154.16
11:40:12|28154.16
11:40:13|28154.15
11:40:15|28154.16
11:40:16|28154.15
11:40:16|28154.15
11:40:18|28154.16
11:40:18|28154.16
11:40:19|28154.15
11:40:21|28154.15
11:40:22|28154.16
11:40:23|28154.15
11:40:24|28154.16
11:40:25|28154.16
11:40:26|28154.55
11:40:27|28154.54
11:40:28|28154.55
11:40:29|28154.54
11:40:30|28154.55
11:40:31|28154.54
11:40:32|28154.55
11:40:33|28154.55
11:40:34|28154.54
11:40:35|28155.
11:40:36|28157.58
11:40:37|28157.58
11:40:38|28157.58
11:40:39|28157.58
11:40:40|28157.58
11:40:41|28157.58
11:40:42|28157.58
11:40:43|28157.57
11:40:44|28157.58
11:40:45|28157.57
11:40:46|28157.57
11:40:47|28157.57
11:40:48|28157.57
11:40:49|28157.58
11:40:50|28157.58
11:40:51|28157.58
11:40:52|28157.58
11:40:53|28157.59
11:40:54|28157.59
11:40:55|28157.59
11:40:56|28157.58
11:40:58|28157.59
11:40:59|28157.59
11:41:00|28157.58
11:41:01|28157.59
11:41:02|28157.59
11:41:03|28159.99
11:41:04|28159.99
11:41:05|28160.
11:41:06|28160.
11:41:07|28159.99
11:41:08|28160.
11:41:10|28160.
11:41:10|28160.
11:41:11|28160.
11:41:12|28160.
11:41:13|28160.48
11:41:15|28162.06
11:41:16|28162.06
11:41:16|28162.05
11:41:18|28162.06
11:41:19|28162.05
11:41:20|28162.08
11:41:21|28162.08
11:41:22|28162.1
11:41:23|28162.09
11:41:24|28162.5
11:41:25|28163.99
11:41:26|28164.87
11:41:27|28164.9
11:41:28|28164.99
11:41:29|28165.
11:41:30|28164.99
11:41:31|28164.99
11:41:32|28163.99
11:41:33|28164.
11:41:34|28163.99
11:41:35|28163.99
11:41:36|28163.99
11:41:37|28162.07
11:41:38|28162.07
11:41:39|28162.07
11:41:40|28162.08
11:41:41|28162.07
11:41:42|28162.08
11:41:43|28162.07
11:41:44|28162.08
11:41:45|28162.07
11:41:46|28162.07
11:41:47|28162.07
11:41:48|28162.07
11:41:49|28162.08
11:41:50|28162.07
11:41:51|28162.08
11:41:52|28162.07
11:41:53|28162.07
11:41:54|28162.08
11:41:55|28162.08
11:41:56|28162.07
11:41:57|28162.07
11:41:58|28162.08
11:42:00|28162.08
11:42:01|28162.07
11:42:02|28162.08
11:42:03|28162.07
11:42:04|28162.07
11:42:05|28162.07
11:42:06|28162.07
11:42:07|28162.08
11:42:08|28162.08
11:42:09|28162.08
11:42:10|28162.07
11:42:11|28162.08
11:42:12|28162.07
11:42:13|28162.07
11:42:14|28162.07
11:42:15|28162.08
11:42:16|28162.07
11:42:17|28162.07
11:42:18|28162.07
11:42:19|28162.07
11:42:20|28162.08
11:42:21|28162.07
11:42:22|28155.96
11:42:23|28155.97
11:42:24|28156.05
11:42:25|28156.06
11:42:26|28156.06
11:42:27|28156.05
11:42:28|28156.05
11:42:29|28156.06
11:42:30|28156.05
11:42:32|28156.05
11:42:32|28156.05
11:42:33|28156.06
11:42:34|28156.05
11:42:35|28156.05
11:42:36|28156.05
11:42:38|28156.05
11:42:39|28156.06
11:42:40|28156.05
11:42:41|28156.05
11:42:42|28156.05
11:42:43|28156.06
11:42:44|28156.05
11:42:45|28156.05
11:42:46|28156.06
11:42:47|28156.05
11:42:48|28156.06
11:42:49|28156.06
11:42:50|28156.05
11:42:51|28159.12
11:42:52|28159.13
11:42:53|28159.14
11:42:54|28159.14
11:42:55|28159.13
11:42:57|28159.13
11:42:57|28159.13
11:42:58|28159.14
11:43:00|28159.13
11:43:01|28159.13
11:43:02|28159.13
11:43:03|28159.13
11:43:04|28154.02
11:43:05|28154.01
11:43:06|28154.01
11:43:07|28154.01
11:43:08|28154.01
11:43:09|28154.01
11:43:11|28154.01
11:43:11|28154.01
11:43:13|28154.01
11:43:14|28154.01
11:43:15|28154.01
11:43:15|28154.02
11:43:17|28154.01
11:43:18|28154.01
11:43:19|28154.01
11:43:20|28154.01
11:43:21|28154.01
11:43:22|28154.02
11:43:23|28154.01
11:43:24|28154.01
11:43:25|28150.01
11:43:26|28150.01
11:43:27|28150.
11:43:28|28150.
11:43:29|28148.09
11:43:30|28148.1
11:43:31|28148.09
11:43:33|28148.1
11:43:33|28148.09
11:43:35|28148.09
11:43:35|28148.09
11:43:36|28148.09
11:43:37|28148.09
11:43:38|28148.09
11:43:39|28148.1
11:43:40|28148.09
11:43:41|28148.09
11:43:42|28148.1
11:43:43|28148.09
11:43:44|28148.1
11:43:45|28148.09
11:43:47|28148.1
11:43:47|28148.1
11:43:48|28148.09
11:43:49|28148.09
11:43:51|28148.09
11:43:51|28148.09
11:43:52|28148.09
11:43:54|28148.09
11:43:54|28148.1
11:43:55|28148.1
11:43:56|28148.1
11:43:57|28148.09
11:43:58|28148.1
11:44:00|28148.09
11:44:01|28148.1
11:44:02|28148.09
11:44:03|28148.09
11:44:04|28147.13
11:44:05|28147.14
11:44:06|28147.13
11:44:07|28147.01
11:44:08|28145.
11:44:09|28145.
11:44:10|28145.
11:44:11|28145.
11:44:12|28145.
11:44:13|28145.
11:44:14|28144.98
11:44:16|28144.98
11:44:17|28144.98
11:44:18|28143.49
11:44:19|28143.5
11:44:20|28143.49
11:44:21|28143.49
11:44:22|28143.49
11:44:23|28143.49
11:44:24|28143.5
11:44:25|28143.49
11:44:26|28143.49
11:44:27|28143.49
11:44:28|28143.49
11:44:29|28142.16
11:44:30|28141.87
11:44:31|28141.
11:44:32|28141.
11:44:33|28141.
11:44:34|28141.01
11:44:35|28141.
11:44:36|28141.
11:44:37|28140.97
11:44:38|28140.96
11:44:39|28140.96
11:44:40|28140.96
11:44:41|28140.96
11:44:42|28140.96
11:44:43|28140.97
11:44:44|28140.96
11:44:45|28140.96
11:44:46|28140.97
11:44:47|28140.97
11:44:48|28140.97
11:44:49|28140.96
11:44:50|28140.96
11:44:51|28140.96
11:44:52|28140.96
11:44:53|28140.97
11:44:54|28140.96
11:44:55|28140.96
11:44:56|28140.96
11:44:57|28140.96
11:44:58|28140.96
11:45:00|28140.96
11:45:00|28140.96
11:45:02|28140.97
11:45:03|28140.96
11:45:04|28140.96
11:45:06|28140.97
11:45:06|28140.96
11:45:07|28140.96
11:45:09|28140.96
11:45:09|28140.97
11:45:10|28140.97
11:45:11|28140.97
11:45:12|28140.97
11:45:13|28140.97
11:45:14|28140.97
11:45:15|28140.96
11:45:16|28142.35
11:45:17|28142.36
11:45:18|28142.36
11:45:19|28142.37
11:45:20|28143.21
11:45:21|28143.2
11:45:22|28143.21
11:45:23|28143.2
11:45:24|28143.21
11:45:25|28143.2
11:45:27|28143.21
11:45:27|28143.2
11:45:28|28143.21
11:45:29|28143.21
11:45:30|28143.21
11:45:31|28143.2
11:45:33|28143.2
11:45:33|28143.21
11:45:35|28143.2
11:45:35|28143.21
11:45:36|28143.2
11:45:38|28145.
11:45:38|28145.
11:45:40|28144.99
11:45:41|28145.
11:45:41|28145.
11:45:42|28144.99
11:45:44|28144.99
11:45:45|28144.99
11:45:45|28145.
11:45:46|28145.
11:45:48|28145.
11:45:48|28145.
11:45:50|28145.
11:45:51|28145.
11:45:51|28145.
11:45:52|28144.99
11:45:53|28144.99
11:45:54|28144.99
11:45:55|28145.
11:45:56|28141.47
11:45:57|28140.87
11:45:58|28139.96
11:46:00|28139.02
11:46:01|28139.02
11:46:02|28139.02
11:46:03|28139.03
11:46:04|28139.02
11:46:06|28139.02
11:46:06|28139.03
11:46:08|28139.02
11:46:09|28139.02
11:46:10|28139.02
11:46:11|28139.02
11:46:12|28139.02
11:46:13|28139.03
11:46:14|28139.03
11:46:14|28139.02
11:46:16|28139.03
11:46:17|28139.02
11:46:18|28139.03
11:46:19|28139.02
11:46:20|28139.02
11:46:21|28139.01
11:46:22|28139.01
11:46:23|28139.01
11:46:24|28139.02
11:46:25|28139.02
11:46:26|28139.01
11:46:27|28139.02
11:46:27|28139.01
11:46:29|28139.01
11:46:30|28139.02
11:46:30|28139.02
11:46:32|28139.01
11:46:33|28139.02
11:46:34|28139.01
11:46:34|28139.01
11:46:36|28139.02
11:46:37|28139.02
11:46:38|28139.01
11:46:38|28139.02
11:46:40|28139.02
11:46:40|28139.01
11:46:41|28139.01
11:46:43|28139.01
11:46:43|28139.01
11:46:45|28139.01
11:46:46|28139.02
11:46:47|28139.02
11:46:48|28139.01
11:46:49|28139.01
11:46:50|28139.02
11:46:51|28139.02
11:46:52|28139.01
11:46:54|28139.01
11:46:54|28139.01
11:46:56|28139.01
11:46:57|28139.01
11:46:58|28139.01
11:46:59|28139.02
11:47:00|28139.02
11:47:01|28139.01
11:47:02|28139.02
11:47:03|28139.02
11:47:04|28139.02
11:47:05|28139.02
11:47:06|28139.02
11:47:07|28139.01
11:47:08|28139.01
11:47:09|28139.01
11:47:11|28139.01
11:47:12|28139.02
11:47:13|28139.02
11:47:13|28139.02
11:47:15|28139.02
11:47:16|28139.02
11:47:17|28139.01
11:47:17|28139.02
11:47:19|28139.02
11:47:20|28139.02
11:47:21|28139.02
11:47:22|28139.01
11:47:23|28139.02
11:47:24|28139.02
11:47:25|28139.02
11:47:25|28139.02
11:47:27|28139.01
11:47:28|28139.02
11:47:29|28139.03
11:47:29|28139.03
11:47:31|28140.
11:47:32|28140.
11:47:32|28140.
11:47:34|28140.
11:47:35|28139.99
11:47:36|28139.99
11:47:37|28140.
11:47:38|28144.99
11:47:39|28145.
11:47:40|28145.
11:47:41|28144.99
11:47:42|28145.
11:47:42|28144.99
11:47:44|28145.
11:47:45|28144.99
11:47:46|28145.
11:47:47|28144.99
11:47:48|28144.99
11:47:49|28144.99
11:47:50|28145.
11:47:51|28145.
11:47:52|28144.99
11:47:53|28145.
11:47:54|28145.
11:47:55|28145.
11:47:56|28144.99
11:47:57|28145.
11:47:58|28145.
11:47:59|28145.
11:48:00|28145.
11:48:01|28144.99
11:48:02|28145.
11:48:03|28145.
11:48:04|28145.
11:48:05|28145.
11:48:06|28145.
11:48:07|28144.99
11:48:08|28144.99
11:48:09|28144.99
11:48:10|28145.
11:48:12|28145.
11:48:12|28144.99
11:48:13|28144.99
11:48:15|28144.99
11:48:16|28144.99
11:48:17|28144.99
11:48:18|28144.99
11:48:18|28144.99
11:48:20|28144.99
11:48:21|28144.99
11:48:22|28144.99
11:48:23|28144.99
11:48:24|28144.99
11:48:25|28145.
11:48:25|28145.
11:48:27|28144.99
11:48:27|28144.99
11:48:29|28145.
11:48:30|28145.
11:48:31|28144.99
11:48:32|28144.99
11:48:33|28144.99
11:48:34|28144.99
11:48:35|28144.99
11:48:36|28145.
11:48:37|28144.99
11:48:38|28144.99
11:48:39|28144.99
11:48:40|28144.99
11:48:41|28144.99
11:48:42|28144.99
11:48:43|28144.99
11:48:44|28144.99
11:48:45|28144.99
11:48:46|28144.99
11:48:47|28144.99
11:48:48|28144.99
11:48:49|28144.99
11:48:50|28144.99
11:48:51|28144.99
11:48:52|28144.99
11:48:53|28144.99
11:48:54|28144.99
11:48:55|28145.
11:48:56|28145.
11:48:57|28144.99
11:48:58|28145.
11:48:59|28145.
11:49:00|28145.
11:49:01|28145.
11:49:02|28144.99
11:49:03|28144.99
11:49:04|28145.
11:49:05|28145.
11:49:06|28144.99
11:49:08|28144.99
11:49:09|28144.99
11:49:10|28145.
11:49:11|28145.
11:49:13|28145.
11:49:13|28144.99
11:49:14|28144.99
11:49:16|28145.
11:49:16|28145.
11:49:17|28145.
11:49:18|28154.18
11:49:20|28154.19
11:49:20|28154.19
11:49:21|28154.18
11:49:23|28154.19
11:49:23|28154.19
11:49:25|28154.18
11:49:26|28154.18
11:49:26|28154.19
11:49:28|28154.19
11:49:29|28154.18
11:49:30|28154.19
11:49:30|28154.18
11:49:32|28154.18
11:49:33|28154.19
11:49:34|28154.19
11:49:35|28154.18
11:49:36|28154.19
11:49:37|28154.19
11:49:38|28154.18
11:49:39|28154.19
11:49:40|28154.18
11:49:41|28154.19
11:49:42|28154.19
11:49:43|28154.18
11:49:44|28154.19
11:49:45|28154.19
11:49:46|28154.19
11:49:47|28154.19
11:49:48|28154.18
11:49:49|28154.18
11:49:50|28154.18
11:49:51|28154.19
11:49:52|28154.19
11:49:53|28154.18
11:49:54|28154.19
11:49:55|28154.19
11:49:56|28154.18
11:49:57|28154.19
11:49:58|28154.18
11:49:59|28154.19
11:50:00|28154.18
11:50:01|28154.15
11:50:02|28150.9
11:50:03|28150.89
11:50:04|28150.9
11:50:05|28148.09
11:50:06|28146.62
11:50:08|28146.
11:50:09|28145.46
11:50:10|28145.
11:50:11|28145.01
11:50:12|28142.01
11:50:13|28142.01
11:50:14|28142.
11:50:15|28142.
11:50:16|28142.
11:50:17|28140.06
11:50:18|28140.05
11:50:19|28140.06
11:50:20|28140.06
11:50:21|28140.05
11:50:22|28140.05
11:50:23|28140.05
11:50:24|28140.01
11:50:25|28140.
11:50:26|28140.
11:50:27|28139.68
11:50:28|28138.93
11:50:29|28138.29
11:50:30|28138.15
11:50:31|28138.12
11:50:32|28137.03
11:50:34|28136.2
11:50:34|28136.17
11:50:35|28135.42
11:50:36|28135.
11:50:38|28135.
11:50:38|28131.61
11:50:40|28131.62
11:50:41|28131.61
11:50:42|28131.01
11:50:42|28131.
11:50:44|28131.01
11:50:44|28130.
11:50:45|28130.
11:50:46|28130.
11:50:47|28130.
11:50:49|28130.
11:50:50|28128.68
11:50:50|28127.18
11:50:52|28127.
11:50:52|28127.01
11:50:53|28124.37
11:50:54|28122.45
11:50:56|28121.96
11:50:56|28121.96
11:50:57|28119.95
11:50:58|28119.94
11:51:00|28119.85
11:51:00|28119.36
11:51:02|28119.37
11:51:02|28119.
11:51:03|28119.
11:51:04|28118.99
11:51:05|28119.77
11:51:06|28119.78
11:51:08|28119.77
11:51:09|28119.78
11:51:10|28119.78
11:51:11|28119.78
11:51:12|28119.78
11:51:13|28119.78
11:51:14|28121.77
11:51:15|28128.69
11:51:17|28135.98
11:51:17|28135.98
11:51:18|28135.99
11:51:20|28135.98
11:51:21|28135.98
11:51:21|28135.98
11:51:23|28135.98
11:51:24|28135.16
11:51:24|28135.15
11:51:26|28129.92
11:51:26|28129.54
11:51:28|28128.24
11:51:28|28128.25
11:51:30|28126.76
11:51:31|28126.73
11:51:32|28126.73
11:51:33|28126.73
11:51:34|28126.73
11:51:35|28126.73
11:51:35|28126.73
11:51:37|28126.72
11:51:38|28125.01
11:51:39|28125.01
11:51:40|28125.01
11:51:41|28125.01
11:51:42|28125.
11:51:42|28125.
11:51:44|28125.01
11:51:45|28125.
11:51:46|28125.01
11:51:47|28125.01
11:51:47|28125.
11:51:49|28125.75
11:51:50|28126.23
11:51:50|28126.24
11:51:52|28126.24
11:51:52|28126.24
11:51:53|28126.23
11:51:54|28126.23
11:51:56|28126.23
11:51:57|28126.23
11:51:58|28126.23
11:51:59|28126.23
11:52:00|28126.24
11:52:00|28126.24
11:52:02|28126.23
11:52:02|28126.23
11:52:04|28126.23
11:52:05|28126.24
11:52:05|28126.23
11:52:07|28126.23
11:52:08|28126.23
11:52:09|28126.23
11:52:11|28126.24
11:52:12|28126.24
11:52:13|28126.23
11:52:14|28126.23
11:52:15|28126.24
11:52:16|28126.23
11:52:17|28126.23
11:52:18|28118.98
11:52:19|28118.98
11:52:20|28118.99
11:52:21|28118.98
11:52:22|28118.53
11:52:23|28117.64
11:52:24|28117.64
11:52:25|28117.26
11:52:26|28117.01
11:52:27|28116.91
11:52:28|28116.9
11:52:29|28116.89
11:52:30|28116.9
11:52:31|28116.91
11:52:32|28116.9
11:52:34|28116.9
11:52:34|28116.9
11:52:35|28116.9
11:52:36|28116.9
11:52:37|28116.91
11:52:38|28116.9
11:52:40|28116.91
11:52:40|28116.91
11:52:41|28116.9
11:52:42|28116.9
11:52:43|28116.9
11:52:44|28116.9
11:52:45|28116.91
11:52:46|28116.9
11:52:48|28116.9
11:52:49|28116.9
11:52:49|28116.91
11:52:51|28116.9
11:52:52|28116.91
11:52:52|28116.91
11:52:54|28116.9
11:52:55|28116.9
11:52:55|28116.9
11:52:56|28116.9
11:52:57|28116.9
11:52:58|28116.9
11:53:00|28116.91
11:53:00|28116.9
11:53:02|28116.9
11:53:03|28116.9
11:53:03|28116.91
11:53:05|28116.9
11:53:06|28116.91
11:53:06|28116.91
11:53:08|28116.91
11:53:09|28116.9
11:53:10|28116.9
11:53:11|28116.9
11:53:12|28116.88
11:53:14|28116.88
11:53:15|28116.88
11:53:16|28116.88
11:53:17|28116.89
11:53:18|28116.17
11:53:19|28116.
11:53:20|28116.
11:53:21|28116.01
11:53:21|28116.01
11:53:23|28115.86
11:53:24|28115.86
11:53:25|28115.86
11:53:25|28115.85
11:53:27|28115.86
11:53:27|28115.85
11:53:29|28115.86
11:53:30|28116.18
11:53:31|28116.18
11:53:32|28116.17
11:53:33|28116.17
11:53:34|28116.18
11:53:36|28116.18
11:53:36|28116.17
11:53:37|28116.18
11:53:38|28116.18
11:53:39|28116.18
11:53:40|28116.18
11:53:41|28116.18
11:53:42|28116.18
11:53:43|28116.17
11:53:44|28116.18
11:53:45|28116.18
11:53:46|28116.18
11:53:47|28116.18
11:53:48|28116.17
11:53:49|28116.17
11:53:50|28116.18
11:53:51|28116.17
11:53:52|28116.18
11:53:53|28116.17
11:53:54|28121.12
11:53:55|28125.98
11:53:56|28125.99
11:53:57|28125.99
11:53:58|28125.98
11:53:59|28125.99
11:54:00|28125.98
11:54:01|28125.99
11:54:03|28125.98
11:54:03|28125.99
11:54:04|28125.98
11:54:06|28125.99
11:54:07|28125.99
11:54:08|28125.99
11:54:09|28125.98
11:54:10|28125.98
11:54:11|28125.51
11:54:12|28125.51
11:54:14|28125.51
11:54:14|28125.52
11:54:15|28125.51
11:54:17|28125.52
11:54:18|28125.52
11:54:19|28125.51
11:54:20|28121.86
11:54:21|28120.3
11:54:22|28120.28
11:54:23|28116.19
11:54:24|28116.19
11:54:25|28116.19
11:54:26|28116.18
11:54:27|28116.18
11:54:28|28116.19
11:54:29|28116.18
11:54:30|28116.18
11:54:31|28116.19
11:54:32|28121.35
11:54:33|28122.65
11:54:34|28122.64
11:54:35|28122.64
11:54:36|28122.64
11:54:37|28122.64
11:54:38|28122.65
11:54:39|28122.64
11:54:40|28122.64
11:54:41|28122.45
11:54:42|28122.45
11:54:43|28122.45
11:54:44|28122.45
11:54:45|28122.45
11:54:46|28122.45
11:54:47|28122.45
11:54:48|28122.45
11:54:49|28122.45
11:54:50|28122.45
11:54:51|28122.45
11:54:52|28122.45
11:54:53|28122.45
11:54:54|28122.45
11:54:55|28122.46
11:54:56|28122.46
11:54:57|28122.43
11:54:58|28122.43
11:55:00|28122.43
11:55:00|28122.43
11:55:01|28117.79
11:55:02|28117.79
11:55:03|28117.8
11:55:04|28117.79
11:55:05|28117.8
11:55:07|28117.8
11:55:08|28117.79
11:55:09|28117.79
11:55:09|28117.77
11:55:11|28117.78
11:55:12|28117.78
11:55:13|28117.77
11:55:15|28117.78
11:55:15|28117.77
11:55:16|28117.76
11:55:17|28117.77
11:55:19|28117.77
11:55:19|28117.76
11:55:21|28117.77
11:55:21|28117.77
11:55:23|28117.76
11:55:24|28117.76
11:55:25|28117.76
11:55:26|28117.77
11:55:27|28117.76
11:55:28|28117.77
11:55:29|28117.8
11:55:30|28117.79
11:55:31|28117.8
11:55:32|28117.79
11:55:33|28117.8
11:55:34|28118.37
11:55:35|28119.54
11:55:36|28120.49
11:55:37|28122.64
11:55:38|28122.64
11:55:39|28122.64
11:55:40|28122.64
11:55:41|28122.63
11:55:42|28122.64
11:55:43|28122.64
11:55:44|28122.65
11:55:45|28122.64
11:55:46|28122.64
11:55:47|28122.64
11:55:48|28122.65
11:55:49|28122.65
11:55:50|28122.65
11:55:51|28122.64
11:55:52|28122.65
11:55:53|28124.29
11:55:54|28124.35
11:55:55|28125.
11:55:56|28125.
11:55:57|28125.04
11:55:58|28125.05
11:55:59|28125.52
11:56:00|28125.52
11:56:01|28125.52
11:56:02|28125.51
11:56:03|28125.52
11:56:04|28125.52
11:56:05|28125.52
11:56:06|28125.52
11:56:07|28125.52
11:56:08|28125.52
11:56:09|28125.52
11:56:10|28125.52
11:56:11|28125.51
11:56:13|28125.52
11:56:14|28125.51
11:56:15|28125.52
11:56:16|28125.51
11:56:17|28125.52
11:56:18|28125.52
11:56:19|28125.52
11:56:20|28125.51
11:56:21|28125.52
11:56:22|28125.52
11:56:23|28125.98
11:56:24|28130.18
11:56:25|28130.18
11:56:26|28130.19
11:56:27|28130.19
11:56:28|28130.18
11:56:29|28130.19
11:56:30|28130.18
11:56:32|28130.18
11:56:32|28130.18
11:56:33|28130.18
11:56:34|28130.18
11:56:35|28130.18
11:56:36|28130.18
11:56:37|28130.18
11:56:38|28130.18
11:56:39|28130.19
11:56:40|28130.18
11:56:41|28130.18
11:56:42|28130.18
11:56:43|28130.18
11:56:44|28130.19
11:56:45|28130.18
11:56:46|28130.18
11:56:47|28130.18
11:56:48|28130.18
11:56:49|28130.18
11:56:51|28130.18
11:56:52|28130.19
11:56:52|28130.18
11:56:54|28126.51
11:56:54|28123.31
11:56:56|28123.32
11:56:57|28123.31
11:56:57|28120.
11:56:58|28120.
11:57:00|28119.99
11:57:01|28120.
11:57:02|28119.99
11:57:03|28118.94
11:57:03|28118.96
11:57:05|28118.95
11:57:05|28118.96
11:57:06|28118.95
11:57:08|28118.96
11:57:09|28118.96
11:57:10|28118.95
11:57:11|28118.95
11:57:11|28118.95
11:57:13|28118.95
11:57:13|28118.96
11:57:14|28118.96
11:57:16|28118.96
11:57:17|28118.96
11:57:18|28118.96
11:57:19|28118.96
11:57:20|28118.95
11:57:21|28118.95
11:57:22|28118.96
11:57:23|28118.95
11:57:24|28118.96
11:57:26|28118.96
11:57:26|28118.95
11:57:27|28118.96
11:57:28|28118.95
11:57:29|28118.96
11:57:30|28118.96
11:57:31|28118.96
11:57:32|28118.96
11:57:34|28118.96
11:57:34|28119.24
11:57:35|28120.
11:57:36|28120.
11:57:37|28120.07
11:57:38|28120.07
11:57:39|28120.07
11:57:40|28120.06
11:57:41|28120.07
11:57:42|28120.07
11:57:43|28119.98
11:57:45|28119.98
11:57:46|28119.98
11:57:47|28119.98
11:57:47|28119.98
11:57:48|28119.99
11:57:50|28119.99
11:57:51|28119.99
11:57:51|28119.98
11:57:53|28119.99
11:57:53|28119.99
11:57:55|28119.99
11:57:56|28119.98
11:57:57|28119.99
11:57:58|28119.98
11:57:58|28119.98
11:57:59|28119.98
11:58:01|28119.98
11:58:02|28119.98
11:58:02|28119.98
11:58:04|28119.99
11:58:05|28119.98
11:58:05|28119.98
11:58:07|28119.99
11:58:08|28119.98
11:58:09|28119.98
11:58:09|28119.99
11:58:11|28119.98
11:58:12|28119.98
11:58:12|28119.98
11:58:14|28119.99
11:58:15|28119.98
11:58:16|28119.99
11:58:17|28119.99
11:58:18|28119.99
11:58:19|28119.98
11:58:20|28119.99
11:58:22|28119.98
11:58:22|28119.98
11:58:24|28119.98
11:58:25|28119.98
11:58:26|28120.07
11:58:27|28120.07
11:58:28|28120.07
11:58:29|28120.06
11:58:30|28120.07
11:58:31|28120.06
11:58:32|28120.07
11:58:33|28120.07
11:58:34|28120.07
11:58:35|28120.06
11:58:36|28120.06
11:58:38|28120.07
11:58:38|28120.06
11:58:39|28120.07
11:58:40|28120.07
11:58:41|28120.06
11:58:42|28120.07
11:58:43|28120.07
11:58:44|28120.07
11:58:45|28120.07
11:58:47|28120.07
11:58:48|28120.07
11:58:48|28122.43
11:58:49|28134.62
11:58:51|28135.99
11:58:52|28135.98
11:58:53|28135.98
11:58:54|28135.99
11:58:54|28135.98
11:58:55|28135.98
11:58:56|28135.98
11:58:58|28135.98
11:58:58|28132.14
11:59:00|28132.13
11:59:00|28132.14
11:59:01|28132.13
11:59:02|28132.13
11:59:03|28132.14
11:59:05|28132.13
11:59:06|28132.14
11:59:07|28132.13
11:59:08|28132.14
11:59:08|28132.14
11:59:10|28132.13
11:59:10|28132.13
11:59:11|28131.19
11:59:13|28127.78
11:59:14|28126.59
11:59:15|28126.59
11:59:17|28126.21
11:59:18|28125.27
11:59:19|28123.04
11:59:20|28122.74
11:59:21|28122.74
11:59:22|28122.73
11:59:23|28122.73
11:59:24|28122.73
11:59:25|28122.73
11:59:26|28122.74
11:59:27|28122.74
11:59:28|28122.74
11:59:29|28122.73
11:59:30|28122.73
11:59:31|28122.73
11:59:32|28122.74
11:59:33|28122.73
11:59:34|28122.73
11:59:35|28122.73
11:59:36|28122.73
11:59:37|28122.74
11:59:38|28122.74
11:59:39|28122.73
11:59:40|28122.73
11:59:41|28122.73
11:59:42|28122.73
11:59:44|28122.73
11:59:44|28122.73
11:59:45|28122.73
11:59:46|28122.73
11:59:47|28122.74
11:59:48|28122.74
11:59:49|28122.73
11:59:50|28122.74
11:59:51|28122.74
11:59:52|28122.73
11:59:53|28122.74
11:59:54|28122.74
11:59:55|28122.74
11:59:56|28122.73
11:59:57|28122.73
11:59:58|28122.74
11:59:59|28122.73
12:00:00|28122.73
12:00:01|28122.73
12:00:02|28122.74
12:00:03|28122.73
12:00:04|28122.73
12:00:05|28122.73
12:00:06|28122.74
12:00:07|28127.78
12:00:08|28128.37
12:00:09|28128.38
12:00:10|28128.37
12:00:11|28128.38
12:00:12|28128.38
12:00:13|28128.37
12:00:14|28128.38
12:00:16|28128.38
12:00:17|28128.38
12:00:18|28128.37
12:00:19|28128.37
12:00:20|28128.37
12:00:21|28128.37
12:00:22|28128.38
12:00:23|28128.37
12:00:25|28128.37
12:00:25|28128.37
12:00:26|28128.38
12:00:27|28128.38
12:00:28|28128.38
12:00:29|28128.37
12:00:30|28128.37
12:00:31|28128.37
12:00:32|28127.82
12:00:33|28127.82
12:00:34|28127.82
12:00:35|28127.82
12:00:36|28127.83
12:00:37|28127.82
12:00:38|28127.82
12:00:39|28127.82
12:00:40|28125.
12:00:41|28125.01
12:00:43|28125.
12:00:43|28125.01
12:00:44|28125.01
12:00:45|28125.
12:00:46|28125.
12:00:47|28125.
12:00:48|28125.
12:00:49|28125.01
12:00:50|28125.
12:00:51|28125.
12:00:52|28125.
12:00:54|28125.01
12:00:54|28125.
12:00:55|28125.
12:00:56|28125.
12:00:57|28125.
12:00:58|28125.01
12:00:59|28125.
12:01:00|28125.01
12:01:01|28125.01
12:01:02|28125.01
12:01:03|28125.01
12:01:05|28125.01
12:01:05|28125.
12:01:06|28125.
12:01:07|28127.
12:01:08|28127.
12:01:09|28127.
12:01:10|28126.99
12:01:11|28127.
12:01:12|28127.
12:01:13|28126.99
12:01:14|28126.99
12:01:15|28126.99
12:01:17|28126.99
12:01:18|28127.
12:01:19|28126.99
12:01:20|28126.99
12:01:22|28127.
12:01:22|28127.
12:01:23|28127.
12:01:25|28127.
12:01:26|28127.
12:01:26|28126.99
12:01:27|28126.99
12:01:29|28127.
12:01:30|28127.
12:01:31|28127.
12:01:31|28127.
12:01:33|28127.
12:01:34|28127.
12:01:35|28127.
12:01:36|28127.
12:01:37|28126.99
12:01:38|28126.99
12:01:39|28127.
12:01:39|28127.
12:01:40|28127.
12:01:42|28127.
12:01:42|28126.99
12:01:43|28127.99
12:01:44|28127.99
12:01:46|28128.
12:01:46|28127.99
12:01:48|28127.99
12:01:49|28127.99
12:01:50|28128.
12:01:51|28128.
12:01:52|28128.
12:01:52|28127.99
12:01:54|28128.
12:01:55|28128.
12:01:56|28127.99
12:01:57|28127.99
12:01:58|28128.
12:01:59|28127.99
12:02:00|28128.
12:02:01|28128.
12:02:02|28127.99
12:02:03|28128.42
12:02:04|28128.42
12:02:05|28128.72
12:02:06|28128.71
12:02:07|28128.71
12:02:08|28128.71
12:02:09|28128.87
12:02:10|28128.88
12:02:11|28128.87
12:02:12|28128.88
12:02:13|28128.87
12:02:14|28128.88
12:02:15|28128.88
12:02:16|28128.87
12:02:17|28128.88
12:02:19|28128.87
12:02:19|28128.87
12:02:20|28128.87
12:02:21|28128.87
12:02:23|28128.88
12:02:24|28128.87
12:02:25|28128.87
12:02:26|28128.88
12:02:28|28128.87
12:02:28|28128.87
12:02:29|28128.88
12:02:30|28128.87
12:02:31|28128.88
12:02:32|28128.88
12:02:33|28128.87
12:02:34|28128.87
12:02:36|28128.87
12:02:37|28128.87
12:02:38|28128.87
12:02:39|28128.88
12:02:40|28128.87
12:02:41|28128.88
12:02:42|28128.88
12:02:43|28128.87
12:02:44|28128.88
12:02:45|28132.74
12:02:46|28133.36
12:02:47|28133.37
12:02:48|28133.37
12:02:49|28133.37
12:02:50|28133.36
12:02:51|28134.22
12:02:52|28134.23
12:02:53|28134.22
12:02:54|28134.23
12:02:55|28134.22
12:02:56|28134.22
12:02:57|28134.22
12:02:58|28134.22
12:02:59|28134.22
12:03:00|28134.23
12:03:01|28134.23
12:03:02|28134.23
12:03:03|28134.23
12:03:04|28134.22
12:03:05|28134.22
12:03:06|28134.22
12:03:07|28134.23
12:03:08|28134.22
12:03:09|28134.22
12:03:10|28134.23
12:03:11|28134.22
12:03:12|28134.22
12:03:13|28134.22
12:03:14|28134.23
12:03:15|28134.22
12:03:16|28134.22
12:03:17|28134.23
12:03:18|28134.23
12:03:19|28134.23
12:03:21|28134.23
12:03:22|28134.22
12:03:23|28134.22
12:03:24|28134.22
12:03:25|28134.22
12:03:26|28134.22
12:03:27|28134.22
12:03:28|28134.23
12:03:29|28134.23
12:03:29|28134.22
12:03:30|28134.23
12:03:32|28134.23
12:03:33|28134.23
12:03:34|28134.22
12:03:35|28134.22
12:03:36|28134.23
12:03:37|28134.22
12:03:38|28134.22
12:03:39|28134.23
12:03:40|28134.23
12:03:41|28134.23
12:03:42|28134.22
12:03:43|28134.23
12:03:44|28134.23
12:03:45|28134.22
12:03:46|28134.23
12:03:47|28134.23
12:03:48|28134.22
12:03:49|28134.22
12:03:50|28134.23
12:03:51|28134.22
12:03:52|28134.22
12:03:53|28134.22
12:03:55|28134.22
12:03:55|28134.22
12:03:56|28134.22
12:03:57|28134.22
12:03:58|28134.22
12:03:59|28134.22
12:04:00|28134.23
12:04:01|28134.22
12:04:02|28134.23
12:04:04|28134.22
12:04:04|28134.23
12:04:05|28134.22
12:04:06|28134.22
12:04:08|28134.23
12:04:08|28134.22
12:04:10|28134.23
12:04:10|28134.22
12:04:12|28134.22
12:04:13|28134.23
12:04:13|28134.22
12:04:15|28134.22
12:04:15|28138.87
12:04:16|28138.87
12:04:17|28138.87
12:04:18|28138.88
12:04:20|28138.88
12:04:21|28138.88
12:04:22|28138.87
12:04:23|28138.88
12:04:25|28138.87
12:04:25|28138.88
12:04:26|28138.87
12:04:27|28138.87
12:04:28|28138.88
12:04:30|28138.43
12:04:30|28138.44
12:04:32|28138.86
12:04:33|28138.86
12:04:35|28138.87
12:04:35|28138.86
12:04:36|28138.87
12:04:37|28138.87
12:04:38|28138.87
12:04:39|28138.86
12:04:40|28138.86
12:04:41|28139.44
12:04:42|28139.44
12:04:43|28139.45
12:04:45|28139.45
12:04:46|28139.44
12:04:47|28139.44
12:04:48|28139.44
12:04:49|28139.44
12:04:50|28139.44
12:04:51|28139.45
12:04:52|28139.44
12:04:53|28139.45
12:04:54|28139.45
12:04:55|28139.44
12:04:56|28139.45
12:04:57|28139.44
12:04:59|28139.45
12:04:59|28139.44
12:05:00|28139.44
12:05:01|28139.44
12:05:02|28139.44
12:05:03|28139.44
12:05:04|28139.44
12:05:05|28139.45
12:05:06|28139.45
12:05:08|28139.45
12:05:09|28139.45
12:05:10|28139.45
12:05:11|28139.45
12:05:12|28139.44
12:05:13|28139.44
12:05:14|28139.45
12:05:15|28139.45
12:05:16|28139.45
12:05:17|28139.44
12:05:18|28139.45
12:05:19|28139.44
12:05:20|28139.45
12:05:22|28139.44
12:05:22|28139.45
12:05:24|28139.45
12:05:25|28139.44
12:05:26|28139.44
12:05:27|28139.44
12:05:27|28139.44
12:05:29|28139.45
12:05:30|28139.45
12:05:31|28139.45
12:05:32|28139.44
12:05:33|28139.45
12:05:34|28139.44
12:05:35|28139.45
12:05:36|28139.44
12:05:37|28139.45
12:05:38|28134.23
12:05:39|28129.44
12:05:39|28129.45
12:05:41|28129.44
12:05:42|28129.44
12:05:43|28129.45
12:05:43|28129.4
12:05:45|28128.77
12:05:46|28127.32
12:05:47|28126.5
12:05:48|28122.74
12:05:49|28122.6
12:05:50|28122.6
12:05:50|28122.6
12:05:52|28122.59
12:05:53|28122.59
12:05:54|28122.52
12:05:55|28122.53
12:05:55|28122.52
12:05:57|28122.52
12:05:58|28122.53
12:05:59|28122.52
12:05:59|28121.32
12:06:01|28121.32
12:06:02|28121.33
12:06:02|28121.32
12:06:04|28121.32
12:06:05|28121.32
12:06:05|28121.32
12:06:07|28121.33
12:06:08|28121.32
12:06:09|28121.32
12:06:10|28119.67
12:06:11|28119.67
12:06:12|28119.67
12:06:13|28119.68
12:06:14|28119.67
12:06:15|28118.
12:06:16|28116.98
12:06:17|28116.99
12:06:18|28116.72
12:06:19|28116.72
12:06:20|28116.72
12:06:21|28116.55
12:06:22|28116.18
12:06:23|28116.18
12:06:24|28116.18
12:06:25|28116.18
12:06:27|28116.19
12:06:27|28116.18
12:06:28|28116.19
12:06:29|28116.18
12:06:30|28116.18
12:06:31|28116.18
12:06:32|28116.19
12:06:34|28116.18
12:06:34|28116.18
12:06:36|28116.04
12:06:37|28116.04
12:06:38|28116.04
12:06:39|28116.04
12:06:40|28116.
12:06:41|28115.52
12:06:42|28115.5
12:06:43|28115.49
12:06:44|28115.49
12:06:45|28115.49
12:06:46|28115.48
12:06:46|28115.04
12:06:48|28115.03
12:06:49|28115.03
12:06:50|28115.03
12:06:51|28115.03
12:06:52|28115.04
12:06:53|28115.02
12:06:54|28115.02
12:06:54|28115.02
12:06:56|28115.02
12:06:56|28115.02
12:06:57|28115.02
12:06:59|28115.01
12:06:59|28115.01
12:07:01|28115.
12:07:02|28114.71
12:07:03|28113.35
12:07:04|28113.35
12:07:05|28113.36
12:07:06|28114.31
12:07:07|28114.32
12:07:08|28114.32
12:07:09|28114.88
12:07:10|28114.87
12:07:11|28114.88
12:07:11|28114.88
12:07:13|28114.87
12:07:14|28114.88
12:07:14|28114.87
12:07:16|28113.
12:07:16|28112.99
12:07:17|28107.42
12:07:19|28106.01
12:07:20|28106.01
12:07:20|28106.01
12:07:22|28106.01
12:07:23|28105.67
12:07:24|28105.63
12:07:25|28105.63
12:07:26|28105.62
12:07:27|28105.62
12:07:28|28105.36
12:07:29|28105.36
12:07:30|28105.35
12:07:32|28105.35
12:07:32|28105.36
12:07:34|28105.36
12:07:34|28105.36
12:07:35|28105.35
12:07:37|28105.36
12:07:38|28105.35
12:07:39|28105.35
12:07:40|28105.35
12:07:41|28105.36
12:07:42|28105.36
12:07:43|28105.36
12:07:44|28105.36
12:07:45|28108.78
12:07:46|28108.78
12:07:47|28108.78
12:07:48|28108.77
12:07:48|28108.77
12:07:50|28108.77
12:07:51|28108.77
12:07:52|28108.78
12:07:53|28108.78
12:07:54|28108.78
12:07:54|28108.78
12:07:56|28108.78
12:07:57|28108.78
12:07:58|28108.78
12:07:59|28108.78
12:08:00|28111.5
12:08:01|28111.5
12:08:02|28111.49
12:08:03|28111.71
12:08:04|28111.71
12:08:05|28111.7
12:08:06|28111.7
12:08:08|28111.71
12:08:08|28111.71
12:08:09|28111.7
12:08:11|28111.71
12:08:12|28111.71
12:08:13|28111.7
12:08:13|28111.71
12:08:15|28111.7
12:08:16|28111.7
12:08:17|28111.71
12:08:18|28111.71
12:08:18|28111.71
12:08:20|28111.7
12:08:21|28111.71
12:08:21|28111.7
12:08:23|28111.71
12:08:24|28111.7
12:08:26|28111.7
12:08:26|28111.71
12:08:28|28112.
12:08:29|28113.
12:08:30|28113.
12:08:31|28114.88
12:08:32|28114.88
12:08:33|28114.88
12:08:34|28114.88
12:08:35|28120.
12:08:36|28120.7
12:08:37|28121.32
12:08:38|28121.32
12:08:39|28121.32
12:08:40|28121.32
12:08:41|28123.86
12:08:42|28129.66
12:08:43|28130.67
12:08:44|28132.68
12:08:45|28132.79
12:08:46|28132.79
12:08:47|28132.78
12:08:48|28130.35
12:08:49|28130.34
12:08:50|28130.34
12:08:51|28130.35
12:08:52|28130.35
12:08:53|28130.34
12:08:54|28130.34
12:08:55|28130.34
12:08:56|28130.34
12:08:57|28130.35
12:08:58|28130.35
12:08:59|28129.64
12:09:01|28129.41
12:09:01|28129.42
12:09:02|28129.42
12:09:03|28129.41
12:09:04|28130.34
12:09:05|28130.34
12:09:06|28145.99
12:09:08|28144.52
12:09:08|28144.51
12:09:10|28144.52
12:09:10|28145.05
12:09:12|28145.05
12:09:13|28145.05
12:09:14|28145.06
12:09:14|28145.05
12:09:16|28145.05
12:09:17|28145.05
12:09:18|28145.06
12:09:19|28145.06
12:09:20|28145.06
12:09:21|28145.06
12:09:22|28145.05
12:09:23|28145.06
12:09:25|28145.09
12:09:26|28145.08
12:09:27|28147.
12:09:28|28147.
12:09:29|28155.08
12:09:30|28155.08
12:09:31|28155.07
12:09:32|28160.
12:09:33|28160.
12:09:34|28159.99
12:09:35|28159.99
12:09:36|28159.99
12:09:37|28176.35
12:09:38|28177.99
12:09:39|28178.
12:09:40|28177.99
12:09:41|28177.99
12:09:42|28178.
12:09:43|28178.
12:09:44|28176.55
12:09:45|28176.55
12:09:46|28177.88
12:09:48|28177.61
12:09:48|28176.55
12:09:49|28176.56
12:09:51|28176.56
12:09:51|28176.56
12:09:53|28176.56
12:09:53|28176.56
12:09:54|28176.56
12:09:56|28177.6
12:09:56|28177.6
12:09:58|28177.6
12:09:59|28177.6
12:09:59|28177.6
12:10:00|28177.61
12:10:01|28177.6
12:10:02|28177.61
12:10:04|28176.56
12:10:04|28176.56
12:10:05|28176.56
12:10:06|28176.56
12:10:08|28185.04
12:10:08|28186.46
12:10:09|28187.06
12:10:11|28187.05
12:10:11|28187.06
12:10:13|28189.99
12:10:13|28189.98
12:10:15|28189.98
12:10:16|28189.99
12:10:16|28189.98
12:10:18|28189.99
12:10:19|28189.98
12:10:19|28189.98
12:10:20|28189.72
12:10:21|28189.51
12:10:22|28189.5
12:10:23|28189.5
12:10:25|28189.5
12:10:26|28189.51
12:10:28|28189.5
12:10:28|28189.5
12:10:29|28183.17
12:10:31|28181.42
12:10:32|28180.91
12:10:33|28180.91
12:10:34|28180.91
12:10:34|28180.91
12:10:36|28180.92
12:10:37|28180.92
12:10:37|28180.91
12:10:39|28180.92
12:10:40|28180.92
12:10:40|28180.91
12:10:42|28180.92
12:10:42|28180.48
12:10:44|28180.49
12:10:45|28177.2
12:10:46|28177.21
12:10:46|28177.21
12:10:48|28177.2
12:10:49|28177.21
12:10:50|28177.21
12:10:51|28177.2
12:10:52|28177.2
12:10:53|28177.2
12:10:54|28177.2
12:10:55|28177.2
12:10:56|28177.2
12:10:57|28177.2
12:10:58|28177.2
12:10:59|28177.2
12:11:00|28177.21
12:11:01|28177.2
12:11:02|28177.2
12:11:03|28177.21
12:11:04|28177.2
12:11:05|28177.2
12:11:06|28177.2
12:11:07|28177.21
12:11:08|28177.21
12:11:09|28177.21
12:11:10|28175.
12:11:11|28175.01
12:11:12|28175.01
12:11:13|28175.
12:11:14|28175.
12:11:16|28170.
12:11:16|28169.64
12:11:18|28164.
12:11:19|28164.
12:11:19|28164.
12:11:21|28164.01
12:11:21|28164.01
12:11:22|28164.
12:11:23|28164.
12:11:24|28165.
12:11:26|28167.04
12:11:27|28167.05
12:11:28|28167.05
12:11:29|28167.05
12:11:30|28167.05
12:11:31|28167.04
12:11:32|28167.05
12:11:33|28167.04
12:11:34|28167.05
12:11:35|28167.04
12:11:36|28167.05
12:11:37|28167.04
12:11:38|28167.05
12:11:39|28167.04
12:11:40|28167.04
12:11:41|28167.04
12:11:43|28167.05
12:11:44|28167.06
12:11:45|28167.06
12:11:46|28167.05
12:11:47|28167.06
12:11:47|28167.06
12:11:49|28167.05
12:11:50|28167.06
12:11:51|28167.06
12:11:52|28167.05
12:11:53|28167.06
12:11:54|28167.05
12:11:54|28167.05
12:11:55|28167.05
12:11:57|28167.05
12:11:58|28167.05
12:11:58|28167.2
12:12:00|28167.08
12:12:01|28167.07
12:12:02|28167.06
12:12:03|28167.05
12:12:04|28167.06
12:12:05|28167.06
12:12:06|28167.06
12:12:07|28167.05
12:12:07|28167.05
12:12:09|28167.05
12:12:10|28167.06
12:12:10|28167.06
12:12:11|28167.05
12:12:12|28167.05
12:12:13|28167.05
12:12:15|28167.05
12:12:15|28167.05
12:12:17|28167.05
12:12:17|28158.89
12:12:19|28157.32
12:12:20|28157.32
12:12:21|28157.31
12:12:22|28157.32
12:12:22|28157.32
12:12:24|28157.32
12:12:25|28157.32
12:12:26|28157.31
12:12:27|28157.31
12:12:28|28157.32
12:12:30|28157.31
12:12:30|28157.31
12:12:32|28157.31
12:12:33|28155.01
12:12:34|28150.
12:12:35|28151.16
12:12:36|28151.16
12:12:37|28150.59
12:12:38|28150.6
12:12:39|28150.59
12:12:40|28155.
12:12:41|28154.99
12:12:42|28155.44
12:12:44|28155.44
12:12:44|28160.
12:12:45|28160.13
12:12:46|28160.13
12:12:47|28160.12
12:12:48|28160.12
12:12:49|28160.12
12:12:50|28160.13
12:12:51|28160.13
12:12:52|28160.12
12:12:54|28160.13
12:12:55|28160.12
12:12:56|28161.32
12:12:57|28161.32
12:12:58|28161.33
12:12:58|28161.33
12:12:59|28161.32
12:13:01|28161.32
12:13:01|28161.32
12:13:02|28161.32
12:13:04|28161.32
12:13:05|28161.33
12:13:05|28161.32
12:13:07|28161.33
12:13:08|28161.32
12:13:08|28167.06
12:13:09|28167.06
12:13:11|28167.2
12:13:11|28167.19
12:13:12|28167.2
12:13:13|28167.2
12:13:14|28170.
12:13:15|28170.
12:13:17|28170.
12:13:17|28169.99
12:13:18|28173.5
12:13:19|28173.5
12:13:20|28173.5
12:13:21|28173.51
12:13:22|28173.5
12:13:24|28173.5
12:13:25|28177.2
12:13:26|28177.2
12:13:26|28177.19
12:13:28|28177.2
12:13:29|28183.38
12:13:30|28183.38
12:13:31|28183.37
12:13:32|28183.38
12:13:33|28183.37
12:13:34|28183.38
12:13:35|28183.37
12:13:36|28183.38
12:13:37|28183.38
12:13:38|28183.38
12:13:39|28183.38
12:13:40|28183.38
12:13:41|28183.37
12:13:42|28183.37
12:13:43|28183.37
12:13:44|28183.38
12:13:45|28183.37
12:13:46|28183.37
12:13:47|28180.34
12:13:48|28180.35
12:13:49|28180.35
12:13:50|28180.35
12:13:51|28180.35
12:13:52|28180.34
12:13:53|28180.35
12:13:54|28180.34
12:13:55|28180.34
12:13:56|28180.35
12:13:57|28180.35
12:13:58|28180.66
12:13:59|28181.02
12:14:00|28181.01
12:14:01|28181.01
12:14:02|28181.02
12:14:03|28185.77
12:14:04|28185.78
12:14:05|28185.78
12:14:06|28185.77
12:14:07|28185.78
12:14:08|28185.77
12:14:09|28185.78
12:14:10|28185.77
12:14:11|28185.77
12:14:12|28185.77
12:14:14|28189.98
12:14:14|28189.98
12:14:15|28189.98
12:14:17|28189.98
12:14:18|28189.98
12:14:19|28189.98
12:14:20|28189.98
12:14:21|28189.98
12:14:22|28189.98
12:14:22|28189.98
12:14:24|28189.98
12:14:24|28189.19
12:14:26|28189.2
12:14:26|28189.19
12:14:27|28189.2
12:14:29|28189.19
12:14:30|28189.2
12:14:31|28189.2
12:14:32|28189.19
12:14:34|28189.2
12:14:34|28189.19
12:14:35|28189.2
12:14:36|28189.2
12:14:37|28189.2
12:14:39|28189.2
12:14:40|28189.19
12:14:41|28189.19
12:14:42|28189.19
12:14:43|28189.2
12:14:44|28189.19
12:14:45|28189.19
12:14:46|28186.52
12:14:47|28186.52
12:14:48|28186.52
12:14:49|28186.52
12:14:50|28186.52
12:14:51|28186.52
12:14:52|28186.52
12:14:53|28186.52
12:14:54|28182.14
12:14:55|28182.14
12:14:56|28182.14
12:14:57|28182.14
12:14:58|28182.15
12:14:59|28182.15
12:15:01|28182.54
12:15:01|28182.54
12:15:02|28182.53
12:15:03|28182.54
12:15:04|28182.53
12:15:05|28182.54
12:15:06|28182.53
12:15:07|28183.53
12:15:08|28183.53
12:15:09|28184.99
12:15:10|28185.
12:15:11|28185.
12:15:12|28185.
12:15:13|28185.
12:15:14|28185.
12:15:15|28184.99
12:15:16|28184.99
12:15:17|28185.
12:15:18|28187.94
12:15:19|28187.93
12:15:20|28187.94
12:15:21|28187.99
12:15:22|28184.99
12:15:23|28185.
12:15:24|28184.99
12:15:25|28184.97
12:15:26|28184.97
12:15:27|28184.96
12:15:28|28184.97
12:15:30|28185.
12:15:31|28185.
12:15:32|28185.
12:15:33|28184.99
12:15:34|28185.
12:15:35|28185.
12:15:36|28184.96
12:15:37|28184.96
12:15:38|28184.96
12:15:39|28184.97
12:15:40|28184.96
12:15:41|28184.96
12:15:42|28184.96
12:15:43|28184.96
12:15:44|28184.96
12:15:45|28184.97
12:15:46|28184.97
12:15:47|28184.97
12:15:48|28184.97
12:15:49|28184.96
12:15:50|28184.97
12:15:51|28184.96
12:15:52|28180.22
12:15:53|28180.22
12:15:54|28180.21
12:15:55|28180.22
12:15:56|28180.21
12:15:57|28180.22
12:15:58|28180.21
12:15:59|28180.21
12:16:00|28180.22
12:16:01|28180.22
12:16:02|28180.22
12:16:03|28180.22
12:16:04|28180.22
12:16:05|28180.21
12:16:06|28180.22
12:16:07|28180.21
12:16:08|28180.21
12:16:09|28180.21
12:16:10|28180.21
12:16:11|28180.21
12:16:13|28180.21
12:16:14|28180.22
12:16:15|28180.22
12:16:16|28180.21
12:16:16|28180.22
12:16:17|28180.22
12:16:18|28180.22
12:16:20|28180.21
12:16:21|28180.21
12:16:21|28180.21
12:16:23|28180.22
12:16:23|28164.22
12:16:24|28163.39
12:16:26|28163.39
12:16:26|28163.38
12:16:27|28162.34
12:16:28|28162.33
12:16:30|28162.33
12:16:31|28162.34
12:16:32|28162.33
12:16:34|28160.62
12:16:35|28160.63
12:16:36|28160.63
12:16:37|28160.62
12:16:37|28160.62
12:16:39|28166.17
12:16:40|28166.17
12:16:41|28166.16
12:16:42|28166.16
12:16:43|28166.16
12:16:44|28166.3
12:16:45|28166.17
12:16:46|28166.16
12:16:47|28166.17
12:16:48|28166.17
12:16:49|28166.17
12:16:50|28166.17
12:16:52|28166.17
12:16:53|28166.17
12:16:54|28166.17
12:16:55|28166.16
12:16:56|28166.16
12:16:57|28166.16
12:16:58|28166.16
12:16:59|28166.16
12:17:00|28166.17
12:17:01|28166.16
12:17:02|28166.17
12:17:02|28166.17
12:17:04|28166.3
12:17:05|28166.3
12:17:06|28166.29
12:17:07|28166.29
12:17:08|28166.3
12:17:10|28166.3
12:17:10|28166.29
12:17:11|28166.29
12:17:12|28166.29
12:17:13|28166.29
12:17:15|28166.29
12:17:15|28166.3
12:17:16|28166.3
12:17:18|28166.29
12:17:18|28166.29
12:17:19|28166.3
12:17:20|28166.3
12:17:22|28166.29
12:17:23|28166.3
12:17:23|28166.29
12:17:25|28166.29
12:17:25|28166.34
12:17:26|28166.62
12:17:27|28166.62
12:17:28|28166.62
12:17:29|28166.63
12:17:30|28166.62
12:17:31|28166.63
12:17:33|28166.63
12:17:33|28166.62
12:17:35|28166.63
12:17:36|28166.63
12:17:37|28166.62
12:17:38|28166.63
12:17:39|28166.63
12:17:40|28166.63
12:17:41|28166.62
12:17:42|28166.62
12:17:44|28166.62
12:17:44|28166.63
12:17:45|28166.63
12:17:46|28166.63
12:17:47|28166.63
12:17:48|28166.62
12:17:49|28166.62
12:17:50|28166.63
12:17:51|28166.63
12:17:52|28166.63
12:17:53|28166.63
12:17:55|28166.63
12:17:56|28166.63
12:17:57|28166.62
12:17:58|28166.69
12:17:59|28171.57
12:18:00|28171.83
12:18:01|28173.32
12:18:02|28173.32
12:18:03|28173.7
12:18:04|28174.41
12:18:05|28174.4
12:18:06|28174.4
12:18:07|28174.41
12:18:08|28174.41
12:18:09|28174.41
12:18:10|28174.41
12:18:11|28176.
12:18:12|28176.
12:18:13|28176.
12:18:14|28177.63
12:18:15|28185.38
12:18:16|28187.3
12:18:17|28187.31
12:18:18|28187.31
12:18:19|28187.3
12:18:20|28187.3
12:18:22|28187.31
12:18:22|28187.3
12:18:24|28187.31
12:18:24|28187.3
12:18:25|28187.3
12:18:27|28187.31
12:18:27|28187.31
12:18:28|28190.57
12:18:29|28190.63
12:18:30|28190.91
12:18:32|28191.41
12:18:33|28191.42
12:18:34|28191.41
12:18:35|28191.65
12:18:36|28192.75
12:18:37|28192.75
12:18:38|28192.75
12:18:39|28192.76
12:18:40|28192.76
12:18:41|28192.76
12:18:42|28192.76
12:18:43|28192.76
12:18:44|28192.76
12:18:45|28192.76
12:18:46|28192.75
12:18:48|28192.76
12:18:48|28192.76
12:18:49|28192.75
12:18:50|28193.88
12:18:51|28194.99
12:18:52|28194.99
12:18:54|28194.99
12:18:55|28194.99
12:18:55|28195.56
12:18:57|28195.57
12:18:58|28195.57
12:18:59|28195.57
12:18:59|28195.61
12:19:00|28194.02
12:19:01|28194.02
12:19:02|28195.31
12:19:03|28195.74
12:19:05|28197.99
12:19:05|28198.
12:19:07|28199.
12:19:08|28199.
12:19:09|28199.42
12:19:09|28199.42
12:19:11|28199.99
12:19:11|28200.
12:19:12|28199.99
12:19:14|28203.96
12:19:14|28206.
12:19:16|28217.86
12:19:17|28228.51
12:19:18|28217.21
12:19:19|28202.4
12:19:19|28202.4
12:19:21|28200.41
12:19:21|28198.08
12:19:23|28198.08
12:19:23|28198.08
12:19:25|28198.07
12:19:25|28198.07
12:19:27|28200.56
12:19:28|28204.29
12:19:28|28204.29
12:19:30|28204.29
12:19:31|28206.87
12:19:32|28206.69
12:19:33|28206.68
12:19:34|28203.96
12:19:35|28203.94
12:19:37|28203.93
12:19:37|28203.94
12:19:38|28203.02
12:19:39|28203.02
12:19:40|28203.03
12:19:41|28203.02
12:19:42|28203.03
12:19:43|28203.02
12:19:44|28203.03
12:19:45|28203.02
12:19:46|28203.04
12:19:47|28203.04
12:19:48|28208.68
12:19:49|28209.21
12:19:51|28209.21
12:19:51|28206.86
12:19:53|28203.02
12:19:54|28203.02
12:19:55|28203.01
12:19:56|28201.93
12:19:56|28201.92
12:19:58|28201.92
12:19:59|28201.
12:20:00|28201.
12:20:00|28200.99
12:20:02|28201.
12:20:02|28201.
12:20:03|28200.99
12:20:04|28200.99
12:20:05|28200.99
12:20:06|28201.
12:20:08|28201.
12:20:08|28201.
12:20:10|28191.42
12:20:10|28188.01
12:20:11|28188.03
12:20:12|28188.03
12:20:13|28188.03
12:20:15|28188.03
12:20:16|28188.02
12:20:17|28188.02
12:20:18|28185.12
12:20:19|28185.04
12:20:20|28187.99
12:20:21|28187.99
12:20:22|28187.99
12:20:23|28187.99
12:20:24|28188.
12:20:25|28187.99
12:20:26|28188.
12:20:27|28188.
12:20:28|28188.
12:20:29|28187.99
12:20:30|28187.99
12:20:31|28188.
12:20:32|28188.
12:20:33|28190.01
12:20:35|28190.
12:20:35|28190.01
12:20:37|28197.48
12:20:37|28200.
12:20:39|28200.
12:20:40|28200.
12:20:41|28200.
12:20:42|28199.99
12:20:43|28199.99
12:20:44|28200.
12:20:45|28200.
12:20:46|28200.
12:20:47|28199.99
12:20:48|28199.99
12:20:49|28200.
12:20:50|28200.
12:20:52|28200.
12:20:52|28200.
12:20:53|28200.
12:20:54|28209.21
12:20:55|28210.29
12:20:56|28210.56
12:20:58|28210.56
12:20:58|28210.56
12:21:00|28215.66
12:21:01|28215.66
12:21:02|28216.55
12:21:03|28216.55
12:21:04|28213.91
12:21:05|28213.91
12:21:06|28213.91
12:21:07|28213.9
12:21:08|28213.9
12:21:08|28213.9
12:21:09|28213.91
12:21:11|28213.9
12:21:12|28213.91
12:21:12|28213.9
12:21:13|28213.91
12:21:15|28213.9
12:21:16|28213.91
12:21:16|28213.9
12:21:18|28213.9
12:21:18|28214.99
12:21:20|28214.99
12:21:21|28214.99
12:21:22|28214.99
12:21:23|28214.99
12:21:24|28214.99
12:21:24|28215.
12:21:26|28214.56
12:21:27|28214.57
12:21:28|28214.56
12:21:29|28204.68
12:21:30|28202.46
12:21:31|28200.28
12:21:32|28200.28
12:21:33|28200.33
12:21:34|28200.33
12:21:35|28200.32
12:21:37|28199.85
12:21:38|28199.18
12:21:39|28199.18
12:21:40|28198.12
12:21:41|28197.04
12:21:43|28197.05
12:21:44|28197.05
12:21:45|28197.05
12:21:46|28197.05
12:21:47|28197.85
12:21:48|28198.25
12:21:49|28198.24
12:21:50|28198.25
12:21:51|28198.16
12:21:52|28198.17
12:21:53|28188.54
12:21:54|28185.37
12:21:55|28185.37
12:21:56|28185.36
12:21:57|28185.37
12:21:58|28185.36
12:21:59|28185.37
12:22:00|28185.37
12:22:01|28185.37
12:22:02|28185.37
12:22:03|28185.36
12:22:04|28182.
12:22:05|28185.39
12:22:06|28186.37
12:22:07|28186.37
12:22:08|28185.39
12:22:09|28185.39
12:22:10|28185.39
12:22:11|28185.38
12:22:12|28185.39
12:22:13|28185.39
12:22:14|28203.72
12:22:15|28203.73
12:22:16|28203.73
12:22:17|28203.6
12:22:19|28203.6
12:22:19|28203.6
12:22:20|28203.59
12:22:21|28203.6
12:22:22|28203.59
12:22:23|28203.59
12:22:24|28203.6
12:22:25|28203.6
12:22:26|28199.11
12:22:27|28199.1
12:22:28|28199.11
12:22:29|28199.11
12:22:30|28199.1
12:22:31|28199.11
12:22:32|28199.11
12:22:33|28199.11
12:22:34|28199.11
12:22:35|28199.11
12:22:37|28203.17
12:22:38|28213.91
12:22:39|28213.92
12:22:40|28214.85
12:22:41|28214.85
12:22:42|28214.85
12:22:43|28207.37
12:22:44|28207.37
12:22:45|28207.37
12:22:46|28207.37
12:22:47|28207.36
12:22:48|28207.36
12:22:49|28207.36
12:22:50|28207.36
12:22:51|28207.37
12:22:52|28207.36
12:22:53|28211.26
12:22:54|28211.26
12:22:55|28211.27
12:22:56|28211.27
12:22:58|28211.26
12:22:58|28211.25
12:22:59|28211.25
12:23:00|28211.25
12:23:01|28211.26
12:23:02|28211.26
12:23:03|28211.25
12:23:04|28211.25
12:23:05|28211.26
12:23:06|28211.25
12:23:07|28211.25
12:23:08|28211.26
12:23:09|28211.26
12:23:10|28210.69
12:23:11|28210.68
12:23:12|28210.68
12:23:13|28210.68
12:23:14|28208.
12:23:15|28208.
12:23:16|28208.
12:23:17|28208.
12:23:18|28208.
12:23:19|28208.
12:23:20|28208.01
12:23:21|28208.01
12:23:22|28208.
12:23:23|28208.01
12:23:24|28208.
12:23:25|28208.51
12:23:26|28208.5
12:23:27|28208.5
12:23:28|28208.5
12:23:29|28208.51
12:23:30|28208.5
12:23:31|28208.5
12:23:32|28208.5
12:23:33|28208.51
12:23:35|28208.5
12:23:35|28208.51
12:23:36|28208.51
12:23:38|28208.51
12:23:39|28208.5
12:23:40|28208.51
12:23:41|28208.51
12:23:42|28208.5
12:23:43|28208.5
12:23:44|28208.51
12:23:45|28208.5
12:23:46|28208.5
12:23:47|28208.5
12:23:48|28208.51
12:23:50|28208.5
12:23:50|28208.51
12:23:51|28208.12
12:23:52|28202.73
12:23:53|28200.
12:23:54|28200.
12:23:55|28190.01
12:23:56|28190.
12:23:57|28191.69
12:23:58|28191.7
12:24:00|28191.7
12:24:01|28191.69
12:24:02|28191.69
12:24:03|28191.7
12:24:04|28191.7
12:24:04|28195.86
12:24:06|28199.07
12:24:06|28199.07
12:24:08|28199.06
12:24:09|28199.07
12:24:10|28199.06
12:24:11|28199.06
12:24:11|28198.81
12:24:13|28198.47
12:24:14|28198.46
12:24:15|28198.46
12:24:15|28198.47
12:24:17|28198.47
12:24:18|28198.46
12:24:19|28198.46
12:24:20|28198.46
12:24:20|28205.86
12:24:22|28206.13
12:24:23|28206.27
12:24:24|28206.27
12:24:25|28206.27
12:24:26|28205.85
12:24:27|28205.85
12:24:28|28205.86
12:24:29|28205.86
12:24:30|28205.85
12:24:31|28205.86
12:24:32|28205.86
12:24:33|28205.85
12:24:34|28205.85
12:24:35|28205.85
12:24:36|28205.86
12:24:37|28205.85
12:24:39|28205.85
12:24:40|28205.9
12:24:41|28205.9
12:24:42|28206.95
12:24:44|28206.95
12:24:44|28206.95
12:24:45|28206.94
12:24:46|28206.95
12:24:48|28206.95
12:24:48|28206.94
12:24:50|28206.95
12:24:51|28206.95
12:24:52|28206.94
12:24:53|28206.95
12:24:53|28206.95
12:24:55|28206.22
12:24:56|28206.03
12:24:57|28206.03
12:24:58|28206.02
12:24:59|28206.02
12:24:59|28206.03
12:25:01|28206.02
12:25:01|28206.03
12:25:03|28214.37
12:25:04|28214.99
12:25:05|28214.57
12:25:06|28214.42
12:25:07|28214.42
12:25:08|28214.42
12:25:08|28214.43
12:25:09|28214.42
12:25:10|28214.42
12:25:11|28214.42
12:25:13|28214.43
12:25:14|28214.43
12:25:15|28214.43
12:25:16|28214.42
12:25:17|28214.42
12:25:18|28214.43
12:25:19|28214.43
12:25:19|28214.43
12:25:21|28214.43
12:25:21|28214.43
12:25:23|28214.42
12:25:23|28214.42
12:25:25|28214.43
12:25:26|28214.43
12:25:27|28214.43
12:25:28|28215.
12:25:28|28217.99
12:25:30|28217.99
12:25:31|28217.99
12:25:32|28217.98
12:25:33|28217.99
12:25:34|28217.98
12:25:34|28217.99
12:25:36|28217.99
12:25:36|28218.84
12:25:38|28220.06
12:25:39|28220.06
12:25:40|28220.07
12:25:41|28220.06
12:25:42|28220.06
12:25:43|28220.46
12:25:45|28221.88
12:25:45|28221.88
12:25:46|28221.88
12:25:47|28221.89
12:25:48|28221.88
12:25:50|28221.88
12:25:51|28221.88
12:25:52|28221.88
12:25:53|28221.89
12:25:53|28221.88
12:25:55|28221.88
12:25:56|28221.89
12:25:56|28222.33
12:25:58|28225.13
12:25:59|28225.01
12:26:00|28225.89
12:26:01|28225.9
12:26:02|28225.9
12:26:03|28225.89
12:26:04|28229.99
12:26:05|28230.
12:26:06|28229.99
12:26:07|28230.
12:26:08|28230.
12:26:09|28229.99
12:26:10|28230.
12:26:11|28230.
12:26:12|28232.7
12:26:13|28233.34
12:26:14|28233.35
12:26:15|28233.35
12:26:16|28233.99
12:26:17|28236.17
12:26:18|28236.16
12:26:19|28237.7
12:26:20|28242.35
12:26:21|28242.68
12:26:22|28242.8
12:26:23|28242.8
12:26:24|28242.82
12:26:25|28244.48
12:26:26|28244.
12:26:27|28243.05
12:26:28|28243.04
12:26:29|28243.04
12:26:30|28243.04
12:26:31|28243.04
12:26:32|28243.04
12:26:33|28243.04
12:26:34|28243.04
12:26:35|28243.05
12:26:36|28243.04
12:26:37|28243.05
12:26:38|28243.04
12:26:39|28243.04
12:26:40|28243.05
12:26:41|28243.05
12:26:43|28243.04
12:26:43|28243.05
12:26:45|28243.04
12:26:46|28243.05
12:26:47|28243.05
12:26:48|28243.05
12:26:49|28243.05
12:26:50|28243.05
12:26:51|28243.04
12:26:52|28243.04
12:26:54|28243.04
12:26:54|28243.04
12:26:56|28243.05
12:26:57|28243.04
12:26:58|28243.05
12:26:59|28243.05
12:27:00|28243.04
12:27:01|28243.05
12:27:02|28243.05
12:27:03|28243.05
12:27:04|28243.04
12:27:05|28243.04
12:27:06|28243.05
12:27:07|28243.04
12:27:08|28243.05
12:27:09|28243.04
12:27:10|28243.11
12:27:11|28243.11
12:27:12|28243.11
12:27:13|28243.11
12:27:14|28243.12
12:27:15|28243.11
12:27:16|28243.11
12:27:17|28243.11
12:27:18|28243.11
12:27:19|28243.11
12:27:20|28243.11
12:27:21|28232.24
12:27:22|28232.22
12:27:23|28232.21
12:27:24|28230.01
12:27:25|28225.6
12:27:26|28223.52
12:27:27|28223.17
12:27:28|28222.82
12:27:29|28219.48
12:27:30|28219.47
12:27:31|28219.48
12:27:33|28219.47
12:27:33|28219.48
12:27:34|28219.48
12:27:35|28221.66
12:27:36|28221.67
12:27:37|28221.67
12:27:38|28221.67
12:27:39|28221.66
12:27:40|28221.66
12:27:42|28221.66
12:27:43|28221.66
12:27:43|28221.66
12:27:44|28221.66
12:27:46|28221.67
12:27:47|28221.66
12:27:48|28221.67
12:27:49|28221.67
12:27:50|28221.67
12:27:51|28221.67
12:27:52|28221.67
12:27:53|28216.51
12:27:54|28216.51
12:27:55|28216.52
12:27:56|28216.51
12:27:57|28216.51
12:27:58|28216.51
12:27:59|28216.52
12:28:00|28216.52
12:28:01|28216.52
12:28:02|28216.52
12:28:03|28226.11
12:28:04|28226.1
12:28:05|28226.11
12:28:06|28226.47
12:28:07|28225.76
12:28:08|28225.75
12:28:09|28225.74
12:28:10|28225.74
12:28:11|28227.22
12:28:12|28227.22
12:28:13|28227.22
12:28:14|28227.22
12:28:15|28227.21
12:28:16|28227.22
12:28:17|28228.32
12:28:18|28229.97
12:28:20|28229.97
12:28:21|28229.97
12:28:22|28229.96
12:28:23|28229.96
12:28:23|28229.96
12:28:24|28229.97
12:28:25|28229.96
12:28:26|28229.97
12:28:27|28229.96
12:28:29|28228.59
12:28:30|28228.33
12:28:30|28228.34
12:28:32|28228.33
12:28:32|28228.33
12:28:33|28228.33
12:28:34|28228.34
12:28:36|28228.31
12:28:37|28228.31
12:28:37|28228.31
12:28:39|28228.32
12:28:40|28228.31
12:28:40|28228.32
12:28:42|28228.31
12:28:43|28228.31
12:28:44|28228.31
12:28:45|28229.07
12:28:47|28229.08
12:28:48|28229.07
12:28:49|28230.03
12:28:50|28230.04
12:28:51|28230.04
12:28:52|28230.04
12:28:53|28230.04
12:28:54|28230.03
12:28:55|28230.03
12:28:56|28230.04
12:28:57|28230.03
12:28:58|28230.03
12:28:59|28230.04
12:29:00|28230.03
12:29:01|28230.03
12:29:02|28230.03
12:29:03|28230.03
12:29:04|28230.04
12:29:05|28230.04
12:29:07|28230.04
12:29:08|28230.03
12:29:08|28230.51
12:29:09|28230.51
12:29:10|28230.51
12:29:11|28230.51
12:29:13|28230.51
12:29:14|28230.38
12:29:15|28230.38
12:29:16|28230.39
12:29:17|28230.38
12:29:18|28230.38
12:29:19|28230.38
12:29:20|28230.38
12:29:21|28230.39
12:29:22|28230.38
12:29:23|28230.38
12:29:23|28230.39
12:29:25|28230.
12:29:26|28230.
12:29:27|28230.
12:29:27|28221.43
12:29:28|28221.43
12:29:30|28221.43
12:29:30|28220.55
12:29:32|28220.02
12:29:33|28220.01
12:29:34|28220.02
12:29:35|28220.02
12:29:35|28220.01
12:29:37|28220.01
12:29:37|28220.
12:29:39|28220.
12:29:40|28220.01
12:29:41|28220.
12:29:42|28219.83
12:29:43|28219.01
12:29:44|28208.71
12:29:46|28208.7
12:29:47|28208.7
12:29:48|28208.71
12:29:49|28206.02
12:29:50|28206.03
12:29:51|28206.03
12:29:52|28193.61
12:29:53|28197.
12:29:54|28197.01
12:29:55|28197.01
12:29:56|28197.01
12:29:57|28194.02
12:29:58|28194.02
12:29:59|28194.02
12:30:00|28194.02
12:30:01|28194.02
12:30:02|28194.02
12:30:03|28194.01
12:30:04|28194.02
12:30:05|28194.02
12:30:06|28194.02
12:30:07|28194.02
12:30:08|28194.02
12:30:09|28198.62
12:30:11|28199.11
12:30:11|28199.11
12:30:12|28199.11
12:30:13|28202.16
12:30:14|28205.
12:30:15|28205.99
12:30:16|28205.99
12:30:17|28206.
12:30:19|28205.99
12:30:19|28205.99
12:30:20|28205.99
12:30:22|28206.
12:30:23|28205.99
12:30:24|28205.99
12:30:25|28206.
12:30:26|28206.
12:30:27|28206.
12:30:28|28205.99
12:30:29|28205.99
12:30:30|28206.
12:30:31|28206.
12:30:32|28206.
12:30:33|28206.
12:30:34|28206.
12:30:35|28206.
12:30:36|28206.
12:30:37|28206.
12:30:38|28205.99
12:30:39|28206.
12:30:40|28205.99
12:30:41|28206.
12:30:42|28206.59
12:30:43|28208.99
12:30:44|28208.99
12:30:45|28208.99
12:30:47|28209.
12:30:48|28208.99
12:30:49|28209.
12:30:49|28209.99
12:30:51|28211.51
12:30:52|28211.51
12:30:53|28211.99
12:30:54|28213.46
12:30:54|28213.47
12:30:56|28213.85
12:30:57|28213.86
12:30:58|28213.85
12:30:59|28213.85
12:31:00|28213.85
12:31:01|28213.85
12:31:02|28211.69
12:31:03|28211.01
12:31:04|28210.77
12:31:05|28210.77
12:31:06|28210.77
12:31:07|28210.77
12:31:08|28210.78
12:31:09|28210.77
12:31:10|28210.77
12:31:11|28210.77
12:31:12|28210.78
12:31:13|28210.77
12:31:14|28210.77
12:31:15|28210.77
12:31:16|28210.77
12:31:17|28210.77
12:31:18|28210.77
12:31:19|28210.77
12:31:20|28210.77
12:31:21|28210.77
12:31:22|28210.77
12:31:23|28210.77
12:31:24|28210.78
12:31:25|28210.78
12:31:26|28210.78
12:31:27|28210.78
12:31:28|28210.77
12:31:29|28210.77
12:31:30|28210.78
12:31:31|28210.77
12:31:32|28210.78
12:31:33|28210.78
12:31:34|28210.77
12:31:35|28210.78
12:31:36|28210.78
12:31:37|28210.77
12:31:38|28210.78
12:31:39|28210.95
12:31:40|28221.44
12:31:41|28221.44
12:31:42|28221.44
12:31:43|28225.
12:31:44|28225.92
12:31:46|28228.
12:31:47|28227.99
12:31:48|28227.95
12:31:49|28230.03
12:31:50|28230.03
12:31:51|28230.02
12:31:52|28230.03
12:31:53|28230.02
12:31:54|28230.02
12:31:55|28230.03
12:31:57|28230.03
12:31:57|28230.02
12:31:59|28230.02
12:31:59|28230.02
12:32:01|28230.03
12:32:02|28225.01
12:32:03|28225.02
12:32:04|28225.01
12:32:05|28225.01
12:32:06|28225.01
12:32:07|28225.02
12:32:08|28225.01
12:32:09|28229.66
12:32:10|28229.65
12:32:11|28229.65
12:32:12|28229.66
12:32:13|28229.65
12:32:14|28229.65
12:32:15|28229.65
12:32:16|28229.65
12:32:17|28227.23
12:32:18|28227.22
12:32:19|28227.22
12:32:20|28227.23
12:32:21|28227.23
12:32:22|28227.22
12:32:23|28227.22
12:32:24|28227.23
12:32:25|28227.23
12:32:26|28227.22
12:32:27|28227.23
12:32:28|28227.23
12:32:29|28227.22
12:32:30|28227.22
12:32:31|28227.22
12:32:32|28227.22
12:32:33|28227.23
12:32:34|28227.22
12:32:35|28227.22
12:32:36|28227.22
12:32:37|28227.23
12:32:38|28227.22
12:32:40|28229.57
12:32:40|28229.58
12:32:41|28229.58
12:32:42|28229.58
12:32:43|28229.57
12:32:44|28229.58
12:32:45|28229.58
12:32:46|28229.58
12:32:48|28229.57
12:32:49|28229.57
12:32:50|28229.57
12:32:51|28221.01
12:32:52|28221.
12:32:53|28221.
12:32:54|28221.01
12:32:55|28221.01
12:32:56|28221.01
12:32:57|28221.
12:32:58|28221.01
12:32:59|28221.01
12:33:01|28221.01
12:33:01|28221.01
12:33:02|28212.24
12:33:03|28212.24
12:33:04|28212.25
12:33:05|28212.25
12:33:06|28212.25
12:33:07|28212.25
12:33:08|28212.25
12:33:09|28215.74
12:33:10|28215.73
12:33:11|28215.74
12:33:12|28215.74
12:33:13|28215.73
12:33:14|28215.74
12:33:15|28215.74
12:33:16|28215.73
12:33:17|28215.73
12:33:18|28215.74
12:33:20|28215.73
12:33:20|28215.73
12:33:22|28215.74
12:33:23|28215.74
12:33:24|28215.74
12:33:24|28215.74
12:33:26|28215.73
12:33:27|28215.74
12:33:28|28215.74
12:33:29|28215.73
12:33:30|28215.73
12:33:31|28215.74
12:33:32|28215.74
12:33:33|28215.74
12:33:34|28215.74
12:33:35|28215.73
12:33:36|28215.74
12:33:37|28215.73
12:33:38|28215.74
12:33:39|28216.03
12:33:40|28216.03
12:33:41|28216.03
12:33:42|28216.02
12:33:43|28216.03
12:33:44|28216.02
12:33:45|28216.03
12:33:46|28216.02
12:33:47|28216.03
12:33:48|28216.03
12:33:50|28216.02
12:33:51|28216.03
12:33:52|28212.73
12:33:53|28210.
12:33:54|28206.32
12:33:55|28206.01
12:33:56|28206.01
12:33:58|28206.
12:33:58|28206.
12:34:00|28206.01
12:34:01|28206.
12:34:02|28206.
12:34:03|28206.
12:34:04|28206.01
12:34:04|28209.45
12:34:05|28214.99
12:34:07|28215.
12:34:08|28215.
12:34:08|28215.26
12:34:10|28215.26
12:34:11|28215.26
12:34:12|28215.26
12:34:13|28212.99
12:34:13|28212.99
12:34:15|28213.
12:34:16|28213.
12:34:16|28212.99
12:34:18|28212.99
12:34:19|28213.
12:34:20|28213.
12:34:20|28213.
12:34:21|28213.
12:34:23|28213.
12:34:24|28212.99
12:34:25|28209.
12:34:26|28209.
12:34:26|28209.
12:34:28|28209.01
12:34:28|28209.01
12:34:29|28209.
12:34:31|28209.
12:34:32|28209.01
12:34:32|28209.
12:34:33|28209.
12:34:34|28209.01
12:34:35|28209.
12:34:36|28209.01
12:34:38|28212.57
12:34:38|28213.
12:34:39|28213.46
12:34:40|28213.46
12:34:42|28213.47
12:34:42|28213.47
12:34:44|28213.46
12:34:44|28213.46
12:34:46|28213.46
12:34:46|28213.47
12:34:47|28213.46
12:34:49|28213.47
12:34:50|28213.47
12:34:52|28213.46
12:34:53|28213.46
12:34:54|28210.02
12:34:55|28210.02
12:34:56|28210.02
12:34:57|28210.02
12:34:58|28210.02
12:34:59|28210.02
12:35:00|28210.03
12:35:02|28210.03
12:35:02|28210.03
12:35:03|28210.03
12:35:04|28210.03
12:35:05|28210.03
12:35:06|28210.03
12:35:07|28210.02
12:35:08|28210.03
12:35:09|28210.03
12:35:11|28210.02
12:35:12|28210.03
12:35:13|28210.03
12:35:13|28210.02
12:35:14|28210.02
12:35:15|28209.12
12:35:17|28209.12
12:35:18|28209.12
12:35:18|28209.12
12:35:20|28209.12
12:35:20|28206.41
12:35:21|28206.41
12:35:22|28206.42
12:35:23|28206.41
12:35:25|28206.41
12:35:26|28203.05
12:35:26|28203.05
12:35:28|28203.05
12:35:28|28203.04
12:35:29|28203.04
12:35:31|28203.04
12:35:31|28202.81
12:35:33|28202.81
12:35:34|28202.81
12:35:34|28202.8
12:35:36|28202.8
12:35:37|28202.8
12:35:38|28202.81
12:35:39|28202.81
12:35:39|28202.81
12:35:40|28202.8
12:35:41|28202.8
12:35:42|28202.81
12:35:44|28202.81
12:35:44|28202.8
12:35:45|28202.8
12:35:47|28202.81
12:35:48|28202.81
12:35:49|28202.8
12:35:50|28202.81
12:35:52|28202.81
12:35:53|28202.8
12:35:54|28202.8
12:35:55|28202.8
12:35:56|28202.81
12:35:58|28202.81
12:35:58|28202.81
12:35:59|28202.8
12:36:01|28202.81
12:36:01|28202.8
12:36:02|28202.8
12:36:04|28202.8
12:36:05|28202.8
12:36:06|28202.81
12:36:07|28202.8
12:36:08|28205.98
12:36:09|28207.47
12:36:10|28207.46
12:36:11|28207.47
12:36:12|28207.47
12:36:13|28207.46
12:36:14|28207.46
12:36:15|28210.02
12:36:16|28210.02
12:36:17|28210.02
12:36:18|28214.01
12:36:19|28214.01
12:36:20|28214.63
12:36:21|28214.98
12:36:22|28215.
12:36:23|28214.99
12:36:24|28214.99
12:36:25|28215.
12:36:26|28214.99
12:36:27|28215.
12:36:28|28214.99
12:36:29|28215.99
12:36:30|28215.99
12:36:31|28209.36
12:36:32|28209.37
12:36:33|28209.36
12:36:34|28209.37
12:36:35|28209.37
12:36:36|28209.36
12:36:37|28209.36
12:36:38|28209.37
12:36:39|28209.36
12:36:40|28209.37
12:36:41|28209.37
12:36:42|28209.36
12:36:43|28209.36
12:36:44|28209.37
12:36:45|28209.36
12:36:47|28209.37
12:36:48|28209.36
12:36:49|28209.37
12:36:50|28209.37
12:36:51|28211.3
12:36:52|28211.3
12:36:54|28211.31
12:36:54|28211.31
12:36:55|28211.3
12:36:56|28211.31
12:36:58|28211.3
12:36:59|28211.31
12:37:00|28211.31
12:37:01|28211.3
12:37:02|28211.4
12:37:03|28213.98
12:37:04|28215.
12:37:05|28215.99
12:37:06|28215.99
12:37:07|28215.99
12:37:08|28216.
12:37:09|28217.9
12:37:10|28217.9
12:37:11|28217.9
12:37:12|28217.9
12:37:13|28217.9
12:37:14|28217.9
12:37:15|28217.9
12:37:16|28217.9
12:37:17|28217.91
12:37:18|28218.99
12:37:19|28218.99
12:37:20|28218.99
12:37:21|28219.16
12:37:22|28219.99
12:37:23|28220.
12:37:24|28225.23
12:37:25|28227.25
12:37:26|28224.26
12:37:27|28222.01
12:37:28|28222.02
12:37:29|28222.02
12:37:30|28222.02
12:37:31|28222.01
12:37:32|28222.01
12:37:33|28222.02
12:37:34|28222.02
12:37:35|28222.01
12:37:36|28222.01
12:37:37|28222.02
12:37:38|28222.02
12:37:39|28222.02
12:37:40|28222.02
12:37:42|28222.01
12:37:42|28222.01
12:37:43|28222.01
12:37:44|28222.01
12:37:45|28222.01
12:37:47|28222.01
12:37:47|28222.02
12:37:48|28222.02
12:37:50|28222.01
12:37:51|28222.01
12:37:52|28222.02
12:37:53|28222.01
12:37:54|28220.
12:37:55|28218.85
12:37:56|28218.85
12:37:57|28218.85
12:37:58|28218.85
12:37:59|28218.86
12:38:00|28218.85
12:38:01|28218.85
12:38:02|28218.85
12:38:03|28218.86
12:38:04|28218.86
12:38:05|28218.86
12:38:06|28218.85
12:38:07|28218.86
12:38:08|28218.85
12:38:09|28218.86
12:38:11|28218.86
12:38:11|28218.85
12:38:13|28218.86
12:38:14|28218.85
12:38:14|28218.86
12:38:16|28218.86
12:38:17|28218.86
12:38:18|28218.85
12:38:19|28218.86
12:38:20|28218.85
12:38:21|28218.86
12:38:21|28218.85
12:38:22|28218.86
12:38:23|28218.86
12:38:25|28218.86
12:38:25|28218.85
12:38:27|28218.85
12:38:27|28218.86
12:38:29|28218.85
12:38:30|28218.86
12:38:30|28218.85
12:38:31|28218.86
12:38:33|28218.85
12:38:33|28218.85
12:38:35|28218.85
12:38:36|28218.85
12:38:37|28218.86
12:38:38|28218.86
12:38:38|28218.86
12:38:39|28218.86
12:38:40|28218.86
12:38:42|28218.85
12:38:42|28218.86
12:38:44|28218.86
12:38:44|28218.85
12:38:46|28218.85
12:38:47|28218.85
12:38:48|28218.86
12:38:49|28218.86
12:38:50|28218.85
12:38:51|28218.86
12:38:52|28218.86
12:38:54|28218.86
12:38:55|28218.86
12:38:56|28218.86
12:38:57|28218.86
12:38:58|28218.85
12:38:59|28218.86
12:39:00|28218.85
12:39:01|28218.85
12:39:02|28218.86
12:39:03|28218.85
12:39:04|28218.86
12:39:05|28218.86
12:39:06|28218.
12:39:08|28218.
12:39:09|28218.01
12:39:10|28218.01
12:39:11|28218.
12:39:12|28218.
12:39:13|28218.01
12:39:14|28218.
12:39:15|28218.
12:39:16|28217.96
12:39:17|28217.92
12:39:18|28217.93
12:39:19|28217.92
12:39:20|28209.67
12:39:21|28213.59
12:39:22|28213.59
12:39:23|28213.59
12:39:24|28213.58
12:39:25|28213.58
12:39:26|28213.58
12:39:27|28213.58
12:39:28|28213.58
12:39:29|28213.58
12:39:30|28213.58
12:39:31|28213.58
12:39:32|28213.58
12:39:34|28213.58
12:39:34|28213.58
12:39:35|28213.58
12:39:36|28213.58
12:39:37|28213.58
12:39:38|28213.58
12:39:39|28213.59
12:39:40|28213.58
12:39:41|28213.58
12:39:42|28213.59
12:39:43|28213.58
12:39:45|28213.58
12:39:45|28213.58
12:39:47|28213.58
12:39:47|28213.58
12:39:48|28213.58
12:39:49|28213.58
12:39:50|28213.55
12:39:52|28213.56
12:39:53|28213.55
12:39:54|28213.55
12:39:55|28213.55
12:39:56|28213.56
12:39:57|28213.55
12:39:58|28213.55
12:39:59|28213.56
12:40:00|28213.56
12:40:02|28213.56
12:40:03|28213.56
12:40:04|28213.55
12:40:04|28213.56
12:40:05|28213.55
12:40:06|28213.55
12:40:08|28216.68
12:40:08|28216.68
12:40:10|28216.68
12:40:11|28216.68
12:40:12|28216.67
12:40:13|28216.68
12:40:14|28216.68
12:40:15|28216.67
12:40:16|28216.68
12:40:16|28216.67
12:40:18|28216.67
12:40:19|28216.68
12:40:20|28216.67
12:40:21|28216.67
12:40:21|28216.68
12:40:22|28216.68
12:40:24|28216.68
12:40:25|28216.67
12:40:25|28216.67
12:40:26|28216.68
12:40:28|28216.67
12:40:29|28216.68
12:40:30|28216.67
12:40:31|28216.68
12:40:31|28228.51
12:40:32|28229.65
12:40:34|28229.64
12:40:35|28229.64
12:40:36|28229.65
12:40:37|28229.64
12:40:38|28229.65
12:40:39|28229.64
12:40:40|28229.64
12:40:41|28229.64
12:40:42|28229.65
12:40:43|28229.65
12:40:44|28229.65
12:40:45|28229.64
12:40:46|28229.65
12:40:47|28229.65
12:40:48|28229.64
12:40:49|28229.65
12:40:50|28229.64
12:40:51|28229.36
12:40:52|28229.36
12:40:53|28229.36
12:40:54|28229.37
12:40:55|28229.36
12:40:57|28229.37
12:40:58|28229.36
12:40:59|28229.36
12:41:00|28229.36
12:41:01|28229.36
12:41:02|28229.36
12:41:04|28229.36
12:41:04|28229.33
12:41:05|28229.32
12:41:06|28228.51
12:41:08|28227.01
12:41:08|28227.
12:41:09|28227.
12:41:10|28227.01
12:41:11|28227.
12:41:12|28227.
12:41:13|28227.01
12:41:14|28227.
12:41:15|28227.01
12:41:16|28227.
12:41:17|28227.
12:41:19|28234.01
12:41:19|28237.56
12:41:20|28237.57
12:41:21|28237.56
12:41:22|28237.56
12:41:23|28237.56
12:41:24|28237.56
12:41:25|28237.56
12:41:26|28237.57
12:41:27|28237.57
12:41:28|28237.56
12:41:29|28237.57
12:41:30|28237.57
12:41:31|28237.57
12:41:32|28237.57
12:41:33|28237.56
12:41:35|28237.57
12:41:36|28233.27
12:41:37|28233.27
12:41:37|28225.18
12:41:39|28225.19
12:41:40|28225.19
12:41:41|28225.18
12:41:42|28221.57
12:41:43|28221.31
12:41:44|28221.3
12:41:45|28221.3
12:41:46|28221.3
12:41:47|28221.3
12:41:48|28221.3
12:41:49|28221.31
12:41:50|28221.31
12:41:51|28221.31
12:41:52|28221.3
12:41:53|28221.31
12:41:54|28221.31
12:41:55|28221.3
12:41:57|28221.31
12:41:57|28221.31
12:41:58|28221.68
12:42:00|28221.68
12:42:01|28221.68
12:42:02|28221.67
12:42:03|28221.68
12:42:04|28221.68
12:42:04|28221.68
12:42:06|28221.68
12:42:07|28221.67
12:42:08|28221.67
12:42:09|28221.67
12:42:10|28221.68
12:42:11|28221.68
12:42:12|28221.68
12:42:13|28221.67
12:42:14|28221.68
12:42:15|28221.67
12:42:16|28221.68
12:42:17|28221.68
12:42:18|28221.67
12:42:19|28221.68
12:42:20|28221.68
12:42:21|28221.68
12:42:22|28221.68
12:42:23|28221.68
12:42:24|28221.68
12:42:25|28221.68
12:42:26|28221.68
12:42:28|28221.67
12:42:28|28221.68
12:42:29|28221.67
12:42:30|28221.67
12:42:31|28221.68
12:42:32|28221.67
12:42:33|28221.68
12:42:34|28221.67
12:42:35|28221.67
12:42:36|28221.68
12:42:37|28221.68
12:42:38|28221.67
12:42:39|28221.68
12:42:40|28221.68
12:42:41|28221.68
12:42:42|28221.68
12:42:43|28221.67
12:42:44|28221.68
12:42:45|28221.67
12:42:46|28221.68
12:42:47|28221.67
12:42:48|28221.68
12:42:49|28221.67
12:42:51|28221.68
12:42:51|28221.68
12:42:52|28221.68
12:42:54|28221.68
12:42:54|28221.67
12:42:56|28221.68
12:42:57|28221.67
12:42:58|28221.68
12:43:00|28221.68
12:43:00|28221.67
12:43:01|28221.67
12:43:02|28221.68
12:43:04|28221.68
12:43:05|28221.68
12:43:06|28221.67
12:43:07|28221.67
12:43:08|28221.67
12:43:09|28221.67
12:43:10|28221.68
12:43:11|28221.67
12:43:12|28221.67
12:43:13|28221.67
12:43:14|28221.66
12:43:15|28221.66
12:43:16|28221.32
12:43:17|28221.32
12:43:18|28221.32
12:43:19|28221.32
12:43:20|28221.31
12:43:21|28221.32
12:43:22|28221.31
12:43:23|28221.31
12:43:24|28215.
12:43:25|28215.01
12:43:26|28215.01
12:43:27|28215.01
12:43:28|28215.01
12:43:30|28215.01
12:43:30|28215.01
12:43:31|28215.01
12:43:32|28215.01
12:43:33|28215.01
12:43:34|28215.
12:43:35|28215.
12:43:36|28215.
12:43:37|28215.01
12:43:38|28215.
12:43:39|28215.01
12:43:40|28215.
12:43:41|28215.01
12:43:42|28215.
12:43:43|28215.
12:43:44|28215.01
12:43:45|28215.
12:43:46|28215.01
12:43:47|28215.01
12:43:48|28215.
12:43:49|28215.01
12:43:50|28215.
12:43:51|28215.01
12:43:52|28221.3
12:43:53|28221.31
12:43:54|28221.31
12:43:55|28221.3
12:43:57|28221.31
12:43:58|28221.31
12:43:59|28221.31
12:44:00|28221.3
12:44:02|28221.3
12:44:03|28221.31
12:44:04|28221.3
12:44:05|28221.31
12:44:06|28221.3
12:44:07|28221.31
12:44:08|28221.31
12:44:08|28221.31
12:44:10|28221.31
12:44:11|28216.23
12:44:12|28216.23
12:44:12|28216.22
12:44:14|28216.23
12:44:14|28216.23
12:44:16|28210.16
12:44:17|28205.38
12:44:18|28205.39
12:44:19|28205.38
12:44:20|28205.39
12:44:21|28205.39
12:44:22|28205.39
12:44:23|28205.38
12:44:24|28205.39
12:44:25|28205.39
12:44:26|28205.39
12:44:27|28205.38
12:44:28|28205.38
12:44:29|28205.39
12:44:30|28205.39
12:44:31|28205.39
12:44:32|28205.38
12:44:33|28205.39
12:44:34|28205.39
12:44:35|28205.39
12:44:36|28205.39
12:44:37|28205.39
12:44:38|28205.39
12:44:39|28208.2
12:44:40|28208.2
12:44:41|28208.2
12:44:42|28208.2
12:44:43|28208.21
12:44:44|28204.45
12:44:45|28204.45
12:44:46|28204.44
12:44:47|28202.86
12:44:48|28202.81
12:44:49|28202.82
12:44:50|28202.81
12:44:51|28202.81
12:44:52|28202.82
12:44:53|28202.82
12:44:54|28202.82
12:44:55|28202.82
12:44:56|28202.81
12:44:58|28202.81
12:44:59|28202.82
12:45:00|28202.82
12:45:01|28202.87
12:45:02|28202.86
12:45:03|28202.87
12:45:04|28202.87
12:45:05|28202.87
12:45:07|28202.87
12:45:08|28202.87
12:45:08|28202.86
12:45:09|28202.86
12:45:11|28203.3
12:45:12|28203.34
12:45:12|28203.35
12:45:14|28203.39
12:45:14|28203.92
12:45:16|28204.02
12:45:17|28206.13
12:45:18|28217.04
12:45:19|28218.2
12:45:20|28218.2
12:45:21|28218.19
12:45:22|28218.19
12:45:23|28218.2
12:45:24|28218.2
12:45:25|28218.2
12:45:26|28218.19
12:45:27|28218.19
12:45:28|28218.19
12:45:29|28218.19
12:45:30|28212.
12:45:31|28212.
12:45:32|28212.
12:45:34|28212.
12:45:34|28212.01
12:45:35|28212.
12:45:36|28212.01
12:45:37|28212.
12:45:38|28212.
12:45:39|28212.
12:45:40|28212.
12:45:41|28212.
12:45:42|28211.05
12:45:43|28205.44
12:45:44|28204.01
12:45:45|28204.01
12:45:46|28204.01
12:45:47|28204.01
12:45:48|28204.01
12:45:49|28204.01
12:45:51|28204.
12:45:51|28204.01
12:45:52|28204.01
12:45:53|28204.01
12:45:54|28204.01
12:45:55|28204.
12:45:56|28204.01
12:45:57|28204.
12:45:59|28204.
12:46:00|28204.
12:46:01|28194.01
12:46:02|28194.01
12:46:03|28191.96
12:46:04|28190.42
12:46:05|28190.41
12:46:06|28190.42
12:46:07|28190.42
12:46:08|28190.42
12:46:09|28190.67
12:46:10|28190.42
12:46:12|28190.41
12:46:13|28190.41
12:46:14|28190.41
12:46:15|28190.42
12:46:16|28190.42
12:46:17|28186.87
12:46:18|28186.88
12:46:19|28181.14
12:46:20|28181.13
12:46:21|28181.13
12:46:22|28181.14
12:46:22|28181.14
12:46:24|28181.14
12:46:25|28181.14
12:46:26|28183.16
12:46:26|28184.32
12:46:27|28184.31
12:46:29|28184.31
12:46:29|28184.32
12:46:31|28184.32
12:46:32|28184.32
12:46:32|28184.31
12:46:34|28184.32
12:46:34|28184.32
12:46:36|28184.32
12:46:36|28184.32
12:46:37|28184.32
12:46:38|28184.36
12:46:40|28184.35
12:46:41|28186.47
12:46:41|28186.47
12:46:42|28190.42
12:46:44|28190.41
12:46:45|28191.
12:46:46|28190.99
12:46:46|28190.99
12:46:47|28191.
12:46:49|28190.99
12:46:50|28191.4
12:46:50|28194.
12:46:51|28199.98
12:46:53|28200.05
12:46:54|28200.27
12:46:55|28200.26
12:46:56|28200.27
12:46:57|28200.27
12:46:58|28200.26
12:46:59|28200.26
12:47:00|28200.26
12:47:02|28200.27
12:47:02|28200.26
12:47:03|28200.27
12:47:04|28200.27
12:47:06|28200.27
12:47:07|28200.26
12:47:08|28200.27
12:47:09|28200.26
12:47:10|28200.26
12:47:11|28200.27
12:47:12|28200.27
12:47:13|28200.26
12:47:14|28207.99
12:47:15|28209.97
12:47:16|28209.96
12:47:17|28215.93
12:47:18|28215.93
12:47:19|28215.93
12:47:20|28215.94
12:47:21|28215.94
12:47:22|28214.58
12:47:23|28214.57
12:47:24|28214.58
12:47:25|28214.58
12:47:26|28214.57
12:47:27|28214.57
12:47:28|28214.58
12:47:29|28214.58
12:47:30|28214.57
12:47:31|28214.58
12:47:32|28214.58
12:47:33|28214.58
12:47:34|28214.57
12:47:36|28214.58
12:47:37|28214.57
12:47:37|28214.58
12:47:38|28214.57
12:47:40|28214.57
12:47:41|28214.57
12:47:42|28214.57
12:47:42|28214.58
12:47:43|28214.58
12:47:44|28214.58
12:47:45|28214.57
12:47:47|28214.58
12:47:48|28214.57
12:47:48|28215.94
12:47:50|28215.94
12:47:51|28215.94
12:47:52|28215.93
12:47:53|28215.94
12:47:54|28215.93
12:47:55|28215.94
12:47:56|28215.94
12:47:56|28215.94
12:47:58|28215.93
12:47:58|28215.94
12:48:00|28215.93
12:48:01|28215.93
12:48:02|28215.94
12:48:03|28215.94
12:48:04|28215.94
12:48:05|28215.93
12:48:06|28215.93
12:48:07|28215.94
12:48:08|28210.4
12:48:09|28210.4
12:48:10|28210.4
12:48:12|28210.39
12:48:12|28210.4
12:48:13|28210.39
12:48:14|28210.4
12:48:16|28210.39
12:48:16|28210.39
12:48:18|28210.39
12:48:18|28210.4
12:48:20|28210.4
12:48:20|28210.4
12:48:22|28210.39
12:48:23|28210.4
12:48:24|28210.4
12:48:25|28210.39
12:48:26|28210.39
12:48:26|28210.39
12:48:28|28210.39
12:48:29|28210.4
12:48:30|28210.39
12:48:31|28210.4
12:48:32|28210.39
12:48:33|28210.4
12:48:34|28210.39
12:48:35|28210.39
12:48:36|28210.39
12:48:37|28210.4
12:48:38|28210.4
12:48:39|28210.4
12:48:40|28210.4
12:48:41|28210.4
12:48:42|28210.39
12:48:43|28210.39
12:48:44|28210.4
12:48:45|28210.4
12:48:46|28210.39
12:48:47|28210.4
12:48:48|28210.39
12:48:49|28210.39
12:48:50|28210.4
12:48:51|28210.39
12:48:52|28210.4
12:48:53|28210.39
12:48:54|28210.39
12:48:55|28210.39
12:48:56|28210.39
12:48:57|28210.4
12:48:58|28210.39
12:48:59|28210.4
12:49:00|28210.39
12:49:01|28210.39
12:49:02|28210.4
12:49:04|28210.4
12:49:04|28210.39
12:49:06|28210.4
12:49:07|28210.39
12:49:08|28210.4
12:49:09|28210.39
12:49:10|28210.39
12:49:11|28210.39
12:49:12|28210.4
12:49:13|28210.39
12:49:14|28210.39
12:49:15|28210.39
12:49:16|28210.39
12:49:17|28210.39
12:49:18|28210.39
12:49:19|28210.4
12:49:20|28210.39
12:49:21|28210.39
12:49:22|28210.4
12:49:23|28210.39
12:49:24|28210.4
12:49:25|28210.4
12:49:26|28210.4
12:49:27|28210.4
12:49:29|28210.4
12:49:29|28210.39
12:49:31|28210.39
12:49:32|28210.4
12:49:33|28210.4
12:49:34|28210.4
12:49:35|28210.4
12:49:36|28210.4
12:49:36|28210.39
12:49:38|28210.39
12:49:38|28210.4
12:49:39|28210.4
12:49:40|28210.39
12:49:42|28210.39
12:49:43|28210.4
12:49:44|28210.4
12:49:45|28210.4
12:49:46|28210.4
12:49:47|28210.39
12:49:48|28210.4
12:49:49|28210.4
12:49:50|28210.39
12:49:51|28210.4
12:49:52|28210.39
12:49:53|28210.4
12:49:54|28210.39
12:49:55|28210.39
12:49:56|28210.4
12:49:57|28210.39
12:49:58|28210.41
12:50:00|28210.41
12:50:00|28210.41
12:50:01|28210.41
12:50:03|28210.41
12:50:04|28210.41
12:50:05|28210.4
12:50:06|28210.41
12:50:07|28210.4
12:50:08|28210.41
12:50:09|28210.41
12:50:10|28210.41
12:50:11|28210.4
12:50:12|28210.41
12:50:13|28210.41
12:50:14|28210.4
12:50:15|28210.41
12:50:16|28210.41
12:50:17|28210.41
12:50:18|28210.41
12:50:19|28210.4
12:50:20|28210.41
12:50:21|28210.41
12:50:22|28210.41
12:50:23|28210.4
12:50:24|28215.
12:50:25|28214.99
12:50:26|28214.99
12:50:27|28215.
12:50:28|28215.
12:50:29|28215.
12:50:30|28216.76
12:50:31|28216.77
12:50:32|28216.77
12:50:33|28216.77
12:50:34|28216.77
12:50:35|28216.77
12:50:36|28216.76
12:50:37|28216.76
12:50:38|28216.71
12:50:39|28216.72
12:50:40|28216.71
12:50:41|28216.71
12:50:42|28216.71
12:50:43|28216.72
12:50:44|28216.72
12:50:45|28229.98
12:50:46|28229.98
12:50:47|28229.98
12:50:48|28229.99
12:50:49|28229.99
12:50:50|28229.98
12:50:51|28230.
12:50:52|28229.99
12:50:53|28234.94
12:50:54|28234.94
12:50:55|28234.95
12:50:56|28237.56
12:50:58|28239.64
12:50:59|28239.63
12:51:00|28239.99
12:51:01|28239.99
12:51:02|28240.
12:51:03|28240.
12:51:04|28239.99
12:51:06|28240.07
12:51:07|28240.07
12:51:08|28240.07
12:51:09|28240.07
12:51:10|28240.07
12:51:11|28240.08
12:51:12|28240.07
12:51:13|28235.58
12:51:14|28235.58
12:51:15|28235.57
12:51:16|28235.58
12:51:17|28235.58
12:51:18|28235.57
12:51:19|28235.57
12:51:20|28235.58
12:51:21|28235.57
12:51:22|28235.58
12:51:23|28235.58
12:51:24|28235.58
12:51:25|28235.58
12:51:26|28235.57
12:51:27|28235.57
12:51:28|28235.57
12:51:29|28235.58
12:51:30|28235.58
12:51:31|28235.58
12:51:32|28235.57
12:51:33|28235.58
12:51:34|28235.57
12:51:35|28235.58
12:51:36|28235.58
12:51:37|28235.57
12:51:38|28235.58
12:51:39|28235.58
12:51:40|28235.58
12:51:41|28235.58
12:51:43|28232.
12:51:43|28232.
12:51:44|28232.56
12:51:45|28232.56
12:51:47|28232.56
12:51:47|28232.55
12:51:48|28232.55
12:51:49|28240.48
12:51:50|28243.12
12:51:51|28243.11
12:51:52|28243.12
12:51:54|28243.11
12:51:54|28243.11
12:51:55|28243.12
12:51:56|28244.
12:51:57|28244.44
12:51:58|28244.43
12:51:59|28244.44
12:52:00|28244.99
12:52:01|28245.99
12:52:02|28245.99
12:52:03|28245.99
12:52:05|28245.99
12:52:06|28246.
12:52:07|28245.99
12:52:07|28245.99
12:52:09|28245.98
12:52:10|28246.25
12:52:11|28246.25
12:52:12|28246.19
12:52:13|28246.22
12:52:14|28246.22
12:52:16|28246.22
12:52:17|28246.22
12:52:17|28244.34
12:52:19|28244.33
12:52:20|28244.33
12:52:21|28244.34
12:52:22|28244.09
12:52:23|28243.88
12:52:24|28243.87
12:52:25|28243.88
12:52:26|28243.87
12:52:27|28243.2
12:52:28|28243.19
12:52:29|28243.19
12:52:30|28243.2
12:52:31|28243.2
12:52:32|28243.19
12:52:33|28243.2
12:52:34|28243.19
12:52:35|28243.2
12:52:36|28243.2
12:52:37|28243.2
12:52:38|28243.19
12:52:39|28243.2
12:52:40|28243.2
12:52:41|28243.2
12:52:42|28243.2
12:52:43|28243.2
12:52:44|28243.19
12:52:45|28243.2
12:52:46|28243.19
12:52:47|28243.19
12:52:48|28243.19
12:52:49|28243.19
12:52:50|28240.77
12:52:51|28240.77
12:52:52|28240.77
12:52:53|28240.78
12:52:54|28240.77
12:52:55|28240.77
12:52:56|28240.77
12:52:57|28240.77
12:52:58|28240.77
12:52:59|28240.77
12:53:01|28240.77
12:53:01|28239.98
12:53:02|28239.97
12:53:03|28239.98
12:53:04|28239.97
12:53:05|28239.98
12:53:07|28239.98
12:53:08|28239.97
12:53:09|28239.97
12:53:10|28239.98
12:53:11|28239.97
12:53:12|28239.98
12:53:13|28239.98
12:53:14|28239.97
12:53:15|28239.97
12:53:15|28239.97
12:53:17|28239.98
12:53:18|28239.97
12:53:19|28239.97
12:53:20|28239.98
12:53:21|28239.97
12:53:22|28239.97
12:53:23|28239.97
12:53:24|28239.98
12:53:25|28239.97
12:53:26|28239.98
12:53:27|28239.97
12:53:28|28239.98
12:53:29|28239.97
12:53:30|28239.98
12:53:31|28239.98
12:53:32|28239.98
12:53:33|28239.97
12:53:34|28239.97
12:53:35|28239.98
12:53:36|28239.97
12:53:37|28239.97
12:53:38|28239.98
12:53:39|28239.97
12:53:40|28239.98
12:53:41|28239.97
12:53:42|28239.97
12:53:43|28239.98
12:53:44|28239.98
12:53:45|28239.97
12:53:46|28239.98
12:53:47|28239.98
12:53:48|28239.97
12:53:49|28239.97
12:53:50|28239.98
12:53:51|28239.98
12:53:52|28239.97
12:53:53|28239.97
12:53:54|28239.97
12:53:55|28239.97
12:53:56|28239.98
12:53:57|28239.97
12:53:58|28239.02
12:53:59|28239.
12:54:00|28232.26
12:54:01|28232.27
12:54:02|28232.27
12:54:03|28232.27
12:54:04|28232.27
12:54:05|28232.26
12:54:06|28232.26
12:54:07|28232.26
12:54:08|28232.26
12:54:10|28232.27
12:54:11|28232.26
12:54:12|28232.26
12:54:13|28232.26
12:54:14|28232.26
12:54:15|28232.27
12:54:16|28232.27
12:54:17|28227.21
12:54:17|28227.21
12:54:19|28227.21
12:54:20|28227.2
12:54:21|28227.2
12:54:22|28227.21
12:54:23|28227.21
12:54:24|28227.21
12:54:25|28227.2
12:54:26|28227.2
12:54:27|28227.21
12:54:28|28227.2
12:54:29|28227.21
12:54:30|28227.21
12:54:31|28227.21
12:54:32|28227.21
12:54:33|28227.21
12:54:34|28227.2
12:54:35|28227.2
12:54:36|28227.2
12:54:37|28227.21
12:54:38|28227.21
12:54:39|28227.2
12:54:40|28227.21
12:54:41|28227.2
12:54:43|28227.21
12:54:43|28227.2
12:54:45|28227.2
12:54:45|28227.2
12:54:47|28227.21
12:54:47|28227.2
12:54:48|28227.2
12:54:50|28227.21
12:54:51|28227.2
12:54:51|28227.21
12:54:53|28227.21
12:54:54|28227.2
12:54:55|28227.21
12:54:56|28227.21
12:54:57|28227.21
12:54:57|28227.21
12:54:59|28227.21
12:55:00|28225.01
12:55:01|28225.01
12:55:02|28225.
12:55:03|28225.
12:55:04|28223.84
12:55:05|28223.37
12:55:06|28223.37
12:55:07|28223.37
12:55:08|28223.38
12:55:10|28223.38
12:55:10|28223.37
12:55:12|28223.38
12:55:13|28223.38
12:55:14|28223.37
12:55:15|28223.37
12:55:15|28223.37
12:55:17|28223.38
12:55:18|28223.38
12:55:19|28223.37
12:55:20|28223.38
12:55:20|28223.37
12:55:22|28223.37
12:55:22|28223.38
12:55:23|28223.38
12:55:25|28223.38
12:55:26|28223.38
12:55:27|28223.37
12:55:28|28223.38
12:55:29|28223.38
12:55:30|28223.37
12:55:31|28223.37
12:55:32|28223.37
12:55:33|28223.37
12:55:34|28223.38
12:55:35|28223.37
12:55:36|28223.38
12:55:37|28224.98
12:55:38|28230.55
12:55:39|28230.54
12:55:40|28230.54
12:55:41|28230.55
12:55:42|28230.55
12:55:43|28230.55
12:55:44|28230.55
12:55:45|28230.55
12:55:46|28230.55
12:55:47|28230.54
12:55:48|28230.54
12:55:49|28230.55
12:55:50|28230.55
12:55:51|28230.55
12:55:52|28230.55
12:55:54|28230.55
12:55:54|28230.54
12:55:55|28230.54
12:55:57|28230.54
12:55:58|28230.54
12:55:59|28230.54
12:56:00|28230.54
12:56:01|28230.54
12:56:01|28230.54
12:56:03|28230.55
12:56:04|28230.55
12:56:05|28230.54
12:56:06|28230.54
12:56:07|28230.54
12:56:08|28230.54
12:56:09|28230.54
12:56:10|28230.55
12:56:11|28230.54
12:56:12|28230.55
12:56:14|28230.54
12:56:15|28230.54
12:56:16|28230.55
12:56:16|28230.55
12:56:18|28226.62
12:56:19|28226.61
12:56:20|28226.62
12:56:21|28226.62
12:56:22|28226.62
12:56:23|28226.62
12:56:24|28226.61
12:56:25|28226.61
12:56:26|28226.61
12:56:27|28226.62
12:56:28|28226.62
12:56:29|28226.62
12:56:30|28226.61
12:56:32|28226.61
12:56:32|28226.62
12:56:33|28226.61
12:56:35|28226.62
12:56:36|28226.62
12:56:37|28226.62
12:56:38|28226.61
12:56:39|28226.61
12:56:40|28226.61
12:56:41|28226.62
12:56:42|28226.61
12:56:42|28226.61
12:56:43|28226.61
12:56:45|28226.61
12:56:46|28226.62
12:56:47|28226.61
12:56:47|28226.62
12:56:48|28226.62
12:56:50|28226.61
12:56:50|28226.62
12:56:52|28226.62
12:56:53|28226.61
12:56:54|28226.61
12:56:55|28226.61
12:56:56|28226.62
12:56:57|28226.62
12:56:58|28226.62
12:56:59|28226.62
12:57:00|28226.62
12:57:01|28226.62
12:57:02|28226.61
12:57:03|28226.62
12:57:04|28226.62
12:57:05|28226.61
12:57:06|28226.62
12:57:07|28226.61
12:57:08|28226.61
12:57:09|28226.61
12:57:10|28226.62
12:57:12|28226.62
12:57:13|28226.61
12:57:14|28226.62
12:57:15|28226.61
12:57:16|28226.62
12:57:17|28225.52
12:57:18|28225.53
12:57:19|28225.52
12:57:20|28225.53
12:57:21|28225.53
12:57:22|28225.53
12:57:23|28225.53
12:57:24|28225.53
12:57:25|28225.53
12:57:26|28225.53
12:57:27|28225.53
12:57:28|28225.52
12:57:29|28225.52
12:57:30|28225.53
12:57:31|28225.53
12:57:32|28225.53
12:57:33|28225.53
12:57:35|28225.53
12:57:35|28225.52
12:57:36|28225.53
12:57:38|28225.52
12:57:39|28225.53
12:57:40|28225.53
12:57:40|28225.53
12:57:42|28216.72
12:57:42|28215.2
12:57:44|28206.01
12:57:45|28206.1
12:57:46|28206.11
12:57:46|28206.11
12:57:47|28206.11
12:57:49|28206.1
12:57:50|28206.11
12:57:51|28206.11
12:57:52|28206.11
12:57:53|28206.11
12:57:54|28206.11
12:57:54|28206.1
12:57:56|28206.11
12:57:57|28206.1
12:57:57|28206.1
12:57:59|28206.1
12:58:00|28206.11
12:58:00|28207.41
12:58:01|28207.52
12:58:03|28217.97
12:58:03|28219.52
12:58:05|28219.51
12:58:06|28219.51
12:58:07|28223.99
12:58:08|28223.99
12:58:09|28223.99
12:58:10|28221.25
12:58:11|28221.24
12:58:13|28221.25
12:58:14|28221.24
12:58:14|28221.25
12:58:16|28221.25
12:58:17|28221.24
12:58:18|28221.24
12:58:19|28221.24
12:58:20|28221.24
12:58:21|28221.24
12:58:22|28221.25
12:58:23|28221.25
12:58:24|28221.25
12:58:25|28221.25
12:58:26|28221.25
12:58:27|28221.24
12:58:28|28221.25
12:58:29|28221.24
12:58:30|28221.25
12:58:31|28221.25
12:58:32|28221.23
12:58:33|28221.23
12:58:34|28221.24
12:58:35|28221.23
12:58:36|28221.24
12:58:37|28221.23
12:58:39|28221.24
12:58:39|28221.23
12:58:40|28221.23
12:58:41|28221.24
12:58:42|28221.24
12:58:44|28221.23
12:58:45|28221.24
12:58:46|28221.23
12:58:47|28221.24
12:58:47|28221.24
12:58:49|28221.24
12:58:49|28221.24
12:58:51|28221.23
12:58:52|28221.23
12:58:53|28221.24
12:58:54|28221.24
12:58:54|28221.23
12:58:56|28221.24
12:58:56|28221.24
12:58:58|28221.23
12:58:59|28221.24
12:59:00|28221.24
12:59:01|28221.23
12:59:02|28221.23
12:59:03|28221.23
12:59:04|28221.24
12:59:05|28221.23
12:59:06|28221.23
12:59:07|28221.24
12:59:08|28221.23
12:59:09|28221.23
12:59:10|28221.24
12:59:11|28221.24
12:59:13|28221.24
12:59:14|28221.23
12:59:15|28221.24
12:59:16|28221.24
12:59:17|28221.24
12:59:18|28221.24
12:59:19|28221.24
12:59:20|28221.23
12:59:22|28221.24
12:59:22|28221.24
12:59:23|28221.23
12:59:24|28221.24
12:59:26|28221.24
12:59:26|28221.24
12:59:28|28221.24
12:59:29|28221.24
12:59:30|28221.24
12:59:31|28221.23
12:59:32|28221.23
12:59:33|28221.24
12:59:34|28221.24
12:59:35|28221.23
12:59:36|28221.24
12:59:37|28221.24
12:59:38|28221.24
12:59:39|28220.08
12:59:40|28220.07
12:59:41|28220.07
12:59:42|28220.07
12:59:43|28220.08
12:59:44|28220.07
12:59:45|28220.08
12:59:46|28220.08
12:59:47|28220.08
12:59:48|28220.08
12:59:49|28220.08
12:59:50|28220.08
12:59:51|28220.08
12:59:52|28220.08
12:59:53|28220.08
12:59:54|28220.08
12:59:55|28220.08
12:59:56|28220.07
12:59:57|28220.08
12:59:58|28220.08
12:59:59|28220.07
13:00:00|28220.07
13:00:01|28220.07
13:00:02|28220.07
13:00:03|28220.08
13:00:05|28220.07
13:00:05|28220.08
13:00:06|28221.
13:00:07|28221.17
13:00:08|28221.17
13:00:09|28221.17
13:00:10|28221.17
13:00:12|28221.17
13:00:13|28221.17
13:00:14|28221.17
13:00:15|28221.17
13:00:16|28221.17
13:00:17|28221.17
13:00:18|28221.17
13:00:19|28221.17
13:00:20|28221.16
13:00:21|28221.16
13:00:22|28221.16
13:00:23|28221.16
13:00:24|28221.17
13:00:25|28221.17
13:00:26|28221.17
13:00:27|28221.16
13:00:28|28221.17
13:00:29|28221.17
13:00:30|28221.17
13:00:31|28221.17
13:00:32|28221.16
13:00:33|28221.17
13:00:34|28221.17
13:00:35|28221.17
13:00:36|28211.67
13:00:37|28211.66
13:00:38|28211.67
13:00:39|28211.66
13:00:40|28210.52
13:00:42|28208.43
13:00:42|28208.44
13:00:43|28208.43
13:00:44|28208.44
13:00:45|28208.44
13:00:47|28208.44
13:00:47|28208.43
13:00:48|28208.43
13:00:49|28208.44
13:00:50|28208.44
13:00:52|28208.44
13:00:52|28208.43
13:00:53|28208.44
13:00:55|28208.44
13:00:56|28208.44
13:00:57|28208.43
13:00:57|28208.44
13:00:59|28208.44
13:01:00|28207.83
13:01:01|28207.22
13:01:02|28207.21
13:01:02|28207.21
13:01:03|28206.11
13:01:04|28206.12
13:01:05|28206.12
13:01:07|28206.11
13:01:07|28206.12
13:01:08|28206.12
13:01:10|28206.11
13:01:11|28206.11
13:01:12|28206.12
13:01:13|28205.
13:01:15|28205.
13:01:16|28205.
13:01:17|28205.
13:01:18|28205.
13:01:18|28205.01
13:01:20|28205.
13:01:21|28204.
13:01:22|28200.08
13:01:23|28200.01
13:01:24|28200.01
13:01:25|28200.01
13:01:27|28200.01
13:01:27|28200.
13:01:28|28200.01
13:01:30|28200.
13:01:30|28200.
13:01:31|28200.
13:01:33|28200.
13:01:34|28200.01
13:01:35|28200.
13:01:35|28200.
13:01:37|28200.
13:01:38|28200.
13:01:39|28200.
13:01:40|28200.01
13:01:41|28200.01
13:01:42|28200.
13:01:43|28200.01
13:01:44|28200.
13:01:45|28200.01
13:01:46|28196.31
13:01:47|28196.31
13:01:48|28196.3
13:01:49|28196.31
13:01:50|28196.31
13:01:51|28196.31
13:01:52|28196.31
13:01:53|28196.3
13:01:54|28196.3
13:01:55|28196.3
13:01:56|28196.3
13:01:57|28196.3
13:01:58|28196.31
13:01:59|28196.31
13:02:00|28196.31
13:02:01|28196.31
13:02:02|28196.31
13:02:03|28194.02
13:02:04|28194.02
13:02:05|28194.03
13:02:06|28194.02
13:02:07|28194.03
13:02:08|28194.03
13:02:09|28194.02
13:02:10|28194.02
13:02:11|28189.54
13:02:12|28189.53
13:02:14|28189.54
13:02:15|28189.54
13:02:16|28189.54
13:02:16|28189.54
13:02:17|28189.53
13:02:19|28189.54
13:02:20|28189.54
13:02:21|28189.5
13:02:21|28189.5
13:02:23|28189.5
13:02:23|28189.5
13:02:25|28189.5
13:02:25|28189.51
13:02:27|28189.51
13:02:28|28189.51
13:02:29|28189.5
13:02:30|28189.5
13:02:31|28189.5
13:02:32|28189.51
13:02:33|28189.5
13:02:34|28189.5
13:02:35|28192.27
13:02:36|28191.17
13:02:37|28191.16
13:02:38|28191.17
13:02:39|28191.17
13:02:40|28191.16
13:02:41|28191.17
13:02:42|28191.16
13:02:43|28191.16
13:02:44|28191.17
13:02:45|28191.17
13:02:46|28191.16
13:02:47|28191.17
13:02:48|28191.16
13:02:49|28191.16
13:02:50|28189.96
13:02:51|28189.95
13:02:52|28189.95
13:02:53|28189.95
13:02:54|28189.95
13:02:55|28189.95
13:02:56|28189.96
13:02:57|28189.95
13:02:58|28189.87
13:02:59|28189.86
13:03:00|28189.87
13:03:02|28189.03
13:03:03|28189.02
13:03:04|28189.
13:03:05|28189.
13:03:05|28189.01
13:03:07|28186.
13:03:08|28185.99
13:03:09|28185.99
13:03:10|28186.
13:03:11|28185.99
13:03:12|28186.
13:03:13|28186.
13:03:14|28186.
13:03:15|28185.99
13:03:17|28185.99
13:03:18|28185.99
13:03:19|28186.
13:03:20|28186.
13:03:22|28188.71
13:03:22|28188.71
13:03:24|28188.72
13:03:24|28188.72
13:03:25|28188.72
13:03:26|28185.58
13:03:27|28185.43
13:03:28|28185.43
13:03:29|28185.42
13:03:30|28185.43
13:03:31|28181.19
13:03:32|28181.19
13:03:33|28184.49
13:03:35|28184.11
13:03:35|28184.1
13:03:36|28184.1
13:03:37|28184.1
13:03:38|28184.11
13:03:39|28182.
13:03:40|28182.01
13:03:42|28182.
13:03:42|28182.01
13:03:44|28182.
13:03:45|28182.
13:03:46|28181.13
13:03:47|28180.85
13:03:48|28180.86
13:03:49|28180.86
13:03:50|28180.86
13:03:51|28180.85
13:03:52|28180.85
13:03:53|28180.86
13:03:54|28180.85
13:03:55|28180.86
13:03:56|28180.85
13:03:57|28181.18
13:03:58|28181.18
13:03:59|28181.19
13:04:00|28181.19
13:04:01|28181.19
13:04:02|28181.18
13:04:03|28181.19
13:04:04|28181.19
13:04:05|28181.18
13:04:06|28181.19
13:04:07|28181.19
13:04:08|28181.19
13:04:09|28181.18
13:04:10|28186.45
13:04:11|28190.67
13:04:12|28192.79
13:04:13|28192.8
13:04:14|28194.22
13:04:15|28194.99
13:04:17|28195.
13:04:17|28194.99
13:04:18|28195.
13:04:20|28194.99
13:04:21|28195.
13:04:22|28194.99
13:04:24|28195.
13:04:25|28195.
13:04:26|28195.
13:04:27|28195.
13:04:28|28194.99
13:04:29|28194.99
13:04:30|28194.99
13:04:31|28194.99
13:04:32|28195.
13:04:33|28194.99
13:04:34|28195.
13:04:35|28194.56
13:04:36|28194.56
13:04:37|28194.56
13:04:38|28194.57
13:04:39|28194.56
13:04:40|28194.56
13:04:41|28194.56
13:04:42|28194.56
13:04:43|28194.56
13:04:44|28194.57
13:04:45|28194.57
13:04:46|28194.57
13:04:47|28194.57
13:04:48|28194.57
13:04:49|28194.56
13:04:51|28194.57
13:04:51|28194.56
13:04:52|28194.57
13:04:53|28194.57
13:04:54|28194.57
13:04:55|28194.56
13:04:56|28194.56
13:04:57|28194.57
13:04:58|28194.57
13:04:59|28194.57
13:05:00|28194.56
13:05:01|28194.56
13:05:02|28194.57
13:05:03|28194.56
13:05:04|28194.57
13:05:05|28194.56
13:05:06|28194.56
13:05:07|28194.56
13:05:08|28194.57
13:05:09|28194.57
13:05:11|28194.57
13:05:12|28194.56
13:05:13|28194.57
13:05:13|28194.57
13:05:15|28194.57
13:05:16|28194.98
13:05:18|28195.99
13:05:18|28195.99
13:05:19|28196.
13:05:21|28196.
13:05:22|28195.99
13:05:23|28195.99
13:05:24|28195.99
13:05:25|28196.
13:05:26|28195.99
13:05:27|28195.99
13:05:28|28195.99
13:05:29|28195.99
13:05:31|28196.
13:05:31|28195.99
13:05:32|28196.
13:05:34|28196.
13:05:34|28196.
13:05:35|28195.99
13:05:36|28195.99
13:05:37|28196.
13:05:38|28195.99
13:05:39|28195.99
13:05:40|28196.
13:05:41|28195.99
13:05:42|28196.
13:05:43|28196.
13:05:45|28195.99
13:05:45|28196.
13:05:46|28195.99
13:05:47|28195.99
13:05:48|28196.
13:05:49|28195.99
13:05:50|28196.
13:05:51|28185.82
13:05:52|28182.56
13:05:53|28182.45
13:05:54|28182.46
13:05:55|28182.46
13:05:56|28182.46
13:05:57|28182.46
13:05:58|28182.46
13:05:59|28182.46
13:06:01|28182.45
13:06:01|28182.46
13:06:02|28182.45
13:06:03|28182.46
13:06:05|28182.46
13:06:05|28182.46
13:06:06|28182.45
13:06:08|28182.46
13:06:09|28182.45
13:06:10|28182.46
13:06:11|28182.45
13:06:12|28182.46
13:06:13|28182.46
13:06:13|28182.46
13:06:15|28182.46
13:06:16|28182.45
13:06:17|28182.45
13:06:18|28182.45
13:06:20|28182.46
13:06:21|28182.46
13:06:22|28182.46
13:06:23|28182.46
13:06:24|28182.45
13:06:25|28182.45
13:06:26|28182.45
13:06:27|28182.45
13:06:28|28182.45
13:06:29|28182.45
13:06:30|28182.45
13:06:31|28182.46
13:06:32|28182.45
13:06:33|28182.45
13:06:34|28182.45
13:06:35|28182.45
13:06:36|28182.45
13:06:37|28182.45
13:06:38|28182.45
13:06:39|28182.46
13:06:40|28182.45
13:06:41|28182.46
13:06:42|28182.45
13:06:43|28182.45
13:06:44|28182.46
13:06:45|28182.45
13:06:46|28182.46
13:06:47|28182.45
13:06:48|28182.45
13:06:49|28182.46
13:06:50|28182.45
13:06:51|28182.46
13:06:52|28182.45
13:06:53|28182.45
13:06:54|28182.46
13:06:56|28182.45
13:06:56|28182.46
13:06:57|28182.45
13:06:58|28182.46
13:07:00|28182.45
13:07:01|28182.45
13:07:02|28182.46
13:07:03|28182.46
13:07:04|28182.45
13:07:05|28182.45
13:07:06|28182.46
13:07:07|28182.45
13:07:08|28182.46
13:07:08|28182.45
13:07:09|28182.46
13:07:11|28182.45
13:07:12|28182.45
13:07:13|28182.46
13:07:14|28182.45
13:07:15|28180.01
13:07:16|28178.4
13:07:17|28178.4
13:07:18|28176.35
13:07:20|28176.36
13:07:21|28176.35
13:07:22|28176.35
13:07:23|28176.35
13:07:24|28176.36
13:07:25|28176.36
13:07:26|28176.35
13:07:27|28176.36
13:07:28|28175.99
13:07:29|28175.99
13:07:30|28175.98
13:07:31|28173.96
13:07:32|28173.96
13:07:33|28173.96
13:07:35|28173.97
13:07:36|28173.96
13:07:36|28173.97
13:07:38|28173.96
13:07:39|28170.
13:07:39|28167.11
13:07:41|28167.1
13:07:42|28167.1
13:07:42|28167.1
13:07:44|28167.1
13:07:45|28167.1
13:07:46|28166.86
13:07:47|28166.67
13:07:48|28168.06
13:07:49|28168.06
13:07:49|28168.05
13:07:50|28175.
13:07:52|28174.99
13:07:53|28175.04
13:07:54|28175.03
13:07:55|28175.04
13:07:56|28175.04
13:07:57|28175.04
13:07:58|28175.04
13:07:59|28175.04
13:08:00|28175.04
13:08:01|28175.03
13:08:02|28175.03
13:08:03|28175.04
13:08:04|28175.03
13:08:05|28175.02
13:08:06|28175.03
13:08:07|28175.03
13:08:08|28175.02
13:08:09|28175.02
13:08:10|28175.03
13:08:11|28175.02
13:08:12|28175.03
13:08:13|28175.02
13:08:14|28175.02
13:08:15|28175.02
13:08:16|28175.02
13:08:17|28175.02
13:08:18|28175.02
13:08:19|28175.02
13:08:21|28175.02
13:08:22|28175.02
13:08:23|28175.02
13:08:24|28178.36
13:08:25|28178.38
13:08:26|28178.37
13:08:27|28178.38
13:08:28|28178.4
13:08:29|28178.4
13:08:30|28178.4
13:08:32|28178.4
13:08:33|28178.39
13:08:34|28178.4
13:08:34|28178.39
13:08:36|28178.4
13:08:37|28178.4
13:08:38|28179.
13:08:39|28180.
13:08:40|28186.5
13:08:41|28192.21
13:08:42|28192.22
13:08:43|28192.22
13:08:44|28192.22
13:08:45|28192.22
13:08:46|28193.87
13:08:47|28193.88
13:08:48|28193.88
13:08:49|28193.88
13:08:50|28193.8
13:08:51|28193.8
13:08:52|28193.81
13:08:53|28193.81
13:08:54|28193.8
13:08:55|28193.8
13:08:56|28193.81
13:08:57|28193.81
13:08:58|28193.81
13:08:59|28193.81
13:09:00|28193.81
13:09:01|28193.8
13:09:02|28193.81
13:09:03|28193.81
13:09:04|28193.81
13:09:05|28193.81
13:09:06|28193.8
13:09:07|28193.8
13:09:08|28193.8
13:09:09|28193.81
13:09:10|28193.81
13:09:11|28193.81
13:09:12|28193.81
13:09:13|28193.8
13:09:14|28193.8
13:09:15|28193.81
13:09:16|28193.81
13:09:17|28193.81
13:09:18|28193.8
13:09:20|28193.8
13:09:21|28193.8
13:09:22|28193.8
13:09:23|28193.81
13:09:24|28193.81
13:09:25|28193.8
13:09:26|28193.8
13:09:27|28193.81
13:09:28|28193.8
13:09:29|28193.8
13:09:30|28193.8
13:09:31|28193.81
13:09:32|28193.8
13:09:33|28193.8
13:09:34|28193.81
13:09:35|28193.81
13:09:36|28193.81
13:09:37|28193.8
13:09:38|28193.8
13:09:39|28193.81
13:09:40|28193.8
13:09:41|28190.92
13:09:42|28190.01
13:09:43|28187.37
13:09:44|28187.38
13:09:45|28187.37
13:09:46|28187.37
13:09:47|28187.37
13:09:48|28187.37
13:09:49|28187.38
13:09:50|28187.38
13:09:51|28187.37
13:09:52|28187.38
13:09:53|28187.38
13:09:54|28187.37
13:09:55|28187.38
13:09:56|28187.38
13:09:57|28187.38
13:09:58|28187.37
13:09:59|28187.37
13:10:00|28187.38
13:10:01|28187.37
13:10:02|28187.38
13:10:03|28187.38
13:10:04|28182.01
13:10:05|28182.01
13:10:06|28182.
13:10:07|28182.
13:10:08|28182.01
13:10:09|28182.
13:10:10|28182.
13:10:11|28182.01
13:10:12|28182.01
13:10:13|28182.
13:10:14|28182.01
13:10:15|28182.01
13:10:16|28182.01
13:10:17|28182.
13:10:18|28180.25
13:10:19|28180.24
13:10:21|28180.24
13:10:21|28180.23
13:10:23|28180.23
13:10:24|28180.23
13:10:25|28180.24
13:10:26|28180.24
13:10:27|28180.24
13:10:28|28180.24
13:10:29|28180.23
13:10:30|28180.23
13:10:31|28180.23
13:10:32|28179.15
13:10:33|28179.16
13:10:35|28179.16
13:10:36|28179.15
13:10:37|28179.16
13:10:38|28179.16
13:10:39|28179.15
13:10:40|28179.3
13:10:41|28179.29
13:10:42|28179.3
13:10:42|28179.3
13:10:44|28179.3
13:10:44|28179.3
13:10:46|28179.29
13:10:47|28179.29
13:10:48|28182.01
13:10:49|28189.17
13:10:50|28189.17
13:10:51|28190.
13:10:52|28190.
13:10:53|28194.56
13:10:54|28194.56
13:10:55|28195.
13:10:56|28195.92
13:10:57|28195.99
13:10:58|28196.
13:10:59|28195.99
13:11:00|28195.99
13:11:01|28196.
13:11:02|28195.99
13:11:03|28196.
13:11:04|28195.99
13:11:05|28195.99
13:11:06|28196.
13:11:07|28196.
13:11:08|28196.
13:11:09|28196.
13:11:10|28196.
13:11:11|28196.
13:11:12|28195.99
13:11:13|28195.99
13:11:14|28195.99
13:11:15|28196.
13:11:16|28196.
13:11:17|28196.
13:11:18|28196.
13:11:19|28196.
13:11:21|28195.99
13:11:22|28195.99
13:11:23|28196.
13:11:24|28196.
13:11:26|28196.
13:11:26|28196.
13:11:27|28196.
13:11:29|28196.
13:11:29|28196.
13:11:31|28196.
13:11:32|28196.
13:11:33|28200.
13:11:34|28200.
13:11:35|28199.99
13:11:36|28199.99
13:11:37|28200.
13:11:37|28200.
13:11:39|28200.
13:11:39|28200.
13:11:41|28200.
13:11:41|28199.07
13:11:43|28199.07
13:11:44|28199.07
13:11:44|28199.08
13:11:46|28199.07
13:11:47|28199.07
13:11:47|28199.07
13:11:48|28199.07
13:11:49|28199.07
13:11:51|28199.08
13:11:52|28199.08
13:11:53|28199.08
13:11:54|28199.07
13:11:54|28199.08
13:11:56|28199.08
13:11:56|28199.08
13:11:58|28199.07
13:11:59|28199.08
13:12:00|28199.08
13:12:01|28199.07
13:12:02|28199.07
13:12:02|28199.07
13:12:03|28199.08
13:12:05|28199.08
13:12:06|28199.07
13:12:07|28199.07
13:12:08|28199.08
13:12:09|28199.07
13:12:09|28199.07
13:12:10|28199.08
13:12:12|28199.07
13:12:13|28199.08
13:12:14|28204.99
13:12:15|28204.99
13:12:16|28205.
13:12:17|28205.
13:12:18|28205.
13:12:19|28207.24
13:12:20|28207.68
13:12:22|28207.69
13:12:23|28207.69
13:12:24|28207.68
13:12:25|28207.68
13:12:26|28209.22
13:12:27|28209.26
13:12:28|28209.26
13:12:29|28209.26
13:12:31|28209.26
13:12:31|28209.26
13:12:32|28210.94
13:12:34|28212.06
13:12:34|28213.47
13:12:35|28213.9
13:12:36|28212.5
13:12:37|28212.43
13:12:38|28212.43
13:12:39|28210.58
13:12:41|28210.58
13:12:42|28210.58
13:12:43|28210.58
13:12:44|28210.59
13:12:45|28210.58
13:12:45|28207.84
13:12:47|28207.83
13:12:48|28207.83
13:12:48|28207.83
13:12:50|28207.83
13:12:51|28207.84
13:12:52|28207.83
13:12:53|28207.84
13:12:54|28207.83
13:12:55|28207.84
13:12:56|28207.83
13:12:57|28207.84
13:12:58|28207.83
13:12:59|28207.83
13:13:00|28207.83
13:13:01|28207.84
13:13:02|28207.83
13:13:03|28206.28
13:13:04|28206.28
13:13:05|28206.29
13:13:06|28206.28
13:13:07|28206.28
13:13:08|28206.29
13:13:09|28206.28
13:13:10|28206.29
13:13:11|28206.28
13:13:12|28206.28
13:13:13|28206.29
13:13:14|28206.29
13:13:15|28206.29
13:13:16|28206.29
13:13:17|28206.28
13:13:18|28206.29
13:13:19|28206.29
13:13:20|28206.07
13:13:21|28206.07
13:13:22|28206.06
13:13:23|28206.06
13:13:25|28206.07
13:13:26|28206.06
13:13:27|28206.07
13:13:29|28206.07
13:13:29|28206.07
13:13:30|28206.06
13:13:31|28206.06
13:13:32|28206.07
13:13:33|28206.07
13:13:34|28227.35
13:13:35|28243.
13:13:36|28242.99
13:13:37|28243.
13:13:38|28246.48
13:13:39|28246.49
13:13:40|28246.49
13:13:41|28246.48
13:13:42|28246.48
13:13:43|28246.48
13:13:44|28241.43
13:13:46|28240.36
13:13:46|28234.87
13:13:48|28234.87
13:13:49|28234.87
13:13:49|28234.87
13:13:51|28234.87
13:13:51|28234.88
13:13:52|28234.88
13:13:53|28234.87
13:13:55|28234.88
13:13:56|28234.88
13:13:57|28234.88
13:13:58|28234.88
13:13:59|28234.88
13:13:59|28234.88
13:14:00|28233.17
13:14:01|28233.17
13:14:02|28233.17
13:14:04|28233.16
13:14:05|28233.16
13:14:06|28233.17
13:14:07|28234.26
13:14:08|28234.26
13:14:09|28234.25
13:14:10|28234.26
13:14:11|28234.25
13:14:12|28234.25
13:14:13|28234.26
13:14:14|28234.26
13:14:15|28234.26
13:14:16|28234.26
13:14:17|28234.26
13:14:18|28234.25
13:14:19|28238.41
13:14:20|28238.4
13:14:21|28238.4
13:14:22|28238.4
13:14:23|28238.41
13:14:24|28238.4
13:14:25|28238.41
13:14:26|28238.4
13:14:28|28238.41
13:14:29|28238.41
13:14:30|28238.4
13:14:31|28238.4
13:14:32|28238.4
13:14:33|28238.41
13:14:35|28238.4
13:14:36|28238.4
13:14:37|28238.4
13:14:38|28238.4
13:14:39|28235.
13:14:40|28234.25
13:14:41|28230.47
13:14:41|28228.08
13:14:43|28225.37
13:14:44|28224.28
13:14:45|28221.31
13:14:45|28220.67
13:14:47|28219.15
13:14:47|28219.16
13:14:49|28219.16
13:14:50|28219.16
13:14:50|28219.15
13:14:52|28219.15
13:14:52|28219.16
13:14:54|28219.16
13:14:54|28219.16
13:14:56|28219.16
13:14:57|28219.16
13:14:57|28223.46
13:14:58|28224.62
13:14:59|28224.63
13:15:00|28224.63
13:15:02|28224.63
13:15:03|28224.63
13:15:04|28224.63
13:15:05|28224.62
13:15:05|28224.63
13:15:07|28224.63
13:15:08|28224.62
13:15:08|28224.62
13:15:10|28224.62
13:15:11|28224.63
13:15:11|28224.62
13:15:13|28224.63
13:15:14|28224.62
13:15:14|28224.63
13:15:16|28224.63
13:15:17|28229.03
13:15:18|28229.29
13:15:19|28233.83
13:15:20|28233.64
13:15:21|28233.63
13:15:22|28233.63
13:15:23|28233.63
13:15:24|28233.64
13:15:25|28233.64
13:15:26|28233.99
13:15:27|28236.47
13:15:29|28236.47
13:15:29|28246.09
13:15:31|28246.44
13:15:32|28246.44
13:15:33|28246.45
13:15:34|28246.44
13:15:35|28242.63
13:15:36|28240.61
13:15:37|28240.61
13:15:38|28240.6
13:15:39|28240.6
13:15:41|28240.61
13:15:41|28240.61
13:15:42|28240.6
13:15:43|28240.61
13:15:45|28240.61
13:15:45|28243.15
13:15:47|28243.17
13:15:47|28243.17
13:15:49|28243.16
13:15:50|28243.16
13:15:51|28245.1
13:15:51|28245.11
13:15:52|28246.44
13:15:54|28246.44
13:15:54|28246.43
13:15:55|28246.43
13:15:57|28246.43
13:15:58|28246.43
13:15:58|28246.45
13:15:59|28246.45
13:16:01|28246.45
13:16:02|28246.45
13:16:03|28246.46
13:16:04|28246.45
13:16:05|28246.45
13:16:06|28249.16
13:16:07|28249.15
13:16:08|28259.6
13:16:09|28259.98
13:16:10|28263.
13:16:12|28259.14
13:16:12|28259.14
13:16:13|28254.87
13:16:14|28251.
13:16:15|28250.67
13:16:17|28248.26
13:16:17|28248.27
13:16:18|28248.19
13:16:19|28248.19
13:16:20|28248.19
13:16:22|28248.2
13:16:22|28248.2
13:16:24|28248.19
13:16:24|28248.19
13:16:25|28248.19
13:16:27|28248.19
13:16:28|28248.2
13:16:29|28248.2
13:16:30|28248.2
13:16:31|28248.19
13:16:32|28248.19
13:16:33|28248.2
13:16:35|28248.19
13:16:35|28248.2
13:16:36|28248.19
13:16:37|28248.2
13:16:38|28248.2
13:16:39|28254.5
13:16:40|28254.5
13:16:41|28254.5
13:16:42|28254.51
13:16:44|28254.5
13:16:44|28254.5
13:16:46|28254.5
13:16:46|28254.51
13:16:48|28261.86
13:16:49|28267.1
13:16:50|28267.1
13:16:51|28268.81
13:16:52|28270.
13:16:53|28273.37
13:16:54|28277.
13:16:55|28277.99
13:16:56|28280.
13:16:57|28280.
13:16:58|28282.52
13:16:59|28280.13
13:17:00|28279.73
13:17:01|28279.73
13:17:02|28279.74
13:17:03|28279.73
13:17:04|28275.73
13:17:05|28272.93
13:17:06|28268.81
13:17:07|28266.31
13:17:08|28264.
13:17:09|28264.01
13:17:10|28264.01
13:17:11|28264.01
13:17:12|28264.01
13:17:13|28264.01
13:17:14|28264.
13:17:15|28275.86
13:17:16|28275.86
13:17:17|28275.87
13:17:18|28275.87
13:17:19|28275.87
13:17:20|28275.86
13:17:21|28279.99
13:17:22|28279.99
13:17:23|28283.56
13:17:24|28284.96
13:17:25|28284.98
13:17:27|28284.33
13:17:28|28283.56
13:17:28|28281.26
13:17:30|28281.25
13:17:31|28281.26
13:17:32|28278.02
13:17:33|28276.5
13:17:34|28275.86
13:17:35|28275.87
13:17:36|28275.87
13:17:37|28275.86
13:17:39|28275.87
13:17:39|28275.86
13:17:40|28275.86
13:17:41|28275.86
13:17:42|28275.86
13:17:43|28275.86
13:17:44|28273.93
13:17:45|28273.77
13:17:46|28273.01
13:17:47|28273.01
13:17:48|28273.01
13:17:49|28273.01
13:17:50|28273.
13:17:51|28273.01
13:17:52|28273.
13:17:53|28273.01
13:17:54|28273.01
13:17:56|28273.01
13:17:57|28273.01
13:17:58|28273.01
13:17:59|28273.
13:18:00|28273.
13:18:02|28273.01
13:18:02|28273.01
13:18:03|28273.
13:18:04|28273.01
13:18:05|28270.1
13:18:06|28264.06
13:18:07|28264.05
13:18:08|28264.06
13:18:09|28264.06
13:18:10|28264.06
13:18:11|28264.06
13:18:12|28264.06
13:18:13|28264.06
13:18:14|28264.06
13:18:16|28264.06
13:18:16|28264.06
13:18:17|28264.06
13:18:18|28264.02
13:18:19|28264.02
13:18:21|28264.02
13:18:22|28259.1
13:18:23|28259.09
13:18:23|28259.09
13:18:25|28259.1
13:18:26|28259.09
13:18:26|28259.1
13:18:28|28259.09
13:18:29|28259.09
13:18:30|28259.1
13:18:31|28259.1
13:18:32|28259.1
13:18:33|28259.1
13:18:34|28259.1
13:18:35|28259.09
13:18:36|28259.1
13:18:37|28259.1
13:18:38|28259.09
13:18:39|28259.1
13:18:41|28259.09
13:18:42|28259.1
13:18:43|28259.1
13:18:44|28259.1
13:18:44|28259.1
13:18:46|28259.1
13:18:47|28259.1
13:18:47|28261.57
13:18:49|28261.58
13:18:50|28261.58
13:18:51|28261.58
13:18:52|28267.1
13:18:52|28267.1
13:18:54|28267.1
13:18:55|28267.1
13:18:56|28267.1
13:18:57|28267.1
13:18:58|28267.1
13:18:59|28267.1
13:19:00|28267.1
13:19:01|28267.1
13:19:02|28267.11
13:19:03|28267.11
13:19:04|28267.1
13:19:05|28267.1
13:19:06|28267.11
13:19:07|28267.1
13:19:08|28267.11
13:19:09|28264.33
13:19:10|28264.33
13:19:11|28264.32
13:19:12|28264.33
13:19:13|28264.32
13:19:14|28264.33
13:19:15|28264.33
13:19:16|28264.33
13:19:17|28264.33
13:19:18|28264.33
13:19:19|28264.33
13:19:20|28264.32
13:19:21|28264.33
13:19:22|28264.32
13:19:23|28264.32
13:19:24|28264.32
13:19:26|28264.32
13:19:26|28264.33
13:19:27|28264.33
13:19:29|28264.32
13:19:29|28264.33
13:19:31|28264.32
13:19:33|28264.32
13:19:33|28264.76
13:19:35|28269.23
13:19:36|28269.23
13:19:37|28269.24
13:19:38|28269.23
13:19:39|28269.23
13:19:40|28269.24
13:19:41|28269.23
13:19:42|28269.24
13:19:43|28269.23
13:19:44|28269.24
13:19:45|28269.23
13:19:46|28269.24
13:19:47|28269.24
13:19:48|28269.24
13:19:49|28269.23
13:19:50|28269.24
13:19:51|28269.24
13:19:52|28269.23
13:19:53|28269.23
13:19:54|28269.23
13:19:55|28269.24
13:19:56|28269.24
13:19:57|28269.23
13:19:58|28269.23
13:19:59|28269.24
13:20:01|28269.23
13:20:01|28269.24
13:20:02|28269.24
13:20:03|28269.24
13:20:04|28269.24
13:20:06|28269.24
13:20:07|28269.24
13:20:08|28269.23
13:20:08|28269.23
13:20:09|28269.24
13:20:10|28269.23
13:20:11|28269.23
13:20:13|28269.23
13:20:14|28269.23
13:20:14|28270.87
13:20:16|28270.87
13:20:17|28270.88
13:20:18|28270.75
13:20:18|28262.29
13:20:20|28262.55
13:20:20|28262.55
13:20:22|28262.55
13:20:23|28262.55
13:20:24|28262.54
13:20:25|28262.55
13:20:25|28262.55
13:20:27|28262.55
13:20:27|28262.55
13:20:29|28262.55
13:20:30|28262.55
13:20:31|28262.55
13:20:32|28263.51
13:20:33|28263.5
13:20:34|28263.51
13:20:35|28263.51
13:20:37|28263.51
13:20:38|28263.5
13:20:38|28263.51
13:20:40|28263.5
13:20:41|28262.95
13:20:42|28262.56
13:20:43|28262.56
13:20:44|28262.56
13:20:45|28263.51
13:20:45|28263.51
13:20:47|28263.5
13:20:48|28263.51
13:20:49|28263.51
13:20:50|28263.51
13:20:51|28263.51
13:20:51|28263.51
13:20:53|28263.51
13:20:54|28263.5
13:20:54|28263.51
13:20:56|28263.5
13:20:57|28263.51
13:20:58|28263.51
13:20:59|28263.51
13:21:00|28263.51
13:21:01|28263.63
13:21:02|28267.91
13:21:03|28267.91
13:21:04|28267.91
13:21:05|28267.91
13:21:06|28267.9
13:21:07|28267.9
13:21:08|28267.91
13:21:09|28268.94
13:21:11|28268.94
13:21:11|28268.93
13:21:12|28268.94
13:21:13|28268.93
13:21:14|28268.93
13:21:15|28268.94
13:21:16|28268.94
13:21:17|28268.94
13:21:18|28268.72
13:21:19|28268.73
13:21:20|28268.73
13:21:21|28268.73
13:21:22|28268.73
13:21:23|28268.72
13:21:24|28268.73
13:21:26|28268.72
13:21:26|28268.73
13:21:27|28268.73
13:21:28|28268.44
13:21:30|28268.44
13:21:31|28268.44
13:21:32|28268.44
13:21:34|28268.44
13:21:34|28268.45
13:21:35|28268.44
13:21:37|28268.45
13:21:37|28268.44
13:21:38|28268.44
13:21:39|28268.45
13:21:40|28268.44
13:21:42|28268.45
13:21:42|28268.45
13:21:44|28268.44
13:21:44|28268.44
13:21:45|28268.44
13:21:46|28268.45
13:21:47|28263.51
13:21:48|28258.58
13:21:49|28258.58
13:21:51|28251.69
13:21:51|28251.68
13:21:53|28251.68
13:21:54|28251.69
13:21:55|28251.69
13:21:55|28251.69
13:21:57|28251.68
13:21:58|28251.69
13:21:58|28251.69
13:22:00|28251.68
13:22:01|28251.68
13:22:02|28251.69
13:22:02|28251.68
13:22:04|28251.69
13:22:05|28251.68
13:22:06|28251.68
13:22:07|28251.68
13:22:08|28251.68
13:22:09|28251.68
13:22:10|28251.68
13:22:10|28251.68
13:22:12|28251.68
13:22:12|28251.68
13:22:14|28247.01
13:22:15|28247.02
13:22:16|28247.02
13:22:17|28247.01
13:22:18|28247.01
13:22:19|28243.18
13:22:20|28241.76
13:22:21|28241.75
13:22:22|28241.75
13:22:23|28241.75
13:22:23|28241.76
13:22:24|28241.75
13:22:25|28241.55
13:22:27|28241.56
13:22:28|28236.
13:22:29|28235.82
13:22:30|28235.82
13:22:31|28235.82
13:22:32|28235.82
13:22:34|28232.56
13:22:35|28232.57
13:22:36|28232.57
13:22:37|28228.81
13:22:38|28228.81
13:22:39|28228.81
13:22:40|28228.8
13:22:41|28228.8
13:22:42|28228.81
13:22:43|28228.81
13:22:44|28228.81
13:22:45|28227.54
13:22:46|28227.55
13:22:47|28227.54
13:22:48|28229.25
13:22:49|28240.62
13:22:50|28240.63
13:22:51|28242.22
13:22:52|28242.62
13:22:53|28242.61
13:22:54|28242.62
13:22:55|28242.61
13:22:56|28242.61
13:22:57|28242.61
13:22:58|28242.62
13:22:59|28242.61
13:23:00|28242.61
13:23:01|28242.62
13:23:02|28242.62
13:23:03|28242.61
13:23:04|28242.62
13:23:05|28242.6
13:23:06|28242.61
13:23:07|28242.61
13:23:08|28242.61
13:23:09|28242.6
13:23:10|28242.6
13:23:11|28242.61
13:23:12|28242.6
13:23:14|28242.61
13:23:14|28242.6
13:23:15|28242.61
13:23:16|28243.53
13:23:17|28245.53
13:23:19|28245.54
13:23:19|28245.75
13:23:20|28245.74
13:23:21|28245.74
13:23:22|28245.75
13:23:23|28245.75
13:23:24|28245.74
13:23:25|28245.75
13:23:26|28245.75
13:23:27|28245.75
13:23:28|28245.74
13:23:29|28245.74
13:23:30|28255.52
13:23:32|28258.
13:23:33|28257.99
13:23:34|28257.99
13:23:35|28258.
13:23:36|28258.
13:23:37|28257.99
13:23:38|28258.
13:23:39|28257.99
13:23:40|28258.
13:23:41|28257.99
13:23:42|28258.3
13:23:43|28258.47
13:23:45|28258.93
13:23:45|28258.93
13:23:46|28261.59
13:23:47|28261.59
13:23:48|28261.59
13:23:49|28261.59
13:23:51|28261.46
13:23:51|28261.45
13:23:53|28261.48
13:23:54|28261.48
13:23:55|28261.48
13:23:55|28261.48
13:23:57|28261.48
13:23:58|28261.49
13:23:59|28261.49
13:23:59|28261.49
13:24:00|28261.49
13:24:01|28261.48
13:24:02|28261.49
13:24:03|28261.48
13:24:04|28261.48
13:24:06|28261.48
13:24:07|28261.49
13:24:07|28261.48
13:24:09|28261.49
13:24:09|28261.48
13:24:11|28261.49
13:24:12|28261.49
13:24:13|28261.48
13:24:14|28261.48
13:24:14|28261.49
13:24:16|28261.48
13:24:17|28261.49
13:24:17|28261.49
13:24:19|28261.49
13:24:20|28261.48
13:24:20|28261.48
13:24:21|28261.49
13:24:23|28261.49
13:24:23|28261.49
13:24:25|28261.48
13:24:25|28261.49
13:24:27|28261.48
13:24:27|28261.48
13:24:29|28261.49
13:24:30|28261.48
13:24:30|28261.49
13:24:31|28261.49
13:24:33|28261.49
13:24:34|28261.48
13:24:35|28261.49
13:24:36|28269.98
13:24:37|28270.
13:24:38|28269.99
13:24:39|28269.99
13:24:40|28269.99
13:24:42|28270.
13:24:42|28270.
13:24:44|28269.99
13:24:45|28274.72
13:24:46|28274.72
13:24:47|28274.72
13:24:48|28274.73
13:24:49|28274.73
13:24:50|28275.55
13:24:51|28276.62
13:24:53|28277.36
13:24:53|28277.37
13:24:54|28279.99
13:24:55|28279.99
13:24:56|28281.25
13:24:57|28281.25
13:24:58|28281.25
13:24:59|28281.25
13:25:00|28281.26
13:25:02|28281.25
13:25:02|28287.59
13:25:03|28290.
13:25:04|28290.
13:25:05|28290.
13:25:07|28289.99
13:25:07|28290.
13:25:08|28290.
13:25:09|28289.99
13:25:10|28289.99
13:25:12|28289.99
13:25:12|28284.42
13:25:14|28284.43
13:25:15|28281.87
13:25:15|28280.
13:25:17|28280.
13:25:18|28280.01
13:25:19|28280.01
13:25:20|28280.
13:25:21|28280.
13:25:21|28280.
13:25:22|28280.
13:25:24|28280.01
13:25:25|28278.99
13:25:25|28279.
13:25:26|28279.
13:25:28|28278.99
13:25:29|28278.99
13:25:30|28278.99
13:25:31|28278.99
13:25:31|28276.78
13:25:33|28276.78
13:25:34|28275.35
13:25:35|28274.
13:25:36|28267.75
13:25:38|28267.76
13:25:39|28267.37
13:25:40|28264.2
13:25:41|28264.21
13:25:41|28264.2
13:25:43|28264.21
13:25:44|28264.21
13:25:45|28264.2
13:25:45|28264.21
13:25:47|28264.2
13:25:48|28268.21
13:25:49|28268.2
13:25:50|28268.21
13:25:51|28268.2
13:25:52|28268.2
13:25:53|28268.2
13:25:54|28268.21
13:25:55|28264.98
13:25:56|28264.98
13:25:57|28264.99
13:25:58|28264.98
13:25:59|28264.99
13:26:01|28265.01
13:26:01|28265.01
13:26:02|28265.01
13:26:03|28265.01
13:26:04|28265.01
13:26:05|28265.01
13:26:06|28265.01
13:26:07|28265.01
13:26:08|28266.44
13:26:09|28266.43
13:26:10|28266.44
13:26:11|28267.46
13:26:12|28273.01
13:26:13|28274.65
13:26:14|28274.65
13:26:15|28274.64
13:26:17|28271.86
13:26:17|28271.87
13:26:18|28271.86
13:26:19|28271.86
13:26:20|28271.87
13:26:21|28271.86
13:26:22|28271.98
13:26:23|28271.98
13:26:24|28271.98
13:26:25|28271.97
13:26:26|28271.98
13:26:28|28280.67
13:26:28|28282.
13:26:29|28282.99
13:26:31|28282.99
13:26:31|28282.99
13:26:33|28282.99
13:26:34|28282.99
13:26:35|28282.99
13:26:36|28283.
13:26:38|28283.
13:26:39|28283.
13:26:40|28283.
13:26:41|28282.99
13:26:42|28282.99
13:26:43|28282.99
13:26:44|28282.99
13:26:44|28283.
13:26:46|28283.
13:26:47|28282.99
13:26:48|28277.34
13:26:49|28269.09
13:26:50|28269.08
13:26:51|28278.57
13:26:52|28281.98
13:26:53|28282.21
13:26:54|28282.21
13:26:55|28282.21
13:26:56|28282.21
13:26:57|28282.21
13:26:58|28282.22
13:26:59|28282.
13:27:00|28276.56
13:27:01|28276.56
13:27:02|28278.26
13:27:03|28283.61
13:27:04|28283.62
13:27:05|28283.62
13:27:06|28285.
13:27:07|28286.62
13:27:08|28286.63
13:27:09|28286.62
13:27:11|28286.62
13:27:11|28286.63
13:27:12|28286.62
13:27:13|28286.62
13:27:14|28286.62
13:27:15|28286.63
13:27:16|28286.67
13:27:17|28289.74
13:27:18|28289.74
13:27:19|28289.74
13:27:20|28289.75
13:27:21|28289.75
13:27:22|28289.78
13:27:23|28289.99
13:27:24|28289.98
13:27:25|28290.
13:27:26|28290.
13:27:28|28290.
13:27:28|28290.
13:27:29|28298.66
13:27:30|28312.
13:27:31|28339.99
13:27:32|28328.4
13:27:33|28315.61
13:27:34|28309.45
13:27:36|28306.17
13:27:37|28303.47
13:27:38|28300.01
13:27:39|28300.01
13:27:40|28303.76
13:27:41|28310.35
13:27:43|28318.02
13:27:44|28318.13
13:27:45|28318.7
13:27:46|28310.68
13:27:47|28304.67
13:27:48|28302.39
13:27:49|28308.98
13:27:50|28318.07
13:27:51|28328.25
13:27:52|28338.59
13:27:53|28339.43
13:27:54|28335.
13:27:55|28335.01
13:27:57|28335.
13:27:58|28335.
13:27:58|28323.68
13:28:00|28320.06
13:28:01|28320.05
13:28:02|28320.06
13:28:03|28321.67
13:28:04|28320.6
13:28:05|28320.09
13:28:06|28320.08
13:28:07|28324.33
13:28:08|28324.33
13:28:09|28328.25
13:28:10|28334.42
13:28:11|28335.81
13:28:12|28335.82
13:28:13|28335.82
13:28:14|28335.81
13:28:15|28335.01
13:28:16|28335.02
13:28:17|28335.01
13:28:18|28335.01
13:28:19|28329.35
13:28:20|28327.38
13:28:21|28327.38
13:28:22|28327.39
13:28:23|28327.39
13:28:24|28327.39
13:28:25|28326.29
13:28:26|28326.29
13:28:27|28326.29
13:28:28|28326.28
13:28:29|28325.
13:28:30|28332.89
13:28:31|28332.51
13:28:33|28332.52
13:28:33|28332.51
13:28:34|28328.48
13:28:36|28328.49
13:28:37|28328.49
13:28:38|28328.48
13:28:39|28328.49
13:28:41|28328.49
13:28:41|28328.49
13:28:42|28328.48
13:28:43|28328.49
13:28:45|28332.35
13:28:45|28332.36
13:28:46|28332.36
13:28:47|28332.36
13:28:48|28339.72
13:28:49|28349.97
13:28:50|28362.06
13:28:51|28368.58
13:28:52|28370.
13:28:53|28357.02
13:28:54|28350.
13:28:55|28336.38
13:28:56|28330.68
13:28:58|28333.44
13:28:59|28349.99
13:29:00|28353.27
13:29:01|28353.27
13:29:02|28353.26
13:29:02|28341.65
13:29:04|28337.22
13:29:05|28332.49
13:29:06|28334.22
13:29:07|28337.51
13:29:08|28340.04
13:29:09|28340.03
13:29:10|28338.83
13:29:11|28338.84
13:29:12|28338.83
13:29:13|28338.84
13:29:14|28338.84
13:29:15|28338.84
13:29:16|28338.84
13:29:17|28338.83
13:29:18|28335.02
13:29:19|28335.2
13:29:20|28335.2
13:29:21|28335.19
13:29:22|28335.19
13:29:23|28335.2
13:29:24|28335.2
13:29:25|28335.19
13:29:26|28335.2
13:29:27|28335.19
13:29:28|28330.24
13:29:29|28320.77
13:29:30|28320.77
13:29:31|28320.77
13:29:32|28320.76
13:29:33|28325.07
13:29:34|28327.89
13:29:35|28334.77
13:29:36|28334.78
13:29:38|28334.31
13:29:39|28328.98
13:29:40|28328.97
13:29:41|28328.97
13:29:42|28328.97
13:29:43|28326.95
13:29:43|28326.76
13:29:45|28326.76
13:29:46|28324.03
13:29:48|28324.03
13:29:48|28323.05
13:29:49|28323.04
13:29:50|28321.07
13:29:51|28321.06
13:29:52|28321.06
13:29:54|28318.94
13:29:54|28318.93
13:29:55|28318.94
13:29:56|28318.94
13:29:57|28320.56
13:29:58|28320.57
13:29:59|28320.57
13:30:00|28320.56
13:30:01|28320.56
13:30:02|28320.76
13:30:03|28323.04
13:30:04|28323.03
13:30:05|28323.04
13:30:06|28315.49
13:30:07|28315.49
13:30:08|28315.48
13:30:09|28315.49
13:30:10|28315.49
13:30:11|28310.
13:30:12|28310.19
13:30:13|28307.67
13:30:14|28307.67
13:30:15|28305.92
13:30:16|28305.92
13:30:17|28305.92
13:30:18|28305.92
13:30:19|28305.92
13:30:20|28302.12
13:30:21|28300.99
13:30:22|28300.97
13:30:23|28300.97
13:30:24|28299.89
13:30:25|28300.
13:30:26|28300.02
13:30:28|28300.04
13:30:28|28300.04
13:30:29|28300.03
13:30:30|28300.03
13:30:31|28300.03
13:30:32|28310.
13:30:33|28317.87
13:30:34|28317.87
13:30:35|28317.86
13:30:36|28317.87
13:30:38|28317.86
13:30:39|28317.86
13:30:40|28319.99
13:30:42|28320.55
13:30:43|28320.56
13:30:44|28312.43
13:30:45|28312.44
13:30:46|28312.44
13:30:47|28312.43
13:30:48|28312.44
13:30:49|28312.44
13:30:50|28314.19
13:30:51|28314.2
13:30:52|28318.08
13:30:53|28327.86
13:30:54|28329.95
13:30:55|28329.95
13:30:56|28329.96
13:30:57|28329.96
13:30:58|28329.96
13:30:59|28329.96
13:31:00|28329.95
13:31:01|28326.01
13:31:02|28326.02
13:31:03|28326.01
13:31:05|28326.02
13:31:06|28324.64
13:31:06|28324.64
13:31:07|28324.63
13:31:09|28324.63
13:31:09|28324.64
13:31:11|28329.95
13:31:11|28329.95
13:31:12|28329.98
13:31:13|28329.99
13:31:15|28329.99
13:31:16|28329.98
13:31:17|28329.99
13:31:17|28329.99
13:31:18|28329.99
13:31:19|28329.98
13:31:20|28329.95
13:31:22|28329.95
13:31:23|28329.94
13:31:23|28329.95
13:31:25|28329.95
13:31:26|28329.94
13:31:27|28337.34
13:31:28|28340.
13:31:29|28340.
13:31:30|28347.34
13:31:31|28343.83
13:31:31|28343.36
13:31:33|28337.7
13:31:34|28332.01
13:31:35|28332.01
13:31:36|28332.01
13:31:37|28332.
13:31:38|28332.
13:31:39|28332.01
13:31:40|28332.01
13:31:41|28332.
13:31:42|28332.01
13:31:43|28332.01
13:31:44|28332.01
13:31:45|28325.01
13:31:46|28323.99
13:31:48|28322.2
13:31:48|28322.19
13:31:49|28322.2
13:31:51|28320.83
13:31:52|28315.94
13:31:53|28305.23
13:31:54|28305.23
13:31:55|28304.93
13:31:56|28304.93
13:31:57|28304.93
13:31:58|28304.93
13:31:59|28304.93
13:32:00|28304.93
13:32:01|28304.92
13:32:02|28307.96
13:32:03|28307.97
13:32:04|28307.96
13:32:05|28307.96
13:32:06|28307.96
13:32:07|28304.93
13:32:08|28301.39
13:32:09|28300.98
13:32:10|28296.73
13:32:11|28296.73
13:32:12|28296.72
13:32:13|28296.72
13:32:14|28296.72
13:32:15|28290.04
13:32:16|28285.
13:32:18|28288.98
13:32:19|28288.97
13:32:20|28288.97
13:32:21|28288.97
13:32:21|28288.97
13:32:23|28289.99
13:32:24|28291.23
13:32:25|28294.14
13:32:26|28294.13
13:32:27|28294.14
13:32:27|28294.14
13:32:29|28294.14
13:32:30|28294.14
13:32:31|28294.14
13:32:32|28294.13
13:32:33|28294.14
13:32:34|28294.14
13:32:35|28294.14
13:32:36|28294.13
13:32:37|28294.14
13:32:38|28294.14
13:32:39|28296.7
13:32:40|28297.
13:32:42|28300.44
13:32:43|28305.42
13:32:44|28307.44
13:32:45|28304.12
13:32:46|28304.12
13:32:47|28304.12
13:32:48|28304.12
13:32:49|28304.12
13:32:50|28304.12
13:32:51|28304.12
13:32:52|28304.12
13:32:53|28304.12
13:32:54|28304.12
13:32:55|28304.26
13:32:56|28304.26
13:32:57|28309.
13:32:58|28309.
13:33:00|28309.
13:33:01|28309.
13:33:02|28309.
13:33:03|28308.99
13:33:04|28308.98
13:33:05|28308.99
13:33:06|28308.99
13:33:07|28309.
13:33:07|28308.99
13:33:08|28308.99
13:33:09|28309.
13:33:11|28309.
13:33:12|28309.36
13:33:13|28309.35
13:33:14|28309.35
13:33:14|28309.36
13:33:15|28309.36
13:33:17|28309.35
13:33:17|28308.08
13:33:18|28308.08
13:33:19|28308.08
13:33:20|28308.07
13:33:22|28308.08
13:33:23|28308.07
13:33:23|28308.08
13:33:24|28305.87
13:33:25|28305.35
13:33:27|28305.35
13:33:28|28305.34
13:33:29|28305.34
13:33:30|28305.35
13:33:31|28305.35
13:33:32|28305.35
13:33:32|28305.35
13:33:34|28305.35
13:33:35|28305.35
13:33:36|28305.34
13:33:37|28305.35
13:33:38|28305.34
13:33:39|28305.34
13:33:40|28305.34
13:33:41|28300.
13:33:43|28299.37
13:33:44|28299.38
13:33:45|28299.38
13:33:45|28295.01
13:33:47|28295.43
13:33:48|28295.43
13:33:49|28295.43
13:33:50|28295.43
13:33:51|28295.42
13:33:52|28295.43
13:33:53|28295.42
13:33:54|28295.43
13:33:55|28295.43
13:33:56|28295.43
13:33:57|28295.42
13:33:58|28295.42
13:33:59|28295.42
13:34:00|28283.14
13:34:01|28280.88
13:34:01|28280.88
13:34:03|28280.88
13:34:04|28280.29
13:34:05|28280.28
13:34:06|28279.88
13:34:07|28279.22
13:34:07|28279.23
13:34:09|28279.86
13:34:10|28279.85
13:34:11|28279.85
13:34:12|28279.86
13:34:13|28279.85
13:34:14|28279.85
13:34:15|28279.86
13:34:16|28279.85
13:34:17|28288.17
13:34:18|28278.07
13:34:19|28278.41
13:34:20|28278.41
13:34:21|28278.41
13:34:22|28278.41
13:34:23|28278.41
13:34:24|28278.4
13:34:25|28278.41
13:34:26|28288.63
13:34:27|28289.06
13:34:29|28287.75
13:34:29|28285.53
13:34:31|28279.85
13:34:32|28275.34
13:34:32|28272.95
13:34:34|28272.96
13:34:34|28272.95
13:34:36|28272.95
13:34:37|28272.95
13:34:38|28272.96
13:34:39|28272.97
13:34:40|28272.97
13:34:41|28273.
13:34:42|28273.
13:34:43|28272.99
13:34:45|28272.99
13:34:45|28273.
13:34:47|28272.99
13:34:48|28272.99
13:34:49|28274.74
13:34:51|28270.01
13:34:52|28263.6
13:34:53|28263.6
13:34:54|28263.59
13:34:55|28263.6
13:34:56|28263.59
13:34:57|28263.59
13:34:58|28263.6
13:34:59|28264.55
13:35:00|28264.54
13:35:01|28264.59
13:35:02|28272.95
13:35:03|28275.78
13:35:04|28275.77
13:35:05|28275.78
13:35:06|28276.43
13:35:07|28276.42
13:35:08|28276.43
13:35:09|28276.42
13:35:10|28276.43
13:35:11|28276.43
13:35:12|28276.42
13:35:13|28279.
13:35:14|28279.68
13:35:15|28279.93
13:35:16|28279.94
13:35:18|28279.93
13:35:18|28279.93
13:35:19|28280.
13:35:20|28279.99
13:35:21|28280.
13:35:22|28279.99
13:35:24|28280.
13:35:25|28283.25
13:35:26|28283.24
13:35:26|28283.24
13:35:28|28283.25
13:35:29|28283.24
13:35:30|28283.24
13:35:30|28283.25
13:35:31|28283.24
13:35:33|28283.24
13:35:33|28283.24
13:35:34|28283.24
13:35:36|28283.24
13:35:37|28283.25
13:35:38|28283.24
13:35:39|28283.25
13:35:39|28283.25
13:35:41|28283.25
13:35:42|28283.24
13:35:43|28283.24
13:35:44|28283.25
13:35:45|28283.25
13:35:47|28292.63
13:35:47|28294.11
13:35:49|28294.12
13:35:49|28294.92
13:35:50|28294.99
13:35:52|28297.04
13:35:52|28297.03
13:35:53|28297.03
13:35:55|28297.04
13:35:56|28299.12
13:35:57|28299.12
13:35:58|28299.12
13:35:59|28299.12
13:36:00|28299.12
13:36:00|28300.
13:36:01|28300.
13:36:02|28300.
13:36:04|28299.99
13:36:04|28300.
13:36:06|28300.
13:36:07|28327.54
13:36:08|28332.
13:36:09|28336.77
13:36:10|28338.99
13:36:11|28339.
13:36:12|28342.74
13:36:13|28342.22
13:36:14|28336.14
13:36:15|28336.14
13:36:16|28336.15
13:36:17|28331.93
13:36:17|28330.83
13:36:19|28330.07
13:36:20|28325.2
13:36:21|28325.19
13:36:22|28325.2
13:36:23|28325.19
13:36:24|28325.2
13:36:25|28323.42
13:36:25|28323.43
13:36:27|28323.43
13:36:28|28323.43
13:36:28|28323.43
13:36:30|28323.42
13:36:30|28322.37
13:36:32|28322.38
13:36:33|28322.38
13:36:33|28322.38
13:36:35|28330.25
13:36:36|28336.15
13:36:37|28338.99
13:36:38|28339.
13:36:39|28338.99
13:36:40|28338.94
13:36:41|28335.89
13:36:42|28335.9
13:36:43|28335.89
13:36:44|28335.64
13:36:45|28335.63
13:36:47|28335.63
13:36:48|28335.64
13:36:49|28335.64
13:36:50|28335.64
13:36:51|28335.64
13:36:52|28335.64
13:36:53|28337.48
13:36:54|28337.48
13:36:55|28338.99
13:36:57|28339.
13:36:57|28338.99
13:36:58|28340.01
13:36:59|28340.01
13:37:00|28340.02
13:37:01|28340.02
13:37:02|28345.
13:37:03|28345.
13:37:04|28345.
13:37:05|28349.77
13:37:06|28350.
13:37:07|28355.25
13:37:08|28357.73
13:37:09|28359.
13:37:10|28357.1
13:37:11|28359.8
13:37:12|28362.39
13:37:13|28362.4
13:37:15|28362.86
13:37:15|28365.4
13:37:16|28365.39
13:37:18|28371.01
13:37:18|28371.01
13:37:19|28370.16
13:37:20|28371.01
13:37:21|28373.1
13:37:22|28371.01
13:37:23|28371.01
13:37:24|28368.28
13:37:25|28368.27
13:37:26|28368.28
13:37:27|28368.27
13:37:28|28369.3
13:37:29|28369.29
13:37:31|28369.3
13:37:32|28368.
13:37:32|28366.24
13:37:33|28364.64
13:37:34|28358.4
13:37:35|28358.39
13:37:36|28356.63
13:37:37|28351.75
13:37:38|28351.75
13:37:39|28358.4
13:37:40|28358.41
13:37:41|28358.94
13:37:42|28358.93
13:37:43|28358.94
13:37:45|28358.94
13:37:46|28358.94
13:37:47|28358.94
13:37:48|28358.93
13:37:49|28358.93
13:37:51|28358.93
13:37:52|28353.87
13:37:53|28353.88
13:37:54|28353.88
13:37:55|28355.56
13:37:56|28355.56
13:37:57|28356.46
13:37:58|28356.47
13:37:58|28356.47
13:37:59|28356.47
13:38:01|28355.6
13:38:01|28360.34
13:38:03|28366.37
13:38:04|28368.85
13:38:05|28371.02
13:38:06|28371.01
13:38:07|28373.83
13:38:08|28374.98
13:38:09|28377.97
13:38:10|28378.
13:38:11|28377.99
13:38:12|28380.
13:38:13|28380.
13:38:14|28380.
13:38:16|28389.3
13:38:16|28390.
13:38:17|28391.99
13:38:18|28391.99
13:38:19|28391.32
13:38:20|28391.31
13:38:21|28388.18
13:38:22|28388.18
13:38:23|28388.18
13:38:24|28383.67
13:38:25|28381.11
13:38:26|28366.24
13:38:27|28363.05
13:38:28|28370.35
13:38:29|28371.87
13:38:30|28371.86
13:38:31|28372.59
13:38:32|28372.59
13:38:33|28372.89
13:38:35|28372.88
13:38:35|28372.89
13:38:36|28372.89
13:38:37|28372.88
13:38:38|28372.88
13:38:39|28376.9
13:38:40|28380.12
13:38:41|28382.59
13:38:42|28383.64
13:38:43|28383.65
13:38:45|28383.64
13:38:46|28380.87
13:38:47|28380.87
13:38:49|28380.87
13:38:50|28380.87
13:38:51|28380.78
13:38:52|28380.77
13:38:53|28375.97
13:38:54|28374.02
13:38:55|28374.02
13:38:56|28374.02
13:38:57|28374.02
13:38:59|28374.02
13:39:00|28374.02
13:39:01|28374.01
13:39:02|28372.62
13:39:02|28372.63
13:39:04|28372.63
13:39:05|28370.01
13:39:06|28370.01
13:39:07|28370.01
13:39:07|28370.01
13:39:09|28370.
13:39:10|28370.01
13:39:11|28365.79
13:39:12|28360.
13:39:13|28360.01
13:39:14|28356.75
13:39:15|28356.76
13:39:16|28356.77
13:39:17|28356.77
13:39:18|28356.77
13:39:19|28356.77
13:39:20|28356.77
13:39:21|28356.77
13:39:22|28356.77
13:39:23|28356.77
13:39:24|28355.57
13:39:25|28355.56
13:39:26|28355.56
13:39:27|28356.81
13:39:28|28356.81
13:39:29|28356.81
13:39:30|28356.8
13:39:31|28363.2
13:39:32|28363.19
13:39:33|28354.54
13:39:34|28354.54
13:39:35|28354.54
13:39:36|28354.53
13:39:37|28354.54
13:39:38|28354.54
13:39:39|28354.54
13:39:40|28354.54
13:39:41|28354.53
13:39:42|28354.54
13:39:43|28354.53
13:39:44|28354.54
13:39:45|28361.43
13:39:46|28361.43
13:39:48|28361.44
13:39:49|28361.43
13:39:49|28362.64
13:39:50|28364.67
13:39:51|28364.67
13:39:53|28364.66
13:39:54|28364.67
13:39:55|28364.48
13:39:56|28364.48
13:39:57|28364.48
13:39:58|28364.48
13:39:59|28364.48
13:40:00|28364.48
13:40:01|28364.49
13:40:02|28364.48
13:40:03|28364.48
13:40:04|28364.49
13:40:05|28364.49
13:40:06|28364.49
13:40:07|28364.49
13:40:08|28365.23
13:40:09|28365.23
13:40:10|28365.22
13:40:11|28365.23
13:40:12|28365.23
13:40:13|28365.22
13:40:14|28355.69
13:40:15|28355.68
13:40:16|28355.83
13:40:17|28357.47
13:40:18|28357.47
13:40:20|28355.23
13:40:20|28355.22
13:40:21|28355.23
13:40:22|28355.23
13:40:23|28355.23
13:40:24|28355.22
13:40:25|28361.63
13:40:26|28361.62
13:40:27|28361.63
13:40:28|28361.62
13:40:29|28361.62
13:40:30|28361.63
13:40:31|28361.63
13:40:33|28359.8
13:40:33|28354.23
13:40:34|28351.65
13:40:36|28351.66
13:40:36|28351.65
13:40:37|28351.65
13:40:39|28351.65
13:40:39|28351.56
13:40:41|28351.55
13:40:42|28347.58
13:40:43|28345.38
13:40:44|28340.7
13:40:44|28340.66
13:40:45|28340.54
13:40:47|28340.55
13:40:48|28340.55
13:40:49|28340.55
13:40:50|28340.54
13:40:51|28340.55
13:40:52|28340.55
13:40:53|28343.77
13:40:55|28348.45
13:40:55|28348.44
13:40:56|28348.44
13:40:58|28348.45
13:40:58|28348.45
13:41:00|28348.45
13:41:01|28348.45
13:41:02|28348.45
13:41:03|28348.45
13:41:04|28348.44
13:41:05|28348.45
13:41:06|28348.44
13:41:07|28348.45
13:41:07|28348.44
13:41:09|28346.67
13:41:10|28346.67
13:41:11|28346.66
13:41:12|28346.66
13:41:13|28346.67
13:41:14|28346.66
13:41:14|28346.66
13:41:16|28346.67
13:41:17|28346.66
13:41:17|28346.66
13:41:19|28346.67
13:41:20|28346.67
13:41:21|28346.67
13:41:22|28346.68
13:41:23|28346.67
13:41:24|28346.7
13:41:25|28347.59
13:41:25|28354.11
13:41:27|28356.6
13:41:28|28359.03
13:41:29|28359.27
13:41:30|28353.26
13:41:31|28352.23
13:41:32|28352.24
13:41:33|28352.23
13:41:33|28352.46
13:41:35|28352.46
13:41:36|28352.46
13:41:37|28358.37
13:41:38|28358.36
13:41:39|28358.57
13:41:40|28358.56
13:41:41|28358.57
13:41:42|28358.56
13:41:43|28358.56
13:41:44|28358.57
13:41:46|28358.57
13:41:46|28358.57
13:41:48|28361.54
13:41:49|28361.62
13:41:50|28358.56
13:41:51|28358.56
13:41:52|28358.57
13:41:53|28357.46
13:41:54|28353.57
13:41:55|28353.57
13:41:56|28353.57
13:41:58|28353.56
13:41:59|28353.57
13:42:00|28353.57
13:42:01|28353.57
13:42:02|28353.57
13:42:02|28353.57
13:42:03|28353.57
13:42:05|28353.86
13:42:06|28353.86
13:42:07|28346.7
13:42:08|28346.7
13:42:09|28346.7
13:42:10|28346.71
13:42:10|28346.7
13:42:12|28355.93
13:42:13|28355.92
13:42:14|28355.92
13:42:15|28355.92
13:42:16|28355.92
13:42:17|28355.92
13:42:18|28355.92
13:42:19|28355.92
13:42:20|28355.92
13:42:21|28355.92
13:42:22|28355.92
13:42:23|28355.93
13:42:24|28355.93
13:42:25|28355.92
13:42:26|28355.93
13:42:27|28355.92
13:42:28|28355.92
13:42:29|28355.92
13:42:30|28355.92
13:42:31|28350.87
13:42:32|28350.88
13:42:33|28350.88
13:42:34|28350.88
13:42:35|28350.87
13:42:36|28350.01
13:42:37|28350.01
13:42:38|28350.02
13:42:39|28350.01
13:42:40|28350.01
13:42:41|28350.01
13:42:42|28346.67
13:42:43|28333.01
13:42:44|28327.67
13:42:45|28327.67
13:42:46|28327.68
13:42:47|28326.09
13:42:49|28326.02
13:42:50|28316.2
13:42:51|28316.19
13:42:52|28316.83
13:42:53|28316.82
13:42:55|28316.82
13:42:56|28316.83
13:42:56|28316.82
13:42:57|28316.82
13:42:58|28316.82
13:43:00|28311.47
13:43:01|28316.81
13:43:02|28316.81
13:43:02|28316.82
13:43:03|28316.82
13:43:04|28316.81
13:43:06|28315.71
13:43:06|28315.71
13:43:08|28315.7
13:43:08|28315.7
13:43:10|28310.17
13:43:10|28308.18
13:43:12|28295.97
13:43:13|28295.97
13:43:14|28295.97
13:43:14|28295.97
13:43:16|28295.97
13:43:16|28295.98
13:43:18|28302.72
13:43:18|28302.72
13:43:20|28302.73
13:43:20|28302.73
13:43:22|28302.73
13:43:23|28302.72
13:43:24|28302.72
13:43:24|28302.72
13:43:26|28302.73
13:43:27|28302.72
13:43:27|28302.73
13:43:29|28302.72
13:43:29|28302.72
13:43:30|28302.72
13:43:32|28302.72
13:43:33|28302.72
13:43:33|28302.77
13:43:34|28307.04
13:43:36|28307.05
13:43:36|28307.04
13:43:38|28307.09
13:43:38|28308.94
13:43:39|28308.93
13:43:41|28310.14
13:43:42|28316.04
13:43:42|28319.84
13:43:43|28319.86
13:43:45|28316.23
13:43:46|28316.23
13:43:46|28316.23
13:43:47|28316.23
13:43:48|28316.23
13:43:50|28316.23
13:43:51|28316.23
13:43:52|28316.23
13:43:54|28316.23
13:43:54|28316.22
13:43:55|28316.22
13:43:56|28316.22
13:43:57|28316.22
13:43:58|28316.23
13:44:00|28316.23
13:44:01|28313.81
13:44:02|28313.81
13:44:03|28313.8
13:44:03|28313.81
13:44:05|28313.81
13:44:06|28313.81
13:44:07|28313.8
13:44:08|28313.8
13:44:09|28313.81
13:44:10|28313.8
13:44:11|28308.53
13:44:12|28308.13
13:44:13|28308.13
13:44:13|28308.14
13:44:14|28308.13
13:44:16|28308.13
13:44:17|28308.13
13:44:18|28308.13
13:44:19|28308.14
13:44:20|28308.14
13:44:20|28308.14
13:44:22|28300.06
13:44:23|28300.06
13:44:24|28300.1
13:44:25|28300.09
13:44:26|28300.09
13:44:27|28300.09
13:44:28|28306.23
13:44:29|28305.96
13:44:30|28296.66
13:44:31|28296.66
13:44:32|28296.66
13:44:33|28296.67
13:44:34|28296.67
13:44:35|28296.66
13:44:36|28296.67
13:44:37|28296.67
13:44:38|28296.66
13:44:39|28296.66
13:44:40|28296.67
13:44:41|28290.01
13:44:42|28272.25
13:44:43|28277.55
13:44:44|28285.84
13:44:45|28285.83
13:44:46|28285.84
13:44:47|28285.84
13:44:48|28285.85
13:44:49|28293.89
13:44:50|28298.29
13:44:51|28298.29
13:44:53|28298.28
13:44:54|28298.28
13:44:55|28298.28
13:44:56|28298.28
13:44:57|28298.28
13:44:58|28298.28
13:44:59|28292.13
13:45:00|28292.13
13:45:01|28292.12
13:45:02|28292.12
13:45:03|28292.16
13:45:04|28295.29
13:45:05|28295.29
13:45:06|28295.28
13:45:07|28298.29
13:45:08|28299.81
13:45:09|28299.99
13:45:10|28300.98
13:45:11|28300.98
13:45:12|28300.97
13:45:13|28300.97
13:45:14|28300.98
13:45:15|28300.97
13:45:16|28300.97
13:45:17|28305.45
13:45:18|28305.45
13:45:19|28305.45
13:45:20|28304.15
13:45:21|28304.16
13:45:22|28304.15
13:45:23|28304.16
13:45:24|28304.15
13:45:25|28304.15
13:45:26|28307.39
13:45:27|28307.38
13:45:28|28307.39
13:45:29|28307.39
13:45:30|28307.38
13:45:31|28307.38
13:45:32|28307.38
13:45:33|28307.38
13:45:34|28307.39
13:45:35|28307.39
13:45:36|28307.38
13:45:37|28307.39
13:45:38|28307.38
13:45:39|28307.39
13:45:40|28307.39
13:45:41|28307.39
13:45:42|28307.39
13:45:43|28307.39
13:45:44|28307.4
13:45:45|28307.39
13:45:46|28307.38
13:45:47|28307.39
13:45:48|28307.38
13:45:49|28307.38
13:45:50|28307.38
13:45:52|28307.38
13:45:53|28307.39
13:45:54|28307.39
13:45:55|28307.38
13:45:57|28307.38
13:45:57|28307.39
13:45:58|28307.39
13:45:59|28307.39
13:46:00|28307.38
13:46:01|28307.39
13:46:02|28307.39
13:46:03|28307.38
13:46:04|28296.69
13:46:05|28290.25
13:46:06|28290.25
13:46:07|28290.27
13:46:08|28290.27
13:46:09|28282.26
13:46:10|28282.26
13:46:12|28282.26
13:46:12|28280.01
13:46:14|28280.
13:46:14|28280.01
13:46:15|28280.01
13:46:17|28275.47
13:46:17|28275.47
13:46:18|28275.47
13:46:20|28283.69
13:46:20|28288.49
13:46:21|28288.48
13:46:23|28288.48
13:46:23|28288.48
13:46:25|28278.32
13:46:25|28278.32
13:46:26|28278.32
13:46:28|28278.32
13:46:29|28275.48
13:46:30|28275.48
13:46:31|28275.47
13:46:32|28272.53
13:46:32|28272.51
13:46:33|28272.51
13:46:34|28272.51
13:46:35|28272.51
13:46:36|28271.87
13:46:37|28271.86
13:46:38|28270.17
13:46:39|28270.
13:46:41|28270.01
13:46:41|28270.01
13:46:42|28270.
13:46:44|28270.
13:46:44|28270.
13:46:46|28269.71
13:46:47|28269.71
13:46:48|28269.7
13:46:48|28269.7
13:46:50|28269.7
13:46:51|28269.71
13:46:52|28271.14
13:46:53|28271.13
13:46:54|28271.13
13:46:55|28271.14
13:46:56|28271.13
13:46:57|28271.14
13:46:58|28271.13
13:47:00|28271.13
13:47:01|28271.14
13:47:02|28267.93
13:47:03|28267.93
13:47:04|28267.92
13:47:05|28267.93
13:47:06|28267.92
13:47:07|28267.93
13:47:08|28267.93
13:47:09|28267.92
13:47:10|28263.94
13:47:11|28261.21
13:47:13|28260.11
13:47:14|28260.12
13:47:14|28260.12
13:47:16|28260.12
13:47:17|28260.12
13:47:18|28260.12
13:47:19|28258.39
13:47:19|28258.38
13:47:21|28249.5
13:47:22|28247.51
13:47:22|28247.07
13:47:24|28244.25
13:47:25|28242.
13:47:26|28241.71
13:47:27|28240.
13:47:28|28237.01
13:47:29|28236.67
13:47:30|28236.66
13:47:31|28230.01
13:47:32|28230.
13:47:33|28230.04
13:47:34|28230.03
13:47:34|28230.04
13:47:36|28230.04
13:47:37|28230.1
13:47:38|28234.13
13:47:39|28243.43
13:47:40|28247.01
13:47:40|28255.33
13:47:42|28254.37
13:47:43|28257.77
13:47:44|28262.15
13:47:45|28262.14
13:47:46|28260.93
13:47:47|28259.79
13:47:47|28259.78
13:47:48|28260.52
13:47:50|28260.52
13:47:50|28260.52
13:47:52|28260.53
13:47:52|28260.53
13:47:54|28260.52
13:47:55|28260.53
13:47:57|28260.52
13:47:58|28272.51
13:47:59|28272.52
13:48:00|28278.62
13:48:01|28277.27
13:48:02|28275.08
13:48:03|28275.08
13:48:04|28275.08
13:48:05|28275.08
13:48:06|28279.3
13:48:07|28279.31
13:48:08|28286.32
13:48:09|28286.52
13:48:10|28286.53
13:48:11|28279.93
13:48:12|28276.56
13:48:13|28274.11
13:48:14|28274.12
13:48:15|28274.12
13:48:16|28274.12
13:48:17|28274.12
13:48:18|28274.11
13:48:19|28274.12
13:48:20|28274.12
13:48:21|28274.11
13:48:22|28274.12
13:48:23|28267.47
13:48:24|28268.03
13:48:25|28268.03
13:48:26|28270.17
13:48:27|28272.25
13:48:28|28278.04
13:48:29|28278.11
13:48:30|28278.11
13:48:31|28278.1
13:48:32|28279.1
13:48:33|28279.99
13:48:34|28288.25
13:48:35|28288.24
13:48:36|28290.
13:48:37|28293.47
13:48:38|28294.99
13:48:39|28294.99
13:48:40|28294.99
13:48:41|28299.55
13:48:42|28304.99
13:48:43|28305.
13:48:44|28311.45
13:48:45|28312.49
13:48:46|28313.24
13:48:47|28313.24
13:48:49|28313.24
13:48:49|28312.2
13:48:50|28313.97
13:48:51|28313.97
13:48:52|28315.22
13:48:53|28315.59
13:48:55|28315.58
13:48:55|28315.58
13:48:57|28315.58
13:48:58|28313.99
13:48:59|28313.99
13:49:00|28313.98
13:49:02|28313.98
13:49:03|28315.57
13:49:04|28328.56
13:49:05|28330.65
13:49:06|28330.64
13:49:06|28330.65
13:49:08|28330.64
13:49:09|28333.25
13:49:10|28334.1
13:49:11|28337.59
13:49:12|28336.73
13:49:13|28336.72
13:49:14|28335.02
13:49:15|28330.53
13:49:16|28330.53
13:49:17|28328.29
13:49:18|28325.98
13:49:19|28323.29
13:49:20|28321.26
13:49:21|28321.27
13:49:22|28321.26
13:49:23|28321.26
13:49:24|28325.26
13:49:25|28325.26
13:49:26|28325.26
13:49:27|28325.26
13:49:28|28325.26
13:49:29|28325.26
13:49:30|28324.98
13:49:31|28324.99
13:49:33|28324.98
13:49:33|28324.99
13:49:35|28324.98
13:49:36|28324.99
13:49:36|28324.99
13:49:37|28324.99
13:49:39|28324.99
13:49:39|28324.99
13:49:41|28324.98
13:49:41|28324.99
13:49:42|28324.99
13:49:43|28321.17
13:49:45|28319.32
13:49:45|28319.31
13:49:46|28319.32
13:49:47|28319.31
13:49:48|28319.32
13:49:50|28319.32
13:49:51|28319.32
13:49:51|28321.95
13:49:52|28322.14
13:49:54|28322.15
13:49:55|28322.15
13:49:56|28329.74
13:49:57|28330.
13:49:58|28330.
13:50:00|28330.
13:50:00|28329.99
13:50:01|28330.
13:50:02|28329.99
13:50:03|28329.99
13:50:05|28322.16
13:50:06|28322.16
13:50:07|28322.16
13:50:07|28322.15
13:50:09|28322.16
13:50:10|28322.16
13:50:10|28323.84
13:50:11|28323.85
13:50:13|28323.85
13:50:14|28323.85
13:50:14|28323.84
13:50:16|28323.84
13:50:17|28323.84
13:50:18|28323.85
13:50:18|28323.85
13:50:19|28323.85
13:50:20|28323.85
13:50:22|28323.84
13:50:22|28323.84
13:50:24|28323.84
13:50:24|28323.85
13:50:26|28323.85
13:50:26|28323.85
13:50:28|28323.84
13:50:28|28323.85
13:50:30|28326.55
13:50:30|28328.94
13:50:31|28328.93
13:50:33|28329.49
13:50:33|28335.59
13:50:34|28340.79
13:50:35|28340.82
13:50:36|28340.81
13:50:38|28340.81
13:50:38|28340.81
13:50:40|28340.81
13:50:40|28340.81
13:50:41|28340.82
13:50:43|28340.81
13:50:44|28335.59
13:50:44|28332.81
13:50:45|28332.8
13:50:46|28330.71
13:50:47|28330.7
13:50:48|28330.63
13:50:50|28330.21
13:50:51|28330.21
13:50:52|28330.21
13:50:53|28330.2
13:50:54|28330.21
13:50:55|28330.21
13:50:56|28330.21
13:50:57|28334.4
13:50:59|28343.
13:51:00|28343.
13:51:00|28343.
13:51:01|28343.
13:51:02|28334.15
13:51:04|28330.27
13:51:05|28330.26
13:51:06|28330.01
13:51:07|28330.21
13:51:08|28330.23
13:51:09|28330.23
13:51:10|28330.23
13:51:11|28330.24
13:51:12|28330.24
13:51:13|28330.24
13:51:14|28336.51
13:51:15|28336.5
13:51:16|28336.99
13:51:17|28337.01
13:51:18|28336.53
13:51:19|28336.53
13:51:20|28337.1
13:51:21|28337.1
13:51:22|28337.11
13:51:23|28337.11
13:51:24|28337.1
13:51:25|28336.52
13:51:26|28336.51
13:51:27|28336.52
13:51:28|28336.51
13:51:29|28336.52
13:51:30|28336.51
13:51:31|28336.51
13:51:32|28336.51
13:51:33|28336.51
13:51:34|28336.51
13:51:35|28336.52
13:51:36|28336.52
13:51:37|28336.52
13:51:38|28336.52
13:51:39|28336.52
13:51:40|28336.51
13:51:41|28340.51
13:51:42|28340.51
13:51:43|28340.51
13:51:44|28340.5
13:51:45|28340.51
13:51:46|28340.51
13:51:47|28340.51
13:51:48|28340.5
13:51:49|28337.48
13:51:50|28336.52
13:51:51|28336.52
13:51:52|28336.53
13:51:53|28336.52
13:51:54|28332.93
13:51:55|28332.93
13:51:56|28332.94
13:51:57|28330.71
13:51:59|28322.
13:52:00|28316.03
13:52:01|28316.02
13:52:02|28316.02
13:52:02|28319.03
13:52:04|28319.04
13:52:05|28319.03
13:52:06|28319.04
13:52:07|28319.04
13:52:08|28319.04
13:52:09|28319.04
13:52:10|28319.03
13:52:11|28319.04
13:52:12|28319.04
13:52:13|28319.03
13:52:14|28319.04
13:52:15|28319.03
13:52:16|28319.04
13:52:17|28319.04
13:52:18|28319.03
13:52:19|28319.04
13:52:20|28305.05
13:52:21|28305.04
13:52:22|28304.77
13:52:23|28304.77
13:52:24|28304.78
13:52:25|28304.77
13:52:26|28310.
13:52:27|28310.
13:52:28|28311.95
13:52:29|28311.95
13:52:30|28311.95
13:52:31|28313.55
13:52:32|28313.55
13:52:33|28313.55
13:52:34|28313.55
13:52:35|28313.55
13:52:36|28313.55
13:52:37|28313.55
13:52:38|28314.34
13:52:39|28314.36
13:52:40|28314.37
13:52:41|28314.36
13:52:42|28315.15
13:52:43|28315.64
13:52:44|28315.64
13:52:45|28315.64
13:52:46|28315.64
13:52:48|28315.65
13:52:49|28315.64
13:52:49|28315.64
13:52:50|28315.65
13:52:51|28315.64
13:52:52|28315.64
13:52:53|28315.65
13:52:55|28315.64
13:52:55|28315.65
13:52:56|28315.65
13:52:57|28315.65
13:52:59|28315.65
13:53:00|28315.64
13:53:01|28315.94
13:53:02|28316.5
13:53:03|28320.
13:53:04|28325.98
13:53:05|28325.99
13:53:06|28325.99
13:53:07|28325.99
13:53:08|28332.93
13:53:09|28332.93
13:53:10|28332.93
13:53:11|28330.31
13:53:12|28325.
13:53:14|28325.
13:53:14|28325.
13:53:15|28325.
13:53:16|28325.01
13:53:17|28325.
13:53:18|28325.
13:53:19|28325.
13:53:20|28325.
13:53:21|28325.
13:53:22|28325.32
13:53:23|28325.97
13:53:24|28325.97
13:53:25|28327.65
13:53:26|28329.52
13:53:27|28329.52
13:53:28|28329.51
13:53:29|28329.51
13:53:30|28329.51
13:53:31|28329.51
13:53:32|28329.51
13:53:33|28329.52
13:53:34|28329.51
13:53:35|28329.51
13:53:36|28329.51
13:53:37|28329.52
13:53:38|28327.87
13:53:39|28319.07
13:53:40|28306.15
13:53:41|28306.39
13:53:42|28306.39
13:53:43|28306.4
13:53:45|28306.86
13:53:45|28306.87
13:53:46|28306.87
13:53:47|28306.87
13:53:48|28306.87
13:53:49|28306.86
13:53:50|28306.87
13:53:51|28306.86
13:53:53|28311.39
13:53:53|28313.25
13:53:55|28313.28
13:53:56|28313.25
13:53:57|28313.26
13:53:58|28313.26
13:53:59|28313.25
13:54:00|28307.57
13:54:01|28307.58
13:54:02|28308.44
13:54:03|28308.43
13:54:05|28308.44
13:54:06|28308.44
13:54:07|28308.44
13:54:08|28308.43
13:54:09|28308.43
13:54:10|28308.44
13:54:11|28308.43
13:54:12|28308.44
13:54:13|28299.13
13:54:14|28295.48
13:54:15|28295.48
13:54:16|28295.48
13:54:17|28295.48
13:54:18|28295.48
13:54:19|28295.47
13:54:20|28295.47
13:54:21|28295.48
13:54:22|28295.47
13:54:23|28295.48
13:54:24|28295.47
13:54:25|28295.48
13:54:26|28295.48
13:54:27|28295.48
13:54:28|28295.48
13:54:30|28295.48
13:54:30|28295.47
13:54:31|28295.48
13:54:32|28295.48
13:54:33|28295.47
13:54:34|28295.48
13:54:36|28295.48
13:54:36|28295.48
13:54:38|28295.47
13:54:38|28296.2
13:54:40|28296.19
13:54:41|28296.2
13:54:41|28296.2
13:54:43|28296.2
13:54:44|28296.2
13:54:44|28296.19
13:54:46|28300.
13:54:47|28307.3
13:54:48|28307.87
13:54:48|28308.44
13:54:50|28309.39
13:54:50|28309.99
13:54:51|28311.12
13:54:52|28314.99
13:54:53|28316.65
13:54:54|28316.65
13:54:55|28316.65
13:54:56|28316.65
13:54:58|28316.65
13:54:58|28316.65
13:55:00|28318.48
13:55:01|28318.48
13:55:02|28318.48
13:55:04|28318.48
13:55:04|28318.49
13:55:05|28319.95
13:55:06|28319.94
13:55:07|28319.95
13:55:08|28319.94
13:55:09|28319.94
13:55:10|28319.94
13:55:11|28322.14
13:55:12|28322.14
13:55:14|28322.13
13:55:15|28322.14
13:55:16|28322.14
13:55:17|28322.13
13:55:18|28318.49
13:55:19|28317.5
13:55:20|28317.51
13:55:21|28310.58
13:55:22|28309.99
13:55:23|28309.99
13:55:24|28309.99
13:55:25|28309.99
13:55:26|28306.03
13:55:27|28306.04
13:55:28|28306.03
13:55:29|28306.03
13:55:30|28306.03
13:55:31|28306.04
13:55:32|28306.03
13:55:33|28306.04
13:55:34|28306.03
13:55:35|28306.03
13:55:36|28306.04
13:55:37|28306.31
13:55:38|28306.31
13:55:39|28306.3
13:55:40|28306.3
13:55:41|28306.31
13:55:42|28306.3
13:55:43|28306.31
13:55:44|28306.3
13:55:46|28306.3
13:55:46|28306.3
13:55:47|28306.3
13:55:48|28306.3
13:55:49|28306.3
13:55:50|28306.3
13:55:51|28306.31
13:55:52|28306.3
13:55:53|28306.3
13:55:54|28306.3
13:55:55|28306.31
13:55:56|28306.31
13:55:57|28306.3
13:55:58|28306.3
13:55:59|28306.31
13:56:00|28306.31
13:56:02|28306.3
13:56:03|28306.31
13:56:03|28306.3
13:56:05|28306.3
13:56:06|28306.3
13:56:07|28306.3
13:56:08|28306.3
13:56:09|28306.31
13:56:10|28306.31
13:56:11|28306.31
13:56:12|28306.3
13:56:13|28306.3
13:56:14|28306.31
13:56:15|28306.3
13:56:16|28306.3
13:56:18|28306.3
13:56:18|28306.31
13:56:19|28301.39
13:56:20|28299.02
13:56:21|28299.03
13:56:22|28299.03
13:56:23|28299.02
13:56:24|28299.02
13:56:25|28299.03
13:56:26|28299.02
13:56:27|28299.03
13:56:28|28299.02
13:56:29|28299.02
13:56:30|28299.02
13:56:31|28299.02
13:56:32|28299.03
13:56:34|28303.85
13:56:34|28305.87
13:56:35|28306.3
13:56:36|28306.31
13:56:38|28306.3
13:56:38|28306.3
13:56:39|28306.3
13:56:40|28306.3
13:56:42|28306.3
13:56:43|28306.31
13:56:44|28306.3
13:56:44|28306.3
13:56:45|28306.31
13:56:46|28306.3
13:56:47|28306.3
13:56:49|28306.3
13:56:50|28306.31
13:56:50|28306.31
13:56:52|28306.31
13:56:53|28306.3
13:56:53|28306.3
13:56:54|28306.31
13:56:55|28306.31
13:56:57|28306.3
13:56:58|28306.31
13:56:59|28306.31
13:57:00|28306.31
13:57:01|28306.31
13:57:02|28306.3
13:57:03|28306.31
13:57:05|28306.3
13:57:05|28306.31
13:57:06|28306.31
13:57:07|28306.31
13:57:08|28306.31
13:57:10|28306.31
13:57:10|28306.31
13:57:12|28306.3
13:57:13|28306.3
13:57:13|28306.3
13:57:15|28306.3
13:57:15|28306.3
13:57:17|28306.31
13:57:18|28306.31
13:57:18|28306.31
13:57:20|28306.31
13:57:20|28306.31
13:57:22|28306.31
13:57:23|28306.31
13:57:23|28306.31
13:57:25|28306.31
13:57:26|28306.31
13:57:26|28306.3
13:57:28|28306.3
13:57:29|28306.3
13:57:30|28306.3
13:57:31|28306.3
13:57:31|28306.31
13:57:32|28306.3
13:57:33|28306.3
13:57:34|28306.3
13:57:35|28306.3
13:57:36|28306.31
13:57:38|28306.3
13:57:39|28306.3
13:57:39|28306.3
13:57:41|28306.3
13:57:41|28306.3
13:57:43|28306.3
13:57:44|28306.3
13:57:44|28306.3
13:57:45|28306.3
13:57:47|28306.3
13:57:48|28306.3
13:57:49|28306.31
13:57:50|28306.31
13:57:50|28306.31
13:57:52|28298.79
13:57:53|28303.11
13:57:53|28303.1
13:57:55|28303.1
13:57:56|28303.1
13:57:57|28303.1
13:57:58|28303.11
13:57:59|28303.11
13:58:00|28303.11
13:58:01|28303.1
13:58:02|28303.11
13:58:03|28303.11
13:58:04|28303.11
13:58:05|28304.45
13:58:06|28304.45
13:58:07|28304.46
13:58:09|28304.45
13:58:09|28304.46
13:58:11|28304.45
13:58:11|28304.45
13:58:12|28304.46
13:58:13|28304.46
13:58:14|28304.45
13:58:16|28304.45
13:58:17|28304.45
13:58:17|28304.46
13:58:19|28304.46
13:58:20|28304.46
13:58:21|28304.45
13:58:22|28304.45
13:58:23|28304.45
13:58:24|28304.45
13:58:25|28304.45
13:58:26|28304.46
13:58:27|28304.46
13:58:28|28304.45
13:58:29|28304.46
13:58:30|28304.46
13:58:31|28304.46
13:58:32|28305.
13:58:33|28305.
13:58:34|28304.99
13:58:35|28304.99
13:58:36|28304.99
13:58:37|28304.99
13:58:38|28307.07
13:58:39|28307.07
13:58:40|28308.19
13:58:41|28308.95
13:58:42|28309.99
13:58:43|28310.55
13:58:44|28310.56
13:58:45|28313.69
13:58:46|28313.69
13:58:47|28313.7
13:58:48|28307.2
13:58:49|28307.2
13:58:50|28307.2
13:58:51|28307.19
13:58:52|28307.2
13:58:53|28305.32
13:58:54|28305.29
13:58:55|28305.3
13:58:56|28305.29
13:58:57|28305.31
13:58:58|28305.32
13:58:59|28305.31
13:59:00|28305.32
13:59:01|28305.32
13:59:02|28305.32
13:59:03|28305.31
13:59:05|28305.31
13:59:05|28305.31
13:59:07|28305.31
13:59:08|28305.32
13:59:09|28305.32
13:59:10|28305.31
13:59:11|28305.31
13:59:12|28305.31
13:59:13|28305.31
13:59:14|28305.31
13:59:15|28305.32
13:59:16|28305.32
13:59:17|28305.32
13:59:18|28305.32
13:59:19|28305.32
13:59:20|28300.
13:59:21|28298.
13:59:22|28298.
13:59:23|28298.
13:59:24|28298.01
13:59:25|28291.33
13:59:26|28291.33
13:59:27|28291.34
13:59:28|28291.33
13:59:29|28291.33
13:59:30|28291.33
13:59:31|28291.34
13:59:32|28291.34
13:59:33|28291.33
13:59:34|28294.24
13:59:35|28294.24
13:59:36|28294.24
13:59:37|28294.24
13:59:38|28294.24
13:59:39|28294.23
13:59:40|28294.23
13:59:41|28294.23
13:59:42|28294.23
13:59:43|28294.24
13:59:44|28294.23
13:59:45|28294.23
13:59:46|28294.19
13:59:47|28285.99
13:59:48|28285.56
13:59:49|28285.55
13:59:50|28285.56
13:59:51|28285.56
13:59:52|28285.56
13:59:53|28285.56
13:59:54|28285.55
13:59:55|28285.56
13:59:56|28285.55
13:59:57|28285.56
13:59:58|28285.55
13:59:59|28285.56
14:00:00|28285.55
14:00:01|28285.56
14:00:02|28285.56
14:00:03|28285.56
14:00:04|28285.56
14:00:05|28285.56
14:00:06|28285.56
14:00:08|28285.56
14:00:09|28279.7
14:00:10|28280.58
14:00:11|28280.58
14:00:12|28282.59
14:00:13|28282.58
14:00:14|28282.58
14:00:16|28285.16
14:00:16|28288.14
14:00:17|28288.37
14:00:18|28288.55
14:00:19|28288.55
14:00:20|28288.55
14:00:21|28289.07
14:00:22|28291.34
14:00:23|28294.
14:00:24|28294.
14:00:25|28294.
14:00:26|28294.
14:00:27|28294.
14:00:28|28293.49
14:00:29|28293.49
14:00:30|28293.49
14:00:31|28293.49
14:00:32|28293.49
14:00:33|28293.5
14:00:34|28293.5
14:00:35|28293.49
14:00:36|28293.49
14:00:37|28293.49
14:00:38|28287.45
14:00:39|28287.46
14:00:40|28287.45
14:00:41|28287.46
14:00:42|28287.45
14:00:43|28287.45
14:00:44|28287.46
14:00:45|28287.46
14:00:46|28287.46
14:00:47|28287.46
14:00:48|28287.46
14:00:49|28287.45
14:00:50|28287.45
14:00:51|28287.45
14:00:52|28287.45
14:00:53|28287.46
14:00:54|28287.46
14:00:55|28287.45
14:00:56|28287.46
14:00:57|28287.46
14:00:58|28287.45
14:00:59|28287.46
14:01:00|28287.46
14:01:01|28287.46
14:01:02|28293.19
14:01:03|28296.99
14:01:04|28297.
14:01:05|28296.99
14:01:07|28296.99
14:01:08|28296.99
14:01:09|28297.
14:01:10|28297.
14:01:11|28296.99
14:01:12|28295.63
14:01:13|28287.76
14:01:14|28284.98
14:01:15|28284.97
14:01:16|28284.97
14:01:17|28285.32
14:01:18|28290.09
14:01:19|28290.09
14:01:20|28290.08
14:01:21|28290.08
14:01:22|28290.08
14:01:23|28290.09
14:01:24|28290.09
14:01:25|28290.09
14:01:26|28290.08
14:01:27|28290.08
14:01:28|28290.08
14:01:29|28290.09
14:01:30|28290.09
14:01:31|28290.08
14:01:32|28290.08
14:01:33|28290.09
14:01:34|28290.08
14:01:35|28290.08
14:01:36|28290.09
14:01:37|28290.08
14:01:38|28290.08
14:01:39|28290.08
14:01:40|28290.09
14:01:41|28290.08
14:01:42|28290.09
14:01:43|28290.08
14:01:44|28290.09
14:01:45|28290.08
14:01:46|28290.08
14:01:47|28290.09
14:01:49|28290.09
14:01:49|28290.09
14:01:50|28290.09
14:01:51|28290.09
14:01:52|28290.09
14:01:53|28290.09
14:01:54|28295.37
14:01:55|28295.37
14:01:56|28295.36
14:01:57|28295.36
14:01:58|28295.36
14:01:59|28295.37
14:02:00|28295.37
14:02:01|28295.36
14:02:02|28295.37
14:02:03|28295.36
14:02:04|28295.36
14:02:05|28295.36
14:02:06|28295.36
14:02:08|28295.36
14:02:09|28295.37
14:02:10|28295.36
14:02:11|28295.36
14:02:12|28295.36
14:02:13|28295.36
14:02:14|28295.36
14:02:15|28295.36
14:02:16|28295.36
14:02:17|28295.37
14:02:18|28295.37
14:02:19|28295.36
14:02:20|28295.37
14:02:21|28295.36
14:02:22|28295.36
14:02:23|28295.37
14:02:24|28295.37
14:02:25|28295.37
14:02:26|28295.37
14:02:27|28295.37
14:02:28|28295.36
14:02:29|28295.37
14:02:30|28295.36
14:02:31|28295.37
14:02:32|28295.37
14:02:33|28295.36
14:02:34|28295.36
14:02:35|28295.37
14:02:36|28295.36
14:02:37|28295.36
14:02:38|28295.37
14:02:39|28295.37
14:02:40|28295.36
14:02:41|28295.36
14:02:42|28295.36
14:02:43|28307.12
14:02:44|28309.52
14:02:45|28313.93
14:02:46|28314.5
14:02:47|28314.5
14:02:48|28314.5
14:02:49|28314.5
14:02:50|28314.49
14:02:51|28314.5
14:02:52|28314.5
14:02:53|28314.5
14:02:54|28314.5
14:02:56|28314.5
14:02:56|28314.49
14:02:57|28314.5
14:02:58|28314.53
14:03:00|28314.54
14:03:01|28315.
14:03:02|28308.08
14:03:02|28308.08
14:03:03|28308.08
14:03:04|28308.08
14:03:06|28308.08
14:03:06|28308.08
14:03:07|28308.07
14:03:09|28316.71
14:03:10|28317.19
14:03:11|28317.18
14:03:12|28317.19
14:03:13|28317.18
14:03:14|28317.18
14:03:15|28317.18
14:03:16|28317.19
14:03:17|28317.19
14:03:18|28317.19
14:03:19|28317.19
14:03:20|28317.18
14:03:22|28317.19
14:03:22|28317.19
14:03:23|28317.19
14:03:25|28317.18
14:03:25|28317.18
14:03:26|28317.19
14:03:27|28320.
14:03:28|28320.01
14:03:30|28320.01
14:03:31|28323.68
14:03:31|28323.69
14:03:33|28323.68
14:03:34|28323.68
14:03:35|28323.68
14:03:35|28323.69
14:03:36|28323.69
14:03:37|28323.68
14:03:39|28323.69
14:03:40|28323.69
14:03:40|28323.68
14:03:42|28323.69
14:03:43|28323.68
14:03:43|28323.69
14:03:45|28323.68
14:03:46|28323.68
14:03:47|28323.68
14:03:48|28320.
14:03:49|28300.31
14:03:50|28300.3
14:03:51|28300.3
14:03:52|28300.31
14:03:53|28301.85
14:03:54|28307.34
14:03:55|28307.34
14:03:56|28307.33
14:03:57|28307.34
14:03:58|28307.33
14:03:59|28307.34
14:04:00|28307.34
14:04:01|28307.34
14:04:02|28307.33
14:04:03|28307.33
14:04:04|28307.33
14:04:05|28307.34
14:04:06|28307.33
14:04:07|28307.33
14:04:08|28307.33
14:04:09|28307.34
14:04:10|28307.33
14:04:12|28307.33
14:04:12|28307.34
14:04:13|28307.33
14:04:14|28307.34
14:04:15|28307.33
14:04:16|28307.34
14:04:18|28307.34
14:04:19|28307.33
14:04:20|28307.33
14:04:21|28307.33
14:04:22|28307.34
14:04:23|28307.34
14:04:25|28307.33
14:04:25|28307.34
14:04:26|28307.33
14:04:27|28307.33
14:04:28|28305.02
14:04:29|28300.94
14:04:30|28300.93
14:04:31|28300.94
14:04:32|28300.93
14:04:33|28300.93
14:04:34|28300.94
14:04:35|28300.94
14:04:36|28300.93
14:04:37|28300.94
14:04:38|28309.22
14:04:39|28310.17
14:04:40|28310.17
14:04:41|28310.17
14:04:42|28310.17
14:04:43|28310.16
14:04:44|28310.16
14:04:45|28310.17
14:04:46|28310.16
14:04:47|28310.16
14:04:48|28310.16
14:04:49|28310.17
14:04:50|28310.16
14:04:51|28310.17
14:04:52|28310.16
14:04:53|28310.17
14:04:54|28310.17
14:04:55|28310.17
14:04:56|28310.17
14:04:57|28310.17
14:04:58|28310.17
14:04:59|28310.81
14:05:00|28310.84
14:05:01|28310.83
14:05:02|28310.84
14:05:03|28310.84
14:05:05|28310.83
14:05:05|28310.83
14:05:06|28310.83
14:05:07|28310.83
14:05:08|28310.78
14:05:09|28310.78
14:05:11|28311.36
14:05:12|28310.18
14:05:13|28310.17
14:05:15|28310.18
14:05:15|28310.17
14:05:17|28306.02
14:05:18|28306.03
14:05:19|28306.02
14:05:20|28306.03
14:05:21|28306.03
14:05:22|28306.03
14:05:23|28306.03
14:05:24|28306.02
14:05:25|28306.02
14:05:26|28306.02
14:05:27|28306.02
14:05:28|28306.02
14:05:29|28306.02
14:05:30|28306.02
14:05:31|28306.03
14:05:32|28306.02
14:05:33|28306.03
14:05:34|28306.03
14:05:35|28306.03
14:05:36|28306.02
14:05:37|28309.7
14:05:38|28312.7
14:05:39|28312.71
14:05:40|28312.71
14:05:41|28312.7
14:05:42|28312.7
14:05:43|28312.71
14:05:44|28312.71
14:05:45|28312.71
14:05:46|28312.7
14:05:47|28312.71
14:05:49|28312.71
14:05:49|28312.71
14:05:50|28312.71
14:05:51|28312.7
14:05:52|28317.79
14:05:53|28322.21
14:05:54|28322.21
14:05:55|28318.6
14:05:56|28318.59
14:05:57|28318.59
14:05:58|28318.6
14:05:59|28318.6
14:06:00|28321.82
14:06:01|28321.81
14:06:02|28321.81
14:06:03|28321.82
14:06:04|28321.82
14:06:05|28321.82
14:06:06|28323.68
14:06:07|28323.69
14:06:08|28323.69
14:06:09|28331.
14:06:10|28331.05
14:06:12|28332.53
14:06:13|28332.52
14:06:14|28332.52
14:06:15|28332.52
14:06:17|28333.99
14:06:17|28334.
14:06:18|28334.
14:06:19|28334.
14:06:20|28334.
14:06:21|28334.
14:06:22|28333.99
14:06:23|28333.99
14:06:24|28334.
14:06:25|28338.06
14:06:26|28338.06
14:06:27|28338.07
14:06:29|28338.83
14:06:30|28337.4
14:06:31|28337.39
14:06:32|28337.39
14:06:33|28337.4
14:06:34|28337.39
14:06:35|28337.39
14:06:36|28337.39
14:06:37|28337.4
14:06:38|28337.39
14:06:39|28337.4
14:06:40|28337.4
14:06:41|28337.4
14:06:42|28337.39
14:06:43|28337.39
14:06:44|28337.39
14:06:45|28337.4
14:06:46|28337.22
14:06:47|28331.89
14:06:48|28331.44
14:06:49|28331.44
14:06:50|28331.43
14:06:51|28331.43
14:06:52|28327.88
14:06:53|28327.87
14:06:54|28327.87
14:06:55|28327.87
14:06:56|28327.88
14:06:57|28327.87
14:06:58|28327.87
14:06:59|28327.87
14:07:00|28327.88
14:07:01|28327.87
14:07:02|28327.87
14:07:03|28324.
14:07:04|28323.71
14:07:05|28323.71
14:07:06|28323.7
14:07:07|28323.7
14:07:08|28323.7
14:07:09|28323.7
14:07:10|28323.7
14:07:11|28323.71
14:07:12|28323.71
14:07:14|28323.97
14:07:14|28323.97
14:07:16|28323.96
14:07:17|28323.96
14:07:18|28323.97
14:07:19|28323.96
14:07:20|28323.97
14:07:21|28323.96
14:07:22|28323.97
14:07:23|28323.96
14:07:24|28324.06
14:07:25|28324.06
14:07:26|28324.07
14:07:28|28324.06
14:07:28|28324.07
14:07:29|28324.07
14:07:31|28324.06
14:07:32|28324.07
14:07:32|28324.06
14:07:34|28324.07
14:07:34|28324.06
14:07:35|28324.15
14:07:37|28324.15
14:07:37|28324.16
14:07:39|28324.72
14:07:40|28324.71
14:07:40|28324.72
14:07:42|28324.71
14:07:43|28324.95
14:07:44|28324.06
14:07:44|28324.06
14:07:46|28319.62
14:07:47|28315.4
14:07:48|28315.39
14:07:49|28315.4
14:07:50|28315.59
14:07:50|28315.58
14:07:52|28315.59
14:07:52|28315.58
14:07:54|28315.41
14:07:55|28315.41
14:07:56|28318.57
14:07:57|28320.72
14:07:58|28320.71
14:07:59|28320.71
14:08:00|28320.22
14:08:01|28320.22
14:08:02|28320.23
14:08:03|28320.22
14:08:04|28320.22
14:08:05|28320.23
14:08:06|28320.22
14:08:07|28320.22
14:08:08|28320.22
14:08:09|28320.72
14:08:10|28321.17
14:08:11|28321.17
14:08:12|28321.17
14:08:13|28321.12
14:08:14|28321.12
14:08:16|28321.13
14:08:17|28321.12
14:08:18|28321.13
14:08:19|28321.12
14:08:20|28321.12
14:08:22|28321.12
14:08:22|28321.12
14:08:23|28321.22
14:08:24|28321.22
14:08:25|28321.22
14:08:26|28321.22
14:08:27|28321.22
14:08:28|28321.21
14:08:29|28321.22
14:08:30|28321.22
14:08:31|28321.21
14:08:33|28321.21
14:08:33|28321.22
14:08:35|28321.22
14:08:35|28321.21
14:08:36|28321.22
14:08:37|28321.21
14:08:38|28321.21
14:08:40|28321.22
14:08:41|28328.28
14:08:42|28333.96
14:08:42|28333.96
14:08:44|28333.96
14:08:44|28333.97
14:08:46|28333.96
14:08:47|28333.97
14:08:48|28333.97
14:08:49|28333.97
14:08:49|28333.96
14:08:51|28333.97
14:08:52|28335.85
14:08:53|28335.84
14:08:53|28335.84
14:08:54|28335.85
14:08:55|28335.85
14:08:57|28335.85
14:08:57|28335.84
14:08:59|28334.99
14:09:00|28334.2
14:09:00|28334.2
14:09:02|28334.21
14:09:03|28334.2
14:09:04|28334.2
14:09:05|28334.21
14:09:06|28335.87
14:09:07|28336.
14:09:08|28335.99
14:09:08|28336.
14:09:09|28335.99
14:09:10|28335.99
14:09:12|28336.
14:09:13|28334.21
14:09:14|28334.21
14:09:15|28334.21
14:09:16|28334.21
14:09:17|28330.01
14:09:18|28330.01
14:09:19|28330.06
14:09:20|28330.05
14:09:21|28330.05
14:09:22|28330.06
14:09:23|28330.05
14:09:24|28330.05
14:09:25|28330.06
14:09:26|28330.05
14:09:27|28330.05
14:09:28|28330.05
14:09:29|28324.01
14:09:30|28324.01
14:09:31|28323.96
14:09:32|28322.88
14:09:33|28322.88
14:09:34|28322.87
14:09:35|28322.38
14:09:36|28322.25
14:09:37|28322.25
14:09:38|28322.25
14:09:39|28322.25
14:09:40|28322.25
14:09:41|28322.24
14:09:42|28322.25
14:09:43|28325.43
14:09:44|28325.43
14:09:45|28325.43
14:09:46|28325.42
14:09:47|28325.42
14:09:48|28325.42
14:09:49|28325.42
14:09:50|28325.42
14:09:51|28325.42
14:09:52|28325.43
14:09:53|28325.43
14:09:54|28333.17
14:09:55|28333.17
14:09:56|28333.17
14:09:57|28333.17
14:09:58|28333.17
14:09:59|28333.16
14:10:00|28333.17
14:10:01|28333.16
14:10:02|28333.16
14:10:03|28333.17
14:10:05|28333.16
14:10:05|28333.16
14:10:06|28333.17
14:10:07|28333.16
14:10:08|28333.16
14:10:09|28333.17
14:10:11|28333.16
14:10:12|28333.16
14:10:13|28333.17
14:10:13|28333.16
14:10:15|28333.17
14:10:16|28333.17
14:10:17|28333.16
14:10:18|28333.17
14:10:19|28333.16
14:10:21|28333.16
14:10:21|28333.17
14:10:22|28333.16
14:10:24|28333.17
14:10:24|28333.17
14:10:26|28336.99
14:10:27|28337.
14:10:28|28337.
14:10:29|28337.
14:10:30|28336.58
14:10:31|28336.58
14:10:32|28336.58
14:10:32|28336.59
14:10:34|28337.88
14:10:35|28337.88
14:10:36|28337.88
14:10:37|28337.89
14:10:38|28337.89
14:10:39|28337.88
14:10:40|28337.88
14:10:41|28337.89
14:10:41|28337.88
14:10:42|28337.89
14:10:44|28337.89
14:10:45|28337.89
14:10:45|28337.89
14:10:47|28337.88
14:10:48|28337.89
14:10:49|28337.01
14:10:50|28337.
14:10:51|28337.
14:10:51|28337.
14:10:53|28337.
14:10:54|28337.01
14:10:55|28337.
14:10:56|28337.22
14:10:57|28337.23
14:10:57|28337.22
14:10:58|28337.22
14:11:00|28337.23
14:11:01|28337.23
14:11:02|28337.22
14:11:03|28337.22
14:11:04|28337.23
14:11:04|28337.22
14:11:06|28337.23
14:11:07|28337.22
14:11:08|28337.22
14:11:09|28337.22
14:11:09|28343.24
14:11:11|28343.92
14:11:12|28343.93
14:11:13|28343.93
14:11:14|28343.93
14:11:15|28343.92
14:11:15|28343.92
14:11:17|28343.92
14:11:19|28343.26
14:11:19|28343.26
14:11:21|28343.26
14:11:22|28343.25
14:11:23|28343.25
14:11:24|28343.25
14:11:25|28343.25
14:11:26|28343.26
14:11:27|28343.26
14:11:28|28343.9
14:11:29|28343.95
14:11:30|28344.11
14:11:31|28344.99
14:11:32|28349.98
14:11:33|28350.32
14:11:34|28354.98
14:11:35|28358.29
14:11:36|28358.12
14:11:37|28353.19
14:11:38|28353.18
14:11:39|28350.01
14:11:39|28350.01
14:11:41|28350.01
14:11:42|28350.
14:11:43|28347.03
14:11:43|28347.02
14:11:45|28347.02
14:11:46|28347.02
14:11:47|28347.02
14:11:48|28347.02
14:11:48|28347.02
14:11:50|28347.02
14:11:51|28347.02
14:11:52|28347.02
14:11:52|28347.02
14:11:54|28347.02
14:11:55|28347.03
14:11:55|28347.02
14:11:56|28347.02
14:11:58|28347.02
14:11:58|28347.03
14:12:00|28347.02
14:12:00|28347.02
14:12:01|28341.46
14:12:03|28338.64
14:12:04|28337.11
14:12:05|28337.12
14:12:06|28337.12
14:12:07|28337.11
14:12:08|28337.12
14:12:09|28337.12
14:12:09|28337.12
14:12:11|28337.12
14:12:12|28337.12
14:12:13|28337.11
14:12:14|28325.95
14:12:15|28322.28
14:12:16|28315.41
14:12:17|28314.27
14:12:18|28309.78
14:12:19|28309.75
14:12:20|28309.75
14:12:21|28309.75
14:12:22|28310.16
14:12:23|28310.17
14:12:24|28310.16
14:12:25|28310.17
14:12:26|28325.95
14:12:27|28331.5
14:12:28|28325.09
14:12:29|28320.25
14:12:30|28318.17
14:12:31|28318.17
14:12:32|28318.16
14:12:33|28318.17
14:12:34|28324.02
14:12:35|28329.56
14:12:37|28322.37
14:12:37|28322.31
14:12:38|28322.3
14:12:39|28322.3
14:12:40|28327.2
14:12:41|28327.21
14:12:42|28327.21
14:12:43|28327.21
14:12:44|28327.21
14:12:45|28327.21
14:12:46|28327.2
14:12:47|28327.21
14:12:48|28327.2
14:12:49|28327.2
14:12:50|28327.2
14:12:51|28327.2
14:12:52|28327.21
14:12:53|28327.2
14:12:54|28327.2
14:12:55|28327.21
14:12:56|28327.21
14:12:57|28327.2
14:12:58|28327.2
14:12:59|28327.21
14:13:00|28327.21
14:13:01|28327.21
14:13:02|28327.21
14:13:03|28327.2
14:13:04|28327.21
14:13:05|28329.91
14:13:06|28329.9
14:13:07|28329.91
14:13:08|28329.91
14:13:09|28329.94
14:13:10|28329.94
14:13:11|28331.48
14:13:12|28331.53
14:13:13|28331.53
14:13:14|28331.52
14:13:15|28331.52
14:13:16|28334.32
14:13:17|28336.8
14:13:19|28336.8
14:13:20|28336.81
14:13:21|28336.8
14:13:22|28336.81
14:13:23|28336.8
14:13:24|28336.81
14:13:25|28338.21
14:13:26|28338.92
14:13:27|28338.92
14:13:28|28338.92
14:13:29|28338.91
14:13:30|28338.92
14:13:31|28338.92
14:13:32|28338.91
14:13:33|28338.91
14:13:34|28338.91
14:13:35|28338.91
14:13:36|28338.92
14:13:37|28338.91
14:13:38|28338.91
14:13:39|28338.91
14:13:40|28338.91
14:13:41|28334.89
14:13:42|28334.89
14:13:43|28334.89
14:13:44|28334.9
14:13:45|28334.89
14:13:46|28334.89
14:13:47|28334.89
14:13:48|28334.89
14:13:49|28334.9
14:13:50|28334.89
14:13:51|28334.89
14:13:52|28334.89
14:13:53|28334.9
14:13:54|28334.89
14:13:55|28334.89
14:13:56|28334.9
14:13:57|28334.9
14:13:58|28334.89
14:13:59|28334.9
14:14:00|28334.89
14:14:01|28334.89
14:14:02|28334.9
14:14:03|28334.89
14:14:04|28334.9
14:14:05|28334.9
14:14:06|28334.89
14:14:07|28335.01
14:14:08|28335.01
14:14:09|28335.01
14:14:10|28335.01
14:14:11|28335.01
14:14:12|28335.01
14:14:13|28335.01
14:14:14|28335.
14:14:15|28335.
14:14:16|28335.01
14:14:17|28335.95
14:14:18|28335.96
14:14:19|28335.96
14:14:21|28335.95
14:14:22|28335.96
14:14:23|28335.95
14:14:24|28335.95
14:14:25|28335.95
14:14:26|28335.95
14:14:26|28341.16
14:14:28|28341.17
14:14:29|28341.16
14:14:30|28341.17
14:14:30|28341.16
14:14:32|28341.17
14:14:33|28342.47
14:14:34|28342.47
14:14:35|28342.47
14:14:36|28342.48
14:14:37|28342.48
14:14:38|28342.48
14:14:39|28342.47
14:14:39|28342.48
14:14:41|28342.48
14:14:42|28342.47
14:14:43|28342.47
14:14:44|28342.48
14:14:45|28342.48
14:14:46|28343.99
14:14:47|28343.98
14:14:48|28343.99
14:14:49|28343.99
14:14:50|28343.98
14:14:51|28343.98
14:14:51|28343.98
14:14:53|28343.98
14:14:54|28343.98
14:14:55|28343.98
14:14:55|28343.98
14:14:56|28343.98
14:14:58|28343.98
14:14:58|28343.99
14:15:00|28343.98
14:15:01|28343.99
14:15:02|28344.64
14:15:03|28347.65
14:15:04|28347.69
14:15:05|28347.68
14:15:06|28347.69
14:15:07|28347.68
14:15:07|28347.68
14:15:09|28347.04
14:15:10|28347.04
14:15:11|28347.03
14:15:12|28347.03
14:15:13|28347.04
14:15:14|28347.03
14:15:15|28347.02
14:15:16|28347.02
14:15:16|28347.02
14:15:17|28347.02
14:15:18|28344.63
14:15:20|28344.64
14:15:21|28344.64
14:15:22|28344.64
14:15:23|28344.63
14:15:24|28342.5
14:15:26|28342.5
14:15:26|28342.47
14:15:28|28342.47
14:15:29|28342.47
14:15:30|28342.47
14:15:31|28341.6
14:15:32|28341.6
14:15:33|28341.6
14:15:33|28341.6
14:15:35|28341.6
14:15:35|28341.61
14:15:37|28341.36
14:15:38|28341.37
14:15:39|28341.36
14:15:40|28340.11
14:15:41|28341.36
14:15:42|28341.36
14:15:42|28341.36
14:15:44|28345.08
14:15:45|28347.01
14:15:46|28347.01
14:15:47|28347.02
14:15:48|28347.01
14:15:49|28347.01
14:15:50|28347.01
14:15:51|28347.01
14:15:51|28347.01
14:15:53|28347.01
14:15:53|28347.01
14:15:55|28347.02
14:15:55|28347.01
14:15:57|28347.01
14:15:57|28347.02
14:15:59|28347.01
14:16:00|28347.02
14:16:01|28347.01
14:16:02|28347.01
14:16:03|28347.02
14:16:04|28353.82
14:16:05|28353.83
14:16:06|28353.82
14:16:07|28353.83
14:16:08|28353.82
14:16:09|28353.82
14:16:10|28353.83
14:16:11|28353.83
14:16:12|28353.83
14:16:13|28353.83
14:16:14|28353.82
14:16:15|28353.83
14:16:16|28353.82
14:16:17|28354.26
14:16:18|28354.27
14:16:19|28354.27
14:16:20|28354.26
14:16:22|28354.26
14:16:23|28354.26
14:16:24|28354.27
14:16:25|28354.26
14:16:26|28354.27
14:16:27|28355.97
14:16:28|28355.96
14:16:30|28355.96
14:16:30|28355.96
14:16:31|28360.95
14:16:32|28365.24
14:16:33|28369.99
14:16:34|28369.99
14:16:35|28370.
14:16:36|28369.99
14:16:37|28363.4
14:16:38|28363.4
14:16:39|28363.4
14:16:40|28363.4
14:16:42|28363.4
14:16:42|28363.39
14:16:43|28363.39
14:16:44|28363.4
14:16:45|28363.39
14:16:46|28363.39
14:16:47|28363.4
14:16:48|28362.01
14:16:49|28362.
14:16:50|28360.35
14:16:51|28360.36
14:16:52|28360.53
14:16:53|28360.53
14:16:54|28360.53
14:16:55|28359.7
14:16:56|28359.71
14:16:57|28359.71
14:16:58|28359.7
14:17:00|28356.01
14:17:00|28356.01
14:17:01|28347.02
14:17:03|28346.28
14:17:03|28346.27
14:17:04|28346.28
14:17:05|28346.02
14:17:06|28344.82
14:17:07|28344.89
14:17:09|28344.88
14:17:09|28344.88
14:17:10|28344.89
14:17:11|28344.89
14:17:12|28344.89
14:17:13|28344.88
14:17:14|28344.89
14:17:15|28344.92
14:17:16|28344.92
14:17:17|28347.98
14:17:18|28347.99
14:17:19|28354.75
14:17:20|28358.08
14:17:21|28358.75
14:17:23|28358.75
14:17:23|28358.75
14:17:25|28358.07
14:17:26|28358.08
14:17:27|28358.08
14:17:29|28358.08
14:17:29|28358.08
14:17:31|28358.08
14:17:32|28358.08
14:17:33|28358.07
14:17:34|28358.07
14:17:35|28358.08
14:17:36|28358.07
14:17:37|28358.07
14:17:38|28358.08
14:17:39|28358.07
14:17:40|28358.07
14:17:40|28358.07
14:17:42|28358.07
14:17:43|28358.08
14:17:44|28358.08
14:17:45|28358.07
14:17:45|28358.07
14:17:47|28358.08
14:17:48|28358.07
14:17:49|28360.94
14:17:50|28368.01
14:17:51|28369.39
14:17:52|28369.76
14:17:53|28369.76
14:17:54|28369.76
14:17:55|28369.76
14:17:56|28369.76
14:17:57|28369.75
14:17:58|28369.75
14:17:59|28368.92
14:18:00|28368.92
14:18:01|28368.92
14:18:01|28368.93
14:18:03|28368.93
14:18:04|28368.92
14:18:05|28368.92
14:18:06|28368.91
14:18:07|28368.92
14:18:08|28368.91
14:18:08|28368.92
14:18:10|28368.91
14:18:11|28368.91
14:18:12|28368.92
14:18:13|28368.92
14:18:14|28368.89
14:18:14|28368.02
14:18:16|28368.03
14:18:17|28368.
14:18:18|28367.47
14:18:19|28367.47
14:18:19|28367.47
14:18:21|28367.47
14:18:22|28364.72
14:18:22|28364.01
14:18:24|28364.01
14:18:25|28364.01
14:18:26|28364.01
14:18:27|28362.49
14:18:28|28362.49
14:18:29|28362.49
14:18:30|28362.48
14:18:31|28363.8
14:18:32|28368.41
14:18:33|28368.41
14:18:34|28368.41
14:18:35|28369.13
14:18:36|28369.13
14:18:37|28369.12
14:18:38|28369.13
14:18:39|28369.13
14:18:40|28369.13
14:18:41|28369.13
14:18:42|28369.12
14:18:43|28369.12
14:18:44|28369.13
14:18:45|28369.13
14:18:46|28369.12
14:18:47|28369.12
14:18:48|28369.12
14:18:49|28369.12
14:18:50|28369.13
14:18:51|28369.12
14:18:52|28369.13
14:18:53|28369.12
14:18:54|28369.12
14:18:55|28369.12
14:18:57|28369.12
14:18:58|28369.12
14:18:59|28365.22
14:19:00|28365.21
14:19:01|28363.32
14:19:01|28363.31
14:19:03|28363.31
14:19:03|28363.31
14:19:05|28363.32
14:19:05|28363.32
14:19:07|28363.32
14:19:07|28363.32
14:19:08|28363.31
14:19:10|28363.32
14:19:10|28363.32
14:19:11|28363.32
14:19:13|28362.65
14:19:14|28362.64
14:19:15|28362.64
14:19:16|28362.75
14:19:17|28362.75
14:19:18|28368.94
14:19:19|28368.95
14:19:20|28368.94
14:19:20|28368.94
14:19:22|28368.94
14:19:22|28368.94
14:19:24|28368.94
14:19:25|28368.95
14:19:26|28368.95
14:19:28|28368.94
14:19:29|28368.94
14:19:30|28368.94
14:19:31|28368.94
14:19:32|28368.94
14:19:33|28368.94
14:19:34|28368.94
14:19:34|28368.95
14:19:36|28368.94
14:19:37|28368.95
14:19:37|28368.95
14:19:39|28368.95
14:19:40|28368.94
14:19:41|28367.81
14:19:42|28367.81
14:19:43|28367.81
14:19:44|28367.82
14:19:45|28367.81
14:19:46|28367.82
14:19:47|28367.82
14:19:48|28367.81
14:19:48|28367.81
14:19:50|28367.82
14:19:51|28367.82
14:19:52|28367.82
14:19:53|28367.82
14:19:53|28367.81
14:19:55|28367.81
14:19:56|28367.81
14:19:57|28367.81
14:19:58|28367.81
14:19:59|28368.95
14:20:00|28368.94
14:20:01|28368.94
14:20:01|28368.95
14:20:03|28368.95
14:20:04|28368.94
14:20:05|28368.94
14:20:06|28368.94
14:20:07|28368.94
14:20:08|28368.94
14:20:08|28368.94
14:20:09|28368.95
14:20:11|28368.94
14:20:12|28368.95
14:20:13|28368.95
14:20:14|28368.94
14:20:15|28368.95
14:20:16|28368.95
14:20:17|28368.94
14:20:18|28368.94
14:20:19|28368.95
14:20:20|28380.
14:20:21|28379.99
14:20:22|28380.
14:20:23|28379.99
14:20:24|28380.
14:20:25|28380.
14:20:26|28379.99
14:20:27|28380.
14:20:28|28380.
14:20:29|28380.
14:20:31|28388.96
14:20:31|28389.99
14:20:32|28389.99
14:20:34|28389.99
14:20:35|28390.
14:20:35|28389.99
14:20:36|28389.99
14:20:38|28390.
14:20:39|28389.99
14:20:40|28390.
14:20:41|28390.
14:20:42|28389.99
14:20:43|28390.01
14:20:44|28390.02
14:20:45|28390.01
14:20:46|28390.02
14:20:47|28390.02
14:20:48|28390.01
14:20:49|28390.01
14:20:50|28390.01
14:20:51|28390.02
14:20:52|28390.01
14:20:53|28390.02
14:20:54|28390.02
14:20:56|28390.02
14:20:56|28390.02
14:20:57|28390.02
14:20:58|28390.01
14:20:59|28390.01
14:21:00|28396.42
14:21:01|28397.98
14:21:02|28397.98
14:21:03|28400.
14:21:04|28419.99
14:21:05|28413.69
14:21:06|28412.4
14:21:07|28392.01
14:21:08|28392.
14:21:09|28392.01
14:21:10|28392.01
14:21:11|28392.01
14:21:12|28392.01
14:21:13|28391.03
14:21:14|28391.32
14:21:15|28391.32
14:21:16|28391.33
14:21:17|28391.32
14:21:18|28397.06
14:21:19|28397.07
14:21:20|28397.07
14:21:21|28399.99
14:21:22|28399.99
14:21:24|28395.28
14:21:25|28395.28
14:21:26|28395.27
14:21:27|28395.27
14:21:28|28391.42
14:21:29|28391.33
14:21:30|28390.
14:21:31|28386.04
14:21:32|28379.26
14:21:33|28379.26
14:21:34|28376.04
14:21:36|28375.41
14:21:37|28370.97
14:21:38|28370.97
14:21:38|28370.97
14:21:40|28367.99
14:21:41|28367.99
14:21:42|28367.99
14:21:43|28366.76
14:21:44|28365.63
14:21:45|28365.62
14:21:46|28362.67
14:21:47|28362.5
14:21:48|28362.8
14:21:49|28362.8
14:21:50|28362.79
14:21:51|28362.79
14:21:52|28363.59
14:21:53|28363.59
14:21:54|28363.6
14:21:55|28363.6
14:21:56|28363.59
14:21:57|28363.6
14:21:58|28363.59
14:21:59|28363.59
14:22:00|28363.6
14:22:01|28359.56
14:22:02|28359.55
14:22:03|28356.01
14:22:04|28356.01
14:22:05|28348.37
14:22:06|28348.37
14:22:07|28348.38
14:22:08|28348.37
14:22:09|28348.36
14:22:10|28348.37
14:22:11|28357.67
14:22:12|28357.65
14:22:13|28357.65
14:22:14|28357.66
14:22:15|28357.65
14:22:16|28357.65
14:22:17|28357.66
14:22:18|28357.65
14:22:19|28357.65
14:22:20|28357.65
14:22:21|28357.65
14:22:22|28357.65
14:22:23|28357.65
14:22:24|28357.65
14:22:25|28356.53
14:22:26|28356.53
14:22:27|28356.54
14:22:28|28356.94
14:22:29|28356.93
14:22:30|28356.94
14:22:32|28356.93
14:22:32|28356.93
14:22:34|28356.93
14:22:35|28356.93
14:22:36|28356.93
14:22:37|28356.94
14:22:38|28356.94
14:22:39|28356.93
14:22:41|28356.93
14:22:41|28356.94
14:22:42|28356.93
14:22:43|28354.52
14:22:44|28354.51
14:22:45|28354.51
14:22:46|28354.52
14:22:47|28354.51
14:22:48|28341.3
14:22:49|28339.75
14:22:50|28339.75
14:22:52|28339.76
14:22:53|28339.75
14:22:54|28337.93
14:22:55|28337.92
14:22:56|28337.93
14:22:57|28335.01
14:22:57|28327.26
14:22:58|28330.17
14:23:00|28337.92
14:23:01|28337.92
14:23:02|28337.92
14:23:03|28340.4
14:23:04|28340.5
14:23:04|28340.49
14:23:06|28340.49
14:23:07|28341.27
14:23:07|28349.25
14:23:09|28349.98
14:23:10|28351.
14:23:11|28350.99
14:23:12|28352.99
14:23:12|28352.98
14:23:14|28352.98
14:23:15|28353.97
14:23:16|28354.35
14:23:17|28354.5
14:23:18|28360.
14:23:19|28359.99
14:23:20|28359.99
14:23:21|28360.
14:23:22|28359.99
14:23:23|28359.99
14:23:24|28359.99
14:23:25|28359.99
14:23:26|28359.99
14:23:27|28360.
14:23:28|28359.99
14:23:30|28359.99
14:23:31|28360.
14:23:31|28360.
14:23:32|28360.
14:23:34|28359.99
14:23:35|28360.
14:23:36|28360.
14:23:37|28360.
14:23:38|28360.
14:23:39|28360.
14:23:40|28360.
14:23:41|28360.
14:23:42|28359.99
14:23:43|28355.67
14:23:44|28355.68
14:23:45|28355.68
14:23:46|28355.69
14:23:47|28355.69
14:23:48|28355.7
14:23:49|28355.7
14:23:50|28355.7
14:23:51|28355.69
14:23:52|28355.69
14:23:53|28355.7
14:23:54|28357.08
14:23:55|28357.09
14:23:56|28357.09
14:23:57|28357.09
14:23:58|28357.09
14:23:59|28357.09
14:24:00|28357.09
14:24:01|28357.09
14:24:02|28357.08
14:24:03|28357.09
14:24:04|28357.08
14:24:05|28357.09
14:24:06|28357.08
14:24:07|28357.09
14:24:08|28358.36
14:24:09|28358.36
14:24:10|28358.37
14:24:11|28358.37
14:24:12|28357.84
14:24:13|28357.84
14:24:14|28357.84
14:24:15|28357.83
14:24:16|28357.83
14:24:17|28356.75
14:24:18|28356.75
14:24:19|28356.74
14:24:20|28356.74
14:24:21|28356.75
14:24:22|28356.74
14:24:23|28356.74
14:24:24|28356.74
14:24:25|28356.75
14:24:26|28357.82
14:24:27|28357.82
14:24:28|28357.83
14:24:30|28357.82
14:24:31|28357.83
14:24:32|28357.82
14:24:33|28357.83
14:24:34|28357.83
14:24:35|28357.82
14:24:36|28357.82
14:24:37|28357.82
14:24:38|28357.83
14:24:39|28357.82
14:24:41|28357.78
14:24:41|28357.78
14:24:42|28357.78
14:24:44|28357.78
14:24:44|28357.77
14:24:46|28357.78
14:24:47|28359.99
14:24:47|28359.99
14:24:48|28359.99
14:24:50|28359.99
14:24:50|28359.99
14:24:51|28360.
14:24:52|28363.37
14:24:53|28368.59
14:24:54|28374.24
14:24:56|28374.23
14:24:56|28369.82
14:24:57|28369.83
14:24:58|28369.82
14:24:59|28369.82
14:25:00|28367.5
14:25:02|28367.51
14:25:02|28367.5
14:25:03|28367.5
14:25:04|28367.5
14:25:06|28367.5
14:25:07|28366.14
14:25:08|28366.13
14:25:09|28366.14
14:25:10|28366.13
14:25:11|28366.13
14:25:12|28366.13
14:25:13|28366.13
14:25:13|28366.14
14:25:15|28363.52
14:25:15|28363.37
14:25:17|28351.
14:25:18|28351.01
14:25:19|28351.01
14:25:20|28351.01
14:25:21|28351.01
14:25:21|28351.01
14:25:23|28351.01
14:25:23|28351.
14:25:24|28351.01
14:25:26|28351.01
14:25:27|28351.01
14:25:28|28351.01
14:25:29|28351.01
14:25:30|28351.01
14:25:31|28351.
14:25:32|28351.
14:25:34|28351.01
14:25:35|28351.
14:25:36|28355.47
14:25:37|28355.33
14:25:38|28355.33
14:25:39|28355.32
14:25:40|28355.32
14:25:41|28355.33
14:25:42|28355.33
14:25:43|28340.4
14:25:44|28340.4
14:25:45|28340.41
14:25:46|28340.41
14:25:47|28340.41
14:25:48|28340.4
14:25:49|28340.41
14:25:50|28340.41
14:25:51|28343.74
14:25:52|28343.74
14:25:53|28343.74
14:25:54|28343.74
14:25:55|28343.74
14:25:56|28343.74
14:25:57|28343.74
14:25:58|28343.74
14:25:59|28343.74
14:26:00|28343.73
14:26:01|28343.73
14:26:02|28343.74
14:26:03|28343.74
14:26:04|28343.74
14:26:05|28343.73
14:26:06|28343.73
14:26:07|28343.74
14:26:08|28343.74
14:26:09|28343.73
14:26:10|28343.73
14:26:11|28343.73
14:26:12|28343.74
14:26:13|28343.73
14:26:14|28343.73
14:26:15|28343.74
14:26:16|28343.74
14:26:17|28343.74
14:26:18|28343.74
14:26:19|28343.73
14:26:20|28343.74
14:26:21|28343.74
14:26:22|28343.73
14:26:23|28344.66
14:26:24|28344.66
14:26:25|28344.67
14:26:26|28344.66
14:26:27|28344.67
14:26:28|28344.67
14:26:29|28344.66
14:26:30|28344.67
14:26:31|28344.67
14:26:33|28344.66
14:26:33|28344.66
14:26:34|28344.66
14:26:36|28344.67
14:26:36|28344.67
14:26:37|28344.67
14:26:38|28344.67
14:26:40|28344.67
14:26:41|28344.66
14:26:42|28344.67
14:26:43|28344.67
14:26:44|28344.67
14:26:45|28344.67
14:26:46|28344.67
14:26:47|28344.67
14:26:48|28344.67
14:26:49|28344.66
14:26:50|28344.67
14:26:51|28344.66
14:26:52|28344.66
14:26:53|28344.67
14:26:54|28344.67
14:26:55|28344.66
14:26:56|28344.67
14:26:57|28344.66
14:26:58|28344.66
14:26:59|28344.66
14:27:00|28344.66
14:27:01|28344.66
14:27:02|28344.67
14:27:03|28344.66
14:27:04|28344.67
14:27:05|28344.67
14:27:06|28344.67
14:27:07|28344.66
14:27:08|28344.66
14:27:09|28344.67
14:27:10|28344.67
14:27:11|28344.66
14:27:12|28344.66
14:27:13|28344.66
14:27:14|28344.67
14:27:15|28344.67
14:27:16|28344.66
14:27:17|28344.67
14:27:18|28344.67
14:27:19|28344.67
14:27:20|28344.67
14:27:21|28344.67
14:27:22|28344.67
14:27:23|28345.59
14:27:24|28345.59
14:27:25|28345.59
14:27:26|28345.59
14:27:27|28345.6
14:27:28|28345.6
14:27:29|28345.59
14:27:30|28345.59
14:27:31|28345.59
14:27:32|28345.6
14:27:34|28345.59
14:27:35|28345.6
14:27:36|28345.6
14:27:37|28345.59
14:27:38|28345.6
14:27:39|28345.59
14:27:40|28345.6
14:27:41|28346.98
14:27:42|28346.97
14:27:43|28346.98
14:27:44|28346.97
14:27:45|28346.97
14:27:46|28346.97
14:27:47|28346.97
14:27:48|28346.97
14:27:49|28346.98
14:27:50|28346.97
14:27:51|28346.97
14:27:52|28346.98
14:27:53|28346.97
14:27:54|28346.97
14:27:55|28346.97
14:27:56|28346.98
14:27:57|28346.98
14:27:58|28347.24
14:27:59|28347.23
14:28:00|28347.23
14:28:01|28347.23
14:28:02|28347.23
14:28:03|28347.24
14:28:04|28348.99
14:28:05|28355.42
14:28:06|28357.3
14:28:07|28357.3
14:28:08|28357.98
14:28:09|28357.98
14:28:10|28357.98
14:28:11|28357.98
14:28:12|28357.99
14:28:13|28357.98
14:28:14|28357.99
14:28:15|28357.98
14:28:16|28357.99
14:28:17|28357.99
14:28:18|28357.98
14:28:19|28357.99
14:28:20|28357.98
14:28:21|28357.98
14:28:22|28357.98
14:28:23|28357.99
14:28:24|28357.99
14:28:25|28357.98
14:28:26|28357.99
14:28:27|28357.98
14:28:28|28357.99
14:28:29|28357.98
14:28:30|28357.98
14:28:31|28357.99
14:28:32|28357.98
14:28:33|28359.47
14:28:35|28359.47
14:28:36|28359.48
14:28:37|28359.47
14:28:38|28359.47
14:28:39|28359.47
14:28:40|28359.47
14:28:41|28363.77
14:28:42|28363.76
14:28:43|28363.77
14:28:44|28363.76
14:28:45|28370.
14:28:46|28372.25
14:28:47|28373.83
14:28:48|28378.
14:28:49|28384.08
14:28:50|28384.08
14:28:51|28384.09
14:28:52|28384.08
14:28:53|28384.08
14:28:54|28382.98
14:28:55|28382.98
14:28:56|28382.98
14:28:57|28383.01
14:28:58|28383.02
14:28:59|28383.01
14:29:00|28383.02
14:29:01|28383.01
14:29:02|28383.01
14:29:03|28383.01
14:29:04|28378.32
14:29:05|28378.32
14:29:06|28378.33
14:29:07|28378.33
14:29:08|28378.32
14:29:09|28378.32
14:29:11|28378.33
14:29:11|28378.32
14:29:12|28378.32
14:29:13|28378.33
14:29:14|28378.33
14:29:15|28378.33
14:29:16|28378.33
14:29:17|28378.33
14:29:18|28378.33
14:29:19|28378.33
14:29:20|28378.33
14:29:21|28378.33
14:29:22|28378.32
14:29:23|28378.32
14:29:24|28378.33
14:29:25|28378.33
14:29:26|28378.32
14:29:27|28378.33
14:29:28|28378.32
14:29:29|28378.33
14:29:30|28384.97
14:29:31|28385.36
14:29:32|28385.88
14:29:33|28387.05
14:29:35|28387.98
14:29:35|28388.22
14:29:36|28388.22
14:29:38|28388.23
14:29:39|28390.
14:29:40|28390.47
14:29:41|28390.78
14:29:42|28394.04
14:29:43|28394.04
14:29:43|28396.56
14:29:44|28397.99
14:29:46|28398.15
14:29:47|28398.26
14:29:48|28398.53
14:29:49|28398.65
14:29:50|28398.66
14:29:51|28398.65
14:29:52|28398.59
14:29:53|28396.57
14:29:54|28396.57
14:29:54|28396.56
14:29:56|28396.56
14:29:57|28396.56
14:29:58|28396.56
14:29:59|28396.57
14:30:00|28396.57
14:30:01|28396.56
14:30:02|28396.57
14:30:03|28397.43
14:30:04|28397.43
14:30:05|28400.
14:30:06|28400.
14:30:07|28400.
14:30:08|28400.
14:30:09|28406.01
14:30:10|28406.57
14:30:11|28406.57
14:30:12|28406.58
14:30:13|28406.57
14:30:14|28406.57
14:30:15|28406.58
14:30:16|28406.58
14:30:17|28406.58
14:30:18|28406.58
14:30:19|28406.57
14:30:20|28412.99
14:30:21|28416.66
14:30:23|28418.8
14:30:23|28418.8
14:30:24|28418.8
14:30:25|28418.81
14:30:26|28419.
14:30:28|28420.
14:30:28|28420.
14:30:30|28420.
14:30:30|28419.99
14:30:32|28416.7
14:30:32|28416.7
14:30:34|28417.98
14:30:35|28417.97
14:30:36|28417.98
14:30:37|28417.98
14:30:38|28417.99
14:30:39|28417.99
14:30:41|28417.98
14:30:41|28417.03
14:30:42|28416.7
14:30:43|28416.71
14:30:44|28416.7
14:30:45|28416.7
14:30:46|28416.71
14:30:47|28416.7
14:30:48|28416.7
14:30:49|28416.7
14:30:50|28416.71
14:30:51|28416.7
14:30:52|28416.71
14:30:53|28419.17
14:30:54|28423.97
14:30:56|28428.8
14:30:57|28432.79
14:30:57|28432.99
14:30:59|28432.99
14:31:00|28433.61
14:31:01|28433.62
14:31:01|28433.62
14:31:03|28435.
14:31:04|28435.14
14:31:05|28435.16
14:31:05|28438.99
14:31:07|28438.99
14:31:08|28439.
14:31:08|28443.99
14:31:09|28446.35
14:31:10|28444.12
14:31:11|28446.25
14:31:12|28446.25
14:31:14|28446.27
14:31:14|28440.01
14:31:15|28439.01
14:31:16|28435.3
14:31:17|28428.59
14:31:19|28420.66
14:31:20|28420.3
14:31:21|28420.3
14:31:22|28420.31
14:31:22|28420.31
14:31:23|28420.31
14:31:24|28422.18
14:31:25|28433.62
14:31:26|28437.73
14:31:27|28437.87
14:31:29|28438.64
14:31:29|28434.05
14:31:30|28437.55
14:31:31|28437.75
14:31:33|28437.75
14:31:34|28437.75
14:31:35|28437.74
14:31:35|28437.74
14:31:36|28437.75
14:31:38|28437.75
14:31:39|28437.35
14:31:40|28430.28
14:31:41|28430.28
14:31:43|28428.59
14:31:43|28428.59
14:31:45|28428.6
14:31:46|28428.6
14:31:47|28428.59
14:31:48|28428.59
14:31:48|28428.6
14:31:49|28428.59
14:31:51|28428.59
14:31:52|28428.59
14:31:52|28424.42
14:31:54|28422.97
14:31:55|28410.04
14:31:55|28404.04
14:31:56|28404.03
14:31:58|28404.04
14:31:59|28404.04
14:32:00|28404.04
14:32:00|28404.04
14:32:02|28407.34
14:32:03|28411.34
14:32:04|28411.34
14:32:05|28411.33
14:32:06|28412.76
14:32:07|28413.12
14:32:08|28413.12
14:32:09|28404.12
14:32:10|28404.12
14:32:11|28404.11
14:32:12|28404.11
14:32:13|28404.12
14:32:14|28404.12
14:32:15|28404.11
14:32:16|28404.11
14:32:17|28402.08
14:32:18|28402.08
14:32:19|28402.07
14:32:20|28402.08
14:32:21|28402.52
14:32:22|28402.52
14:32:23|28402.52
14:32:24|28402.51
14:32:25|28402.51
14:32:26|28402.51
14:32:27|28402.08
14:32:28|28393.74
14:32:29|28390.83
14:32:30|28386.01
14:32:31|28381.78
14:32:32|28381.79
14:32:33|28381.79
14:32:34|28376.58
14:32:35|28376.57
14:32:36|28376.57
14:32:38|28376.34
14:32:39|28373.82
14:32:40|28376.3
14:32:41|28376.31
14:32:42|28376.3
14:32:43|28376.02
14:32:44|28376.
14:32:45|28375.99
14:32:46|28375.99
14:32:47|28375.99
14:32:49|28375.99
14:32:49|28375.99
14:32:50|28375.99
14:32:51|28375.99
14:32:52|28377.
14:32:54|28383.12
14:32:54|28383.11
14:32:56|28383.11
14:32:57|28383.12
14:32:58|28383.12
14:32:59|28383.12
14:33:00|28383.12
14:33:01|28383.11
14:33:02|28386.
14:33:02|28391.56
14:33:04|28391.56
14:33:05|28391.57
14:33:05|28391.57
14:33:06|28391.56
14:33:08|28393.53
14:33:09|28393.53
14:33:09|28383.57
14:33:11|28383.58
14:33:12|28383.58
14:33:13|28383.58
14:33:14|28383.58
14:33:15|28389.65
14:33:16|28392.93
14:33:16|28392.93
14:33:18|28392.93
14:33:19|28392.93
14:33:19|28403.34
14:33:21|28403.33
14:33:22|28403.34
14:33:23|28403.34
14:33:24|28403.33
14:33:25|28411.47
14:33:25|28422.56
14:33:27|28419.96
14:33:27|28421.02
14:33:28|28427.43
14:33:29|28427.66
14:33:31|28427.66
14:33:32|28425.37
14:33:32|28425.36
14:33:34|28425.37
14:33:35|28425.37
14:33:35|28425.66
14:33:36|28425.67
14:33:38|28425.66
14:33:39|28425.66
14:33:40|28428.6
14:33:41|28428.6
14:33:43|28433.72
14:33:43|28434.71
14:33:45|28436.31
14:33:45|28436.31
14:33:47|28432.2
14:33:48|28429.47
14:33:49|28429.47
14:33:50|28436.1
14:33:51|28443.51
14:33:52|28443.5
14:33:53|28445.
14:33:54|28444.99
14:33:54|28479.98
14:33:56|28457.16
14:33:57|28453.83
14:33:58|28404.54
14:33:58|28430.83
14:34:00|28413.53
14:34:01|28415.57
14:34:02|28431.94
14:34:03|28439.16
14:34:04|28440.25
14:34:05|28432.53
14:34:06|28432.54
14:34:07|28429.05
14:34:07|28425.91
14:34:08|28417.77
14:34:10|28412.52
14:34:11|28412.75
14:34:12|28406.42
14:34:13|28400.01
14:34:14|28386.74
14:34:15|28376.18
14:34:16|28375.89
14:34:17|28366.
14:34:17|28363.36
14:34:19|28360.01
14:34:20|28360.
14:34:20|28360.
14:34:22|28373.53
14:34:23|28380.02
14:34:23|28367.99
14:34:25|28374.3
14:34:26|28382.98
14:34:26|28384.66
14:34:28|28375.11
14:34:29|28375.12
14:34:30|28375.12
14:34:31|28361.27
14:34:32|28355.94
14:34:33|28358.29
14:34:35|28358.3
14:34:35|28358.3
14:34:36|28359.36
14:34:37|28358.3
14:34:38|28358.29
14:34:40|28358.26
14:34:41|28358.26
14:34:42|28358.26
14:34:43|28363.77
14:34:44|28369.02
14:34:45|28362.02
14:34:46|28364.66
14:34:47|28367.38
14:34:48|28367.37
14:34:49|28367.68
14:34:50|28367.69
14:34:51|28381.73
14:34:52|28382.53
14:34:53|28379.6
14:34:55|28384.08
14:34:56|28385.54
14:34:56|28385.54
14:34:58|28382.93
14:34:58|28379.77
14:35:00|28376.55
14:35:00|28375.12
14:35:02|28375.11
14:35:02|28375.11
14:35:03|28375.11
14:35:05|28370.45
14:35:06|28370.
14:35:07|28364.99
14:35:08|28358.27
14:35:08|28359.67
14:35:10|28359.68
14:35:11|28360.71
14:35:11|28360.71
14:35:13|28360.71
14:35:14|28360.44
14:35:14|28360.43
14:35:15|28363.03
14:35:17|28365.33
14:35:17|28364.81
14:35:19|28364.81
14:35:19|28364.81
14:35:20|28364.83
14:35:21|28374.42
14:35:23|28382.03
14:35:24|28382.02
14:35:25|28382.03
14:35:25|28382.03
14:35:26|28372.78
14:35:28|28372.78
14:35:29|28372.77
14:35:29|28372.78
14:35:31|28376.47
14:35:32|28376.46
14:35:32|28376.47
14:35:34|28376.47
14:35:34|28376.46
14:35:35|28376.46
14:35:37|28376.47
14:35:37|28376.46
14:35:38|28376.47
14:35:39|28379.26
14:35:41|28384.98
14:35:42|28389.97
14:35:43|28390.
14:35:44|28390.01
14:35:45|28390.34
14:35:46|28390.34
14:35:47|28390.33
14:35:48|28390.34
14:35:49|28390.34
14:35:50|28390.34
14:35:51|28398.8
14:35:52|28398.81
14:35:53|28398.8
14:35:54|28398.81
14:35:55|28398.81
14:35:56|28398.81
14:35:57|28398.8
14:35:58|28398.81
14:36:00|28398.81
14:36:00|28398.8
14:36:02|28382.99
14:36:03|28383.
14:36:04|28382.06
14:36:04|28382.06
14:36:06|28382.06
14:36:06|28382.05
14:36:08|28382.06
14:36:09|28382.05
14:36:10|28382.05
14:36:11|28382.05
14:36:12|28382.06
14:36:12|28382.06
14:36:14|28380.18
14:36:14|28380.18
14:36:16|28380.18
14:36:17|28378.02
14:36:17|28376.61
14:36:19|28376.62
14:36:20|28376.62
14:36:20|28381.14
14:36:21|28381.13
14:36:22|28381.14
14:36:24|28381.03
14:36:25|28381.04
14:36:26|28382.
14:36:27|28382.05
14:36:28|28382.06
14:36:28|28382.06
14:36:29|28382.06
14:36:30|28382.06
14:36:32|28382.05
14:36:32|28382.06
14:36:34|28382.06
14:36:34|28382.06
14:36:35|28382.06
14:36:36|28382.05
14:36:38|28382.05
14:36:38|28382.06
14:36:39|28382.05
14:36:40|28382.06
14:36:42|28382.05
14:36:43|28382.06
14:36:44|28382.06
14:36:45|28382.05
14:36:46|28389.15
14:36:47|28393.33
14:36:48|28393.33
14:36:50|28393.33
14:36:51|28394.99
14:36:52|28394.99
14:36:53|28394.99
14:36:54|28394.99
14:36:54|28394.99
14:36:56|28394.99
14:36:57|28394.99
14:36:58|28394.99
14:36:59|28394.99
14:37:00|28394.99
14:37:01|28389.47
14:37:02|28382.07
14:37:03|28380.4
14:37:04|28382.06
14:37:05|28391.2
14:37:06|28391.2
14:37:07|28391.21
14:37:08|28391.21
14:37:09|28391.21
14:37:10|28391.21
14:37:11|28391.2
14:37:12|28391.21
14:37:13|28391.2
14:37:14|28391.2
14:37:15|28391.2
14:37:16|28391.2
14:37:17|28391.21
14:37:18|28391.2
14:37:19|28391.2
14:37:20|28391.2
14:37:21|28391.2
14:37:22|28391.2
14:37:23|28391.2
14:37:24|28391.2
14:37:25|28391.21
14:37:26|28391.2
14:37:27|28391.21
14:37:28|28391.21
14:37:29|28391.21
14:37:30|28391.2
14:37:31|28391.2
14:37:32|28391.21
14:37:33|28391.21
14:37:34|28391.2
14:37:35|28391.21
14:37:36|28391.2
14:37:37|28391.2
14:37:38|28387.97
14:37:39|28386.18
14:37:40|28381.2
14:37:41|28381.2
14:37:43|28380.47
14:37:43|28380.47
14:37:44|28380.47
14:37:45|28380.57
14:37:47|28380.
14:37:48|28380.
14:37:49|28380.01
14:37:50|28380.01
14:37:51|28384.45
14:37:53|28384.44
14:37:53|28384.44
14:37:54|28384.44
14:37:55|28384.44
14:37:56|28384.44
14:37:57|28380.
14:37:58|28380.
14:38:00|28380.
14:38:01|28380.01
14:38:02|28380.
14:38:02|28380.01
14:38:04|28380.01
14:38:05|28379.58
14:38:06|28379.57
14:38:07|28379.57
14:38:08|28366.04
14:38:09|28366.04
14:38:09|28363.12
14:38:11|28360.71
14:38:12|28360.71
14:38:13|28360.7
14:38:14|28360.05
14:38:14|28360.01
14:38:15|28359.69
14:38:17|28358.94
14:38:18|28356.47
14:38:18|28357.16
14:38:19|28357.16
14:38:21|28357.16
14:38:22|28357.16
14:38:23|28357.16
14:38:24|28357.16
14:38:25|28357.15
14:38:26|28355.
14:38:27|28353.
14:38:28|28353.01
14:38:29|28347.99
14:38:29|28341.
14:38:31|28340.
14:38:32|28335.
14:38:33|28334.98
14:38:33|28338.22
14:38:35|28347.16
14:38:36|28347.16
14:38:37|28347.16
14:38:37|28347.16
14:38:39|28347.15
14:38:40|28347.15
14:38:41|28347.16
14:38:41|28347.16
14:38:43|28347.15
14:38:44|28347.15
14:38:45|28342.01
14:38:46|28340.3
14:38:47|28339.82
14:38:48|28339.83
14:38:49|28339.83
14:38:50|28339.82
14:38:51|28339.82
14:38:52|28339.83
14:38:53|28339.82
14:38:54|28339.82
14:38:55|28339.82
14:38:56|28339.82
14:38:57|28339.82
14:38:58|28339.82
14:38:59|28339.82
14:39:00|28339.83
14:39:01|28339.82
14:39:03|28339.97
14:39:03|28339.96
14:39:05|28339.97
14:39:06|28339.96
14:39:07|28343.96
14:39:08|28346.33
14:39:08|28347.16
14:39:10|28347.15
14:39:10|28355.66
14:39:11|28355.65
14:39:13|28357.42
14:39:14|28357.42
14:39:14|28357.56
14:39:16|28351.88
14:39:17|28351.88
14:39:17|28351.88
14:39:18|28351.89
14:39:19|28351.89
14:39:21|28351.89
14:39:22|28355.03
14:39:22|28355.04
14:39:23|28355.04
14:39:25|28355.04
14:39:26|28355.04
14:39:26|28355.04
14:39:28|28360.42
14:39:29|28362.85
14:39:30|28357.48
14:39:30|28357.57
14:39:32|28352.02
14:39:32|28352.01
14:39:34|28352.02
14:39:35|28352.01
14:39:36|28352.01
14:39:37|28352.01
14:39:38|28352.01
14:39:39|28352.02
14:39:39|28352.02
14:39:40|28352.02
14:39:42|28352.01
14:39:43|28351.97
14:39:44|28351.97
14:39:45|28351.97
14:39:46|28351.97
14:39:47|28351.97
14:39:48|28351.98
14:39:49|28351.98
14:39:50|28351.98
14:39:52|28351.97
14:39:52|28351.98
14:39:54|28352.01
14:39:55|28352.02
14:39:55|28352.02
14:39:57|28352.01
14:39:58|28352.01
14:39:58|28352.02
14:40:00|28352.02
14:40:01|28352.02
14:40:02|28352.01
14:40:03|28352.01
14:40:04|28354.46
14:40:05|28354.46
14:40:06|28354.46
14:40:06|28360.
14:40:08|28366.14
14:40:09|28366.15
14:40:10|28354.46
14:40:11|28353.16
14:40:11|28353.16
14:40:13|28353.16
14:40:14|28353.16
14:40:14|28353.15
14:40:15|28353.16
14:40:17|28353.16
14:40:18|28353.15
14:40:18|28353.15
14:40:19|28353.15
14:40:21|28353.15
14:40:22|28353.15
14:40:23|28353.15
14:40:24|28353.15
14:40:25|28353.16
14:40:25|28358.66
14:40:26|28358.66
14:40:27|28360.15
14:40:28|28354.27
14:40:30|28354.26
14:40:31|28354.26
14:40:31|28354.27
14:40:33|28354.27
14:40:33|28354.27
14:40:35|28353.18
14:40:36|28353.18
14:40:37|28353.17
14:40:37|28353.17
14:40:39|28353.18
14:40:39|28353.17
14:40:41|28353.17
14:40:42|28353.18
14:40:43|28353.18
14:40:44|28353.17
14:40:45|28353.18
14:40:46|28353.18
14:40:47|28352.2
14:40:49|28352.2
14:40:49|28359.46
14:40:50|28359.46
14:40:52|28359.46
14:40:53|28359.46
14:40:54|28359.45
14:40:55|28359.46
14:40:56|28359.46
14:40:57|28359.45
14:40:58|28359.46
14:40:59|28359.45
14:41:00|28359.46
14:41:01|28359.46
14:41:02|28359.46
14:41:03|28359.46
14:41:04|28359.45
14:41:05|28359.46
14:41:06|28359.46
14:41:07|28367.06
14:41:08|28367.07
14:41:09|28367.06
14:41:10|28367.07
14:41:11|28367.06
14:41:12|28367.07
14:41:13|28367.06
14:41:14|28367.06
14:41:15|28367.06
14:41:16|28367.06
14:41:17|28367.07
14:41:18|28367.07
14:41:19|28367.06
14:41:20|28366.1
14:41:21|28366.11
14:41:22|28366.1
14:41:23|28367.07
14:41:24|28367.06
14:41:25|28367.06
14:41:26|28367.06
14:41:27|28367.06
14:41:28|28367.06
14:41:29|28367.07
14:41:30|28367.06
14:41:31|28367.06
14:41:32|28367.06
14:41:33|28367.33
14:41:34|28367.33
14:41:35|28367.34
14:41:36|28367.34
14:41:37|28375.87
14:41:38|28375.88
14:41:39|28375.88
14:41:40|28379.56
14:41:41|28379.56
14:41:42|28379.56
14:41:43|28379.57
14:41:44|28379.56
14:41:45|28379.56
14:41:47|28379.56
14:41:47|28379.56
14:41:49|28379.57
14:41:50|28379.56
14:41:51|28379.56
14:41:53|28379.56
14:41:53|28379.56
14:41:54|28379.56
14:41:55|28379.57
14:41:56|28379.56
14:41:57|28379.56
14:41:58|28379.56
14:41:59|28379.57
14:42:00|28379.57
14:42:01|28379.56
14:42:02|28379.57
14:42:03|28379.56
14:42:04|28379.57
14:42:05|28379.56
14:42:06|28379.57
14:42:07|28379.56
14:42:08|28379.56
14:42:09|28379.57
14:42:10|28379.56
14:42:11|28379.56
14:42:12|28379.56
14:42:13|28379.57
14:42:14|28379.57
14:42:15|28379.56
14:42:16|28379.56
14:42:17|28379.56
14:42:18|28379.57
14:42:19|28379.56
14:42:20|28379.56
14:42:21|28379.56
14:42:22|28379.56
14:42:23|28379.56
14:42:24|28377.07
14:42:25|28371.87
14:42:26|28371.87
14:42:27|28371.88
14:42:28|28377.29
14:42:29|28379.56
14:42:30|28379.56
14:42:31|28379.57
14:42:32|28379.57
14:42:33|28379.9
14:42:34|28379.94
14:42:35|28379.94
14:42:36|28379.95
14:42:37|28379.94
14:42:38|28379.95
14:42:39|28379.94
14:42:40|28379.94
14:42:41|28379.95
14:42:42|28379.95
14:42:43|28380.
14:42:44|28384.74
14:42:45|28395.19
14:42:46|28397.99
14:42:48|28397.99
14:42:49|28399.53
14:42:50|28399.53
14:42:51|28400.46
14:42:52|28404.8
14:42:53|28404.8
14:42:54|28404.8
14:42:55|28404.79
14:42:57|28420.04
14:42:57|28424.43
14:42:58|28427.99
14:42:59|28427.99
14:43:00|28422.27
14:43:01|28420.56
14:43:02|28420.37
14:43:04|28417.73
14:43:04|28417.72
14:43:06|28416.8
14:43:07|28420.32
14:43:08|28420.32
14:43:09|28420.33
14:43:10|28424.43
14:43:11|28431.99
14:43:12|28448.34
14:43:13|28448.33
14:43:14|28448.33
14:43:15|28442.98
14:43:16|28434.66
14:43:17|28430.77
14:43:18|28430.77
14:43:19|28428.52
14:43:20|28428.54
14:43:21|28433.62
14:43:22|28441.04
14:43:23|28443.98
14:43:24|28444.01
14:43:25|28444.02
14:43:26|28443.54
14:43:27|28443.54
14:43:28|28439.6
14:43:29|28428.53
14:43:30|28428.53
14:43:31|28428.54
14:43:32|28426.69
14:43:33|28426.69
14:43:34|28433.61
14:43:35|28431.97
14:43:36|28431.83
14:43:37|28431.83
14:43:38|28437.81
14:43:39|28442.85
14:43:40|28442.85
14:43:41|28442.85
14:43:42|28442.85
14:43:43|28442.83
14:43:44|28442.83
14:43:45|28442.83
14:43:46|28437.32
14:43:47|28437.05
14:43:48|28437.06
14:43:50|28437.05
14:43:50|28437.05
14:43:51|28437.06
14:43:52|28437.06
14:43:53|28437.06
14:43:55|28430.01
14:43:56|28425.33
14:43:57|28424.66
14:43:58|28424.66
14:43:59|28424.66
14:44:00|28424.67
14:44:01|28433.7
14:44:01|28433.69
14:44:03|28433.69
14:44:04|28433.69
14:44:06|28433.7
14:44:07|28433.7
14:44:08|28433.7
14:44:09|28433.7
14:44:10|28437.05
14:44:10|28437.05
14:44:11|28437.05
14:44:13|28437.04
14:44:13|28437.05
14:44:15|28437.05
14:44:15|28437.05
14:44:17|28437.04
14:44:17|28437.05
14:44:19|28437.04
14:44:20|28437.05
14:44:21|28437.04
14:44:21|28437.05
14:44:23|28437.04
14:44:24|28442.99
14:44:24|28443.52
14:44:26|28443.53
14:44:27|28443.53
14:44:28|28445.
14:44:29|28445.
14:44:29|28444.99
14:44:30|28444.99
14:44:32|28446.36
14:44:33|28448.32
14:44:34|28448.33
14:44:34|28448.33
14:44:36|28453.14
14:44:37|28455.21
14:44:38|28458.82
14:44:39|28458.81
14:44:40|28453.32
14:44:41|28453.33
14:44:42|28453.32
14:44:43|28448.38
14:44:44|28446.92
14:44:45|28444.19
14:44:45|28440.56
14:44:46|28440.55
14:44:47|28440.56
14:44:48|28440.56
14:44:50|28440.56
14:44:51|28440.56
14:44:52|28449.46
14:44:53|28449.46
14:44:54|28449.99
14:44:56|28449.49
14:44:56|28449.49
14:44:58|28449.45
14:44:59|28449.45
14:45:00|28449.46
14:45:01|28444.69
14:45:02|28444.21
14:45:03|28454.58
14:45:04|28458.28
14:45:05|28458.27
14:45:06|28458.28
14:45:07|28458.81
14:45:08|28458.8
14:45:09|28467.44
14:45:10|28469.
14:45:11|28473.19
14:45:12|28480.
14:45:13|28479.99
14:45:14|28500.
14:45:15|28567.99
14:45:16|28567.15
14:45:17|28616.14
14:45:18|28601.5
14:45:19|28609.51
14:45:20|28574.83
14:45:21|28544.
14:45:22|28538.45
14:45:23|28519.43
14:45:24|28534.42
14:45:25|28570.
14:45:26|28612.16
14:45:27|28608.
14:45:28|28545.15
14:45:29|28543.41
14:45:30|28555.87
14:45:31|28571.48
14:45:32|28573.86
14:45:33|28576.74
14:45:34|28568.15
14:45:35|28572.
14:45:36|28609.67
14:45:37|28645.86
14:45:38|28640.08
14:45:39|28652.17
14:45:40|28671.37
14:45:41|28691.33
14:45:42|28698.99
14:45:43|28700.
14:45:44|28683.81
14:45:45|28645.24
14:45:46|28614.01
14:45:47|28612.23
14:45:48|28620.24
14:45:50|28632.84
14:45:51|28645.34
14:45:52|28679.95
14:45:53|28691.87
14:45:54|28683.7
14:45:55|28699.99
14:45:56|28719.99
14:45:57|28725.81
14:45:58|28726.5
14:45:59|28704.03
14:46:00|28664.01
14:46:01|28653.82
14:46:02|28628.18
14:46:03|28630.63
14:46:04|28636.92
14:46:05|28630.16
14:46:06|28632.48
14:46:07|28642.19
14:46:08|28651.25
14:46:09|28641.46
14:46:10|28676.65
14:46:11|28703.06
14:46:12|28695.6
14:46:13|28712.81
14:46:14|28683.54
14:46:15|28690.64
14:46:16|28692.53
14:46:17|28698.29
14:46:18|28693.74
14:46:19|28683.76
14:46:20|28678.8
14:46:21|28680.
14:46:22|28671.
14:46:23|28704.32
14:46:24|28693.96
14:46:25|28700.43
14:46:26|28691.
14:46:27|28703.2
14:46:28|28692.72
14:46:29|28707.09
14:46:30|28712.72
14:46:31|28716.06
14:46:32|28721.04
14:46:33|28706.33
14:46:34|28703.74
14:46:35|28695.78
14:46:36|28686.01
14:46:37|28686.49
14:46:38|28699.41
14:46:39|28694.83
14:46:40|28699.86
14:46:41|28702.38
14:46:42|28693.89
14:46:43|28692.07
14:46:44|28693.25
14:46:45|28689.66
14:46:46|28692.46
14:46:47|28691.16
14:46:48|28691.17
14:46:49|28698.19
14:46:50|28678.16
14:46:51|28673.67
14:46:53|28674.71
14:46:54|28668.01
14:46:55|28664.63
14:46:56|28662.51
14:46:57|28656.96
14:46:58|28650.
14:47:00|28650.
14:47:00|28666.11
14:47:02|28667.03
14:47:03|28655.69
14:47:04|28666.25
14:47:05|28670.68
14:47:06|28683.05
14:47:06|28689.
14:47:08|28683.14
14:47:09|28689.82
14:47:10|28692.69
14:47:11|28699.98
14:47:12|28700.66
14:47:13|28710.
14:47:14|28700.97
14:47:15|28696.65
14:47:15|28692.4
14:47:17|28689.12
14:47:18|28683.64
14:47:19|28699.76
14:47:19|28700.04
14:47:21|28701.8
14:47:22|28705.53
14:47:22|28713.21
14:47:24|28718.71
14:47:25|28721.05
14:47:26|28713.2
14:47:27|28729.66
14:47:28|28733.41
14:47:29|28733.42
14:47:30|28732.88
14:47:31|28710.46
14:47:32|28702.31
14:47:33|28707.77
14:47:34|28710.55
14:47:35|28710.55
14:47:36|28718.19
14:47:37|28718.94
14:47:38|28724.74
14:47:39|28721.94
14:47:40|28721.46
14:47:41|28721.45
14:47:42|28718.93
14:47:43|28718.93
14:47:44|28705.35
14:47:45|28705.26
14:47:46|28702.32
14:47:47|28702.33
14:47:48|28702.33
14:47:49|28701.81
14:47:50|28708.
14:47:51|28703.63
14:47:52|28712.09
14:47:54|28717.46
14:47:54|28718.94
14:47:56|28720.43
14:47:56|28720.45
14:47:58|28720.51
14:47:59|28721.86
14:48:00|28724.99
14:48:01|28725.
14:48:02|28726.86
14:48:03|28726.85
14:48:05|28725.
14:48:05|28710.
14:48:07|28703.11
14:48:07|28700.01
14:48:08|28700.01
14:48:10|28700.01
14:48:11|28700.
14:48:12|28700.
14:48:12|28686.54
14:48:14|28686.52
14:48:15|28684.67
14:48:16|28702.17
14:48:17|28705.5
14:48:18|28712.13
14:48:19|28720.
14:48:19|28720.08
14:48:20|28715.56
14:48:22|28712.98
14:48:23|28711.54
14:48:23|28709.05
14:48:25|28702.2
14:48:26|28702.19
14:48:27|28702.18
14:48:27|28702.19
14:48:29|28702.19
14:48:30|28701.74
14:48:31|28701.09
14:48:32|28701.09
14:48:33|28701.08
14:48:34|28701.09
14:48:35|28701.08
14:48:36|28700.
14:48:37|28700.
14:48:38|28690.01
14:48:39|28690.01
14:48:40|28690.
14:48:41|28694.96
14:48:42|28693.09
14:48:42|28690.02
14:48:43|28685.61
14:48:45|28683.35
14:48:46|28682.51
14:48:47|28675.73
14:48:48|28672.46
14:48:49|28664.4
14:48:49|28669.17
14:48:51|28666.88
14:48:52|28669.5
14:48:53|28675.07
14:48:54|28680.71
14:48:55|28677.38
14:48:57|28677.39
14:48:57|28670.68
14:48:59|28672.8
14:48:59|28679.99
14:49:01|28680.
14:49:02|28679.99
14:49:03|28680.
14:49:04|28679.99
14:49:05|28674.92
14:49:06|28673.77
14:49:07|28673.77
14:49:08|28670.
14:49:09|28671.06
14:49:10|28679.99
14:49:11|28679.99
14:49:12|28677.93
14:49:13|28678.25
14:49:14|28687.2
14:49:15|28694.01
14:49:16|28726.85
14:49:17|28726.85
14:49:18|28728.99
14:49:19|28722.87
14:49:20|28714.52
14:49:21|28713.18
14:49:22|28713.18
14:49:23|28713.19
14:49:24|28718.61
14:49:25|28718.61
14:49:26|28710.34
14:49:27|28700.03
14:49:28|28705.3
14:49:29|28698.58
14:49:30|28695.65
14:49:31|28685.88
14:49:32|28695.02
14:49:33|28697.26
14:49:34|28690.42
14:49:35|28690.43
14:49:36|28686.5
14:49:37|28690.86
14:49:38|28697.25
14:49:39|28697.25
14:49:40|28701.93
14:49:41|28702.62
14:49:42|28702.63
14:49:43|28702.6
14:49:44|28706.79
14:49:45|28710.92
14:49:46|28713.2
14:49:47|28717.22
14:49:48|28702.66
14:49:49|28702.66
14:49:50|28700.15
14:49:51|28700.15
14:49:52|28700.15
14:49:53|28700.17
14:49:54|28700.77
14:49:55|28708.97
14:49:57|28708.97
14:49:57|28708.98
14:49:58|28680.52
14:50:00|28689.99
14:50:01|28686.17
14:50:02|28702.65
14:50:03|28714.
14:50:04|28706.68
14:50:05|28701.26
14:50:06|28700.78
14:50:07|28672.45
14:50:08|28684.55
14:50:09|28688.62
14:50:10|28697.12
14:50:11|28701.59
14:50:12|28706.37
14:50:13|28699.9
14:50:14|28692.11
14:50:15|28675.54
14:50:16|28675.54
14:50:17|28684.03
14:50:18|28684.04
14:50:19|28684.04
14:50:20|28684.04
14:50:21|28684.03
14:50:22|28682.07
14:50:23|28679.77
14:50:24|28679.74
14:50:25|28679.74
14:50:26|28679.74
14:50:27|28679.74
14:50:28|28679.73
14:50:29|28678.49
14:50:30|28675.58
14:50:31|28672.53
14:50:32|28672.46
14:50:33|28670.04
14:50:34|28670.08
14:50:35|28670.08
14:50:36|28679.51
14:50:37|28679.73
14:50:38|28679.71
14:50:39|28676.02
14:50:40|28675.82
14:50:41|28668.
14:50:42|28662.47
14:50:43|28662.13
14:50:44|28664.31
14:50:45|28664.31
14:50:46|28664.3
14:50:47|28660.
14:50:48|28660.
14:50:49|28660.01
14:50:50|28660.
14:50:51|28652.99
14:50:52|28642.59
14:50:53|28643.55
14:50:54|28643.57
14:50:56|28643.57
14:50:56|28643.56
14:50:58|28643.57
14:50:59|28640.04
14:51:00|28640.01
14:51:01|28649.24
14:51:02|28649.23
14:51:04|28650.
14:51:04|28652.99
14:51:05|28662.7
14:51:06|28662.7
14:51:07|28662.69
14:51:08|28662.7
14:51:09|28662.7
14:51:10|28662.7
14:51:11|28662.7
14:51:13|28664.
14:51:13|28664.
14:51:15|28664.
14:51:16|28654.19
14:51:17|28651.39
14:51:17|28651.38
14:51:19|28650.19
14:51:19|28657.79
14:51:21|28663.99
14:51:22|28663.99
14:51:22|28664.18
14:51:24|28664.18
14:51:25|28665.
14:51:25|28664.19
14:51:27|28664.19
14:51:27|28664.19
14:51:29|28664.19
14:51:30|28664.19
14:51:30|28664.19
14:51:31|28664.18
14:51:33|28658.04
14:51:33|28658.03
14:51:35|28658.04
14:51:36|28658.03
14:51:36|28652.62
14:51:37|28652.63
14:51:39|28658.04
14:51:40|28658.03
14:51:41|28650.01
14:51:41|28650.01
14:51:42|28650.01
14:51:44|28650.01
14:51:44|28650.
14:51:45|28647.79
14:51:46|28647.79
14:51:48|28647.79
14:51:49|28647.8
14:51:49|28640.
14:51:50|28639.99
14:51:51|28639.
14:51:52|28639.
14:51:54|28631.01
14:51:55|28624.31
14:51:56|28620.01
14:51:57|28611.01
14:51:59|28593.05
14:52:00|28580.92
14:52:01|28576.13
14:52:02|28578.11
14:52:03|28558.15
14:52:04|28555.15
14:52:05|28525.19
14:52:06|28526.86
14:52:07|28498.07
14:52:08|28504.48
14:52:09|28481.43
14:52:10|28474.42
14:52:11|28433.73
14:52:12|28435.33
14:52:13|28424.36
14:52:14|28437.12
14:52:15|28409.58
14:52:16|28414.33
14:52:17|28402.01
14:52:18|28410.
14:52:19|28417.09
14:52:20|28443.37
14:52:21|28443.78
14:52:22|28444.56
14:52:23|28456.55
14:52:24|28476.14
14:52:25|28486.63
14:52:27|28493.41
14:52:28|28487.
14:52:29|28473.96
14:52:30|28492.9
14:52:31|28499.99
14:52:32|28498.84
14:52:32|28464.04
14:52:34|28458.09
14:52:35|28463.02
14:52:35|28464.8
14:52:36|28466.3
14:52:38|28470.61
14:52:39|28479.05
14:52:40|28485.63
14:52:41|28474.39
14:52:42|28480.28
14:52:43|28485.95
14:52:44|28482.65
14:52:45|28475.56
14:52:46|28476.98
14:52:47|28495.29
14:52:48|28499.84
14:52:49|28498.6
14:52:50|28490.01
14:52:51|28495.
14:52:52|28502.25
14:52:53|28495.75
14:52:54|28503.23
14:52:55|28511.45
14:52:56|28525.49
14:52:57|28520.48
14:52:58|28520.
14:53:00|28519.99
14:53:00|28516.99
14:53:01|28523.7
14:53:03|28520.2
14:53:04|28512.84
14:53:05|28520.35
14:53:06|28529.33
14:53:07|28534.34
14:53:08|28528.14
14:53:09|28529.67
14:53:10|28532.42
14:53:11|28534.61
14:53:12|28533.99
14:53:13|28533.99
14:53:14|28533.67
14:53:15|28520.04
14:53:16|28530.46
14:53:17|28530.46
14:53:18|28530.45
14:53:19|28533.55
14:53:20|28530.62
14:53:21|28530.58
14:53:22|28544.37
14:53:24|28558.12
14:53:24|28559.63
14:53:25|28562.6
14:53:26|28573.51
14:53:27|28574.27
14:53:28|28568.32
14:53:29|28569.3
14:53:30|28574.26
14:53:31|28574.27
14:53:32|28574.27
14:53:33|28564.57
14:53:34|28550.9
14:53:35|28550.06
14:53:37|28532.01
14:53:37|28532.14
14:53:38|28533.36
14:53:39|28534.83
14:53:40|28534.82
14:53:41|28534.83
14:53:42|28536.72
14:53:43|28536.72
14:53:44|28545.56
14:53:46|28555.88
14:53:46|28565.35
14:53:47|28569.37
14:53:48|28569.42
14:53:49|28569.41
14:53:50|28562.12
14:53:51|28563.58
14:53:53|28571.49
14:53:54|28571.49
14:53:55|28566.23
14:53:56|28560.6
14:53:57|28561.2
14:53:57|28561.78
14:53:59|28562.07
14:54:00|28562.07
14:54:01|28564.59
14:54:03|28564.91
14:54:03|28574.26
14:54:04|28576.6
14:54:05|28576.6
14:54:06|28577.47
14:54:08|28580.
14:54:09|28580.
14:54:09|28582.33
14:54:10|28582.32
14:54:12|28588.85
14:54:13|28613.37
14:54:14|28594.21
14:54:15|28596.82
14:54:16|28597.58
14:54:17|28605.32
14:54:18|28605.32
14:54:19|28611.29
14:54:20|28613.54
14:54:21|28613.54
14:54:22|28602.45
14:54:23|28595.3
14:54:23|28582.32
14:54:25|28572.98
14:54:25|28572.98
14:54:27|28571.14
14:54:28|28582.32
14:54:29|28593.14
14:54:30|28596.39
14:54:30|28596.39
14:54:32|28596.43
14:54:33|28596.43
14:54:34|28598.6
14:54:34|28598.6
14:54:36|28599.99
14:54:37|28600.
14:54:38|28599.99
14:54:39|28590.96
14:54:40|28592.66
14:54:41|28592.67
14:54:42|28596.96
14:54:43|28596.95
14:54:43|28601.42
14:54:44|28608.09
14:54:46|28608.09
14:54:47|28608.32
14:54:47|28613.53
14:54:49|28618.9
14:54:50|28619.99
14:54:51|28610.
14:54:51|28611.41
14:54:53|28616.89
14:54:54|28606.46
14:54:55|28606.46
14:54:55|28606.46
14:54:57|28606.46
14:54:58|28603.13
14:54:58|28600.01
14:55:00|28592.87
14:55:02|28606.45
14:55:02|28606.46
14:55:03|28606.46
14:55:04|28606.45
14:55:05|28606.42
14:55:07|28606.55
14:55:08|28606.55
14:55:08|28606.55
14:55:09|28606.55
14:55:11|28613.33
14:55:12|28613.33
14:55:13|28620.88
14:55:14|28620.88
14:55:15|28631.81
14:55:16|28631.52
14:55:17|28631.52
14:55:18|28631.52
14:55:19|28627.79
14:55:20|28627.8
14:55:21|28621.39
14:55:22|28611.92
14:55:23|28601.17
14:55:24|28600.8
14:55:25|28600.01
14:55:26|28597.82
14:55:27|28584.13
14:55:28|28584.09
14:55:29|28577.4
14:55:30|28568.21
14:55:31|28568.63
14:55:32|28576.69
14:55:33|28574.37
14:55:34|28570.45
14:55:35|28562.52
14:55:36|28559.01
14:55:37|28558.88
14:55:38|28558.86
14:55:39|28565.01
14:55:40|28565.
14:55:41|28565.
14:55:42|28565.
14:55:43|28565.01
14:55:44|28558.87
14:55:45|28558.88
14:55:46|28550.34
14:55:47|28550.
14:55:48|28550.03
14:55:49|28550.02
14:55:50|28550.02
14:55:51|28550.02
14:55:52|28550.02
14:55:53|28557.12
14:55:55|28557.12
14:55:55|28557.12
14:55:56|28557.12
14:55:57|28557.11
14:55:58|28555.76
14:55:59|28555.76
14:56:00|28555.76
14:56:02|28571.4
14:56:02|28579.34
14:56:04|28576.83
14:56:04|28571.45
14:56:06|28565.86
14:56:06|28560.01
14:56:08|28560.04
14:56:09|28560.03
14:56:10|28560.04
14:56:11|28560.03
14:56:12|28560.04
14:56:13|28570.55
14:56:14|28577.5
14:56:15|28582.19
14:56:16|28584.38
14:56:17|28582.3
14:56:18|28582.3
14:56:19|28582.3
14:56:20|28582.32
14:56:21|28582.32
14:56:22|28582.32
14:56:23|28582.32
14:56:24|28584.15
14:56:25|28595.07
14:56:26|28598.88
14:56:27|28598.61
14:56:28|28607.35
14:56:29|28607.36
14:56:30|28607.37
14:56:31|28607.16
14:56:32|28599.
14:56:33|28598.99
14:56:35|28596.67
14:56:35|28596.66
14:56:36|28596.66
14:56:37|28596.67
14:56:38|28596.67
14:56:39|28590.41
14:56:40|28590.42
14:56:41|28590.41
14:56:42|28593.41
14:56:43|28596.7
14:56:44|28603.14
14:56:45|28603.15
14:56:46|28606.33
14:56:47|28606.33
14:56:48|28606.33
14:56:49|28606.34
14:56:50|28606.33
14:56:51|28606.33
14:56:52|28606.99
14:56:53|28607.11
14:56:54|28607.11
14:56:55|28607.11
14:56:56|28607.11
14:56:57|28607.15
14:56:58|28595.08
14:56:59|28595.07
14:57:00|28595.07
14:57:01|28595.19
14:57:02|28598.1
14:57:03|28598.1
14:57:04|28598.09
14:57:05|28597.94
14:57:06|28597.56
14:57:08|28605.49
14:57:08|28606.82
14:57:10|28612.34
14:57:10|28612.34
14:57:12|28613.86
14:57:13|28613.87
14:57:14|28613.87
14:57:15|28612.35
14:57:16|28607.95
14:57:17|28607.68
14:57:18|28607.16
14:57:19|28607.15
14:57:20|28607.15
14:57:21|28607.16
14:57:22|28607.15
14:57:23|28607.16
14:57:24|28607.15
14:57:25|28600.87
14:57:26|28600.87
14:57:28|28600.01
14:57:28|28600.
14:57:29|28600.01
14:57:31|28600.02
14:57:31|28600.03
14:57:32|28600.02
14:57:33|28600.03
14:57:34|28600.03
14:57:35|28599.27
14:57:36|28606.11
14:57:37|28607.67
14:57:38|28607.68
14:57:39|28611.38
14:57:40|28611.65
14:57:41|28614.45
14:57:42|28619.59
14:57:43|28619.91
14:57:44|28619.91
14:57:45|28619.91
14:57:46|28620.16
14:57:47|28620.04
14:57:48|28620.04
14:57:49|28612.64
14:57:50|28609.15
14:57:51|28609.14
14:57:52|28609.14
14:57:54|28600.01
14:57:55|28600.01
14:57:56|28600.02
14:57:57|28600.02
14:57:58|28590.41
14:57:59|28576.41
14:58:00|28576.42
14:58:01|28576.42
14:58:02|28561.34
14:58:03|28566.61
14:58:04|28562.17
14:58:05|28562.8
14:58:06|28573.32
14:58:07|28578.21
14:58:09|28578.21
14:58:09|28578.22
14:58:11|28577.55
14:58:11|28577.54
14:58:12|28577.51
14:58:13|28577.51
14:58:14|28577.04
14:58:16|28569.85
14:58:16|28569.41
14:58:18|28566.5
14:58:18|28566.51
14:58:20|28566.51
14:58:21|28566.51
14:58:22|28560.01
14:58:23|28560.01
14:58:24|28560.
14:58:25|28551.1
14:58:26|28550.75
14:58:27|28550.01
14:58:28|28550.
14:58:29|28550.
14:58:30|28543.03
14:58:31|28548.86
14:58:31|28554.57
14:58:33|28554.26
14:58:34|28552.5
14:58:35|28555.99
14:58:36|28556.
14:58:37|28555.99
14:58:38|28555.99
14:58:38|28556.
14:58:40|28564.88
14:58:41|28569.83
14:58:41|28569.85
14:58:43|28569.85
14:58:44|28575.35
14:58:45|28575.35
14:58:46|28575.35
14:58:47|28574.5
14:58:48|28576.4
14:58:49|28576.41
14:58:50|28576.41
14:58:51|28576.41
14:58:52|28576.41
14:58:53|28576.41
14:58:54|28576.44
14:58:55|28576.44
14:58:56|28576.44
14:58:58|28580.
14:58:58|28585.51
14:58:59|28586.82
14:59:00|28585.9
14:59:01|28584.33
14:59:02|28584.33
14:59:03|28584.32
14:59:05|28584.32
14:59:05|28584.33
14:59:06|28584.33
14:59:07|28584.33
14:59:08|28584.33
14:59:10|28579.02
14:59:10|28580.2
14:59:11|28584.32
14:59:12|28584.33
14:59:13|28584.32
14:59:14|28584.32
14:59:15|28578.31
14:59:16|28571.53
14:59:17|28562.31
14:59:18|28558.
14:59:19|28558.
14:59:20|28565.04
14:59:21|28565.03
14:59:22|28565.04
14:59:23|28565.03
14:59:24|28565.04
14:59:25|28565.04
14:59:26|28552.85
14:59:27|28543.54
14:59:28|28533.11
14:59:29|28530.02
14:59:30|28525.01
14:59:31|28523.06
14:59:32|28527.62
14:59:33|28521.79
14:59:34|28529.14
14:59:35|28529.14
14:59:36|28533.11
14:59:37|28538.37
14:59:38|28547.93
14:59:39|28549.34
14:59:40|28549.35
14:59:41|28549.34
14:59:42|28549.34
14:59:43|28549.34
14:59:44|28550.78
14:59:45|28550.78
14:59:46|28559.99
14:59:47|28560.21
14:59:48|28560.22
14:59:49|28560.22
14:59:50|28560.22
14:59:51|28556.96
14:59:52|28556.96
14:59:53|28558.01
14:59:54|28564.24
14:59:55|28564.24
14:59:57|28564.25
14:59:58|28563.6
14:59:59|28563.61
15:00:00|28563.6
15:00:01|28567.23
15:00:02|28567.23
15:00:03|28567.23
15:00:04|28567.25
15:00:05|28567.25
15:00:06|28573.16
15:00:08|28577.41
15:00:08|28576.63
15:00:09|28576.63
15:00:10|28576.63
15:00:11|28576.64
15:00:13|28584.2
15:00:13|28584.31
15:00:14|28588.98
15:00:15|28591.7
15:00:17|28591.7
15:00:17|28597.52
15:00:18|28604.02
15:00:19|28597.53
15:00:20|28610.46
15:00:21|28607.11
15:00:22|28600.47
15:00:23|28594.63
15:00:24|28581.66
15:00:25|28572.86
15:00:26|28575.44
15:00:27|28570.31
15:00:28|28575.91
15:00:29|28590.68
15:00:30|28590.68
15:00:31|28598.52
15:00:32|28597.47
15:00:33|28591.05
15:00:34|28591.04
15:00:35|28591.05
15:00:36|28597.05
15:00:37|28600.
15:00:38|28609.98
15:00:39|28602.26
15:00:40|28606.88
15:00:41|28606.87
15:00:42|28595.88
15:00:43|28604.96
15:00:44|28604.97
15:00:46|28604.96
15:00:46|28604.97
15:00:47|28604.96
15:00:48|28595.87
15:00:49|28602.66
15:00:50|28604.96
15:00:51|28604.96
15:00:52|28604.96
15:00:53|28604.97
15:00:54|28612.37
15:00:56|28592.53
15:00:56|28592.53
15:00:58|28596.28
15:00:59|28599.22
15:00:59|28604.66
15:01:01|28604.67
15:01:02|28598.27
15:01:03|28598.26
15:01:04|28592.61
15:01:05|28592.61
15:01:06|28592.62
15:01:07|28592.62
15:01:08|28592.62
15:01:09|28600.23
15:01:10|28604.95
15:01:11|28604.96
15:01:12|28608.27
15:01:13|28612.16
15:01:14|28612.17
15:01:15|28616.17
15:01:16|28613.26
15:01:18|28612.05
15:01:18|28612.06
15:01:19|28612.06
15:01:20|28612.06
15:01:21|28606.81
15:01:22|28606.82
15:01:23|28606.81
15:01:24|28606.81
15:01:25|28606.82
15:01:26|28606.81
15:01:27|28606.81
15:01:28|28613.31
15:01:30|28615.87
15:01:30|28615.88
15:01:32|28613.49
15:01:32|28613.5
15:01:33|28613.5
15:01:34|28613.49
15:01:35|28606.83
15:01:36|28606.83
15:01:37|28605.44
15:01:38|28605.44
15:01:39|28605.45
15:01:40|28605.44
15:01:41|28608.13
15:01:42|28608.14
15:01:43|28618.23
15:01:44|28618.79
15:01:45|28618.79
15:01:46|28618.79
15:01:47|28618.79
15:01:48|28609.53
15:01:49|28609.53
15:01:50|28609.53
15:01:51|28609.53
15:01:52|28609.53
15:01:53|28609.53
15:01:54|28609.54
15:01:56|28609.54
15:01:57|28609.53
15:01:58|28610.61
15:02:00|28617.17
15:02:01|28617.17
15:02:02|28617.16
15:02:03|28616.62
15:02:03|28616.62
15:02:04|28609.97
15:02:06|28609.53
15:02:07|28609.54
15:02:08|28609.54
15:02:09|28609.53
15:02:09|28612.16
15:02:11|28612.17
15:02:12|28609.54
15:02:13|28609.54
15:02:14|28609.54
15:02:15|28609.54
15:02:16|28609.54
15:02:16|28609.53
15:02:18|28609.54
15:02:18|28606.83
15:02:20|28606.72
15:02:21|28606.73
15:02:22|28605.47
15:02:23|28605.44
15:02:24|28605.44
15:02:25|28605.45
15:02:25|28605.44
15:02:27|28605.45
15:02:28|28605.44
15:02:29|28605.44
15:02:30|28605.45
15:02:31|28611.12
15:02:32|28611.11
15:02:32|28611.11
15:02:33|28611.12
15:02:35|28611.12
15:02:35|28611.12
15:02:37|28611.12
15:02:38|28611.12
15:02:39|28611.11
15:02:39|28613.32
15:02:41|28613.78
15:02:42|28613.78
15:02:43|28613.78
15:02:44|28613.78
15:02:45|28613.79
15:02:46|28619.42
15:02:47|28619.85
15:02:48|28619.98
15:02:49|28620.
15:02:50|28620.
15:02:51|28634.71
15:02:52|28635.76
15:02:53|28635.87
15:02:54|28639.75
15:02:55|28643.39
15:02:56|28644.13
15:02:57|28644.14
15:02:58|28644.13
15:02:59|28647.29
15:03:01|28647.29
15:03:01|28647.28
15:03:02|28649.99
15:03:03|28650.
15:03:04|28650.
15:03:05|28650.96
15:03:06|28654.97
15:03:07|28654.98
15:03:08|28654.98
15:03:09|28655.
15:03:10|28656.21
15:03:12|28672.33
15:03:13|28678.11
15:03:14|28679.99
15:03:14|28683.26
15:03:16|28683.74
15:03:16|28691.43
15:03:18|28686.01
15:03:19|28693.09
15:03:20|28695.16
15:03:20|28687.25
15:03:21|28687.26
15:03:22|28683.27
15:03:23|28680.01
15:03:24|28675.16
15:03:26|28672.85
15:03:26|28666.58
15:03:28|28658.88
15:03:29|28647.29
15:03:29|28663.02
15:03:30|28669.07
15:03:31|28669.07
15:03:33|28666.68
15:03:34|28663.03
15:03:34|28663.04
15:03:36|28663.03
15:03:36|28659.
15:03:38|28662.64
15:03:39|28662.64
15:03:39|28662.08
15:03:40|28660.2
15:03:41|28660.2
15:03:42|28660.19
15:03:43|28660.19
15:03:45|28660.23
15:03:45|28660.24
15:03:46|28658.92
15:03:48|28658.92
15:03:48|28658.93
15:03:50|28658.93
15:03:50|28658.93
15:03:52|28658.93
15:03:53|28658.93
15:03:54|28660.23
15:03:55|28663.02
15:03:56|28662.64
15:03:57|28659.38
15:03:58|28652.54
15:04:00|28652.54
15:04:01|28652.54
15:04:02|28655.97
15:04:03|28652.63
15:04:04|28652.63
15:04:05|28614.45
15:04:06|28609.55
15:04:08|28616.97
15:04:08|28616.96
15:04:09|28609.49
15:04:10|28605.01
15:04:11|28605.47
15:04:12|28603.23
15:04:13|28583.72
15:04:14|28578.85
15:04:15|28575.46
15:04:16|28575.55
15:04:17|28571.66
15:04:19|28579.99
15:04:19|28590.82
15:04:20|28600.73
15:04:21|28614.67
15:04:23|28619.89
15:04:24|28617.04
15:04:25|28614.38
15:04:26|28608.13
15:04:26|28608.13
15:04:27|28621.62
15:04:28|28625.93
15:04:29|28625.94
15:04:30|28625.94
15:04:32|28625.93
15:04:32|28625.94
15:04:33|28625.94
15:04:35|28625.93
15:04:35|28625.93
15:04:36|28625.98
15:04:37|28625.98
15:04:38|28625.98
15:04:39|28625.98
15:04:40|28625.98
15:04:41|28625.98
15:04:43|28625.97
15:04:44|28625.98
15:04:44|28625.98
15:04:45|28621.17
15:04:47|28621.17
15:04:48|28621.16
15:04:49|28619.01
15:04:50|28619.
15:04:51|28612.55
15:04:52|28606.39
15:04:53|28619.01
15:04:54|28625.75
15:04:55|28625.74
15:04:56|28625.74
15:04:57|28625.74
15:04:58|28625.75
15:04:59|28625.74
15:05:00|28625.74
15:05:01|28625.74
15:05:03|28625.75
15:05:04|28625.74
15:05:05|28625.75
15:05:05|28625.75
15:05:07|28633.77
15:05:08|28635.11
15:05:09|28635.12
15:05:10|28635.12
15:05:11|28635.12
15:05:12|28627.98
15:05:13|28628.6
15:05:14|28630.13
15:05:15|28630.38
15:05:16|28641.61
15:05:17|28650.88
15:05:17|28650.88
15:05:19|28665.78
15:05:20|28656.98
15:05:21|28662.64
15:05:22|28662.64
15:05:23|28662.63
15:05:24|28658.16
15:05:25|28658.15
15:05:26|28658.15
15:05:27|28658.15
15:05:28|28658.15
15:05:28|28652.61
15:05:29|28638.16
15:05:31|28647.66
15:05:32|28647.66
15:05:33|28651.77
15:05:33|28656.76
15:05:35|28656.77
15:05:36|28656.77
15:05:37|28646.37
15:05:38|28648.73
15:05:39|28658.03
15:05:40|28658.04
15:05:41|28658.04
15:05:42|28662.6
15:05:43|28662.61
15:05:44|28662.6
15:05:45|28664.06
15:05:46|28664.05
15:05:47|28664.05
15:05:48|28664.05
15:05:48|28664.06
15:05:50|28664.05
15:05:50|28664.05
15:05:52|28664.06
15:05:53|28664.05
15:05:54|28664.
15:05:54|28659.06
15:05:56|28641.18
15:05:57|28637.67
15:05:58|28639.39
15:05:58|28642.12
15:06:00|28641.45
15:06:02|28645.52
15:06:03|28645.52
15:06:03|28645.52
15:06:04|28648.32
15:06:06|28648.33
15:06:07|28648.33
15:06:08|28648.33
15:06:09|28648.33
15:06:09|28645.98
15:06:11|28641.45
15:06:12|28641.46
15:06:12|28641.46
15:06:13|28641.45
15:06:14|28633.25
15:06:16|28631.08
15:06:17|28631.08
15:06:18|28631.07
15:06:19|28631.07
15:06:19|28631.08
15:06:21|28630.
15:06:22|28630.01
15:06:23|28630.01
15:06:24|28630.
15:06:25|28630.
15:06:26|28626.23
15:06:27|28630.14
15:06:28|28637.86
15:06:29|28637.87
15:06:30|28635.1
15:06:30|28635.1
15:06:31|28635.1
15:06:32|28635.09
15:06:34|28637.3
15:06:35|28637.3
15:06:36|28642.71
15:06:37|28647.28
15:06:38|28647.27
15:06:39|28647.27
15:06:40|28652.76
15:06:41|28652.77
15:06:41|28652.77
15:06:43|28660.
15:06:44|28659.99
15:06:45|28669.05
15:06:46|28669.05
15:06:47|28669.06
15:06:48|28669.06
15:06:49|28669.04
15:06:50|28657.93
15:06:51|28656.89
15:06:51|28655.69
15:06:52|28652.67
15:06:54|28650.41
15:06:55|28647.44
15:06:56|28647.45
15:06:57|28647.44
15:06:58|28649.9
15:06:58|28649.9
15:07:00|28649.9
15:07:01|28649.9
15:07:02|28649.89
15:07:03|28649.9
15:07:04|28649.9
15:07:05|28649.9
15:07:06|28649.9
15:07:07|28649.9
15:07:08|28654.14
15:07:09|28653.79
15:07:10|28653.57
15:07:11|28647.46
15:07:12|28647.27
15:07:12|28647.28
15:07:14|28647.18
15:07:15|28645.01
15:07:16|28644.
15:07:17|28644.
15:07:18|28644.01
15:07:19|28644.
15:07:19|28644.
15:07:20|28644.
15:07:22|28644.58
15:07:23|28644.58
15:07:24|28644.59
15:07:24|28644.58
15:07:26|28644.01
15:07:27|28650.66
15:07:28|28650.66
15:07:29|28650.66
15:07:30|28650.2
15:07:31|28644.06
15:07:32|28644.06
15:07:33|28644.06
15:07:34|28644.06
15:07:35|28644.01
15:07:36|28644.01
15:07:37|28643.92
15:07:38|28643.92
15:07:39|28643.91
15:07:40|28643.92
15:07:41|28643.92
15:07:42|28643.92
15:07:43|28643.92
15:07:44|28648.16
15:07:45|28648.17
15:07:46|28648.17
15:07:47|28648.17
15:07:48|28654.14
15:07:49|28659.99
15:07:50|28660.99
15:07:51|28661.13
15:07:51|28664.79
15:07:53|28664.79
15:07:53|28664.8
15:07:55|28664.8
15:07:56|28653.43
15:07:57|28653.43
15:07:58|28653.44
15:07:59|28653.43
15:08:00|28653.44
15:08:00|28653.43
15:08:02|28659.17
15:08:03|28663.84
15:08:04|28663.84
15:08:05|28663.84
15:08:07|28661.22
15:08:07|28657.34
15:08:08|28657.34
15:08:09|28657.35
15:08:10|28657.3
15:08:11|28651.34
15:08:12|28644.15
15:08:13|28643.9
15:08:14|28643.9
15:08:15|28643.89
15:08:16|28643.89
15:08:17|28643.9
15:08:18|28643.89
15:08:20|28645.52
15:08:20|28645.52
15:08:21|28645.52
15:08:22|28650.01
15:08:23|28650.02
15:08:25|28650.02
15:08:25|28650.02
15:08:27|28654.7
15:08:27|28657.47
15:08:28|28657.46
15:08:30|28657.46
15:08:31|28657.47
15:08:32|28657.47
15:08:32|28657.46
15:08:33|28657.46
15:08:34|28657.46
15:08:35|28657.46
15:08:36|28652.97
15:08:37|28652.97
15:08:38|28652.97
15:08:39|28652.97
15:08:40|28650.04
15:08:41|28647.47
15:08:42|28645.52
15:08:44|28656.48
15:08:44|28656.78
15:08:45|28656.78
15:08:47|28656.79
15:08:47|28657.45
15:08:48|28667.63
15:08:49|28660.58
15:08:50|28660.58
15:08:51|28660.35
15:08:53|28655.49
15:08:53|28655.21
15:08:54|28655.2
15:08:55|28655.21
15:08:56|28655.2
15:08:58|28655.21
15:08:58|28648.76
15:08:59|28648.77
15:09:00|28648.77
15:09:01|28649.08
15:09:03|28654.93
15:09:04|28654.94
15:09:05|28664.6
15:09:06|28665.66
15:09:07|28666.76
15:09:08|28668.71
15:09:09|28668.37
15:09:10|28668.37
15:09:11|28668.36
15:09:12|28668.36
15:09:13|28668.63
15:09:14|28668.75
15:09:15|28667.95
15:09:16|28668.38
15:09:17|28657.89
15:09:18|28652.63
15:09:19|28652.64
15:09:20|28652.64
15:09:21|28652.64
15:09:22|28656.56
15:09:23|28656.56
15:09:24|28656.55
15:09:25|28656.82
15:09:26|28659.45
15:09:27|28664.76
15:09:29|28664.77
15:09:29|28662.02
15:09:31|28656.55
15:09:31|28656.27
15:09:32|28653.84
15:09:33|28653.83
15:09:34|28653.84
15:09:35|28653.83
15:09:36|28653.84
15:09:37|28653.83
15:09:38|28653.83
15:09:39|28653.83
15:09:40|28653.81
15:09:41|28653.82
15:09:42|28653.81
15:09:43|28653.82
15:09:44|28653.82
15:09:45|28653.81
15:09:46|28653.81
15:09:47|28653.82
15:09:48|28659.99
15:09:49|28665.66
15:09:50|28665.67
15:09:51|28665.67
15:09:52|28665.67
15:09:53|28665.67
15:09:54|28665.66
15:09:55|28665.67
15:09:56|28663.36
15:09:57|28663.35
15:09:58|28663.36
15:09:59|28663.36
15:10:00|28663.35
15:10:01|28663.36
15:10:02|28665.66
15:10:03|28665.67
15:10:05|28661.46
15:10:06|28661.46
15:10:07|28659.88
15:10:08|28659.88
15:10:09|28659.88
15:10:10|28659.88
15:10:11|28658.35
15:10:12|28658.36
15:10:13|28658.36
15:10:14|28658.36
15:10:15|28659.37
15:10:16|28662.75
15:10:17|28662.75
15:10:18|28662.75
15:10:19|28662.75
15:10:20|28662.75
15:10:21|28662.76
15:10:22|28662.56
15:10:23|28653.85
15:10:24|28653.84
15:10:25|28653.82
15:10:26|28650.35
15:10:27|28650.35
15:10:29|28648.99
15:10:30|28649.
15:10:30|28649.
15:10:31|28648.99
15:10:33|28640.66
15:10:33|28640.
15:10:35|28640.
15:10:35|28635.09
15:10:37|28635.06
15:10:37|28634.61
15:10:38|28630.
15:10:39|28630.
15:10:40|28630.
15:10:42|28630.01
15:10:43|28626.46
15:10:43|28630.
15:10:44|28633.9
15:10:46|28633.91
15:10:46|28633.91
15:10:47|28627.94
15:10:48|28629.23
15:10:50|28629.23
15:10:51|28629.23
15:10:51|28629.23
15:10:52|28629.24
15:10:54|28629.24
15:10:54|28629.24
15:10:55|28629.23
15:10:56|28629.24
15:10:57|28620.09
15:10:58|28620.01
15:10:59|28619.97
15:11:00|28619.97
15:11:01|28619.
15:11:02|28609.77
15:11:03|28605.45
15:11:04|28611.43
15:11:05|28602.81
15:11:07|28601.37
15:11:08|28601.36
15:11:09|28596.31
15:11:10|28596.32
15:11:11|28584.37
15:11:11|28584.37
15:11:13|28587.13
15:11:14|28588.09
15:11:15|28587.72
15:11:16|28587.72
15:11:17|28589.67
15:11:18|28591.73
15:11:19|28594.28
15:11:20|28593.9
15:11:21|28593.9
15:11:22|28593.91
15:11:23|28593.9
15:11:24|28593.9
15:11:25|28598.24
15:11:26|28600.
15:11:27|28605.44
15:11:28|28609.49
15:11:29|28613.29
15:11:30|28619.37
15:11:31|28626.77
15:11:32|28626.76
15:11:33|28626.77
15:11:34|28626.77
15:11:35|28626.77
15:11:36|28624.79
15:11:36|28622.11
15:11:38|28622.11
15:11:39|28622.1
15:11:39|28617.45
15:11:41|28617.45
15:11:42|28617.45
15:11:43|28617.45
15:11:44|28618.88
15:11:45|28618.88
15:11:45|28618.88
15:11:47|28618.93
15:11:47|28620.9
15:11:49|28622.09
15:11:50|28622.09
15:11:50|28622.1
15:11:51|28622.1
15:11:53|28622.1
15:11:54|28622.1
15:11:55|28622.1
15:11:56|28622.09
15:11:57|28622.09
15:11:58|28622.09
15:11:59|28622.1
15:12:00|28622.1
15:12:01|28622.1
15:12:02|28622.09
15:12:03|28620.9
15:12:04|28617.44
15:12:04|28617.44
15:12:05|28617.78
15:12:07|28617.77
15:12:08|28617.
15:12:09|28616.09
15:12:10|28609.52
15:12:11|28609.52
15:12:12|28610.46
15:12:14|28622.1
15:12:14|28622.1
15:12:15|28622.09
15:12:16|28622.1
15:12:17|28622.1
15:12:18|28622.09
15:12:19|28622.1
15:12:20|28622.09
15:12:21|28622.09
15:12:22|28622.09
15:12:23|28617.03
15:12:24|28617.02
15:12:25|28617.02
15:12:26|28617.03
15:12:27|28617.03
15:12:28|28617.02
15:12:29|28610.21
15:12:30|28610.24
15:12:31|28610.24
15:12:32|28609.89
15:12:33|28601.27
15:12:34|28601.26
15:12:35|28601.56
15:12:36|28601.55
15:12:37|28601.55
15:12:38|28601.56
15:12:39|28604.
15:12:40|28606.76
15:12:41|28609.42
15:12:42|28609.41
15:12:43|28607.06
15:12:44|28607.06
15:12:45|28607.07
15:12:46|28607.07
15:12:47|28607.07
15:12:48|28609.19
15:12:49|28609.19
15:12:50|28609.18
15:12:51|28601.55
15:12:52|28599.45
15:12:53|28584.13
15:12:54|28582.69
15:12:55|28581.
15:12:56|28581.01
15:12:57|28580.87
15:12:58|28580.01
15:12:59|28580.01
15:13:00|28580.01
15:13:01|28580.
15:13:02|28580.
15:13:03|28579.84
15:13:04|28576.39
15:13:06|28576.38
15:13:07|28576.39
15:13:08|28581.69
15:13:09|28588.48
15:13:10|28599.23
15:13:11|28606.22
15:13:12|28606.22
15:13:13|28606.22
15:13:14|28604.92
15:13:15|28604.93
15:13:16|28604.93
15:13:17|28604.93
15:13:18|28604.93
15:13:19|28604.92
15:13:20|28604.93
15:13:21|28604.93
15:13:22|28604.93
15:13:23|28604.99
15:13:24|28604.99
15:13:25|28604.99
15:13:26|28605.05
15:13:27|28605.05
15:13:28|28605.04
15:13:29|28605.05
15:13:30|28605.05
15:13:31|28600.01
15:13:32|28600.02
15:13:33|28600.02
15:13:33|28600.02
15:13:35|28600.
15:13:36|28600.01
15:13:37|28600.01
15:13:38|28601.83
15:13:39|28601.82
15:13:40|28601.82
15:13:40|28600.66
15:13:42|28600.56
15:13:42|28600.56
15:13:44|28600.66
15:13:45|28600.66
15:13:46|28600.66
15:13:47|28600.66
15:13:48|28600.66
15:13:49|28600.66
15:13:50|28600.66
15:13:51|28600.66
15:13:52|28600.65
15:13:53|28600.65
15:13:54|28593.79
15:13:55|28595.54
15:13:56|28598.06
15:13:57|28598.06
15:13:58|28598.05
15:13:59|28598.05
15:14:00|28598.05
15:14:01|28600.47
15:14:02|28600.46
15:14:03|28600.46
15:14:04|28600.46
15:14:05|28600.47
15:14:06|28600.47
15:14:08|28600.47
15:14:08|28600.47
15:14:09|28600.46
15:14:10|28600.46
15:14:11|28595.55
15:14:12|28591.9
15:14:13|28591.91
15:14:15|28591.91
15:14:16|28591.91
15:14:17|28591.91
15:14:18|28591.9
15:14:19|28591.91
15:14:19|28595.46
15:14:21|28595.45
15:14:22|28595.45
15:14:22|28595.46
15:14:24|28595.46
15:14:25|28595.46
15:14:25|28595.46
15:14:26|28595.45
15:14:27|28595.45
15:14:29|28595.46
15:14:30|28595.45
15:14:30|28595.45
15:14:31|28590.
15:14:32|28590.01
15:14:34|28590.01
15:14:34|28590.01
15:14:35|28585.75
15:14:37|28585.75
15:14:37|28585.74
15:14:38|28585.75
15:14:39|28594.13
15:14:41|28594.13
15:14:41|28594.13
15:14:42|28597.37
15:14:43|28600.
15:14:44|28599.99
15:14:45|28599.99
15:14:46|28600.
15:14:48|28600.
15:14:48|28600.
15:14:49|28600.
15:14:50|28599.99
15:14:51|28599.99
15:14:52|28600.
15:14:53|28599.99
15:14:54|28600.
15:14:56|28600.
15:14:56|28599.99
15:14:57|28600.
15:14:58|28600.
15:14:59|28600.
15:15:01|28600.
15:15:01|28599.99
15:15:02|28599.99
15:15:03|28599.99
15:15:04|28598.87
15:15:06|28598.88
15:15:07|28598.88
15:15:08|28598.88
15:15:09|28598.88
15:15:11|28598.51
15:15:12|28598.51
15:15:12|28598.5
15:15:13|28592.73
15:15:15|28604.99
15:15:16|28604.99
15:15:17|28604.99
15:15:17|28604.99
15:15:18|28608.87
15:15:20|28606.2
15:15:21|28606.2
15:15:21|28606.2
15:15:23|28606.2
15:15:24|28606.88
15:15:25|28611.49
15:15:26|28615.49
15:15:27|28615.49
15:15:28|28615.49
15:15:29|28615.48
15:15:31|28615.49
15:15:31|28615.49
15:15:32|28615.49
15:15:33|28616.21
15:15:34|28616.2
15:15:35|28616.21
15:15:36|28616.21
15:15:37|28622.52
15:15:38|28622.52
15:15:40|28624.
15:15:40|28624.
15:15:42|28624.
15:15:43|28624.
15:15:43|28635.98
15:15:45|28639.33
15:15:45|28639.34
15:15:46|28639.33
15:15:47|28639.34
15:15:48|28640.
15:15:49|28639.99
15:15:50|28642.
15:15:51|28643.59
15:15:52|28643.59
15:15:53|28643.6
15:15:55|28647.04
15:15:55|28647.05
15:15:57|28644.12
15:15:58|28644.13
15:15:59|28643.52
15:16:00|28636.07
15:16:01|28635.58
15:16:02|28635.58
15:16:03|28636.29
15:16:04|28637.81
15:16:05|28644.12
15:16:06|28644.12
15:16:07|28650.
15:16:08|28649.99
15:16:10|28650.
15:16:10|28653.74
15:16:11|28654.56
15:16:12|28658.83
15:16:13|28645.07
15:16:15|28645.6
15:16:15|28645.61
15:16:16|28645.6
15:16:18|28644.17
15:16:19|28644.18
15:16:20|28652.23
15:16:21|28644.37
15:16:22|28644.38
15:16:23|28644.38
15:16:24|28649.11
15:16:25|28649.1
15:16:26|28649.09
15:16:27|28649.1
15:16:28|28649.1
15:16:29|28649.09
15:16:30|28649.09
15:16:31|28649.09
15:16:32|28647.96
15:16:33|28640.12
15:16:34|28637.98
15:16:35|28637.89
15:16:36|28635.58
15:16:37|28635.57
15:16:38|28635.01
15:16:39|28635.01
15:16:40|28632.57
15:16:41|28630.
15:16:42|28630.
15:16:43|28630.01
15:16:44|28630.01
15:16:45|28630.01
15:16:46|28630.
15:16:47|28630.
15:16:48|28629.96
15:16:49|28629.42
15:16:50|28615.57
15:16:51|28615.58
15:16:52|28615.58
15:16:53|28615.58
15:16:54|28615.57
15:16:55|28613.33
15:16:56|28610.19
15:16:57|28610.18
15:16:58|28607.73
15:16:59|28607.73
15:17:00|28607.18
15:17:01|28606.53
15:17:02|28604.36
15:17:03|28615.31
15:17:04|28622.43
15:17:05|28622.42
15:17:06|28622.43
15:17:07|28622.42
15:17:08|28622.42
15:17:09|28622.42
15:17:10|28617.3
15:17:11|28617.3
15:17:13|28617.31
15:17:13|28617.3
15:17:14|28617.31
15:17:16|28617.31
15:17:17|28617.31
15:17:17|28623.32
15:17:19|28624.32
15:17:20|28626.36
15:17:21|28626.36
15:17:22|28626.36
15:17:23|28626.36
15:17:23|28626.36
15:17:25|28626.36
15:17:26|28631.07
15:17:26|28638.93
15:17:27|28640.
15:17:29|28641.39
15:17:29|28641.4
15:17:31|28641.39
15:17:32|28641.4
15:17:32|28641.4
15:17:33|28641.4
15:17:34|28641.39
15:17:35|28641.4
15:17:37|28648.56
15:17:38|28648.56
15:17:39|28648.56
15:17:40|28649.09
15:17:41|28649.09
15:17:42|28649.09
15:17:43|28648.56
15:17:44|28648.56
15:17:45|28648.55
15:17:46|28648.56
15:17:47|28648.55
15:17:47|28648.55
15:17:49|28648.56
15:17:50|28653.64
15:17:51|28651.11
15:17:52|28648.56
15:17:52|28644.32
15:17:54|28644.31
15:17:55|28644.31
15:17:56|28644.32
15:17:57|28644.32
15:17:58|28647.54
15:17:59|28649.96
15:18:00|28655.99
15:18:01|28656.
15:18:02|28657.99
15:18:04|28657.98
15:18:04|28657.99
15:18:05|28657.99
15:18:06|28657.98
15:18:07|28657.99
15:18:08|28656.38
15:18:09|28656.39
15:18:10|28669.99
15:18:11|28669.18
15:18:13|28665.91
15:18:14|28662.
15:18:15|28655.79
15:18:16|28651.81
15:18:17|28649.1
15:18:17|28650.99
15:18:18|28650.99
15:18:20|28650.99
15:18:21|28650.99
15:18:22|28650.98
15:18:23|28650.98
15:18:23|28650.98
15:18:24|28650.99
15:18:26|28645.99
15:18:26|28638.05
15:18:27|28634.27
15:18:29|28632.02
15:18:30|28632.03
15:18:31|28632.03
15:18:32|28634.3
15:18:33|28642.89
15:18:34|28642.88
15:18:35|28642.88
15:18:36|28639.25
15:18:37|28634.75
15:18:38|28634.76
15:18:39|28634.76
15:18:40|28634.76
15:18:41|28634.75
15:18:42|28634.75
15:18:43|28634.75
15:18:44|28634.76
15:18:45|28634.76
15:18:46|28634.75
15:18:47|28632.85
15:18:48|28632.86
15:18:49|28632.88
15:18:50|28632.87
15:18:51|28632.89
15:18:52|28632.89
15:18:53|28632.89
15:18:54|28634.76
15:18:55|28634.76
15:18:56|28634.75
15:18:57|28634.57
15:18:58|28634.57
15:18:59|28634.58
15:19:00|28634.58
15:19:01|28634.58
15:19:02|28643.15
15:19:03|28649.09
15:19:04|28649.09
15:19:05|28649.08
15:19:06|28649.09
15:19:07|28649.09
15:19:08|28649.08
15:19:09|28649.08
15:19:10|28649.09
15:19:11|28649.08
15:19:13|28649.08
15:19:13|28649.08
15:19:15|28649.09
15:19:16|28649.08
15:19:17|28638.46
15:19:18|28638.46
15:19:19|28639.8
15:19:19|28639.81
15:19:21|28639.81
15:19:22|28639.81
15:19:23|28643.35
15:19:24|28643.36
15:19:24|28643.36
15:19:26|28643.35
15:19:27|28643.36
15:19:28|28643.35
15:19:28|28643.36
15:19:29|28643.35
15:19:30|28643.36
15:19:31|28643.35
15:19:33|28643.36
15:19:34|28643.36
15:19:35|28643.36
15:19:36|28643.35
15:19:37|28643.36
15:19:38|28643.36
15:19:39|28642.46
15:19:40|28638.47
15:19:41|28638.47
15:19:42|28638.47
15:19:43|28638.47
15:19:44|28638.46
15:19:45|28638.46
15:19:46|28638.47
15:19:47|28638.47
15:19:48|28638.47
15:19:49|28638.46
15:19:50|28638.47
15:19:51|28638.46
15:19:52|28642.42
15:19:53|28649.07
15:19:54|28649.56
15:19:55|28649.95
15:19:56|28649.94
15:19:57|28649.94
15:19:58|28649.94
15:19:59|28649.94
15:20:00|28649.94
15:20:01|28649.94
15:20:02|28649.94
15:20:03|28649.94
15:20:04|28649.95
15:20:05|28649.94
15:20:07|28648.55
15:20:07|28648.55
15:20:08|28648.56
15:20:09|28648.55
15:20:10|28648.55
15:20:11|28648.56
15:20:13|28648.55
15:20:14|28648.56
15:20:15|28648.56
15:20:17|28648.56
15:20:17|28648.55
15:20:18|28648.56
15:20:19|28648.56
15:20:20|28648.55
15:20:21|28650.87
15:20:22|28653.34
15:20:24|28653.34
15:20:24|28653.34
15:20:26|28653.35
15:20:27|28653.34
15:20:28|28653.35
15:20:29|28650.73
15:20:30|28650.73
15:20:31|28650.74
15:20:32|28650.74
15:20:33|28650.74
15:20:34|28650.74
15:20:35|28650.73
15:20:36|28650.73
15:20:37|28650.74
15:20:38|28650.74
15:20:39|28650.74
15:20:40|28650.74
15:20:41|28650.74
15:20:42|28650.73
15:20:43|28650.74
15:20:44|28650.73
15:20:45|28650.73
15:20:46|28650.73
15:20:47|28650.73
15:20:48|28650.74
15:20:49|28640.02
15:20:50|28637.96
15:20:51|28645.29
15:20:52|28645.93
15:20:53|28646.9
15:20:54|28646.95
15:20:55|28646.94
15:20:57|28646.95
15:20:57|28646.95
15:20:58|28646.95
15:20:59|28645.94
15:21:00|28645.94
15:21:01|28645.94
15:21:02|28644.49
15:21:03|28644.49
15:21:05|28644.49
15:21:05|28644.5
15:21:06|28644.5
15:21:07|28644.5
15:21:08|28644.5
15:21:09|28646.94
15:21:10|28648.75
15:21:12|28648.76
15:21:12|28648.76
15:21:13|28648.76
15:21:14|28648.76
15:21:16|28648.76
15:21:17|28649.89
15:21:18|28650.
15:21:19|28650.
15:21:20|28655.05
15:21:21|28657.53
15:21:22|28657.91
15:21:23|28660.49
15:21:24|28667.59
15:21:25|28669.18
15:21:27|28675.
15:21:27|28675.
15:21:28|28677.2
15:21:29|28678.75
15:21:30|28678.75
15:21:31|28677.97
15:21:32|28677.34
15:21:33|28668.81
15:21:34|28668.8
15:21:35|28667.61
15:21:36|28667.59
15:21:37|28667.6
15:21:38|28665.07
15:21:39|28667.13
15:21:40|28667.14
15:21:41|28667.13
15:21:42|28663.65
15:21:43|28663.64
15:21:44|28658.12
15:21:45|28656.41
15:21:46|28652.38
15:21:47|28652.39
15:21:48|28651.62
15:21:49|28650.96
15:21:51|28650.74
15:21:51|28650.74
15:21:52|28650.74
15:21:53|28650.74
15:21:54|28649.97
15:21:55|28649.51
15:21:56|28649.51
15:21:57|28650.71
15:21:58|28651.61
15:21:59|28651.6
15:22:00|28656.04
15:22:01|28656.04
15:22:02|28662.06
15:22:04|28662.06
15:22:04|28662.05
15:22:06|28662.05
15:22:06|28662.06
15:22:07|28662.05
15:22:08|28662.07
15:22:09|28662.07
15:22:10|28662.82
15:22:12|28670.05
15:22:13|28670.05
15:22:13|28670.05
15:22:14|28670.08
15:22:16|28671.56
15:22:17|28674.22
15:22:18|28674.22
15:22:19|28675.16
15:22:19|28675.17
15:22:21|28671.63
15:22:22|28671.64
15:22:23|28671.63
15:22:24|28671.64
15:22:25|28671.63
15:22:26|28674.76
15:22:27|28674.76
15:22:28|28677.4
15:22:28|28677.4
15:22:30|28677.4
15:22:30|28677.41
15:22:32|28677.41
15:22:32|28678.74
15:22:33|28678.8
15:22:34|28679.44
15:22:35|28659.79
15:22:37|28657.16
15:22:38|28651.15
15:22:38|28659.27
15:22:40|28658.58
15:22:41|28658.58
15:22:42|28658.58
15:22:42|28658.59
15:22:44|28658.59
15:22:45|28658.58
15:22:46|28658.13
15:22:47|28658.12
15:22:48|28658.12
15:22:48|28658.12
15:22:50|28658.13
15:22:51|28661.58
15:22:52|28664.85
15:22:53|28661.58
15:22:54|28661.57
15:22:55|28661.57
15:22:56|28661.58
15:22:57|28661.58
15:22:58|28667.77
15:22:59|28670.
15:23:00|28674.91
15:23:01|28674.92
15:23:02|28674.92
15:23:03|28666.18
15:23:04|28658.11
15:23:05|28655.66
15:23:07|28659.91
15:23:07|28659.9
15:23:08|28659.91
15:23:10|28659.91
15:23:10|28660.1
15:23:11|28661.61
15:23:12|28663.61
15:23:13|28663.61
15:23:15|28663.61
15:23:16|28663.61
15:23:17|28673.
15:23:18|28673.
15:23:19|28677.14
15:23:20|28677.13
15:23:21|28677.13
15:23:23|28677.13
15:23:23|28678.76
15:23:24|28678.99
15:23:25|28678.99
15:23:26|28678.99
15:23:27|28678.98
15:23:28|28679.99
15:23:29|28679.98
15:23:30|28679.98
15:23:31|28679.98
15:23:32|28679.99
15:23:33|28679.99
15:23:34|28682.77
15:23:35|28684.68
15:23:37|28684.67
15:23:38|28684.67
15:23:39|28684.68
15:23:40|28684.67
15:23:40|28684.67
15:23:41|28684.68
15:23:43|28684.67
15:23:44|28684.67
15:23:44|28684.67
15:23:45|28684.67
15:23:46|28684.68
15:23:47|28684.67
15:23:48|28684.67
15:23:49|28684.68
15:23:50|28684.67
15:23:51|28682.19
15:23:53|28682.19
15:23:53|28682.19
15:23:54|28682.48
15:23:55|28682.49
15:23:56|28682.49
15:23:57|28682.49
15:23:58|28682.49
15:23:59|28682.48
15:24:00|28682.48
15:24:01|28682.48
15:24:03|28682.49
15:24:03|28682.48
15:24:04|28682.49
15:24:06|28684.02
15:24:07|28694.
15:24:08|28694.
15:24:08|28702.98
15:24:10|28691.04
15:24:11|28691.05
15:24:12|28700.
15:24:13|28705.99
15:24:14|28707.99
15:24:15|28707.97
15:24:16|28707.41
15:24:17|28697.91
15:24:18|28697.91
15:24:20|28690.27
15:24:21|28674.96
15:24:22|28674.28
15:24:23|28663.6
15:24:24|28662.58
15:24:25|28662.56
15:24:26|28660.99
15:24:27|28660.31
15:24:28|28660.3
15:24:29|28660.27
15:24:30|28660.26
15:24:31|28660.27
15:24:32|28662.6
15:24:32|28663.1
15:24:34|28663.35
15:24:34|28667.07
15:24:36|28673.91
15:24:37|28674.91
15:24:38|28674.92
15:24:39|28685.98
15:24:39|28685.98
15:24:40|28691.06
15:24:42|28691.02
15:24:43|28691.02
15:24:44|28691.03
15:24:45|28691.03
15:24:46|28691.02
15:24:47|28691.02
15:24:48|28691.01
15:24:49|28691.02
15:24:50|28691.02
15:24:51|28691.01
15:24:52|28691.01
15:24:53|28691.02
15:24:53|28691.01
15:24:55|28691.02
15:24:56|28691.01
15:24:57|28691.01
15:24:58|28691.02
15:24:59|28691.02
15:25:00|28691.02
15:25:01|28691.02
15:25:02|28691.01
15:25:03|28691.02
15:25:03|28691.01
15:25:05|28691.01
15:25:06|28682.48
15:25:07|28682.03
15:25:08|28682.02
15:25:09|28677.14
15:25:10|28670.02
15:25:11|28669.45
15:25:12|28669.45
15:25:13|28669.45
15:25:14|28669.44
15:25:15|28669.44
15:25:16|28669.2
15:25:17|28668.01
15:25:19|28668.01
15:25:19|28668.01
15:25:20|28668.01
15:25:22|28671.3
15:25:23|28677.49
15:25:23|28684.44
15:25:25|28686.94
15:25:26|28687.47
15:25:27|28690.
15:25:28|28691.01
15:25:29|28695.95
15:25:29|28699.99
15:25:31|28699.99
15:25:32|28700.
15:25:33|28699.99
15:25:34|28699.99
15:25:34|28699.99
15:25:36|28698.56
15:25:37|28698.57
15:25:38|28698.57
15:25:39|28698.56
15:25:40|28698.57
15:25:41|28698.57
15:25:42|28699.74
15:25:43|28699.74
15:25:43|28699.74
15:25:45|28699.76
15:25:46|28699.76
15:25:47|28699.81
15:25:47|28699.99
15:25:49|28708.8
15:25:49|28709.09
15:25:51|28709.1
15:25:52|28725.41
15:25:53|28719.34
15:25:53|28718.19
15:25:55|28715.27
15:25:55|28711.54
15:25:57|28703.97
15:25:58|28700.14
15:25:59|28699.67
15:25:59|28699.68
15:26:01|28699.68
15:26:02|28699.67
15:26:03|28699.68
15:26:04|28699.67
15:26:04|28708.23
15:26:06|28714.49
15:26:07|28716.07
15:26:08|28719.26
15:26:09|28719.26
15:26:10|28718.84
15:26:11|28718.84
15:26:12|28718.83
15:26:13|28724.57
15:26:14|28724.57
15:26:15|28728.81
15:26:16|28728.82
15:26:18|28728.81
15:26:18|28728.82
15:26:20|28729.99
15:26:21|28729.28
15:26:22|28728.81
15:26:23|28721.98
15:26:24|28716.84
15:26:25|28711.29
15:26:26|28710.
15:26:27|28708.56
15:26:28|28708.56
15:26:29|28708.56
15:26:30|28708.55
15:26:31|28708.56
15:26:32|28708.55
15:26:33|28700.66
15:26:34|28700.66
15:26:35|28700.65
15:26:36|28700.66
15:26:38|28691.02
15:26:38|28691.01
15:26:39|28692.54
15:26:41|28692.54
15:26:41|28692.54
15:26:42|28684.45
15:26:43|28684.44
15:26:45|28684.45
15:26:45|28684.45
15:26:46|28684.45
15:26:47|28680.
15:26:49|28680.01
15:26:49|28680.05
15:26:51|28680.07
15:26:52|28680.07
15:26:52|28680.04
15:26:53|28680.05
15:26:54|28680.05
15:26:55|28680.08
15:26:56|28680.67
15:26:57|28681.11
15:26:59|28682.53
15:26:59|28684.17
15:27:01|28684.16
15:27:02|28684.17
15:27:02|28684.17
15:27:04|28684.17
15:27:05|28684.17
15:27:05|28680.
15:27:06|28680.
15:27:07|28680.
15:27:08|28680.
15:27:09|28679.96
15:27:11|28679.97
15:27:12|28679.97
15:27:12|28676.09
15:27:14|28673.
15:27:15|28666.93
15:27:16|28666.93
15:27:17|28668.06
15:27:18|28668.07
15:27:20|28674.39
15:27:20|28674.38
15:27:21|28674.38
15:27:22|28674.39
15:27:23|28674.39
15:27:24|28674.39
15:27:25|28674.38
15:27:26|28674.38
15:27:28|28674.38
15:27:28|28674.38
15:27:29|28674.38
15:27:30|28674.38
15:27:31|28674.38
15:27:32|28674.26
15:27:33|28674.26
15:27:34|28663.58
15:27:35|28662.79
15:27:36|28660.12
15:27:37|28660.12
15:27:38|28660.13
15:27:39|28660.12
15:27:40|28660.12
15:27:41|28660.13
15:27:42|28660.13
15:27:43|28668.14
15:27:44|28669.66
15:27:45|28669.67
15:27:47|28669.67
15:27:47|28669.67
15:27:48|28669.67
15:27:49|28669.96
15:27:50|28670.85
15:27:51|28670.83
15:27:52|28670.83
15:27:53|28670.83
15:27:54|28669.66
15:27:55|28669.66
15:27:57|28669.67
15:27:57|28666.84
15:27:58|28666.85
15:27:59|28666.85
15:28:01|28666.85
15:28:02|28666.85
15:28:03|28666.27
15:28:04|28666.26
15:28:05|28661.69
15:28:06|28661.
15:28:07|28661.
15:28:08|28661.01
15:28:09|28661.01
15:28:10|28661.
15:28:11|28661.
15:28:12|28661.01
15:28:13|28661.01
15:28:14|28661.01
15:28:15|28661.
15:28:16|28661.03
15:28:17|28661.04
15:28:19|28669.52
15:28:20|28669.77
15:28:21|28669.96
15:28:22|28678.38
15:28:23|28678.36
15:28:24|28678.37
15:28:26|28679.98
15:28:26|28679.97
15:28:27|28679.98
15:28:28|28679.97
15:28:29|28679.97
15:28:30|28679.98
15:28:31|28679.97
15:28:33|28679.98
15:28:34|28679.95
15:28:35|28666.86
15:28:36|28666.86
15:28:37|28666.85
15:28:38|28661.03
15:28:39|28661.
15:28:40|28661.
15:28:41|28661.01
15:28:42|28661.01
15:28:43|28661.01
15:28:44|28661.
15:28:45|28661.
15:28:46|28661.
15:28:47|28661.01
15:28:48|28671.57
15:28:49|28674.25
15:28:50|28674.24
15:28:51|28674.24
15:28:52|28674.08
15:28:53|28670.2
15:28:54|28670.2
15:28:55|28670.2
15:28:56|28670.2
15:28:57|28670.19
15:28:58|28670.2
15:28:59|28670.2
15:29:00|28670.2
15:29:01|28668.88
15:29:02|28668.88
15:29:03|28668.87
15:29:04|28669.53
15:29:05|28672.33
15:29:06|28678.1
15:29:07|28680.
15:29:08|28679.99
15:29:09|28679.99
15:29:10|28675.5
15:29:11|28675.5
15:29:12|28675.49
15:29:13|28675.5
15:29:14|28675.5
15:29:15|28675.5
15:29:16|28675.49
15:29:17|28675.5
15:29:18|28675.5
15:29:20|28677.66
15:29:20|28681.79
15:29:21|28681.78
15:29:22|28689.1
15:29:23|28689.09
15:29:24|28689.1
15:29:25|28689.09
15:29:26|28689.11
15:29:27|28689.11
15:29:28|28689.11
15:29:30|28689.1
15:29:31|28689.1
15:29:31|28689.1
15:29:32|28689.11
15:29:34|28689.1
15:29:34|28689.1
15:29:36|28689.1
15:29:37|28689.11
15:29:38|28690.82
15:29:38|28690.82
15:29:40|28690.82
15:29:41|28690.83
15:29:42|28690.82
15:29:42|28690.82
15:29:44|28690.83
15:29:44|28690.82
15:29:46|28690.82
15:29:47|28690.54
15:29:48|28690.5
15:29:49|28690.5
15:29:49|28690.5
15:29:51|28690.5
15:29:52|28690.5
15:29:53|28690.5
15:29:54|28690.51
15:29:55|28690.51
15:29:56|28690.5
15:29:57|28690.5
15:29:58|28690.5
15:29:59|28690.5
15:30:00|28690.5
15:30:01|28690.5
15:30:02|28690.5
15:30:03|28690.51
15:30:04|28690.5
15:30:05|28690.5
15:30:06|28690.5
15:30:07|28690.5
15:30:08|28690.51
15:30:09|28690.51
15:30:10|28690.51
15:30:11|28690.51
15:30:12|28690.5
15:30:13|28690.51
15:30:14|28690.5
15:30:15|28690.51
15:30:16|28690.5
15:30:17|28682.86
15:30:18|28681.93
15:30:19|28679.87
15:30:21|28679.88
15:30:21|28679.88
15:30:23|28679.87
15:30:24|28681.52
15:30:25|28681.53
15:30:25|28681.53
15:30:27|28681.52
15:30:27|28681.52
15:30:29|28681.52
15:30:30|28671.59
15:30:31|28671.58
15:30:32|28671.58
15:30:33|28671.59
15:30:34|28671.59
15:30:35|28670.67
15:30:36|28670.68
15:30:37|28670.68
15:30:38|28670.68
15:30:38|28670.7
15:30:40|28670.7
15:30:40|28664.22
15:30:41|28666.12
15:30:42|28666.49
15:30:44|28681.5
15:30:45|28686.06
15:30:46|28685.23
15:30:46|28685.22
15:30:48|28685.23
15:30:48|28685.22
15:30:49|28685.22
15:30:50|28685.22
15:30:51|28685.22
15:30:52|28685.22
15:30:53|28685.22
15:30:54|28685.23
15:30:55|28685.22
15:30:56|28685.22
15:30:57|28685.22
15:30:58|28685.22
15:30:59|28685.22
15:31:00|28682.17
15:31:01|28682.17
15:31:02|28682.17
15:31:04|28682.17
15:31:04|28682.17
15:31:05|28682.18
15:31:06|28682.18
15:31:07|28678.29
15:31:08|28678.29
15:31:09|28678.29
15:31:11|28674.51
15:31:12|28674.51
15:31:12|28675.29
15:31:14|28679.12
15:31:14|28679.12
15:31:15|28680.54
15:31:16|28680.58
15:31:17|28682.17
15:31:19|28682.17
15:31:20|28682.16
15:31:21|28682.16
15:31:23|28682.16
15:31:23|28682.16
15:31:24|28682.17
15:31:25|28682.16
15:31:26|28682.17
15:31:27|28682.17
15:31:28|28682.17
15:31:29|28682.17
15:31:30|28682.16
15:31:31|28682.16
15:31:32|28682.16
15:31:33|28682.16
15:31:34|28682.16
15:31:35|28669.93
15:31:36|28671.11
15:31:37|28676.95
15:31:38|28678.03
15:31:39|28678.04
15:31:40|28678.03
15:31:41|28678.04
15:31:42|28678.04
15:31:43|28678.04
15:31:44|28678.04
15:31:46|28680.89
15:31:46|28680.89
15:31:48|28680.89
15:31:48|28680.89
15:31:50|28680.88
15:31:51|28680.89
15:31:51|28680.89
15:31:53|28680.89
15:31:53|28680.89
15:31:54|28680.89
15:31:55|28680.89
15:31:56|28680.89
15:31:58|28680.88
15:31:58|28680.88
15:31:59|28680.88
15:32:00|28680.88
15:32:02|28680.84
15:32:02|28680.85
15:32:03|28680.84
15:32:04|28688.29
15:32:05|28688.29
15:32:06|28688.28
15:32:07|28689.97
15:32:08|28689.98
15:32:09|28689.98
15:32:10|28689.98
15:32:11|28689.98
15:32:12|28690.85
15:32:13|28690.84
15:32:14|28694.57
15:32:15|28695.
15:32:17|28695.
15:32:18|28698.99
15:32:18|28700.
15:32:19|28701.
15:32:21|28701.
15:32:22|28700.99
15:32:23|28701.02
15:32:24|28701.02
15:32:25|28701.02
15:32:26|28701.02
15:32:27|28701.01
15:32:28|28700.99
15:32:29|28700.98
15:32:30|28701.03
15:32:31|28701.04
15:32:32|28701.98
15:32:34|28713.38
15:32:34|28716.75
15:32:35|28716.75
15:32:37|28716.75
15:32:38|28716.76
15:32:39|28716.76
15:32:39|28716.76
15:32:40|28716.76
15:32:42|28716.75
15:32:42|28716.75
15:32:44|28716.75
15:32:45|28716.76
15:32:45|28716.76
15:32:46|28713.25
15:32:47|28713.26
15:32:49|28713.26
15:32:49|28711.46
15:32:51|28711.47
15:32:51|28711.47
15:32:53|28711.47
15:32:53|28711.46
15:32:54|28711.46
15:32:55|28711.47
15:32:56|28711.47
15:32:58|28711.47
15:32:59|28711.47
15:33:00|28711.47
15:33:01|28711.46
15:33:01|28711.46
15:33:02|28711.46
15:33:03|28711.46
15:33:05|28711.47
15:33:05|28711.46
15:33:06|28711.46
15:33:08|28711.46
15:33:08|28711.47
15:33:09|28711.47
15:33:10|28711.47
15:33:12|28711.47
15:33:12|28711.47
15:33:13|28711.47
15:33:14|28711.46
15:33:15|28711.46
15:33:16|28711.46
15:33:17|28711.47
15:33:18|28711.47
15:33:19|28711.46
15:33:20|28710.39
15:33:22|28706.33
15:33:23|28704.47
15:33:24|28704.48
15:33:26|28704.48
15:33:26|28704.48
15:33:28|28704.25
15:33:29|28698.34
15:33:30|28700.06
15:33:31|28700.06
15:33:32|28700.05
15:33:33|28700.05
15:33:34|28700.05
15:33:35|28700.05
15:33:36|28700.05
15:33:37|28700.06
15:33:38|28701.5
15:33:39|28706.62
15:33:40|28706.63
15:33:41|28706.63
15:33:42|28706.63
15:33:43|28706.62
15:33:44|28706.62
15:33:45|28706.63
15:33:46|28706.63
15:33:47|28706.63
15:33:48|28706.62
15:33:49|28706.62
15:33:50|28706.63
15:33:51|28706.62
15:33:52|28700.82
15:33:53|28700.82
15:33:54|28700.82
15:33:55|28700.82
15:33:56|28700.
15:33:57|28695.99
15:33:58|28696.
15:33:59|28696.
15:34:00|28696.
15:34:01|28692.03
15:34:02|28692.03
15:34:03|28692.03
15:34:04|28692.03
15:34:05|28692.03
15:34:06|28692.02
15:34:07|28692.02
15:34:09|28692.02
15:34:09|28692.03
15:34:11|28692.03
15:34:12|28692.03
15:34:12|28692.03
15:34:13|28692.03
15:34:14|28692.03
15:34:15|28692.03
15:34:17|28692.03
15:34:17|28692.03
15:34:18|28692.03
15:34:19|28692.02
15:34:20|28692.03
15:34:22|28692.02
15:34:23|28695.95
15:34:24|28695.95
15:34:25|28697.47
15:34:26|28697.47
15:34:27|28698.6
15:34:28|28698.61
15:34:29|28698.61
15:34:30|28698.61
15:34:31|28700.
15:34:32|28705.29
15:34:33|28710.
15:34:34|28709.99
15:34:36|28711.47
15:34:36|28711.47
15:34:37|28707.74
15:34:38|28707.74
15:34:39|28707.74
15:34:40|28705.3
15:34:41|28702.23
15:34:42|28700.01
15:34:43|28698.61
15:34:44|28698.61
15:34:45|28692.
15:34:46|28692.
15:34:47|28692.01
15:34:48|28692.01
15:34:49|28692.01
15:34:50|28692.
15:34:51|28692.
15:34:52|28692.01
15:34:53|28692.01
15:34:54|28691.09
15:34:55|28691.09
15:34:56|28691.09
15:34:57|28691.09
15:34:58|28691.08
15:34:59|28691.09
15:35:00|28691.09
15:35:01|28691.08
15:35:02|28691.09
15:35:03|28691.09
15:35:04|28691.09
15:35:05|28691.08
15:35:06|28691.09
15:35:07|28691.08
15:35:08|28691.09
15:35:09|28691.09
15:35:10|28691.08
15:35:11|28691.09
15:35:12|28691.08
15:35:13|28691.08
15:35:14|28691.67
15:35:15|28691.68
15:35:16|28691.67
15:35:17|28691.67
15:35:18|28691.67
15:35:19|28691.67
15:35:20|28691.68
15:35:21|28691.68
15:35:22|28691.67
15:35:24|28691.67
15:35:25|28691.68
15:35:26|28691.68
15:35:27|28691.68
15:35:29|28691.68
15:35:29|28691.72
15:35:30|28691.72
15:35:31|28691.71
15:35:32|28691.71
15:35:33|28691.71
15:35:34|28691.71
15:35:35|28691.71
15:35:36|28691.72
15:35:37|28691.72
15:35:38|28691.72
15:35:39|28691.72
15:35:40|28691.71
15:35:41|28691.72
15:35:42|28691.72
15:35:43|28691.72
15:35:44|28691.72
15:35:45|28698.66
15:35:46|28697.12
15:35:47|28697.58
15:35:48|28697.57
15:35:49|28697.58
15:35:50|28697.57
15:35:51|28697.58
15:35:52|28697.58
15:35:53|28697.58
15:35:54|28693.12
15:35:55|28693.11
15:35:56|28693.11
15:35:57|28693.08
15:35:58|28693.08
15:35:59|28693.08
15:36:00|28693.08
15:36:01|28691.68
15:36:02|28691.43
15:36:03|28691.42
15:36:04|28691.42
15:36:05|28691.42
15:36:06|28691.43
15:36:07|28691.42
15:36:08|28691.43
15:36:09|28691.42
15:36:10|28691.42
15:36:11|28691.42
15:36:12|28691.08
15:36:13|28689.
15:36:14|28680.25
15:36:15|28680.26
15:36:16|28680.26
15:36:17|28680.26
15:36:18|28680.25
15:36:19|28680.26
15:36:20|28680.25
15:36:21|28670.01
15:36:22|28675.
15:36:24|28671.37
15:36:25|28671.37
15:36:26|28671.37
15:36:27|28670.01
15:36:28|28670.01
15:36:29|28670.01
15:36:30|28670.68
15:36:31|28670.67
15:36:32|28670.67
15:36:33|28670.67
15:36:34|28666.16
15:36:35|28666.16
15:36:36|28666.01
15:36:37|28666.01
15:36:38|28661.05
15:36:39|28658.
15:36:40|28650.02
15:36:41|28646.78
15:36:42|28645.21
15:36:43|28645.21
15:36:44|28644.5
15:36:45|28640.48
15:36:46|28640.48
15:36:47|28640.48
15:36:48|28635.17
15:36:49|28635.99
15:36:50|28633.01
15:36:51|28628.45
15:36:52|28628.44
15:36:52|28624.99
15:36:54|28621.02
15:36:55|28611.58
15:36:56|28603.
15:36:57|28606.16
15:36:58|28620.08
15:36:59|28608.66
15:37:00|28604.74
15:37:01|28604.74
15:37:02|28609.37
15:37:03|28614.06
15:37:04|28614.06
15:37:05|28618.34
15:37:06|28630.29
15:37:07|28630.3
15:37:08|28625.57
15:37:09|28620.27
15:37:10|28620.27
15:37:11|28620.27
15:37:12|28632.01
15:37:13|28628.43
15:37:14|28628.43
15:37:15|28628.43
15:37:16|28628.43
15:37:17|28628.42
15:37:17|28628.99
15:37:19|28629.27
15:37:20|28631.96
15:37:20|28635.
15:37:22|28640.07
15:37:23|28640.07
15:37:24|28638.83
15:37:25|28638.83
15:37:26|28638.83
15:37:27|28638.82
15:37:29|28636.82
15:37:29|28636.99
15:37:30|28637.91
15:37:31|28637.91
15:37:32|28634.63
15:37:33|28630.25
15:37:34|28630.25
15:37:35|28630.25
15:37:36|28628.17
15:37:37|28627.56
15:37:38|28625.68
15:37:39|28630.15
15:37:40|28630.15
15:37:41|28624.35
15:37:42|28616.33
15:37:44|28616.33
15:37:45|28616.3
15:37:45|28616.3
15:37:46|28616.29
15:37:47|28612.77
15:37:48|28612.78
15:37:50|28612.78
15:37:51|28612.77
15:37:51|28611.59
15:37:52|28611.59
15:37:54|28611.29
15:37:55|28618.87
15:37:56|28616.7
15:37:56|28615.52
15:37:58|28612.78
15:37:59|28612.77
15:38:00|28612.77
15:38:00|28612.78
15:38:01|28612.77
15:38:02|28612.92
15:38:03|28613.88
15:38:04|28617.
15:38:05|28624.94
15:38:06|28624.94
15:38:07|28624.94
15:38:09|28624.94
15:38:09|28624.93
15:38:10|28624.96
15:38:11|28624.96
15:38:13|28624.95
15:38:13|28624.96
15:38:14|28624.96
15:38:15|28630.23
15:38:16|28630.22
15:38:17|28638.84
15:38:19|28638.84
15:38:19|28635.53
15:38:20|28641.75
15:38:22|28641.76
15:38:22|28645.18
15:38:23|28645.18
15:38:24|28645.19
15:38:26|28645.18
15:38:27|28645.21
15:38:28|28645.22
15:38:29|28645.22
15:38:30|28645.21
15:38:32|28645.22
15:38:32|28645.18
15:38:33|28638.84
15:38:34|28638.85
15:38:35|28641.14
15:38:36|28641.15
15:38:37|28641.14
15:38:38|28641.15
15:38:39|28641.14
15:38:40|28634.44
15:38:41|28627.02
15:38:42|28625.43
15:38:43|28624.95
15:38:44|28622.7
15:38:45|28622.57
15:38:46|28616.65
15:38:47|28618.95
15:38:48|28619.24
15:38:49|28624.87
15:38:50|28625.
15:38:51|28625.
15:38:52|28625.
15:38:53|28625.
15:38:54|28624.99
15:38:55|28625.
15:38:56|28624.99
15:38:57|28625.
15:38:58|28625.
15:38:59|28624.99
15:39:00|28624.99
15:39:01|28625.
15:39:02|28626.94
15:39:03|28628.4
15:39:04|28633.75
15:39:05|28636.65
15:39:06|28636.66
15:39:07|28636.66
15:39:08|28636.66
15:39:09|28636.66
15:39:10|28636.66
15:39:11|28636.65
15:39:12|28636.43
15:39:13|28640.54
15:39:14|28640.55
15:39:15|28640.55
15:39:16|28640.55
15:39:17|28643.06
15:39:18|28645.17
15:39:19|28646.05
15:39:20|28646.04
15:39:21|28646.05
15:39:22|28649.
15:39:23|28649.99
15:39:24|28649.99
15:39:25|28649.98
15:39:26|28650.
15:39:27|28649.99
15:39:28|28650.
15:39:29|28649.99
15:39:30|28649.99
15:39:31|28650.
15:39:32|28650.
15:39:33|28650.
15:39:34|28649.99
15:39:35|28650.
15:39:36|28649.99
15:39:37|28642.78
15:39:38|28642.78
15:39:39|28642.78
15:39:40|28644.74
15:39:41|28647.8
15:39:42|28647.81
15:39:43|28647.81
15:39:44|28647.8
15:39:45|28647.8
15:39:46|28647.8
15:39:47|28647.81
15:39:48|28647.81
15:39:49|28647.8
15:39:50|28647.81
15:39:51|28647.8
15:39:52|28647.8
15:39:53|28649.
15:39:54|28648.99
15:39:55|28648.99
15:39:56|28648.99
15:39:57|28649.
15:39:58|28649.
15:39:59|28648.99
15:40:00|28649.
15:40:01|28651.69
15:40:02|28651.69
15:40:03|28651.68
15:40:04|28651.69
15:40:05|28652.
15:40:06|28653.07
15:40:07|28653.06
15:40:08|28653.07
15:40:09|28653.07
15:40:10|28653.07
15:40:11|28657.59
15:40:12|28657.59
15:40:13|28657.58
15:40:14|28657.59
15:40:15|28657.59
15:40:16|28663.13
15:40:17|28663.14
15:40:18|28663.13
15:40:19|28654.14
15:40:20|28654.14
15:40:21|28654.14
15:40:22|28654.14
15:40:23|28654.15
15:40:24|28654.15
15:40:25|28654.15
15:40:26|28654.15
15:40:28|28654.15
15:40:29|28654.14
15:40:30|28654.15
15:40:31|28654.14
15:40:33|28654.14
15:40:33|28654.14
15:40:34|28654.15
15:40:35|28654.15
15:40:36|28654.15
15:40:37|28654.15
15:40:39|28654.14
15:40:39|28654.15
15:40:40|28654.15
15:40:41|28654.15
15:40:42|28654.14
15:40:43|28654.14
15:40:44|28655.7
15:40:45|28661.21
15:40:46|28661.2
15:40:47|28661.2
15:40:48|28661.2
15:40:50|28661.21
15:40:50|28661.21
15:40:51|28661.21
15:40:52|28661.21
15:40:53|28657.3
15:40:54|28657.29
15:40:56|28649.09
15:40:57|28649.09
15:40:57|28649.09
15:40:58|28649.08
15:41:00|28649.08
15:41:01|28649.09
15:41:01|28649.08
15:41:02|28649.09
15:41:04|28649.09
15:41:04|28649.09
15:41:05|28649.09
15:41:06|28648.29
15:41:07|28648.29
15:41:08|28646.64
15:41:10|28646.44
15:41:10|28646.44
15:41:11|28646.43
15:41:12|28643.07
15:41:13|28643.07
15:41:14|28643.06
15:41:16|28643.06
15:41:16|28640.35
15:41:17|28637.
15:41:18|28637.
15:41:19|28636.62
15:41:21|28635.
15:41:21|28631.58
15:41:23|28625.1
15:41:23|28622.
15:41:24|28620.
15:41:25|28611.34
15:41:27|28614.04
15:41:27|28613.46
15:41:28|28613.46
15:41:30|28616.33
15:41:31|28619.98
15:41:32|28626.73
15:41:33|28626.75
15:41:35|28626.76
15:41:35|28626.75
15:41:37|28621.02
15:41:38|28621.03
15:41:39|28621.03
15:41:40|28621.03
15:41:41|28621.03
15:41:42|28621.02
15:41:43|28621.02
15:41:44|28621.02
15:41:45|28621.03
15:41:46|28621.02
15:41:47|28621.02
15:41:48|28621.02
15:41:49|28621.03
15:41:49|28621.02
15:41:51|28621.03
15:41:52|28621.03
15:41:53|28621.02
15:41:53|28618.3
15:41:55|28616.11
15:41:56|28616.12
15:41:57|28615.77
15:41:58|28616.92
15:41:59|28616.92
15:42:00|28616.93
15:42:01|28616.92
15:42:02|28611.3
15:42:03|28611.3
15:42:04|28618.98
15:42:05|28626.3
15:42:06|28626.31
15:42:07|28626.3
15:42:08|28626.31
15:42:09|28626.31
15:42:10|28626.31
15:42:11|28626.31
15:42:11|28626.31
15:42:12|28626.31
15:42:14|28626.31
15:42:15|28634.75
15:42:15|28634.77
15:42:17|28634.77
15:42:18|28636.37
15:42:19|28635.59
15:42:20|28635.59
15:42:21|28635.6
15:42:22|28635.59
15:42:23|28635.6
15:42:24|28633.78
15:42:25|28634.24
15:42:26|28634.26
15:42:27|28635.
15:42:28|28636.95
15:42:29|28636.95
15:42:30|28636.94
15:42:32|28636.94
15:42:33|28636.94
15:42:34|28636.95
15:42:35|28638.42
15:42:36|28638.42
15:42:37|28638.43
15:42:38|28637.18
15:42:39|28637.19
15:42:40|28633.67
15:42:41|28627.93
15:42:41|28627.38
15:42:42|28624.33
15:42:44|28624.32
15:42:44|28624.33
15:42:45|28625.2
15:42:47|28629.78
15:42:47|28635.06
15:42:49|28635.6
15:42:49|28635.6
15:42:51|28635.59
15:42:52|28635.59
15:42:52|28635.59
15:42:54|28635.59
15:42:55|28626.67
15:42:56|28625.93
15:42:56|28625.94
15:42:58|28625.94
15:42:58|28625.94
15:43:00|28625.94
15:43:00|28625.94
15:43:02|28625.94
15:43:02|28625.94
15:43:03|28625.93
15:43:05|28625.93
15:43:06|28625.93
15:43:06|28625.94
15:43:07|28625.94
15:43:08|28622.85
15:43:09|28622.69
15:43:10|28616.33
15:43:12|28616.32
15:43:13|28616.33
15:43:14|28616.32
15:43:15|28616.32
15:43:16|28616.32
15:43:17|28616.32
15:43:18|28616.33
15:43:19|28616.32
15:43:20|28616.33
15:43:21|28616.34
15:43:22|28616.33
15:43:22|28616.32
15:43:24|28616.33
15:43:25|28616.33
15:43:26|28616.32
15:43:27|28616.32
15:43:27|28616.33
15:43:29|28616.33
15:43:29|28614.8
15:43:31|28614.02
15:43:32|28614.01
15:43:33|28612.06
15:43:35|28612.05
15:43:35|28612.06
15:43:36|28614.01
15:43:37|28614.01
15:43:38|28614.01
15:43:39|28614.01
15:43:40|28614.01
15:43:41|28607.94
15:43:42|28605.01
15:43:43|28605.01
15:43:44|28605.01
15:43:45|28605.01
15:43:46|28605.
15:43:47|28605.
15:43:49|28604.75
15:43:50|28600.01
15:43:50|28600.
15:43:51|28600.
15:43:53|28600.01
15:43:53|28600.01
15:43:55|28600.
15:43:56|28600.
15:43:56|28593.04
15:43:57|28593.03
15:43:58|28588.01
15:43:59|28587.98
15:44:00|28584.48
15:44:02|28581.6
15:44:02|28581.59
15:44:04|28581.6
15:44:05|28590.
15:44:05|28594.51
15:44:06|28599.
15:44:07|28598.99
15:44:09|28599.
15:44:09|28600.44
15:44:11|28600.43
15:44:12|28600.44
15:44:13|28600.44
15:44:14|28598.99
15:44:15|28599.
15:44:16|28598.99
15:44:16|28599.
15:44:18|28599.
15:44:19|28598.99
15:44:20|28599.
15:44:20|28598.99
15:44:22|28588.2
15:44:23|28587.86
15:44:24|28585.5
15:44:25|28585.39
15:44:26|28585.4
15:44:27|28585.4
15:44:28|28585.4
15:44:29|28585.4
15:44:30|28585.4
15:44:32|28585.4
15:44:33|28585.44
15:44:34|28585.52
15:44:35|28585.52
15:44:37|28593.43
15:44:37|28593.44
15:44:39|28597.82
15:44:40|28597.86
15:44:40|28600.
15:44:41|28599.33
15:44:42|28599.34
15:44:43|28599.33
15:44:44|28599.34
15:44:46|28599.34
15:44:46|28602.43
15:44:47|28605.
15:44:48|28604.99
15:44:49|28605.
15:44:50|28604.99
15:44:52|28604.99
15:44:52|28605.
15:44:54|28604.99
15:44:54|28604.99
15:44:56|28604.99
15:44:56|28604.99
15:44:57|28605.
15:44:58|28604.99
15:44:59|28604.99
15:45:00|28605.
15:45:01|28605.
15:45:02|28601.42
15:45:03|28597.93
15:45:04|28597.93
15:45:05|28597.93
15:45:06|28594.62
15:45:07|28591.4
15:45:08|28591.4
15:45:09|28591.41
15:45:10|28590.07
15:45:11|28590.01
15:45:12|28586.88
15:45:13|28586.88
15:45:14|28586.88
15:45:15|28586.87
15:45:16|28586.87
15:45:17|28579.
15:45:18|28579.05
15:45:19|28579.05
15:45:20|28579.06
15:45:21|28579.05
15:45:22|28579.06
15:45:23|28578.15
15:45:25|28580.
15:45:25|28588.91
15:45:26|28596.87
15:45:27|28599.83
15:45:28|28599.82
15:45:29|28599.82
15:45:30|28599.82
15:45:32|28593.68
15:45:33|28593.69
15:45:34|28581.97
15:45:35|28581.97
15:45:37|28581.97
15:45:37|28581.97
15:45:38|28581.98
15:45:39|28590.
15:45:40|28590.01
15:45:42|28590.
15:45:42|28590.
15:45:44|28590.
15:45:44|28593.52
15:45:45|28593.15
15:45:46|28593.14
15:45:48|28593.14
15:45:49|28593.15
15:45:49|28593.14
15:45:51|28593.14
15:45:51|28593.14
15:45:52|28593.14
15:45:54|28590.01
15:45:54|28590.01
15:45:55|28590.01
15:45:57|28590.01
15:45:58|28590.02
15:45:59|28590.02
15:46:00|28590.01
15:46:01|28590.01
15:46:02|28590.01
15:46:03|28588.72
15:46:04|28590.21
15:46:05|28590.21
15:46:06|28590.21
15:46:07|28590.21
15:46:08|28590.21
15:46:09|28590.21
15:46:10|28589.08
15:46:11|28589.08
15:46:12|28589.08
15:46:13|28580.22
15:46:13|28579.06
15:46:15|28579.05
15:46:16|28578.15
15:46:17|28578.16
15:46:18|28577.
15:46:19|28577.
15:46:19|28575.87
15:46:21|28575.88
15:46:21|28564.45
15:46:22|28562.01
15:46:24|28553.72
15:46:24|28563.03
15:46:26|28559.31
15:46:26|28560.58
15:46:28|28558.18
15:46:29|28553.
15:46:30|28539.81
15:46:31|28542.64
15:46:31|28549.12
15:46:32|28547.84
15:46:34|28552.99
15:46:35|28555.75
15:46:36|28559.94
15:46:37|28552.43
15:46:38|28551.35
15:46:40|28553.
15:46:41|28553.29
15:46:41|28553.3
15:46:43|28553.29
15:46:44|28553.3
15:46:45|28553.3
15:46:46|28559.92
15:46:46|28559.93
15:46:48|28559.93
15:46:48|28559.93
15:46:49|28559.93
15:46:51|28572.52
15:46:52|28575.15
15:46:53|28578.14
15:46:53|28578.13
15:46:54|28578.14
15:46:56|28563.49
15:46:56|28563.48
15:46:58|28563.49
15:46:59|28563.49
15:46:59|28563.48
15:47:00|28563.49
15:47:02|28563.48
15:47:03|28573.32
15:47:04|28578.13
15:47:05|28578.14
15:47:06|28578.15
15:47:07|28578.15
15:47:08|28570.73
15:47:09|28570.71
15:47:10|28570.71
15:47:11|28570.72
15:47:12|28570.72
15:47:13|28573.34
15:47:13|28573.34
15:47:15|28573.33
15:47:16|28573.33
15:47:17|28573.33
15:47:18|28573.34
15:47:19|28577.59
15:47:20|28577.59
15:47:21|28577.59
15:47:22|28577.59
15:47:22|28577.6
15:47:24|28577.59
15:47:24|28577.59
15:47:25|28577.59
15:47:27|28577.59
15:47:28|28577.6
15:47:29|28577.55
15:47:30|28577.56
15:47:31|28577.56
15:47:32|28577.56
15:47:33|28577.55
15:47:34|28572.3
15:47:35|28569.85
15:47:37|28565.25
15:47:38|28564.07
15:47:38|28564.08
15:47:40|28564.08
15:47:40|28564.15
15:47:42|28563.51
15:47:42|28563.5
15:47:43|28563.51
15:47:44|28563.51
15:47:45|28563.5
15:47:47|28563.51
15:47:48|28566.88
15:47:48|28565.92
15:47:50|28563.31
15:47:50|28563.31
15:47:52|28563.32
15:47:53|28563.01
15:47:54|28560.36
15:47:55|28553.29
15:47:56|28553.29
15:47:56|28553.29
15:47:58|28551.
15:47:58|28551.
15:47:59|28550.01
15:48:01|28550.01
15:48:01|28550.01
15:48:02|28550.
15:48:03|28537.6
15:48:04|28537.73
15:48:05|28537.73
15:48:06|28537.6
15:48:07|28537.35
15:48:08|28537.6
15:48:09|28537.35
15:48:10|28537.28
15:48:11|28537.29
15:48:12|28537.28
15:48:13|28536.45
15:48:15|28536.46
15:48:15|28535.01
15:48:16|28535.
15:48:17|28535.
15:48:18|28533.3
15:48:19|28532.01
15:48:20|28532.01
15:48:21|28530.
15:48:22|28510.01
15:48:23|28510.01
15:48:24|28506.83
15:48:26|28497.97
15:48:26|28509.96
15:48:27|28508.77
15:48:28|28506.5
15:48:29|28503.27
15:48:30|28500.94
15:48:31|28494.92
15:48:32|28479.99
15:48:33|28481.18
15:48:34|28483.94
15:48:36|28506.
15:48:37|28502.91
15:48:38|28508.15
15:48:39|28519.08
15:48:40|28519.08
15:48:41|28510.37
15:48:42|28504.11
15:48:43|28500.93
15:48:44|28500.94
15:48:45|28500.94
15:48:46|28500.94
15:48:47|28500.94
15:48:48|28500.94
15:48:49|28500.94
15:48:50|28505.82
15:48:51|28505.82
15:48:52|28505.82
15:48:53|28505.82
15:48:54|28505.82
15:48:55|28505.82
15:48:56|28505.82
15:48:57|28505.81
15:48:58|28502.64
15:48:59|28502.65
15:49:00|28502.64
15:49:01|28500.
15:49:02|28493.28
15:49:03|28489.19
15:49:04|28484.29
15:49:05|28484.29
15:49:06|28483.94
15:49:07|28480.01
15:49:08|28480.
15:49:09|28468.4
15:49:10|28468.01
15:49:11|28456.55
15:49:12|28455.36
15:49:13|28455.26
15:49:14|28447.21
15:49:15|28447.2
15:49:16|28446.95
15:49:17|28451.97
15:49:18|28457.06
15:49:19|28451.1
15:49:20|28452.33
15:49:21|28459.16
15:49:22|28467.6
15:49:23|28476.67
15:49:24|28467.59
15:49:25|28471.24
15:49:26|28479.99
15:49:27|28493.83
15:49:29|28493.82
15:49:29|28482.48
15:49:30|28479.24
15:49:31|28476.57
15:49:32|28476.58
15:49:33|28476.58
15:49:34|28476.57
15:49:36|28476.58
15:49:37|28476.58
15:49:38|28476.57
15:49:39|28476.57
15:49:40|28475.61
15:49:41|28476.15
15:49:41|28476.14
15:49:43|28476.14
15:49:43|28482.52
15:49:44|28487.58
15:49:45|28490.75
15:49:46|28490.75
15:49:48|28496.55
15:49:48|28496.55
15:49:50|28496.56
15:49:51|28496.56
15:49:51|28496.55
15:49:53|28496.55
15:49:54|28482.4
15:49:55|28482.41
15:49:55|28500.
15:49:56|28507.17
15:49:57|28485.52
15:49:59|28511.97
15:49:59|28483.04
15:50:00|28483.4
15:50:02|28470.59
15:50:02|28512.81
15:50:03|28509.19
15:50:04|28509.19
15:50:05|28496.9
15:50:07|28494.67
15:50:08|28502.64
15:50:09|28507.78
15:50:10|28514.89
15:50:10|28526.02
15:50:12|28530.62
15:50:12|28530.62
15:50:13|28530.62
15:50:15|28530.62
15:50:16|28530.62
15:50:16|28520.01
15:50:17|28521.34
15:50:18|28521.35
15:50:19|28521.34
15:50:20|28521.34
15:50:21|28519.85
15:50:22|28527.41
15:50:23|28530.99
15:50:24|28533.3
15:50:25|28533.3
15:50:26|28533.31
15:50:27|28533.31
15:50:28|28535.
15:50:29|28538.49
15:50:30|28544.44
15:50:31|28540.38
15:50:32|28528.06
15:50:33|28524.56
15:50:34|28524.55
15:50:35|28530.99
15:50:37|28531.
15:50:38|28533.65
15:50:39|28533.65
15:50:41|28533.65
15:50:42|28533.65
15:50:42|28531.75
15:50:44|28531.75
15:50:45|28522.93
15:50:46|28522.93
15:50:47|28522.
15:50:48|28517.62
15:50:49|28517.62
15:50:49|28517.62
15:50:51|28520.03
15:50:51|28520.03
15:50:53|28520.01
15:50:54|28520.
15:50:55|28528.43
15:50:56|28528.42
15:50:56|28528.43
15:50:58|28528.43
15:50:59|28539.3
15:51:00|28540.36
15:51:01|28542.05
15:51:02|28542.05
15:51:03|28542.06
15:51:03|28547.83
15:51:05|28548.36
15:51:06|28560.48
15:51:07|28576.52
15:51:08|28576.52
15:51:09|28565.89
15:51:10|28565.89
15:51:11|28565.88
15:51:12|28573.8
15:51:13|28573.8
15:51:14|28573.81
15:51:15|28573.81
15:51:16|28567.35
15:51:16|28567.35
15:51:18|28567.36
15:51:19|28567.35
15:51:20|28567.35
15:51:21|28569.85
15:51:21|28567.62
15:51:23|28567.36
15:51:24|28565.5
15:51:25|28565.5
15:51:25|28569.1
15:51:27|28569.45
15:51:28|28569.46
15:51:29|28569.46
15:51:30|28569.07
15:51:31|28569.07
15:51:32|28551.41
15:51:33|28551.41
15:51:34|28551.4
15:51:35|28548.38
15:51:36|28544.89
15:51:37|28544.89
15:51:38|28544.89
15:51:39|28556.56
15:51:41|28559.05
15:51:41|28559.05
15:51:43|28559.06
15:51:44|28559.05
15:51:44|28559.06
15:51:46|28559.06
15:51:47|28553.2
15:51:48|28553.21
15:51:48|28551.77
15:51:50|28549.3
15:51:51|28546.98
15:51:52|28559.01
15:51:53|28559.
15:51:54|28555.71
15:51:55|28554.81
15:51:56|28550.98
15:51:57|28550.97
15:51:58|28550.97
15:51:59|28550.97
15:52:00|28550.97
15:52:01|28550.98
15:52:02|28550.98
15:52:03|28551.03
15:52:04|28551.04
15:52:05|28558.99
15:52:06|28559.48
15:52:07|28559.47
15:52:08|28559.48
15:52:09|28559.47
15:52:10|28559.48
15:52:11|28559.47
15:52:12|28559.47
15:52:13|28559.47
15:52:14|28558.99
15:52:15|28558.99
15:52:16|28547.39
15:52:17|28547.94
15:52:18|28547.38
15:52:19|28547.38
15:52:20|28547.39
15:52:21|28547.39
15:52:22|28547.38
15:52:23|28547.39
15:52:24|28547.38
15:52:25|28547.38
15:52:26|28547.38
15:52:27|28547.39
15:52:28|28547.4
15:52:29|28547.39
15:52:30|28547.39
15:52:31|28547.39
15:52:32|28547.39
15:52:33|28547.39
15:52:34|28536.75
15:52:35|28533.21
15:52:36|28533.21
15:52:37|28533.21
15:52:38|28530.02
15:52:39|28530.02
15:52:41|28532.14
15:52:42|28539.8
15:52:42|28539.8
15:52:44|28539.81
15:52:44|28539.8
15:52:46|28539.8
15:52:47|28539.8
15:52:48|28539.23
15:52:48|28539.24
15:52:50|28535.29
15:52:51|28535.29
15:52:52|28535.3
15:52:52|28535.3
15:52:53|28535.3
15:52:55|28535.29
15:52:56|28534.78
15:52:57|28535.28
15:52:58|28535.28
15:52:59|28535.28
15:52:59|28535.29
15:53:00|28535.29
15:53:02|28535.28
15:53:03|28545.46
15:53:03|28546.96
15:53:05|28546.96
15:53:06|28546.39
15:53:06|28546.39
15:53:07|28546.39
15:53:08|28546.4
15:53:10|28547.39
15:53:10|28547.
15:53:12|28547.01
15:53:12|28547.01
15:53:14|28553.63
15:53:14|28556.93
15:53:15|28556.93
15:53:16|28556.92
15:53:17|28556.93
15:53:18|28556.93
15:53:19|28556.93
15:53:20|28556.92
15:53:22|28556.92
15:53:22|28556.93
15:53:23|28556.92
15:53:24|28548.08
15:53:25|28548.08
15:53:26|28548.09
15:53:27|28548.09
15:53:28|28548.08
15:53:29|28549.8
15:53:30|28558.98
15:53:32|28562.38
15:53:32|28562.38
15:53:33|28562.38
15:53:35|28586.89
15:53:35|28585.05
15:53:36|28575.97
15:53:37|28575.96
15:53:38|28575.96
15:53:40|28575.96
15:53:41|28607.51
15:53:43|28610.37
15:53:44|28604.84
15:53:44|28610.41
15:53:45|28610.41
15:53:46|28609.51
15:53:48|28609.51
15:53:49|28609.51
15:53:49|28597.87
15:53:51|28597.88
15:53:52|28597.87
15:53:52|28605.59
15:53:54|28605.59
15:53:55|28609.38
15:53:56|28613.99
15:53:56|28613.99
15:53:58|28614.
15:53:58|28603.53
15:53:59|28603.53
15:54:00|28608.56
15:54:02|28601.95
15:54:02|28601.97
15:54:03|28601.96
15:54:05|28603.17
15:54:05|28603.41
15:54:07|28603.4
15:54:07|28603.41
15:54:08|28603.38
15:54:10|28603.38
15:54:10|28606.95
15:54:12|28611.25
15:54:13|28611.24
15:54:13|28613.99
15:54:14|28614.44
15:54:15|28621.03
15:54:16|28629.99
15:54:18|28633.
15:54:18|28636.18
15:54:19|28636.53
15:54:20|28639.09
15:54:21|28634.55
15:54:23|28625.23
15:54:24|28621.19
15:54:24|28621.03
15:54:25|28615.59
15:54:26|28615.6
15:54:27|28615.6
15:54:28|28644.8
15:54:29|28655.63
15:54:31|28655.64
15:54:31|28641.63
15:54:32|28639.47
15:54:33|28639.47
15:54:34|28639.48
15:54:35|28639.48
15:54:36|28639.47
15:54:38|28634.47
15:54:38|28630.19
15:54:39|28627.4
15:54:41|28624.01
15:54:42|28624.01
15:54:43|28624.
15:54:45|28624.01
15:54:45|28624.01
15:54:46|28624.11
15:54:48|28624.12
15:54:49|28624.11
15:54:50|28624.12
15:54:51|28618.47
15:54:52|28616.49
15:54:53|28616.48
15:54:54|28613.63
15:54:55|28613.24
15:54:56|28600.39
15:54:57|28603.58
15:54:58|28603.57
15:54:59|28594.03
15:55:00|28591.46
15:55:01|28589.62
15:55:02|28585.84
15:55:03|28591.64
15:55:04|28591.64
15:55:05|28591.64
15:55:06|28591.64
15:55:07|28585.91
15:55:08|28585.92
15:55:09|28585.92
15:55:10|28585.95
15:55:11|28587.86
15:55:12|28587.87
15:55:13|28587.86
15:55:14|28591.64
15:55:15|28591.64
15:55:16|28591.64
15:55:17|28591.63
15:55:18|28591.63
15:55:19|28591.63
15:55:20|28591.63
15:55:21|28591.64
15:55:22|28591.64
15:55:23|28591.64
15:55:23|28591.63
15:55:25|28591.64
15:55:26|28597.74
15:55:27|28606.33
15:55:27|28606.32
15:55:29|28608.57
15:55:30|28609.38
15:55:31|28611.49
15:55:32|28611.44
15:55:33|28611.43
15:55:34|28611.43
15:55:35|28611.43
15:55:35|28611.43
15:55:37|28611.44
15:55:38|28611.44
15:55:39|28611.44
15:55:39|28611.43
15:55:41|28611.44
15:55:42|28610.35
15:55:43|28610.36
15:55:44|28610.35
15:55:45|28610.35
15:55:46|28610.36
15:55:47|28614.42
15:55:48|28614.42
15:55:49|28614.42
15:55:50|28614.42
15:55:51|28614.42
15:55:52|28614.41
15:55:53|28614.41
15:55:54|28614.42
15:55:55|28614.45
15:55:56|28614.45
15:55:57|28614.46
15:55:58|28614.46
15:55:59|28616.95
15:56:00|28623.45
15:56:01|28623.46
15:56:02|28623.46
15:56:03|28616.73
15:56:04|28616.74
15:56:05|28614.46
15:56:06|28608.42
15:56:07|28605.82
15:56:08|28602.15
15:56:09|28598.36
15:56:10|28598.36
15:56:11|28598.35
15:56:12|28598.36
15:56:13|28598.36
15:56:14|28594.7
15:56:15|28593.44
15:56:16|28591.98
15:56:17|28585.98
15:56:18|28585.97
15:56:19|28585.97
15:56:20|28585.98
15:56:21|28585.97
15:56:22|28585.97
15:56:23|28585.97
15:56:24|28585.97
15:56:25|28585.97
15:56:27|28595.06
15:56:27|28595.06
15:56:28|28595.06
15:56:29|28595.06
15:56:30|28595.06
15:56:31|28595.07
15:56:32|28595.06
15:56:33|28595.06
15:56:35|28595.07
15:56:35|28598.35
15:56:36|28598.34
15:56:37|28598.34
15:56:38|28592.97
15:56:39|28590.19
15:56:40|28590.2
15:56:42|28590.19
15:56:43|28590.19
15:56:44|28590.19
15:56:45|28590.19
15:56:46|28590.2
15:56:47|28592.42
15:56:49|28597.57
15:56:49|28597.58
15:56:50|28597.58
15:56:51|28597.58
15:56:52|28599.98
15:56:53|28599.99
15:56:54|28599.98
15:56:55|28600.
15:56:56|28602.25
15:56:58|28608.05
15:56:58|28608.05
15:57:00|28608.05
15:57:00|28608.04
15:57:01|28608.04
15:57:02|28608.05
15:57:03|28608.05
15:57:04|28608.04
15:57:05|28608.05
15:57:06|28608.04
15:57:07|28608.04
15:57:08|28608.04
15:57:09|28608.04
15:57:11|28608.04
15:57:12|28608.04
15:57:12|28608.05
15:57:14|28608.04
15:57:14|28606.33
15:57:16|28602.86
15:57:17|28594.01
15:57:18|28591.52
15:57:19|28591.43
15:57:20|28590.23
15:57:21|28590.19
15:57:22|28590.19
15:57:23|28586.49
15:57:24|28584.42
15:57:24|28584.42
15:57:26|28584.43
15:57:27|28584.43
15:57:28|28590.2
15:57:29|28590.21
15:57:30|28590.21
15:57:31|28590.2
15:57:32|28590.2
15:57:32|28589.12
15:57:34|28585.64
15:57:34|28584.06
15:57:36|28580.14
15:57:37|28580.14
15:57:38|28578.36
15:57:39|28576.76
15:57:39|28571.21
15:57:41|28567.18
15:57:42|28568.91
15:57:43|28568.9
15:57:44|28568.91
15:57:45|28568.91
15:57:47|28577.86
15:57:48|28579.99
15:57:49|28579.99
15:57:50|28579.99
15:57:51|28580.
15:57:52|28580.
15:57:52|28580.
15:57:54|28579.99
15:57:55|28579.99
15:57:56|28579.99
15:57:57|28570.95
15:57:58|28568.36
15:57:59|28568.37
15:58:00|28568.37
15:58:01|28568.37
15:58:02|28568.37
15:58:03|28568.73
15:58:04|28582.32
15:58:05|28582.32
15:58:06|28582.32
15:58:07|28582.33
15:58:08|28582.33
15:58:09|28582.33
15:58:10|28573.73
15:58:11|28568.37
15:58:12|28568.37
15:58:13|28568.38
15:58:14|28568.37
15:58:15|28568.37
15:58:16|28568.38
15:58:17|28568.37
15:58:18|28568.37
15:58:19|28568.37
15:58:20|28577.07
15:58:21|28579.89
15:58:22|28579.89
15:58:23|28579.89
15:58:24|28579.9
15:58:25|28579.89
15:58:26|28579.9
15:58:27|28579.9
15:58:28|28579.9
15:58:29|28579.89
15:58:30|28579.9
15:58:31|28579.9
15:58:32|28579.89
15:58:33|28579.9
15:58:34|28579.89
15:58:35|28579.89
15:58:36|28579.89
15:58:37|28579.9
15:58:38|28579.89
15:58:39|28579.89
15:58:40|28579.89
15:58:41|28579.89
15:58:42|28579.89
15:58:43|28584.04
15:58:45|28584.77
15:58:45|28584.77
15:58:46|28584.77
15:58:47|28584.78
15:58:48|28584.77
15:58:49|28584.78
15:58:50|28584.78
15:58:51|28581.27
15:58:52|28581.27
15:58:53|28581.27
15:58:54|28581.27
15:58:55|28581.26
15:58:56|28581.27
15:58:57|28581.26
15:58:58|28581.27
15:58:59|28584.66
15:59:00|28585.82
15:59:01|28586.03
15:59:02|28586.02
15:59:03|28586.02
15:59:04|28586.03
15:59:05|28585.21
15:59:06|28579.95
15:59:07|28580.03
15:59:08|28584.61
15:59:09|28584.61
15:59:10|28584.61
15:59:11|28584.6
15:59:12|28584.6
15:59:13|28584.61
15:59:14|28584.6
15:59:15|28584.6
15:59:16|28584.6
15:59:17|28584.6
15:59:18|28596.1
15:59:19|28599.02
15:59:20|28599.95
15:59:21|28599.95
15:59:22|28599.96
15:59:23|28599.95
15:59:24|28599.95
15:59:25|28599.95
15:59:26|28599.96
15:59:27|28599.96
15:59:28|28599.95
15:59:29|28599.95
15:59:30|28599.96
15:59:31|28589.67
15:59:32|28586.66
15:59:33|28586.66
15:59:34|28586.66
15:59:35|28586.65
15:59:36|28586.65
15:59:37|28586.66
15:59:38|28586.65
15:59:39|28586.65
15:59:40|28586.65
15:59:41|28586.66
15:59:42|28586.74
15:59:43|28591.32
15:59:45|28591.31
15:59:45|28591.32
15:59:47|28591.32
15:59:48|28591.32
15:59:49|28591.32
15:59:50|28591.32
15:59:51|28591.31
15:59:52|28591.31
15:59:53|28591.31
15:59:54|28591.32
15:59:55|28591.31
15:59:56|28595.
15:59:57|28595.06
15:59:58|28595.06
15:59:59|28595.06
16:00:00|28595.07
16:00:01|28595.07
16:00:02|28600.
16:00:03|28599.99
16:00:04|28600.
16:00:05|28600.
16:00:06|28599.99
16:00:07|28597.89
16:00:08|28597.89
16:00:09|28597.89
16:00:10|28597.89
16:00:11|28597.89
16:00:12|28597.91
16:00:13|28597.9
16:00:14|28597.9
16:00:15|28597.91
16:00:16|28597.9
16:00:17|28597.91
16:00:18|28597.9
16:00:19|28597.91
16:00:20|28599.99
16:00:21|28599.99
16:00:22|28599.99
16:00:23|28599.99
16:00:24|28599.99
16:00:25|28600.
16:00:26|28597.
16:00:27|28595.
16:00:28|28594.84
16:00:29|28594.83
16:00:30|28594.84
16:00:31|28594.83
16:00:32|28598.13
16:00:33|28598.65
16:00:34|28598.65
16:00:35|28598.66
16:00:36|28598.66
16:00:37|28598.66
16:00:38|28593.65
16:00:39|28593.66
16:00:40|28593.66
16:00:41|28593.66
16:00:42|28593.65
16:00:43|28585.71
16:00:44|28585.72
16:00:45|28585.39
16:00:47|28582.
16:00:48|28581.99
16:00:49|28581.99
16:00:50|28582.
16:00:51|28582.
16:00:52|28582.
16:00:53|28582.
16:00:54|28581.99
16:00:55|28582.
16:00:56|28582.
16:00:57|28582.
16:00:58|28582.
16:00:59|28582.
16:01:00|28595.65
16:01:01|28596.
16:01:02|28595.99
16:01:04|28595.99
16:01:04|28595.99
16:01:05|28596.
16:01:06|28595.99
16:01:07|28596.
16:01:08|28595.99
16:01:10|28595.99
16:01:10|28595.99
16:01:12|28595.99
16:01:12|28595.99
16:01:14|28586.74
16:01:14|28586.74
16:01:15|28586.75
16:01:16|28586.75
16:01:17|28586.75
16:01:18|28586.74
16:01:20|28586.74
16:01:21|28584.35
16:01:21|28584.34
16:01:22|28584.34
16:01:23|28584.34
16:01:24|28582.01
16:01:25|28581.69
16:01:26|28581.7
16:01:27|28581.69
16:01:28|28581.7
16:01:29|28586.24
16:01:30|28586.24
16:01:31|28586.25
16:01:32|28586.24
16:01:33|28586.25
16:01:34|28586.24
16:01:35|28586.25
16:01:36|28586.25
16:01:37|28586.24
16:01:38|28586.24
16:01:39|28586.24
16:01:40|28586.24
16:01:41|28586.24
16:01:42|28586.23
16:01:43|28581.72
16:01:44|28577.9
16:01:45|28577.89
16:01:47|28559.44
16:01:48|28558.34
16:01:50|28558.27
16:01:50|28558.27
16:01:51|28557.8
16:01:52|28557.81
16:01:53|28557.81
16:01:54|28557.8
16:01:55|28557.81
16:01:56|28557.81
16:01:57|28557.81
16:01:58|28557.8
16:01:59|28557.8
16:02:00|28559.41
16:02:01|28568.97
16:02:02|28572.14
16:02:03|28565.29
16:02:04|28558.41
16:02:05|28555.47
16:02:06|28556.37
16:02:07|28556.37
16:02:08|28556.37
16:02:09|28556.38
16:02:10|28556.37
16:02:12|28556.37
16:02:12|28556.37
16:02:13|28556.37
16:02:14|28556.37
16:02:15|28558.26
16:02:16|28559.88
16:02:17|28559.87
16:02:18|28559.87
16:02:19|28559.88
16:02:20|28559.88
16:02:21|28559.88
16:02:22|28559.87
16:02:23|28559.88
16:02:24|28560.51
16:02:25|28560.51
16:02:26|28560.51
16:02:27|28560.52
16:02:28|28560.51
16:02:29|28560.51
16:02:30|28568.16
16:02:31|28571.09
16:02:33|28576.
16:02:33|28576.01
16:02:34|28576.12
16:02:35|28576.12
16:02:36|28576.12
16:02:37|28576.12
16:02:38|28576.12
16:02:39|28585.15
16:02:40|28586.
16:02:41|28589.99
16:02:42|28590.
16:02:43|28590.
16:02:44|28594.86
16:02:45|28593.88
16:02:46|28593.88
16:02:48|28593.88
16:02:49|28590.94
16:02:51|28590.39
16:02:51|28590.38
16:02:52|28590.39
16:02:53|28590.39
16:02:54|28590.39
16:02:55|28590.92
16:02:56|28590.93
16:02:57|28590.93
16:02:58|28590.92
16:02:59|28590.93
16:03:00|28590.93
16:03:01|28598.64
16:03:02|28598.64
16:03:03|28600.
16:03:04|28600.01
16:03:05|28604.03
16:03:06|28612.8
16:03:07|28614.2
16:03:08|28614.19
16:03:09|28614.2
16:03:10|28614.2
16:03:11|28614.19
16:03:12|28614.2
16:03:13|28611.81
16:03:14|28611.81
16:03:15|28611.81
16:03:16|28611.81
16:03:17|28611.81
16:03:18|28611.81
16:03:19|28613.07
16:03:20|28615.51
16:03:21|28616.45
16:03:22|28619.03
16:03:23|28619.02
16:03:24|28619.03
16:03:25|28617.57
16:03:26|28616.76
16:03:27|28616.77
16:03:28|28616.76
16:03:29|28616.76
16:03:30|28616.76
16:03:31|28616.76
16:03:32|28617.94
16:03:33|28617.94
16:03:34|28617.94
16:03:35|28617.93
16:03:36|28617.94
16:03:37|28623.09
16:03:38|28623.09
16:03:39|28623.09
16:03:40|28623.08
16:03:41|28623.09
16:03:42|28614.73
16:03:43|28614.73
16:03:44|28623.72
16:03:45|28623.72
16:03:46|28625.45
16:03:47|28625.44
16:03:49|28625.44
16:03:50|28625.44
16:03:51|28625.44
16:03:52|28625.45
16:03:53|28625.44
16:03:54|28625.45
16:03:55|28625.45
16:03:56|28625.45
16:03:57|28625.45
16:03:58|28625.44
16:04:00|28625.46
16:04:00|28625.46
16:04:01|28625.47
16:04:02|28625.47
16:04:03|28625.46
16:04:04|28625.46
16:04:05|28614.76
16:04:06|28614.74
16:04:07|28614.74
16:04:08|28614.73
16:04:09|28614.74
16:04:10|28614.73
16:04:11|28614.74
16:04:12|28614.74
16:04:13|28614.74
16:04:14|28614.74
16:04:15|28614.73
16:04:16|28614.73
16:04:17|28614.73
16:04:18|28614.74
16:04:19|28614.74
16:04:20|28614.73
16:04:21|28614.73
16:04:22|28614.73
16:04:23|28614.73
16:04:24|28614.74
16:04:25|28614.74
16:04:26|28614.74
16:04:27|28614.73
16:04:28|28617.46
16:04:29|28617.47
16:04:30|28617.46
16:04:31|28613.34
16:04:32|28613.34
16:04:33|28613.34
16:04:34|28613.33
16:04:35|28613.33
16:04:36|28613.33
16:04:37|28613.33
16:04:38|28613.34
16:04:39|28613.33
16:04:40|28613.33
16:04:41|28619.1
16:04:42|28619.36
16:04:43|28619.37
16:04:44|28619.37
16:04:45|28619.37
16:04:46|28619.37
16:04:47|28619.36
16:04:48|28619.36
16:04:50|28625.43
16:04:50|28625.44
16:04:52|28629.17
16:04:53|28629.17
16:04:54|28629.17
16:04:55|28629.19
16:04:56|28626.
16:04:57|28626.01
16:04:58|28620.6
16:04:59|28619.4
16:05:00|28619.39
16:05:01|28619.39
16:05:02|28619.39
16:05:03|28619.4
16:05:04|28620.47
16:05:05|28620.82
16:05:06|28623.35
16:05:07|28623.35
16:05:08|28623.35
16:05:09|28623.35
16:05:10|28627.51
16:05:11|28627.51
16:05:12|28627.51
16:05:13|28627.51
16:05:14|28629.99
16:05:15|28629.99
16:05:16|28629.99
16:05:17|28629.99
16:05:18|28629.99
16:05:19|28629.99
16:05:20|28629.99
16:05:21|28630.
16:05:22|28630.
16:05:23|28615.01
16:05:24|28614.64
16:05:25|28614.63
16:05:26|28614.64
16:05:27|28614.63
16:05:28|28614.64
16:05:29|28614.64
16:05:30|28614.64
16:05:31|28614.64
16:05:33|28614.63
16:05:33|28615.02
16:05:34|28622.07
16:05:35|28628.97
16:05:36|28628.98
16:05:37|28628.97
16:05:38|28628.98
16:05:39|28628.98
16:05:40|28628.97
16:05:41|28628.99
16:05:42|28628.99
16:05:43|28628.98
16:05:44|28628.98
16:05:45|28628.98
16:05:46|28628.99
16:05:47|28628.98
16:05:48|28628.99
16:05:49|28628.99
16:05:51|28628.99
16:05:52|28626.29
16:05:53|28623.41
16:05:54|28623.41
16:05:55|28623.42
16:05:56|28623.42
16:05:57|28623.93
16:05:58|28626.29
16:05:59|28624.85
16:06:00|28623.19
16:06:01|28623.19
16:06:03|28623.18
16:06:03|28623.19
16:06:04|28623.19
16:06:05|28623.18
16:06:06|28623.18
16:06:07|28621.09
16:06:08|28613.34
16:06:09|28610.
16:06:10|28610.
16:06:11|28610.01
16:06:12|28615.74
16:06:13|28625.12
16:06:14|28625.13
16:06:15|28625.12
16:06:16|28625.12
16:06:17|28625.12
16:06:18|28625.12
16:06:20|28625.12
16:06:20|28625.12
16:06:21|28625.12
16:06:22|28625.12
16:06:23|28625.12
16:06:24|28625.12
16:06:25|28625.12
16:06:26|28625.12
16:06:27|28625.12
16:06:28|28625.12
16:06:29|28625.12
16:06:30|28625.13
16:06:31|28625.12
16:06:32|28625.12
16:06:34|28628.52
16:06:35|28628.52
16:06:36|28628.52
16:06:37|28628.53
16:06:38|28628.52
16:06:39|28628.53
16:06:40|28628.53
16:06:41|28631.18
16:06:41|28637.37
16:06:43|28637.37
16:06:43|28633.75
16:06:45|28633.75
16:06:46|28633.75
16:06:46|28633.75
16:06:48|28633.75
16:06:49|28633.76
16:06:49|28633.75
16:06:51|28633.75
16:06:52|28633.76
16:06:53|28633.75
16:06:54|28633.74
16:06:55|28633.72
16:06:56|28633.73
16:06:57|28633.72
16:06:58|28633.72
16:06:59|28633.73
16:07:00|28633.72
16:07:01|28633.73
16:07:02|28633.72
16:07:03|28630.01
16:07:04|28626.58
16:07:05|28626.57
16:07:06|28625.12
16:07:07|28625.13
16:07:08|28625.12
16:07:09|28625.13
16:07:10|28625.12
16:07:11|28625.12
16:07:12|28625.12
16:07:13|28621.19
16:07:14|28617.01
16:07:15|28612.22
16:07:16|28610.49
16:07:17|28610.49
16:07:18|28618.32
16:07:19|28618.32
16:07:20|28618.32
16:07:21|28618.32
16:07:22|28621.8
16:07:23|28621.79
16:07:24|28621.79
16:07:25|28621.8
16:07:26|28625.12
16:07:27|28625.11
16:07:28|28625.11
16:07:29|28625.12
16:07:30|28625.11
16:07:31|28628.71
16:07:32|28628.72
16:07:33|28628.71
16:07:34|28628.72
16:07:35|28628.72
16:07:36|28628.72
16:07:37|28628.71
16:07:38|28628.71
16:07:39|28628.71
16:07:40|28628.72
16:07:41|28628.71
16:07:42|28628.71
16:07:43|28628.71
16:07:44|28628.71
16:07:45|28625.7
16:07:46|28625.7
16:07:47|28625.69
16:07:48|28623.22
16:07:49|28623.22
16:07:50|28621.05
16:07:51|28621.04
16:07:52|28621.05
16:07:53|28621.05
16:07:54|28621.04
16:07:56|28621.05
16:07:57|28621.04
16:07:58|28621.05
16:07:59|28619.8
16:08:00|28619.8
16:08:01|28619.81
16:08:02|28626.6
16:08:04|28626.59
16:08:04|28626.59
16:08:05|28626.59
16:08:06|28626.59
16:08:07|28626.59
16:08:08|28626.6
16:08:09|28626.59
16:08:10|28626.59
16:08:11|28626.59
16:08:12|28626.6
16:08:13|28626.59
16:08:14|28626.6
16:08:15|28626.59
16:08:16|28626.59
16:08:17|28626.6
16:08:18|28626.59
16:08:19|28626.18
16:08:21|28624.33
16:08:22|28620.22
16:08:22|28620.22
16:08:23|28620.21
16:08:24|28620.22
16:08:25|28620.22
16:08:26|28620.22
16:08:27|28620.18
16:08:28|28620.18
16:08:29|28620.18
16:08:30|28620.18
16:08:32|28620.17
16:08:32|28620.18
16:08:33|28617.92
16:08:34|28617.92
16:08:35|28617.92
16:08:36|28617.92
16:08:38|28617.92
16:08:38|28617.91
16:08:39|28617.91
16:08:40|28618.
16:08:41|28617.99
16:08:42|28617.99
16:08:43|28618.
16:08:44|28617.99
16:08:46|28614.01
16:08:46|28611.43
16:08:47|28611.42
16:08:48|28611.43
16:08:50|28611.43
16:08:50|28611.42
16:08:51|28611.43
16:08:52|28611.43
16:08:54|28611.42
16:08:55|28611.42
16:08:57|28613.97
16:08:58|28613.96
16:08:59|28613.97
16:09:00|28613.97
16:09:01|28613.97
16:09:02|28613.96
16:09:03|28613.96
16:09:04|28613.97
16:09:05|28613.96
16:09:06|28610.01
16:09:07|28610.02
16:09:08|28610.58
16:09:09|28610.78
16:09:10|28610.78
16:09:11|28610.78
16:09:12|28610.79
16:09:13|28610.78
16:09:14|28610.78
16:09:15|28610.79
16:09:16|28610.79
16:09:17|28604.75
16:09:18|28604.75
16:09:19|28600.72
16:09:20|28600.
16:09:21|28600.01
16:09:22|28600.
16:09:24|28595.08
16:09:24|28595.07
16:09:25|28595.07
16:09:26|28590.57
16:09:27|28590.57
16:09:28|28590.56
16:09:29|28590.56
16:09:30|28590.56
16:09:31|28590.56
16:09:32|28589.2
16:09:33|28586.66
16:09:34|28586.66
16:09:35|28575.08
16:09:36|28576.8
16:09:37|28581.59
16:09:38|28581.59
16:09:39|28581.58
16:09:40|28565.49
16:09:41|28570.62
16:09:42|28570.43
16:09:43|28570.42
16:09:45|28570.42
16:09:45|28570.
16:09:47|28569.88
16:09:47|28569.88
16:09:48|28569.87
16:09:49|28569.88
16:09:50|28569.88
16:09:52|28566.48
16:09:52|28566.47
16:09:53|28566.48
16:09:55|28566.47
16:09:55|28563.05
16:09:57|28562.34
16:09:58|28561.43
16:10:00|28561.42
16:10:00|28561.43
16:10:01|28560.16
16:10:02|28559.26
16:10:03|28559.25
16:10:04|28559.26
16:10:05|28555.99
16:10:06|28557.53
16:10:07|28557.52
16:10:08|28557.53
16:10:09|28557.52
16:10:10|28557.53
16:10:11|28563.85
16:10:12|28563.85
16:10:13|28567.16
16:10:14|28567.16
16:10:15|28567.17
16:10:16|28567.16
16:10:17|28567.16
16:10:18|28567.16
16:10:19|28567.16
16:10:20|28567.56
16:10:21|28567.56
16:10:22|28567.55
16:10:23|28567.56
16:10:24|28567.55
16:10:25|28567.55
16:10:26|28567.55
16:10:27|28567.56
16:10:28|28567.56
16:10:29|28567.56
16:10:30|28567.55
16:10:31|28567.55
16:10:32|28567.55
16:10:33|28567.55
16:10:35|28567.55
16:10:35|28567.55
16:10:36|28567.56
16:10:37|28567.53
16:10:38|28567.54
16:10:39|28567.54
16:10:40|28567.55
16:10:41|28567.56
16:10:42|28567.56
16:10:43|28567.55
16:10:45|28567.55
16:10:46|28567.55
16:10:46|28567.55
16:10:47|28567.56
16:10:48|28567.56
16:10:50|28567.55
16:10:51|28567.56
16:10:51|28567.56
16:10:52|28567.56
16:10:54|28567.56
16:10:54|28567.55
16:10:56|28567.55
16:10:57|28567.56
16:10:58|28567.56
16:10:59|28567.55
16:11:01|28569.87
16:11:02|28578.99
16:11:03|28579.
16:11:04|28579.
16:11:05|28579.
16:11:06|28578.99
16:11:07|28579.
16:11:08|28578.99
16:11:09|28579.
16:11:10|28578.99
16:11:11|28579.
16:11:12|28578.99
16:11:13|28579.
16:11:14|28585.25
16:11:15|28585.25
16:11:16|28585.26
16:11:17|28585.25
16:11:18|28586.26
16:11:19|28586.26
16:11:20|28586.25
16:11:21|28586.26
16:11:22|28586.25
16:11:23|28586.26
16:11:24|28586.26
16:11:25|28586.25
16:11:26|28586.26
16:11:27|28586.66
16:11:28|28589.12
16:11:29|28589.12
16:11:30|28589.11
16:11:31|28584.28
16:11:32|28584.27
16:11:33|28584.27
16:11:34|28579.8
16:11:35|28579.81
16:11:36|28579.81
16:11:37|28579.81
16:11:38|28579.8
16:11:39|28579.81
16:11:40|28573.83
16:11:41|28573.83
16:11:42|28573.83
16:11:43|28573.83
16:11:44|28571.25
16:11:45|28571.
16:11:46|28571.01
16:11:47|28571.
16:11:48|28565.01
16:11:49|28552.74
16:11:50|28551.73
16:11:51|28556.67
16:11:52|28559.87
16:11:53|28559.87
16:11:54|28559.87
16:11:55|28559.88
16:11:56|28559.87
16:11:58|28559.87
16:11:58|28559.88
16:11:59|28558.74
16:12:00|28550.51
16:12:01|28550.51
16:12:02|28550.
16:12:03|28541.29
16:12:04|28539.81
16:12:05|28539.8
16:12:06|28541.79
16:12:07|28541.78
16:12:08|28541.79
16:12:09|28541.79
16:12:10|28541.79
16:12:11|28543.57
16:12:12|28543.56
16:12:13|28543.57
16:12:14|28543.56
16:12:15|28543.56
16:12:16|28543.57
16:12:17|28543.56
16:12:18|28543.57
16:12:19|28543.56
16:12:20|28539.01
16:12:21|28539.
16:12:23|28535.35
16:12:23|28530.19
16:12:25|28530.04
16:12:26|28530.04
16:12:26|28530.02
16:12:27|28530.
16:12:29|28526.68
16:12:30|28525.36
16:12:30|28524.83
16:12:31|28521.99
16:12:32|28520.86
16:12:33|28521.36
16:12:34|28521.37
16:12:35|28521.36
16:12:36|28520.85
16:12:37|28520.86
16:12:38|28515.01
16:12:40|28515.
16:12:40|28514.71
16:12:41|28512.86
16:12:42|28512.87
16:12:44|28512.87
16:12:44|28518.03
16:12:46|28520.46
16:12:46|28536.64
16:12:48|28539.49
16:12:48|28539.49
16:12:50|28539.49
16:12:50|28539.49
16:12:51|28539.48
16:12:53|28539.49
16:12:53|28539.48
16:12:54|28539.49
16:12:55|28539.49
16:12:57|28539.48
16:12:58|28539.49
16:12:59|28539.49
16:13:01|28539.49
16:13:02|28539.49
16:13:03|28539.48
16:13:03|28533.54
16:13:05|28529.88
16:13:06|28528.24
16:13:07|28528.24
16:13:08|28528.25
16:13:08|28528.24
16:13:10|28528.27
16:13:10|28528.26
16:13:11|28528.27
16:13:12|28528.25
16:13:14|28527.98
16:13:14|28527.97
16:13:16|28527.3
16:13:16|28526.48
16:13:18|28526.48
16:13:19|28526.49
16:13:20|28532.96
16:13:20|28539.44
16:13:21|28539.44
16:13:23|28539.44
16:13:23|28539.44
16:13:24|28539.44
16:13:25|28539.44
16:13:26|28539.44
16:13:27|28539.44
16:13:29|28539.44
16:13:29|28539.44
16:13:30|28539.45
16:13:31|28532.87
16:13:32|28527.59
16:13:33|28522.54
16:13:35|28523.03
16:13:35|28526.31
16:13:36|28539.49
16:13:37|28539.49
16:13:38|28539.49
16:13:40|28539.48
16:13:40|28539.48
16:13:41|28539.49
16:13:43|28539.48
16:13:43|28539.48
16:13:45|28539.49
16:13:46|28539.48
16:13:46|28539.44
16:13:48|28539.45
16:13:48|28539.45
16:13:49|28539.44
16:13:50|28532.96
16:13:51|28532.95
16:13:52|28530.02
16:13:53|28530.
16:13:54|28525.78
16:13:55|28525.77
16:13:56|28525.77
16:13:57|28525.78
16:13:59|28522.36
16:14:00|28522.36
16:14:01|28522.17
16:14:02|28521.51
16:14:03|28521.51
16:14:04|28521.51
16:14:05|28521.51
16:14:06|28522.37
16:14:07|28522.36
16:14:08|28522.37
16:14:09|28522.36
16:14:10|28521.51
16:14:11|28521.75
16:14:12|28523.45
16:14:13|28523.45
16:14:14|28523.46
16:14:15|28523.45
16:14:16|28521.52
16:14:17|28520.23
16:14:18|28520.23
16:14:19|28520.23
16:14:20|28520.23
16:14:21|28520.23
16:14:22|28520.25
16:14:23|28520.27
16:14:24|28520.28
16:14:25|28520.27
16:14:26|28518.49
16:14:27|28518.48
16:14:28|28518.49
16:14:29|28518.48
16:14:30|28518.49
16:14:31|28518.48
16:14:32|28518.48
16:14:33|28512.01
16:14:34|28506.16
16:14:35|28506.15
16:14:36|28506.54
16:14:37|28506.48
16:14:38|28506.49
16:14:39|28505.84
16:14:40|28503.99
16:14:41|28504.16
16:14:42|28503.99
16:14:43|28504.
16:14:44|28504.
16:14:45|28501.01
16:14:46|28501.
16:14:47|28501.
16:14:48|28508.42
16:14:49|28511.06
16:14:50|28510.4
16:14:51|28516.93
16:14:52|28516.94
16:14:53|28526.42
16:14:54|28528.62
16:14:55|28528.62
16:14:56|28527.19
16:14:57|28527.18
16:14:58|28527.19
16:14:59|28527.19
16:15:01|28527.18
16:15:02|28522.73
16:15:03|28522.73
16:15:04|28522.73
16:15:05|28525.07
16:15:06|28525.07
16:15:07|28525.07
16:15:08|28525.11
16:15:09|28525.11
16:15:10|28525.11
16:15:11|28528.61
16:15:12|28528.62
16:15:13|28530.
16:15:15|28532.96
16:15:15|28537.35
16:15:16|28537.96
16:15:17|28539.02
16:15:18|28543.98
16:15:19|28544.66
16:15:20|28546.19
16:15:21|28549.97
16:15:22|28549.97
16:15:23|28549.98
16:15:24|28549.97
16:15:25|28557.06
16:15:26|28560.61
16:15:27|28562.89
16:15:28|28564.46
16:15:29|28566.56
16:15:30|28570.25
16:15:31|28570.26
16:15:32|28570.25
16:15:33|28557.3
16:15:34|28557.3
16:15:35|28553.01
16:15:36|28550.48
16:15:37|28549.98
16:15:38|28549.98
16:15:39|28544.77
16:15:40|28541.18
16:15:41|28540.03
16:15:42|28539.03
16:15:43|28539.03
16:15:44|28533.4
16:15:45|28533.41
16:15:46|28533.4
16:15:47|28533.41
16:15:48|28533.4
16:15:49|28533.4
16:15:50|28533.4
16:15:51|28533.41
16:15:52|28532.98
16:15:53|28525.12
16:15:54|28525.12
16:15:55|28516.59
16:15:56|28516.45
16:15:57|28516.45
16:15:58|28516.44
16:15:59|28516.45
16:16:01|28505.
16:16:02|28501.
16:16:02|28500.02
16:16:04|28505.97
16:16:05|28505.96
16:16:06|28505.96
16:16:07|28505.97
16:16:08|28505.96
16:16:09|28505.97
16:16:10|28505.97
16:16:11|28500.02
16:16:12|28500.02
16:16:13|28500.03
16:16:14|28493.97
16:16:15|28485.53
16:16:16|28485.52
16:16:17|28486.67
16:16:18|28489.04
16:16:19|28489.05
16:16:20|28489.57
16:16:21|28489.3
16:16:22|28489.3
16:16:23|28489.31
16:16:24|28490.73
16:16:25|28499.95
16:16:26|28500.02
16:16:27|28507.33
16:16:28|28507.53
16:16:29|28507.54
16:16:31|28494.2
16:16:31|28490.73
16:16:33|28490.73
16:16:33|28490.72
16:16:34|28482.86
16:16:35|28482.92
16:16:36|28496.06
16:16:37|28496.06
16:16:39|28492.77
16:16:39|28487.63
16:16:41|28486.65
16:16:42|28486.65
16:16:43|28486.65
16:16:43|28486.65
16:16:45|28496.05
16:16:46|28496.05
16:16:46|28509.99
16:16:47|28510.
16:16:49|28509.99
16:16:50|28510.
16:16:50|28510.
16:16:52|28510.
16:16:53|28510.
16:16:54|28513.22
16:16:54|28513.22
16:16:56|28512.08
16:16:57|28512.07
16:16:57|28512.08
16:16:59|28512.07
16:17:00|28512.64
16:17:01|28512.11
16:17:02|28512.1
16:17:03|28519.62
16:17:04|28519.62
16:17:05|28519.62
16:17:06|28523.18
16:17:07|28523.17
16:17:08|28523.17
16:17:09|28523.19
16:17:10|28523.2
16:17:11|28523.2
16:17:12|28524.99
16:17:13|28526.47
16:17:14|28526.47
16:17:15|28527.62
16:17:16|28543.94
16:17:17|28545.74
16:17:18|28545.74
16:17:19|28545.74
16:17:20|28548.98
16:17:21|28548.98
16:17:22|28548.98
16:17:23|28539.67
16:17:24|28539.68
16:17:25|28534.39
16:17:26|28534.38
16:17:27|28534.38
16:17:28|28534.38
16:17:29|28534.39
16:17:30|28534.39
16:17:31|28542.93
16:17:32|28542.93
16:17:33|28542.93
16:17:34|28542.93
16:17:35|28542.92
16:17:36|28542.92
16:17:37|28542.93
16:17:38|28542.93
16:17:39|28542.93
16:17:40|28542.92
16:17:41|28542.93
16:17:42|28542.93
16:17:43|28542.92
16:17:44|28542.92
16:17:45|28542.93
16:17:46|28542.92
16:17:47|28542.92
16:17:48|28542.93
16:17:49|28542.92
16:17:50|28542.93
16:17:51|28542.92
16:17:52|28542.93
16:17:53|28542.92
16:17:54|28542.93
16:17:55|28542.92
16:17:56|28542.93
16:17:57|28542.92
16:17:58|28542.93
16:17:59|28542.92
16:18:00|28542.92
16:18:01|28542.92
16:18:03|28534.32
16:18:04|28531.77
16:18:05|28531.77
16:18:06|28531.77
16:18:07|28531.77
16:18:08|28539.28
16:18:09|28539.27
16:18:10|28539.27
16:18:11|28539.27
16:18:12|28539.28
16:18:13|28539.27
16:18:14|28539.27
16:18:15|28539.27
16:18:16|28539.28
16:18:17|28542.41
16:18:19|28542.92
16:18:19|28542.36
16:18:20|28537.97
16:18:21|28532.91
16:18:22|28532.9
16:18:23|28532.9
16:18:24|28532.91
16:18:25|28532.9
16:18:26|28531.
16:18:27|28531.
16:18:28|28531.
16:18:29|28532.08
16:18:30|28537.39
16:18:31|28537.39
16:18:32|28537.4
16:18:33|28537.6
16:18:34|28538.3
16:18:35|28538.29
16:18:36|28538.3
16:18:37|28538.3
16:18:38|28538.3
16:18:39|28538.29
16:18:40|28538.29
16:18:41|28538.3
16:18:42|28538.29
16:18:43|28538.29
16:18:44|28538.3
16:18:45|28538.29
16:18:46|28538.3
16:18:47|28538.29
16:18:48|28538.29
16:18:50|28538.29
16:18:50|28540.
16:18:51|28542.93
16:18:52|28548.95
16:18:53|28548.95
16:18:54|28548.98
16:18:55|28550.
16:18:56|28550.
16:18:57|28554.21
16:18:58|28555.
16:18:59|28559.99
16:19:00|28559.99
16:19:01|28559.99
16:19:02|28564.2
16:19:04|28555.65
16:19:05|28555.07
16:19:06|28555.08
16:19:07|28555.08
16:19:08|28555.07
16:19:09|28555.05
16:19:10|28545.72
16:19:11|28545.72
16:19:12|28543.66
16:19:13|28543.59
16:19:14|28543.59
16:19:15|28543.59
16:19:16|28543.58
16:19:17|28543.59
16:19:18|28543.58
16:19:19|28543.58
16:19:20|28542.64
16:19:21|28542.64
16:19:22|28542.65
16:19:22|28542.64
16:19:24|28553.17
16:19:25|28553.17
16:19:26|28553.17
16:19:27|28553.17
16:19:28|28553.17
16:19:29|28553.17
16:19:30|28553.17
16:19:31|28553.17
16:19:31|28553.17
16:19:33|28553.17
16:19:34|28553.17
16:19:35|28553.17
16:19:36|28552.32
16:19:36|28555.07
16:19:38|28559.96
16:19:39|28559.96
16:19:40|28559.97
16:19:41|28559.97
16:19:42|28563.67
16:19:42|28558.04
16:19:44|28557.26
16:19:45|28557.26
16:19:46|28559.99
16:19:47|28560.
16:19:48|28559.99
16:19:49|28560.
16:19:50|28559.99
16:19:51|28560.
16:19:52|28560.
16:19:53|28560.
16:19:54|28559.99
16:19:55|28560.
16:19:55|28560.
16:19:56|28560.02
16:19:58|28564.19
16:19:59|28564.19
16:20:00|28564.19
16:20:01|28573.94
16:20:02|28573.94
16:20:02|28573.93
16:20:04|28573.93
16:20:05|28579.32
16:20:06|28579.31
16:20:07|28579.31
16:20:08|28579.31
16:20:09|28579.42
16:20:10|28579.42
16:20:11|28579.43
16:20:12|28576.14
16:20:13|28576.13
16:20:14|28576.13
16:20:15|28572.04
16:20:16|28566.32
16:20:17|28559.59
16:20:18|28557.27
16:20:19|28559.98
16:20:20|28571.53
16:20:21|28572.03
16:20:22|28571.54
16:20:23|28571.55
16:20:24|28571.54
16:20:25|28571.54
16:20:26|28571.54
16:20:27|28571.54
16:20:28|28571.54
16:20:29|28571.54
16:20:30|28571.55
16:20:31|28562.25
16:20:32|28560.04
16:20:33|28556.68
16:20:34|28553.22
16:20:35|28556.37
16:20:37|28563.27
16:20:37|28563.54
16:20:38|28563.54
16:20:39|28563.55
16:20:40|28563.54
16:20:41|28563.54
16:20:42|28563.54
16:20:43|28563.55
16:20:44|28563.54
16:20:45|28563.55
16:20:46|28563.53
16:20:47|28563.52
16:20:48|28563.52
16:20:49|28562.66
16:20:50|28555.01
16:20:51|28555.01
16:20:52|28555.66
16:20:53|28555.66
16:20:54|28555.66
16:20:55|28555.66
16:20:56|28555.65
16:20:57|28555.65
16:20:58|28555.66
16:20:59|28555.65
16:21:00|28550.01
16:21:01|28550.
16:21:02|28546.91
16:21:03|28546.91
16:21:05|28539.14
16:21:06|28539.14
16:21:06|28539.13
16:21:07|28534.5
16:21:09|28530.
16:21:10|28530.
16:21:11|28530.
16:21:12|28530.01
16:21:13|28530.01
16:21:14|28530.01
16:21:15|28530.01
16:21:16|28530.
16:21:17|28530.
16:21:18|28530.01
16:21:19|28530.01
16:21:20|28530.
16:21:21|28537.44
16:21:21|28537.44
16:21:23|28537.43
16:21:24|28537.44
16:21:25|28537.44
16:21:26|28537.44
16:21:27|28537.43
16:21:28|28537.43
16:21:29|28537.43
16:21:30|28538.37
16:21:31|28541.77
16:21:32|28541.78
16:21:33|28541.78
16:21:34|28541.77
16:21:35|28541.77
16:21:36|28541.77
16:21:37|28541.78
16:21:38|28541.78
16:21:39|28541.77
16:21:40|28541.77
16:21:41|28541.77
16:21:42|28541.78
16:21:43|28541.78
16:21:44|28541.78
16:21:45|28541.77
16:21:46|28541.78
16:21:47|28541.78
16:21:48|28541.77
16:21:49|28541.71
16:21:50|28541.7
16:21:51|28541.71
16:21:52|28530.01
16:21:53|28528.54
16:21:54|28528.54
16:21:55|28528.54
16:21:56|28532.98
16:21:57|28541.35
16:21:58|28541.35
16:21:59|28541.35
16:22:00|28541.36
16:22:01|28541.36
16:22:02|28541.36
16:22:03|28541.35
16:22:04|28541.35
16:22:05|28540.
16:22:07|28534.33
16:22:08|28530.01
16:22:09|28530.01
16:22:10|28530.01
16:22:11|28530.
16:22:12|28530.
16:22:13|28529.79
16:22:14|28529.79
16:22:15|28529.52
16:22:16|28529.51
16:22:17|28529.51
16:22:18|28526.93
16:22:19|28524.23
16:22:20|28524.01
16:22:21|28524.01
16:22:22|28524.01
16:22:23|28524.01
16:22:24|28524.
16:22:25|28524.
16:22:26|28534.09
16:22:27|28534.1
16:22:28|28533.31
16:22:29|28531.34
16:22:30|28527.52
16:22:31|28526.97
16:22:32|28526.97
16:22:33|28526.98
16:22:34|28526.98
16:22:35|28535.52
16:22:36|28538.37
16:22:37|28541.78
16:22:38|28541.78
16:22:39|28541.78
16:22:40|28541.78
16:22:41|28541.77
16:22:42|28536.9
16:22:43|28533.19
16:22:44|28530.1
16:22:45|28530.1
16:22:46|28530.09
16:22:47|28530.09
16:22:48|28530.09
16:22:49|28530.1
16:22:50|28530.1
16:22:51|28530.1
16:22:52|28530.1
16:22:53|28530.1
16:22:54|28538.12
16:22:55|28542.69
16:22:56|28544.85
16:22:57|28544.84
16:22:58|28544.84
16:22:59|28539.97
16:23:00|28539.98
16:23:01|28538.13
16:23:02|28538.13
16:23:03|28538.13
16:23:04|28540.
16:23:05|28540.
16:23:06|28540.
16:23:07|28549.98
16:23:09|28553.9
16:23:10|28553.9
16:23:11|28553.9
16:23:12|28553.91
16:23:13|28550.11
16:23:14|28551.93
16:23:15|28551.94
16:23:16|28551.94
16:23:17|28551.94
16:23:18|28551.93
16:23:19|28551.93
16:23:20|28547.97
16:23:21|28541.97
16:23:22|28540.33
16:23:23|28540.34
16:23:24|28540.34
16:23:25|28540.33
16:23:26|28540.33
16:23:27|28540.33
16:23:28|28540.33
16:23:29|28536.04
16:23:30|28528.56
16:23:31|28528.56
16:23:32|28534.28
16:23:33|28539.11
16:23:34|28539.11
16:23:35|28539.11
16:23:36|28539.1
16:23:37|28539.11
16:23:38|28539.99
16:23:39|28540.
16:23:40|28540.
16:23:41|28540.
16:23:42|28539.99
16:23:43|28540.
16:23:44|28540.
16:23:45|28539.99
16:23:46|28539.99
16:23:47|28540.
16:23:48|28540.
16:23:49|28540.
16:23:50|28540.
16:23:51|28552.07
16:23:52|28550.13
16:23:53|28550.13
16:23:54|28550.13
16:23:55|28546.22
16:23:56|28544.5
16:23:57|28544.51
16:23:58|28541.54
16:23:59|28541.54
16:24:00|28541.53
16:24:01|28541.54
16:24:02|28541.53
16:24:03|28541.54
16:24:04|28541.53
16:24:05|28541.53
16:24:06|28541.54
16:24:07|28541.54
16:24:08|28541.53
16:24:10|28541.54
16:24:10|28541.53
16:24:11|28541.54
16:24:12|28541.54
16:24:13|28541.54
16:24:14|28541.54
16:24:15|28541.53
16:24:16|28541.53
16:24:17|28541.53
16:24:18|28541.54
16:24:19|28533.51
16:24:20|28533.5
16:24:21|28533.5
16:24:22|28532.84
16:24:23|28532.84
16:24:24|28532.84
16:24:25|28532.84
16:24:26|28532.84
16:24:27|28532.85
16:24:28|28532.85
16:24:29|28532.85
16:24:30|28532.85
16:24:31|28532.85
16:24:32|28533.51
16:24:33|28539.17
16:24:34|28539.17
16:24:35|28549.3
16:24:36|28547.71
16:24:37|28547.71
16:24:38|28547.71
16:24:39|28547.71
16:24:40|28547.71
16:24:41|28559.98
16:24:42|28559.98
16:24:43|28556.98
16:24:44|28556.97
16:24:45|28556.97
16:24:46|28556.98
16:24:47|28556.98
16:24:48|28556.97
16:24:49|28557.71
16:24:50|28559.99
16:24:51|28560.
16:24:52|28564.27
16:24:53|28564.26
16:24:54|28565.02
16:24:55|28567.35
16:24:56|28567.35
16:24:57|28568.92
16:24:58|28574.83
16:24:59|28574.85
16:25:00|28575.03
16:25:01|28569.31
16:25:02|28569.3
16:25:03|28572.02
16:25:04|28569.99
16:25:05|28572.02
16:25:06|28572.03
16:25:07|28574.77
16:25:08|28577.96
16:25:10|28582.29
16:25:11|28582.2
16:25:12|28582.2
16:25:13|28582.2
16:25:14|28582.19
16:25:15|28580.01
16:25:15|28580.01
16:25:16|28580.01
16:25:17|28580.
16:25:19|28580.01
16:25:20|28578.12
16:25:20|28578.12
16:25:22|28578.12
16:25:23|28578.13
16:25:23|28578.13
16:25:24|28578.13
16:25:25|28578.13
16:25:26|28578.12
16:25:28|28578.13
16:25:28|28578.13
16:25:30|28578.13
16:25:31|28578.13
16:25:32|28578.13
16:25:33|28578.13
16:25:34|28578.12
16:25:35|28577.94
16:25:36|28577.95
16:25:37|28577.94
16:25:37|28576.41
16:25:39|28576.41
16:25:40|28576.41
16:25:41|28576.4
16:25:42|28570.44
16:25:43|28570.45
16:25:43|28568.41
16:25:45|28566.28
16:25:46|28564.16
16:25:47|28564.16
16:25:48|28564.16
16:25:49|28564.15
16:25:50|28564.16
16:25:51|28564.16
16:25:52|28564.16
16:25:52|28564.16
16:25:54|28564.16
16:25:55|28564.16
16:25:56|28564.16
16:25:57|28564.16
16:25:58|28564.16
16:25:58|28564.16
16:26:00|28564.16
16:26:00|28564.15
16:26:02|28564.16
16:26:03|28564.16
16:26:04|28564.16
16:26:05|28564.15
16:26:05|28570.21
16:26:06|28572.01
16:26:07|28572.2
16:26:09|28572.19
16:26:10|28568.08
16:26:11|28565.04
16:26:12|28564.93
16:26:14|28564.92
16:26:15|28564.92
16:26:16|28564.93
16:26:16|28564.93
16:26:18|28564.92
16:26:19|28564.92
16:26:19|28564.93
16:26:20|28564.92
16:26:22|28564.93
16:26:23|28564.92
16:26:24|28564.69
16:26:25|28564.69
16:26:26|28564.69
16:26:27|28560.01
16:26:28|28557.99
16:26:29|28557.99
16:26:30|28557.99
16:26:31|28554.1
16:26:32|28554.1
16:26:33|28554.1
16:26:34|28554.1
16:26:35|28554.1
16:26:36|28554.11
16:26:37|28554.1
16:26:38|28550.22
16:26:39|28550.22
16:26:39|28550.22
16:26:41|28550.23
16:26:42|28550.22
16:26:43|28550.23
16:26:44|28550.23
16:26:44|28550.22
16:26:46|28550.23
16:26:47|28550.23
16:26:48|28550.22
16:26:49|28550.22
16:26:50|28550.23
16:26:51|28550.23
16:26:52|28552.84
16:26:53|28559.52
16:26:54|28559.53
16:26:54|28559.53
16:26:55|28559.52
16:26:57|28559.52
16:26:58|28559.52
16:26:58|28559.53
16:26:59|28559.53
16:27:01|28559.53
16:27:02|28559.52
16:27:03|28559.52
16:27:04|28559.52
16:27:05|28559.52
16:27:06|28559.52
16:27:06|28559.53
16:27:08|28559.52
16:27:09|28559.52
16:27:09|28559.52
16:27:11|28559.52
16:27:12|28559.53
16:27:13|28559.53
16:27:15|28559.53
16:27:15|28559.52
16:27:16|28559.52
16:27:17|28559.52
16:27:18|28559.52
16:27:19|28566.66
16:27:20|28568.07
16:27:21|28568.07
16:27:22|28568.08
16:27:23|28570.22
16:27:24|28570.21
16:27:25|28570.21
16:27:26|28570.22
16:27:27|28570.22
16:27:28|28570.21
16:27:29|28570.21
16:27:30|28570.21
16:27:31|28570.21
16:27:32|28570.21
16:27:33|28570.22
16:27:34|28570.22
16:27:35|28570.22
16:27:36|28570.22
16:27:37|28570.58
16:27:38|28570.7
16:27:39|28571.69
16:27:40|28571.69
16:27:41|28571.69
16:27:42|28572.
16:27:43|28572.
16:27:44|28572.
16:27:45|28571.99
16:27:46|28571.99
16:27:47|28571.99
16:27:48|28572.
16:27:49|28572.
16:27:50|28574.26
16:27:51|28574.25
16:27:52|28574.26
16:27:53|28574.25
16:27:54|28574.25
16:27:55|28574.26
16:27:56|28574.25
16:27:58|28574.25
16:27:58|28574.26
16:27:59|28574.26
16:28:00|28572.17
16:28:02|28571.
16:28:02|28571.01
16:28:03|28571.31
16:28:04|28574.99
16:28:05|28577.94
16:28:07|28577.94
16:28:08|28577.94
16:28:08|28579.99
16:28:09|28580.
16:28:11|28580.
16:28:11|28580.
16:28:13|28585.
16:28:14|28584.99
16:28:15|28585.
16:28:16|28584.73
16:28:17|28584.94
16:28:18|28584.93
16:28:19|28584.93
16:28:20|28584.93
16:28:21|28584.93
16:28:22|28584.94
16:28:23|28584.96
16:28:24|28587.95
16:28:25|28590.64
16:28:26|28590.64
16:28:27|28590.64
16:28:28|28595.99
16:28:29|28596.
16:28:30|28602.
16:28:31|28602.81
16:28:32|28603.81
16:28:33|28603.81
16:28:34|28603.81
16:28:35|28603.8
16:28:36|28603.8
16:28:37|28603.81
16:28:38|28603.81
16:28:39|28602.66
16:28:40|28601.96
16:28:41|28601.96
16:28:42|28601.96
16:28:43|28601.96
16:28:44|28601.98
16:28:45|28601.99
16:28:46|28605.1
16:28:47|28605.1
16:28:48|28605.11
16:28:49|28605.1
16:28:50|28605.11
16:28:51|28605.1
16:28:52|28605.11
16:28:53|28614.13
16:28:54|28609.29
16:28:55|28615.54
16:28:56|28615.54
16:28:57|28615.54
16:28:58|28616.49
16:28:59|28615.54
16:29:00|28615.36
16:29:01|28615.35
16:29:02|28615.35
16:29:03|28615.35
16:29:04|28611.93
16:29:05|28608.46
16:29:06|28608.46
16:29:07|28608.46
16:29:08|28608.47
16:29:09|28608.46
16:29:10|28608.46
16:29:11|28608.46
16:29:12|28608.47
16:29:13|28608.47
16:29:15|28608.46
16:29:16|28608.47
16:29:17|28608.46
16:29:18|28608.46
16:29:19|28608.46
16:29:19|28608.46
16:29:21|28608.46
16:29:22|28608.47
16:29:23|28608.46
16:29:24|28608.47
16:29:24|28608.18
16:29:26|28601.96
16:29:27|28599.28
16:29:28|28599.27
16:29:29|28599.28
16:29:30|28599.28
16:29:30|28599.28
16:29:32|28599.28
16:29:33|28599.27
16:29:33|28599.28
16:29:35|28599.28
16:29:35|28599.28
16:29:37|28599.28
16:29:37|28599.28
16:29:39|28599.27
16:29:40|28599.28
16:29:41|28599.27
16:29:42|28601.25
16:29:43|28605.01
16:29:43|28607.67
16:29:45|28607.67
16:29:46|28607.67
16:29:47|28607.66
16:29:47|28612.77
16:29:48|28612.77
16:29:50|28612.76
16:29:51|28612.76
16:29:52|28612.76
16:29:53|28612.77
16:29:54|28612.76
16:29:55|28612.76
16:29:56|28612.77
16:29:57|28612.76
16:29:58|28612.76
16:29:59|28612.76
16:30:00|28612.77
16:30:01|28612.76
16:30:01|28612.77
16:30:03|28612.76
16:30:04|28612.76
16:30:05|28612.76
16:30:05|28612.76
16:30:07|28612.01
16:30:07|28612.
16:30:09|28612.
16:30:10|28612.01
16:30:10|28612.
16:30:12|28612.
16:30:13|28612.
16:30:14|28612.
16:30:15|28607.74
16:30:17|28603.83
16:30:18|28603.83
16:30:19|28603.83
16:30:20|28603.29
16:30:21|28603.29
16:30:22|28603.3
16:30:23|28603.3
16:30:24|28603.3
16:30:25|28603.84
16:30:25|28603.83
16:30:26|28609.46
16:30:28|28611.97
16:30:28|28614.18
16:30:30|28614.18
16:30:30|28614.19
16:30:31|28614.19
16:30:33|28614.39
16:30:33|28616.06
16:30:34|28617.19
16:30:35|28617.99
16:30:36|28617.99
16:30:38|28618.75
16:30:39|28618.76
16:30:40|28618.75
16:30:40|28618.75
16:30:42|28618.76
16:30:42|28618.75
16:30:43|28618.69
16:30:44|28610.51
16:30:46|28610.51
16:30:46|28610.5
16:30:47|28610.5
16:30:49|28610.51
16:30:49|28610.51
16:30:50|28610.51
16:30:51|28610.51
16:30:53|28614.73
16:30:54|28615.34
16:30:54|28618.31
16:30:55|28618.3
16:30:56|28618.3
16:30:57|28618.3
16:30:58|28618.3
16:31:00|28619.
16:31:00|28618.99
16:31:01|28619.
16:31:02|28619.
16:31:04|28618.99
16:31:05|28618.99
16:31:05|28618.99
16:31:06|28620.17
16:31:08|28620.17
16:31:08|28620.17
16:31:09|28620.17
16:31:10|28624.54
16:31:12|28624.53
16:31:12|28624.99
16:31:13|28624.99
16:31:15|28624.99
16:31:16|28625.
16:31:17|28624.99
16:31:18|28625.
16:31:19|28626.39
16:31:20|28627.46
16:31:21|28627.45
16:31:22|28627.45
16:31:23|28627.45
16:31:24|28627.45
16:31:25|28627.46
16:31:26|28627.45
16:31:27|28627.46
16:31:28|28627.45
16:31:29|28627.45
16:31:30|28627.46
16:31:31|28627.46
16:31:32|28627.47
16:31:33|28627.47
16:31:34|28627.47
16:31:35|28627.46
16:31:36|28627.47
16:31:37|28627.47
16:31:38|28630.7
16:31:39|28627.13
16:31:40|28627.12
16:31:41|28627.12
16:31:42|28627.12
16:31:43|28627.13
16:31:44|28627.12
16:31:45|28627.12
16:31:46|28627.12
16:31:47|28629.15
16:31:48|28630.72
16:31:49|28630.72
16:31:50|28630.71
16:31:51|28630.72
16:31:52|28632.73
16:31:53|28640.51
16:31:54|28640.69
16:31:55|28643.54
16:31:56|28643.54
16:31:57|28643.54
16:31:58|28641.68
16:31:59|28634.68
16:32:00|28630.69
16:32:01|28627.49
16:32:02|28627.49
16:32:03|28627.5
16:32:04|28627.5
16:32:05|28628.22
16:32:06|28632.69
16:32:07|28632.69
16:32:08|28637.83
16:32:09|28638.45
16:32:10|28638.46
16:32:11|28638.45
16:32:12|28638.45
16:32:13|28638.46
16:32:14|28638.46
16:32:15|28638.45
16:32:17|28638.46
16:32:18|28638.45
16:32:19|28639.14
16:32:20|28639.14
16:32:21|28646.42
16:32:22|28646.43
16:32:23|28647.
16:32:24|28647.
16:32:25|28646.99
16:32:27|28646.99
16:32:27|28646.99
16:32:28|28646.99
16:32:29|28646.99
16:32:30|28646.99
16:32:31|28646.99
16:32:32|28647.
16:32:33|28648.5
16:32:34|28648.5
16:32:35|28655.01
16:32:36|28650.51
16:32:37|28649.63
16:32:38|28649.98
16:32:39|28650.
16:32:40|28651.27
16:32:41|28658.5
16:32:42|28655.37
16:32:43|28651.82
16:32:44|28651.82
16:32:45|28651.82
16:32:46|28651.82
16:32:47|28651.83
16:32:48|28651.82
16:32:49|28651.83
16:32:50|28651.83
16:32:51|28651.83
16:32:52|28651.83
16:32:53|28651.82
16:32:54|28651.27
16:32:55|28651.27
16:32:56|28651.27
16:32:57|28651.27
16:32:58|28655.87
16:32:59|28655.67
16:33:00|28654.94
16:33:02|28654.94
16:33:02|28654.58
16:33:04|28654.58
16:33:04|28654.57
16:33:06|28654.64
16:33:06|28656.
16:33:07|28656.26
16:33:09|28656.26
16:33:09|28656.26
16:33:10|28656.26
16:33:11|28656.26
16:33:12|28656.25
16:33:14|28656.26
16:33:14|28656.26
16:33:16|28652.56
16:33:16|28652.37
16:33:18|28652.38
16:33:19|28651.34
16:33:20|28649.76
16:33:21|28647.01
16:33:22|28643.89
16:33:23|28641.36
16:33:24|28630.03
16:33:26|28628.45
16:33:26|28628.46
16:33:27|28629.41
16:33:28|28629.41
16:33:29|28636.13
16:33:30|28639.46
16:33:31|28639.46
16:33:32|28639.45
16:33:34|28639.45
16:33:34|28639.46
16:33:35|28639.46
16:33:36|28639.45
16:33:37|28639.46
16:33:38|28639.45
16:33:39|28639.46
16:33:40|28639.46
16:33:41|28639.46
16:33:42|28638.93
16:33:43|28638.2
16:33:44|28632.97
16:33:45|28632.97
16:33:46|28632.96
16:33:47|28632.96
16:33:48|28632.96
16:33:50|28628.4
16:33:50|28628.38
16:33:51|28628.37
16:33:52|28628.18
16:33:53|28624.5
16:33:55|28625.
16:33:55|28624.99
16:33:56|28624.99
16:33:57|28624.99
16:33:58|28625.
16:34:00|28625.
16:34:00|28625.
16:34:01|28632.93
16:34:02|28632.96
16:34:03|28632.96
16:34:04|28635.03
16:34:05|28635.04
16:34:06|28635.04
16:34:07|28635.04
16:34:08|28635.03
16:34:09|28635.04
16:34:10|28635.03
16:34:11|28635.04
16:34:12|28635.04
16:34:13|28635.03
16:34:14|28625.
16:34:15|28624.61
16:34:16|28624.6
16:34:17|28622.4
16:34:19|28622.4
16:34:19|28622.41
16:34:21|28622.41
16:34:22|28622.41
16:34:23|28629.76
16:34:24|28629.77
16:34:25|28629.76
16:34:26|28629.77
16:34:27|28631.5
16:34:28|28636.7
16:34:29|28636.69
16:34:30|28636.7
16:34:31|28636.69
16:34:32|28636.7
16:34:33|28636.7
16:34:34|28638.49
16:34:35|28638.49
16:34:36|28638.49
16:34:37|28638.49
16:34:38|28638.5
16:34:38|28638.49
16:34:40|28638.49
16:34:41|28638.49
16:34:42|28638.5
16:34:43|28638.49
16:34:44|28638.5
16:34:45|28638.49
16:34:46|28634.78
16:34:46|28634.78
16:34:48|28634.78
16:34:49|28634.77
16:34:50|28634.78
16:34:51|28634.77
16:34:52|28634.77
16:34:53|28634.78
16:34:54|28634.77
16:34:55|28634.77
16:34:56|28634.77
16:34:56|28634.77
16:34:58|28634.77
16:34:59|28634.78
16:34:59|28634.73
16:35:00|28634.73
16:35:02|28634.74
16:35:03|28636.6
16:35:04|28636.6
16:35:04|28636.59
16:35:06|28636.6
16:35:07|28636.59
16:35:08|28636.6
16:35:09|28636.59
16:35:10|28636.6
16:35:11|28636.59
16:35:12|28636.6
16:35:13|28636.59
16:35:14|28636.59
16:35:15|28636.59
16:35:15|28635.57
16:35:17|28623.12
16:35:18|28623.12
16:35:19|28623.12
16:35:20|28630.17
16:35:21|28632.83
16:35:22|28632.84
16:35:23|28632.83
16:35:24|28632.84
16:35:25|28632.83
16:35:26|28632.83
16:35:27|28632.83
16:35:28|28632.83
16:35:29|28632.84
16:35:31|28632.84
16:35:31|28632.83
16:35:32|28626.5
16:35:33|28623.15
16:35:35|28623.14
16:35:36|28623.15
16:35:36|28623.13
16:35:37|28623.13
16:35:39|28623.12
16:35:40|28623.13
16:35:41|28623.13
16:35:42|28623.13
16:35:43|28623.13
16:35:43|28623.12
16:35:45|28623.13
16:35:46|28623.13
16:35:46|28623.13
16:35:48|28623.13
16:35:49|28623.13
16:35:49|28623.12
16:35:51|28623.13
16:35:52|28623.13
16:35:53|28623.13
16:35:54|28623.13
16:35:55|28623.13
16:35:56|28623.13
16:35:57|28626.64
16:35:58|28626.64
16:35:59|28626.64
16:36:00|28626.65
16:36:01|28626.65
16:36:02|28626.64
16:36:03|28626.65
16:36:04|28626.64
16:36:05|28626.64
16:36:06|28626.64
16:36:07|28626.64
16:36:08|28622.
16:36:09|28621.87
16:36:10|28621.86
16:36:11|28619.94
16:36:12|28619.94
16:36:13|28619.93
16:36:14|28615.7
16:36:15|28613.14
16:36:16|28613.14
16:36:17|28613.15
16:36:18|28613.15
16:36:19|28612.42
16:36:20|28612.42
16:36:22|28612.42
16:36:23|28612.43
16:36:24|28612.42
16:36:25|28612.42
16:36:26|28612.43
16:36:27|28612.43
16:36:28|28612.42
16:36:29|28612.42
16:36:30|28606.97
16:36:31|28603.84
16:36:32|28603.84
16:36:33|28603.84
16:36:34|28603.84
16:36:35|28612.73
16:36:36|28615.
16:36:37|28615.
16:36:38|28614.99
16:36:39|28614.99
16:36:40|28615.
16:36:41|28615.
16:36:42|28614.99
16:36:43|28614.99
16:36:44|28614.99
16:36:45|28615.
16:36:46|28613.82
16:36:47|28613.83
16:36:48|28613.83
16:36:49|28613.83
16:36:50|28620.72
16:36:51|28620.72
16:36:52|28623.86
16:36:53|28623.86
16:36:54|28625.92
16:36:55|28625.92
16:36:57|28625.92
16:36:57|28625.92
16:36:58|28625.44
16:36:59|28625.44
16:37:00|28625.44
16:37:01|28625.44
16:37:02|28625.43
16:37:03|28625.43
16:37:04|28615.27
16:37:05|28603.02
16:37:06|28603.02
16:37:07|28603.02
16:37:08|28603.03
16:37:09|28603.02
16:37:10|28603.03
16:37:11|28603.02
16:37:12|28603.02
16:37:13|28604.03
16:37:14|28609.02
16:37:16|28609.03
16:37:16|28609.02
16:37:17|28609.03
16:37:19|28603.43
16:37:20|28603.42
16:37:21|28603.43
16:37:22|28603.42
16:37:23|28604.53
16:37:24|28609.06
16:37:25|28610.
16:37:26|28609.99
16:37:27|28609.99
16:37:28|28610.
16:37:29|28610.
16:37:30|28610.
16:37:31|28610.
16:37:32|28610.
16:37:33|28610.
16:37:34|28609.99
16:37:35|28610.
16:37:36|28610.
16:37:37|28610.
16:37:38|28610.
16:37:39|28610.
16:37:40|28617.63
16:37:41|28618.46
16:37:42|28620.27
16:37:43|28622.27
16:37:44|28622.26
16:37:45|28624.85
16:37:46|28625.43
16:37:47|28626.35
16:37:48|28626.35
16:37:49|28626.35
16:37:50|28626.34
16:37:51|28626.33
16:37:52|28626.25
16:37:53|28626.24
16:37:54|28626.25
16:37:55|28626.25
16:37:56|28626.24
16:37:57|28626.25
16:37:58|28626.24
16:38:00|28626.25
16:38:00|28626.24
16:38:01|28626.24
16:38:02|28626.24
16:38:03|28626.24
16:38:04|28626.25
16:38:05|28626.25
16:38:06|28626.25
16:38:07|28626.24
16:38:08|28626.24
16:38:09|28620.24
16:38:10|28616.18
16:38:11|28616.18
16:38:12|28607.59
16:38:13|28607.6
16:38:14|28607.59
16:38:15|28607.59
16:38:16|28607.59
16:38:17|28607.59
16:38:18|28607.6
16:38:19|28605.29
16:38:20|28605.29
16:38:21|28605.28
16:38:23|28605.29
16:38:23|28605.28
16:38:25|28605.29
16:38:26|28605.28
16:38:27|28605.28
16:38:28|28605.28
16:38:28|28605.28
16:38:30|28605.29
16:38:31|28605.28
16:38:32|28605.29
16:38:33|28605.28
16:38:35|28605.29
16:38:36|28605.28
16:38:37|28605.29
16:38:38|28605.29
16:38:39|28605.29
16:38:39|28605.29
16:38:40|28605.29
16:38:41|28600.02
16:38:43|28593.19
16:38:43|28591.21
16:38:45|28590.01
16:38:46|28590.01
16:38:46|28590.01
16:38:48|28590.01
16:38:49|28588.89
16:38:49|28588.89
16:38:51|28588.88
16:38:52|28588.89
16:38:52|28585.87
16:38:54|28580.77
16:38:54|28580.33
16:38:56|28576.98
16:38:56|28577.
16:38:57|28577.
16:38:58|28580.33
16:38:59|28583.89
16:39:01|28588.88
16:39:01|28588.89
16:39:02|28588.89
16:39:04|28588.88
16:39:04|28591.57
16:39:05|28597.45
16:39:06|28597.45
16:39:07|28598.65
16:39:09|28598.89
16:39:09|28598.89
16:39:10|28598.88
16:39:12|28598.88
16:39:13|28600.
16:39:14|28600.
16:39:15|28599.99
16:39:16|28599.99
16:39:17|28599.99
16:39:18|28600.
16:39:19|28600.
16:39:19|28600.
16:39:21|28600.
16:39:22|28600.
16:39:23|28600.
16:39:24|28600.
16:39:25|28600.
16:39:27|28599.99
16:39:28|28600.
16:39:29|28599.99
16:39:30|28599.99
16:39:31|28600.
16:39:31|28600.
16:39:33|28600.
16:39:33|28600.
16:39:35|28600.
16:39:36|28600.
16:39:37|28600.
16:39:38|28599.02
16:39:39|28596.04
16:39:40|28596.03
16:39:40|28596.03
16:39:41|28596.04
16:39:42|28596.04
16:39:43|28596.04
16:39:45|28596.03
16:39:45|28596.03
16:39:46|28596.03
16:39:48|28599.48
16:39:49|28605.
16:39:49|28607.48
16:39:51|28616.17
16:39:51|28616.45
16:39:52|28618.38
16:39:53|28618.38
16:39:54|28618.38
16:39:55|28618.38
16:39:56|28618.37
16:39:58|28618.38
16:39:58|28618.38
16:40:00|28618.37
16:40:00|28618.38
16:40:02|28618.37
16:40:02|28618.37
16:40:03|28618.37
16:40:04|28618.37
16:40:05|28618.38
16:40:07|28618.38
16:40:07|28618.38
16:40:08|28618.37
16:40:10|28618.38
16:40:10|28618.38
16:40:11|28619.
16:40:12|28619.
16:40:13|28620.
16:40:14|28619.99
16:40:15|28620.
16:40:16|28619.99
16:40:18|28623.71
16:40:19|28623.7
16:40:19|28623.7
16:40:20|28623.7
16:40:21|28623.7
16:40:22|28623.7
16:40:23|28623.7
16:40:25|28621.03
16:40:26|28621.03
16:40:27|28621.03
16:40:27|28615.22
16:40:29|28614.32
16:40:30|28614.31
16:40:31|28607.02
16:40:32|28607.03
16:40:33|28607.03
16:40:34|28607.03
16:40:35|28607.05
16:40:35|28607.29
16:40:37|28607.29
16:40:38|28607.3
16:40:38|28607.3
16:40:39|28607.3
16:40:41|28605.74
16:40:41|28606.18
16:40:43|28606.17
16:40:44|28606.17
16:40:45|28606.17
16:40:46|28603.52
16:40:47|28603.52
16:40:48|28603.52
16:40:49|28603.52
16:40:50|28603.51
16:40:51|28601.92
16:40:52|28601.92
16:40:53|28600.01
16:40:54|28600.
16:40:55|28600.
16:40:56|28600.01
16:40:57|28599.99
16:40:58|28599.54
16:40:59|28592.83
16:41:00|28590.
16:41:01|28590.
16:41:02|28590.
16:41:03|28590.01
16:41:04|28590.
16:41:05|28590.01
16:41:06|28590.01
16:41:07|28585.
16:41:08|28585.01
16:41:09|28590.81
16:41:10|28592.84
16:41:11|28592.84
16:41:12|28592.85
16:41:13|28592.84
16:41:14|28592.84
16:41:15|28592.84
16:41:16|28592.84
16:41:17|28592.84
16:41:18|28592.84
16:41:19|28592.84
16:41:20|28592.04
16:41:21|28592.05
16:41:22|28592.05
16:41:23|28592.04
16:41:24|28592.04
16:41:25|28592.04
16:41:26|28592.04
16:41:27|28592.05
16:41:29|28592.05
16:41:29|28592.05
16:41:30|28592.04
16:41:31|28592.05
16:41:32|28592.05
16:41:33|28592.05
16:41:34|28592.04
16:41:35|28592.05
16:41:36|28592.05
16:41:37|28592.05
16:41:38|28592.05
16:41:39|28592.05
16:41:40|28597.77
16:41:41|28599.01
16:41:42|28599.01
16:41:43|28599.02
16:41:44|28599.02
16:41:45|28599.02
16:41:46|28599.02
16:41:47|28599.02
16:41:48|28603.47
16:41:49|28603.54
16:41:50|28607.94
16:41:51|28611.21
16:41:52|28611.21
16:41:53|28608.58
16:41:54|28608.58
16:41:55|28608.59
16:41:56|28609.39
16:41:57|28609.39
16:41:58|28609.39
16:41:59|28609.39
16:42:00|28609.38
16:42:02|28602.
16:42:02|28601.99
16:42:03|28602.
16:42:05|28597.
16:42:05|28593.54
16:42:06|28590.
16:42:07|28590.01
16:42:09|28590.01
16:42:09|28590.01
16:42:11|28590.
16:42:11|28590.
16:42:13|28590.
16:42:13|28590.
16:42:14|28590.01
16:42:15|28590.01
16:42:16|28590.01
16:42:18|28590.
16:42:18|28590.
16:42:19|28590.
16:42:20|28590.
16:42:22|28590.01
16:42:22|28590.01
16:42:23|28590.01
16:42:24|28590.01
16:42:25|28590.
16:42:27|28590.01
16:42:28|28590.
16:42:29|28590.01
16:42:31|28590.
16:42:32|28590.
16:42:33|28590.
16:42:33|28590.01
16:42:34|28585.02
16:42:36|28585.02
16:42:37|28585.02
16:42:38|28585.01
16:42:39|28585.01
16:42:40|28585.02
16:42:41|28585.01
16:42:42|28585.01
16:42:43|28585.01
16:42:44|28585.01
16:42:45|28585.01
16:42:46|28585.01
16:42:47|28585.01
16:42:48|28585.02
16:42:49|28585.02
16:42:50|28585.01
16:42:51|28585.02
16:42:52|28589.97
16:42:53|28589.97
16:42:54|28596.39
16:42:55|28606.81
16:42:56|28606.81
16:42:57|28610.
16:42:58|28609.99
16:42:59|28609.99
16:43:01|28610.
16:43:02|28610.
16:43:02|28610.
16:43:03|28610.
16:43:04|28609.99
16:43:05|28609.99
16:43:06|28601.14
16:43:07|28601.14
16:43:09|28601.14
16:43:10|28601.14
16:43:10|28601.14
16:43:12|28601.13
16:43:12|28601.14
16:43:13|28601.13
16:43:15|28601.13
16:43:15|28601.14
16:43:16|28601.14
16:43:17|28601.13
16:43:18|28609.08
16:43:20|28609.08
16:43:20|28609.09
16:43:21|28609.09
16:43:23|28609.08
16:43:24|28609.08
16:43:25|28610.
16:43:26|28609.99
16:43:27|28609.99
16:43:28|28610.
16:43:30|28609.99
16:43:31|28610.
16:43:32|28609.99
16:43:33|28610.
16:43:34|28610.
16:43:34|28609.43
16:43:36|28609.43
16:43:36|28609.43
16:43:38|28609.83
16:43:39|28609.83
16:43:39|28609.83
16:43:41|28609.82
16:43:42|28610.
16:43:43|28610.
16:43:43|28614.26
16:43:45|28616.98
16:43:45|28616.98
16:43:47|28616.98
16:43:48|28616.98
16:43:48|28616.99
16:43:49|28616.99
16:43:50|28616.98
16:43:51|28616.99
16:43:52|28616.98
16:43:54|28616.98
16:43:54|28616.99
16:43:55|28616.99
16:43:56|28616.98
16:43:57|28616.98
16:43:58|28619.53
16:44:00|28619.52
16:44:00|28619.52
16:44:02|28619.53
16:44:02|28619.52
16:44:04|28617.01
16:44:05|28613.33
16:44:06|28613.32
16:44:06|28613.32
16:44:07|28613.32
16:44:08|28613.32
16:44:09|28613.33
16:44:10|28619.5
16:44:11|28619.49
16:44:13|28619.49
16:44:13|28619.5
16:44:15|28619.49
16:44:16|28619.5
16:44:16|28619.49
16:44:17|28619.49
16:44:18|28619.49
16:44:19|28624.05
16:44:21|28624.05
16:44:21|28624.05
16:44:22|28624.05
16:44:23|28624.05
16:44:24|28631.07
16:44:25|28631.06
16:44:26|28633.55
16:44:27|28633.53
16:44:29|28633.54
16:44:30|28633.53
16:44:31|28639.01
16:44:32|28640.
16:44:33|28642.46
16:44:35|28644.99
16:44:35|28644.98
16:44:36|28649.99
16:44:37|28649.99
16:44:38|28650.
16:44:39|28657.38
16:44:40|28654.5
16:44:41|28653.32
16:44:42|28659.99
16:44:43|28659.85
16:44:44|28660.54
16:44:45|28662.5
16:44:46|28663.83
16:44:47|28670.45
16:44:48|28666.26
16:44:49|28664.47
16:44:50|28665.2
16:44:51|28665.3
16:44:52|28665.57
16:44:53|28665.57
16:44:54|28665.57
16:44:55|28665.31
16:44:57|28665.3
16:44:57|28665.31
16:44:58|28665.31
16:44:59|28665.31
16:45:01|28649.12
16:45:01|28649.13
16:45:02|28649.12
16:45:03|28649.12
16:45:05|28649.12
16:45:05|28649.12
16:45:07|28649.13
16:45:07|28652.01
16:45:09|28652.02
16:45:09|28652.02
16:45:11|28652.02
16:45:11|28652.01
16:45:13|28650.58
16:45:14|28650.58
16:45:15|28650.58
16:45:16|28650.58
16:45:17|28650.59
16:45:18|28650.59
16:45:19|28650.59
16:45:20|28650.59
16:45:21|28650.59
16:45:22|28650.59
16:45:23|28650.59
16:45:24|28650.
16:45:25|28649.44
16:45:26|28649.45
16:45:27|28649.44
16:45:28|28649.45
16:45:29|28649.44
16:45:31|28649.44
16:45:32|28649.44
16:45:33|28650.4
16:45:34|28650.41
16:45:35|28650.4
16:45:36|28650.41
16:45:37|28650.4
16:45:37|28650.4
16:45:39|28650.4
16:45:40|28650.4
16:45:41|28650.4
16:45:42|28650.41
16:45:43|28650.41
16:45:44|28650.4
16:45:45|28650.41
16:45:45|28650.4
16:45:47|28650.41
16:45:47|28650.41
16:45:49|28650.4
16:45:50|28650.4
16:45:51|28650.4
16:45:52|28650.41
16:45:53|28650.4
16:45:54|28650.41
16:45:55|28650.4
16:45:56|28650.4
16:45:57|28650.4
16:45:58|28650.4
16:45:59|28650.41
16:46:00|28650.4
16:46:01|28650.33
16:46:02|28650.32
16:46:03|28650.32
16:46:04|28650.32
16:46:05|28650.32
16:46:06|28650.11
16:46:07|28650.12
16:46:08|28650.12
16:46:09|28650.11
16:46:10|28650.11
16:46:11|28650.11
16:46:12|28650.11
16:46:13|28650.11
16:46:14|28650.11
16:46:15|28650.11
16:46:16|28650.11
16:46:17|28649.45
16:46:18|28647.01
16:46:19|28647.
16:46:20|28647.
16:46:21|28647.
16:46:22|28644.85
16:46:23|28644.46
16:46:24|28642.36
16:46:25|28640.39
16:46:26|28640.38
16:46:27|28640.39
16:46:28|28640.39
16:46:29|28640.35
16:46:30|28640.34
16:46:32|28635.01
16:46:33|28635.
16:46:34|28639.16
16:46:35|28639.16
16:46:36|28639.16
16:46:37|28641.86
16:46:38|28641.87
16:46:39|28641.87
16:46:40|28641.87
16:46:41|28641.86
16:46:42|28641.86
16:46:43|28641.87
16:46:44|28641.87
16:46:45|28641.86
16:46:46|28641.86
16:46:48|28641.75
16:46:48|28641.74
16:46:49|28641.74
16:46:50|28641.75
16:46:51|28641.74
16:46:52|28641.75
16:46:53|28641.74
16:46:54|28641.74
16:46:55|28641.74
16:46:57|28641.74
16:46:57|28641.74
16:46:59|28641.75
16:46:59|28641.75
16:47:00|28637.16
16:47:01|28631.38
16:47:03|28631.39
16:47:03|28631.39
16:47:05|28631.39
16:47:06|28631.39
16:47:07|28639.93
16:47:07|28639.93
16:47:09|28639.93
16:47:09|28639.92
16:47:11|28641.86
16:47:12|28641.86
16:47:13|28642.25
16:47:14|28647.9
16:47:14|28650.
16:47:15|28652.01
16:47:17|28652.13
16:47:18|28654.2
16:47:18|28656.57
16:47:20|28659.42
16:47:21|28658.99
16:47:22|28658.98
16:47:23|28658.98
16:47:24|28658.98
16:47:25|28658.99
16:47:26|28658.98
16:47:27|28658.98
16:47:28|28658.99
16:47:28|28658.99
16:47:30|28658.99
16:47:30|28658.98
16:47:32|28658.99
16:47:33|28658.98
16:47:35|28658.99
16:47:35|28658.98
16:47:36|28653.43
16:47:37|28652.32
16:47:38|28650.11
16:47:39|28650.11
16:47:40|28650.11
16:47:41|28650.11
16:47:43|28650.11
16:47:44|28650.12
16:47:45|28650.16
16:47:46|28650.16
16:47:47|28650.17
16:47:47|28657.96
16:47:49|28658.
16:47:49|28660.09
16:47:51|28660.09
16:47:51|28660.09
16:47:53|28660.1
16:47:54|28660.09
16:47:55|28664.98
16:47:55|28664.99
16:47:57|28664.99
16:47:58|28664.99
16:47:58|28664.98
16:48:00|28664.98
16:48:00|28664.98
16:48:01|28669.71
16:48:02|28669.71
16:48:03|28669.71
16:48:04|28669.71
16:48:06|28669.71
16:48:07|28669.71
16:48:08|28669.71
16:48:09|28669.72
16:48:10|28669.71
16:48:10|28669.72
16:48:11|28670.43
16:48:12|28670.43
16:48:14|28670.43
16:48:15|28670.43
16:48:16|28670.44
16:48:17|28670.43
16:48:18|28670.44
16:48:19|28670.44
16:48:20|28670.43
16:48:21|28661.62
16:48:22|28660.12
16:48:23|28655.47
16:48:24|28655.47
16:48:25|28655.46
16:48:26|28655.47
16:48:27|28655.46
16:48:28|28655.46
16:48:29|28655.47
16:48:30|28655.47
16:48:31|28655.46
16:48:32|28655.46
16:48:34|28655.46
16:48:34|28655.47
16:48:36|28655.46
16:48:36|28655.47
16:48:38|28655.47
16:48:39|28655.47
16:48:40|28655.46
16:48:41|28655.47
16:48:42|28650.79
16:48:43|28650.1
16:48:44|28650.1
16:48:45|28650.09
16:48:46|28650.09
16:48:47|28650.09
16:48:48|28652.52
16:48:49|28652.53
16:48:50|28652.52
16:48:51|28652.52
16:48:52|28652.52
16:48:53|28652.52
16:48:55|28652.53
16:48:56|28652.52
16:48:56|28652.52
16:48:58|28652.52
16:48:58|28652.53
16:48:59|28652.52
16:49:01|28652.53
16:49:02|28652.52
16:49:03|28652.53
16:49:04|28652.53
16:49:04|28652.53
16:49:06|28652.53
16:49:07|28652.53
16:49:08|28652.52
16:49:09|28652.53
16:49:10|28652.52
16:49:11|28652.52
16:49:12|28652.53
16:49:12|28652.53
16:49:14|28652.52
16:49:15|28652.53
16:49:16|28654.14
16:49:17|28663.91
16:49:18|28663.91
16:49:19|28663.92
16:49:20|28663.91
16:49:21|28663.91
16:49:22|28663.92
16:49:22|28663.92
16:49:23|28663.91
16:49:25|28663.91
16:49:26|28663.91
16:49:26|28663.91
16:49:28|28663.91
16:49:28|28663.91
16:49:29|28663.92
16:49:31|28663.92
16:49:32|28663.91
16:49:32|28663.91
16:49:34|28663.92
16:49:36|28663.91
16:49:36|28663.91
16:49:37|28663.92
16:49:38|28663.91
16:49:39|28663.91
16:49:40|28663.92
16:49:41|28663.92
16:49:42|28663.92
16:49:43|28663.91
16:49:44|28663.53
16:49:45|28663.52
16:49:46|28663.52
16:49:47|28663.53
16:49:48|28663.53
16:49:49|28663.52
16:49:50|28663.53
16:49:51|28663.53
16:49:52|28663.53
16:49:53|28663.52
16:49:54|28663.52
16:49:55|28663.52
16:49:56|28663.53
16:49:57|28663.53
16:49:58|28663.53
16:49:59|28663.53
16:50:00|28663.52
16:50:01|28663.53
16:50:02|28663.53
16:50:03|28663.53
16:50:04|28663.52
16:50:05|28663.52
16:50:06|28663.52
16:50:07|28663.52
16:50:08|28663.53
16:50:09|28663.52
16:50:10|28663.53
16:50:11|28670.82
16:50:12|28671.55
16:50:13|28671.55
16:50:14|28673.26
16:50:15|28673.26
16:50:16|28674.
16:50:17|28674.68
16:50:18|28674.68
16:50:19|28674.69
16:50:20|28674.69
16:50:21|28674.69
16:50:22|28675.03
16:50:23|28675.04
16:50:24|28675.03
16:50:25|28675.03
16:50:26|28675.04
16:50:27|28677.11
16:50:28|28678.99
16:50:29|28678.99
16:50:30|28680.27
16:50:31|28682.21
16:50:32|28685.84
16:50:33|28686.24
16:50:35|28686.17
16:50:36|28686.16
16:50:37|28686.24
16:50:38|28686.83
16:50:39|28687.97
16:50:40|28687.97
16:50:41|28687.97
16:50:42|28687.98
16:50:44|28685.86
16:50:44|28687.71
16:50:45|28684.11
16:50:46|28680.
16:50:47|28677.08
16:50:48|28677.09
16:50:49|28677.09
16:50:50|28679.99
16:50:51|28679.99
16:50:52|28679.99
16:50:53|28679.99
16:50:54|28680.
16:50:55|28679.97
16:50:56|28678.78
16:50:57|28678.77
16:50:58|28677.92
16:50:59|28677.93
16:51:00|28677.92
16:51:01|28677.92
16:51:02|28677.93
16:51:03|28682.06
16:51:04|28682.07
16:51:05|28682.06
16:51:06|28681.94
16:51:07|28681.94
16:51:08|28681.95
16:51:09|28681.95
16:51:10|28681.95
16:51:11|28687.52
16:51:12|28687.53
16:51:13|28687.52
16:51:14|28687.53
16:51:15|28687.53
16:51:16|28687.53
16:51:17|28687.48
16:51:18|28687.49
16:51:19|28687.48
16:51:20|28687.49
16:51:21|28687.49
16:51:22|28687.49
16:51:23|28687.48
16:51:24|28687.49
16:51:25|28687.48
16:51:26|28685.66
16:51:27|28682.46
16:51:28|28682.45
16:51:29|28682.45
16:51:30|28682.45
16:51:31|28682.46
16:51:32|28682.45
16:51:33|28682.45
16:51:34|28682.46
16:51:36|28682.46
16:51:37|28682.45
16:51:38|28689.99
16:51:39|28689.99
16:51:40|28689.99
16:51:41|28689.99
16:51:42|28690.
16:51:43|28689.99
16:51:44|28689.99
16:51:45|28690.
16:51:45|28690.15
16:51:47|28690.29
16:51:47|28691.11
16:51:49|28691.35
16:51:50|28691.36
16:51:51|28691.35
16:51:52|28691.36
16:51:53|28691.35
16:51:54|28691.36
16:51:55|28691.99
16:51:55|28692.68
16:51:56|28692.67
16:51:58|28692.67
16:51:59|28692.67
16:52:00|28691.86
16:52:01|28691.37
16:52:02|28691.37
16:52:03|28691.37
16:52:04|28691.36
16:52:05|28691.36
16:52:06|28691.36
16:52:07|28691.37
16:52:08|28695.54
16:52:09|28695.54
16:52:10|28695.53
16:52:11|28695.54
16:52:11|28695.53
16:52:13|28697.11
16:52:14|28699.
16:52:14|28699.08
16:52:16|28700.
16:52:17|28700.
16:52:18|28702.34
16:52:18|28702.99
16:52:19|28697.09
16:52:21|28696.36
16:52:21|28695.57
16:52:23|28695.57
16:52:24|28695.57
16:52:25|28695.57
16:52:26|28695.57
16:52:27|28695.57
16:52:27|28695.56
16:52:28|28695.58
16:52:29|28691.35
16:52:30|28691.35
16:52:32|28691.35
16:52:33|28684.72
16:52:34|28683.07
16:52:35|28683.07
16:52:36|28683.07
16:52:37|28683.07
16:52:38|28683.07
16:52:39|28683.06
16:52:41|28683.06
16:52:41|28683.07
16:52:42|28683.07
16:52:43|28683.06
16:52:44|28683.06
16:52:45|28683.07
16:52:46|28683.07
16:52:47|28683.06
16:52:48|28683.81
16:52:49|28683.81
16:52:50|28683.81
16:52:51|28683.8
16:52:52|28683.8
16:52:53|28683.8
16:52:54|28683.07
16:52:55|28683.
16:52:56|28680.21
16:52:57|28678.42
16:52:58|28678.42
16:52:59|28675.
16:53:00|28673.52
16:53:01|28663.65
16:53:02|28663.01
16:53:03|28654.39
16:53:04|28654.39
16:53:06|28660.63
16:53:07|28660.62
16:53:07|28660.61
16:53:09|28660.62
16:53:09|28659.8
16:53:10|28659.8
16:53:11|28660.86
16:53:12|28660.85
16:53:13|28660.85
16:53:14|28660.86
16:53:16|28660.85
16:53:16|28660.85
16:53:18|28660.85
16:53:18|28660.85
16:53:19|28660.86
16:53:20|28660.86
16:53:21|28660.86
16:53:22|28660.85
16:53:23|28660.86
16:53:24|28660.86
16:53:25|28660.86
16:53:26|28660.86
16:53:27|28660.85
16:53:28|28660.85
16:53:29|28660.86
16:53:30|28660.85
16:53:31|28660.86
16:53:33|28660.85
16:53:33|28660.85
16:53:34|28660.85
16:53:35|28660.84
16:53:36|28660.84
16:53:38|28660.84
16:53:38|28660.83
16:53:40|28660.83
16:53:41|28660.83
16:53:42|28660.83
16:53:43|28667.43
16:53:44|28667.43
16:53:45|28667.43
16:53:46|28667.43
16:53:47|28667.43
16:53:48|28667.43
16:53:49|28667.43
16:53:50|28667.43
16:53:51|28667.43
16:53:52|28667.43
16:53:52|28667.43
16:53:53|28667.43
16:53:55|28667.43
16:53:56|28667.43
16:53:57|28660.94
16:53:58|28660.86
16:53:59|28660.86
16:54:00|28660.86
16:54:01|28657.17
16:54:01|28657.17
16:54:02|28657.17
16:54:04|28657.18
16:54:05|28654.35
16:54:06|28654.36
16:54:07|28654.24
16:54:08|28654.24
16:54:09|28652.53
16:54:09|28652.53
16:54:10|28652.53
16:54:12|28652.53
16:54:13|28650.
16:54:14|28650.01
16:54:15|28650.
16:54:16|28650.01
16:54:17|28650.01
16:54:18|28650.01
16:54:19|28650.01
16:54:20|28650.
16:54:21|28650.
16:54:22|28650.01
16:54:23|28650.01
16:54:24|28654.99
16:54:25|28659.03
16:54:26|28659.04
16:54:27|28659.04
16:54:28|28659.04
16:54:29|28659.03
16:54:30|28659.04
16:54:31|28659.04
16:54:32|28659.03
16:54:33|28659.03
16:54:34|28664.6
16:54:35|28665.38
16:54:36|28665.39
16:54:37|28665.38
16:54:38|28665.38
16:54:40|28665.38
16:54:41|28665.38
16:54:42|28656.82
16:54:43|28656.83
16:54:43|28656.83
16:54:45|28656.82
16:54:46|28656.83
16:54:47|28656.83
16:54:48|28656.82
16:54:49|28656.83
16:54:50|28656.82
16:54:51|28656.82
16:54:52|28656.83
16:54:53|28656.83
16:54:54|28656.83
16:54:56|28656.82
16:54:56|28656.83
16:54:57|28656.83
16:54:58|28656.83
16:54:59|28656.83
16:55:00|28656.34
16:55:01|28656.34
16:55:02|28656.33
16:55:03|28656.34
16:55:04|28656.34
16:55:05|28656.34
16:55:06|28656.34
16:55:07|28656.34
16:55:09|28656.34
16:55:09|28656.34
16:55:10|28656.34
16:55:11|28656.34
16:55:12|28657.
16:55:13|28657.
16:55:14|28656.99
16:55:15|28657.
16:55:16|28657.
16:55:17|28657.
16:55:18|28651.44
16:55:19|28651.44
16:55:20|28651.44
16:55:21|28651.43
16:55:22|28651.43
16:55:23|28651.44
16:55:24|28651.44
16:55:25|28651.44
16:55:26|28651.42
16:55:27|28651.41
16:55:28|28651.41
16:55:29|28651.43
16:55:30|28651.43
16:55:31|28657.
16:55:32|28656.99
16:55:33|28656.99
16:55:34|28656.99
16:55:35|28656.99
16:55:36|28657.
16:55:37|28665.19
16:55:38|28665.18
16:55:40|28665.19
16:55:41|28667.36
16:55:42|28667.36
16:55:43|28667.36
16:55:44|28667.37
16:55:45|28667.36
16:55:46|28667.37
16:55:47|28667.21
16:55:48|28667.21
16:55:50|28667.21
16:55:50|28667.21
16:55:52|28667.21
16:55:52|28667.21
16:55:53|28667.21
16:55:54|28667.22
16:55:56|28667.22
16:55:56|28667.22
16:55:57|28667.21
16:55:58|28667.21
16:55:59|28667.21
16:56:00|28667.21
16:56:01|28658.8
16:56:03|28658.8
16:56:04|28658.79
16:56:04|28658.79
16:56:05|28658.8
16:56:06|28658.8
16:56:07|28658.8
16:56:08|28657.9
16:56:10|28657.9
16:56:11|28657.91
16:56:11|28651.12
16:56:13|28651.12
16:56:13|28651.13
16:56:14|28645.92
16:56:15|28645.02
16:56:17|28644.48
16:56:18|28641.
16:56:19|28640.77
16:56:19|28640.77
16:56:20|28640.76
16:56:22|28640.15
16:56:22|28640.15
16:56:23|28640.14
16:56:24|28640.14
16:56:26|28640.08
16:56:26|28637.
16:56:27|28637.
16:56:29|28637.01
16:56:29|28620.01
16:56:30|28615.02
16:56:32|28616.2
16:56:32|28616.21
16:56:33|28615.03
16:56:34|28615.04
16:56:35|28615.04
16:56:36|28615.04
16:56:37|28615.04
16:56:38|28615.03
16:56:39|28615.03
16:56:41|28620.71
16:56:42|28628.3
16:56:43|28628.3
16:56:44|28629.35
16:56:45|28632.11
16:56:46|28635.93
16:56:47|28634.67
16:56:48|28633.77
16:56:49|28632.39
16:56:50|28632.39
16:56:51|28631.27
16:56:52|28631.26
16:56:53|28631.26
16:56:54|28631.27
16:56:55|28628.31
16:56:56|28626.66
16:56:57|28625.42
16:56:58|28625.43
16:56:59|28620.
16:57:00|28620.
16:57:01|28620.
16:57:02|28620.01
16:57:03|28628.3
16:57:04|28628.3
16:57:05|28628.31
16:57:06|28628.31
16:57:07|28628.
16:57:08|28628.
16:57:09|28628.
16:57:10|28628.
16:57:11|28628.
16:57:12|28628.01
16:57:13|28628.
16:57:14|28628.
16:57:15|28628.
16:57:16|28628.
16:57:17|28628.01
16:57:18|28628.01
16:57:19|28628.
16:57:20|28628.
16:57:21|28628.
16:57:22|28628.01
16:57:23|28628.31
16:57:24|28628.28
16:57:25|28628.28
16:57:26|28628.
16:57:27|28628.
16:57:28|28623.22
16:57:29|28621.03
16:57:30|28620.72
16:57:31|28620.72
16:57:32|28620.72
16:57:33|28618.08
16:57:34|28618.08
16:57:35|28618.07
16:57:36|28618.07
16:57:37|28618.08
16:57:38|28621.57
16:57:39|28625.02
16:57:40|28625.01
16:57:41|28625.01
16:57:43|28625.02
16:57:43|28625.01
16:57:45|28625.01
16:57:46|28625.01
16:57:47|28629.96
16:57:48|28630.
16:57:49|28629.99
16:57:50|28630.
16:57:51|28630.
16:57:52|28630.
16:57:53|28630.
16:57:54|28630.
16:57:55|28629.99
16:57:56|28630.
16:57:57|28630.
16:57:58|28629.99
16:57:59|28629.99
16:58:00|28633.29
16:58:01|28635.23
16:58:02|28637.9
16:58:03|28637.9
16:58:04|28637.91
16:58:05|28637.91
16:58:06|28637.91
16:58:08|28635.43
16:58:08|28635.43
16:58:09|28635.43
16:58:10|28635.43
16:58:11|28636.28
16:58:12|28636.29
16:58:13|28636.29
16:58:14|28636.28
16:58:15|28636.28
16:58:16|28636.29
16:58:17|28636.29
16:58:19|28636.29
16:58:19|28636.28
16:58:21|28636.28
16:58:21|28636.29
16:58:23|28636.29
16:58:23|28636.29
16:58:24|28636.29
16:58:25|28636.28
16:58:27|28636.29
16:58:27|28636.29
16:58:29|28636.29
16:58:29|28636.29
16:58:30|28636.29
16:58:31|28636.29
16:58:33|28640.
16:58:33|28639.99
16:58:34|28640.
16:58:35|28639.99
16:58:36|28640.01
16:58:37|28640.02
16:58:38|28640.02
16:58:39|28640.02
16:58:40|28640.01
16:58:41|28640.02
16:58:42|28640.06
16:58:43|28640.06
16:58:45|28640.06
16:58:46|28640.06
16:58:47|28640.06
16:58:48|28640.06
16:58:48|28640.06
16:58:49|28640.05
16:58:51|28640.06
16:58:52|28640.03
16:58:53|28640.04
16:58:54|28640.04
16:58:55|28640.05
16:58:56|28640.04
16:58:57|28640.05
16:58:58|28640.04
16:59:00|28640.04
16:59:01|28640.05
16:59:02|28640.05
16:59:02|28640.05
16:59:03|28640.05
16:59:05|28640.04
16:59:05|28640.05
16:59:07|28640.05
16:59:07|28640.04
16:59:08|28640.05
16:59:09|28640.05
16:59:10|28640.04
16:59:11|28640.04
16:59:12|28640.05
16:59:13|28640.05
16:59:14|28640.04
16:59:15|28640.04
16:59:16|28636.5
16:59:17|28636.5
16:59:18|28636.51
16:59:19|28636.51
16:59:20|28636.51
16:59:21|28636.5
16:59:23|28636.51
16:59:23|28636.5
16:59:24|28636.51
16:59:25|28636.51
16:59:26|28636.5
16:59:27|28636.45
16:59:28|28636.44
16:59:29|28636.45
16:59:30|28636.45
16:59:31|28636.44
16:59:32|28636.45
16:59:33|28636.45
16:59:34|28636.44
16:59:35|28636.45
16:59:37|28647.27
16:59:37|28647.27
16:59:38|28647.26
16:59:39|28647.26
16:59:40|28647.27
16:59:41|28647.27
16:59:42|28647.27
16:59:44|28647.26
16:59:44|28647.26
16:59:46|28647.27
16:59:47|28647.27
16:59:48|28647.26
16:59:49|28647.26
16:59:50|28647.26
16:59:51|28647.26
16:59:52|28647.26
16:59:53|28647.26
16:59:54|28647.27
16:59:55|28647.26
16:59:56|28647.27
16:59:57|28647.27
16:59:58|28647.27
16:59:59|28647.27
17:00:00|28647.26
17:00:01|28647.27
17:00:02|28647.27
17:00:03|28647.27
17:00:04|28647.26
17:00:05|28647.27
17:00:06|28647.26
17:00:07|28647.27
17:00:08|28647.27
17:00:09|28647.26
17:00:10|28647.27
17:00:11|28645.53
17:00:12|28645.01
17:00:13|28645.01
17:00:14|28645.
17:00:15|28643.59
17:00:16|28643.68
17:00:17|28643.68
17:00:18|28643.67
17:00:19|28643.68
17:00:20|28643.68
17:00:21|28643.68
17:00:22|28643.68
17:00:23|28643.67
17:00:24|28643.68
17:00:25|28643.68
17:00:26|28643.68
17:00:27|28643.68
17:00:28|28643.68
17:00:29|28643.67
17:00:30|28643.67
17:00:31|28643.67
17:00:32|28643.67
17:00:33|28643.68
17:00:34|28643.68
17:00:35|28643.68
17:00:36|28643.68
17:00:37|28643.68
17:00:38|28643.68
17:00:39|28643.67
17:00:40|28643.67
17:00:41|28643.68
17:00:42|28643.67
17:00:43|28643.67
17:00:44|28643.68
17:00:46|28643.68
17:00:46|28643.68
17:00:47|28644.19
17:00:48|28644.94
17:00:49|28644.94
17:00:50|28644.93
17:00:51|28644.93
17:00:52|28644.93
17:00:53|28644.93
17:00:54|28644.94
17:00:55|28644.93
17:00:56|28644.94
17:00:57|28644.94
17:00:58|28644.94
17:00:59|28644.94
17:01:00|28644.94
17:01:01|28644.93
17:01:02|28644.94
17:01:03|28644.94
17:01:04|28644.94
17:01:05|28644.94
17:01:06|28644.94
17:01:07|28644.94
17:01:08|28644.94
17:01:09|28644.94
17:01:10|28644.94
17:01:11|28644.94
17:01:12|28644.94
17:01:13|28644.94
17:01:14|28644.94
17:01:15|28644.93
17:01:16|28644.93
17:01:17|28644.93
17:01:18|28641.47
17:01:19|28641.46
17:01:20|28640.82
17:01:21|28640.82
17:01:22|28640.82
17:01:23|28640.82
17:01:24|28640.82
17:01:25|28640.83
17:01:26|28640.82
17:01:27|28640.83
17:01:28|28640.83
17:01:29|28640.82
17:01:30|28640.82
17:01:31|28640.01
17:01:32|28640.01
17:01:33|28640.
17:01:34|28640.
17:01:35|28640.
17:01:36|28640.
17:01:37|28639.04
17:01:38|28637.72
17:01:39|28636.5
17:01:40|28634.97
17:01:41|28634.31
17:01:42|28634.3
17:01:43|28634.27
17:01:44|28634.09
17:01:46|28634.08
17:01:47|28631.23
17:01:48|28631.22
17:01:48|28629.83
17:01:49|28629.82
17:01:50|28629.82
17:01:52|28629.82
17:01:52|28629.83
17:01:54|28629.83
17:01:55|28629.82
17:01:56|28629.83
17:01:57|28629.83
17:01:58|28629.82
17:01:59|28629.83
17:02:00|28629.83
17:02:01|28629.83
17:02:02|28629.82
17:02:03|28629.82
17:02:04|28628.35
17:02:05|28625.5
17:02:06|28625.5
17:02:07|28625.5
17:02:08|28625.5
17:02:09|28622.63
17:02:10|28622.63
17:02:11|28622.63
17:02:12|28622.62
17:02:13|28622.51
17:02:14|28622.51
17:02:15|28622.5
17:02:16|28620.37
17:02:17|28620.01
17:02:18|28620.
17:02:19|28620.01
17:02:20|28620.
17:02:21|28620.
17:02:22|28620.01
17:02:23|28619.76
17:02:24|28616.9
17:02:25|28616.83
17:02:26|28616.29
17:02:27|28616.28
17:02:28|28616.28
17:02:29|28616.28
17:02:30|28618.26
17:02:31|28618.27
17:02:32|28618.27
17:02:33|28618.27
17:02:34|28618.27
17:02:35|28618.26
17:02:36|28618.26
17:02:37|28618.26
17:02:38|28618.27
17:02:39|28618.27
17:02:40|28618.26
17:02:41|28618.27
17:02:42|28618.27
17:02:43|28618.26
17:02:44|28618.3
17:02:45|28618.3
17:02:46|28618.3
17:02:48|28618.3
17:02:48|28618.3
17:02:50|28618.29
17:02:51|28618.28
17:02:52|28618.28
17:02:53|28618.28
17:02:54|28618.26
17:02:55|28618.26
17:02:56|28618.27
17:02:57|28617.57
17:02:58|28617.56
17:02:59|28616.89
17:03:00|28616.17
17:03:01|28616.12
17:03:02|28616.12
17:03:03|28616.12
17:03:04|28616.11
17:03:05|28616.
17:03:06|28616.01
17:03:07|28616.
17:03:08|28614.03
17:03:09|28619.54
17:03:10|28621.79
17:03:11|28621.79
17:03:12|28621.8
17:03:12|28621.79
17:03:14|28621.8
17:03:14|28621.79
17:03:16|28621.79
17:03:17|28621.78
17:03:18|28621.79
17:03:18|28621.78
17:03:20|28621.78
17:03:21|28621.78
17:03:22|28621.79
17:03:22|28620.97
17:03:24|28616.
17:03:25|28614.03
17:03:26|28614.04
17:03:27|28614.03
17:03:28|28614.04
17:03:28|28614.04
17:03:29|28614.04
17:03:30|28614.03
17:03:31|28613.67
17:03:33|28613.67
17:03:34|28613.68
17:03:35|28613.68
17:03:36|28613.68
17:03:37|28613.68
17:03:38|28613.67
17:03:39|28613.66
17:03:40|28612.
17:03:41|28612.
17:03:42|28612.
17:03:43|28611.99
17:03:44|28612.
17:03:45|28612.
17:03:46|28611.99
17:03:46|28612.
17:03:48|28612.
17:03:49|28611.99
17:03:50|28611.99
17:03:52|28611.99
17:03:52|28611.99
17:03:54|28611.99
17:03:55|28611.99
17:03:56|28609.49
17:03:57|28605.28
17:03:58|28605.27
17:03:59|28604.63
17:04:00|28604.3
17:04:02|28604.28
17:04:02|28604.23
17:04:03|28604.24
17:04:04|28604.24
17:04:05|28604.24
17:04:06|28602.72
17:04:07|28602.72
17:04:08|28602.72
17:04:09|28602.71
17:04:10|28602.72
17:04:11|28602.72
17:04:12|28602.72
17:04:13|28604.05
17:04:14|28611.99
17:04:15|28612.76
17:04:17|28612.76
17:04:17|28612.75
17:04:18|28612.76
17:04:19|28612.76
17:04:20|28612.75
17:04:22|28612.76
17:04:23|28612.75
17:04:23|28612.76
17:04:25|28612.76
17:04:26|28612.75
17:04:26|28612.75
17:04:27|28612.75
17:04:29|28612.76
17:04:30|28612.76
17:04:31|28612.75
17:04:32|28612.76
17:04:33|28612.76
17:04:34|28612.75
17:04:35|28612.75
17:04:36|28612.75
17:04:37|28611.14
17:04:38|28606.11
17:04:39|28603.79
17:04:40|28603.79
17:04:41|28603.8
17:04:42|28603.79
17:04:43|28603.8
17:04:44|28603.8
17:04:45|28611.66
17:04:45|28612.74
17:04:47|28612.73
17:04:48|28612.74
17:04:49|28612.73
17:04:51|28612.74
17:04:51|28612.73
17:04:52|28612.74
17:04:53|28612.73
17:04:55|28612.73
17:04:55|28612.74
17:04:56|28612.73
17:04:57|28612.74
17:04:59|28612.73
17:05:00|28612.73
17:05:01|28614.96
17:05:02|28616.06
17:05:03|28616.07
17:05:04|28616.07
17:05:05|28601.4
17:05:06|28600.76
17:05:07|28600.76
17:05:07|28600.75
17:05:08|28606.96
17:05:10|28609.55
17:05:11|28612.28
17:05:12|28613.89
17:05:13|28613.89
17:05:14|28613.89
17:05:15|28613.89
17:05:16|28613.9
17:05:17|28613.89
17:05:18|28615.
17:05:19|28621.15
17:05:19|28621.99
17:05:21|28622.02
17:05:22|28622.02
17:05:23|28622.02
17:05:23|28622.01
17:05:24|28622.01
17:05:26|28622.01
17:05:26|28622.02
17:05:28|28622.02
17:05:29|28622.05
17:05:30|28622.07
17:05:31|28622.06
17:05:32|28622.46
17:05:33|28617.91
17:05:34|28613.91
17:05:35|28613.92
17:05:36|28613.91
17:05:37|28613.92
17:05:38|28613.92
17:05:39|28613.92
17:05:40|28613.92
17:05:41|28613.92
17:05:42|28613.92
17:05:43|28613.92
17:05:44|28615.34
17:05:45|28621.99
17:05:46|28621.99
17:05:47|28622.01
17:05:48|28622.
17:05:49|28622.
17:05:51|28622.
17:05:52|28622.01
17:05:53|28622.
17:05:54|28621.99
17:05:55|28617.71
17:05:56|28615.39
17:05:58|28615.39
17:05:58|28615.39
17:05:59|28615.
17:06:00|28610.01
17:06:01|28607.72
17:06:02|28607.55
17:06:03|28607.54
17:06:04|28607.55
17:06:05|28613.32
17:06:06|28614.56
17:06:07|28614.56
17:06:08|28614.56
17:06:09|28614.56
17:06:10|28614.56
17:06:11|28614.57
17:06:12|28614.57
17:06:13|28614.56
17:06:14|28614.55
17:06:15|28614.56
17:06:16|28614.56
17:06:17|28614.56
17:06:18|28614.55
17:06:19|28614.55
17:06:20|28617.54
17:06:21|28609.05
17:06:22|28609.05
17:06:23|28609.05
17:06:24|28609.04
17:06:25|28609.05
17:06:26|28609.05
17:06:27|28609.
17:06:28|28609.
17:06:29|28609.01
17:06:30|28609.
17:06:31|28609.01
17:06:32|28609.
17:06:33|28609.01
17:06:34|28609.
17:06:35|28608.7
17:06:36|28608.13
17:06:37|28608.13
17:06:38|28608.14
17:06:39|28608.14
17:06:40|28608.14
17:06:41|28608.13
17:06:42|28604.25
17:06:43|28603.
17:06:44|28603.01
17:06:45|28603.01
17:06:46|28600.02
17:06:47|28600.02
17:06:48|28600.01
17:06:49|28600.
17:06:51|28600.
17:06:52|28600.
17:06:53|28600.01
17:06:54|28600.01
17:06:55|28600.
17:06:57|28600.01
17:06:57|28600.
17:06:59|28600.
17:06:59|28600.01
17:07:00|28600.
17:07:01|28600.
17:07:02|28600.01
17:07:04|28600.
17:07:04|28600.
17:07:05|28600.01
17:07:06|28600.
17:07:07|28600.
17:07:08|28600.
17:07:09|28600.
17:07:10|28600.
17:07:11|28600.01
17:07:12|28600.01
17:07:13|28600.
17:07:14|28601.01
17:07:15|28602.87
17:07:16|28602.86
17:07:17|28602.87
17:07:18|28602.87
17:07:19|28605.31
17:07:20|28605.82
17:07:21|28607.95
17:07:22|28607.95
17:07:23|28607.95
17:07:24|28607.94
17:07:25|28607.94
17:07:26|28607.64
17:07:27|28607.64
17:07:28|28607.64
17:07:29|28607.63
17:07:30|28607.63
17:07:31|28607.63
17:07:32|28607.64
17:07:33|28607.64
17:07:34|28607.63
17:07:35|28607.64
17:07:36|28607.64
17:07:37|28607.64
17:07:38|28607.64
17:07:39|28607.63
17:07:40|28607.63
17:07:41|28607.64
17:07:42|28607.63
17:07:43|28613.56
17:07:44|28613.55
17:07:45|28613.56
17:07:46|28613.56
17:07:47|28613.55
17:07:48|28613.55
17:07:49|28612.29
17:07:50|28607.64
17:07:51|28607.65
17:07:53|28605.07
17:07:54|28605.02
17:07:55|28605.02
17:07:56|28605.03
17:07:57|28605.03
17:07:58|28605.02
17:07:59|28605.02
17:08:00|28609.33
17:08:01|28609.96
17:08:02|28609.97
17:08:03|28609.97
17:08:05|28609.97
17:08:06|28609.96
17:08:07|28609.96
17:08:08|28609.96
17:08:09|28609.96
17:08:10|28609.96
17:08:11|28609.96
17:08:12|28609.96
17:08:13|28609.96
17:08:14|28609.96
17:08:15|28609.97
17:08:16|28609.96
17:08:17|28609.96
17:08:18|28609.96
17:08:19|28599.7
17:08:20|28588.24
17:08:21|28588.23
17:08:22|28588.24
17:08:23|28589.42
17:08:24|28593.
17:08:25|28594.97
17:08:26|28594.97
17:08:27|28594.97
17:08:28|28594.97
17:08:29|28594.97
17:08:30|28594.97
17:08:31|28594.97
17:08:32|28594.96
17:08:33|28594.96
17:08:34|28594.97
17:08:35|28594.97
17:08:36|28594.97
17:08:37|28594.97
17:08:38|28594.96
17:08:39|28594.97
17:08:40|28589.18
17:08:41|28588.78
17:08:42|28588.77
17:08:43|28588.77
17:08:44|28588.77
17:08:45|28588.77
17:08:46|28588.77
17:08:47|28588.77
17:08:48|28588.78
17:08:49|28588.77
17:08:50|28585.77
17:08:51|28585.78
17:08:52|28585.77
17:08:54|28586.82
17:08:54|28586.83
17:08:55|28586.83
17:08:57|28580.01
17:08:57|28580.01
17:08:59|28580.01
17:08:59|28580.01
17:09:01|28580.01
17:09:01|28580.
17:09:02|28576.55
17:09:03|28569.93
17:09:05|28564.
17:09:06|28564.
17:09:07|28552.08
17:09:08|28557.91
17:09:09|28567.16
17:09:10|28559.75
17:09:11|28560.55
17:09:12|28560.86
17:09:13|28562.57
17:09:14|28575.34
17:09:15|28575.42
17:09:16|28577.72
17:09:17|28578.87
17:09:18|28572.99
17:09:19|28574.32
17:09:20|28576.11
17:09:21|28576.13
17:09:22|28576.12
17:09:23|28576.23
17:09:23|28576.24
17:09:25|28576.24
17:09:26|28576.24
17:09:27|28576.23
17:09:28|28576.24
17:09:29|28576.24
17:09:30|28576.24
17:09:31|28576.24
17:09:32|28576.24
17:09:33|28576.23
17:09:34|28576.24
17:09:35|28576.24
17:09:36|28576.24
17:09:37|28576.24
17:09:38|28584.26
17:09:39|28590.88
17:09:40|28590.87
17:09:41|28590.87
17:09:42|28590.88
17:09:42|28590.88
17:09:44|28590.88
17:09:45|28590.87
17:09:45|28595.86
17:09:47|28595.87
17:09:48|28600.12
17:09:49|28600.11
17:09:50|28600.12
17:09:51|28599.44
17:09:52|28599.07
17:09:53|28599.08
17:09:55|28591.93
17:09:55|28591.93
17:09:57|28591.94
17:09:58|28591.94
17:09:59|28591.94
17:10:01|28589.82
17:10:02|28586.65
17:10:03|28586.64
17:10:03|28586.65
17:10:05|28586.65
17:10:06|28586.65
17:10:06|28586.65
17:10:08|28586.65
17:10:08|28586.65
17:10:09|28586.65
17:10:11|28586.65
17:10:11|28586.65
17:10:12|28586.65
17:10:14|28586.64
17:10:15|28586.65
17:10:16|28586.64
17:10:16|28586.65
17:10:18|28586.65
17:10:19|28586.65
17:10:19|28586.65
17:10:20|28586.65
17:10:22|28586.65
17:10:22|28586.64
17:10:23|28586.64
17:10:24|28586.64
17:10:25|28586.64
17:10:27|28586.65
17:10:28|28586.65
17:10:29|28586.65
17:10:30|28586.64
17:10:30|28586.64
17:10:32|28586.64
17:10:32|28586.65
17:10:33|28586.65
17:10:35|28586.65
17:10:35|28586.64
17:10:36|28586.65
17:10:37|28586.65
17:10:38|28586.62
17:10:39|28586.63
17:10:41|28586.63
17:10:42|28585.52
17:10:42|28585.52
17:10:43|28585.53
17:10:44|28585.52
17:10:45|28585.53
17:10:46|28585.52
17:10:47|28585.52
17:10:48|28584.04
17:10:49|28584.04
17:10:50|28584.05
17:10:52|28584.04
17:10:53|28584.04
17:10:53|28584.05
17:10:55|28584.04
17:10:56|28584.04
17:10:57|28584.04
17:10:58|28584.05
17:10:59|28581.
17:11:01|28580.5
17:11:01|28580.5
17:11:02|28580.5
17:11:03|28580.5
17:11:04|28580.01
17:11:05|28580.
17:11:06|28579.99
17:11:07|28578.05
17:11:08|28578.05
17:11:09|28578.05
17:11:10|28578.05
17:11:11|28576.5
17:11:12|28575.44
17:11:13|28575.44
17:11:14|28575.44
17:11:15|28575.43
17:11:16|28575.43
17:11:17|28575.44
17:11:18|28573.92
17:11:19|28572.79
17:11:20|28572.8
17:11:21|28570.01
17:11:22|28570.
17:11:23|28569.11
17:11:24|28569.1
17:11:25|28569.1
17:11:26|28569.11
17:11:27|28569.1
17:11:28|28562.48
17:11:29|28562.48
17:11:30|28562.47
17:11:31|28562.47
17:11:32|28562.3
17:11:33|28562.01
17:11:34|28562.01
17:11:35|28569.09
17:11:36|28571.57
17:11:37|28571.57
17:11:38|28571.56
17:11:39|28571.57
17:11:40|28571.57
17:11:41|28571.56
17:11:42|28585.02
17:11:43|28585.02
17:11:44|28585.03
17:11:45|28585.02
17:11:46|28585.03
17:11:47|28585.03
17:11:48|28585.02
17:11:49|28585.
17:11:50|28582.02
17:11:51|28582.02
17:11:52|28582.02
17:11:53|28582.02
17:11:54|28576.76
17:11:56|28571.52
17:11:57|28571.52
17:11:58|28571.53
17:11:59|28571.53
17:12:00|28571.53
17:12:02|28569.32
17:12:02|28569.33
17:12:03|28569.33
17:12:05|28569.33
17:12:05|28569.33
17:12:07|28569.32
17:12:08|28569.33
17:12:08|28569.33
17:12:10|28569.33
17:12:10|28569.32
17:12:11|28569.33
17:12:13|28569.32
17:12:14|28569.34
17:12:15|28569.57
17:12:16|28569.57
17:12:17|28569.58
17:12:18|28569.87
17:12:19|28569.87
17:12:19|28569.87
17:12:21|28569.87
17:12:21|28569.87
17:12:23|28565.11
17:12:24|28565.11
17:12:25|28563.93
17:12:25|28563.93
17:12:27|28563.93
17:12:28|28563.92
17:12:28|28563.93
17:12:30|28563.93
17:12:31|28568.03
17:12:32|28570.11
17:12:33|28570.11
17:12:34|28570.11
17:12:35|28570.1
17:12:36|28570.11
17:12:37|28570.1
17:12:38|28570.11
17:12:39|28570.1
17:12:40|28570.1
17:12:41|28570.09
17:12:42|28569.73
17:12:43|28569.7
17:12:44|28564.02
17:12:45|28564.02
17:12:46|28558.64
17:12:47|28558.87
17:12:48|28558.87
17:12:49|28558.86
17:12:50|28558.65
17:12:51|28558.65
17:12:52|28558.64
17:12:53|28558.64
17:12:54|28558.65
17:12:55|28558.64
17:12:57|28558.65
17:12:58|28558.65
17:12:59|28558.65
17:13:00|28558.66
17:13:01|28558.66
17:13:02|28562.07
17:13:02|28562.41
17:13:04|28562.42
17:13:04|28562.41
17:13:06|28562.42
17:13:07|28562.42
17:13:08|28562.41
17:13:09|28562.42
17:13:10|28562.41
17:13:11|28562.41
17:13:12|28562.42
17:13:13|28562.42
17:13:14|28562.42
17:13:15|28562.41
17:13:16|28562.41
17:13:17|28562.41
17:13:18|28562.42
17:13:19|28562.41
17:13:20|28562.41
17:13:20|28562.41
17:13:21|28562.42
17:13:23|28562.42
17:13:24|28562.42
17:13:25|28562.43
17:13:26|28562.43
17:13:26|28562.42
17:13:27|28562.42
17:13:29|28562.43
17:13:30|28562.42
17:13:30|28562.43
17:13:31|28562.42
17:13:32|28562.41
17:13:34|28562.42
17:13:35|28558.65
17:13:36|28558.65
17:13:37|28558.66
17:13:38|28558.65
17:13:39|28550.
17:13:39|28543.91
17:13:41|28542.17
17:13:42|28540.01
17:13:43|28540.01
17:13:43|28535.85
17:13:44|28535.84
17:13:46|28535.84
17:13:46|28535.84
17:13:48|28535.84
17:13:49|28535.83
17:13:50|28536.2
17:13:51|28536.2
17:13:51|28536.18
17:13:52|28536.18
17:13:54|28536.18
17:13:55|28535.87
17:13:56|28535.87
17:13:57|28530.35
17:13:58|28530.35
17:14:00|28530.35
17:14:01|28529.98
17:14:02|28529.99
17:14:03|28529.98
17:14:04|28528.
17:14:04|28528.
17:14:06|28528.01
17:14:07|28531.91
17:14:07|28534.42
17:14:08|28535.66
17:14:09|28542.1
17:14:10|28549.71
17:14:11|28550.96
17:14:12|28553.23
17:14:14|28542.66
17:14:14|28537.77
17:14:16|28531.73
17:14:16|28531.73
17:14:18|28531.74
17:14:19|28531.74
17:14:19|28531.74
17:14:21|28534.73
17:14:21|28534.74
17:14:22|28536.34
17:14:23|28536.34
17:14:24|28536.67
17:14:26|28539.13
17:14:26|28539.13
17:14:27|28539.13
17:14:28|28539.14
17:14:29|28539.13
17:14:30|28539.14
17:14:31|28539.13
17:14:32|28539.13
17:14:34|28539.13
17:14:34|28539.13
17:14:35|28539.13
17:14:37|28539.14
17:14:37|28539.14
17:14:38|28537.47
17:14:40|28536.01
17:14:41|28531.95
17:14:42|28530.
17:14:43|28530.
17:14:43|28540.03
17:14:45|28540.02
17:14:45|28540.01
17:14:46|28540.01
17:14:48|28540.01
17:14:48|28540.01
17:14:50|28547.
17:14:51|28547.
17:14:52|28546.99
17:14:53|28547.
17:14:54|28546.99
17:14:55|28546.99
17:14:56|28543.46
17:14:57|28543.47
17:14:58|28543.47
17:15:00|28543.47
17:15:01|28543.47
17:15:01|28543.47
17:15:03|28543.47
17:15:03|28543.46
17:15:04|28543.46
17:15:05|28543.47
17:15:06|28543.46
17:15:08|28543.47
17:15:09|28543.47
17:15:09|28553.13
17:15:11|28553.13
17:15:11|28556.85
17:15:12|28558.53
17:15:13|28553.73
17:15:14|28548.98
17:15:16|28548.98
17:15:16|28548.98
17:15:17|28548.99
17:15:18|28545.49
17:15:19|28543.47
17:15:20|28543.47
17:15:21|28543.47
17:15:22|28543.48
17:15:23|28543.47
17:15:24|28543.47
17:15:26|28540.94
17:15:27|28540.01
17:15:27|28540.01
17:15:28|28538.46
17:15:29|28538.4
17:15:31|28536.6
17:15:31|28536.
17:15:33|28535.45
17:15:34|28531.01
17:15:34|28521.79
17:15:35|28520.07
17:15:36|28520.06
17:15:37|28520.07
17:15:38|28515.02
17:15:39|28512.
17:15:41|28512.06
17:15:41|28517.56
17:15:42|28523.36
17:15:43|28523.83
17:15:44|28524.26
17:15:46|28515.71
17:15:47|28515.7
17:15:47|28515.71
17:15:48|28517.
17:15:50|28523.11
17:15:50|28523.71
17:15:51|28523.71
17:15:52|28523.71
17:15:54|28523.71
17:15:55|28523.71
17:15:55|28523.71
17:15:56|28523.71
17:15:57|28517.4
17:15:58|28516.
17:16:00|28510.
17:16:01|28517.84
17:16:02|28517.84
17:16:03|28517.83
17:16:05|28508.67
17:16:06|28506.72
17:16:06|28505.98
17:16:07|28500.2
17:16:08|28500.
17:16:10|28503.37
17:16:11|28503.36
17:16:12|28503.37
17:16:12|28503.37
17:16:13|28505.72
17:16:15|28505.72
17:16:16|28505.73
17:16:17|28505.73
17:16:18|28505.72
17:16:18|28505.73
17:16:20|28506.21
17:16:21|28506.21
17:16:22|28506.22
17:16:23|28506.22
17:16:23|28506.11
17:16:25|28506.
17:16:26|28511.67
17:16:26|28515.68
17:16:27|28515.68
17:16:29|28515.68
17:16:30|28521.62
17:16:30|28521.62
17:16:32|28524.47
17:16:33|28524.72
17:16:34|28524.71
17:16:34|28524.72
17:16:35|28524.72
17:16:36|28524.71
17:16:38|28524.72
17:16:39|28525.
17:16:39|28525.
17:16:41|28535.99
17:16:42|28536.37
17:16:43|28536.37
17:16:44|28536.37
17:16:44|28536.38
17:16:46|28539.02
17:16:47|28544.72
17:16:48|28544.71
17:16:49|28544.72
17:16:49|28536.36
17:16:51|28530.22
17:16:52|28528.49
17:16:53|28528.49
17:16:54|28528.4
17:16:55|28528.58
17:16:56|28528.58
17:16:57|28528.57
17:16:58|28528.58
17:16:59|28528.58
17:17:00|28528.57
17:17:01|28528.57
17:17:03|28527.3
17:17:03|28527.29
17:17:04|28527.29
17:17:05|28527.3
17:17:06|28527.64
17:17:07|28527.65
17:17:08|28527.65
17:17:09|28525.
17:17:10|28523.38
17:17:11|28520.03
17:17:12|28516.93
17:17:13|28516.93
17:17:14|28516.94
17:17:15|28516.93
17:17:16|28515.76
17:17:17|28510.72
17:17:18|28510.72
17:17:19|28508.54
17:17:20|28505.78
17:17:21|28500.22
17:17:22|28500.22
17:17:23|28500.23
17:17:24|28500.23
17:17:25|28500.1
17:17:26|28500.1
17:17:27|28500.
17:17:28|28500.
17:17:29|28500.01
17:17:30|28500.01
17:17:31|28500.02
17:17:32|28500.03
17:17:33|28500.03
17:17:34|28500.02
17:17:35|28505.82
17:17:36|28505.83
17:17:37|28505.82
17:17:38|28509.61
17:17:39|28508.17
17:17:40|28507.97
17:17:41|28508.06
17:17:42|28508.05
17:17:43|28508.05
17:17:44|28511.87
17:17:45|28513.49
17:17:46|28512.93
17:17:47|28512.93
17:17:48|28512.93
17:17:49|28512.93
17:17:50|28512.93
17:17:51|28512.93
17:17:52|28512.93
17:17:53|28512.93
17:17:54|28512.93
17:17:55|28512.94
17:17:56|28512.93
17:17:57|28512.94
17:17:58|28512.93
17:17:59|28512.94
17:18:00|28512.93
17:18:02|28512.67
17:18:03|28508.3
17:18:04|28505.99
17:18:04|28505.99
17:18:06|28501.74
17:18:06|28500.15
17:18:08|28496.17
17:18:09|28490.95
17:18:10|28485.01
17:18:11|28467.45
17:18:12|28454.59
17:18:13|28462.5
17:18:14|28456.68
17:18:15|28465.01
17:18:16|28462.08
17:18:17|28462.07
17:18:18|28462.51
17:18:19|28469.25
17:18:20|28476.67
17:18:21|28479.88
17:18:22|28484.71
17:18:23|28480.03
17:18:24|28477.53
17:18:26|28477.52
17:18:26|28477.52
17:18:27|28487.4
17:18:28|28479.08
17:18:29|28479.07
17:18:30|28479.07
17:18:31|28479.08
17:18:32|28479.07
17:18:33|28479.07
17:18:34|28479.07
17:18:35|28479.08
17:18:36|28483.04
17:18:37|28486.17
17:18:38|28491.86
17:18:39|28491.85
17:18:40|28491.86
17:18:41|28495.47
17:18:42|28497.24
17:18:43|28490.06
17:18:44|28488.36
17:18:45|28488.35
17:18:46|28488.35
17:18:47|28479.7
17:18:48|28479.56
17:18:49|28479.56
17:18:50|28479.56
17:18:51|28479.56
17:18:52|28488.1
17:18:53|28488.1
17:18:54|28494.11
17:18:55|28494.1
17:18:57|28481.51
17:18:57|28479.68
17:18:58|28479.69
17:18:59|28468.68
17:19:00|28467.22
17:19:01|28465.62
17:19:03|28455.89
17:19:04|28451.53
17:19:05|28451.54
17:19:06|28450.
17:19:07|28451.43
17:19:08|28463.55
17:19:09|28461.88
17:19:10|28468.63
17:19:11|28470.76
17:19:12|28474.36
17:19:13|28483.61
17:19:14|28484.97
17:19:15|28492.2
17:19:16|28499.99
17:19:17|28500.
17:19:18|28498.93
17:19:19|28496.75
17:19:20|28496.74
17:19:21|28496.74
17:19:22|28496.74
17:19:23|28502.87
17:19:24|28504.99
17:19:25|28504.99
17:19:25|28494.54
17:19:27|28487.04
17:19:28|28490.24
17:19:29|28495.91
17:19:30|28495.91
17:19:31|28496.77
17:19:31|28496.42
17:19:33|28495.9
17:19:34|28495.9
17:19:35|28495.9
17:19:36|28495.91
17:19:36|28495.91
17:19:38|28495.9
17:19:38|28494.54
17:19:40|28492.51
17:19:40|28485.3
17:19:42|28485.3
17:19:42|28482.21
17:19:44|28482.55
17:19:45|28482.97
17:19:46|28485.84
17:19:47|28486.26
17:19:48|28486.26
17:19:49|28486.26
17:19:50|28486.27
17:19:50|28486.27
17:19:51|28486.27
17:19:53|28480.
17:19:54|28479.99
17:19:54|28480.
17:19:55|28480.
17:19:56|28486.27
17:19:57|28489.22
17:19:59|28489.21
17:20:00|28489.22
17:20:00|28489.21
17:20:02|28489.21
17:20:02|28486.82
17:20:04|28477.64
17:20:06|28473.77
17:20:07|28463.97
17:20:08|28450.94
17:20:09|28450.49
17:20:10|28450.49
17:20:11|28457.09
17:20:11|28458.72
17:20:12|28458.73
17:20:14|28458.72
17:20:15|28458.73
17:20:15|28467.24
17:20:17|28475.99
17:20:17|28475.98
17:20:18|28475.99
17:20:19|28476.22
17:20:21|28476.22
17:20:21|28476.22
17:20:22|28476.22
17:20:23|28476.22
17:20:25|28476.22
17:20:25|28476.22
17:20:26|28469.12
17:20:27|28476.01
17:20:29|28467.28
17:20:30|28468.18
17:20:30|28468.17
17:20:32|28468.17
17:20:33|28468.17
17:20:34|28468.18
17:20:35|28468.18
17:20:36|28469.26
17:20:36|28469.26
17:20:37|28469.26
17:20:38|28469.25
17:20:39|28463.1
17:20:40|28463.11
17:20:41|28463.1
17:20:42|28454.07
17:20:44|28454.06
17:20:44|28454.07
17:20:46|28454.31
17:20:47|28454.31
17:20:47|28464.38
17:20:48|28450.
17:20:49|28450.
17:20:50|28450.
17:20:51|28450.01
17:20:52|28461.78
17:20:54|28459.03
17:20:55|28459.03
17:20:55|28459.03
17:20:56|28459.03
17:20:58|28459.02
17:20:58|28459.24
17:20:59|28464.34
17:21:01|28464.33
17:21:02|28464.33
17:21:02|28464.33
17:21:04|28464.34
17:21:05|28464.34
17:21:06|28464.34
17:21:07|28464.34
17:21:08|28464.36
17:21:09|28467.04
17:21:10|28479.19
17:21:11|28480.
17:21:12|28479.99
17:21:13|28480.
17:21:14|28479.97
17:21:15|28475.25
17:21:16|28472.79
17:21:17|28472.8
17:21:18|28467.94
17:21:19|28471.33
17:21:20|28471.34
17:21:21|28472.8
17:21:22|28445.14
17:21:23|28442.76
17:21:25|28441.42
17:21:26|28435.78
17:21:27|28420.31
17:21:27|28414.52
17:21:28|28424.09
17:21:29|28423.03
17:21:31|28429.04
17:21:31|28429.04
17:21:33|28429.05
17:21:33|28429.04
17:21:35|28429.04
17:21:35|28424.79
17:21:36|28423.04
17:21:37|28415.38
17:21:39|28412.37
17:21:39|28386.
17:21:41|28389.91
17:21:41|28380.
17:21:42|28370.95
17:21:44|28360.35
17:21:45|28376.98
17:21:45|28385.8
17:21:47|28389.14
17:21:47|28397.5
17:21:48|28393.77
17:21:49|28390.68
17:21:51|28401.06
17:21:51|28409.99
17:21:52|28396.78
17:21:53|28396.82
17:21:54|28396.83
17:21:56|28391.59
17:21:56|28391.58
17:21:57|28397.9
17:21:58|28397.89
17:21:59|28397.89
17:22:00|28403.15
17:22:01|28394.29
17:22:02|28399.94
17:22:03|28411.43
17:22:04|28417.02
17:22:06|28409.68
17:22:07|28412.76
17:22:08|28408.16
17:22:09|28408.16
17:22:10|28414.87
17:22:11|28425.68
17:22:12|28423.17
17:22:13|28423.18
17:22:14|28423.18
17:22:15|28423.18
17:22:16|28439.42
17:22:17|28440.
17:22:18|28439.99
17:22:19|28431.92
17:22:20|28431.92
17:22:21|28431.92
17:22:22|28431.92
17:22:23|28431.91
17:22:24|28431.92
17:22:25|28431.92
17:22:26|28431.91
17:22:27|28426.98
17:22:28|28425.88
17:22:29|28416.63
17:22:30|28392.06
17:22:31|28396.73
17:22:32|28387.31
17:22:33|28385.01
17:22:34|28388.31
17:22:35|28391.84
17:22:36|28384.77
17:22:37|28382.
17:22:38|28377.01
17:22:39|28371.11
17:22:40|28369.14
17:22:41|28364.59
17:22:42|28361.79
17:22:43|28375.16
17:22:44|28383.68
17:22:45|28376.84
17:22:46|28367.83
17:22:47|28367.82
17:22:48|28378.51
17:22:49|28375.68
17:22:50|28372.85
17:22:51|28379.99
17:22:52|28383.36
17:22:53|28390.78
17:22:54|28395.12
17:22:55|28383.31
17:22:56|28368.94
17:22:57|28370.
17:22:58|28365.05
17:22:59|28365.04
17:23:00|28361.91
17:23:01|28361.92
17:23:02|28361.92
17:23:03|28361.91
17:23:04|28352.95
17:23:05|28351.29
17:23:07|28363.93
17:23:08|28364.16
17:23:09|28361.91
17:23:09|28370.57
17:23:11|28373.46
17:23:12|28379.71
17:23:13|28379.71
17:23:14|28378.19
17:23:15|28378.19
17:23:16|28378.18
17:23:17|28367.85
17:23:18|28363.9
17:23:19|28364.17
17:23:20|28364.18
17:23:21|28360.34
17:23:22|28357.49
17:23:22|28357.49
17:23:24|28364.17
17:23:25|28366.03
17:23:26|28361.97
17:23:27|28368.11
17:23:28|28366.34
17:23:29|28364.97
17:23:30|28364.97
17:23:30|28355.28
17:23:31|28355.29
17:23:33|28355.28
17:23:34|28355.28
17:23:35|28356.54
17:23:36|28356.56
17:23:37|28356.56
17:23:38|28356.56
17:23:39|28356.56
17:23:39|28356.56
17:23:41|28367.36
17:23:42|28376.71
17:23:43|28376.7
17:23:44|28377.92
17:23:44|28378.38
17:23:46|28376.7
17:23:47|28376.71
17:23:48|28371.05
17:23:49|28364.24
17:23:49|28365.57
17:23:51|28365.57
17:23:52|28365.57
17:23:53|28365.57
17:23:54|28365.57
17:23:55|28375.78
17:23:56|28375.78
17:23:56|28375.77
17:23:57|28375.77
17:23:59|28375.78
17:24:00|28376.71
17:24:01|28376.71
17:24:02|28390.
17:24:03|28383.07
17:24:04|28383.07
17:24:05|28389.95
17:24:06|28390.
17:24:06|28394.33
17:24:08|28401.62
17:24:09|28404.26
17:24:10|28412.31
17:24:12|28404.82
17:24:12|28404.82
17:24:13|28409.34
17:24:14|28418.6
17:24:15|28424.13
17:24:16|28420.74
17:24:17|28414.77
17:24:18|28415.06
17:24:19|28418.99
17:24:20|28423.84
17:24:21|28423.83
17:24:22|28414.77
17:24:23|28404.78
17:24:24|28404.77
17:24:25|28404.78
17:24:26|28404.78
17:24:27|28404.77
17:24:28|28404.78
17:24:29|28404.78
17:24:30|28404.77
17:24:31|28404.78
17:24:32|28404.78
17:24:33|28404.78
17:24:34|28407.07
17:24:35|28404.26
17:24:36|28400.
17:24:37|28396.63
17:24:38|28402.78
17:24:39|28395.06
17:24:40|28395.06
17:24:41|28395.07
17:24:42|28400.74
17:24:43|28401.78
17:24:44|28404.69
17:24:45|28404.7
17:24:46|28404.7
17:24:47|28404.7
17:24:48|28404.77
17:24:49|28404.77
17:24:50|28411.29
17:24:51|28416.09
17:24:52|28419.98
17:24:53|28412.23
17:24:54|28412.24
17:24:55|28412.24
17:24:56|28412.23
17:24:57|28412.24
17:24:58|28412.24
17:24:59|28412.24
17:25:00|28412.24
17:25:01|28412.23
17:25:02|28400.01
17:25:03|28400.01
17:25:04|28397.43
17:25:05|28397.42
17:25:07|28390.74
17:25:07|28390.73
17:25:08|28383.07
17:25:09|28382.56
17:25:10|28382.56
17:25:11|28384.9
17:25:13|28392.5
17:25:14|28389.88
17:25:14|28389.88
17:25:15|28385.08
17:25:17|28385.08
17:25:17|28385.08
17:25:19|28379.99
17:25:19|28370.
17:25:20|28367.22
17:25:21|28375.78
17:25:23|28376.66
17:25:24|28380.11
17:25:24|28389.86
17:25:25|28380.38
17:25:27|28370.99
17:25:28|28370.99
17:25:29|28367.27
17:25:30|28363.6
17:25:30|28363.6
17:25:32|28363.61
17:25:33|28363.6
17:25:33|28363.61
17:25:34|28363.61
17:25:36|28363.6
17:25:37|28369.28
17:25:37|28369.28
17:25:39|28369.29
17:25:39|28369.28
17:25:41|28379.84
17:25:41|28382.76
17:25:42|28371.26
17:25:43|28371.25
17:25:44|28371.26
17:25:45|28371.26
17:25:46|28369.82
17:25:47|28372.67
17:25:48|28376.71
17:25:49|28379.97
17:25:50|28379.96
17:25:51|28379.96
17:25:52|28373.68
17:25:53|28365.02
17:25:54|28365.01
17:25:55|28365.
17:25:56|28365.01
17:25:58|28365.
17:25:58|28365.01
17:25:59|28363.61
17:26:01|28363.61
17:26:01|28363.6
17:26:02|28363.6
17:26:03|28366.75
17:26:05|28368.27
17:26:06|28363.59
17:26:07|28360.94
17:26:08|28356.63
17:26:09|28356.63
17:26:10|28352.95
17:26:11|28352.
17:26:13|28352.01
17:26:13|28351.29
17:26:14|28351.29
17:26:15|28351.29
17:26:16|28351.28
17:26:17|28351.28
17:26:18|28354.79
17:26:19|28355.88
17:26:21|28375.77
17:26:22|28375.77
17:26:22|28372.62
17:26:23|28378.5
17:26:25|28382.55
17:26:26|28386.23
17:26:27|28391.67
17:26:27|28400.
17:26:28|28400.4
17:26:30|28400.57
17:26:31|28400.58
17:26:32|28397.27
17:26:33|28421.09
17:26:34|28424.23
17:26:35|28424.22
17:26:36|28424.23
17:26:37|28414.48
17:26:38|28410.5
17:26:39|28420.83
17:26:39|28421.35
17:26:40|28417.12
17:26:42|28408.34
17:26:43|28413.67
17:26:44|28413.67
17:26:45|28413.66
17:26:46|28413.66
17:26:47|28424.31
17:26:48|28431.57
17:26:49|28431.58
17:26:50|28431.57
17:26:50|28431.29
17:26:52|28434.03
17:26:53|28424.03
17:26:54|28424.04
17:26:54|28424.03
17:26:56|28424.03
17:26:57|28426.31
17:26:58|28426.31
17:26:59|28434.58
17:27:00|28434.59
17:27:01|28434.59
17:27:02|28434.58
17:27:03|28424.05
17:27:04|28424.05
17:27:04|28417.29
17:27:06|28413.68
17:27:06|28413.67
17:27:08|28413.68
17:27:09|28407.79
17:27:10|28401.41
17:27:10|28401.4
17:27:12|28400.
17:27:13|28400.
17:27:14|28400.01
17:27:15|28400.01
17:27:16|28400.01
17:27:17|28404.45
17:27:18|28404.81
17:27:19|28404.81
17:27:20|28404.81
17:27:21|28404.81
17:27:22|28395.84
17:27:23|28393.6
17:27:24|28393.59
17:27:25|28393.59
17:27:26|28393.6
17:27:27|28395.02
17:27:28|28395.01
17:27:29|28398.15
17:27:30|28398.23
17:27:31|28398.22
17:27:32|28398.23
17:27:33|28406.3
17:27:34|28406.3
17:27:35|28406.31
17:27:36|28407.77
17:27:37|28410.97
17:27:38|28410.98
17:27:39|28410.98
17:27:40|28413.66
17:27:41|28413.66
17:27:42|28413.67
17:27:43|28412.49
17:27:44|28412.49
17:27:45|28412.5
17:27:46|28412.5
17:27:47|28412.49
17:27:48|28412.49
17:27:50|28412.5
17:27:50|28412.52
17:27:51|28412.51
17:27:52|28418.18
17:27:53|28418.18
17:27:54|28418.17
17:27:55|28418.17
17:27:56|28418.18
17:27:57|28418.17
17:27:58|28421.36
17:27:59|28421.36
17:28:00|28421.37
17:28:01|28421.36
17:28:02|28412.66
17:28:03|28412.66
17:28:04|28412.67
17:28:05|28412.67
17:28:06|28418.15
17:28:07|28423.68
17:28:08|28423.68
17:28:09|28425.37
17:28:10|28421.99
17:28:12|28421.98
17:28:12|28421.99
17:28:14|28421.98
17:28:15|28414.17
17:28:16|28413.37
17:28:17|28412.68
17:28:18|28412.67
17:28:19|28412.68
17:28:20|28412.67
17:28:21|28404.19
17:28:21|28400.
17:28:23|28400.
17:28:23|28400.01
17:28:24|28400.
17:28:26|28400.
17:28:27|28400.
17:28:27|28400.
17:28:29|28400.01
17:28:29|28400.
17:28:30|28400.01
17:28:32|28400.
17:28:33|28400.01
17:28:33|28400.
17:28:34|28400.01
17:28:35|28400.
17:28:36|28398.25
17:28:38|28398.25
17:28:39|28398.25
17:28:40|28398.14
17:28:41|28398.14
17:28:42|28395.
17:28:42|28395.
17:28:43|28395.01
17:28:44|28395.
17:28:46|28395.
17:28:46|28395.01
17:28:47|28395.01
17:28:49|28400.21
17:28:50|28400.57
17:28:51|28400.58
17:28:52|28400.57
17:28:53|28400.59
17:28:54|28408.77
17:28:55|28412.
17:28:56|28416.29
17:28:57|28412.6
17:28:58|28405.2
17:28:59|28399.87
17:29:00|28399.88
17:29:01|28399.87
17:29:01|28399.88
17:29:03|28399.87
17:29:04|28399.88
17:29:05|28399.88
17:29:06|28397.01
17:29:07|28397.42
17:29:08|28397.43
17:29:09|28395.01
17:29:10|28395.
17:29:11|28395.
17:29:12|28394.18
17:29:13|28382.56
17:29:15|28382.56
17:29:15|28382.56
17:29:17|28385.24
17:29:17|28390.77
17:29:19|28400.
17:29:20|28406.12
17:29:21|28408.29
17:29:22|28408.29
17:29:23|28407.6
17:29:24|28407.59
17:29:25|28407.6
17:29:26|28402.82
17:29:27|28402.82
17:29:28|28402.82
17:29:29|28402.82
17:29:30|28400.01
17:29:31|28400.01
17:29:32|28394.85
17:29:33|28394.63
17:29:34|28388.31
17:29:35|28367.23
17:29:36|28366.22
17:29:37|28368.8
17:29:38|28372.73
17:29:39|28372.74
17:29:40|28372.73
17:29:41|28372.74
17:29:42|28367.38
17:29:43|28367.38
17:29:44|28367.38
17:29:45|28364.53
17:29:46|28364.53
17:29:47|28370.
17:29:48|28373.52
17:29:49|28377.58
17:29:50|28381.3
17:29:51|28384.73
17:29:52|28384.74
17:29:53|28384.78
17:29:54|28389.98
17:29:55|28396.68
17:29:56|28394.53
17:29:57|28384.78
17:29:58|28383.5
17:29:59|28383.51
17:30:00|28383.51
17:30:01|28383.51
17:30:02|28383.51
17:30:03|28380.01
17:30:04|28380.01
17:30:05|28384.09
17:30:06|28384.77
17:30:07|28384.77
17:30:08|28382.67
17:30:09|28380.77
17:30:10|28379.08
17:30:11|28376.97
17:30:12|28380.04
17:30:13|28383.01
17:30:15|28383.02
17:30:16|28383.01
17:30:16|28384.76
17:30:17|28393.64
17:30:19|28393.63
17:30:20|28393.64
17:30:21|28393.63
17:30:22|28393.63
17:30:23|28393.64
17:30:24|28393.63
17:30:25|28393.64
17:30:26|28393.64
17:30:27|28399.31
17:30:28|28399.53
17:30:29|28399.53
17:30:29|28400.
17:30:31|28410.86
17:30:32|28416.01
17:30:33|28419.87
17:30:34|28419.86
17:30:35|28419.86
17:30:36|28419.87
17:30:37|28419.86
17:30:38|28419.86
17:30:39|28419.99
17:30:40|28418.52
17:30:41|28418.52
17:30:42|28416.7
17:30:42|28416.69
17:30:44|28416.69
17:30:44|28416.69
17:30:46|28419.99
17:30:47|28420.08
17:30:48|28420.08
17:30:49|28420.09
17:30:50|28425.08
17:30:51|28427.22
17:30:52|28427.22
17:30:53|28427.39
17:30:54|28428.69
17:30:55|28434.58
17:30:55|28435.
17:30:57|28434.99
17:30:58|28430.17
17:30:59|28420.55
17:30:59|28420.55
17:31:01|28425.61
17:31:02|28432.76
17:31:03|28434.99
17:31:04|28435.
17:31:05|28430.
17:31:06|28430.
17:31:07|28429.25
17:31:07|28429.24
17:31:09|28429.25
17:31:10|28429.25
17:31:11|28429.25
17:31:12|28429.24
17:31:12|28429.25
17:31:14|28423.05
17:31:15|28420.48
17:31:16|28420.48
17:31:18|28420.
17:31:19|28420.01
17:31:20|28420.01
17:31:21|28420.
17:31:22|28420.
17:31:22|28420.01
17:31:24|28420.
17:31:25|28420.01
17:31:26|28420.57
17:31:27|28420.57
17:31:28|28420.56
17:31:29|28408.08
17:31:30|28408.07
17:31:31|28408.07
17:31:32|28408.08
17:31:33|28408.08
17:31:34|28408.07
17:31:35|28408.08
17:31:36|28408.07
17:31:37|28416.44
17:31:38|28417.83
17:31:39|28417.83
17:31:40|28417.83
17:31:41|28417.83
17:31:42|28417.83
17:31:44|28417.77
17:31:44|28417.77
17:31:46|28417.77
17:31:46|28417.77
17:31:47|28417.77
17:31:49|28417.77
17:31:49|28408.08
17:31:50|28408.08
17:31:51|28408.07
17:31:53|28408.08
17:31:53|28408.08
17:31:54|28408.08
17:31:55|28408.08
17:31:57|28408.08
17:31:57|28408.07
17:31:58|28408.08
17:31:59|28408.07
17:32:00|28408.07
17:32:01|28408.08
17:32:02|28395.
17:32:03|28414.46
17:32:04|28419.4
17:32:05|28419.47
17:32:06|28419.46
17:32:07|28420.55
17:32:09|28428.99
17:32:09|28427.97
17:32:10|28425.01
17:32:11|28425.01
17:32:12|28425.92
17:32:13|28427.91
17:32:14|28429.21
17:32:16|28430.
17:32:17|28429.57
17:32:19|28429.57
17:32:19|28429.56
17:32:20|28427.05
17:32:21|28424.45
17:32:22|28424.6
17:32:23|28424.61
17:32:24|28424.61
17:32:25|28424.61
17:32:26|28424.61
17:32:27|28424.61
17:32:28|28424.61
17:32:29|28424.6
17:32:30|28424.61
17:32:31|28424.6
17:32:32|28421.25
17:32:33|28421.27
17:32:34|28423.31
17:32:35|28426.62
17:32:36|28431.98
17:32:37|28431.98
17:32:38|28434.99
17:32:39|28434.99
17:32:40|28434.
17:32:41|28432.92
17:32:42|28432.95
17:32:43|28432.95
17:32:44|28433.61
17:32:45|28433.61
17:32:46|28429.96
17:32:48|28434.57
17:32:49|28434.68
17:32:49|28434.68
17:32:50|28429.79
17:32:51|28426.03
17:32:52|28423.31
17:32:53|28414.18
17:32:54|28414.17
17:32:55|28414.18
17:32:56|28414.18
17:32:58|28414.46
17:32:58|28414.46
17:33:00|28414.45
17:33:00|28414.46
17:33:01|28414.17
17:33:02|28414.17
17:33:03|28410.
17:33:04|28410.01
17:33:06|28410.
17:33:06|28410.
17:33:07|28400.
17:33:09|28393.43
17:33:09|28387.46
17:33:11|28387.01
17:33:11|28381.35
17:33:12|28378.15
17:33:13|28375.03
17:33:15|28375.03
17:33:15|28375.03
17:33:17|28375.
17:33:18|28375.01
17:33:19|28382.92
17:33:20|28382.92
17:33:21|28382.93
17:33:22|28386.38
17:33:23|28386.38
17:33:24|28375.17
17:33:25|28365.13
17:33:26|28356.63
17:33:27|28355.
17:33:29|28354.04
17:33:29|28361.99
17:33:30|28362.92
17:33:31|28353.9
17:33:32|28353.91
17:33:33|28346.38
17:33:35|28332.79
17:33:35|28331.23
17:33:36|28331.23
17:33:38|28320.18
17:33:39|28315.
17:33:40|28323.27
17:33:40|28326.95
17:33:41|28332.91
17:33:42|28334.65
17:33:43|28334.37
17:33:44|28330.16
17:33:46|28334.64
17:33:46|28338.91
17:33:48|28344.74
17:33:49|28347.13
17:33:50|28339.15
17:33:51|28336.02
17:33:52|28336.02
17:33:53|28334.65
17:33:54|28326.96
17:33:55|28326.97
17:33:56|28324.99
17:33:57|28321.87
17:33:58|28325.56
17:33:59|28320.43
17:34:00|28320.43
17:34:01|28323.73
17:34:02|28336.52
17:34:03|28334.82
17:34:04|28334.86
17:34:05|28340.36
17:34:06|28347.31
17:34:07|28349.72
17:34:08|28353.9
17:34:09|28358.02
17:34:10|28358.01
17:34:11|28358.01
17:34:12|28358.01
17:34:13|28351.51
17:34:14|28347.
17:34:15|28344.01
17:34:16|28344.01
17:34:17|28344.01
17:34:19|28351.17
17:34:19|28356.2
17:34:20|28356.19
17:34:21|28345.97
17:34:23|28346.87
17:34:24|28346.86
17:34:25|28343.75
17:34:26|28343.75
17:34:27|28343.75
17:34:27|28343.76
17:34:29|28343.76
17:34:29|28361.38
17:34:31|28362.4
17:34:32|28369.9
17:34:32|28362.42
17:34:33|28362.42
17:34:35|28362.42
17:34:35|28368.27
17:34:37|28373.33
17:34:37|28373.58
17:34:38|28373.59
17:34:39|28373.59
17:34:40|28362.47
17:34:41|28362.41
17:34:42|28362.41
17:34:43|28362.42
17:34:45|28365.71
17:34:46|28365.72
17:34:46|28365.71
17:34:47|28365.72
17:34:48|28365.71
17:34:49|28365.71
17:34:50|28351.18
17:34:52|28351.17
17:34:53|28351.18
17:34:54|28351.18
17:34:55|28351.17
17:34:55|28353.47
17:34:57|28353.48
17:34:57|28353.47
17:34:59|28353.47
17:34:59|28353.47
17:35:01|28353.47
17:35:01|28360.76
17:35:03|28360.76
17:35:04|28365.67
17:35:05|28369.32
17:35:06|28373.58
17:35:07|28370.78
17:35:08|28370.77
17:35:09|28370.77
17:35:10|28370.77
17:35:10|28370.77
17:35:12|28371.33
17:35:13|28371.95
17:35:13|28379.94
17:35:14|28381.22
17:35:15|28381.22
17:35:17|28379.94
17:35:17|28379.93
17:35:19|28379.94
17:35:20|28377.44
17:35:22|28375.96
17:35:23|28375.97
17:35:23|28375.96
17:35:25|28375.96
17:35:26|28375.97
17:35:27|28364.51
17:35:28|28363.59
17:35:29|28361.38
17:35:29|28360.01
17:35:31|28360.02
17:35:32|28360.02
17:35:33|28360.02
17:35:34|28353.66
17:35:34|28353.61
17:35:36|28346.3
17:35:36|28345.26
17:35:37|28343.34
17:35:39|28340.
17:35:39|28341.27
17:35:41|28341.26
17:35:41|28350.01
17:35:42|28350.01
17:35:44|28350.84
17:35:44|28360.77
17:35:45|28361.42
17:35:47|28361.96
17:35:47|28364.57
17:35:48|28368.56
17:35:49|28368.56
17:35:50|28368.56
17:35:52|28368.55
17:35:52|28350.
17:35:54|28331.32
17:35:55|28330.4
17:35:56|28329.38
17:35:56|28322.92
17:35:57|28315.
17:35:59|28327.77
17:35:59|28330.44
17:36:01|28329.87
17:36:02|28322.38
17:36:03|28322.55
17:36:04|28325.61
17:36:05|28325.61
17:36:06|28325.62
17:36:06|28320.01
17:36:08|28317.05
17:36:09|28316.89
17:36:09|28317.39
17:36:11|28317.4
17:36:12|28316.93
17:36:13|28318.87
17:36:14|28315.02
17:36:14|28320.71
17:36:15|28327.97
17:36:17|28332.39
17:36:17|28332.39
17:36:19|28332.39
17:36:19|28332.38
17:36:21|28332.39
17:36:22|28328.98
17:36:23|28345.6
17:36:24|28345.59
17:36:25|28345.59
17:36:26|28345.59
17:36:27|28345.59
17:36:28|28345.59
17:36:30|28340.38
17:36:30|28340.37
17:36:31|28340.98
17:36:32|28340.97
17:36:33|28340.98
17:36:34|28340.98
17:36:35|28340.98
17:36:36|28340.97
17:36:38|28340.98
17:36:38|28340.98
17:36:40|28340.97
17:36:41|28344.48
17:36:41|28347.9
17:36:42|28347.9
17:36:43|28347.67
17:36:45|28340.37
17:36:46|28339.47
17:36:47|28339.48
17:36:48|28339.47
17:36:48|28339.48
17:36:49|28339.48
17:36:51|28339.48
17:36:52|28339.48
17:36:53|28339.48
17:36:54|28339.47
17:36:54|28339.47
17:36:55|28339.48
17:36:57|28339.48
17:36:58|28339.47
17:36:59|28349.99
17:36:59|28349.99
17:37:01|28349.99
17:37:01|28349.99
17:37:03|28349.99
17:37:04|28350.
17:37:04|28346.92
17:37:06|28346.91
17:37:06|28346.91
17:37:07|28355.83
17:37:09|28355.83
17:37:10|28355.85
17:37:10|28355.85
17:37:11|28355.86
17:37:13|28355.85
17:37:13|28355.85
17:37:15|28355.85
17:37:16|28355.85
17:37:17|28355.86
17:37:18|28355.85
17:37:19|28355.85
17:37:20|28362.25
17:37:21|28362.36
17:37:22|28362.36
17:37:23|28362.36
17:37:24|28362.35
17:37:26|28364.1
17:37:26|28365.09
17:37:27|28368.
17:37:28|28367.99
17:37:29|28381.7
17:37:30|28382.18
17:37:31|28382.01
17:37:32|28382.
17:37:33|28382.
17:37:34|28382.
17:37:35|28382.28
17:37:36|28387.28
17:37:37|28387.28
17:37:38|28387.28
17:37:39|28387.29
17:37:40|28387.28
17:37:41|28381.6
17:37:42|28380.88
17:37:43|28380.87
17:37:44|28382.24
17:37:45|28386.95
17:37:46|28386.96
17:37:47|28386.97
17:37:48|28378.36
17:37:49|28372.18
17:37:50|28369.33
17:37:51|28373.67
17:37:52|28373.67
17:37:53|28377.06
17:37:54|28377.43
17:37:55|28377.43
17:37:56|28372.77
17:37:57|28372.64
17:37:58|28372.63
17:37:59|28364.59
17:38:00|28370.73
17:38:01|28370.73
17:38:02|28370.74
17:38:03|28370.74
17:38:04|28376.89
17:38:05|28389.22
17:38:06|28389.94
17:38:07|28389.94
17:38:08|28397.4
17:38:09|28392.61
17:38:10|28392.62
17:38:11|28392.62
17:38:12|28392.61
17:38:13|28392.61
17:38:14|28392.61
17:38:15|28392.62
17:38:16|28387.81
17:38:17|28387.81
17:38:18|28383.93
17:38:19|28383.93
17:38:20|28384.89
17:38:21|28384.89
17:38:22|28384.89
17:38:24|28394.34
17:38:25|28393.98
17:38:26|28393.99
17:38:27|28393.98
17:38:28|28393.98
17:38:29|28391.47
17:38:30|28387.68
17:38:31|28387.68
17:38:32|28386.73
17:38:33|28375.47
17:38:34|28375.47
17:38:35|28377.95
17:38:36|28377.95
17:38:37|28377.95
17:38:38|28377.95
17:38:39|28377.95
17:38:40|28377.99
17:38:41|28378.
17:38:42|28378.
17:38:43|28378.
17:38:44|28378.
17:38:45|28378.
17:38:46|28377.67
17:38:47|28377.67
17:38:48|28377.67
17:38:49|28377.67
17:38:50|28377.67
17:38:51|28377.67
17:38:52|28377.67
17:38:53|28377.68
17:38:54|28377.67
17:38:55|28377.68
17:38:56|28377.68
17:38:57|28377.68
17:38:58|28377.68
17:38:59|28377.67
17:39:00|28377.67
17:39:01|28377.68
17:39:02|28377.67
17:39:03|28377.68
17:39:04|28377.67
17:39:05|28376.51
17:39:06|28371.38
17:39:07|28371.02
17:39:08|28371.02
17:39:09|28371.01
17:39:10|28371.02
17:39:11|28371.02
17:39:12|28371.01
17:39:13|28371.01
17:39:14|28371.02
17:39:15|28371.02
17:39:16|28371.02
17:39:17|28371.02
17:39:18|28371.02
17:39:19|28371.01
17:39:20|28371.01
17:39:21|28371.02
17:39:23|28371.01
17:39:24|28371.01
17:39:25|28371.02
17:39:26|28371.02
17:39:27|28372.98
17:39:29|28372.98
17:39:29|28372.98
17:39:30|28372.98
17:39:31|28372.97
17:39:32|28372.97
17:39:33|28369.97
17:39:34|28367.08
17:39:35|28365.75
17:39:36|28365.74
17:39:37|28365.75
17:39:38|28365.75
17:39:39|28365.74
17:39:40|28365.74
17:39:41|28365.74
17:39:42|28365.75
17:39:43|28367.68
17:39:44|28369.98
17:39:45|28369.98
17:39:46|28370.
17:39:47|28369.99
17:39:48|28369.99
17:39:49|28370.
17:39:50|28369.99
17:39:51|28369.99
17:39:52|28369.99
17:39:53|28365.8
17:39:54|28364.69
17:39:55|28364.61
17:39:56|28364.61
17:39:57|28364.61
17:39:58|28364.6
17:39:59|28364.61
17:40:00|28364.61
17:40:01|28364.6
17:40:02|28364.6
17:40:03|28364.61
17:40:04|28364.6
17:40:05|28364.6
17:40:06|28364.6
17:40:07|28364.61
17:40:08|28364.6
17:40:09|28364.6
17:40:10|28365.
17:40:11|28364.99
17:40:12|28364.99
17:40:13|28364.99
17:40:14|28365.
17:40:15|28364.99
17:40:16|28365.
17:40:17|28365.
17:40:18|28364.99
17:40:19|28364.99
17:40:20|28365.
17:40:21|28360.01
17:40:22|28360.01
17:40:24|28360.01
17:40:25|28360.01
17:40:26|28360.01
17:40:27|28360.01
17:40:28|28360.01
17:40:29|28360.01
17:40:30|28355.1
17:40:32|28353.
17:40:32|28353.
17:40:33|28353.
17:40:34|28353.01
17:40:35|28353.01
17:40:36|28347.04
17:40:37|28347.06
17:40:38|28353.
17:40:39|28354.64
17:40:40|28354.63
17:40:41|28354.63
17:40:42|28354.64
17:40:43|28354.62
17:40:44|28354.63
17:40:45|28354.63
17:40:46|28354.62
17:40:47|28354.63
17:40:48|28354.63
17:40:49|28354.62
17:40:50|28354.62
17:40:51|28355.1
17:40:52|28363.51
17:40:53|28367.08
17:40:54|28374.96
17:40:55|28377.96
17:40:56|28378.
17:40:57|28385.
17:40:58|28385.
17:40:59|28385.
17:41:00|28391.19
17:41:01|28392.55
17:41:02|28392.55
17:41:03|28394.99
17:41:04|28401.45
17:41:05|28403.61
17:41:06|28400.67
17:41:07|28409.35
17:41:08|28411.99
17:41:09|28411.75
17:41:10|28404.6
17:41:11|28404.59
17:41:12|28404.59
17:41:13|28404.59
17:41:14|28402.01
17:41:15|28402.01
17:41:16|28402.
17:41:17|28402.01
17:41:18|28397.34
17:41:19|28396.32
17:41:20|28397.69
17:41:21|28397.69
17:41:22|28397.69
17:41:23|28397.69
17:41:25|28397.69
17:41:26|28397.68
17:41:27|28397.68
17:41:28|28387.93
17:41:30|28385.06
17:41:30|28385.04
17:41:31|28387.96
17:41:32|28387.97
17:41:33|28392.76
17:41:34|28392.76
17:41:35|28392.76
17:41:36|28392.75
17:41:37|28392.75
17:41:38|28392.75
17:41:39|28392.75
17:41:41|28392.75
17:41:41|28392.75
17:41:42|28392.75
17:41:43|28390.02
17:41:44|28385.51
17:41:45|28385.
17:41:47|28380.87
17:41:47|28380.88
17:41:48|28380.88
17:41:49|28380.88
17:41:50|28380.87
17:41:51|28380.88
17:41:52|28380.87
17:41:53|28380.88
17:41:54|28380.88
17:41:56|28380.87
17:41:56|28377.96
17:41:58|28377.97
17:41:58|28377.96
17:42:00|28377.07
17:42:00|28389.21
17:42:02|28389.2
17:42:03|28389.21
17:42:04|28392.74
17:42:05|28392.74
17:42:05|28392.74
17:42:06|28392.74
17:42:07|28392.75
17:42:08|28397.69
17:42:09|28397.97
17:42:11|28397.96
17:42:11|28397.97
17:42:13|28397.97
17:42:13|28399.
17:42:14|28399.99
17:42:15|28399.99
17:42:16|28410.
17:42:17|28409.99
17:42:19|28409.99
17:42:19|28409.99
17:42:21|28410.
17:42:21|28410.
17:42:22|28409.99
17:42:24|28410.
17:42:24|28411.37
17:42:25|28413.56
17:42:26|28413.83
17:42:28|28413.88
17:42:28|28415.13
17:42:30|28412.24
17:42:30|28405.96
17:42:31|28402.84
17:42:32|28402.85
17:42:34|28403.58
17:42:34|28403.59
17:42:36|28404.27
17:42:37|28404.31
17:42:38|28409.61
17:42:38|28409.61
17:42:40|28409.61
17:42:40|28409.61
17:42:42|28409.61
17:42:43|28409.61
17:42:44|28409.61
17:42:45|28409.61
17:42:46|28409.62
17:42:47|28409.62
17:42:48|28409.62
17:42:49|28409.62
17:42:49|28409.62
17:42:51|28409.62
17:42:52|28409.61
17:42:53|28409.61
17:42:54|28398.01
17:42:54|28398.01
17:42:56|28398.
17:42:57|28397.08
17:42:58|28397.08
17:42:59|28397.08
17:42:59|28397.08
17:43:01|28397.03
17:43:02|28396.62
17:43:03|28396.62
17:43:04|28395.52
17:43:05|28398.27
17:43:06|28398.21
17:43:07|28398.17
17:43:08|28398.17
17:43:08|28398.18
17:43:10|28398.17
17:43:11|28398.17
17:43:12|28398.18
17:43:13|28401.68
17:43:14|28401.98
17:43:15|28412.59
17:43:16|28412.58
17:43:17|28403.53
17:43:18|28402.05
17:43:18|28402.05
17:43:20|28402.06
17:43:21|28406.68
17:43:22|28412.13
17:43:23|28412.13
17:43:23|28410.4
17:43:24|28410.39
17:43:27|28410.4
17:43:28|28406.34
17:43:29|28406.34
17:43:30|28402.51
17:43:31|28397.97
17:43:32|28397.98
17:43:33|28397.98
17:43:34|28397.97
17:43:35|28397.97
17:43:36|28397.98
17:43:37|28397.98
17:43:38|28397.98
17:43:39|28400.7
17:43:40|28401.98
17:43:41|28407.01
17:43:42|28409.94
17:43:43|28410.
17:43:44|28414.17
17:43:45|28414.17
17:43:46|28412.7
17:43:47|28412.7
17:43:48|28412.7
17:43:49|28412.7
17:43:50|28412.71
17:43:51|28412.7
17:43:52|28419.91
17:43:53|28411.49
17:43:54|28411.48
17:43:55|28411.49
17:43:56|28411.49
17:43:57|28409.99
17:43:58|28408.77
17:43:59|28403.37
17:44:00|28403.37
17:44:01|28401.57
17:44:02|28398.93
17:44:03|28398.92
17:44:04|28399.42
17:44:05|28400.32
17:44:06|28400.32
17:44:07|28404.96
17:44:08|28409.
17:44:09|28409.01
17:44:10|28409.
17:44:11|28409.01
17:44:12|28411.95
17:44:13|28411.94
17:44:14|28411.95
17:44:15|28406.53
17:44:16|28403.23
17:44:17|28403.24
17:44:18|28403.23
17:44:19|28403.24
17:44:20|28403.24
17:44:21|28403.23
17:44:22|28403.24
17:44:23|28403.62
17:44:24|28403.62
17:44:25|28403.62
17:44:26|28403.63
17:44:28|28403.63
17:44:28|28403.63
17:44:30|28403.63
17:44:31|28403.63
17:44:32|28400.38
17:44:33|28400.38
17:44:33|28400.37
17:44:35|28393.01
17:44:36|28393.
17:44:37|28393.
17:44:38|28387.65
17:44:39|28384.85
17:44:40|28386.2
17:44:41|28386.8
17:44:42|28386.8
17:44:43|28386.81
17:44:44|28386.81
17:44:45|28386.81
17:44:45|28386.8
17:44:47|28386.81
17:44:48|28386.8
17:44:49|28386.8
17:44:50|28386.8
17:44:51|28386.81
17:44:52|28386.8
17:44:53|28386.25
17:44:54|28386.25
17:44:55|28386.25
17:44:56|28386.21
17:44:57|28386.2
17:44:58|28386.81
17:44:59|28386.8
17:45:00|28386.8
17:45:01|28386.81
17:45:02|28387.25
17:45:03|28386.83
17:45:04|28386.82
17:45:05|28390.85
17:45:06|28392.99
17:45:07|28389.48
17:45:08|28392.97
17:45:09|28399.4
17:45:10|28392.7
17:45:11|28390.78
17:45:12|28390.78
17:45:13|28390.78
17:45:14|28390.78
17:45:15|28390.78
17:45:16|28390.78
17:45:17|28398.19
17:45:18|28398.19
17:45:19|28403.72
17:45:20|28402.71
17:45:21|28402.7
17:45:22|28402.7
17:45:23|28402.7
17:45:24|28402.71
17:45:25|28392.6
17:45:26|28392.6
17:45:27|28392.61
17:45:29|28392.6
17:45:29|28396.39
17:45:30|28396.4
17:45:31|28396.4
17:45:32|28396.39
17:45:33|28396.4
17:45:34|28396.39
17:45:35|28396.39
17:45:36|28396.4
17:45:37|28396.4
17:45:38|28396.39
17:45:40|28396.39
17:45:40|28392.73
17:45:41|28392.6
17:45:42|28392.61
17:45:43|28392.61
17:45:44|28392.61
17:45:46|28387.5
17:45:47|28387.51
17:45:48|28387.5
17:45:48|28386.81
17:45:49|28386.8
17:45:51|28386.8
17:45:52|28386.8
17:45:52|28386.81
17:45:53|28386.81
17:45:54|28385.79
17:45:56|28382.36
17:45:57|28382.36
17:45:57|28382.36
17:45:58|28382.36
17:45:59|28382.36
17:46:00|28387.5
17:46:01|28386.31
17:46:02|28377.01
17:46:03|28377.
17:46:04|28377.
17:46:05|28372.77
17:46:07|28370.08
17:46:07|28369.01
17:46:08|28369.01
17:46:10|28369.01
17:46:11|28369.01
17:46:12|28369.
17:46:13|28369.01
17:46:13|28369.03
17:46:14|28369.01
17:46:16|28369.01
17:46:16|28372.93
17:46:18|28372.93
17:46:18|28377.01
17:46:19|28381.87
17:46:20|28381.88
17:46:21|28381.88
17:46:22|28382.67
17:46:23|28382.67
17:46:24|28378.85
17:46:25|28378.84
17:46:26|28378.84
17:46:27|28378.85
17:46:29|28373.89
17:46:30|28373.89
17:46:31|28373.9
17:46:33|28373.89
17:46:33|28373.9
17:46:34|28373.9
17:46:35|28373.89
17:46:36|28377.72
17:46:37|28377.73
17:46:38|28377.72
17:46:39|28377.73
17:46:40|28377.73
17:46:41|28383.39
17:46:42|28383.39
17:46:43|28383.39
17:46:44|28383.1
17:46:45|28374.14
17:46:46|28363.48
17:46:47|28363.52
17:46:49|28363.52
17:46:49|28363.48
17:46:51|28363.45
17:46:52|28363.45
17:46:53|28363.45
17:46:54|28363.44
17:46:54|28363.45
17:46:55|28360.
17:46:56|28360.
17:46:58|28359.21
17:46:59|28359.2
17:47:00|28359.2
17:47:01|28359.2
17:47:02|28358.19
17:47:03|28352.57
17:47:04|28352.57
17:47:05|28350.19
17:47:06|28350.19
17:47:07|28350.19
17:47:08|28350.
17:47:09|28350.01
17:47:10|28350.
17:47:11|28335.01
17:47:12|28335.58
17:47:13|28332.39
17:47:14|28332.39
17:47:15|28339.51
17:47:16|28344.12
17:47:17|28344.12
17:47:18|28352.64
17:47:19|28352.38
17:47:20|28352.38
17:47:21|28352.38
17:47:22|28357.77
17:47:23|28357.77
17:47:24|28359.46
17:47:25|28359.99
17:47:26|28359.99
17:47:27|28359.99
17:47:28|28359.99
17:47:29|28359.99
17:47:30|28359.99
17:47:32|28359.48
17:47:32|28359.46
17:47:34|28359.46
17:47:35|28359.47
17:47:36|28359.46
17:47:37|28352.4
17:47:38|28350.
17:47:39|28350.
17:47:40|28350.01
17:47:41|28350.01
17:47:42|28350.
17:47:43|28350.01
17:47:44|28350.
17:47:45|28350.01
17:47:46|28350.01
17:47:47|28350.
17:47:48|28350.01
17:47:49|28350.01
17:47:50|28350.01
17:47:51|28350.
17:47:52|28335.34
17:47:53|28331.83
17:47:54|28331.83
17:47:55|28331.01
17:47:56|28322.
17:47:57|28322.27
17:47:58|28322.27
17:47:59|28320.62
17:48:00|28316.68
17:48:01|28321.2
17:48:02|28322.02
17:48:03|28326.22
17:48:04|28333.61
17:48:05|28335.81
17:48:06|28335.8
17:48:07|28335.81
17:48:08|28335.8
17:48:09|28335.23
17:48:10|28335.2
17:48:11|28336.05
17:48:12|28336.04
17:48:13|28336.25
17:48:14|28344.78
17:48:15|28344.78
17:48:16|28344.79
17:48:17|28347.85
17:48:18|28343.04
17:48:19|28343.04
17:48:20|28338.12
17:48:21|28338.11
17:48:22|28336.06
17:48:23|28338.8
17:48:24|28341.18
17:48:25|28345.8
17:48:26|28347.06
17:48:27|28347.06
17:48:28|28347.05
17:48:29|28347.06
17:48:30|28347.05
17:48:32|28346.99
17:48:33|28346.99
17:48:34|28346.99
17:48:35|28344.
17:48:36|28344.01
17:48:37|28344.68
17:48:38|28350.66
17:48:39|28350.65
17:48:40|28352.62
17:48:41|28357.12
17:48:41|28357.12
17:48:43|28357.11
17:48:44|28347.21
17:48:45|28347.21
17:48:46|28347.21
17:48:47|28347.21
17:48:48|28347.2
17:48:49|28347.21
17:48:50|28347.21
17:48:51|28347.2
17:48:52|28347.21
17:48:53|28347.21
17:48:54|28347.21
17:48:55|28347.2
17:48:56|28347.21
17:48:57|28347.2
17:48:58|28347.21
17:48:59|28352.6
17:49:00|28352.6
17:49:01|28352.59
17:49:02|28352.59
17:49:03|28337.38
17:49:04|28337.37
17:49:05|28337.37
17:49:06|28337.37
17:49:07|28337.38
17:49:08|28337.38
17:49:08|28338.55
17:49:10|28338.56
17:49:11|28338.55
17:49:12|28339.29
17:49:13|28340.54
17:49:13|28340.55
17:49:14|28340.55
17:49:16|28340.55
17:49:17|28340.54
17:49:17|28343.82
17:49:19|28346.87
17:49:20|28346.86
17:49:21|28346.86
17:49:22|28346.86
17:49:22|28346.86
17:49:24|28349.67
17:49:25|28350.
17:49:26|28352.06
17:49:27|28352.07
17:49:28|28356.55
17:49:28|28357.1
17:49:30|28357.1
17:49:31|28357.1
17:49:32|28357.09
17:49:33|28357.1
17:49:35|28357.11
17:49:35|28357.11
17:49:36|28357.11
17:49:37|28357.33
17:49:38|28358.94
17:49:39|28358.93
17:49:40|28351.18
17:49:41|28349.08
17:49:42|28348.69
17:49:43|28348.68
17:49:44|28348.68
17:49:45|28354.36
17:49:46|28354.35
17:49:47|28358.04
17:49:48|28358.05
17:49:49|28358.05
17:49:50|28358.05
17:49:51|28358.06
17:49:52|28358.06
17:49:53|28358.06
17:49:54|28358.05
17:49:55|28358.05
17:49:56|28358.06
17:49:57|28358.05
17:49:58|28358.05
17:49:59|28358.06
17:50:00|28358.06
17:50:01|28358.06
17:50:02|28358.05
17:50:03|28354.39
17:50:04|28354.38
17:50:05|28354.38
17:50:06|28354.38
17:50:07|28354.38
17:50:08|28354.38
17:50:09|28354.38
17:50:10|28357.83
17:50:11|28357.99
17:50:12|28357.99
17:50:13|28358.93
17:50:14|28358.94
17:50:15|28358.94
17:50:16|28358.94
17:50:17|28358.93
17:50:18|28358.93
17:50:19|28358.94
17:50:20|28358.93
17:50:21|28358.94
17:50:22|28358.94
17:50:23|28358.94
17:50:24|28358.93
17:50:25|28358.94
17:50:26|28354.35
17:50:27|28354.35
17:50:28|28354.35
17:50:29|28350.
17:50:30|28348.69
17:50:31|28351.
17:50:33|28351.
17:50:34|28351.
17:50:35|28351.
17:50:36|28351.
17:50:37|28351.
17:50:38|28351.
17:50:39|28360.
17:50:40|28360.
17:50:41|28360.
17:50:42|28362.26
17:50:43|28363.44
17:50:44|28363.44
17:50:45|28363.44
17:50:46|28363.45
17:50:47|28363.44
17:50:48|28363.44
17:50:49|28363.44
17:50:50|28363.44
17:50:51|28363.45
17:50:52|28363.45
17:50:53|28363.44
17:50:54|28363.44
17:50:55|28363.45
17:50:56|28363.45
17:50:57|28363.44
17:50:58|28363.45
17:50:59|28366.
17:51:00|28369.98
17:51:01|28373.74
17:51:02|28376.56
17:51:03|28376.55
17:51:04|28371.42
17:51:05|28371.42
17:51:06|28371.42
17:51:07|28374.71
17:51:08|28378.94
17:51:09|28378.94
17:51:10|28378.95
17:51:11|28380.
17:51:12|28380.
17:51:13|28380.
17:51:14|28379.99
17:51:15|28379.99
17:51:16|28380.
17:51:17|28380.
17:51:18|28385.31
17:51:19|28388.18
17:51:20|28377.28
17:51:21|28377.27
17:51:22|28385.74
17:51:23|28385.94
17:51:24|28387.
17:51:25|28386.99
17:51:26|28387.
17:51:27|28387.
17:51:28|28390.
17:51:29|28390.
17:51:30|28399.99
17:51:32|28399.99
17:51:32|28400.
17:51:34|28404.3
17:51:35|28400.44
17:51:36|28399.01
17:51:37|28399.2
17:51:38|28399.01
17:51:39|28399.
17:51:40|28399.15
17:51:41|28399.16
17:51:42|28399.15
17:51:43|28402.34
17:51:44|28402.34
17:51:45|28402.34
17:51:46|28402.34
17:51:47|28402.33
17:51:48|28402.33
17:51:49|28402.34
17:51:50|28402.34
17:51:51|28402.34
17:51:52|28404.75
17:51:53|28406.67
17:51:54|28402.98
17:51:55|28402.98
17:51:56|28402.97
17:51:57|28402.97
17:51:58|28402.98
17:51:59|28402.97
17:52:00|28401.52
17:52:01|28405.
17:52:02|28396.1
17:52:03|28396.1
17:52:04|28401.52
17:52:05|28403.78
17:52:06|28403.78
17:52:07|28403.79
17:52:08|28409.75
17:52:09|28409.74
17:52:10|28410.66
17:52:11|28410.66
17:52:12|28410.66
17:52:13|28410.67
17:52:14|28411.86
17:52:15|28419.18
17:52:16|28422.02
17:52:17|28424.71
17:52:18|28421.4
17:52:19|28424.14
17:52:20|28424.14
17:52:21|28424.15
17:52:22|28424.14
17:52:23|28424.15
17:52:24|28424.14
17:52:25|28424.14
17:52:26|28424.15
17:52:27|28432.09
17:52:28|28430.
17:52:29|28430.
17:52:30|28434.79
17:52:31|28435.96
17:52:32|28439.99
17:52:33|28440.
17:52:34|28440.
17:52:36|28440.
17:52:37|28439.99
17:52:38|28447.
17:52:38|28449.03
17:52:40|28449.03
17:52:41|28440.26
17:52:42|28435.6
17:52:43|28431.12
17:52:44|28432.92
17:52:45|28432.91
17:52:46|28436.94
17:52:47|28440.08
17:52:48|28440.08
17:52:49|28443.44
17:52:50|28444.
17:52:51|28449.99
17:52:53|28457.77
17:52:53|28464.99
17:52:54|28466.36
17:52:55|28462.17
17:52:56|28456.57
17:52:57|28451.32
17:52:59|28446.3
17:53:00|28456.31
17:53:01|28460.
17:53:01|28459.99
17:53:03|28463.98
17:53:05|28463.99
17:53:05|28463.99
17:53:06|28464.
17:53:07|28468.2
17:53:08|28468.19
17:53:09|28469.27
17:53:10|28473.03
17:53:11|28449.86
17:53:12|28462.24
17:53:13|28459.17
17:53:14|28457.43
17:53:15|28451.08
17:53:16|28451.52
17:53:17|28451.54
17:53:18|28451.54
17:53:19|28451.54
17:53:20|28451.56
17:53:21|28451.57
17:53:22|28445.04
17:53:23|28440.28
17:53:24|28440.
17:53:25|28444.85
17:53:26|28444.85
17:53:27|28448.19
17:53:28|28448.18
17:53:29|28456.85
17:53:30|28459.99
17:53:31|28462.56
17:53:32|28464.2
17:53:33|28468.
17:53:34|28467.99
17:53:36|28468.
17:53:37|28470.83
17:53:38|28470.83
17:53:39|28476.96
17:53:41|28476.93
17:53:41|28479.32
17:53:42|28479.48
17:53:43|28479.49
17:53:44|28480.24
17:53:46|28493.45
17:53:47|28494.27
17:53:48|28494.26
17:53:48|28495.17
17:53:49|28487.08
17:53:51|28481.73
17:53:51|28476.98
17:53:52|28475.17
17:53:54|28468.84
17:53:54|28479.86
17:53:55|28479.29
17:53:57|28479.85
17:53:58|28479.85
17:53:59|28484.09
17:54:00|28484.09
17:54:00|28484.09
17:54:01|28484.09
17:54:02|28482.15
17:54:03|28473.77
17:54:05|28473.77
17:54:05|28469.96
17:54:07|28468.84
17:54:08|28468.84
17:54:09|28466.01
17:54:10|28463.98
17:54:10|28463.99
17:54:12|28463.98
17:54:12|28463.99
17:54:14|28463.98
17:54:15|28463.17
17:54:16|28460.
17:54:17|28449.7
17:54:18|28448.47
17:54:19|28444.05
17:54:20|28441.06
17:54:20|28441.05
17:54:22|28444.36
17:54:22|28453.73
17:54:24|28453.72
17:54:25|28453.75
17:54:26|28455.75
17:54:27|28455.75
17:54:28|28455.75
17:54:28|28455.75
17:54:30|28455.74
17:54:31|28453.76
17:54:32|28453.76
17:54:32|28453.76
17:54:33|28453.75
17:54:34|28445.74
17:54:36|28452.61
17:54:37|28452.35
17:54:38|28441.07
17:54:40|28441.07
17:54:40|28441.07
17:54:41|28442.49
17:54:42|28442.48
17:54:43|28442.49
17:54:44|28442.2
17:54:45|28441.25
17:54:46|28441.26
17:54:47|28444.55
17:54:48|28444.56
17:54:49|28444.56
17:54:50|28444.55
17:54:51|28444.55
17:54:52|28444.56
17:54:53|28444.56
17:54:54|28444.56
17:54:55|28444.55
17:54:56|28444.13
17:54:57|28441.89
17:54:58|28441.88
17:54:59|28441.89
17:55:00|28441.88
17:55:01|28440.85
17:55:02|28435.75
17:55:03|28435.76
17:55:05|28423.9
17:55:05|28423.9
17:55:07|28423.89
17:55:08|28417.47
17:55:08|28432.93
17:55:09|28439.23
17:55:10|28438.01
17:55:12|28438.09
17:55:13|28438.09
17:55:13|28438.09
17:55:15|28438.1
17:55:16|28438.09
17:55:16|28438.09
17:55:17|28438.08
17:55:18|28438.09
17:55:20|28438.08
17:55:20|28438.08
17:55:22|28438.08
17:55:22|28438.08
17:55:24|28439.36
17:55:24|28439.37
17:55:26|28445.2
17:55:26|28445.2
17:55:28|28452.75
17:55:29|28456.24
17:55:29|28460.96
17:55:30|28466.95
17:55:31|28468.2
17:55:32|28468.21
17:55:33|28470.04
17:55:34|28470.11
17:55:35|28472.07
17:55:36|28472.16
17:55:38|28472.92
17:55:39|28466.47
17:55:41|28468.5
17:55:41|28468.5
17:55:42|28468.36
17:55:43|28468.37
17:55:44|28468.42
17:55:45|28468.37
17:55:46|28468.36
17:55:47|28468.37
17:55:48|28468.84
17:55:49|28468.83
17:55:50|28468.84
17:55:51|28470.01
17:55:52|28470.01
17:55:53|28470.01
17:55:54|28470.02
17:55:55|28470.02
17:55:56|28479.87
17:55:57|28479.31
17:55:58|28479.82
17:55:59|28479.66
17:56:00|28480.23
17:56:01|28480.24
17:56:02|28480.23
17:56:03|28485.92
17:56:04|28489.17
17:56:05|28470.86
17:56:06|28467.28
17:56:07|28467.28
17:56:08|28467.28
17:56:09|28476.23
17:56:10|28476.23
17:56:11|28476.22
17:56:12|28476.23
17:56:13|28476.23
17:56:14|28476.22
17:56:15|28460.6
17:56:16|28461.6
17:56:17|28461.6
17:56:18|28461.6
17:56:19|28461.53
17:56:20|28461.53
17:56:21|28470.5
17:56:22|28471.53
17:56:23|28471.54
17:56:24|28471.53
17:56:25|28476.32
17:56:26|28476.33
17:56:27|28471.56
17:56:28|28471.57
17:56:29|28473.78
17:56:30|28480.01
17:56:31|28480.
17:56:32|28480.05
17:56:33|28480.05
17:56:34|28480.05
17:56:36|28477.88
17:56:36|28477.79
17:56:37|28477.79
17:56:39|28487.62
17:56:39|28487.76
17:56:41|28489.16
17:56:42|28489.16
17:56:42|28475.18
17:56:44|28461.55
17:56:45|28454.1
17:56:46|28477.12
17:56:47|28467.03
17:56:48|28477.82
17:56:48|28482.42
17:56:50|28482.41
17:56:51|28477.13
17:56:51|28477.12
17:56:53|28480.62
17:56:54|28480.62
17:56:55|28480.62
17:56:56|28480.62
17:56:57|28482.34
17:56:58|28482.34
17:56:59|28478.02
17:57:00|28474.72
17:57:00|28473.99
17:57:02|28473.99
17:57:03|28464.7
17:57:04|28470.02
17:57:05|28477.08
17:57:06|28482.34
17:57:07|28482.34
17:57:08|28482.35
17:57:09|28489.16
17:57:10|28489.99
17:57:11|28492.88
17:57:12|28492.88
17:57:13|28494.86
17:57:14|28494.85
17:57:14|28496.58
17:57:15|28496.98
17:57:17|28498.
17:57:18|28497.99
17:57:19|28498.
17:57:20|28494.27
17:57:21|28495.15
17:57:22|28499.
17:57:23|28498.99
17:57:24|28500.
17:57:25|28499.99
17:57:26|28499.99
17:57:27|28500.
17:57:28|28502.05
17:57:29|28502.04
17:57:30|28495.07
17:57:31|28499.48
17:57:33|28498.46
17:57:33|28495.13
17:57:34|28498.36
17:57:35|28497.26
17:57:36|28495.01
17:57:38|28495.
17:57:39|28495.
17:57:40|28495.01
17:57:42|28494.23
17:57:42|28494.23
17:57:44|28494.24
17:57:44|28498.21
17:57:46|28498.22
17:57:46|28498.21
17:57:48|28498.81
17:57:48|28498.8
17:57:49|28498.8
17:57:51|28499.
17:57:52|28499.19
17:57:52|28499.19
17:57:53|28499.2
17:57:54|28494.28
17:57:55|28493.62
17:57:57|28489.18
17:57:57|28489.06
17:57:58|28489.05
17:57:59|28489.06
17:58:00|28489.18
17:58:01|28489.18
17:58:03|28489.05
17:58:03|28476.36
17:58:04|28476.64
17:58:05|28485.66
17:58:07|28485.66
17:58:08|28486.66
17:58:09|28493.7
17:58:10|28494.72
17:58:11|28497.8
17:58:12|28497.69
17:58:13|28489.17
17:58:14|28491.22
17:58:15|28496.4
17:58:16|28499.01
17:58:17|28504.
17:58:18|28498.93
17:58:19|28499.31
17:58:20|28512.04
17:58:21|28531.73
17:58:21|28536.56
17:58:23|28535.06
17:58:24|28526.32
17:58:25|28537.39
17:58:26|28511.72
17:58:27|28549.47
17:58:27|28513.32
17:58:29|28506.59
17:58:30|28543.36
17:58:31|28512.94
17:58:32|28483.53
17:58:33|28494.
17:58:34|28516.38
17:58:34|28496.52
17:58:36|28467.03
17:58:37|28489.64
17:58:38|28531.31
17:58:39|28527.03
17:58:39|28499.22
17:58:41|28519.99
17:58:42|28545.91
17:58:43|28534.88
17:58:44|28508.82
17:58:45|28520.99
17:58:46|28545.21
17:58:47|28542.35
17:58:49|28508.07
17:58:49|28531.47
17:58:50|28543.66
17:58:51|28522.04
17:58:52|28542.14
17:58:53|28540.35
17:58:54|28540.43
17:58:55|28554.39
17:58:56|28529.34
17:58:57|28536.73
17:58:58|28530.42
17:58:59|28532.73
17:59:00|28542.36
17:59:01|28544.84
17:59:02|28551.67
17:59:03|28557.6
17:59:04|28554.12
17:59:05|28557.57
17:59:06|28543.16
17:59:07|28536.87
17:59:08|28536.
17:59:09|28534.1
17:59:10|28532.96
17:59:11|28540.02
17:59:12|28540.03
17:59:13|28541.07
17:59:14|28541.08
17:59:15|28548.24
17:59:16|28545.04
17:59:17|28550.
17:59:18|28549.99
17:59:19|28546.
17:59:20|28546.
17:59:21|28545.46
17:59:22|28541.39
17:59:23|28538.1
17:59:24|28532.95
17:59:25|28532.91
17:59:26|28529.61
17:59:27|28533.62
17:59:28|28532.19
17:59:29|28530.01
17:59:30|28521.36
17:59:31|28524.58
17:59:32|28537.
17:59:33|28537.01
17:59:34|28537.
17:59:35|28544.74
17:59:36|28533.53
17:59:37|28532.73
17:59:38|28530.06
17:59:39|28525.61
17:59:40|28525.71
17:59:42|28520.41
17:59:43|28512.59
17:59:44|28509.98
17:59:45|28511.75
17:59:47|28514.88
17:59:47|28508.24
17:59:48|28508.25
17:59:49|28508.24
17:59:51|28507.73
17:59:51|28500.33
17:59:52|28500.
17:59:54|28500.
17:59:55|28481.9
17:59:55|28481.99
17:59:56|28474.
17:59:58|28481.99
17:59:59|28512.99
18:00:00|28523.97
18:00:00|28527.27
18:00:02|28557.32
18:00:03|28550.54
18:00:04|28584.87
18:00:05|28636.42
18:00:05|28682.26
18:00:07|28698.78
18:00:07|28708.73
18:00:09|28611.08
18:00:09|28612.78
18:00:10|28650.33
18:00:11|28650.7
18:00:13|28652.76
18:00:13|28655.15
18:00:14|28653.12
18:00:15|28710.59
18:00:16|28721.27
18:00:18|28720.96
18:00:18|28739.01
18:00:19|28766.79
18:00:20|28785.16
18:00:21|28807.88
18:00:22|28833.52
18:00:23|28792.33
18:00:24|28757.9
18:00:25|28725.21
18:00:26|28731.38
18:00:27|28716.09
18:00:29|28781.79
18:00:29|28762.09
18:00:30|28758.6
18:00:31|28763.38
18:00:32|28771.9
18:00:33|28766.39
18:00:34|28735.93
18:00:35|28750.6
18:00:36|28725.
18:00:38|28699.99
18:00:38|28671.94
18:00:39|28660.
18:00:40|28617.1
18:00:41|28670.41
18:00:43|28634.58
18:00:44|28656.23
18:00:45|28636.7
18:00:46|28664.43
18:00:47|28689.75
18:00:48|28653.24
18:00:49|28657.42
18:00:50|28626.37
18:00:51|28624.16
18:00:52|28626.8
18:00:53|28700.
18:00:54|28706.96
18:00:55|28672.42
18:00:56|28610.
18:00:57|28610.
18:00:58|28632.12
18:00:59|28715.98
18:01:00|28714.38
18:01:01|28647.86
18:01:03|28635.77
18:01:03|28624.28
18:01:04|28678.73
18:01:05|28684.64
18:01:06|28644.04
18:01:07|28637.89
18:01:08|28667.18
18:01:09|28641.46
18:01:11|28632.64
18:01:11|28614.29
18:01:12|28635.87
18:01:13|28656.57
18:01:14|28670.89
18:01:15|28623.04
18:01:16|28631.54
18:01:17|28657.53
18:01:18|28620.09
18:01:20|28643.76
18:01:20|28648.55
18:01:21|28636.19
18:01:22|28641.37
18:01:23|28640.36
18:01:24|28637.25
18:01:25|28619.01
18:01:27|28617.81
18:01:27|28609.41
18:01:28|28583.7
18:01:29|28552.51
18:01:30|28525.72
18:01:31|28483.78
18:01:33|28444.56
18:01:33|28350.
18:01:34|28335.8
18:01:35|28314.56
18:01:36|28285.82
18:01:37|28261.24
18:01:38|28244.77
18:01:39|28256.89
18:01:40|28298.12
18:01:41|28313.41
18:01:42|28326.23
18:01:44|28333.26
18:01:45|28360.21
18:01:46|28388.66
18:01:47|28419.36
18:01:48|28402.67
18:01:49|28423.35
18:01:50|28454.48
18:01:52|28476.83
18:01:52|28457.5
18:01:53|28410.83
18:01:54|28459.71
18:01:55|28479.88
18:01:56|28402.87
18:01:57|28423.98
18:01:58|28429.88
18:01:59|28395.23
18:02:00|28437.97
18:02:01|28408.3
18:02:03|28385.66
18:02:03|28375.04
18:02:05|28402.61
18:02:05|28360.79
18:02:06|28391.05
18:02:07|28389.91
18:02:08|28395.12
18:02:10|28411.35
18:02:10|28417.55
18:02:12|28436.9
18:02:13|28462.24
18:02:14|28433.21
18:02:15|28433.38
18:02:15|28443.
18:02:16|28455.74
18:02:17|28445.41
18:02:18|28455.63
18:02:19|28457.36
18:02:21|28457.35
18:02:21|28451.06
18:02:22|28455.74
18:02:23|28439.25
18:02:24|28432.3
18:02:25|28453.37
18:02:26|28445.29
18:02:28|28433.95
18:02:28|28441.6
18:02:29|28437.66
18:02:30|28433.41
18:02:31|28426.46
18:02:32|28426.35
18:02:33|28420.37
18:02:35|28426.57
18:02:35|28436.92
18:02:37|28430.14
18:02:37|28436.91
18:02:38|28429.02
18:02:40|28411.25
18:02:40|28402.
18:02:41|28380.01
18:02:43|28375.33
18:02:43|28377.22
18:02:44|28368.4
18:02:46|28377.17
18:02:47|28392.88
18:02:48|28394.42
18:02:49|28372.63
18:02:50|28382.77
18:02:51|28368.99
18:02:52|28368.72
18:02:53|28380.
18:02:54|28384.52
18:02:55|28399.99
18:02:56|28425.25
18:02:57|28439.08
18:02:58|28443.6
18:02:58|28439.08
18:02:59|28435.93
18:03:01|28439.19
18:03:02|28457.61
18:03:03|28447.03
18:03:04|28463.82
18:03:05|28473.77
18:03:06|28470.85
18:03:07|28471.23
18:03:08|28480.19
18:03:09|28451.62
18:03:10|28444.27
18:03:11|28435.09
18:03:12|28460.84
18:03:13|28453.8
18:03:14|28463.35
18:03:15|28456.41
18:03:16|28467.6
18:03:17|28470.
18:03:18|28478.11
18:03:19|28492.96
18:03:20|28494.39
18:03:21|28492.17
18:03:22|28500.
18:03:23|28507.37
18:03:24|28505.02
18:03:25|28497.82
18:03:26|28530.1
18:03:27|28564.27
18:03:28|28548.07
18:03:29|28582.99
18:03:30|28580.81
18:03:31|28619.76
18:03:32|28587.67
18:03:33|28591.24
18:03:34|28575.
18:03:35|28567.01
18:03:36|28577.93
18:03:37|28598.62
18:03:38|28588.58
18:03:39|28589.99
18:03:40|28598.99
18:03:41|28581.83
18:03:42|28575.99
18:03:43|28558.87
18:03:44|28591.05
18:03:45|28595.96
18:03:46|28585.11
18:03:47|28580.01
18:03:48|28562.61
18:03:49|28559.51
18:03:50|28551.83
18:03:51|28572.57
18:03:52|28580.43
18:03:53|28587.5
18:03:54|28592.72
18:03:55|28592.37
18:03:56|28610.15
18:03:57|28625.43
18:03:58|28628.3
18:03:59|28639.84
18:04:00|28629.55
18:04:01|28634.55
18:04:02|28615.97
18:04:03|28597.16
18:04:04|28586.97
18:04:05|28565.12
18:04:06|28563.6
18:04:07|28572.4
18:04:08|28591.42
18:04:09|28593.44
18:04:10|28599.64
18:04:11|28613.36
18:04:12|28622.48
18:04:13|28625.79
18:04:14|28615.03
18:04:15|28602.42
18:04:16|28608.42
18:04:17|28600.
18:04:18|28584.21
18:04:19|28600.
18:04:20|28592.59
18:04:21|28604.01
18:04:22|28604.05
18:04:23|28605.12
18:04:24|28590.74
18:04:26|28610.
18:04:26|28611.95
18:04:27|28607.77
18:04:28|28613.51
18:04:29|28604.03
18:04:30|28601.66
18:04:31|28604.02
18:04:32|28590.01
18:04:34|28559.32
18:04:35|28578.
18:04:36|28583.64
18:04:36|28576.05
18:04:37|28596.34
18:04:38|28605.62
18:04:40|28596.45
18:04:41|28616.99
18:04:41|28609.18
18:04:42|28604.17
18:04:44|28596.2
18:04:44|28585.7
18:04:45|28585.67
18:04:47|28579.23
18:04:48|28576.72
18:04:49|28584.81
18:04:50|28599.99
18:04:51|28617.7
18:04:53|28607.64
18:04:53|28592.44
18:04:54|28580.26
18:04:55|28591.
18:04:56|28596.68
18:04:57|28600.
18:04:58|28617.16
18:04:59|28617.17
18:05:00|28611.4
18:05:01|28630.
18:05:03|28647.41
18:05:04|28649.98
18:05:05|28649.99
18:05:06|28650.
18:05:07|28650.
18:05:07|28645.06
18:05:09|28641.94
18:05:10|28649.96
18:05:11|28653.22
18:05:12|28658.
18:05:13|28675.5
18:05:14|28681.85
18:05:15|28695.35
18:05:16|28686.37
18:05:17|28660.49
18:05:18|28654.27
18:05:19|28663.36
18:05:20|28675.
18:05:21|28687.12
18:05:22|28694.35
18:05:23|28696.79
18:05:24|28699.99
18:05:25|28698.03
18:05:26|28697.13
18:05:27|28697.13
18:05:28|28680.61
18:05:29|28666.82
18:05:30|28674.18
18:05:31|28680.61
18:05:32|28697.13
18:05:33|28700.
18:05:34|28700.
18:05:35|28704.94
18:05:36|28752.86
18:05:37|28761.3
18:05:38|28750.38
18:05:39|28748.7
18:05:40|28738.95
18:05:41|28722.87
18:05:42|28736.92
18:05:43|28754.41
18:05:44|28740.12
18:05:45|28741.81
18:05:46|28738.5
18:05:48|28722.52
18:05:49|28722.53
18:05:49|28738.47
18:05:51|28772.22
18:05:52|28767.02
18:05:53|28767.28
18:05:54|28772.17
18:05:55|28758.99
18:05:56|28769.98
18:05:57|28767.23
18:05:58|28778.12
18:05:59|28781.71
18:06:00|28767.79
18:06:01|28756.47
18:06:02|28750.01
18:06:03|28766.76
18:06:04|28775.93
18:06:05|28771.31
18:06:06|28787.11
18:06:07|28785.98
18:06:08|28798.99
18:06:09|28799.99
18:06:10|28792.99
18:06:11|28794.88
18:06:12|28821.21
18:06:13|28824.91
18:06:14|28841.22
18:06:15|28845.76
18:06:17|28828.9
18:06:17|28858.2
18:06:18|28843.
18:06:19|28844.37
18:06:20|28858.26
18:06:21|28829.99
18:06:22|28825.76
18:06:23|28844.58
18:06:24|28839.28
18:06:25|28829.16
18:06:26|28813.7
18:06:27|28808.89
18:06:28|28800.
18:06:29|28789.21
18:06:30|28774.83
18:06:31|28772.61
18:06:32|28754.85
18:06:33|28763.53
18:06:34|28750.08
18:06:35|28749.95
18:06:36|28728.93
18:06:37|28739.98
18:06:38|28717.66
18:06:39|28707.76
18:06:40|28701.84
18:06:42|28678.01
18:06:42|28676.06
18:06:43|28680.82
18:06:44|28670.72
18:06:45|28665.83
18:06:47|28688.34
18:06:47|28708.34
18:06:49|28732.03
18:06:50|28729.4
18:06:51|28737.83
18:06:52|28741.42
18:06:53|28748.87
18:06:54|28734.99
18:06:54|28734.89
18:06:56|28739.81
18:06:56|28743.14
18:06:58|28744.04
18:06:59|28748.19
18:06:59|28748.19
18:07:01|28740.69
18:07:02|28725.2
18:07:03|28714.43
18:07:04|28721.66
18:07:05|28700.33
18:07:06|28692.33
18:07:07|28703.7
18:07:08|28697.73
18:07:09|28700.01
18:07:10|28700.
18:07:10|28719.66
18:07:12|28721.56
18:07:12|28721.84
18:07:14|28734.43
18:07:15|28721.58
18:07:15|28720.01
18:07:17|28725.
18:07:18|28710.
18:07:19|28708.37
18:07:20|28703.74
18:07:21|28702.8
18:07:21|28700.01
18:07:22|28700.
18:07:24|28697.13
18:07:25|28690.02
18:07:25|28680.32
18:07:26|28680.24
18:07:28|28692.11
18:07:29|28692.83
18:07:30|28706.
18:07:31|28715.96
18:07:32|28707.8
18:07:32|28717.9
18:07:33|28717.89
18:07:35|28714.6
18:07:36|28692.83
18:07:36|28698.34
18:07:38|28681.5
18:07:39|28681.18
18:07:39|28688.32
18:07:41|28703.39
18:07:42|28706.86
18:07:42|28713.73
18:07:44|28712.37
18:07:45|28712.37
18:07:46|28704.17
18:07:47|28704.19
18:07:48|28698.66
18:07:49|28699.37
18:07:50|28705.9
18:07:52|28712.36
18:07:52|28714.56
18:07:54|28703.09
18:07:55|28704.05
18:07:56|28704.04
18:07:57|28704.04
18:07:58|28704.03
18:07:59|28698.25
18:08:00|28692.93
18:08:01|28685.78
18:08:02|28681.99
18:08:02|28687.83
18:08:04|28687.83
18:08:05|28692.71
18:08:06|28692.36
18:08:07|28702.64
18:08:08|28704.
18:08:09|28705.77
18:08:10|28709.27
18:08:11|28694.98
18:08:12|28699.95
18:08:12|28710.
18:08:14|28712.34
18:08:15|28717.89
18:08:16|28719.98
18:08:17|28714.66
18:08:17|28711.22
18:08:19|28707.1
18:08:20|28707.06
18:08:21|28700.01
18:08:22|28701.93
18:08:22|28701.93
18:08:24|28705.82
18:08:24|28700.09
18:08:26|28694.98
18:08:27|28694.98
18:08:27|28675.97
18:08:29|28666.01
18:08:29|28666.
18:08:31|28659.83
18:08:32|28651.95
18:08:33|28652.85
18:08:34|28640.43
18:08:35|28624.57
18:08:36|28611.35
18:08:37|28629.49
18:08:38|28647.34
18:08:39|28661.28
18:08:39|28653.79
18:08:41|28639.95
18:08:42|28636.11
18:08:43|28634.07
18:08:44|28627.41
18:08:45|28620.73
18:08:46|28623.01
18:08:47|28624.75
18:08:48|28631.73
18:08:49|28628.82
18:08:50|28624.9
18:08:51|28608.38
18:08:52|28601.98
18:08:53|28600.01
18:08:54|28603.63
18:08:55|28608.29
18:08:56|28615.81
18:08:57|28622.47
18:08:58|28638.98
18:08:59|28645.91
18:09:00|28645.9
18:09:01|28642.87
18:09:02|28646.52
18:09:03|28638.41
18:09:04|28641.53
18:09:05|28641.54
18:09:06|28637.9
18:09:07|28617.
18:09:08|28617.53
18:09:09|28615.21
18:09:10|28611.93
18:09:11|28608.6
18:09:12|28603.16
18:09:13|28600.27
18:09:14|28600.
18:09:15|28600.85
18:09:16|28602.37
18:09:17|28593.04
18:09:18|28589.37
18:09:19|28567.
18:09:20|28558.
18:09:21|28560.94
18:09:22|28537.09
18:09:23|28533.83
18:09:24|28536.51
18:09:25|28541.12
18:09:26|28560.5
18:09:27|28566.56
18:09:28|28559.
18:09:29|28564.34
18:09:30|28569.91
18:09:31|28543.69
18:09:32|28562.04
18:09:33|28541.38
18:09:34|28530.11
18:09:35|28517.71
18:09:36|28498.45
18:09:37|28494.78
18:09:38|28498.01
18:09:39|28485.01
18:09:40|28470.92
18:09:41|28473.53
18:09:42|28479.93
18:09:43|28486.4
18:09:44|28479.43
18:09:45|28474.03
18:09:46|28478.5
18:09:47|28474.71
18:09:48|28479.81
18:09:49|28476.46
18:09:50|28475.27
18:09:51|28479.12
18:09:53|28480.6
18:09:54|28487.23
18:09:55|28487.47
18:09:55|28504.76
18:09:57|28527.67
18:09:58|28538.85
18:09:59|28542.5
18:09:59|28532.84
18:10:01|28523.67
18:10:02|28527.52
18:10:03|28525.49
18:10:04|28524.59
18:10:05|28513.95
18:10:06|28512.93
18:10:06|28503.
18:10:08|28494.01
18:10:09|28495.4
18:10:10|28493.81
18:10:11|28504.75
18:10:11|28496.54
18:10:13|28488.09
18:10:13|28494.57
18:10:14|28493.58
18:10:15|28499.99
18:10:17|28499.99
18:10:18|28501.29
18:10:19|28506.63
18:10:20|28511.72
18:10:21|28516.53
18:10:22|28522.5
18:10:23|28527.51
18:10:24|28535.72
18:10:25|28546.55
18:10:26|28550.
18:10:27|28541.24
18:10:28|28545.56
18:10:29|28530.
18:10:30|28524.47
18:10:31|28529.46
18:10:32|28529.46
18:10:33|28521.46
18:10:34|28501.3
18:10:35|28503.95
18:10:36|28501.3
18:10:37|28501.31
18:10:38|28507.19
18:10:39|28495.01
18:10:40|28495.
18:10:41|28493.58
18:10:42|28489.02
18:10:43|28480.7
18:10:44|28476.28
18:10:45|28485.2
18:10:46|28482.6
18:10:47|28486.99
18:10:48|28486.99
18:10:49|28485.97
18:10:50|28491.57
18:10:51|28500.69
18:10:52|28491.73
18:10:53|28489.
18:10:55|28485.59
18:10:56|28476.27
18:10:56|28476.28
18:10:57|28474.81
18:10:58|28474.8
18:11:00|28470.1
18:11:01|28464.01
18:11:01|28458.19
18:11:03|28455.
18:11:04|28445.28
18:11:05|28452.6
18:11:05|28441.13
18:11:07|28437.43
18:11:08|28436.01
18:11:09|28464.64
18:11:09|28482.89
18:11:10|28489.05
18:11:12|28485.49
18:11:12|28497.09
18:11:14|28486.45
18:11:15|28486.45
18:11:16|28488.7
18:11:16|28497.1
18:11:17|28499.98
18:11:18|28498.38
18:11:20|28498.38
18:11:21|28489.84
18:11:21|28489.07
18:11:22|28492.88
18:11:23|28487.65
18:11:24|28486.4
18:11:26|28487.07
18:11:27|28489.05
18:11:28|28489.04
18:11:29|28489.05
18:11:30|28489.05
18:11:31|28480.1
18:11:32|28474.51
18:11:33|28468.95
18:11:34|28440.13
18:11:35|28440.74
18:11:36|28445.47
18:11:37|28445.46
18:11:38|28445.47
18:11:39|28440.12
18:11:40|28440.78
18:11:41|28447.79
18:11:42|28454.04
18:11:43|28459.99
18:11:44|28464.19
18:11:45|28459.98
18:11:46|28460.97
18:11:47|28460.98
18:11:48|28466.04
18:11:49|28466.03
18:11:50|28466.03
18:11:51|28466.04
18:11:52|28466.03
18:11:53|28466.03
18:11:54|28466.06
18:11:56|28473.21
18:11:57|28472.92
18:11:58|28467.61
18:11:59|28467.62
18:12:00|28471.18
18:12:01|28471.18
18:12:02|28473.94
18:12:03|28473.94
18:12:04|28475.43
18:12:05|28482.99
18:12:06|28489.06
18:12:07|28488.49
18:12:08|28490.59
18:12:09|28490.71
18:12:10|28496.6
18:12:11|28499.99
18:12:12|28500.99
18:12:13|28508.27
18:12:14|28511.96
18:12:15|28513.51
18:12:16|28520.
18:12:17|28526.25
18:12:18|28527.02
18:12:19|28527.01
18:12:20|28527.02
18:12:21|28527.01
18:12:22|28512.01
18:12:23|28512.
18:12:24|28506.61
18:12:25|28501.04
18:12:26|28490.01
18:12:27|28488.6
18:12:28|28491.19
18:12:29|28491.19
18:12:30|28491.19
18:12:31|28491.2
18:12:32|28498.
18:12:33|28507.73
18:12:34|28511.98
18:12:35|28518.82
18:12:36|28518.82
18:12:37|28513.27
18:12:38|28513.27
18:12:39|28513.26
18:12:40|28513.25
18:12:41|28509.93
18:12:42|28512.04
18:12:43|28513.51
18:12:44|28513.29
18:12:45|28513.28
18:12:46|28513.25
18:12:47|28502.36
18:12:48|28503.69
18:12:49|28505.2
18:12:50|28513.25
18:12:51|28513.25
18:12:52|28519.41
18:12:53|28519.41
18:12:54|28519.4
18:12:56|28519.4
18:12:56|28511.02
18:12:58|28500.01
18:12:58|28502.35
18:13:00|28502.34
18:13:01|28502.34
18:13:02|28490.05
18:13:03|28490.07
18:13:04|28490.05
18:13:04|28495.72
18:13:06|28492.35
18:13:07|28492.35
18:13:08|28492.69
18:13:09|28492.64
18:13:10|28492.68
18:13:11|28486.07
18:13:12|28472.22
18:13:13|28470.01
18:13:14|28462.18
18:13:15|28454.5
18:13:16|28454.49
18:13:17|28444.01
18:13:18|28432.23
18:13:18|28430.07
18:13:20|28430.07
18:13:21|28418.51
18:13:22|28423.3
18:13:23|28417.98
18:13:23|28424.19
18:13:25|28417.44
18:13:26|28419.57
18:13:27|28404.65
18:13:28|28394.99
18:13:29|28381.47
18:13:29|28394.04
18:13:31|28399.53
18:13:31|28417.63
18:13:33|28427.99
18:13:34|28395.12
18:13:34|28398.57
18:13:36|28394.64
18:13:37|28391.44
18:13:37|28381.48
18:13:39|28371.05
18:13:40|28365.29
18:13:41|28379.98
18:13:42|28378.59
18:13:43|28378.03
18:13:43|28389.84
18:13:45|28391.91
18:13:46|28399.99
18:13:47|28409.66
18:13:48|28411.14
18:13:49|28413.74
18:13:50|28404.73
18:13:50|28390.
18:13:51|28382.64
18:13:52|28389.36
18:13:54|28391.85
18:13:55|28397.29
18:13:56|28401.99
18:13:58|28403.8
18:13:58|28413.75
18:14:00|28420.
18:14:00|28421.93
18:14:02|28422.47
18:14:03|28421.91
18:14:03|28414.36
18:14:04|28400.04
18:14:05|28400.
18:14:06|28396.4
18:14:08|28399.69
18:14:08|28395.51
18:14:09|28380.01
18:14:10|28371.06
18:14:11|28363.25
18:14:13|28375.
18:14:14|28375.84
18:14:15|28368.95
18:14:16|28369.28
18:14:16|28366.5
18:14:18|28361.53
18:14:19|28366.37
18:14:19|28366.38
18:14:21|28368.34
18:14:22|28368.35
18:14:23|28362.65
18:14:24|28361.29
18:14:24|28361.75
18:14:26|28354.5
18:14:26|28350.
18:14:28|28334.
18:14:29|28347.06
18:14:30|28334.99
18:14:31|28331.81
18:14:32|28325.2
18:14:33|28322.03
18:14:34|28317.91
18:14:34|28330.
18:14:36|28345.37
18:14:36|28345.57
18:14:38|28354.5
18:14:39|28362.66
18:14:40|28366.36
18:14:41|28374.2
18:14:42|28375.67
18:14:43|28362.47
18:14:44|28357.68
18:14:45|28365.25
18:14:46|28369.86
18:14:47|28363.6
18:14:49|28365.2
18:14:49|28354.5
18:14:50|28366.
18:14:51|28361.95
18:14:52|28361.95
18:14:53|28361.92
18:14:54|28359.21
18:14:56|28361.61
18:14:57|28363.6
18:14:58|28364.69
18:14:58|28361.9
18:15:00|28358.56
18:15:01|28373.16
18:15:02|28374.11
18:15:02|28381.83
18:15:03|28382.67
18:15:05|28387.75
18:15:06|28374.03
18:15:07|28369.96
18:15:08|28371.87
18:15:09|28364.71
18:15:10|28375.
18:15:11|28380.
18:15:11|28369.62
18:15:12|28374.64
18:15:13|28380.7
18:15:15|28392.78
18:15:16|28393.99
18:15:17|28393.38
18:15:18|28389.
18:15:18|28388.72
18:15:19|28388.34
18:15:20|28388.34
18:15:22|28389.66
18:15:22|28398.84
18:15:23|28399.99
18:15:25|28400.97
18:15:26|28390.01
18:15:26|28396.95
18:15:27|28388.43
18:15:29|28388.57
18:15:30|28388.58
18:15:30|28410.18
18:15:32|28411.59
18:15:33|28416.66
18:15:33|28422.01
18:15:34|28424.92
18:15:36|28430.82
18:15:37|28428.01
18:15:38|28429.44
18:15:38|28430.75
18:15:40|28436.1
18:15:40|28441.38
18:15:42|28437.44
18:15:42|28428.07
18:15:44|28424.3
18:15:45|28422.01
18:15:46|28422.02
18:15:46|28424.49
18:15:48|28424.49
18:15:49|28422.01
18:15:49|28410.01
18:15:51|28411.57
18:15:52|28415.69
18:15:52|28422.
18:15:53|28427.37
18:15:55|28427.38
18:15:55|28418.89
18:15:57|28413.49
18:15:58|28414.9
18:15:59|28414.91
18:16:00|28410.2
18:16:01|28410.2
18:16:02|28410.2
18:16:03|28411.18
18:16:04|28414.84
18:16:05|28427.41
18:16:06|28427.41
18:16:07|28433.98
18:16:08|28436.67
18:16:09|28437.85
18:16:11|28437.87
18:16:12|28443.52
18:16:12|28443.51
18:16:14|28448.
18:16:14|28437.33
18:16:15|28433.98
18:16:16|28442.03
18:16:18|28442.03
18:16:18|28442.03
18:16:20|28446.99
18:16:20|28440.49
18:16:21|28425.33
18:16:22|28410.23
18:16:24|28410.23
18:16:24|28410.23
18:16:26|28415.68
18:16:27|28415.68
18:16:27|28415.68
18:16:28|28400.99
18:16:29|28400.99
18:16:30|28400.98
18:16:31|28400.98
18:16:33|28385.35
18:16:33|28380.01
18:16:34|28374.1
18:16:36|28378.17
18:16:36|28385.35
18:16:37|28387.39
18:16:39|28396.95
18:16:40|28396.94
18:16:41|28391.34
18:16:42|28387.08
18:16:43|28383.9
18:16:44|28383.9
18:16:45|28383.9
18:16:46|28383.89
18:16:46|28404.74
18:16:48|28404.82
18:16:49|28404.82
18:16:49|28380.13
18:16:51|28380.81
18:16:52|28380.8
18:16:53|28380.12
18:16:53|28384.5
18:16:55|28389.99
18:16:56|28391.16
18:16:57|28397.96
18:16:58|28400.66
18:16:59|28399.12
18:17:00|28399.11
18:17:01|28406.96
18:17:02|28409.96
18:17:03|28413.65
18:17:04|28413.65
18:17:06|28419.18
18:17:06|28419.57
18:17:07|28419.77
18:17:08|28419.78
18:17:09|28419.78
18:17:10|28419.77
18:17:11|28419.78
18:17:12|28419.77
18:17:13|28419.77
18:17:14|28419.18
18:17:15|28419.18
18:17:16|28419.18
18:17:17|28419.27
18:17:18|28425.67
18:17:19|28427.1
18:17:20|28427.13
18:17:22|28425.48
18:17:22|28423.6
18:17:24|28427.31
18:17:25|28427.31
18:17:25|28427.76
18:17:26|28430.
18:17:27|28433.72
18:17:28|28433.97
18:17:29|28433.98
18:17:30|28427.38
18:17:32|28425.77
18:17:32|28425.77
18:17:33|28427.33
18:17:34|28430.58
18:17:35|28427.32
18:17:36|28425.77
18:17:38|28420.44
18:17:39|28417.65
18:17:39|28411.12
18:17:40|28411.12
18:17:42|28410.
18:17:42|28407.42
18:17:43|28413.57
18:17:44|28413.57
18:17:46|28410.74
18:17:46|28407.9
18:17:48|28408.7
18:17:48|28414.58
18:17:49|28411.3
18:17:51|28411.29
18:17:51|28412.72
18:17:52|28410.01
18:17:53|28410.
18:17:54|28410.
18:17:55|28410.01
18:17:56|28400.01
18:17:57|28407.01
18:17:59|28407.77
18:18:00|28407.78
18:18:01|28402.18
18:18:02|28400.
18:18:03|28400.
18:18:04|28400.
18:18:05|28398.01
18:18:06|28388.01
18:18:07|28388.01
18:18:08|28387.59
18:18:09|28384.31
18:18:10|28380.34
18:18:11|28387.82
18:18:12|28395.08
18:18:14|28406.92
18:18:14|28410.
18:18:15|28409.99
18:18:16|28410.
18:18:17|28414.76
18:18:18|28417.28
18:18:19|28424.1
18:18:20|28424.12
18:18:21|28424.11
18:18:23|28424.11
18:18:23|28424.11
18:18:24|28424.1
18:18:25|28424.09
18:18:26|28424.21
18:18:27|28424.09
18:18:28|28424.09
18:18:29|28424.1
18:18:30|28424.1
18:18:31|28424.09
18:18:32|28424.1
18:18:33|28425.53
18:18:34|28432.27
18:18:35|28429.61
18:18:36|28424.09
18:18:37|28428.92
18:18:38|28430.71
18:18:39|28430.72
18:18:40|28430.72
18:18:41|28439.31
18:18:42|28443.83
18:18:44|28440.72
18:18:45|28440.71
18:18:45|28440.72
18:18:46|28440.72
18:18:48|28440.71
18:18:48|28440.72
18:18:49|28438.74
18:18:50|28438.74
18:18:52|28432.69
18:18:52|28436.19
18:18:54|28438.82
18:18:55|28438.83
18:18:56|28438.83
18:18:57|28446.96
18:18:57|28446.95
18:18:58|28446.95
18:18:59|28449.99
18:19:01|28449.99
18:19:02|28450.
18:19:03|28453.13
18:19:04|28455.24
18:19:05|28461.18
18:19:06|28461.18
18:19:07|28461.17
18:19:08|28461.18
18:19:09|28461.18
18:19:10|28464.02
18:19:11|28473.08
18:19:12|28480.84
18:19:13|28480.86
18:19:14|28484.99
18:19:15|28485.
18:19:16|28484.99
18:19:17|28485.68
18:19:18|28483.01
18:19:19|28485.72
18:19:20|28486.26
18:19:21|28486.25
18:19:22|28485.72
18:19:23|28480.86
18:19:24|28479.87
18:19:25|28470.02
18:19:26|28470.11
18:19:27|28467.27
18:19:28|28467.29
18:19:29|28467.28
18:19:30|28463.13
18:19:31|28457.84
18:19:32|28452.03
18:19:33|28452.03
18:19:34|28453.31
18:19:35|28459.17
18:19:36|28472.9
18:19:37|28483.2
18:19:38|28479.4
18:19:39|28475.12
18:19:40|28475.13
18:19:41|28484.
18:19:42|28483.92
18:19:43|28491.56
18:19:44|28492.26
18:19:45|28506.67
18:19:46|28512.27
18:19:47|28514.64
18:19:48|28513.7
18:19:49|28513.7
18:19:50|28505.71
18:19:51|28500.88
18:19:52|28500.89
18:19:53|28515.38
18:19:54|28515.38
18:19:55|28519.99
18:19:56|28524.99
18:19:57|28529.68
18:19:58|28529.69
18:19:59|28531.44
18:20:01|28531.45
18:20:02|28525.74
18:20:03|28521.91
18:20:04|28516.
18:20:05|28517.09
18:20:05|28498.01
18:20:06|28499.65
18:20:08|28499.65
18:20:08|28510.78
18:20:09|28514.36
18:20:10|28520.9
18:20:11|28523.8
18:20:12|28526.68
18:20:14|28518.06
18:20:15|28503.95
18:20:16|28503.95
18:20:17|28498.03
18:20:17|28498.03
18:20:19|28498.04
18:20:20|28498.04
18:20:21|28503.94
18:20:21|28503.93
18:20:22|28485.45
18:20:23|28485.45
18:20:25|28504.73
18:20:26|28509.06
18:20:27|28509.06
18:20:28|28509.06
18:20:28|28509.05
18:20:29|28509.05
18:20:31|28509.05
18:20:32|28509.05
18:20:33|28511.04
18:20:33|28509.05
18:20:35|28505.23
18:20:36|28506.89
18:20:37|28506.9
18:20:38|28506.9
18:20:39|28501.1
18:20:40|28497.59
18:20:41|28493.6
18:20:42|28493.6
18:20:43|28493.59
18:20:44|28493.6
18:20:45|28487.35
18:20:46|28492.18
18:20:47|28492.18
18:20:48|28492.18
18:20:49|28488.33
18:20:50|28488.34
18:20:51|28488.34
18:20:52|28488.33
18:20:53|28475.2
18:20:54|28470.97
18:20:55|28467.94
18:20:56|28467.95
18:20:56|28467.94
18:20:58|28467.94
18:20:59|28476.88
18:20:59|28476.37
18:21:01|28473.8
18:21:02|28467.95
18:21:04|28467.55
18:21:05|28464.37
18:21:05|28464.38
18:21:07|28472.81
18:21:07|28472.81
18:21:09|28477.27
18:21:10|28477.26
18:21:11|28470.8
18:21:12|28468.24
18:21:13|28468.25
18:21:14|28464.79
18:21:15|28462.54
18:21:16|28456.57
18:21:17|28454.29
18:21:18|28454.29
18:21:19|28454.29
18:21:20|28454.29
18:21:21|28454.29
18:21:22|28457.58
18:21:23|28457.08
18:21:24|28457.07
18:21:25|28461.28
18:21:27|28476.72
18:21:27|28476.72
18:21:28|28484.95
18:21:29|28484.95
18:21:30|28484.95
18:21:31|28484.94
18:21:32|28484.95
18:21:33|28484.94
18:21:34|28477.18
18:21:35|28476.71
18:21:36|28478.99
18:21:37|28478.99
18:21:38|28478.99
18:21:39|28484.92
18:21:40|28481.16
18:21:41|28481.16
18:21:42|28484.37
18:21:43|28492.42
18:21:44|28498.97
18:21:45|28498.97
18:21:46|28494.2
18:21:47|28489.79
18:21:48|28489.8
18:21:49|28489.79
18:21:50|28490.68
18:21:51|28499.
18:21:52|28500.
18:21:53|28507.57
18:21:54|28506.9
18:21:55|28505.02
18:21:56|28499.03
18:21:57|28494.39
18:21:58|28491.24
18:21:59|28491.25
18:22:00|28491.25
18:22:01|28484.04
18:22:03|28483.43
18:22:04|28483.43
18:22:05|28483.43
18:22:06|28483.44
18:22:07|28483.43
18:22:08|28483.44
18:22:10|28480.01
18:22:10|28480.
18:22:11|28464.8
18:22:12|28464.79
18:22:13|28467.64
18:22:14|28467.65
18:22:15|28467.66
18:22:16|28467.65
18:22:17|28464.79
18:22:18|28460.01
18:22:19|28460.
18:22:20|28459.99
18:22:21|28459.98
18:22:22|28455.8
18:22:23|28455.81
18:22:24|28455.81
18:22:25|28455.8
18:22:26|28455.8
18:22:27|28455.81
18:22:28|28455.8
18:22:29|28455.8
18:22:30|28455.8
18:22:31|28455.33
18:22:33|28459.12
18:22:34|28459.13
18:22:35|28458.08
18:22:35|28455.48
18:22:36|28453.41
18:22:37|28451.33
18:22:38|28452.08
18:22:40|28456.26
18:22:40|28461.58
18:22:41|28461.58
18:22:42|28461.58
18:22:44|28455.
18:22:45|28455.01
18:22:46|28455.01
18:22:47|28455.
18:22:47|28458.1
18:22:49|28460.07
18:22:50|28460.06
18:22:51|28460.07
18:22:52|28460.
18:22:53|28460.
18:22:54|28459.99
18:22:55|28460.69
18:22:56|28460.97
18:22:57|28460.97
18:22:58|28460.62
18:22:59|28450.13
18:23:00|28451.04
18:23:01|28451.04
18:23:02|28450.9
18:23:04|28442.04
18:23:05|28445.34
18:23:06|28445.34
18:23:06|28445.33
18:23:08|28445.34
18:23:09|28445.34
18:23:10|28445.34
18:23:11|28445.33
18:23:12|28441.33
18:23:12|28441.32
18:23:14|28441.33
18:23:15|28441.32
18:23:15|28430.87
18:23:16|28424.93
18:23:17|28415.88
18:23:19|28415.87
18:23:20|28411.01
18:23:21|28398.97
18:23:22|28385.37
18:23:22|28391.
18:23:23|28398.99
18:23:24|28411.59
18:23:25|28412.74
18:23:27|28404.08
18:23:27|28406.1
18:23:29|28423.17
18:23:29|28432.89
18:23:31|28424.28
18:23:31|28416.91
18:23:32|28416.91
18:23:33|28414.09
18:23:34|28408.05
18:23:35|28408.05
18:23:37|28403.79
18:23:38|28400.
18:23:38|28395.79
18:23:39|28382.82
18:23:41|28382.83
18:23:42|28379.74
18:23:43|28377.57
18:23:43|28376.69
18:23:44|28375.23
18:23:45|28385.16
18:23:47|28383.73
18:23:47|28385.66
18:23:48|28386.58
18:23:49|28387.92
18:23:50|28400.
18:23:51|28398.44
18:23:52|28403.95
18:23:53|28403.96
18:23:54|28404.27
18:23:55|28404.27
18:23:56|28399.92
18:23:57|28399.93
18:23:58|28399.86
18:24:00|28390.74
18:24:00|28387.06
18:24:01|28387.06
18:24:03|28380.72
18:24:04|28381.03
18:24:05|28389.92
18:24:06|28389.91
18:24:07|28389.92
18:24:08|28391.33
18:24:10|28377.23
18:24:10|28379.86
18:24:11|28375.19
18:24:12|28374.2
18:24:13|28360.01
18:24:14|28360.01
18:24:15|28359.99
18:24:16|28359.98
18:24:17|28368.8
18:24:18|28375.05
18:24:19|28369.69
18:24:20|28361.28
18:24:21|28358.82
18:24:22|28361.6
18:24:23|28375.76
18:24:24|28379.1
18:24:25|28378.83
18:24:26|28372.2
18:24:27|28358.83
18:24:28|28358.83
18:24:29|28360.
18:24:30|28382.
18:24:31|28385.49
18:24:32|28388.86
18:24:33|28388.86
18:24:34|28393.18
18:24:35|28393.18
18:24:36|28393.17
18:24:37|28388.87
18:24:38|28388.87
18:24:39|28389.42
18:24:40|28390.05
18:24:41|28390.04
18:24:42|28390.04
18:24:43|28390.05
18:24:44|28390.38
18:24:45|28390.38
18:24:46|28390.39
18:24:47|28390.38
18:24:48|28390.38
18:24:49|28393.16
18:24:50|28393.18
18:24:51|28400.94
18:24:52|28400.93
18:24:53|28403.87
18:24:54|28404.26
18:24:55|28404.26
18:24:56|28419.92
18:24:57|28416.62
18:24:58|28416.65
18:24:59|28419.98
18:25:00|28419.98
18:25:01|28419.99
18:25:02|28421.36
18:25:04|28419.94
18:25:05|28417.4
18:25:06|28405.52
18:25:07|28405.52
18:25:08|28415.16
18:25:09|28415.15
18:25:10|28415.16
18:25:11|28415.16
18:25:12|28414.88
18:25:13|28414.88
18:25:14|28414.88
18:25:15|28414.89
18:25:17|28422.5
18:25:17|28424.43
18:25:18|28442.14
18:25:19|28442.13
18:25:20|28442.14
18:25:21|28442.13
18:25:22|28442.14
18:25:23|28442.13
18:25:24|28442.14
18:25:25|28436.2
18:25:26|28423.41
18:25:27|28423.24
18:25:28|28422.49
18:25:29|28422.99
18:25:30|28416.15
18:25:31|28416.14
18:25:32|28416.15
18:25:33|28407.01
18:25:34|28407.
18:25:35|28407.
18:25:37|28400.97
18:25:37|28400.96
18:25:38|28400.96
18:25:39|28400.96
18:25:40|28400.97
18:25:41|28400.96
18:25:42|28400.
18:25:43|28400.
18:25:44|28400.01
18:25:45|28400.
18:25:46|28400.
18:25:47|28400.
18:25:48|28400.
18:25:49|28400.
18:25:50|28400.01
18:25:51|28400.01
18:25:52|28400.
18:25:53|28400.01
18:25:54|28400.
18:25:55|28400.
18:25:56|28400.
18:25:57|28400.01
18:25:58|28400.
18:25:59|28396.48
18:26:00|28396.76
18:26:01|28396.78
18:26:02|28399.67
18:26:03|28399.99
18:26:05|28400.
18:26:06|28399.99
18:26:07|28400.
18:26:08|28399.99
18:26:09|28399.99
18:26:10|28400.
18:26:11|28400.
18:26:12|28399.99
18:26:13|28400.
18:26:14|28400.
18:26:15|28399.99
18:26:16|28400.
18:26:17|28400.
18:26:18|28399.67
18:26:19|28399.66
18:26:20|28399.66
18:26:21|28399.66
18:26:22|28391.88
18:26:23|28390.01
18:26:24|28390.01
18:26:25|28385.7
18:26:26|28380.01
18:26:27|28380.01
18:26:28|28377.57
18:26:29|28377.58
18:26:30|28377.59
18:26:31|28390.
18:26:32|28399.99
18:26:33|28417.37
18:26:34|28417.38
18:26:35|28417.38
18:26:36|28417.38
18:26:37|28421.99
18:26:38|28418.88
18:26:39|28418.88
18:26:40|28418.89
18:26:41|28414.54
18:26:42|28414.54
18:26:43|28414.55
18:26:44|28421.6
18:26:45|28433.92
18:26:46|28433.93
18:26:47|28440.76
18:26:48|28445.79
18:26:49|28445.79
18:26:50|28445.78
18:26:51|28445.79
18:26:52|28445.79
18:26:53|28445.79
18:26:54|28439.38
18:26:55|28434.55
18:26:56|28426.88
18:26:57|28426.88
18:26:58|28439.36
18:26:59|28439.37
18:27:00|28439.36
18:27:01|28431.99
18:27:02|28432.
18:27:03|28432.
18:27:04|28432.
18:27:05|28432.
18:27:06|28431.99
18:27:08|28438.24
18:27:08|28449.57
18:27:10|28449.62
18:27:10|28449.56
18:27:12|28455.22
18:27:13|28455.22
18:27:14|28466.9
18:27:15|28470.58
18:27:16|28474.96
18:27:17|28474.96
18:27:18|28474.98
18:27:19|28474.98
18:27:20|28483.32
18:27:21|28486.1
18:27:22|28489.99
18:27:23|28489.99
18:27:24|28476.6
18:27:25|28476.6
18:27:26|28476.6
18:27:27|28476.61
18:27:28|28475.27
18:27:29|28472.09
18:27:30|28472.14
18:27:31|28472.14
18:27:32|28472.14
18:27:33|28472.11
18:27:34|28472.11
18:27:35|28466.37
18:27:36|28466.37
18:27:37|28460.01
18:27:38|28460.01
18:27:39|28460.
18:27:40|28460.01
18:27:41|28460.01
18:27:42|28460.01
18:27:43|28460.01
18:27:44|28460.01
18:27:45|28465.43
18:27:46|28469.91
18:27:47|28476.38
18:27:48|28467.91
18:27:49|28467.91
18:27:50|28467.9
18:27:51|28469.99
18:27:52|28470.86
18:27:53|28470.87
18:27:54|28475.49
18:27:55|28475.64
18:27:56|28475.65
18:27:57|28475.64
18:27:58|28483.25
18:27:59|28471.03
18:28:00|28466.66
18:28:01|28462.62
18:28:02|28462.63
18:28:03|28461.7
18:28:04|28461.71
18:28:05|28461.71
18:28:07|28469.17
18:28:07|28469.17
18:28:08|28469.17
18:28:09|28469.18
18:28:10|28469.18
18:28:11|28475.44
18:28:12|28479.34
18:28:13|28484.99
18:28:14|28484.99
18:28:15|28489.99
18:28:16|28493.81
18:28:17|28491.22
18:28:18|28487.29
18:28:19|28487.29
18:28:20|28487.29
18:28:21|28487.3
18:28:22|28487.29
18:28:23|28482.82
18:28:25|28490.
18:28:25|28490.
18:28:27|28490.
18:28:28|28482.74
18:28:28|28470.76
18:28:30|28470.31
18:28:31|28470.32
18:28:31|28470.32
18:28:33|28470.33
18:28:34|28473.61
18:28:34|28473.61
18:28:35|28493.
18:28:37|28493.97
18:28:37|28493.96
18:28:38|28493.97
18:28:39|28505.99
18:28:40|28510.
18:28:42|28511.99
18:28:42|28513.25
18:28:43|28515.4
18:28:44|28517.66
18:28:46|28519.99
18:28:47|28520.
18:28:48|28520.53
18:28:48|28520.52
18:28:49|28519.78
18:28:50|28529.4
18:28:51|28529.41
18:28:52|28529.4
18:28:54|28525.45
18:28:54|28518.91
18:28:55|28501.41
18:28:56|28509.67
18:28:57|28513.79
18:28:58|28513.79
18:29:00|28512.8
18:29:00|28512.81
18:29:01|28498.1
18:29:02|28498.1
18:29:03|28494.17
18:29:05|28491.46
18:29:05|28491.46
18:29:07|28491.44
18:29:08|28491.43
18:29:09|28491.44
18:29:10|28491.43
18:29:11|28491.43
18:29:12|28498.09
18:29:13|28498.09
18:29:14|28498.09
18:29:15|28495.17
18:29:16|28495.18
18:29:17|28495.17
18:29:18|28495.17
18:29:19|28495.17
18:29:20|28495.18
18:29:21|28495.17
18:29:23|28495.18
18:29:23|28490.
18:29:24|28490.
18:29:25|28481.22
18:29:26|28486.51
18:29:27|28486.51
18:29:28|28486.5
18:29:29|28486.5
18:29:30|28486.5
18:29:31|28486.51
18:29:32|28486.5
18:29:33|28486.5
18:29:34|28486.51
18:29:35|28486.5
18:29:36|28486.5
18:29:37|28492.86
18:29:38|28492.87
18:29:39|28492.87
18:29:40|28492.87
18:29:41|28492.86
18:29:42|28492.86
18:29:43|28487.7
18:29:44|28487.7
18:29:45|28487.71
18:29:46|28487.7
18:29:47|28487.71
18:29:48|28487.71
18:29:49|28487.71
18:29:50|28487.7
18:29:51|28487.7
18:29:52|28487.71
18:29:53|28487.71
18:29:54|28487.7
18:29:55|28488.48
18:29:56|28488.48
18:29:57|28478.09
18:29:58|28471.49
18:29:59|28470.32
18:30:00|28470.
18:30:01|28473.43
18:30:02|28478.08
18:30:03|28478.08
18:30:04|28478.07
18:30:05|28478.09
18:30:06|28480.98
18:30:08|28481.28
18:30:09|28481.29
18:30:09|28491.9
18:30:11|28492.46
18:30:11|28492.86
18:30:13|28492.86
18:30:14|28495.07
18:30:15|28497.87
18:30:16|28509.99
18:30:17|28517.95
18:30:18|28517.95
18:30:19|28517.96
18:30:20|28517.96
18:30:20|28517.96
18:30:22|28517.96
18:30:23|28510.94
18:30:24|28517.6
18:30:25|28517.6
18:30:26|28517.6
18:30:27|28529.36
18:30:28|28533.
18:30:29|28533.33
18:30:29|28536.08
18:30:31|28541.99
18:30:32|28538.37
18:30:33|28538.37
18:30:34|28539.26
18:30:35|28524.39
18:30:36|28515.39
18:30:37|28515.41
18:30:38|28529.38
18:30:39|28530.8
18:30:40|28530.81
18:30:41|28530.81
18:30:42|28522.33
18:30:43|28511.97
18:30:44|28507.74
18:30:45|28519.56
18:30:46|28519.55
18:30:47|28521.49
18:30:48|28521.49
18:30:49|28521.5
18:30:50|28521.5
18:30:51|28521.49
18:30:52|28521.5
18:30:53|28521.5
18:30:54|28506.93
18:30:55|28500.04
18:30:56|28493.65
18:30:57|28493.65
18:30:58|28493.65
18:30:59|28495.07
18:31:00|28485.51
18:31:01|28470.
18:31:02|28465.
18:31:03|28440.01
18:31:04|28420.7
18:31:05|28421.93
18:31:06|28424.11
18:31:07|28400.1
18:31:08|28401.75
18:31:10|28390.82
18:31:11|28394.75
18:31:11|28396.75
18:31:13|28401.4
18:31:14|28410.36
18:31:15|28409.88
18:31:16|28401.82
18:31:17|28402.6
18:31:18|28407.78
18:31:19|28422.95
18:31:19|28428.11
18:31:21|28430.98
18:31:22|28425.28
18:31:22|28430.58
18:31:24|28427.08
18:31:25|28429.48
18:31:26|28442.36
18:31:26|28451.62
18:31:28|28460.03
18:31:28|28461.34
18:31:29|28481.86
18:31:31|28483.32
18:31:32|28497.99
18:31:33|28511.33
18:31:34|28540.
18:31:35|28536.54
18:31:36|28584.99
18:31:37|28574.07
18:31:37|28579.47
18:31:39|28567.31
18:31:40|28571.8
18:31:41|28575.32
18:31:42|28562.28
18:31:43|28556.24
18:31:43|28546.87
18:31:45|28526.7
18:31:45|28542.36
18:31:46|28556.26
18:31:48|28556.53
18:31:49|28562.69
18:31:50|28562.22
18:31:51|28557.61
18:31:52|28560.01
18:31:53|28553.02
18:31:54|28548.46
18:31:54|28558.83
18:31:56|28557.92
18:31:57|28538.66
18:31:58|28534.3
18:31:59|28536.46
18:32:00|28530.17
18:32:01|28544.59
18:32:02|28550.67
18:32:03|28553.39
18:32:04|28554.66
18:32:04|28557.93
18:32:06|28562.68
18:32:07|28557.93
18:32:07|28547.02
18:32:09|28557.57
18:32:10|28547.84
18:32:12|28552.99
18:32:12|28554.
18:32:13|28540.93
18:32:14|28534.
18:32:15|28522.94
18:32:16|28512.54
18:32:18|28500.77
18:32:19|28488.
18:32:20|28473.67
18:32:20|28486.01
18:32:21|28501.95
18:32:22|28490.01
18:32:23|28494.97
18:32:24|28498.58
18:32:25|28490.04
18:32:26|28491.63
18:32:27|28490.25
18:32:28|28502.91
18:32:29|28490.
18:32:30|28483.09
18:32:31|28455.
18:32:32|28455.
18:32:34|28441.47
18:32:34|28445.49
18:32:35|28457.76
18:32:37|28464.44
18:32:37|28450.93
18:32:38|28456.82
18:32:39|28464.42
18:32:40|28444.51
18:32:42|28444.51
18:32:42|28450.19
18:32:43|28445.44
18:32:45|28441.48
18:32:45|28448.34
18:32:46|28450.
18:32:47|28444.55
18:32:48|28457.92
18:32:49|28451.58
18:32:51|28436.42
18:32:51|28436.43
18:32:52|28443.65
18:32:54|28443.75
18:32:54|28449.99
18:32:55|28450.
18:32:56|28450.99
18:32:57|28455.
18:32:58|28457.06
18:33:00|28464.77
18:33:00|28464.63
18:33:01|28451.76
18:33:02|28433.37
18:33:03|28433.37
18:33:05|28433.36
18:33:05|28433.31
18:33:06|28419.94
18:33:07|28416.02
18:33:08|28413.39
18:33:10|28408.37
18:33:11|28400.68
18:33:12|28400.69
18:33:13|28416.03
18:33:14|28415.74
18:33:15|28428.74
18:33:16|28433.44
18:33:17|28433.74
18:33:18|28440.
18:33:19|28431.96
18:33:21|28413.39
18:33:21|28413.4
18:33:22|28407.33
18:33:23|28412.6
18:33:24|28416.85
18:33:25|28425.58
18:33:26|28417.53
18:33:27|28416.98
18:33:28|28425.86
18:33:29|28421.89
18:33:30|28425.59
18:33:31|28422.66
18:33:32|28422.66
18:33:33|28424.07
18:33:34|28430.72
18:33:35|28423.18
18:33:36|28423.17
18:33:37|28423.17
18:33:38|28423.18
18:33:39|28423.17
18:33:40|28417.53
18:33:41|28417.54
18:33:42|28413.01
18:33:43|28407.3
18:33:44|28409.67
18:33:45|28413.51
18:33:46|28415.06
18:33:47|28416.54
18:33:48|28416.54
18:33:49|28416.54
18:33:50|28410.75
18:33:51|28410.76
18:33:52|28410.75
18:33:53|28410.76
18:33:54|28410.75
18:33:55|28404.16
18:33:56|28404.11
18:33:57|28404.12
18:33:58|28404.12
18:33:59|28401.57
18:34:00|28401.56
18:34:01|28401.56
18:34:02|28401.59
18:34:03|28406.94
18:34:04|28406.94
18:34:05|28406.94
18:34:06|28413.76
18:34:07|28418.97
18:34:08|28418.98
18:34:09|28418.98
18:34:11|28419.93
18:34:12|28408.23
18:34:13|28406.93
18:34:15|28405.02
18:34:15|28401.83
18:34:16|28401.83
18:34:17|28401.83
18:34:18|28401.44
18:34:19|28401.44
18:34:20|28401.44
18:34:21|28404.41
18:34:22|28404.41
18:34:23|28404.42
18:34:24|28404.41
18:34:25|28412.57
18:34:26|28416.53
18:34:27|28416.54
18:34:28|28416.53
18:34:29|28414.36
18:34:30|28414.98
18:34:31|28414.97
18:34:33|28410.97
18:34:33|28401.42
18:34:35|28410.
18:34:36|28410.01
18:34:37|28406.69
18:34:38|28401.83
18:34:38|28401.84
18:34:39|28400.8
18:34:40|28406.39
18:34:41|28406.39
18:34:42|28406.38
18:34:44|28406.39
18:34:44|28407.78
18:34:45|28413.5
18:34:46|28420.7
18:34:48|28420.7
18:34:49|28420.7
18:34:49|28405.14
18:34:50|28406.51
18:34:51|28402.37
18:34:53|28405.77
18:34:53|28405.77
18:34:54|28407.93
18:34:56|28414.17
18:34:57|28414.16
18:34:57|28418.19
18:34:58|28418.19
18:35:00|28420.29
18:35:00|28403.68
18:35:01|28404.36
18:35:02|28404.37
18:35:03|28400.3
18:35:04|28400.01
18:35:05|28400.01
18:35:06|28400.
18:35:07|28375.77
18:35:08|28374.
18:35:09|28381.76
18:35:10|28382.51
18:35:12|28388.71
18:35:13|28386.8
18:35:14|28385.73
18:35:16|28370.44
18:35:17|28364.44
18:35:18|28350.
18:35:19|28346.07
18:35:20|28333.34
18:35:21|28322.
18:35:22|28331.79
18:35:23|28331.8
18:35:24|28314.53
18:35:25|28320.06
18:35:26|28325.14
18:35:27|28319.25
18:35:28|28320.82
18:35:29|28320.82
18:35:30|28331.93
18:35:31|28324.63
18:35:32|28310.
18:35:33|28304.39
18:35:34|28280.61
18:35:35|28260.96
18:35:36|28252.25
18:35:37|28205.71
18:35:38|28195.02
18:35:39|28134.7
18:35:40|28099.28
18:35:41|28059.81
18:35:42|28024.19
18:35:43|28000.
18:35:44|27920.55
18:35:45|27887.99
18:35:46|27869.67
18:35:47|27890.98
18:35:48|27912.51
18:35:49|27973.95
18:35:50|27999.99
18:35:51|28014.
18:35:52|28038.35
18:35:53|28044.23
18:35:54|28057.17
18:35:55|28072.27
18:35:56|28081.63
18:35:57|28088.16
18:35:58|28087.
18:35:59|28082.44
18:36:00|28091.26
18:36:01|28083.54
18:36:02|28071.01
18:36:03|28060.21
18:36:04|28046.97
18:36:05|28032.33
18:36:06|28041.02
18:36:07|28059.48
18:36:08|28035.41
18:36:09|28045.13
18:36:10|28023.84
18:36:11|28031.84
18:36:12|28017.9
18:36:14|28000.01
18:36:14|28016.67
18:36:16|28001.99
18:36:17|27990.44
18:36:18|27967.
18:36:19|27938.04
18:36:19|27925.58
18:36:20|27941.54
18:36:21|27950.
18:36:22|27972.22
18:36:24|27988.43
18:36:24|27981.18
18:36:25|27999.99
18:36:27|27991.03
18:36:27|27980.11
18:36:29|27985.52
18:36:30|27974.83
18:36:31|27953.53
18:36:31|27928.96
18:36:32|27937.79
18:36:33|27946.17
18:36:34|27940.39
18:36:35|27934.
18:36:37|27915.46
18:36:37|27919.08
18:36:38|27894.75
18:36:39|27892.22
18:36:40|27890.74
18:36:41|27905.14
18:36:43|27928.5
18:36:43|27916.32
18:36:45|27901.51
18:36:45|27890.3
18:36:46|27870.87
18:36:47|27886.04
18:36:48|27884.26
18:36:49|27851.79
18:36:51|27840.13
18:36:51|27858.78
18:36:52|27899.65
18:36:53|27885.72
18:36:55|27893.4
18:36:55|27897.77
18:36:56|27882.35
18:36:57|27856.83
18:36:58|27848.01
18:36:59|27843.49
18:37:01|27863.17
18:37:01|27878.32
18:37:02|27835.85
18:37:03|27827.08
18:37:05|27811.06
18:37:05|27798.
18:37:06|27800.03
18:37:07|27800.75
18:37:08|27797.53
18:37:10|27810.98
18:37:10|27817.31
18:37:12|27845.78
18:37:12|27850.
18:37:14|27877.02
18:37:16|27900.
18:37:17|27957.46
18:37:18|27960.09
18:37:19|27927.38
18:37:19|27978.25
18:37:21|27984.12
18:37:21|27962.34
18:37:23|27965.61
18:37:24|27957.7
18:37:25|27978.19
18:37:26|27997.77
18:37:26|28002.59
18:37:28|28013.73
18:37:28|28019.99
18:37:30|28020.
18:37:30|28020.
18:37:32|28042.24
18:37:33|28010.16
18:37:33|28016.41
18:37:35|27997.12
18:37:36|27976.42
18:37:37|27989.99
18:37:38|27994.85
18:37:39|28010.
18:37:40|28015.07
18:37:41|28018.14
18:37:42|28008.72
18:37:43|28017.57
18:37:44|28016.95
18:37:45|28018.61
18:37:46|28001.62
18:37:47|27991.19
18:37:48|28002.46
18:37:48|28012.27
18:37:50|28015.19
18:37:51|28021.27
18:37:52|28031.99
18:37:53|28025.62
18:37:54|28035.85
18:37:55|28046.44
18:37:56|28048.14
18:37:57|28046.7
18:37:58|28058.37
18:37:58|28039.05
18:38:00|28035.69
18:38:01|28042.19
18:38:02|28037.36
18:38:03|28059.75
18:38:04|28060.68
18:38:04|28060.64
18:38:06|28069.04
18:38:06|28086.47
18:38:08|28098.42
18:38:08|28107.13
18:38:10|28119.78
18:38:11|28147.84
18:38:12|28155.76
18:38:12|28166.15
18:38:14|28138.79
18:38:15|28147.76
18:38:16|28147.76
18:38:18|28156.98
18:38:18|28174.93
18:38:19|28177.21
18:38:20|28185.23
18:38:21|28208.4
18:38:22|28223.88
18:38:23|28214.02
18:38:24|28210.1
18:38:25|28201.63
18:38:26|28208.5
18:38:27|28209.91
18:38:28|28203.91
18:38:29|28212.99
18:38:30|28210.11
18:38:31|28203.13
18:38:32|28203.13
18:38:33|28178.05
18:38:34|28176.31
18:38:35|28157.87
18:38:36|28155.39
18:38:37|28168.68
18:38:38|28142.14
18:38:39|28147.67
18:38:40|28124.75
18:38:41|28137.52
18:38:42|28122.09
18:38:43|28117.28
18:38:44|28106.64
18:38:45|28100.11
18:38:46|28094.69
18:38:47|28083.43
18:38:48|28076.5
18:38:49|28094.67
18:38:50|28100.12
18:38:51|28137.53
18:38:52|28142.15
18:38:53|28164.
18:38:54|28168.37
18:38:55|28137.57
18:38:56|28129.73
18:38:57|28146.39
18:38:58|28142.19
18:38:59|28120.1
18:39:00|28117.88
18:39:01|28107.96
18:39:02|28105.69
18:39:03|28109.09
18:39:04|28108.37
18:39:05|28086.93
18:39:06|28086.36
18:39:07|28065.84
18:39:08|28077.21
18:39:09|28106.81
18:39:11|28062.51
18:39:11|28063.6
18:39:12|28063.61
18:39:13|28063.6
18:39:14|28063.61
18:39:16|28049.99
18:39:16|28011.37
18:39:18|27975.2
18:39:19|27967.34
18:39:20|27962.92
18:39:21|27974.21
18:39:22|27989.99
18:39:23|27995.74
18:39:24|27994.62
18:39:25|27997.21
18:39:26|28020.44
18:39:27|28019.37
18:39:28|28017.1
18:39:29|28014.29
18:39:30|28018.16
18:39:31|28008.86
18:39:32|28008.86
18:39:33|28000.
18:39:34|27989.08
18:39:35|27994.96
18:39:36|27980.42
18:39:37|27990.16
18:39:38|27992.21
18:39:39|28013.89
18:39:40|28032.01
18:39:41|28038.34
18:39:42|28044.72
18:39:43|28046.82
18:39:44|28036.98
18:39:45|28049.14
18:39:46|28001.82
18:39:47|27990.42
18:39:48|27989.71
18:39:49|27987.52
18:39:50|27987.52
18:39:51|27987.48
18:39:52|27988.49
18:39:53|27984.15
18:39:54|27984.14
18:39:55|27980.02
18:39:56|27968.68
18:39:57|27969.99
18:39:58|27976.51
18:39:59|27951.81
18:40:00|27946.59
18:40:02|27959.54
18:40:03|27958.8
18:40:03|27978.27
18:40:04|27975.48
18:40:05|27989.7
18:40:07|28011.96
18:40:07|28012.04
18:40:08|28014.99
18:40:09|28024.22
18:40:10|28022.54
18:40:12|28011.69
18:40:12|28010.02
18:40:13|27995.85
18:40:14|27995.84
18:40:15|27990.
18:40:17|28005.54
18:40:17|28015.71
18:40:19|28034.26
18:40:20|28044.97
18:40:21|28044.97
18:40:22|28029.46
18:40:24|28015.02
18:40:24|28032.91
18:40:25|28039.99
18:40:26|28040.
18:40:27|28027.35
18:40:28|28024.23
18:40:29|28032.68
18:40:31|28014.04
18:40:32|28026.92
18:40:32|28025.37
18:40:33|28026.92
18:40:35|28026.92
18:40:36|28026.93
18:40:37|28026.93
18:40:37|28026.93
18:40:38|28010.11
18:40:39|28000.23
18:40:40|28000.07
18:40:41|27979.33
18:40:42|27971.4
18:40:43|27967.8
18:40:44|27977.39
18:40:45|27989.61
18:40:46|27995.51
18:40:47|27995.47
18:40:48|27984.3
18:40:49|27988.52
18:40:50|28008.27
18:40:52|28010.
18:40:53|28010.
18:40:53|28033.32
18:40:54|28037.06
18:40:56|28037.99
18:40:56|28038.02
18:40:57|28049.99
18:40:59|28050.
18:40:59|28053.67
18:41:00|28046.07
18:41:01|28048.75
18:41:02|28046.56
18:41:04|28044.72
18:41:05|28038.57
18:41:05|28023.94
18:41:06|28021.82
18:41:07|28019.58
18:41:08|28014.85
18:41:09|28020.
18:41:10|28035.42
18:41:11|28035.72
18:41:12|28035.72
18:41:14|28044.72
18:41:15|28044.72
18:41:16|28044.71
18:41:16|28028.97
18:41:18|28022.26
18:41:19|28022.26
18:41:20|28020.
18:41:21|28020.96
18:41:22|28029.99
18:41:23|28049.56
18:41:24|28052.94
18:41:25|28052.94
18:41:26|28041.23
18:41:27|28044.06
18:41:28|28047.92
18:41:29|28047.91
18:41:30|28051.
18:41:31|28051.01
18:41:32|28052.94
18:41:33|28047.26
18:41:34|28045.14
18:41:35|28044.28
18:41:36|28054.17
18:41:37|28061.54
18:41:38|28073.41
18:41:39|28072.01
18:41:40|28073.4
18:41:41|28078.69
18:41:42|28084.41
18:41:43|28084.41
18:41:44|28090.1
18:41:45|28105.54
18:41:46|28104.15
18:41:47|28109.42
18:41:48|28110.48
18:41:49|28110.81
18:41:50|28120.73
18:41:51|28131.26
18:41:52|28149.28
18:41:53|28148.76
18:41:54|28154.71
18:41:55|28152.94
18:41:56|28154.98
18:41:57|28157.5
18:41:58|28147.01
18:41:59|28132.84
18:42:00|28122.35
18:42:01|28132.63
18:42:02|28138.79
18:42:03|28141.86
18:42:04|28140.05
18:42:05|28128.95
18:42:06|28129.91
18:42:07|28138.76
18:42:08|28148.74
18:42:09|28151.45
18:42:10|28152.94
18:42:11|28161.59
18:42:12|28170.44
18:42:13|28160.
18:42:14|28157.25
18:42:15|28151.46
18:42:16|28150.
18:42:17|28148.78
18:42:18|28161.
18:42:20|28161.89
18:42:21|28156.97
18:42:22|28166.89
18:42:23|28155.72
18:42:24|28151.
18:42:25|28139.33
18:42:25|28135.41
18:42:27|28143.12
18:42:28|28138.77
18:42:29|28136.03
18:42:30|28136.03
18:42:31|28133.31
18:42:32|28100.4
18:42:33|28100.01
18:42:34|28099.96
18:42:35|28090.29
18:42:36|28092.28
18:42:38|28105.96
18:42:38|28111.93
18:42:39|28104.82
18:42:40|28104.82
18:42:41|28114.01
18:42:42|28118.78
18:42:43|28115.99
18:42:44|28103.36
18:42:45|28104.47
18:42:46|28096.5
18:42:47|28096.5
18:42:48|28096.11
18:42:49|28076.29
18:42:50|28073.64
18:42:51|28075.62
18:42:52|28085.71
18:42:53|28096.12
18:42:54|28109.5
18:42:55|28114.02
18:42:56|28118.78
18:42:57|28113.15
18:42:58|28113.14
18:42:59|28113.14
18:43:00|28114.04
18:43:01|28113.17
18:43:02|28127.77
18:43:03|28127.77
18:43:04|28122.38
18:43:05|28113.14
18:43:06|28115.98
18:43:07|28113.15
18:43:08|28124.25
18:43:09|28116.69
18:43:10|28111.03
18:43:11|28094.41
18:43:12|28091.32
18:43:13|28091.32
18:43:14|28089.99
18:43:15|28089.98
18:43:16|28089.98
18:43:17|28089.99
18:43:18|28089.99
18:43:20|28083.16
18:43:20|28078.84
18:43:22|28078.84
18:43:23|28078.79
18:43:24|28078.8
18:43:25|28095.45
18:43:26|28106.37
18:43:27|28109.96
18:43:28|28107.32
18:43:29|28090.02
18:43:29|28087.25
18:43:31|28087.27
18:43:32|28078.79
18:43:32|28078.8
18:43:34|28078.8
18:43:35|28078.79
18:43:36|28091.05
18:43:37|28095.87
18:43:38|28095.88
18:43:39|28112.26
18:43:40|28117.95
18:43:41|28106.38
18:43:42|28102.97
18:43:43|28112.24
18:43:44|28117.27
18:43:45|28114.34
18:43:46|28111.21
18:43:47|28117.98
18:43:48|28122.54
18:43:49|28109.61
18:43:50|28103.67
18:43:51|28111.66
18:43:52|28111.66
18:43:53|28111.67
18:43:54|28118.08
18:43:55|28122.34
18:43:56|28126.39
18:43:57|28131.25
18:43:58|28141.81
18:43:59|28146.71
18:44:00|28133.99
18:44:01|28129.58
18:44:02|28120.01
18:44:03|28120.
18:44:04|28125.64
18:44:05|28139.88
18:44:06|28144.06
18:44:07|28144.07
18:44:08|28134.77
18:44:09|28131.9
18:44:10|28127.
18:44:11|28149.98
18:44:12|28150.
18:44:13|28150.
18:44:14|28150.
18:44:15|28152.5
18:44:16|28151.73
18:44:17|28151.73
18:44:18|28151.74
18:44:19|28151.74
18:44:20|28148.09
18:44:21|28144.62
18:44:22|28148.13
18:44:24|28149.99
18:44:24|28150.
18:44:25|28150.
18:44:26|28150.
18:44:28|28149.99
18:44:28|28150.02
18:44:29|28145.08
18:44:30|28142.86
18:44:31|28123.7
18:44:32|28120.66
18:44:33|28115.57
18:44:34|28122.75
18:44:35|28138.92
18:44:36|28143.26
18:44:37|28149.98
18:44:38|28151.58
18:44:39|28151.73
18:44:40|28151.73
18:44:41|28151.74
18:44:42|28154.64
18:44:43|28154.64
18:44:44|28166.66
18:44:45|28173.12
18:44:46|28180.64
18:44:47|28189.98
18:44:49|28191.19
18:44:49|28197.57
18:44:50|28197.34
18:44:51|28183.39
18:44:52|28173.88
18:44:53|28173.87
18:44:54|28172.09
18:44:55|28171.72
18:44:56|28179.27
18:44:57|28183.38
18:44:58|28189.83
18:44:59|28194.3
18:45:00|28209.23
18:45:01|28209.94
18:45:02|28232.99
18:45:03|28228.19
18:45:04|28214.91
18:45:06|28191.95
18:45:06|28180.12
18:45:08|28182.11
18:45:08|28191.03
18:45:09|28190.51
18:45:10|28198.03
18:45:11|28192.07
18:45:12|28188.45
18:45:13|28186.11
18:45:14|28181.02
18:45:15|28170.01
18:45:16|28174.49
18:45:17|28179.22
18:45:18|28176.3
18:45:19|28176.3
18:45:20|28170.35
18:45:22|28170.
18:45:23|28170.01
18:45:24|28168.84
18:45:26|28166.02
18:45:27|28175.68
18:45:28|28182.45
18:45:29|28184.27
18:45:30|28182.99
18:45:31|28187.31
18:45:32|28187.32
18:45:33|28187.32
18:45:34|28204.86
18:45:35|28209.4
18:45:36|28209.99
18:45:37|28200.04
18:45:38|28192.83
18:45:39|28193.67
18:45:40|28198.23
18:45:41|28204.35
18:45:42|28204.36
18:45:43|28205.51
18:45:44|28205.52
18:45:45|28205.51
18:45:46|28214.09
18:45:47|28217.34
18:45:48|28220.68
18:45:49|28220.64
18:45:50|28220.65
18:45:51|28226.5
18:45:52|28232.98
18:45:53|28232.99
18:45:54|28232.98
18:45:55|28240.74
18:45:56|28240.74
18:45:57|28240.76
18:45:58|28247.
18:45:59|28245.89
18:46:00|28249.99
18:46:01|28249.99
18:46:02|28250.23
18:46:03|28261.73
18:46:04|28273.53
18:46:05|28279.41
18:46:06|28279.42
18:46:07|28271.82
18:46:08|28268.25
18:46:09|28281.54
18:46:10|28287.5
18:46:11|28286.59
18:46:12|28283.32
18:46:13|28284.64
18:46:14|28286.61
18:46:15|28279.58
18:46:16|28276.58
18:46:18|28255.35
18:46:18|28250.
18:46:19|28248.14
18:46:20|28242.24
18:46:21|28246.99
18:46:23|28257.18
18:46:24|28257.19
18:46:25|28251.52
18:46:26|28255.33
18:46:27|28265.23
18:46:28|28264.36
18:46:29|28265.43
18:46:30|28265.32
18:46:31|28271.36
18:46:32|28270.59
18:46:33|28279.42
18:46:34|28288.99
18:46:35|28292.45
18:46:36|28300.
18:46:37|28305.49
18:46:38|28298.72
18:46:39|28303.86
18:46:40|28307.67
18:46:41|28307.68
18:46:42|28324.55
18:46:43|28321.
18:46:44|28321.
18:46:45|28311.55
18:46:46|28314.94
18:46:47|28319.01
18:46:48|28336.76
18:46:49|28335.24
18:46:50|28343.76
18:46:51|28340.16
18:46:52|28340.15
18:46:53|28347.88
18:46:54|28320.01
18:46:55|28317.8
18:46:56|28314.95
18:46:57|28319.
18:46:58|28322.03
18:46:59|28325.84
18:47:00|28329.99
18:47:01|28324.86
18:47:02|28324.17
18:47:03|28310.36
18:47:04|28308.01
18:47:05|28336.98
18:47:06|28336.99
18:47:07|28338.58
18:47:08|28338.54
18:47:09|28339.55
18:47:10|28345.22
18:47:11|28342.
18:47:12|28340.01
18:47:13|28327.44
18:47:14|28327.98
18:47:15|28325.05
18:47:16|28352.28
18:47:17|28363.31
18:47:18|28365.
18:47:19|28373.48
18:47:20|28377.03
18:47:21|28377.02
18:47:22|28375.82
18:47:23|28375.06
18:47:24|28347.03
18:47:26|28367.26
18:47:26|28367.72
18:47:27|28377.99
18:47:28|28378.18
18:47:29|28383.83
18:47:30|28378.28
18:47:31|28367.72
18:47:32|28388.15
18:47:33|28385.72
18:47:34|28389.99
18:47:35|28392.
18:47:37|28400.
18:47:37|28427.26
18:47:38|28441.17
18:47:39|28428.89
18:47:40|28413.81
18:47:41|28401.62
18:47:42|28394.45
18:47:43|28380.01
18:47:44|28405.6
18:47:45|28407.82
18:47:46|28405.74
18:47:47|28415.4
18:47:48|28404.79
18:47:49|28410.76
18:47:50|28400.58
18:47:51|28393.58
18:47:52|28390.01
18:47:53|28387.
18:47:54|28387.01
18:47:55|28387.6
18:47:56|28390.
18:47:57|28390.
18:47:58|28390.01
18:47:59|28410.2
18:48:00|28411.96
18:48:01|28416.
18:48:02|28438.99
18:48:03|28448.31
18:48:04|28439.01
18:48:05|28447.22
18:48:06|28436.52
18:48:07|28440.05
18:48:08|28431.68
18:48:09|28425.32
18:48:10|28430.6
18:48:11|28378.76
18:48:12|28399.99
18:48:13|28416.59
18:48:14|28412.98
18:48:15|28412.98
18:48:16|28412.98
18:48:17|28400.
18:48:18|28400.
18:48:19|28406.87
18:48:20|28400.
18:48:21|28400.
18:48:23|28400.
18:48:24|28400.
18:48:25|28390.11
18:48:26|28394.4
18:48:27|28390.01
18:48:28|28390.
18:48:29|28390.
18:48:30|28382.75
18:48:31|28394.56
18:48:32|28398.64
18:48:33|28400.
18:48:34|28399.99
18:48:35|28398.69
18:48:36|28385.69
18:48:37|28380.12
18:48:38|28385.47
18:48:39|28392.98
18:48:40|28391.17
18:48:41|28391.18
18:48:42|28399.99
18:48:43|28408.86
18:48:44|28408.86
18:48:45|28410.95
18:48:46|28405.59
18:48:47|28399.
18:48:48|28399.
18:48:49|28399.
18:48:50|28403.3
18:48:51|28388.54
18:48:52|28369.15
18:48:53|28366.79
18:48:54|28367.1
18:48:55|28367.11
18:48:56|28379.98
18:48:57|28364.
18:48:58|28368.28
18:48:59|28368.27
18:49:00|28367.1
18:49:01|28367.1
18:49:02|28356.54
18:49:03|28357.43
18:49:04|28356.95
18:49:05|28345.67
18:49:06|28332.29
18:49:07|28338.5
18:49:08|28338.51
18:49:09|28339.09
18:49:10|28340.5
18:49:11|28340.51
18:49:12|28353.92
18:49:13|28356.15
18:49:14|28379.05
18:49:15|28372.82
18:49:16|28379.04
18:49:17|28379.99
18:49:18|28380.04
18:49:19|28386.21
18:49:20|28386.19
18:49:21|28381.2
18:49:22|28381.2
18:49:23|28388.65
18:49:24|28394.74
18:49:25|28402.36
18:49:27|28392.83
18:49:28|28392.82
18:49:29|28384.12
18:49:30|28398.99
18:49:31|28406.79
18:49:32|28418.6
18:49:33|28422.88
18:49:33|28418.84
18:49:35|28420.52
18:49:36|28432.62
18:49:37|28433.61
18:49:38|28426.88
18:49:39|28420.01
18:49:39|28420.02
18:49:40|28427.65
18:49:41|28427.87
18:49:43|28424.09
18:49:44|28427.32
18:49:45|28427.32
18:49:46|28418.77
18:49:47|28419.99
18:49:48|28420.
18:49:49|28419.18
18:49:50|28422.95
18:49:51|28417.77
18:49:52|28417.01
18:49:53|28407.13
18:49:54|28403.09
18:49:55|28395.89
18:49:56|28393.65
18:49:57|28404.19
18:49:58|28407.12
18:49:58|28410.39
18:50:00|28410.65
18:50:01|28410.66
18:50:02|28415.01
18:50:02|28413.85
18:50:04|28416.76
18:50:04|28414.88
18:50:06|28413.88
18:50:06|28401.49
18:50:07|28394.94
18:50:09|28395.39
18:50:10|28382.01
18:50:11|28383.02
18:50:11|28385.83
18:50:13|28385.76
18:50:14|28385.84
18:50:14|28388.69
18:50:16|28391.24
18:50:17|28391.25
18:50:18|28386.17
18:50:19|28379.99
18:50:19|28376.44
18:50:20|28382.04
18:50:21|28370.
18:50:23|28372.61
18:50:24|28388.02
18:50:25|28407.13
18:50:26|28394.4
18:50:27|28398.16
18:50:28|28398.77
18:50:29|28390.
18:50:30|28386.37
18:50:31|28385.77
18:50:32|28386.08
18:50:33|28386.08
18:50:34|28388.17
18:50:35|28388.18
18:50:36|28398.76
18:50:37|28408.26
18:50:38|28408.27
18:50:39|28418.48
18:50:40|28418.48
18:50:41|28418.26
18:50:42|28418.26
18:50:43|28418.29
18:50:44|28418.29
18:50:45|28418.69
18:50:46|28411.34
18:50:47|28421.91
18:50:48|28416.16
18:50:49|28413.08
18:50:50|28400.38
18:50:51|28392.39
18:50:52|28398.34
18:50:53|28403.85
18:50:54|28407.69
18:50:55|28414.36
18:50:56|28410.59
18:50:57|28414.47
18:50:58|28414.46
18:50:59|28414.46
18:51:00|28414.47
18:51:01|28414.46
18:51:02|28413.87
18:51:03|28412.39
18:51:04|28404.27
18:51:05|28390.01
18:51:06|28388.32
18:51:07|28388.33
18:51:08|28388.33
18:51:09|28386.43
18:51:10|28396.17
18:51:11|28388.98
18:51:12|28386.43
18:51:14|28387.47
18:51:14|28388.45
18:51:15|28381.06
18:51:16|28383.56
18:51:17|28377.76
18:51:18|28364.59
18:51:19|28371.
18:51:20|28358.33
18:51:21|28365.46
18:51:23|28355.26
18:51:23|28363.27
18:51:24|28360.38
18:51:25|28360.38
18:51:26|28360.38
18:51:28|28360.37
18:51:29|28356.56
18:51:30|28356.04
18:51:31|28369.92
18:51:33|28376.51
18:51:33|28376.51
18:51:35|28371.88
18:51:36|28371.87
18:51:36|28380.
18:51:37|28379.99
18:51:39|28367.02
18:51:40|28367.02
18:51:40|28367.02
18:51:41|28367.03
18:51:42|28356.05
18:51:43|28355.47
18:51:44|28345.
18:51:46|28350.27
18:51:46|28364.12
18:51:47|28373.89
18:51:49|28377.5
18:51:49|28377.21
18:51:50|28371.41
18:51:51|28371.4
18:51:52|28360.91
18:51:54|28360.17
18:51:54|28366.95
18:51:56|28366.96
18:51:57|28363.82
18:51:58|28368.8
18:51:59|28368.82
18:52:00|28359.02
18:52:01|28350.35
18:52:02|28350.36
18:52:03|28350.36
18:52:04|28364.61
18:52:05|28364.61
18:52:06|28364.6
18:52:06|28373.62
18:52:08|28377.5
18:52:09|28383.56
18:52:10|28391.23
18:52:11|28397.01
18:52:12|28397.01
18:52:13|28394.58
18:52:14|28391.36
18:52:15|28388.37
18:52:16|28385.63
18:52:17|28378.54
18:52:18|28365.2
18:52:19|28359.33
18:52:20|28359.33
18:52:21|28350.01
18:52:22|28350.01
18:52:23|28350.
18:52:24|28358.58
18:52:25|28368.41
18:52:26|28362.
18:52:27|28353.35
18:52:29|28353.14
18:52:30|28353.14
18:52:30|28355.97
18:52:32|28355.89
18:52:33|28350.07
18:52:34|28341.33
18:52:36|28342.11
18:52:36|28340.
18:52:37|28340.01
18:52:39|28342.99
18:52:39|28342.99
18:52:40|28343.
18:52:42|28342.44
18:52:42|28342.43
18:52:44|28342.44
18:52:45|28342.43
18:52:45|28340.32
18:52:47|28335.98
18:52:48|28333.04
18:52:49|28341.38
18:52:50|28345.
18:52:51|28338.85
18:52:51|28338.84
18:52:53|28327.26
18:52:53|28319.06
18:52:54|28319.05
18:52:56|28318.25
18:52:57|28317.87
18:52:58|28313.25
18:52:58|28290.01
18:53:00|28290.01
18:53:00|28290.
18:53:02|28290.
18:53:03|28309.33
18:53:04|28317.01
18:53:05|28307.82
18:53:05|28306.51
18:53:06|28304.91
18:53:07|28311.98
18:53:08|28319.15
18:53:09|28315.91
18:53:10|28312.14
18:53:12|28310.01
18:53:12|28317.05
18:53:13|28325.
18:53:14|28331.
18:53:15|28329.62
18:53:16|28327.78
18:53:17|28331.
18:53:19|28333.03
18:53:19|28347.77
18:53:20|28362.45
18:53:21|28356.75
18:53:22|28366.68
18:53:24|28368.1
18:53:24|28368.06
18:53:25|28363.62
18:53:26|28363.63
18:53:28|28353.2
18:53:29|28348.93
18:53:30|28348.94
18:53:31|28348.94
18:53:32|28349.21
18:53:33|28349.21
18:53:34|28349.21
18:53:35|28344.8
18:53:36|28339.29
18:53:37|28339.28
18:53:38|28339.29
18:53:39|28339.28
18:53:40|28340.
18:53:41|28348.94
18:53:42|28348.93
18:53:43|28347.13
18:53:44|28347.13
18:53:45|28338.55
18:53:46|28337.77
18:53:47|28318.78
18:53:48|28318.77
18:53:49|28321.6
18:53:50|28329.66
18:53:51|28328.67
18:53:52|28332.26
18:53:53|28328.96
18:53:54|28324.57
18:53:55|28319.59
18:53:56|28314.56
18:53:57|28308.01
18:53:58|28308.01
18:53:59|28305.15
18:54:00|28309.04
18:54:01|28317.5
18:54:02|28319.57
18:54:03|28320.29
18:54:04|28326.02
18:54:05|28334.93
18:54:06|28328.6
18:54:07|28328.61
18:54:08|28328.61
18:54:09|28328.6
18:54:10|28326.72
18:54:11|28326.72
18:54:12|28326.23
18:54:13|28327.25
18:54:14|28337.79
18:54:15|28327.25
18:54:16|28324.61
18:54:17|28336.21
18:54:18|28328.42
18:54:19|28321.69
18:54:20|28329.77
18:54:21|28329.77
18:54:22|28326.96
18:54:23|28320.31
18:54:24|28320.78
18:54:25|28320.31
18:54:26|28320.31
18:54:27|28320.3
18:54:28|28311.77
18:54:29|28300.33
18:54:30|28302.02
18:54:32|28302.07
18:54:32|28294.11
18:54:33|28294.12
18:54:34|28292.01
18:54:35|28290.03
18:54:36|28284.13
18:54:37|28272.85
18:54:38|28266.76
18:54:39|28262.85
18:54:41|28248.13
18:54:42|28243.32
18:54:42|28235.07
18:54:43|28234.23
18:54:45|28249.93
18:54:45|28239.82
18:54:46|28230.01
18:54:48|28225.12
18:54:48|28212.51
18:54:49|28192.74
18:54:51|28188.
18:54:51|28186.4
18:54:53|28180.6
18:54:54|28185.54
18:54:54|28185.65
18:54:55|28195.89
18:54:57|28205.18
18:54:57|28203.85
18:54:58|28212.51
18:55:00|28230.01
18:55:01|28197.78
18:55:02|28198.06
18:55:02|28199.99
18:55:03|28203.86
18:55:04|28203.86
18:55:05|28186.75
18:55:07|28173.55
18:55:07|28175.26
18:55:09|28175.26
18:55:09|28170.83
18:55:10|28166.76
18:55:11|28154.52
18:55:13|28150.05
18:55:13|28135.69
18:55:14|28125.31
18:55:15|28132.77
18:55:16|28115.71
18:55:17|28070.31
18:55:18|28072.62
18:55:19|28102.99
18:55:20|28098.48
18:55:21|28073.36
18:55:22|28071.81
18:55:24|28107.19
18:55:24|28086.08
18:55:25|28065.46
18:55:26|28065.36
18:55:27|28079.09
18:55:29|28092.5
18:55:30|28113.31
18:55:31|28128.48
18:55:32|28132.53
18:55:33|28123.42
18:55:34|28136.2
18:55:35|28137.63
18:55:36|28143.77
18:55:37|28147.67
18:55:38|28138.37
18:55:39|28144.65
18:55:40|28149.01
18:55:41|28149.17
18:55:42|28132.5
18:55:43|28140.28
18:55:44|28148.54
18:55:45|28145.49
18:55:46|28120.52
18:55:47|28123.76
18:55:48|28109.84
18:55:49|28114.81
18:55:50|28112.51
18:55:51|28137.58
18:55:52|28137.91
18:55:53|28149.89
18:55:55|28143.52
18:55:55|28143.52
18:55:56|28144.55
18:55:57|28144.56
18:55:58|28134.32
18:55:59|28132.01
18:56:01|28135.99
18:56:01|28128.86
18:56:02|28115.31
18:56:03|28106.52
18:56:04|28107.78
18:56:05|28108.84
18:56:06|28127.76
18:56:07|28140.08
18:56:08|28128.33
18:56:09|28122.48
18:56:11|28129.41
18:56:11|28114.94
18:56:12|28107.79
18:56:13|28107.16
18:56:14|28112.34
18:56:15|28113.3
18:56:16|28105.15
18:56:17|28095.35
18:56:18|28093.51
18:56:19|28096.55
18:56:20|28096.57
18:56:21|28112.19
18:56:22|28122.94
18:56:23|28120.89
18:56:24|28120.76
18:56:25|28123.75
18:56:26|28113.68
18:56:27|28113.69
18:56:28|28102.16
18:56:29|28100.74
18:56:31|28083.74
18:56:32|28083.74
18:56:33|28069.05
18:56:34|28059.16
18:56:35|28062.65
18:56:36|28057.91
18:56:36|28056.4
18:56:38|28052.23
18:56:39|28042.42
18:56:40|28055.74
18:56:41|28058.25
18:56:42|28054.81
18:56:43|28058.13
18:56:44|28068.39
18:56:45|28079.46
18:56:46|28087.88
18:56:47|28095.55
18:56:48|28107.24
18:56:49|28125.2
18:56:50|28118.27
18:56:51|28118.07
18:56:52|28079.27
18:56:53|28091.51
18:56:54|28091.51
18:56:55|28091.5
18:56:56|28069.8
18:56:57|28073.97
18:56:58|28073.96
18:56:59|28058.01
18:57:00|28063.53
18:57:01|28055.41
18:57:02|28043.48
18:57:03|28047.05
18:57:04|28073.93
18:57:05|28056.06
18:57:06|28058.24
18:57:07|28063.19
18:57:08|28084.01
18:57:09|28087.87
18:57:10|28088.66
18:57:11|28100.
18:57:12|28115.76
18:57:13|28117.78
18:57:14|28124.19
18:57:15|28119.43
18:57:16|28129.27
18:57:17|28110.22
18:57:18|28106.42
18:57:19|28097.49
18:57:20|28109.99
18:57:21|28110.
18:57:22|28085.55
18:57:23|28074.46
18:57:24|28079.76
18:57:25|28079.76
18:57:26|28074.72
18:57:27|28089.22
18:57:28|28090.5
18:57:29|28087.3
18:57:31|28087.31
18:57:31|28094.83
18:57:33|28099.95
18:57:34|28095.75
18:57:34|28102.4
18:57:36|28096.93
18:57:37|28096.92
18:57:38|28080.01
18:57:39|28094.08
18:57:40|28093.71
18:57:41|28099.
18:57:42|28102.4
18:57:43|28114.46
18:57:44|28109.92
18:57:45|28101.72
18:57:46|28101.73
18:57:47|28087.12
18:57:48|28089.12
18:57:49|28094.14
18:57:51|28097.9
18:57:52|28107.7
18:57:53|28091.
18:57:54|28102.09
18:57:55|28096.47
18:57:56|28088.82
18:57:57|28084.83
18:57:58|28083.54
18:57:59|28074.74
18:58:00|28072.29
18:58:01|28065.1
18:58:02|28072.01
18:58:03|28065.17
18:58:04|28081.12
18:58:05|28078.21
18:58:06|28069.17
18:58:07|28064.06
18:58:08|28060.61
18:58:09|28055.19
18:58:10|28050.52
18:58:11|28050.52
18:58:12|28051.16
18:58:13|28052.24
18:58:14|28034.24
18:58:15|28020.01
18:58:16|28018.24
18:58:17|28008.04
18:58:18|28015.79
18:58:19|28010.
18:58:20|28009.32
18:58:21|28012.58
18:58:22|28007.18
18:58:23|28000.95
18:58:23|27995.35
18:58:24|27985.73
18:58:26|27979.09
18:58:27|28000.95
18:58:28|27975.46
18:58:29|27987.48
18:58:29|27962.99
18:58:31|27975.49
18:58:32|27964.33
18:58:34|27985.
18:58:34|28000.
18:58:35|27968.62
18:58:36|27968.22
18:58:37|27997.74
18:58:38|27991.16
18:58:39|28000.
18:58:40|28014.98
18:58:41|28019.98
18:58:42|28037.66
18:58:43|28039.33
18:58:44|28031.45
18:58:45|28037.63
18:58:46|27995.86
18:58:47|27998.07
18:58:48|27985.92
18:58:49|27982.37
18:58:50|27995.66
18:58:51|28005.42
18:58:52|28007.1
18:58:53|28009.63
18:58:54|28013.93
18:58:55|28000.01
18:58:56|27985.12
18:58:57|27962.4
18:58:58|27954.41
18:58:59|27965.11
18:59:00|27967.32
18:59:01|27965.82
18:59:02|27939.43
18:59:03|27937.49
18:59:04|27922.62
18:59:05|27925.92
18:59:06|27935.72
18:59:07|27941.43
18:59:08|27960.64
18:59:09|27951.29
18:59:10|27958.85
18:59:11|27962.49
18:59:12|27975.52
18:59:13|27977.74
18:59:14|27980.15
18:59:15|27983.04
18:59:16|27990.42
18:59:17|27993.26
18:59:18|27971.63
18:59:19|27974.18
18:59:20|27974.18
18:59:21|27977.76
18:59:22|27992.48
18:59:23|27995.49
18:59:24|27992.07
18:59:25|27991.06
18:59:26|27991.06
18:59:27|27988.56
18:59:28|27993.84
18:59:29|27994.15
18:59:30|27983.3
18:59:31|27974.17
18:59:33|27980.12
18:59:34|27985.5
18:59:35|28002.6
18:59:36|28002.61
18:59:37|27984.18
18:59:39|27974.19
18:59:39|27983.28
18:59:40|27984.76
18:59:41|27984.75
18:59:43|27964.87
18:59:44|27985.76
18:59:44|27984.74
18:59:46|27984.74
18:59:47|27985.27
18:59:47|27999.99
18:59:48|28009.
18:59:49|28017.38
18:59:51|28014.63
18:59:51|28019.01
18:59:52|28027.57
18:59:54|28030.57
18:59:55|28037.68
18:59:56|28024.59
18:59:56|28016.74
18:59:58|28027.44
18:59:59|28011.42
19:00:00|28028.
19:00:01|28017.21
19:00:02|28020.56
19:00:03|28013.18
19:00:03|28012.66
19:00:05|28002.19
19:00:05|28005.55
19:00:07|28012.54
19:00:08|28012.54
19:00:09|27984.47
19:00:10|27990.03
19:00:11|27976.97
19:00:11|27981.11
19:00:13|27982.27
19:00:13|27968.63
19:00:15|27968.91
19:00:15|27976.85
19:00:16|27976.89
19:00:18|27984.7
19:00:19|27993.72
19:00:20|28004.71
19:00:21|28016.21
19:00:21|28016.22
19:00:23|28002.19
19:00:24|28008.48
19:00:25|28016.11
19:00:26|28004.5
19:00:27|27999.55
19:00:28|27999.54
19:00:28|27980.57
19:00:29|27980.57
19:00:30|27980.57
19:00:32|27982.24
19:00:33|27982.24
19:00:34|27988.17
19:00:36|27971.46
19:00:37|27970.01
19:00:38|27976.6
19:00:38|27979.91
19:00:39|27987.49
19:00:41|27987.48
19:00:42|27990.18
19:00:42|27990.17
19:00:43|27990.18
19:00:44|27985.17
19:00:45|27992.99
19:00:46|27997.25
19:00:47|27999.54
19:00:49|27990.17
19:00:50|27988.12
19:00:50|27972.43
19:00:52|27970.01
19:00:53|27963.81
19:00:54|27965.19
19:00:54|27972.18
19:00:55|27967.72
19:00:57|27970.02
19:00:57|27955.45
19:00:59|27952.98
19:01:00|27950.02
19:01:01|27963.66
19:01:01|27986.72
19:01:03|27976.93
19:01:03|27980.1
19:01:04|27979.11
19:01:05|27954.62
19:01:06|27962.91
19:01:08|27953.37
19:01:08|27950.74
19:01:09|27950.
19:01:10|27941.44
19:01:11|27930.53
19:01:12|27944.
19:01:13|27944.49
19:01:14|27953.36
19:01:15|27962.08
19:01:16|27953.94
19:01:17|27950.5
19:01:18|27953.36
19:01:19|27949.
19:01:21|27940.
19:01:21|27936.75
19:01:22|27931.05
19:01:23|27931.05
19:01:25|27913.08
19:01:25|27913.08
19:01:26|27903.09
19:01:28|27903.08
19:01:28|27903.71
19:01:29|27917.17
19:01:30|27919.77
19:01:31|27909.77
19:01:32|27900.01
19:01:33|27900.
19:01:34|27900.
19:01:35|27891.4
19:01:37|27886.43
19:01:37|27875.81
19:01:39|27867.15
19:01:40|27857.21
19:01:41|27872.12
19:01:41|27886.12
19:01:43|27895.76
19:01:44|27891.93
19:01:45|27864.81
19:01:46|27869.1
19:01:46|27875.81
19:01:48|27850.01
19:01:49|27847.99
19:01:50|27848.
19:01:51|27841.8
19:01:52|27839.07
19:01:53|27863.78
19:01:54|27871.23
19:01:56|27870.13
19:01:56|27857.61
19:01:57|27860.82
19:01:58|27851.84
19:01:59|27851.83
19:02:00|27850.
19:02:01|27836.48
19:02:02|27836.76
19:02:03|27830.01
19:02:04|27825.56
19:02:05|27818.52
19:02:06|27812.63
19:02:07|27810.01
19:02:08|27824.67
19:02:09|27813.86
19:02:10|27836.77
19:02:11|27810.
19:02:12|27829.88
19:02:13|27840.63
19:02:14|27837.86
19:02:15|27826.81
19:02:16|27825.57
19:02:17|27828.88
19:02:18|27825.56
19:02:19|27833.67
19:02:20|27839.24
19:02:21|27848.
19:02:22|27857.33
19:02:23|27844.88
19:02:24|27867.66
19:02:25|27878.75
19:02:26|27890.95
19:02:27|27916.19
19:02:28|27910.48
19:02:29|27913.77
19:02:30|27900.89
19:02:31|27881.45
19:02:32|27878.89
19:02:33|27870.01
19:02:35|27873.52
19:02:36|27871.6
19:02:37|27859.07
19:02:38|27859.07
19:02:39|27863.69
19:02:40|27850.
19:02:41|27843.31
19:02:42|27844.88
19:02:43|27850.
19:02:44|27831.33
19:02:45|27826.67
19:02:46|27825.56
19:02:47|27825.57
19:02:48|27810.14
19:02:49|27805.
19:02:50|27804.38
19:02:51|27800.01
19:02:52|27779.98
19:02:53|27797.77
19:02:54|27805.03
19:02:55|27798.77
19:02:56|27777.
19:02:56|27781.
19:02:58|27781.
19:02:58|27777.02
19:02:59|27780.99
19:03:01|27781.
19:03:02|27798.83
19:03:03|27794.91
19:03:04|27794.91
19:03:05|27782.28
19:03:05|27777.87
19:03:07|27785.6
19:03:08|27779.9
19:03:09|27779.91
19:03:10|27791.33
19:03:11|27804.91
19:03:12|27814.54
19:03:13|27802.37
19:03:14|27817.55
19:03:15|27825.6
19:03:16|27828.16
19:03:17|27828.33
19:03:18|27831.63
19:03:19|27833.46
19:03:20|27837.19
19:03:21|27846.86
19:03:22|27850.
19:03:23|27852.69
19:03:24|27860.98
19:03:25|27867.51
19:03:26|27844.59
19:03:27|27840.
19:03:28|27839.82
19:03:29|27846.87
19:03:30|27852.22
19:03:31|27842.08
19:03:32|27837.33
19:03:33|27839.4
19:03:34|27842.94
19:03:35|27847.4
19:03:37|27815.8
19:03:38|27808.02
19:03:39|27796.17
19:03:40|27792.86
19:03:41|27795.49
19:03:42|27770.28
19:03:42|27775.59
19:03:44|27754.99
19:03:45|27753.05
19:03:46|27749.22
19:03:47|27775.36
19:03:47|27766.94
19:03:49|27763.41
19:03:50|27759.32
19:03:51|27755.92
19:03:52|27779.07
19:03:53|27771.11
19:03:54|27778.82
19:03:55|27781.51
19:03:56|27789.99
19:03:57|27794.91
19:03:58|27795.71
19:03:59|27795.71
19:04:00|27778.81
19:04:01|27780.63
19:04:02|27772.33
19:04:02|27785.06
19:04:03|27796.97
19:04:04|27799.88
19:04:05|27799.99
19:04:07|27794.51
19:04:08|27796.93
19:04:08|27790.02
19:04:09|27775.15
19:04:11|27779.56
19:04:12|27783.91
19:04:12|27778.66
19:04:14|27793.07
19:04:15|27794.49
19:04:16|27794.5
19:04:16|27790.63
19:04:17|27790.61
19:04:19|27790.62
19:04:20|27794.46
19:04:21|27788.48
19:04:22|27782.77
19:04:23|27780.
19:04:23|27775.
19:04:25|27781.46
19:04:26|27745.99
19:04:26|27745.99
19:04:27|27745.98
19:04:29|27736.44
19:04:29|27730.
19:04:31|27718.26
19:04:32|27713.6
19:04:32|27730.
19:04:33|27718.25
19:04:34|27723.35
19:04:36|27724.25
19:04:37|27752.19
19:04:38|27739.26
19:04:39|27732.58
19:04:40|27764.51
19:04:42|27734.35
19:04:42|27724.47
19:04:43|27724.46
19:04:44|27720.13
19:04:45|27720.14
19:04:46|27720.97
19:04:47|27718.14
19:04:48|27713.38
19:04:49|27704.38
19:04:50|27699.
19:04:51|27691.07
19:04:52|27677.05
19:04:53|27669.81
19:04:54|27660.01
19:04:55|27649.49
19:04:56|27643.15
19:04:57|27658.11
19:04:58|27643.54
19:04:59|27639.39
19:05:00|27623.01
19:05:01|27615.22
19:05:02|27605.65
19:05:03|27584.23
19:05:04|27582.53
19:05:05|27616.47
19:05:06|27587.83
19:05:07|27620.07
19:05:08|27604.73
19:05:09|27573.79
19:05:10|27596.8
19:05:11|27587.67
19:05:12|27597.92
19:05:13|27606.44
19:05:14|27599.27
19:05:15|27579.73
19:05:16|27586.73
19:05:17|27575.81
19:05:18|27570.8
19:05:19|27570.01
19:05:20|27565.54
19:05:21|27562.83
19:05:22|27565.57
19:05:23|27562.08
19:05:24|27578.38
19:05:25|27598.88
19:05:26|27600.
19:05:27|27622.29
19:05:28|27634.78
19:05:29|27660.
19:05:30|27674.77
19:05:31|27661.83
19:05:32|27659.14
19:05:33|27648.
19:05:34|27629.67
19:05:35|27629.68
19:05:36|27635.48
19:05:38|27603.48
19:05:39|27609.1
19:05:40|27617.7
19:05:41|27623.03
19:05:43|27637.92
19:05:43|27637.62
19:05:44|27652.53
19:05:45|27653.99
19:05:46|27636.27
19:05:47|27649.93
19:05:48|27632.67
19:05:49|27615.5
19:05:50|27610.8
19:05:51|27602.2
19:05:52|27591.19
19:05:53|27585.72
19:05:54|27578.52
19:05:55|27589.72
19:05:56|27581.15
19:05:57|27578.52
19:05:58|27581.14
19:05:59|27582.81
19:06:00|27586.2
19:06:01|27565.01
19:06:02|27556.01
19:06:03|27555.66
19:06:04|27551.63
19:06:05|27564.79
19:06:06|27569.83
19:06:07|27562.08
19:06:08|27556.41
19:06:09|27542.37
19:06:10|27536.8
19:06:11|27532.01
19:06:12|27506.43
19:06:13|27528.98
19:06:14|27507.84
19:06:15|27517.43
19:06:17|27514.55
19:06:17|27518.41
19:06:18|27534.92
19:06:19|27537.36
19:06:20|27549.99
19:06:21|27525.22
19:06:22|27517.98
19:06:23|27506.95
19:06:24|27522.98
19:06:25|27551.78
19:06:26|27524.6
19:06:27|27517.58
19:06:28|27506.01
19:06:29|27494.
19:06:30|27496.15
19:06:31|27480.
19:06:32|27474.15
19:06:33|27443.65
19:06:34|27424.25
19:06:35|27443.76
19:06:36|27461.98
19:06:37|27446.
19:06:39|27476.57
19:06:40|27492.38
19:06:41|27500.
19:06:42|27500.01
19:06:43|27516.1
19:06:45|27511.2
19:06:45|27523.14
19:06:46|27542.32
19:06:47|27548.88
19:06:48|27546.62
19:06:49|27526.
19:06:50|27512.39
19:06:51|27545.45
19:06:52|27532.25
19:06:53|27536.44
19:06:54|27523.84
19:06:55|27545.03
19:06:56|27516.08
19:06:57|27530.4
19:06:58|27519.4
19:06:59|27519.27
19:07:00|27525.79
19:07:01|27529.81
19:07:02|27533.81
19:07:03|27545.41
19:07:04|27549.75
19:07:05|27545.91
19:07:06|27549.95
19:07:07|27550.
19:07:08|27557.19
19:07:09|27567.04
19:07:10|27575.32
19:07:11|27582.67
19:07:12|27572.25
19:07:13|27579.32
19:07:14|27593.24
19:07:15|27609.63
19:07:16|27609.45
19:07:17|27591.74
19:07:18|27592.8
19:07:19|27583.38
19:07:20|27585.05
19:07:21|27585.06
19:07:22|27555.73
19:07:23|27550.49
19:07:24|27541.97
19:07:25|27550.72
19:07:26|27554.78
19:07:27|27564.61
19:07:28|27569.75
19:07:29|27580.2
19:07:30|27590.99
19:07:31|27591.
19:07:32|27582.82
19:07:33|27576.09
19:07:34|27572.51
19:07:35|27576.12
19:07:36|27583.25
19:07:37|27597.47
19:07:39|27608.93
19:07:40|27606.19
19:07:41|27610.7
19:07:42|27625.
19:07:43|27610.71
19:07:45|27597.48
19:07:45|27591.83
19:07:47|27569.12
19:07:48|27568.88
19:07:49|27566.07
19:07:49|27566.97
19:07:51|27566.42
19:07:51|27561.81
19:07:53|27567.46
19:07:53|27550.73
19:07:54|27555.76
19:07:55|27564.72
19:07:56|27554.44
19:07:57|27566.42
19:07:59|27517.45
19:07:59|27520.16
19:08:01|27517.71
19:08:01|27513.4
19:08:02|27500.56
19:08:03|27483.58
19:08:04|27493.45
19:08:06|27512.93
19:08:06|27524.99
19:08:07|27542.37
19:08:09|27521.82
19:08:10|27540.01
19:08:10|27513.3
19:08:11|27501.99
19:08:12|27486.25
19:08:13|27487.67
19:08:14|27472.86
19:08:15|27475.48
19:08:17|27470.01
19:08:17|27469.88
19:08:18|27473.68
19:08:20|27468.99
19:08:21|27471.01
19:08:21|27442.38
19:08:23|27426.06
19:08:24|27429.49
19:08:24|27436.77
19:08:26|27414.59
19:08:27|27431.37
19:08:28|27409.72
19:08:29|27409.1
19:08:30|27412.65
19:08:30|27392.69
19:08:32|27372.46
19:08:33|27355.89
19:08:34|27349.99
19:08:35|27335.
19:08:36|27353.11
19:08:37|27383.52
19:08:38|27398.3
19:08:38|27393.56
19:08:40|27365.15
19:08:41|27346.82
19:08:42|27340.1
19:08:43|27345.51
19:08:45|27346.61
19:08:45|27338.38
19:08:46|27340.27
19:08:47|27326.63
19:08:48|27326.61
19:08:49|27303.01
19:08:50|27298.3
19:08:51|27304.39
19:08:52|27296.91
19:08:53|27323.66
19:08:54|27282.37
19:08:55|27302.58
19:08:56|27291.51
19:08:57|27293.19
19:08:58|27271.23
19:08:59|27270.97
19:09:00|27294.66
19:09:01|27256.01
19:09:02|27250.
19:09:03|27234.09
19:09:04|27239.03
19:09:05|27223.72
19:09:06|27284.46
19:09:07|27247.67
19:09:08|27236.92
19:09:09|27229.9
19:09:10|27249.14
19:09:11|27222.03
19:09:12|27249.14
19:09:13|27252.63
19:09:14|27270.39
19:09:15|27300.
19:09:16|27299.56
19:09:17|27300.
19:09:18|27314.55
19:09:19|27316.1
19:09:20|27326.65
19:09:21|27333.33
19:09:22|27349.29
19:09:23|27359.91
19:09:24|27371.66
19:09:25|27343.27
19:09:26|27330.02
19:09:27|27310.76
19:09:28|27338.75
19:09:29|27317.62
19:09:30|27298.61
19:09:31|27307.36
19:09:32|27327.49
19:09:33|27327.49
19:09:34|27336.71
19:09:35|27338.8
19:09:36|27329.39
19:09:37|27332.71
19:09:38|27340.53
19:09:39|27340.9
19:09:40|27349.42
19:09:41|27347.28
19:09:42|27359.06
19:09:43|27360.23
19:09:44|27363.73
19:09:45|27364.81
19:09:46|27356.16
19:09:47|27345.61
19:09:48|27345.59
19:09:49|27348.92
19:09:50|27358.58
19:09:51|27377.62
19:09:52|27365.28
19:09:53|27373.18
19:09:54|27370.93
19:09:55|27382.24
19:09:56|27384.66
19:09:58|27397.99
19:09:59|27389.1
19:10:00|27400.
19:10:00|27408.73
19:10:01|27415.86
19:10:03|27422.83
19:10:03|27427.99
19:10:04|27440.09
19:10:06|27434.07
19:10:07|27418.99
19:10:07|27413.38
19:10:08|27413.42
19:10:10|27400.
19:10:11|27397.86
19:10:12|27403.08
19:10:13|27390.76
19:10:13|27405.25
19:10:14|27387.92
19:10:16|27390.12
19:10:17|27392.16
19:10:18|27382.71
19:10:19|27376.38
19:10:20|27376.48
19:10:21|27350.
19:10:21|27334.84
19:10:23|27330.01
19:10:24|27327.73
19:10:25|27330.83
19:10:25|27324.14
19:10:27|27323.38
19:10:28|27340.37
19:10:29|27340.14
19:10:30|27325.3
19:10:31|27312.97
19:10:32|27292.79
19:10:33|27313.16
19:10:34|27343.52
19:10:35|27361.98
19:10:36|27345.
19:10:37|27340.62
19:10:38|27320.48
19:10:39|27311.
19:10:40|27311.01
19:10:41|27304.84
19:10:42|27313.68
19:10:44|27337.07
19:10:44|27343.83
19:10:45|27354.28
19:10:46|27351.03
19:10:47|27355.38
19:10:48|27362.23
19:10:50|27371.69
19:10:50|27375.3
19:10:51|27387.89
19:10:52|27382.29
19:10:53|27385.79
19:10:55|27396.93
19:10:55|27390.03
19:10:56|27381.67
19:10:57|27383.72
19:10:58|27383.72
19:10:59|27377.78
19:11:00|27383.71
19:11:01|27376.11
19:11:02|27373.9
19:11:03|27378.39
19:11:04|27395.66
19:11:05|27400.
19:11:06|27411.84
19:11:07|27403.91
19:11:08|27400.01
19:11:09|27400.01
19:11:10|27389.87
19:11:11|27404.74
19:11:12|27404.74
19:11:13|27413.83
19:11:14|27424.85
19:11:16|27410.41
19:11:16|27410.53
19:11:17|27418.4
19:11:18|27409.09
19:11:19|27427.18
19:11:20|27438.
19:11:21|27427.16
19:11:22|27422.92
19:11:23|27413.26
19:11:24|27394.77
19:11:25|27398.02
19:11:26|27398.5
19:11:27|27398.5
19:11:28|27395.35
19:11:29|27386.32
19:11:30|27358.1
19:11:31|27355.38
19:11:32|27355.38
19:11:33|27355.38
19:11:34|27344.23
19:11:35|27349.76
19:11:36|27345.24
19:11:37|27367.24
19:11:38|27367.23
19:11:39|27372.7
19:11:40|27367.25
19:11:42|27359.62
19:11:43|27347.5
19:11:44|27340.02
19:11:45|27333.33
19:11:46|27318.18
19:11:47|27304.54
19:11:48|27291.69
19:11:49|27288.17
19:11:50|27276.57
19:11:51|27284.58
19:11:52|27294.2
19:11:54|27314.75
19:11:54|27287.19
19:11:55|27315.63
19:11:56|27290.57
19:11:57|27275.45
19:11:58|27275.46
19:11:59|27271.27
19:12:00|27271.28
19:12:01|27273.7
19:12:03|27251.41
19:12:03|27233.33
19:12:04|27231.58
19:12:06|27250.51
19:12:07|27232.17
19:12:08|27249.6
19:12:09|27221.81
19:12:09|27244.04
19:12:11|27225.75
19:12:12|27223.82
19:12:13|27220.39
19:12:14|27216.
19:12:15|27212.03
19:12:16|27200.
19:12:17|27177.
19:12:18|27159.02
19:12:19|27134.66
19:12:20|27129.61
19:12:21|27150.81
19:12:22|27164.06
19:12:23|27189.77
19:12:24|27164.42
19:12:25|27132.95
19:12:26|27157.25
19:12:27|27189.52
19:12:28|27196.02
19:12:29|27208.49
19:12:30|27211.31
19:12:31|27197.28
19:12:32|27190.24
19:12:33|27173.96
19:12:34|27174.31
19:12:35|27214.53
19:12:36|27221.83
19:12:37|27235.94
19:12:38|27246.74
19:12:39|27252.01
19:12:40|27262.59
19:12:41|27268.28
19:12:42|27271.77
19:12:44|27289.14
19:12:44|27297.38
19:12:45|27297.36
19:12:47|27294.66
19:12:48|27288.24
19:12:49|27282.36
19:12:49|27293.08
19:12:51|27286.98
19:12:52|27272.62
19:12:53|27259.51
19:12:54|27259.51
19:12:55|27270.48
19:12:56|27289.59
19:12:57|27287.19
19:12:57|27280.78
19:12:59|27276.9
19:13:00|27271.14
19:13:01|27274.12
19:13:02|27292.4
19:13:03|27297.38
19:13:03|27300.
19:13:05|27322.74
19:13:06|27326.94
19:13:07|27347.55
19:13:08|27331.55
19:13:09|27339.47
19:13:10|27330.99
19:13:11|27327.69
19:13:12|27315.1
19:13:13|27306.44
19:13:14|27315.09
19:13:15|27302.34
19:13:16|27300.
19:13:17|27300.
19:13:18|27300.01
19:13:19|27300.01
19:13:20|27295.81
19:13:21|27280.
19:13:22|27279.99
19:13:23|27274.13
19:13:24|27280.
19:13:25|27279.99
19:13:26|27303.5
19:13:27|27303.5
19:13:28|27300.
19:13:29|27300.
19:13:30|27300.01
19:13:31|27314.61
19:13:32|27321.13
19:13:33|27321.13
19:13:34|27310.77
19:13:35|27305.01
19:13:36|27305.01
19:13:37|27302.12
19:13:38|27289.16
19:13:39|27284.
19:13:40|27264.2
19:13:41|27278.73
19:13:42|27272.33
19:13:43|27289.84
19:13:45|27284.01
19:13:45|27280.71
19:13:47|27288.39
19:13:47|27288.55
19:13:49|27296.59
19:13:50|27281.22
19:13:50|27287.82
19:13:52|27287.82
19:13:53|27291.18
19:13:54|27278.27
19:13:55|27281.06
19:13:56|27278.26
19:13:57|27278.27
19:13:58|27285.15
19:13:59|27285.15
19:14:00|27297.32
19:14:01|27297.32
19:14:02|27297.32
19:14:03|27299.99
19:14:04|27300.
19:14:05|27325.28
19:14:06|27327.
19:14:07|27333.99
19:14:08|27342.37
19:14:09|27343.76
19:14:10|27330.56
19:14:11|27349.83
19:14:12|27349.84
19:14:13|27371.59
19:14:14|27386.35
19:14:14|27383.07
19:14:16|27390.96
19:14:17|27397.
19:14:18|27383.11
19:14:19|27382.3
19:14:20|27398.1
19:14:21|27400.
19:14:22|27394.48
19:14:23|27389.54
19:14:24|27370.45
19:14:25|27383.18
19:14:26|27394.46
19:14:27|27399.41
19:14:28|27398.38
19:14:29|27403.74
19:14:30|27411.99
19:14:31|27415.76
19:14:32|27412.08
19:14:33|27414.35
19:14:34|27400.
19:14:35|27389.5
19:14:36|27390.06
19:14:37|27401.74
19:14:38|27399.52
19:14:39|27406.46
19:14:40|27405.33
19:14:41|27405.33
19:14:42|27418.83
19:14:43|27414.87
19:14:44|27431.15
19:14:46|27428.34
19:14:46|27445.87
19:14:47|27445.85
19:14:48|27433.11
19:14:49|27432.96
19:14:50|27449.62
19:14:51|27450.35
19:14:52|27443.7
19:14:53|27450.36
19:14:54|27439.99
19:14:55|27441.58
19:14:56|27452.27
19:14:57|27441.56
19:14:58|27436.64
19:14:59|27425.82
19:15:00|27415.15
19:15:02|27436.8
19:15:02|27446.79
19:15:04|27447.46
19:15:05|27469.19
19:15:06|27474.01
19:15:06|27495.28
19:15:07|27506.01
19:15:09|27512.62
19:15:09|27522.12
19:15:11|27502.91
19:15:12|27486.77
19:15:13|27501.99
19:15:13|27502.19
19:15:14|27502.81
19:15:15|27526.85
19:15:16|27542.55
19:15:18|27539.14
19:15:18|27539.31
19:15:19|27530.41
19:15:20|27505.32
19:15:22|27501.98
19:15:23|27521.53
19:15:24|27521.54
19:15:25|27510.02
19:15:26|27511.22
19:15:27|27526.11
19:15:28|27503.95
19:15:29|27501.98
19:15:30|27506.41
19:15:31|27514.99
19:15:32|27520.23
19:15:33|27524.68
19:15:34|27525.51
19:15:35|27517.82
19:15:36|27526.18
19:15:37|27526.17
19:15:38|27532.18
19:15:39|27539.03
19:15:40|27536.29
19:15:41|27539.11
19:15:42|27526.12
19:15:43|27515.01
19:15:44|27501.98
19:15:45|27501.98
19:15:47|27505.48
19:15:47|27501.99
19:15:49|27500.01
19:15:49|27499.97
19:15:51|27490.07
19:15:52|27480.05
19:15:52|27453.67
19:15:54|27434.72
19:15:55|27425.88
19:15:56|27424.29
19:15:57|27443.95
19:15:58|27447.87
19:15:59|27445.64
19:16:00|27470.15
19:16:01|27462.98
19:16:02|27460.41
19:16:03|27466.32
19:16:04|27475.36
19:16:05|27487.24
19:16:06|27484.81
19:16:07|27494.99
19:16:08|27499.99
19:16:09|27485.81
19:16:10|27486.99
19:16:11|27486.98
19:16:12|27495.42
19:16:13|27486.85
19:16:14|27478.91
19:16:15|27481.74
19:16:16|27480.04
19:16:17|27470.59
19:16:18|27466.09
19:16:19|27458.74
19:16:20|27447.
19:16:21|27437.06
19:16:22|27432.26
19:16:23|27424.29
19:16:24|27421.6
19:16:25|27422.7
19:16:26|27415.01
19:16:27|27411.72
19:16:28|27403.01
19:16:29|27427.25
19:16:30|27403.83
19:16:32|27414.17
19:16:33|27421.08
19:16:33|27401.01
19:16:34|27402.12
19:16:35|27423.43
19:16:36|27414.84
19:16:37|27405.28
19:16:38|27403.72
19:16:39|27406.19
19:16:41|27408.19
19:16:41|27406.26
19:16:42|27399.54
19:16:43|27410.97
19:16:44|27403.88
19:16:45|27402.85
19:16:47|27393.71
19:16:48|27402.84
19:16:49|27414.15
19:16:51|27409.42
19:16:52|27413.6
19:16:52|27416.5
19:16:54|27426.75
19:16:55|27435.05
19:16:56|27439.39
19:16:57|27439.36
19:16:58|27453.18
19:16:59|27444.22
19:16:59|27452.59
19:17:00|27456.68
19:17:02|27469.87
19:17:03|27470.58
19:17:04|27457.76
19:17:05|27455.56
19:17:06|27464.68
19:17:06|27474.63
19:17:08|27489.27
19:17:09|27489.26
19:17:10|27489.27
19:17:11|27479.32
19:17:12|27470.1
19:17:12|27474.84
19:17:14|27490.89
19:17:15|27495.37
19:17:16|27500.
19:17:17|27489.05
19:17:18|27490.51
19:17:19|27489.29
19:17:20|27489.29
19:17:20|27487.21
19:17:22|27483.37
19:17:23|27483.37
19:17:24|27471.56
19:17:25|27469.08
19:17:26|27476.13
19:17:27|27476.69
19:17:28|27476.68
19:17:29|27472.24
19:17:30|27465.9
19:17:31|27459.9
19:17:32|27459.91
19:17:33|27459.91
19:17:34|27455.4
19:17:35|27451.76
19:17:36|27453.93
19:17:37|27469.64
19:17:38|27463.93
19:17:39|27487.2
19:17:40|27500.
19:17:41|27499.99
19:17:42|27506.93
19:17:43|27505.
19:17:44|27505.
19:17:45|27505.01
19:17:46|27505.
19:17:47|27506.07
19:17:49|27506.07
19:17:50|27500.05
19:17:51|27515.01
19:17:52|27509.8
19:17:53|27506.13
19:17:54|27506.14
19:17:55|27505.01
19:17:56|27487.21
19:17:57|27480.24
19:17:58|27480.24
19:17:59|27475.08
19:18:00|27487.54
19:18:01|27494.23
19:18:02|27487.97
19:18:03|27498.59
19:18:04|27498.59
19:18:05|27481.01
19:18:06|27483.06
19:18:07|27493.73
19:18:08|27494.59
19:18:09|27498.59
19:18:10|27505.
19:18:11|27509.95
19:18:12|27506.43
19:18:13|27506.45
19:18:14|27512.45
19:18:15|27512.45
19:18:16|27516.7
19:18:17|27515.88
19:18:18|27521.
19:18:19|27525.16
19:18:20|27531.2
19:18:21|27532.73
19:18:22|27532.7
19:18:23|27532.71
19:18:24|27511.89
19:18:25|27504.47
19:18:26|27504.72
19:18:27|27504.73
19:18:28|27504.72
19:18:29|27481.44
19:18:30|27491.62
19:18:31|27488.08
19:18:32|27493.58
19:18:33|27493.57
19:18:34|27486.61
19:18:35|27483.66
19:18:36|27480.62
19:18:37|27487.2
19:18:38|27492.56
19:18:39|27492.57
19:18:40|27480.01
19:18:41|27478.71
19:18:42|27478.68
19:18:43|27477.98
19:18:44|27490.01
19:18:45|27496.77
19:18:46|27489.44
19:18:47|27496.69
19:18:48|27496.69
19:18:50|27501.56
19:18:51|27507.48
19:18:51|27503.34
19:18:53|27507.64
19:18:53|27507.66
19:18:54|27503.83
19:18:56|27500.02
19:18:57|27500.02
19:18:58|27500.03
19:18:59|27488.05
19:18:59|27480.25
19:19:00|27479.97
19:19:02|27481.41
19:19:03|27481.42
19:19:03|27478.7
19:19:04|27478.71
19:19:05|27475.93
19:19:06|27483.64
19:19:07|27476.12
19:19:09|27470.67
19:19:10|27471.12
19:19:10|27471.12
19:19:11|27470.6
19:19:13|27470.6
19:19:13|27470.59
19:19:14|27456.33
19:19:15|27450.
19:19:16|27427.86
19:19:17|27434.85
19:19:18|27451.87
19:19:19|27451.87
19:19:20|27453.87
19:19:21|27436.06
19:19:22|27427.59
19:19:24|27433.7
19:19:25|27431.93
19:19:25|27432.27
19:19:26|27425.83
19:19:27|27415.1
19:19:29|27422.88
19:19:29|27426.44
19:19:30|27441.26
19:19:31|27436.2
19:19:32|27419.09
19:19:33|27430.25
19:19:34|27430.45
19:19:35|27435.31
19:19:36|27422.2
19:19:37|27427.92
19:19:38|27428.53
19:19:39|27422.22
19:19:40|27416.97
19:19:41|27416.98
19:19:42|27411.05
19:19:43|27422.56
19:19:44|27411.57
19:19:45|27411.57
19:19:46|27406.34
19:19:47|27406.35
19:19:49|27384.86
19:19:50|27364.19
19:19:52|27369.39
19:19:52|27395.32
19:19:54|27377.89
19:19:55|27375.13
19:19:56|27375.13
19:19:57|27370.66
19:19:58|27375.14
19:19:59|27368.62
19:20:00|27377.85
19:20:00|27379.92
19:20:02|27377.24
19:20:03|27371.79
19:20:04|27364.61
19:20:04|27364.6
19:20:06|27360.68
19:20:07|27354.85
19:20:07|27350.84
19:20:09|27343.55
19:20:09|27348.08
19:20:11|27352.69
19:20:12|27366.6
19:20:12|27366.6
19:20:14|27380.45
19:20:14|27388.48
19:20:16|27396.12
19:20:16|27400.
19:20:17|27409.62
19:20:18|27416.97
19:20:20|27430.31
19:20:21|27435.96
19:20:22|27428.32
19:20:23|27430.63
19:20:24|27430.63
19:20:24|27428.63
19:20:25|27427.66
19:20:27|27435.67
19:20:28|27436.53
19:20:29|27442.55
19:20:30|27439.81
19:20:31|27438.96
19:20:31|27438.96
19:20:33|27443.16
19:20:34|27452.69
19:20:35|27453.87
19:20:36|27460.
19:20:37|27459.99
19:20:38|27464.91
19:20:39|27459.87
19:20:39|27459.87
19:20:41|27475.63
19:20:42|27477.77
19:20:43|27483.71
19:20:43|27477.83
19:20:45|27482.01
19:20:45|27459.99
19:20:47|27462.61
19:20:47|27462.62
19:20:49|27462.61
19:20:51|27465.51
19:20:51|27468.12
19:20:53|27476.41
19:20:54|27483.57
19:20:55|27499.99
19:20:56|27498.52
19:20:57|27500.
19:20:58|27500.
19:20:59|27501.99
19:21:00|27504.99
19:21:01|27511.83
19:21:02|27508.54
19:21:03|27532.65
19:21:04|27536.7
19:21:05|27533.96
19:21:06|27533.18
19:21:07|27527.59
19:21:08|27527.81
19:21:09|27532.16
19:21:09|27535.09
19:21:11|27513.11
19:21:11|27512.6
19:21:13|27523.56
19:21:14|27520.47
19:21:15|27513.52
19:21:15|27520.23
19:21:17|27529.77
19:21:18|27534.43
19:21:19|27549.3
19:21:20|27550.
19:21:20|27559.99
19:21:22|27567.89
19:21:22|27576.55
19:21:24|27582.53
19:21:25|27570.46
19:21:26|27585.24
19:21:27|27591.07
19:21:28|27591.21
19:21:28|27596.99
19:21:30|27599.72
19:21:31|27583.92
19:21:32|27608.21
19:21:33|27605.51
19:21:34|27622.56
19:21:34|27612.33
19:21:35|27613.71
19:21:37|27599.71
19:21:38|27593.43
19:21:39|27590.41
19:21:40|27605.64
19:21:41|27597.57
19:21:42|27613.17
19:21:43|27611.82
19:21:44|27625.24
19:21:45|27625.81
19:21:46|27631.63
19:21:47|27612.32
19:21:48|27615.09
19:21:49|27626.5
19:21:51|27608.9
19:21:52|27606.43
19:21:53|27607.06
19:21:54|27611.63
19:21:54|27607.78
19:21:56|27603.28
19:21:57|27601.21
19:21:58|27603.67
19:21:59|27600.05
19:22:00|27626.36
19:22:01|27623.11
19:22:02|27631.68
19:22:03|27633.11
19:22:04|27625.21
19:22:05|27622.94
19:22:06|27622.94
19:22:07|27633.7
19:22:08|27633.7
19:22:09|27633.7
19:22:10|27645.15
19:22:11|27642.46
19:22:12|27634.59
19:22:13|27637.44
19:22:14|27633.01
19:22:15|27609.42
19:22:16|27606.59
19:22:17|27605.01
19:22:18|27609.68
19:22:19|27619.86
19:22:20|27623.44
19:22:21|27623.29
19:22:22|27623.49
19:22:23|27623.49
19:22:24|27612.96
19:22:25|27608.33
19:22:26|27607.12
19:22:27|27600.
19:22:28|27600.01
19:22:29|27595.44
19:22:30|27575.78
19:22:31|27579.97
19:22:32|27583.42
19:22:33|27584.86
19:22:34|27594.78
19:22:35|27617.92
19:22:36|27606.54
19:22:37|27625.
19:22:38|27624.99
19:22:39|27623.08
19:22:40|27628.78
19:22:41|27615.66
19:22:42|27619.43
19:22:43|27621.75
19:22:44|27616.2
19:22:45|27607.76
19:22:46|27602.28
19:22:47|27602.63
19:22:48|27606.68
19:22:49|27607.76
19:22:50|27609.75
19:22:52|27615.65
19:22:52|27608.76
19:22:54|27608.76
19:22:55|27623.08
19:22:56|27623.96
19:22:57|27621.18
19:22:58|27610.01
19:22:59|27604.08
19:23:00|27606.56
19:23:01|27606.56
19:23:02|27606.57
19:23:03|27606.54
19:23:04|27604.85
19:23:05|27602.97
19:23:06|27594.66
19:23:06|27590.06
19:23:08|27587.88
19:23:08|27585.67
19:23:10|27583.45
19:23:11|27581.16
19:23:12|27588.61
19:23:13|27588.62
19:23:14|27588.61
19:23:15|27580.87
19:23:16|27580.08
19:23:17|27590.54
19:23:17|27590.54
19:23:19|27590.54
19:23:20|27590.53
19:23:21|27590.54
19:23:22|27584.02
19:23:22|27581.22
19:23:24|27576.56
19:23:25|27579.56
19:23:26|27579.56
19:23:26|27579.02
19:23:28|27579.01
19:23:29|27581.27
19:23:30|27582.35
19:23:31|27582.34
19:23:31|27582.34
19:23:33|27572.32
19:23:34|27564.48
19:23:35|27564.49
19:23:36|27575.85
19:23:37|27575.3
19:23:38|27565.78
19:23:39|27558.
19:23:40|27555.91
19:23:41|27555.87
19:23:42|27548.38
19:23:43|27540.99
19:23:44|27539.36
19:23:45|27549.99
19:23:46|27546.88
19:23:46|27546.87
19:23:47|27546.87
19:23:49|27548.2
19:23:50|27548.2
19:23:51|27555.36
19:23:52|27560.08
19:23:54|27560.08
19:23:54|27568.56
19:23:55|27567.92
19:23:56|27563.91
19:23:57|27563.12
19:23:58|27562.86
19:24:00|27553.37
19:24:00|27560.07
19:24:01|27563.75
19:24:02|27568.25
19:24:04|27575.36
19:24:05|27574.5
19:24:05|27573.86
19:24:06|27573.86
19:24:08|27579.31
19:24:09|27578.23
19:24:10|27577.86
19:24:10|27577.85
19:24:12|27588.01
19:24:13|27590.82
19:24:14|27590.82
19:24:15|27590.83
19:24:16|27590.82
19:24:17|27582.81
19:24:18|27580.01
19:24:19|27579.33
19:24:19|27578.22
19:24:21|27578.93
19:24:22|27579.35
19:24:23|27576.68
19:24:24|27565.97
19:24:25|27560.37
19:24:26|27560.37
19:24:27|27560.37
19:24:28|27556.77
19:24:29|27554.42
19:24:30|27556.47
19:24:31|27566.63
19:24:32|27563.26
19:24:33|27560.37
19:24:33|27560.16
19:24:35|27549.01
19:24:36|27548.05
19:24:37|27546.87
19:24:38|27530.13
19:24:39|27529.78
19:24:39|27526.26
19:24:41|27520.22
19:24:42|27514.17
19:24:43|27507.3
19:24:44|27500.03
19:24:45|27497.06
19:24:46|27504.53
19:24:47|27504.12
19:24:48|27510.74
19:24:49|27515.1
19:24:50|27515.4
19:24:51|27505.47
19:24:52|27505.47
19:24:53|27511.45
19:24:54|27502.19
19:24:56|27501.22
19:24:56|27502.1
19:24:57|27508.46
19:24:58|27514.9
19:24:59|27514.9
19:25:00|27511.98
19:25:01|27519.91
19:25:02|27520.47
19:25:03|27526.27
19:25:04|27523.97
19:25:05|27519.39
19:25:06|27511.26
19:25:07|27516.78
19:25:08|27499.32
19:25:09|27493.4
19:25:10|27460.44
19:25:11|27450.96
19:25:12|27422.28
19:25:13|27417.17
19:25:14|27429.34
19:25:15|27426.46
19:25:16|27413.33
19:25:17|27424.51
19:25:18|27421.87
19:25:19|27434.
19:25:20|27442.24
19:25:21|27440.99
19:25:22|27450.01
19:25:23|27447.1
19:25:24|27451.33
19:25:25|27455.68
19:25:26|27457.15
19:25:27|27447.33
19:25:28|27433.82
19:25:29|27428.1
19:25:30|27430.54
19:25:31|27432.63
19:25:32|27432.62
19:25:33|27432.62
19:25:34|27432.62
19:25:35|27438.87
19:25:36|27445.66
19:25:37|27457.15
19:25:38|27451.08
19:25:39|27451.33
19:25:40|27459.98
19:25:41|27459.99
19:25:42|27459.99
19:25:43|27457.74
19:25:44|27463.32
19:25:45|27470.18
19:25:46|27466.69
19:25:47|27457.14
19:25:48|27456.1
19:25:49|27452.25
19:25:50|27455.47
19:25:51|27452.26
19:25:52|27453.04
19:25:53|27446.98
19:25:55|27465.54
19:25:56|27467.54
19:25:57|27480.45
19:25:58|27480.46
19:25:59|27480.46
19:26:00|27480.3
19:26:01|27503.07
19:26:02|27509.9
19:26:03|27529.78
19:26:04|27542.36
19:26:05|27537.19
19:26:06|27536.3
19:26:07|27540.6
19:26:08|27560.76
19:26:09|27553.86
19:26:10|27548.38
19:26:11|27550.04
19:26:12|27549.67
19:26:13|27557.46
19:26:14|27550.
19:26:15|27550.03
19:26:16|27549.57
19:26:17|27545.23
19:26:18|27541.52
19:26:19|27541.52
19:26:20|27546.32
19:26:21|27553.1
19:26:22|27553.1
19:26:23|27553.06
19:26:24|27538.52
19:26:25|27538.52
19:26:26|27521.56
19:26:27|27523.17
19:26:28|27536.81
19:26:29|27522.12
19:26:30|27524.03
19:26:31|27524.03
19:26:32|27525.51
19:26:33|27524.82
19:26:34|27524.82
19:26:35|27525.49
19:26:36|27526.55
19:26:37|27526.09
19:26:38|27497.31
19:26:39|27505.29
19:26:40|27504.05
19:26:41|27504.04
19:26:42|27504.04
19:26:43|27497.48
19:26:44|27494.7
19:26:45|27494.48
19:26:46|27488.89
19:26:48|27492.41
19:26:48|27490.03
19:26:49|27488.82
19:26:50|27483.07
19:26:51|27480.01
19:26:52|27493.95
19:26:53|27505.99
19:26:55|27504.6
19:26:56|27500.
19:26:57|27502.5
19:26:58|27502.87
19:26:59|27504.98
19:27:00|27500.49
19:27:01|27500.
19:27:02|27500.01
19:27:03|27502.3
19:27:04|27501.65
19:27:05|27501.66
19:27:06|27494.12
19:27:07|27494.11
19:27:08|27500.65
19:27:09|27500.66
19:27:10|27492.78
19:27:11|27492.79
19:27:12|27495.12
19:27:13|27500.31
19:27:14|27500.32
19:27:15|27514.01
19:27:16|27518.81
19:27:17|27533.35
19:27:18|27535.68
19:27:19|27535.81
19:27:20|27541.52
19:27:21|27553.09
19:27:22|27560.83
19:27:23|27557.32
19:27:24|27556.68
19:27:25|27560.49
19:27:26|27560.5
19:27:27|27560.49
19:27:28|27561.39
19:27:29|27575.22
19:27:30|27584.65
19:27:31|27598.72
19:27:32|27591.71
19:27:33|27581.58
19:27:34|27574.97
19:27:35|27573.91
19:27:36|27565.88
19:27:37|27571.32
19:27:38|27574.53
19:27:39|27584.81
19:27:40|27581.97
19:27:41|27572.44
19:27:42|27571.24
19:27:43|27568.24
19:27:44|27574.38
19:27:45|27583.62
19:27:46|27592.99
19:27:47|27598.91
19:27:48|27598.41
19:27:49|27595.96
19:27:50|27595.96
19:27:51|27595.96
19:27:52|27595.96
19:27:53|27587.3
19:27:54|27587.31
19:27:55|27594.94
19:27:57|27593.82
19:27:58|27593.82
19:27:59|27593.05
19:28:00|27592.3
19:28:01|27592.29
19:28:03|27600.9
19:28:03|27603.77
19:28:04|27622.56
19:28:05|27626.66
19:28:06|27616.75
19:28:07|27616.76
19:28:08|27616.76
19:28:09|27616.75
19:28:10|27610.
19:28:11|27605.01
19:28:12|27604.66
19:28:13|27606.85
19:28:14|27617.83
19:28:15|27608.13
19:28:16|27610.36
19:28:17|27613.46
19:28:18|27609.15
19:28:19|27599.25
19:28:20|27598.82
19:28:21|27599.67
19:28:22|27612.18
19:28:23|27614.63
19:28:24|27623.54
19:28:25|27614.64
19:28:26|27612.24
19:28:27|27612.26
19:28:28|27611.36
19:28:29|27621.34
19:28:30|27616.71
19:28:31|27616.72
19:28:32|27616.71
19:28:33|27630.94
19:28:34|27633.1
19:28:35|27633.72
19:28:36|27635.91
19:28:37|27635.9
19:28:38|27633.11
19:28:39|27620.21
19:28:40|27612.24
19:28:41|27611.37
19:28:42|27603.87
19:28:43|27601.96
19:28:44|27601.95
19:28:45|27601.87
19:28:46|27601.86
19:28:47|27600.
19:28:48|27600.01
19:28:49|27595.
19:28:50|27595.
19:28:51|27595.
19:28:52|27590.02
19:28:53|27590.01
19:28:54|27590.02
19:28:55|27584.77
19:28:57|27584.76
19:28:58|27584.82
19:28:59|27591.43
19:29:00|27591.43
19:29:01|27591.44
19:29:02|27593.37
19:29:04|27596.37
19:29:04|27596.37
19:29:05|27590.99
19:29:06|27582.36
19:29:08|27580.
19:29:09|27579.82
19:29:09|27575.52
19:29:11|27576.74
19:29:11|27576.74
19:29:12|27576.73
19:29:14|27571.34
19:29:14|27570.53
19:29:15|27565.62
19:29:16|27565.73
19:29:17|27565.76
19:29:18|27558.33
19:29:19|27549.78
19:29:21|27550.
19:29:21|27545.93
19:29:22|27543.77
19:29:24|27553.06
19:29:24|27553.07
19:29:25|27553.07
19:29:26|27558.27
19:29:27|27558.27
19:29:28|27558.27
19:29:30|27558.27
19:29:31|27558.26
19:29:32|27541.23
19:29:32|27541.22
19:29:33|27535.26
19:29:34|27546.38
19:29:35|27552.38
19:29:36|27552.32
19:29:37|27557.38
19:29:38|27556.35
19:29:39|27554.58
19:29:41|27550.01
19:29:41|27550.
19:29:42|27550.
19:29:43|27550.
19:29:44|27550.
19:29:45|27550.01
19:29:46|27550.01
19:29:48|27543.77
19:29:48|27544.35
19:29:49|27550.91
19:29:50|27553.09
19:29:51|27556.21
19:29:52|27558.99
19:29:54|27558.98
19:29:54|27558.03
19:29:55|27556.78
19:29:56|27553.34
19:29:58|27551.28
19:29:59|27550.76
19:30:00|27550.75
19:30:02|27544.35
19:30:02|27543.77
19:30:04|27539.68
19:30:05|27528.3
19:30:06|27526.32
19:30:07|27520.4
19:30:07|27529.43
19:30:08|27528.83
19:30:09|27528.83
19:30:11|27528.72
19:30:11|27528.71
19:30:12|27525.07
19:30:14|27525.07
19:30:14|27525.07
19:30:15|27525.06
19:30:16|27520.39
19:30:17|27520.4
19:30:18|27520.
19:30:20|27520.
19:30:20|27520.01
19:30:21|27530.
19:30:22|27539.16
19:30:24|27539.16
19:30:25|27539.16
19:30:25|27545.64
19:30:26|27548.48
19:30:27|27550.39
19:30:29|27553.07
19:30:30|27553.07
19:30:31|27553.08
19:30:32|27552.35
19:30:33|27552.35
19:30:34|27551.82
19:30:34|27538.74
19:30:36|27537.44
19:30:37|27530.74
19:30:38|27521.31
19:30:39|27521.31
19:30:39|27548.64
19:30:41|27547.67
19:30:42|27547.67
19:30:43|27548.46
19:30:44|27548.46
19:30:44|27540.78
19:30:46|27540.77
19:30:47|27540.77
19:30:48|27542.53
19:30:49|27542.53
19:30:50|27542.54
19:30:51|27542.54
19:30:52|27528.65
19:30:52|27535.92
19:30:53|27535.93
19:30:55|27535.92
19:30:56|27530.78
19:30:57|27521.9
19:30:58|27521.9
19:30:59|27521.9
19:31:00|27521.89
19:31:01|27521.89
19:31:03|27515.16
19:31:03|27515.16
19:31:04|27515.15
19:31:05|27514.17
19:31:06|27500.01
19:31:07|27500.82
19:31:08|27503.97
19:31:09|27505.31
19:31:10|27500.01
19:31:11|27500.
19:31:12|27500.
19:31:13|27504.6
19:31:14|27506.16
19:31:15|27505.09
19:31:16|27504.51
19:31:17|27497.72
19:31:18|27484.92
19:31:19|27483.57
19:31:20|27483.83
19:31:21|27485.37
19:31:22|27487.96
19:31:23|27490.87
19:31:24|27499.99
19:31:25|27499.99
19:31:26|27500.11
19:31:27|27503.91
19:31:28|27500.
19:31:29|27495.22
19:31:30|27499.45
19:31:31|27494.37
19:31:32|27492.31
19:31:33|27485.88
19:31:35|27475.19
19:31:35|27471.38
19:31:36|27460.55
19:31:37|27458.76
19:31:38|27453.5
19:31:39|27452.01
19:31:40|27443.71
19:31:41|27439.5
19:31:43|27452.28
19:31:43|27446.85
19:31:44|27439.51
19:31:45|27432.52
19:31:46|27447.99
19:31:47|27453.49
19:31:49|27457.87
19:31:49|27446.86
19:31:51|27441.66
19:31:51|27440.97
19:31:52|27440.96
19:31:53|27457.3
19:31:54|27451.26
19:31:55|27459.25
19:31:56|27468.12
19:31:57|27472.2
19:31:58|27477.02
19:32:00|27480.
19:32:01|27480.38
19:32:02|27467.35
19:32:03|27467.36
19:32:05|27463.75
19:32:05|27454.85
19:32:06|27450.41
19:32:07|27440.96
19:32:08|27438.99
19:32:09|27430.13
19:32:10|27439.97
19:32:11|27439.97
19:32:12|27429.27
19:32:14|27425.42
19:32:14|27428.17
19:32:15|27429.34
19:32:16|27429.34
19:32:17|27431.47
19:32:18|27434.7
19:32:19|27423.72
19:32:20|27417.11
19:32:21|27415.77
19:32:22|27415.78
19:32:23|27425.07
19:32:25|27425.07
19:32:25|27430.76
19:32:27|27429.92
19:32:28|27444.7
19:32:29|27445.
19:32:29|27444.99
19:32:31|27445.
19:32:32|27444.76
19:32:33|27450.01
19:32:33|27456.76
19:32:35|27458.73
19:32:35|27458.74
19:32:37|27466.27
19:32:38|27460.52
19:32:38|27453.93
19:32:40|27467.04
19:32:41|27458.38
19:32:41|27453.84
19:32:43|27450.
19:32:43|27450.01
19:32:45|27450.
19:32:46|27450.01
19:32:47|27443.96
19:32:47|27446.15
19:32:49|27451.17
19:32:50|27451.17
19:32:51|27451.16
19:32:52|27451.2
19:32:53|27452.57
19:32:54|27451.88
19:32:54|27451.88
19:32:56|27451.87
19:32:56|27450.98
19:32:57|27441.27
19:32:59|27438.12
19:33:00|27438.33
19:33:02|27431.58
19:33:02|27430.
19:33:03|27429.94
19:33:04|27421.58
19:33:05|27415.04
19:33:06|27411.04
19:33:07|27402.18
19:33:08|27395.25
19:33:09|27395.01
19:33:10|27400.74
19:33:11|27400.66
19:33:12|27404.08
19:33:13|27400.8
19:33:14|27394.63
19:33:15|27379.01
19:33:16|27374.31
19:33:17|27379.06
19:33:18|27387.09
19:33:19|27398.03
19:33:20|27398.95
19:33:21|27394.72
19:33:22|27394.5
19:33:23|27373.37
19:33:24|27369.41
19:33:25|27372.06
19:33:26|27372.08
19:33:27|27372.09
19:33:28|27359.44
19:33:29|27359.4
19:33:30|27362.55
19:33:31|27362.47
19:33:32|27372.87
19:33:33|27373.13
19:33:34|27375.55
19:33:35|27380.66
19:33:36|27381.57
19:33:38|27394.67
19:33:38|27394.73
19:33:39|27399.42
19:33:40|27399.99
19:33:41|27400.
19:33:42|27398.08
19:33:43|27392.75
19:33:45|27398.08
19:33:45|27398.08
19:33:47|27393.16
19:33:48|27393.17
19:33:48|27394.23
19:33:50|27399.42
19:33:50|27406.66
19:33:51|27406.66
19:33:52|27391.01
19:33:53|27390.52
19:33:54|27394.54
19:33:55|27394.55
19:33:56|27394.11
19:33:57|27391.34
19:33:59|27394.55
19:33:59|27401.86
19:34:00|27407.61
19:34:02|27408.31
19:34:03|27398.09
19:34:04|27380.
19:34:04|27375.5
19:34:06|27366.12
19:34:07|27352.18
19:34:08|27350.01
19:34:09|27335.04
19:34:10|27344.96
19:34:11|27360.
19:34:12|27367.01
19:34:14|27374.3
19:34:15|27357.03
19:34:15|27354.89
19:34:17|27364.02
19:34:17|27343.12
19:34:19|27334.88
19:34:20|27339.67
19:34:20|27343.81
19:34:22|27338.3
19:34:22|27341.6
19:34:24|27320.
19:34:25|27313.48
19:34:26|27318.54
19:34:27|27302.02
19:34:28|27322.
19:34:29|27326.75
19:34:30|27344.46
19:34:31|27346.5
19:34:31|27363.07
19:34:33|27356.29
19:34:34|27342.92
19:34:35|27340.
19:34:36|27349.45
19:34:36|27368.58
19:34:38|27363.07
19:34:39|27374.26
19:34:40|27369.97
19:34:41|27368.43
19:34:42|27368.42
19:34:43|27371.77
19:34:44|27369.39
19:34:45|27369.15
19:34:45|27372.52
19:34:46|27387.06
19:34:48|27390.77
19:34:48|27377.77
19:34:49|27380.41
19:34:51|27385.32
19:34:52|27385.34
19:34:53|27387.28
19:34:54|27387.28
19:34:55|27387.29
19:34:56|27397.5
19:34:57|27391.22
19:34:58|27396.15
19:34:59|27396.14
19:35:00|27399.59
19:35:01|27405.42
19:35:02|27416.65
19:35:04|27416.03
19:35:04|27419.99
19:35:05|27425.
19:35:07|27424.16
19:35:08|27420.68
19:35:08|27420.66
19:35:09|27411.81
19:35:11|27411.81
19:35:11|27409.05
19:35:12|27400.
19:35:14|27400.
19:35:15|27399.99
19:35:15|27403.3
19:35:17|27411.79
19:35:17|27411.8
19:35:19|27410.02
19:35:19|27410.02
19:35:21|27402.62
19:35:22|27399.6
19:35:23|27399.6
19:35:23|27394.11
19:35:24|27382.58
19:35:26|27381.87
19:35:27|27380.4
19:35:28|27374.07
19:35:28|27369.9
19:35:30|27369.23
19:35:30|27376.
19:35:31|27372.7
19:35:33|27375.99
19:35:33|27375.99
19:35:35|27375.98
19:35:36|27379.89
19:35:37|27386.7
19:35:38|27395.11
19:35:39|27397.05
19:35:39|27399.99
19:35:40|27391.87
19:35:41|27395.46
19:35:43|27399.43
19:35:43|27399.43
19:35:44|27392.38
19:35:45|27383.07
19:35:47|27380.01
19:35:47|27375.01
19:35:49|27375.01
19:35:50|27375.56
19:35:50|27375.01
19:35:51|27375.01
19:35:52|27375.
19:35:53|27370.01
19:35:54|27353.66
19:35:55|27354.34
19:35:56|27357.51
19:35:57|27350.42
19:35:58|27347.55
19:35:59|27347.56
19:36:01|27344.07
19:36:01|27338.79
19:36:03|27359.5
19:36:04|27337.09
19:36:06|27344.76
19:36:06|27337.78
19:36:08|27322.01
19:36:09|27322.
19:36:10|27301.
19:36:11|27301.79
19:36:12|27312.08
19:36:13|27308.72
19:36:13|27321.77
19:36:15|27327.23
19:36:16|27319.77
19:36:17|27322.96
19:36:18|27318.51
19:36:19|27300.
19:36:20|27289.6
19:36:21|27277.1
19:36:22|27270.06
19:36:23|27268.36
19:36:24|27279.56
19:36:25|27287.12
19:36:25|27279.33
19:36:26|27296.05
19:36:28|27290.
19:36:29|27288.97
19:36:30|27278.64
19:36:31|27276.41
19:36:32|27268.8
19:36:32|27263.96
19:36:33|27250.
19:36:35|27248.21
19:36:36|27264.37
19:36:37|27271.88
19:36:37|27275.89
19:36:38|27275.47
19:36:40|27284.76
19:36:41|27284.06
19:36:41|27289.34
19:36:42|27289.33
19:36:44|27279.57
19:36:45|27276.2
19:36:46|27280.37
19:36:47|27271.91
19:36:47|27271.9
19:36:49|27266.15
19:36:50|27257.5
19:36:50|27241.01
19:36:52|27241.73
19:36:53|27232.08
19:36:53|27241.74
19:36:55|27244.85
19:36:56|27256.18
19:36:57|27250.01
19:36:58|27259.69
19:36:59|27254.96
19:37:00|27262.82
19:37:00|27259.57
19:37:01|27248.67
19:37:03|27249.71
19:37:04|27249.53
19:37:06|27243.13
19:37:07|27243.02
19:37:08|27245.9
19:37:09|27245.9
19:37:10|27228.92
19:37:11|27226.27
19:37:12|27227.68
19:37:13|27223.01
19:37:13|27207.71
19:37:15|27203.82
19:37:16|27226.3
19:37:17|27216.24
19:37:17|27218.64
19:37:19|27234.02
19:37:20|27254.12
19:37:21|27268.13
19:37:22|27265.62
19:37:23|27263.68
19:37:24|27260.8
19:37:25|27268.12
19:37:27|27284.3
19:37:27|27295.48
19:37:28|27298.03
19:37:29|27308.7
19:37:30|27308.67
19:37:31|27316.23
19:37:32|27310.58
19:37:34|27300.03
19:37:35|27290.01
19:37:35|27281.55
19:37:37|27281.2
19:37:37|27285.86
19:37:39|27292.15
19:37:39|27281.57
19:37:40|27281.57
19:37:41|27281.57
19:37:42|27281.57
19:37:43|27268.13
19:37:45|27263.68
19:37:45|27267.11
19:37:47|27251.17
19:37:47|27258.28
19:37:48|27257.07
19:37:49|27253.57
19:37:50|27251.2
19:37:51|27244.23
19:37:52|27241.49
19:37:53|27236.49
19:37:54|27242.06
19:37:56|27250.6
19:37:57|27260.79
19:37:57|27256.15
19:37:58|27256.15
19:37:59|27256.14
19:38:00|27256.14
19:38:01|27250.19
19:38:02|27243.16
19:38:04|27243.14
19:38:05|27243.14
19:38:05|27243.14
19:38:07|27243.14
19:38:08|27238.97
19:38:09|27248.55
19:38:10|27255.29
19:38:11|27245.61
19:38:12|27241.5
19:38:13|27240.66
19:38:14|27248.46
19:38:15|27251.04
19:38:16|27255.66
19:38:17|27254.8
19:38:18|27254.8
19:38:19|27254.8
19:38:20|27230.6
19:38:21|27216.26
19:38:22|27201.41
19:38:23|27189.04
19:38:24|27193.05
19:38:26|27176.94
19:38:26|27176.01
19:38:27|27160.65
19:38:28|27162.95
19:38:29|27140.85
19:38:30|27155.76
19:38:31|27137.51
19:38:32|27125.06
19:38:33|27083.01
19:38:34|27073.01
19:38:35|27066.21
19:38:36|27051.
19:38:37|27035.22
19:38:38|27033.01
19:38:40|27000.
19:38:41|27001.26
19:38:41|26990.01
19:38:42|27022.87
19:38:43|27043.23
19:38:44|27081.74
19:38:45|27099.32
19:38:47|27100.48
19:38:47|27111.29
19:38:48|27079.28
19:38:49|27050.63
19:38:50|27067.22
19:38:51|27096.77
19:38:52|27091.38
19:38:53|27102.2
19:38:54|27106.13
19:38:55|27117.63
19:38:56|27125.62
19:38:57|27127.61
19:38:58|27140.34
19:38:59|27172.39
19:39:00|27158.44
19:39:01|27175.32
19:39:02|27176.87
19:39:03|27186.73
19:39:04|27192.28
19:39:06|27227.82
19:39:06|27230.21
19:39:08|27217.27
19:39:09|27208.93
19:39:10|27226.36
19:39:11|27200.02
19:39:12|27214.21
19:39:13|27211.42
19:39:14|27206.07
19:39:15|27195.49
19:39:16|27186.25
19:39:17|27178.74
19:39:18|27166.49
19:39:19|27173.03
19:39:20|27160.15
19:39:21|27154.94
19:39:22|27160.1
19:39:23|27140.9
19:39:24|27141.79
19:39:25|27144.71
19:39:26|27145.09
19:39:27|27165.98
19:39:28|27155.57
19:39:29|27164.83
19:39:31|27172.18
19:39:31|27172.15
19:39:32|27177.16
19:39:33|27183.01
19:39:34|27195.92
19:39:35|27195.91
19:39:36|27193.46
19:39:37|27194.88
19:39:38|27193.57
19:39:39|27195.68
19:39:40|27199.
19:39:41|27200.
19:39:42|27209.41
19:39:43|27206.14
19:39:44|27181.01
19:39:45|27174.88
19:39:46|27164.11
19:39:47|27153.86
19:39:48|27144.26
19:39:49|27133.83
19:39:50|27143.28
19:39:51|27143.71
19:39:52|27140.68
19:39:53|27143.27
19:39:54|27143.26
19:39:55|27135.75
19:39:56|27118.9
19:39:57|27099.01
19:39:58|27100.53
19:39:59|27083.93
19:40:00|27079.46
19:40:01|27080.88
19:40:02|27080.88
19:40:03|27077.55
19:40:04|27091.1
19:40:05|27092.
19:40:07|27104.88
19:40:07|27113.38
19:40:08|27131.96
19:40:09|27140.2
19:40:10|27150.
19:40:12|27139.06
19:40:13|27128.13
19:40:15|27137.43
19:40:16|27128.15
19:40:16|27116.63
19:40:18|27113.95
19:40:18|27115.44
19:40:20|27120.
19:40:20|27113.08
19:40:21|27100.58
19:40:22|27096.63
19:40:23|27109.88
19:40:25|27121.64
19:40:25|27133.67
19:40:26|27136.19
19:40:27|27139.91
19:40:29|27135.05
19:40:29|27146.67
19:40:31|27164.15
19:40:31|27174.1
19:40:32|27173.32
19:40:33|27166.79
19:40:35|27166.36
19:40:35|27148.13
19:40:36|27144.52
19:40:37|27150.28
19:40:38|27140.88
19:40:40|27139.21
19:40:40|27156.98
19:40:41|27149.7
19:40:42|27149.69
19:40:43|27146.01
19:40:44|27158.31
19:40:45|27161.45
19:40:47|27164.79
19:40:48|27167.97
19:40:49|27180.29
19:40:50|27186.49
19:40:51|27186.55
19:40:52|27192.06
19:40:53|27182.5
19:40:54|27180.22
19:40:55|27185.66
19:40:55|27192.37
19:40:56|27192.37
19:40:58|27199.99
19:40:58|27209.22
19:40:59|27206.92
19:41:00|27169.94
19:41:02|27154.86
19:41:03|27157.84
19:41:04|27157.84
19:41:05|27145.92
19:41:05|27148.14
19:41:07|27145.33
19:41:08|27145.29
19:41:10|27153.13
19:41:10|27149.85
19:41:12|27170.23
19:41:13|27178.92
19:41:14|27175.63
19:41:14|27180.17
19:41:15|27180.76
19:41:16|27171.82
19:41:17|27171.83
19:41:19|27191.28
19:41:20|27188.64
19:41:21|27186.16
19:41:22|27171.83
19:41:22|27171.83
19:41:23|27171.88
19:41:25|27194.1
19:41:25|27191.46
19:41:27|27180.79
19:41:27|27173.89
19:41:28|27157.69
19:41:29|27151.02
19:41:30|27160.37
19:41:31|27150.38
19:41:32|27145.72
19:41:33|27135.92
19:41:34|27140.71
19:41:35|27142.8
19:41:37|27143.87
19:41:37|27149.07
19:41:38|27150.99
19:41:39|27154.42
19:41:40|27160.15
19:41:41|27162.08
19:41:42|27167.49
19:41:44|27176.96
19:41:45|27172.51
19:41:46|27163.21
19:41:46|27150.45
19:41:48|27155.07
19:41:49|27169.59
19:41:49|27173.8
19:41:51|27178.09
19:41:51|27177.71
19:41:52|27167.67
19:41:53|27170.28
19:41:55|27170.28
19:41:56|27172.21
19:41:56|27172.74
19:41:57|27173.97
19:41:58|27195.63
19:41:59|27197.37
19:42:00|27197.37
19:42:01|27201.52
19:42:02|27198.98
19:42:04|27213.03
19:42:05|27194.
19:42:06|27201.05
19:42:07|27202.66
19:42:08|27207.22
19:42:09|27212.66
19:42:11|27205.47
19:42:11|27209.34
19:42:12|27209.34
19:42:13|27199.92
19:42:14|27191.44
19:42:15|27190.55
19:42:17|27184.85
19:42:18|27192.57
19:42:18|27192.81
19:42:20|27192.8
19:42:20|27194.57
19:42:21|27185.52
19:42:23|27170.95
19:42:23|27168.57
19:42:24|27155.
19:42:25|27155.01
19:42:26|27163.21
19:42:28|27159.21
19:42:29|27155.
19:42:29|27155.
19:42:31|27155.
19:42:31|27159.19
19:42:33|27168.65
19:42:33|27175.41
19:42:34|27169.73
19:42:35|27165.26
19:42:36|27193.07
19:42:37|27193.13
19:42:39|27183.83
19:42:39|27188.86
19:42:40|27191.67
19:42:41|27186.24
19:42:42|27181.07
19:42:43|27180.01
19:42:44|27189.92
19:42:45|27193.98
19:42:46|27200.
19:42:48|27207.2
19:42:48|27211.21
19:42:49|27233.49
19:42:50|27239.22
19:42:51|27225.05
19:42:52|27240.
19:42:53|27236.71
19:42:55|27245.15
19:42:56|27239.41
19:42:56|27244.53
19:42:57|27242.52
19:42:59|27241.25
19:42:59|27244.48
19:43:00|27220.54
19:43:01|27215.22
19:43:02|27216.42
19:43:03|27218.47
19:43:04|27209.87
19:43:05|27209.15
19:43:06|27209.15
19:43:07|27229.99
19:43:08|27227.66
19:43:10|27224.43
19:43:11|27227.78
19:43:12|27208.85
19:43:13|27214.32
19:43:14|27221.91
19:43:15|27215.76
19:43:15|27217.66
19:43:17|27226.44
19:43:18|27233.65
19:43:19|27236.3
19:43:20|27230.85
19:43:21|27233.36
19:43:22|27233.36
19:43:23|27236.17
19:43:24|27228.68
19:43:25|27230.08
19:43:26|27236.04
19:43:27|27236.02
19:43:28|27232.83
19:43:28|27233.12
19:43:29|27230.62
19:43:31|27232.47
19:43:32|27232.46
19:43:32|27228.97
19:43:34|27239.61
19:43:36|27238.66
19:43:36|27239.62
19:43:37|27225.54
19:43:38|27225.53
19:43:39|27220.
19:43:40|27217.17
19:43:41|27201.13
19:43:42|27188.54
19:43:43|27180.45
19:43:44|27190.12
19:43:45|27183.85
19:43:46|27195.29
19:43:47|27206.65
19:43:48|27212.86
19:43:49|27212.87
19:43:51|27226.47
19:43:51|27230.85
19:43:52|27227.5
19:43:53|27236.32
19:43:54|27231.58
19:43:55|27223.75
19:43:56|27222.17
19:43:57|27222.87
19:43:58|27222.86
19:43:59|27227.51
19:44:00|27230.
19:44:01|27226.82
19:44:02|27239.6
19:44:03|27227.22
19:44:04|27213.48
19:44:05|27213.48
19:44:06|27207.7
19:44:07|27202.84
19:44:08|27194.05
19:44:09|27185.28
19:44:11|27189.36
19:44:12|27189.35
19:44:13|27191.6
19:44:14|27175.15
19:44:15|27179.99
19:44:16|27184.64
19:44:17|27186.04
19:44:18|27177.95
19:44:19|27175.
19:44:20|27164.13
19:44:21|27164.12
19:44:22|27162.84
19:44:23|27162.84
19:44:24|27172.91
19:44:25|27176.17
19:44:26|27180.
19:44:27|27186.94
19:44:28|27180.62
19:44:29|27180.62
19:44:30|27177.23
19:44:31|27177.23
19:44:32|27177.23
19:44:33|27181.65
19:44:34|27159.24
19:44:35|27164.9
19:44:36|27169.02
19:44:37|27161.82
19:44:38|27164.07
19:44:39|27159.
19:44:40|27153.
19:44:41|27150.59
19:44:42|27150.1
19:44:43|27158.67
19:44:44|27156.98
19:44:45|27150.89
19:44:46|27150.01
19:44:47|27148.4
19:44:48|27159.99
19:44:49|27169.41
19:44:50|27167.16
19:44:51|27168.02
19:44:52|27173.63
19:44:53|27170.4
19:44:54|27170.41
19:44:55|27155.52
19:44:56|27155.78
19:44:57|27155.79
19:44:58|27155.78
19:44:59|27148.76
19:45:00|27141.21
19:45:01|27125.47
19:45:02|27120.75
19:45:03|27103.76
19:45:04|27106.18
19:45:05|27113.62
19:45:06|27108.47
19:45:07|27119.85
19:45:08|27123.
19:45:09|27134.88
19:45:10|27134.89
19:45:11|27142.17
19:45:12|27162.05
19:45:14|27166.11
19:45:15|27175.93
19:45:16|27181.49
19:45:17|27189.74
19:45:18|27187.18
19:45:19|27187.18
19:45:19|27191.68
19:45:21|27176.1
19:45:22|27176.09
19:45:23|27175.76
19:45:24|27174.69
19:45:24|27178.28
19:45:26|27190.35
19:45:26|27198.72
19:45:28|27181.53
19:45:29|27182.
19:45:30|27164.2
19:45:31|27161.49
19:45:32|27154.14
19:45:33|27140.32
19:45:33|27144.31
19:45:35|27148.45
19:45:36|27148.46
19:45:36|27148.45
19:45:38|27139.44
19:45:39|27123.93
19:45:39|27116.42
19:45:41|27116.42
19:45:41|27117.34
19:45:42|27113.62
19:45:43|27100.
19:45:44|27079.23
19:45:46|27083.15
19:45:47|27082.78
19:45:48|27066.37
19:45:49|27081.25
19:45:50|27090.35
19:45:51|27081.7
19:45:52|27075.
19:45:53|27083.15
19:45:54|27080.96
19:45:55|27087.79
19:45:56|27078.94
19:45:57|27082.79
19:45:58|27079.62
19:45:59|27097.29
19:46:00|27116.26
19:46:01|27099.72
19:46:02|27102.75
19:46:03|27092.17
19:46:05|27078.23
19:46:05|27072.93
19:46:06|27063.81
19:46:07|27060.34
19:46:08|27045.51
19:46:09|27057.65
19:46:10|27043.98
19:46:11|27031.01
19:46:12|27039.36
19:46:13|27060.95
19:46:14|27075.99
19:46:16|27074.35
19:46:16|27059.13
19:46:18|27056.14
19:46:19|27062.47
19:46:20|27074.24
19:46:20|27086.57
19:46:21|27085.07
19:46:23|27063.52
19:46:23|27070.78
19:46:24|27058.84
19:46:25|27060.42
19:46:27|27048.
19:46:28|27042.06
19:46:29|27038.11
19:46:29|27025.57
19:46:30|27042.06
19:46:32|27045.86
19:46:32|27048.91
19:46:34|27043.28
19:46:35|27032.3
19:46:36|27040.01
19:46:36|27034.1
19:46:38|27029.07
19:46:38|27026.42
19:46:39|27026.43
19:46:40|27019.3
19:46:42|27005.89
19:46:43|27001.01
19:46:44|26987.99
19:46:44|26987.53
19:46:46|26962.21
19:46:46|26969.98
19:46:48|26927.71
19:46:48|26931.11
19:46:49|26934.15
19:46:50|26952.86
19:46:52|26967.18
19:46:52|26971.41
19:46:53|26977.68
19:46:54|26982.47
19:46:55|26989.53
19:46:56|27000.
19:46:57|27021.21
19:46:58|27020.99
19:46:59|27029.71
19:47:00|27042.51
19:47:01|27032.21
19:47:02|27034.85
19:47:03|27023.82
19:47:05|27033.41
19:47:05|27038.89
19:47:06|26987.73
19:47:07|26974.72
19:47:09|26962.46
19:47:09|26975.22
19:47:10|26975.23
19:47:11|26976.55
19:47:12|26987.76
19:47:14|26979.22
19:47:15|26994.82
19:47:16|27000.75
19:47:17|27003.77
19:47:18|27010.
19:47:20|26992.86
19:47:20|26990.35
19:47:22|26964.08
19:47:23|26954.76
19:47:24|26955.83
19:47:25|26946.16
19:47:26|26939.42
19:47:26|26930.44
19:47:27|26936.63
19:47:28|26927.97
19:47:29|26946.04
19:47:31|26924.9
19:47:32|26904.38
19:47:33|26893.58
19:47:33|26851.
19:47:35|26840.63
19:47:35|26839.54
19:47:36|26891.54
19:47:37|26902.22
19:47:38|26914.29
19:47:40|26925.36
19:47:40|26931.77
19:47:42|26941.57
19:47:42|26917.31
19:47:43|26920.97
19:47:44|26897.81
19:47:45|26878.17
19:47:47|26869.39
19:47:47|26890.25
19:47:49|26890.37
19:47:50|26897.81
19:47:51|26910.12
19:47:52|26906.27
19:47:52|26900.
19:47:54|26884.06
19:47:55|26882.5
19:47:56|26887.92
19:47:57|26874.4
19:47:58|26894.8
19:47:58|26884.85
19:48:00|26889.62
19:48:01|26897.78
19:48:01|26879.47
19:48:03|26875.82
19:48:04|26884.01
19:48:04|26893.21
19:48:06|26884.04
19:48:06|26884.26
19:48:08|26893.34
19:48:08|26897.5
19:48:10|26897.51
19:48:10|26881.
19:48:12|26888.83
19:48:12|26881.49
19:48:14|26882.45
19:48:15|26873.8
19:48:17|26864.88
19:48:17|26859.
19:48:18|26848.01
19:48:19|26839.54
19:48:20|26838.
19:48:22|26840.95
19:48:23|26832.52
19:48:24|26834.69
19:48:25|26830.47
19:48:26|26829.51
19:48:27|26843.3
19:48:28|26812.24
19:48:29|26825.03
19:48:30|26816.98
19:48:31|26838.01
19:48:32|26827.04
19:48:33|26820.27
19:48:34|26823.6
19:48:35|26811.
19:48:36|26810.
19:48:37|26803.
19:48:38|26800.4
19:48:38|26800.01
19:48:40|26777.1
19:48:41|26776.06
19:48:42|26810.
19:48:43|26833.65
19:48:44|26845.31
19:48:45|26854.69
19:48:46|26864.01
19:48:46|26860.01
19:48:48|26856.92
19:48:49|26810.6
19:48:50|26813.13
19:48:51|26817.38
19:48:52|26835.86
19:48:52|26841.37
19:48:54|26846.76
19:48:55|26841.62
19:48:56|26838.33
19:48:57|26847.92
19:48:58|26849.18
19:48:59|26858.69
19:48:59|26861.46
19:49:00|26855.84
19:49:02|26855.67
19:49:03|26842.79
19:49:04|26830.
19:49:04|26816.78
19:49:06|26818.87
19:49:06|26844.21
19:49:08|26844.23
19:49:09|26850.
19:49:09|26845.62
19:49:11|26850.
19:49:12|26859.96
19:49:12|26863.16
19:49:13|26876.65
19:49:14|26882.58
19:49:16|26893.32
19:49:18|26885.61
19:49:18|26892.63
19:49:19|26895.53
19:49:20|26899.05
19:49:21|26900.
19:49:22|26909.31
19:49:24|26902.11
19:49:25|26907.7
19:49:25|26914.39
19:49:27|26917.8
19:49:28|26924.33
19:49:28|26929.45
19:49:29|26930.69
19:49:30|26926.13
19:49:31|26928.87
19:49:33|26927.51
19:49:33|26921.67
19:49:34|26927.27
19:49:35|26911.53
19:49:36|26924.27
19:49:37|26924.31
19:49:38|26907.57
19:49:39|26913.47
19:49:40|26911.02
19:49:42|26907.69
19:49:42|26910.36
19:49:43|26912.01
19:49:44|26920.98
19:49:45|26926.3
19:49:46|26900.04
19:49:47|26897.6
19:49:49|26897.6
19:49:50|26895.64
19:49:50|26909.77
19:49:52|26908.35
19:49:53|26917.04
19:49:53|26913.17
19:49:55|26905.06
19:49:55|26918.61
19:49:56|26912.57
19:49:57|26917.42
19:49:58|26900.26
19:49:59|26898.92
19:50:00|26873.01
19:50:01|26861.8
19:50:02|26868.41
19:50:03|26861.57
19:50:04|26864.21
19:50:06|26875.18
19:50:06|26885.49
19:50:08|26899.43
19:50:08|26903.09
19:50:09|26908.35
19:50:10|26907.84
19:50:11|26906.1
19:50:12|26913.7
19:50:13|26906.15
19:50:14|26900.7
19:50:15|26911.28
19:50:17|26909.08
19:50:18|26907.57
19:50:19|26906.89
19:50:21|26913.7
19:50:21|26913.6
19:50:22|26916.97
19:50:23|26920.
19:50:24|26922.77
19:50:25|26933.32
19:50:26|26937.39
19:50:27|26943.67
19:50:28|26944.78
19:50:29|26939.22
19:50:30|26939.94
19:50:31|26946.66
19:50:32|26931.67
19:50:33|26936.79
19:50:34|26939.45
19:50:35|26923.76
19:50:36|26923.71
19:50:37|26923.7
19:50:38|26926.54
19:50:39|26921.72
19:50:40|26930.6
19:50:41|26925.75
19:50:42|26924.8
19:50:43|26920.
19:50:44|26917.85
19:50:45|26918.64
19:50:46|26919.77
19:50:47|26918.64
19:50:48|26923.39
19:50:49|26913.54
19:50:50|26918.66
19:50:51|26918.66
19:50:52|26924.19
19:50:53|26919.98
19:50:54|26934.
19:50:55|26940.66
19:50:56|26935.75
19:50:57|26926.45
19:50:58|26932.02
19:50:59|26934.12
19:51:00|26929.63
19:51:01|26933.76
19:51:03|26935.92
19:51:03|26935.75
19:51:04|26926.62
19:51:06|26927.9
19:51:06|26921.53
19:51:08|26903.25
19:51:09|26879.01
19:51:10|26870.63
19:51:11|26880.28
19:51:12|26889.97
19:51:12|26887.35
19:51:13|26884.28
19:51:15|26874.28
19:51:16|26868.49
19:51:17|26868.49
19:51:18|26859.99
19:51:19|26855.83
19:51:21|26829.11
19:51:22|26832.64
19:51:23|26834.94
19:51:24|26838.75
19:51:24|26820.01
19:51:26|26817.62
19:51:26|26806.58
19:51:28|26785.23
19:51:29|26782.82
19:51:29|26775.17
19:51:31|26774.73
19:51:32|26774.14
19:51:33|26779.72
19:51:34|26767.54
19:51:35|26767.34
19:51:36|26748.76
19:51:37|26742.29
19:51:37|26743.49
19:51:39|26742.82
19:51:40|26761.03
19:51:41|26770.26
19:51:42|26769.8
19:51:43|26781.33
19:51:44|26775.7
19:51:45|26773.91
19:51:46|26760.08
19:51:47|26771.44
19:51:48|26774.57
19:51:49|26786.58
19:51:50|26786.52
19:51:51|26780.01
19:51:52|26789.69
19:51:52|26791.31
19:51:53|26776.84
19:51:55|26789.46
19:51:55|26786.72
19:51:57|26789.94
19:51:57|26780.68
19:51:58|26782.63
19:52:00|26780.
19:52:01|26772.5
19:52:02|26764.37
19:52:03|26752.67
19:52:03|26763.44
19:52:05|26760.07
19:52:05|26742.8
19:52:07|26746.15
19:52:07|26730.53
19:52:08|26725.51
19:52:09|26720.18
19:52:11|26720.01
19:52:11|26720.37
19:52:13|26720.
19:52:14|26720.
19:52:15|26720.
19:52:16|26720.01
19:52:17|26720.01
19:52:18|26720.01
19:52:19|26720.
19:52:20|26720.
19:52:21|26735.5
19:52:22|26743.14
19:52:23|26763.43
19:52:24|26747.88
19:52:25|26752.27
19:52:26|26749.9
19:52:27|26733.55
19:52:28|26728.9
19:52:29|26725.36
19:52:30|26734.
19:52:31|26734.01
19:52:31|26739.99
19:52:33|26745.97
19:52:33|26742.77
19:52:35|26742.78
19:52:36|26749.88
19:52:37|26758.69
19:52:38|26765.86
19:52:39|26772.5
19:52:40|26785.92
19:52:41|26787.34
19:52:42|26784.44
19:52:43|26799.99
19:52:44|26800.
19:52:45|26799.27
19:52:46|26810.17
19:52:47|26811.08
19:52:48|26801.
19:52:49|26808.14
19:52:50|26815.7
19:52:51|26826.66
19:52:51|26843.33
19:52:52|26846.41
19:52:54|26853.81
19:52:55|26862.12
19:52:56|26858.88
19:52:57|26843.42
19:52:58|26848.24
19:52:59|26837.5
19:52:59|26834.7
19:53:00|26832.31
19:53:01|26835.28
19:53:03|26838.52
19:53:04|26838.97
19:53:04|26826.26
19:53:05|26825.23
19:53:06|26831.45
19:53:08|26836.66
19:53:09|26833.94
19:53:10|26830.01
19:53:11|26815.11
19:53:12|26800.
19:53:12|26785.05
19:53:14|26792.22
19:53:15|26784.72
19:53:16|26768.66
19:53:17|26768.89
19:53:18|26775.66
19:53:19|26783.55
19:53:20|26794.38
19:53:22|26794.94
19:53:23|26790.24
19:53:24|26793.97
19:53:25|26808.12
19:53:26|26812.49
19:53:27|26816.1
19:53:28|26812.47
19:53:29|26809.12
19:53:30|26805.81
19:53:31|26799.09
19:53:32|26792.85
19:53:33|26781.6
19:53:34|26777.39
19:53:35|26794.37
19:53:35|26781.65
19:53:37|26781.6
19:53:38|26773.
19:53:39|26764.83
19:53:40|26752.28
19:53:41|26750.
19:53:42|26749.99
19:53:43|26742.86
19:53:44|26736.93
19:53:45|26738.27
19:53:46|26728.25
19:53:47|26727.73
19:53:48|26734.19
19:53:49|26725.87
19:53:50|26714.42
19:53:51|26717.42
19:53:52|26722.74
19:53:53|26738.25
19:53:54|26739.96
19:53:55|26742.1
19:53:56|26731.84
19:53:57|26707.07
19:53:58|26704.71
19:53:59|26701.75
19:54:00|26710.54
19:54:01|26701.98
19:54:02|26702.03
19:54:03|26708.61
19:54:04|26704.68
19:54:05|26700.01
19:54:06|26679.22
19:54:07|26690.2
19:54:08|26710.01
19:54:09|26705.98
19:54:10|26705.97
19:54:11|26706.66
19:54:12|26706.65
19:54:13|26716.63
19:54:14|26708.38
19:54:15|26710.7
19:54:16|26716.61
19:54:17|26720.03
19:54:18|26734.01
19:54:19|26734.35
19:54:21|26759.11
19:54:21|26764.76
19:54:23|26768.53
19:54:24|26761.84
19:54:25|26766.45
19:54:26|26761.41
19:54:27|26750.56
19:54:29|26743.07
19:54:29|26745.78
19:54:30|26736.99
19:54:31|26736.99
19:54:32|26752.47
19:54:33|26758.2
19:54:34|26749.99
19:54:35|26756.57
19:54:36|26747.26
19:54:37|26743.04
19:54:38|26757.74
19:54:39|26757.21
19:54:40|26765.09
19:54:41|26763.29
19:54:42|26767.4
19:54:43|26767.4
19:54:44|26767.41
19:54:45|26772.28
19:54:46|26768.72
19:54:47|26767.41
19:54:48|26746.63
19:54:49|26750.68
19:54:50|26742.03
19:54:51|26739.04
19:54:52|26743.19
19:54:53|26743.19
19:54:54|26754.94
19:54:55|26755.78
19:54:56|26759.99
19:54:57|26765.16
19:54:58|26768.71
19:54:59|26772.77
19:55:00|26769.87
19:55:02|26763.85
19:55:02|26760.03
19:55:03|26742.48
19:55:05|26730.26
19:55:06|26734.62
19:55:07|26745.23
19:55:08|26749.55
19:55:09|26757.16
19:55:10|26765.97
19:55:11|26758.43
19:55:12|26759.18
19:55:13|26759.03
19:55:14|26761.03
19:55:15|26763.14
19:55:16|26757.1
19:55:17|26772.3
19:55:18|26780.
19:55:19|26789.
19:55:20|26786.01
19:55:21|26778.55
19:55:23|26792.33
19:55:24|26786.22
19:55:25|26779.3
19:55:26|26779.31
19:55:27|26789.36
19:55:28|26783.68
19:55:29|26786.28
19:55:30|26767.5
19:55:30|26766.61
19:55:32|26766.62
19:55:33|26774.54
19:55:34|26776.24
19:55:35|26780.4
19:55:36|26780.39
19:55:37|26788.8
19:55:39|26784.22
19:55:39|26790.72
19:55:40|26790.61
19:55:41|26800.
19:55:42|26800.
19:55:43|26817.67
19:55:44|26823.58
19:55:45|26822.28
19:55:46|26829.8
19:55:47|26832.97
19:55:48|26831.54
19:55:49|26842.52
19:55:50|26846.14
19:55:51|26845.17
19:55:52|26839.87
19:55:53|26843.75
19:55:54|26849.26
19:55:55|26842.24
19:55:56|26846.08
19:55:57|26845.41
19:55:58|26848.37
19:55:59|26846.25
19:56:00|26846.25
19:56:01|26845.91
19:56:02|26833.07
19:56:03|26824.47
19:56:04|26809.55
19:56:05|26803.16
19:56:06|26803.16
19:56:07|26808.02
19:56:08|26800.
19:56:09|26792.92
19:56:10|26801.65
19:56:11|26794.97
19:56:12|26794.97
19:56:13|26793.21
19:56:14|26798.29
19:56:15|26806.28
19:56:16|26806.28
19:56:17|26801.53
19:56:19|26795.99
19:56:19|26795.98
19:56:21|26792.63
19:56:21|26791.46
19:56:23|26800.82
19:56:24|26795.31
19:56:25|26783.12
19:56:26|26788.76
19:56:27|26790.45
19:56:27|26781.64
19:56:29|26775.19
19:56:30|26775.18
19:56:31|26785.17
19:56:32|26799.81
19:56:32|26799.82
19:56:34|26803.21
19:56:35|26809.32
19:56:36|26814.14
19:56:36|26818.46
19:56:38|26829.64
19:56:39|26827.55
19:56:40|26827.53
19:56:41|26828.99
19:56:42|26830.02
19:56:43|26829.46
19:56:44|26831.22
19:56:45|26839.98
19:56:46|26833.16
19:56:47|26826.71
19:56:48|26832.08
19:56:49|26829.32
19:56:49|26824.44
19:56:51|26826.72
19:56:52|26824.45
19:56:53|26820.98
19:56:54|26818.88
19:56:55|26815.42
19:56:56|26806.71
19:56:57|26806.68
19:56:58|26810.27
19:56:59|26811.28
19:57:00|26820.84
19:57:01|26834.71
19:57:02|26825.42
19:57:03|26813.94
19:57:04|26809.96
19:57:06|26802.06
19:57:06|26807.18
19:57:07|26807.97
19:57:08|26810.27
19:57:09|26807.98
19:57:10|26802.93
19:57:11|26802.24
19:57:13|26802.38
19:57:13|26792.71
19:57:14|26789.87
19:57:15|26787.44
19:57:16|26789.09
19:57:17|26789.07
19:57:18|26782.01
19:57:20|26777.13
19:57:21|26772.74
19:57:22|26768.72
19:57:23|26768.71
19:57:24|26759.27
19:57:26|26759.27
19:57:26|26759.27
19:57:27|26750.
19:57:28|26751.04
19:57:30|26745.31
19:57:30|26740.02
19:57:31|26737.
19:57:32|26736.61
19:57:33|26745.35
19:57:34|26750.
19:57:35|26760.13
19:57:36|26760.12
19:57:37|26751.36
19:57:38|26749.68
19:57:39|26746.15
19:57:40|26750.07
19:57:41|26735.32
19:57:42|26727.27
19:57:43|26708.
19:57:44|26717.62
19:57:46|26718.97
19:57:46|26721.8
19:57:47|26734.9
19:57:48|26729.21
19:57:49|26725.06
19:57:50|26724.54
19:57:51|26718.06
19:57:52|26725.06
19:57:53|26732.28
19:57:54|26724.5
19:57:55|26719.06
19:57:56|26712.77
19:57:57|26706.39
19:57:58|26700.38
19:57:59|26700.38
19:58:00|26714.62
19:58:01|26729.93
19:58:02|26733.21
19:58:03|26731.35
19:58:04|26748.47
19:58:05|26751.98
19:58:06|26753.41
19:58:07|26745.33
19:58:08|26745.29
19:58:09|26751.63
19:58:10|26757.91
19:58:11|26748.69
19:58:12|26741.13
19:58:13|26747.28
19:58:14|26753.2
19:58:15|26761.82
19:58:16|26766.65
19:58:17|26770.59
19:58:18|26770.59
19:58:19|26782.6
19:58:20|26783.45
19:58:21|26787.97
19:58:23|26791.47
19:58:24|26792.72
19:58:25|26796.
19:58:25|26799.99
19:58:27|26800.
19:58:27|26803.17
19:58:28|26807.22
19:58:30|26809.59
19:58:30|26808.94
19:58:31|26813.59
19:58:32|26816.3
19:58:34|26820.16
19:58:35|26814.88
19:58:36|26818.46
19:58:36|26806.73
19:58:38|26812.72
19:58:39|26800.95
19:58:40|26800.94
19:58:41|26811.45
19:58:41|26811.49
19:58:42|26817.39
19:58:44|26817.39
19:58:44|26817.68
19:58:45|26816.48
19:58:46|26816.48
19:58:48|26817.14
19:58:49|26798.76
19:58:50|26795.03
19:58:50|26792.61
19:58:52|26792.61
19:58:53|26781.35
19:58:53|26785.32
19:58:54|26784.
19:58:55|26770.
19:58:56|26756.41
19:58:58|26763.72
19:58:58|26767.28
19:59:00|26765.67
19:59:01|26770.49
19:59:02|26766.62
19:59:02|26766.74
19:59:04|26766.63
19:59:05|26764.62
19:59:06|26763.32
19:59:07|26759.31
19:59:08|26770.62
19:59:09|26774.36
19:59:10|26762.6
19:59:11|26768.
19:59:11|26778.28
19:59:13|26771.68
19:59:14|26767.18
19:59:15|26758.93
19:59:15|26750.
19:59:17|26750.
19:59:18|26750.
19:59:18|26750.25
19:59:20|26757.49
19:59:21|26759.15
19:59:22|26756.41
19:59:23|26740.05
19:59:24|26750.34
19:59:25|26742.85
19:59:26|26733.33
19:59:28|26730.19
19:59:28|26720.04
19:59:29|26721.8
19:59:30|26723.92
19:59:31|26723.92
19:59:32|26723.93
19:59:33|26727.83
19:59:34|26727.67
19:59:35|26729.15
19:59:36|26723.93
19:59:38|26712.6
19:59:39|26718.92
19:59:40|26716.38
19:59:41|26719.13
19:59:42|26728.83
19:59:42|26716.
19:59:43|26701.86
19:59:45|26722.41
19:59:46|26722.57
19:59:47|26702.34
19:59:48|26698.
19:59:49|26693.
19:59:50|26699.99
19:59:51|26694.48
19:59:52|26688.43
19:59:53|26686.92
19:59:54|26677.64
19:59:55|26679.66
19:59:56|26674.48
19:59:57|26652.
19:59:58|26657.7
19:59:59|26665.92
20:00:00|26666.82
20:00:01|26687.82
20:00:02|26686.29
20:00:03|26697.59
20:00:04|26706.92
20:00:05|26698.2
20:00:06|26693.48
20:00:07|26684.45
20:00:08|26673.36
20:00:09|26688.23
20:00:10|26702.49
20:00:11|26711.71
20:00:12|26720.
20:00:13|26713.53
20:00:14|26689.12
20:00:15|26691.32
20:00:16|26691.04
20:00:17|26683.75
20:00:18|26703.91
20:00:19|26703.9
20:00:20|26691.11
20:00:21|26685.27
20:00:22|26683.77
20:00:23|26668.45
20:00:24|26666.58
20:00:26|26665.25
20:00:26|26660.01
20:00:27|26636.01
20:00:28|26633.58
20:00:30|26629.71
20:00:30|26619.99
20:00:31|26625.32
20:00:33|26619.63
20:00:34|26622.32
20:00:35|26620.49
20:00:35|26608.54
20:00:36|26619.09
20:00:38|26607.13
20:00:39|26629.17
20:00:40|26649.84
20:00:40|26624.
20:00:41|26656.1
20:00:42|26657.21
20:00:44|26674.3
20:00:44|26695.6
20:00:46|26699.99
20:00:47|26715.56
20:00:47|26712.72
20:00:48|26711.08
20:00:49|26709.91
20:00:51|26719.93
20:00:51|26727.66
20:00:52|26733.
20:00:53|26750.
20:00:54|26752.39
20:00:56|26763.08
20:00:56|26756.44
20:00:57|26766.31
20:00:58|26766.32
20:00:59|26765.3
20:01:00|26752.38
20:01:01|26742.35
20:01:02|26742.48
20:01:03|26726.1
20:01:04|26742.36
20:01:05|26742.35
20:01:06|26746.98
20:01:07|26766.31
20:01:08|26766.32
20:01:09|26766.32
20:01:10|26766.32
20:01:12|26779.58
20:01:12|26780.
20:01:13|26775.57
20:01:14|26780.
20:01:15|26782.17
20:01:16|26781.9
20:01:17|26781.93
20:01:18|26781.07
20:01:19|26784.47
20:01:20|26794.79
20:01:21|26798.21
20:01:22|26805.46
20:01:23|26825.22
20:01:25|26822.64
20:01:25|26812.51
20:01:27|26822.88
20:01:28|26812.95
20:01:29|26819.07
20:01:30|26824.
20:01:31|26819.72
20:01:33|26812.95
20:01:33|26795.13
20:01:34|26785.01
20:01:35|26788.57
20:01:36|26800.44
20:01:37|26793.91
20:01:38|26813.17
20:01:39|26821.86
20:01:40|26821.86
20:01:41|26821.86
20:01:42|26821.02
20:01:43|26806.37
20:01:44|26826.56
20:01:46|26809.92
20:01:46|26804.92
20:01:47|26806.37
20:01:48|26812.41
20:01:49|26809.
20:01:51|26810.92
20:01:51|26813.09
20:01:53|26813.28
20:01:54|26803.78
20:01:55|26803.78
20:01:55|26800.44
20:01:56|26800.43
20:01:58|26794.93
20:01:58|26789.53
20:01:59|26775.
20:02:01|26787.92
20:02:01|26787.92
20:02:03|26776.25
20:02:03|26799.17
20:02:04|26809.99
20:02:05|26814.58
20:02:06|26807.68
20:02:07|26811.99
20:02:09|26814.07
20:02:10|26817.11
20:02:10|26817.57
20:02:11|26817.58
20:02:12|26817.57
20:02:13|26820.
20:02:14|26824.14
20:02:15|26828.81
20:02:16|26808.22
20:02:17|26800.83
20:02:18|26797.25
20:02:19|26796.67
20:02:20|26790.11
20:02:21|26796.68
20:02:22|26803.55
20:02:23|26808.86
20:02:24|26817.1
20:02:25|26811.13
20:02:26|26811.11
20:02:28|26803.92
20:02:29|26798.21
20:02:31|26787.98
20:02:31|26780.
20:02:32|26776.26
20:02:33|26780.81
20:02:34|26779.76
20:02:36|26788.99
20:02:37|26792.
20:02:38|26800.
20:02:38|26809.23
20:02:39|26808.21
20:02:41|26808.21
20:02:42|26807.12
20:02:42|26811.12
20:02:44|26814.12
20:02:45|26810.98
20:02:46|26811.36
20:02:47|26815.94
20:02:48|26807.93
20:02:49|26807.93
20:02:50|26807.93
20:02:51|26807.93
20:02:52|26807.94
20:02:53|26807.93
20:02:54|26800.
20:02:55|26794.84
20:02:56|26810.39
20:02:57|26810.39
20:02:58|26810.39
20:02:59|26810.39
20:03:00|26811.12
20:03:01|26813.76
20:03:02|26810.39
20:03:03|26827.13
20:03:04|26827.14
20:03:05|26827.14
20:03:06|26827.14
20:03:07|26827.14
20:03:08|26827.14
20:03:09|26827.13
20:03:10|26822.08
20:03:11|26806.81
20:03:12|26814.53
20:03:13|26817.58
20:03:14|26809.48
20:03:15|26809.48
20:03:16|26809.85
20:03:17|26819.98
20:03:18|26819.98
20:03:19|26823.45
20:03:20|26825.15
20:03:21|26825.16
20:03:22|26825.2
20:03:23|26807.27
20:03:24|26815.35
20:03:25|26815.35
20:03:26|26824.65
20:03:27|26826.87
20:03:28|26828.19
20:03:30|26828.18
20:03:30|26831.06
20:03:31|26839.99
20:03:32|26836.92
20:03:33|26843.4
20:03:35|26840.31
20:03:36|26840.31
20:03:37|26840.
20:03:37|26839.57
20:03:38|26840.3
20:03:40|26845.
20:03:40|26843.67
20:03:41|26845.26
20:03:42|26839.39
20:03:43|26835.1
20:03:45|26835.11
20:03:45|26840.3
20:03:47|26831.21
20:03:48|26835.07
20:03:48|26834.77
20:03:50|26824.9
20:03:51|26822.7
20:03:52|26825.06
20:03:53|26826.62
20:03:54|26827.47
20:03:55|26827.47
20:03:56|26830.16
20:03:57|26838.81
20:03:57|26840.3
20:03:58|26849.43
20:04:00|26848.79
20:04:01|26848.53
20:04:02|26848.52
20:04:03|26854.75
20:04:04|26852.35
20:04:05|26848.8
20:04:06|26849.93
20:04:07|26849.93
20:04:08|26849.93
20:04:09|26858.46
20:04:10|26859.99
20:04:11|26862.13
20:04:12|26857.48
20:04:13|26857.48
20:04:14|26865.12
20:04:15|26863.47
20:04:16|26867.64
20:04:17|26859.14
20:04:18|26870.
20:04:19|26873.74
20:04:20|26876.39
20:04:21|26876.98
20:04:22|26873.75
20:04:23|26863.83
20:04:24|26877.45
20:04:25|26868.08
20:04:26|26862.28
20:04:27|26862.28
20:04:28|26861.26
20:04:29|26856.78
20:04:31|26848.53
20:04:32|26835.
20:04:33|26837.75
20:04:34|26840.97
20:04:35|26827.48
20:04:36|26828.82
20:04:37|26847.32
20:04:37|26863.59
20:04:39|26862.73
20:04:39|26861.12
20:04:40|26880.71
20:04:42|26880.71
20:04:43|26878.9
20:04:43|26879.62
20:04:44|26892.12
20:04:45|26890.65
20:04:47|26888.81
20:04:48|26888.82
20:04:49|26888.81
20:04:50|26888.81
20:04:51|26881.28
20:04:51|26882.5
20:04:53|26885.21
20:04:53|26882.37
20:04:54|26885.63
20:04:56|26890.89
20:04:57|26876.4
20:04:57|26874.29
20:04:58|26874.25
20:05:00|26874.02
20:05:01|26877.02
20:05:01|26894.81
20:05:02|26894.81
20:05:03|26894.85
20:05:05|26886.15
20:05:05|26886.59
20:05:07|26897.14
20:05:07|26894.16
20:05:08|26885.74
20:05:09|26883.65
20:05:10|26881.26
20:05:11|26874.31
20:05:13|26870.43
20:05:13|26869.58
20:05:14|26866.01
20:05:15|26877.35
20:05:16|26868.31
20:05:17|26863.85
20:05:18|26850.07
20:05:19|26850.
20:05:20|26851.04
20:05:21|26852.32
20:05:22|26852.32
20:05:23|26852.85
20:05:24|26851.6
20:05:25|26850.01
20:05:26|26844.05
20:05:27|26837.35
20:05:28|26842.05
20:05:29|26849.08
20:05:31|26849.08
20:05:32|26854.99
20:05:33|26856.97
20:05:34|26845.93
20:05:35|26848.73
20:05:35|26846.18
20:05:37|26846.18
20:05:38|26845.97
20:05:39|26842.04
20:05:40|26839.84
20:05:41|26834.07
20:05:42|26834.06
20:05:43|26830.91
20:05:44|26830.18
20:05:45|26850.65
20:05:46|26850.65
20:05:46|26848.9
20:05:48|26848.9
20:05:49|26835.88
20:05:50|26836.16
20:05:51|26839.17
20:05:51|26840.57
20:05:53|26840.58
20:05:54|26834.62
20:05:55|26834.07
20:05:56|26830.39
20:05:57|26830.38
20:05:57|26829.15
20:05:59|26825.51
20:06:00|26825.52
20:06:01|26825.51
20:06:02|26821.
20:06:03|26817.84
20:06:04|26817.85
20:06:05|26828.5
20:06:06|26837.32
20:06:07|26837.32
20:06:08|26843.48
20:06:09|26846.58
20:06:10|26863.22
20:06:11|26868.32
20:06:12|26868.32
20:06:13|26878.52
20:06:14|26879.99
20:06:15|26874.02
20:06:16|26874.09
20:06:17|26874.54
20:06:18|26854.85
20:06:19|26848.67
20:06:20|26842.83
20:06:21|26842.53
20:06:22|26831.08
20:06:23|26828.5
20:06:24|26835.65
20:06:25|26826.29
20:06:26|26826.3
20:06:27|26826.29
20:06:28|26826.29
20:06:29|26821.76
20:06:30|26821.77
20:06:31|26821.21
20:06:33|26821.3
20:06:33|26816.61
20:06:34|26818.86
20:06:35|26819.97
20:06:36|26818.86
20:06:38|26818.55
20:06:38|26810.56
20:06:40|26808.01
20:06:40|26826.07
20:06:41|26823.54
20:06:43|26829.79
20:06:43|26829.78
20:06:45|26818.52
20:06:46|26813.18
20:06:46|26810.99
20:06:48|26810.57
20:06:49|26811.4
20:06:50|26807.77
20:06:50|26807.08
20:06:52|26807.66
20:06:53|26806.63
20:06:54|26807.66
20:06:54|26822.12
20:06:55|26822.12
20:06:56|26829.36
20:06:57|26829.78
20:06:58|26829.79
20:06:59|26831.84
20:07:00|26826.47
20:07:01|26828.37
20:07:03|26824.37
20:07:04|26824.37
20:07:05|26822.14
20:07:05|26822.13
20:07:06|26822.13
20:07:07|26822.13
20:07:09|26829.63
20:07:09|26829.63
20:07:10|26829.63
20:07:11|26822.07
20:07:12|26816.86
20:07:13|26809.62
20:07:14|26808.48
20:07:16|26808.48
20:07:16|26810.78
20:07:17|26805.3
20:07:18|26808.3
20:07:19|26815.46
20:07:20|26815.54
20:07:21|26820.48
20:07:22|26828.34
20:07:23|26844.28
20:07:24|26847.3
20:07:25|26846.26
20:07:26|26849.12
20:07:27|26846.26
20:07:28|26835.75
20:07:29|26835.76
20:07:30|26835.76
20:07:31|26833.86
20:07:33|26833.85
20:07:34|26833.86
20:07:35|26843.28
20:07:36|26843.28
20:07:37|26852.5
20:07:38|26849.52
20:07:39|26849.08
20:07:40|26849.08
20:07:42|26860.26
20:07:42|26862.71
20:07:43|26879.55
20:07:45|26879.52
20:07:46|26878.93
20:07:46|26875.43
20:07:47|26875.42
20:07:49|26861.49
20:07:50|26861.73
20:07:51|26866.57
20:07:51|26866.58
20:07:52|26861.73
20:07:53|26846.89
20:07:55|26841.24
20:07:55|26842.15
20:07:57|26835.45
20:07:57|26835.46
20:07:59|26847.87
20:08:00|26852.64
20:08:00|26853.08
20:08:02|26853.08
20:08:03|26853.08
20:08:03|26847.4
20:08:04|26844.94
20:08:05|26856.79
20:08:06|26856.8
20:08:07|26857.57
20:08:08|26862.74
20:08:10|26862.74
20:08:10|26871.65
20:08:12|26875.43
20:08:12|26879.49
20:08:13|26879.52
20:08:14|26886.37
20:08:15|26899.14
20:08:17|26884.
20:08:17|26886.35
20:08:18|26886.35
20:08:19|26893.57
20:08:20|26894.85
20:08:22|26899.93
20:08:22|26918.17
20:08:23|26917.65
20:08:24|26915.93
20:08:26|26912.94
20:08:26|26930.02
20:08:27|26938.71
20:08:28|26920.19
20:08:29|26934.29
20:08:30|26936.51
20:08:31|26937.
20:08:32|26943.97
20:08:34|26940.69
20:08:35|26941.93
20:08:36|26943.87
20:08:38|26943.58
20:08:38|26943.47
20:08:39|26929.79
20:08:41|26917.91
20:08:42|26909.14
20:08:43|26931.47
20:08:44|26931.49
20:08:45|26931.1
20:08:46|26937.43
20:08:47|26936.
20:08:48|26930.01
20:08:49|26930.88
20:08:50|26932.76
20:08:51|26923.03
20:08:52|26945.23
20:08:53|26943.47
20:08:54|26946.6
20:08:55|26954.68
20:08:56|26954.34
20:08:57|26944.82
20:08:58|26947.44
20:08:59|26940.01
20:09:00|26941.89
20:09:01|26950.98
20:09:02|26950.
20:09:03|26950.
20:09:04|26953.
20:09:05|26952.99
20:09:06|26954.7
20:09:07|26954.7
20:09:08|26964.29
20:09:09|26970.
20:09:10|26965.62
20:09:11|26976.27
20:09:12|26978.59
20:09:13|26985.15
20:09:14|26986.69
20:09:15|26984.78
20:09:16|26985.79
20:09:17|26987.1
20:09:18|26991.08
20:09:19|26998.64
20:09:20|26995.31
20:09:21|26998.31
20:09:22|26999.99
20:09:23|27003.65
20:09:24|26989.4
20:09:25|26992.02
20:09:26|26981.92
20:09:27|26980.02
20:09:28|26973.19
20:09:29|26977.88
20:09:30|26990.05
20:09:31|26986.41
20:09:32|26984.74
20:09:33|26980.85
20:09:34|26980.85
20:09:36|26989.22
20:09:36|27001.91
20:09:37|26998.24
20:09:39|26994.97
20:09:40|26986.05
20:09:41|26980.01
20:09:42|26975.67
20:09:42|26973.21
20:09:44|26973.71
20:09:45|26970.2
20:09:45|26969.15
20:09:46|26970.21
20:09:48|26973.21
20:09:48|26973.21
20:09:50|26969.2
20:09:51|26970.21
20:09:52|26980.53
20:09:52|26996.69
20:09:53|26996.97
20:09:55|26996.97
20:09:55|26996.68
20:09:57|27009.86
20:09:57|27007.
20:09:58|27001.98
20:09:59|27007.12
20:10:00|27007.02
20:10:01|26992.81
20:10:02|26992.25
20:10:04|27002.
20:10:04|26995.15
20:10:05|26987.94
20:10:06|26973.49
20:10:07|26973.08
20:10:09|26968.88
20:10:10|26968.
20:10:10|26961.09
20:10:12|26954.26
20:10:13|26955.66
20:10:14|26952.47
20:10:14|26937.51
20:10:16|26937.17
20:10:17|26932.36
20:10:18|26932.36
20:10:18|26927.71
20:10:19|26942.72
20:10:20|26954.2
20:10:21|26950.07
20:10:22|26969.44
20:10:23|26976.07
20:10:24|26997.07
20:10:25|26995.52
20:10:26|26987.24
20:10:27|26976.16
20:10:28|26970.01
20:10:29|26957.14
20:10:30|26957.13
20:10:31|26951.16
20:10:33|26940.12
20:10:33|26938.96
20:10:34|26932.83
20:10:36|26935.39
20:10:37|26930.17
20:10:39|26930.17
20:10:39|26927.52
20:10:41|26926.97
20:10:41|26951.4
20:10:43|26939.14
20:10:44|26943.7
20:10:44|26940.39
20:10:45|26933.72
20:10:46|26933.71
20:10:48|26930.86
20:10:48|26930.37
20:10:50|26930.36
20:10:50|26946.83
20:10:52|26946.83
20:10:53|26943.52
20:10:53|26937.61
20:10:55|26935.39
20:10:55|26930.87
20:10:56|26935.41
20:10:57|26938.41
20:10:59|26938.39
20:11:00|26938.39
20:11:01|26949.89
20:11:02|26950.
20:11:03|26953.
20:11:04|26953.
20:11:05|26952.57
20:11:06|26952.65
20:11:06|26952.88
20:11:08|26963.08
20:11:09|26970.
20:11:10|26967.87
20:11:10|26979.99
20:11:12|26983.23
20:11:13|26984.69
20:11:13|26980.
20:11:15|26983.23
20:11:16|26977.83
20:11:17|26968.65
20:11:18|26960.63
20:11:19|26959.8
20:11:20|26960.07
20:11:21|26960.03
20:11:22|26960.61
20:11:23|26960.64
20:11:24|26955.63
20:11:25|26955.61
20:11:26|26950.01
20:11:27|26945.89
20:11:28|26945.88
20:11:29|26937.4
20:11:30|26937.38
20:11:31|26935.39
20:11:32|26939.08
20:11:33|26930.86
20:11:34|26930.98
20:11:35|26939.06
20:11:36|26939.07
20:11:37|26935.49
20:11:39|26930.
20:11:39|26921.12
20:11:40|26918.55
20:11:42|26918.54
20:11:43|26918.55
20:11:43|26912.
20:11:44|26911.
20:11:45|26912.01
20:11:47|26917.
20:11:48|26916.99
20:11:49|26916.56
20:11:49|26910.01
20:11:51|26905.18
20:11:52|26900.01
20:11:52|26889.62
20:11:54|26886.85
20:11:55|26887.01
20:11:56|26886.58
20:11:57|26886.86
20:11:58|26898.51
20:11:59|26898.5
20:12:00|26891.86
20:12:01|26887.26
20:12:02|26879.99
20:12:03|26889.33
20:12:04|26889.32
20:12:05|26902.25
20:12:06|26916.98
20:12:07|26911.82
20:12:08|26904.86
20:12:08|26904.86
20:12:09|26922.16
20:12:11|26915.85
20:12:12|26915.85
20:12:13|26912.75
20:12:14|26915.75
20:12:15|26915.75
20:12:16|26917.04
20:12:16|26917.04
20:12:18|26931.93
20:12:19|26938.46
20:12:20|26942.07
20:12:21|26941.82
20:12:22|26938.03
20:12:22|26947.75
20:12:23|26948.33
20:12:24|26949.14
20:12:26|26950.
20:12:27|26942.02
20:12:27|26942.02
20:12:29|26938.49
20:12:30|26941.83
20:12:30|26942.09
20:12:32|26942.14
20:12:33|26954.61
20:12:34|26955.43
20:12:34|26960.08
20:12:36|26962.63
20:12:37|26953.8
20:12:38|26953.81
20:12:40|26953.87
20:12:41|26945.87
20:12:41|26969.7
20:12:43|26972.6
20:12:44|26965.21
20:12:45|26965.2
20:12:46|26971.17
20:12:47|26972.55
20:12:48|26976.09
20:12:49|26976.1
20:12:50|26972.41
20:12:51|26968.48
20:12:52|26969.25
20:12:53|26970.57
20:12:54|26955.43
20:12:55|26955.23
20:12:56|26953.33
20:12:57|26951.09
20:12:58|26945.02
20:12:59|26945.03
20:13:00|26942.59
20:13:01|26942.59
20:13:02|26938.03
20:13:03|26938.04
20:13:04|26938.04
20:13:04|26938.04
20:13:06|26938.03
20:13:07|26931.53
20:13:08|26933.51
20:13:09|26933.51
20:13:10|26930.26
20:13:11|26930.25
20:13:12|26929.4
20:13:13|26928.67
20:13:14|26923.84
20:13:15|26917.04
20:13:16|26915.85
20:13:17|26921.63
20:13:18|26912.02
20:13:19|26909.1
20:13:20|26912.1
20:13:21|26909.05
20:13:22|26923.33
20:13:23|26927.34
20:13:24|26927.33
20:13:24|26927.34
20:13:26|26927.33
20:13:26|26930.8
20:13:28|26933.72
20:13:29|26937.85
20:13:30|26937.86
20:13:31|26951.08
20:13:32|26950.03
20:13:33|26937.18
20:13:34|26930.
20:13:35|26930.
20:13:36|26916.93
20:13:37|26911.01
20:13:38|26911.01
20:13:38|26907.63
20:13:40|26907.64
20:13:41|26907.64
20:13:42|26911.44
20:13:43|26911.44
20:13:45|26911.44
20:13:45|26911.43
20:13:46|26911.43
20:13:47|26911.43
20:13:48|26911.44
20:13:50|26911.42
20:13:50|26911.42
20:13:51|26911.42
20:13:52|26910.63
20:13:53|26904.17
20:13:54|26900.02
20:13:55|26900.01
20:13:56|26900.01
20:13:57|26900.
20:13:58|26888.08
20:13:59|26899.99
20:14:00|26900.99
20:14:01|26890.61
20:14:02|26887.43
20:14:03|26900.71
20:14:04|26900.72
20:14:05|26900.72
20:14:06|26902.98
20:14:07|26909.98
20:14:09|26909.97
20:14:09|26909.97
20:14:10|26909.98
20:14:11|26909.98
20:14:12|26909.98
20:14:13|26918.8
20:14:14|26933.74
20:14:15|26937.84
20:14:16|26930.36
20:14:17|26930.35
20:14:18|26938.14
20:14:19|26938.14
20:14:20|26930.6
20:14:21|26931.06
20:14:22|26927.38
20:14:23|26920.86
20:14:24|26916.87
20:14:26|26912.83
20:14:26|26912.83
20:14:28|26910.91
20:14:28|26910.01
20:14:29|26910.
20:14:30|26905.9
20:14:31|26900.7
20:14:32|26904.2
20:14:33|26907.2
20:14:34|26909.97
20:14:35|26910.91
20:14:36|26910.91
20:14:37|26912.53
20:14:38|26913.01
20:14:40|26920.01
20:14:41|26922.97
20:14:43|26919.67
20:14:43|26917.49
20:14:44|26917.5
20:14:45|26917.49
20:14:46|26917.5
20:14:47|26917.49
20:14:48|26917.5
20:14:49|26917.49
20:14:50|26917.6
20:14:51|26917.6
20:14:52|26917.6
20:14:53|26920.
20:14:54|26922.97
20:14:55|26922.98
20:14:56|26922.98
20:14:57|26923.93
20:14:58|26917.6
20:14:59|26917.61
20:15:00|26920.03
20:15:01|26919.04
20:15:02|26919.37
20:15:03|26928.96
20:15:04|26929.18
20:15:05|26924.38
20:15:06|26921.64
20:15:07|26921.64
20:15:08|26921.64
20:15:09|26921.9
20:15:10|26921.91
20:15:11|26917.5
20:15:12|26917.5
20:15:13|26917.5
20:15:14|26917.49
20:15:15|26917.49
20:15:16|26917.49
20:15:17|26919.11
20:15:18|26919.1
20:15:19|26915.67
20:15:20|26931.17
20:15:21|26938.99
20:15:22|26939.
20:15:23|26935.37
20:15:24|26935.38
20:15:25|26935.37
20:15:26|26935.38
20:15:27|26926.99
20:15:28|26924.67
20:15:29|26924.68
20:15:30|26923.6
20:15:31|26921.63
20:15:32|26920.06
20:15:33|26911.
20:15:34|26909.37
20:15:35|26909.36
20:15:36|26905.
20:15:37|26902.25
20:15:38|26905.64
20:15:39|26913.02
20:15:41|26913.02
20:15:42|26910.79
20:15:43|26911.22
20:15:44|26907.63
20:15:45|26906.16
20:15:46|26906.17
20:15:47|26906.17
20:15:48|26904.02
20:15:49|26904.02
20:15:50|26904.03
20:15:51|26904.33
20:15:52|26909.17
20:15:53|26913.02
20:15:54|26919.01
20:15:55|26921.91
20:15:56|26921.91
20:15:56|26921.91
20:15:58|26921.91
20:15:59|26927.68
20:15:59|26938.37
20:16:01|26941.75
20:16:02|26941.75
20:16:02|26940.75
20:16:04|26932.49
20:16:05|26938.83
20:16:06|26951.08
20:16:06|26951.09
20:16:08|26951.09
20:16:08|26951.08
20:16:10|26951.08
20:16:10|26952.99
20:16:12|26959.58
20:16:13|26959.6
20:16:14|26959.6
20:16:15|26964.98
20:16:16|26967.66
20:16:17|26969.99
20:16:18|26978.12
20:16:19|26984.01
20:16:20|26987.95
20:16:21|26992.04
20:16:22|26993.73
20:16:23|26995.77
20:16:24|26986.9
20:16:25|26991.37
20:16:27|26998.57
20:16:27|27000.
20:16:28|27000.
20:16:29|27019.02
20:16:30|27032.
20:16:31|27029.88
20:16:32|27028.91
20:16:33|27016.65
20:16:34|27006.74
20:16:35|27011.22
20:16:36|27020.
20:16:37|27012.98
20:16:38|27000.55
20:16:39|27003.54
20:16:40|26989.77
20:16:42|26995.53
20:16:43|27006.48
20:16:44|27009.99
20:16:45|27018.56
20:16:46|27013.22
20:16:47|27015.5
20:16:48|27022.99
20:16:49|27010.01
20:16:50|27003.32
20:16:51|27010.
20:16:52|27010.
20:16:53|27005.18
20:16:55|27004.02
20:16:55|27005.18
20:16:56|27005.17
20:16:57|27005.16
20:16:58|27012.68
20:17:00|27005.2
20:17:00|27005.2
20:17:01|27016.25
20:17:03|27006.57
20:17:03|27012.66
20:17:05|27020.44
20:17:06|27022.99
20:17:07|27035.58
20:17:08|27047.77
20:17:10|27052.72
20:17:11|27062.02
20:17:11|27092.62
20:17:13|27096.41
20:17:14|27075.39
20:17:15|27079.9
20:17:16|27113.05
20:17:17|27132.4
20:17:18|27143.15
20:17:18|27143.2
20:17:20|27117.84
20:17:21|27121.96
20:17:21|27112.05
20:17:22|27105.61
20:17:23|27094.24
20:17:24|27098.1
20:17:25|27095.39
20:17:26|27108.08
20:17:27|27119.99
20:17:29|27121.64
20:17:29|27123.84
20:17:31|27127.39
20:17:31|27134.72
20:17:32|27137.74
20:17:33|27142.16
20:17:35|27138.96
20:17:35|27133.95
20:17:36|27150.
20:17:37|27150.
20:17:38|27154.69
20:17:39|27158.26
20:17:40|27166.41
20:17:41|27159.81
20:17:43|27159.31
20:17:43|27138.34
20:17:45|27126.52
20:17:46|27139.99
20:17:47|27135.01
20:17:48|27123.86
20:17:49|27123.86
20:17:50|27120.78
20:17:51|27121.16
20:17:52|27121.17
20:17:53|27139.58
20:17:54|27127.72
20:17:55|27135.29
20:17:56|27135.3
20:17:57|27131.3
20:17:58|27127.86
20:17:59|27161.23
20:18:00|27164.36
20:18:01|27159.99
20:18:02|27158.74
20:18:03|27158.37
20:18:04|27150.
20:18:05|27140.51
20:18:06|27141.38
20:18:07|27128.41
20:18:08|27124.37
20:18:09|27122.82
20:18:10|27125.21
20:18:11|27119.01
20:18:12|27123.06
20:18:13|27123.06
20:18:14|27109.49
20:18:15|27105.01
20:18:16|27100.37
20:18:17|27100.09
20:18:18|27100.
20:18:19|27104.59
20:18:20|27102.
20:18:21|27101.99
20:18:22|27100.6
20:18:23|27113.69
20:18:24|27105.13
20:18:25|27105.13
20:18:26|27101.07
20:18:27|27101.32
20:18:28|27101.54
20:18:29|27101.06
20:18:30|27100.39
20:18:31|27104.66
20:18:32|27100.76
20:18:33|27100.75
20:18:34|27101.04
20:18:35|27100.
20:18:36|27106.52
20:18:37|27106.59
20:18:38|27107.79
20:18:39|27106.87
20:18:40|27092.01
20:18:41|27093.29
20:18:42|27094.23
20:18:43|27083.83
20:18:44|27086.13
20:18:45|27084.87
20:18:46|27106.5
20:18:47|27112.55
20:18:49|27113.71
20:18:50|27113.7
20:18:51|27110.87
20:18:52|27110.87
20:18:52|27108.96
20:18:54|27102.78
20:18:55|27102.54
20:18:56|27107.7
20:18:57|27105.64
20:18:58|27104.67
20:18:59|27100.04
20:19:00|27095.36
20:19:01|27094.24
20:19:02|27093.92
20:19:03|27098.09
20:19:04|27090.7
20:19:05|27094.
20:19:06|27094.29
20:19:07|27094.23
20:19:08|27108.92
20:19:09|27105.8
20:19:10|27110.18
20:19:11|27110.06
20:19:12|27110.96
20:19:13|27111.75
20:19:14|27112.87
20:19:15|27125.29
20:19:16|27128.69
20:19:17|27131.
20:19:18|27131.01
20:19:19|27129.08
20:19:20|27128.97
20:19:21|27117.9
20:19:22|27116.87
20:19:23|27115.74
20:19:24|27115.47
20:19:25|27109.63
20:19:26|27109.14
20:19:27|27106.6
20:19:28|27106.23
20:19:29|27105.8
20:19:30|27105.8
20:19:31|27100.46
20:19:32|27100.01
20:19:33|27100.
20:19:34|27094.
20:19:35|27090.01
20:19:36|27095.4
20:19:37|27093.55
20:19:38|27093.54
20:19:39|27082.04
20:19:40|27089.98
20:19:41|27080.48
20:19:42|27082.8
20:19:43|27073.93
20:19:45|27071.39
20:19:46|27062.54
20:19:47|27062.48
20:19:48|27075.93
20:19:49|27080.06
20:19:50|27086.87
20:19:50|27086.87
20:19:52|27086.88
20:19:53|27082.18
20:19:54|27088.46
20:19:55|27088.46
20:19:56|27083.19
20:19:57|27079.29
20:19:58|27079.29
20:19:59|27078.86
20:20:00|27075.23
20:20:01|27072.14
20:20:02|27072.15
20:20:03|27073.64
20:20:04|27073.64
20:20:05|27073.63
20:20:06|27062.47
20:20:07|27052.69
20:20:08|27052.69
20:20:09|27050.01
20:20:10|27053.61
20:20:11|27056.92
20:20:12|27055.98
20:20:13|27052.6
20:20:14|27047.18
20:20:15|27047.17
20:20:16|27041.12
20:20:17|27040.
20:20:18|27039.45
20:20:19|27037.36
20:20:20|27037.37
20:20:21|27035.19
20:20:22|27034.82
20:20:23|27032.51
20:20:24|27022.58
20:20:25|27018.32
20:20:26|27030.42
20:20:27|27039.99
20:20:28|27049.91
20:20:29|27048.86
20:20:30|27049.17
20:20:31|27047.22
20:20:32|27047.22
20:20:33|27047.21
20:20:34|27046.26
20:20:35|27031.1
20:20:36|27025.6
20:20:37|27023.66
20:20:38|27023.91
20:20:39|27032.67
20:20:40|27037.87
20:20:41|27037.18
20:20:42|27030.98
20:20:43|27031.01
20:20:44|27026.38
20:20:45|27024.2
20:20:47|27028.81
20:20:47|27030.11
20:20:48|27031.77
20:20:49|27031.76
20:20:50|27033.73
20:20:51|27034.27
20:20:52|27034.26
20:20:53|27031.41
20:20:54|27031.4
20:20:56|27031.39
20:20:57|27031.39
20:20:57|27031.38
20:20:58|27038.45
20:21:00|27037.47
20:21:00|27052.58
20:21:01|27052.58
20:21:02|27058.23
20:21:04|27061.88
20:21:05|27063.
20:21:06|27062.84
20:21:06|27063.
20:21:07|27062.65
20:21:09|27051.48
20:21:09|27052.69
20:21:10|27052.68
20:21:12|27057.67
20:21:12|27057.67
20:21:14|27060.23
20:21:14|27058.68
20:21:15|27062.79
20:21:17|27062.59
20:21:17|27062.66
20:21:18|27078.44
20:21:19|27078.71
20:21:20|27080.
20:21:21|27075.3
20:21:22|27077.15
20:21:23|27077.16
20:21:24|27077.15
20:21:26|27083.
20:21:26|27083.01
20:21:28|27083.01
20:21:28|27085.77
20:21:29|27084.5
20:21:31|27084.5
20:21:31|27084.49
20:21:32|27084.49
20:21:34|27084.5
20:21:34|27084.45
20:21:35|27084.45
20:21:37|27084.5
20:21:37|27089.28
20:21:38|27084.04
20:21:39|27084.03
20:21:41|27084.03
20:21:42|27090.71
20:21:42|27090.71
20:21:43|27091.
20:21:44|27091.
20:21:45|27083.59
20:21:47|27083.82
20:21:48|27077.34
20:21:49|27076.44
20:21:50|27076.44
20:21:52|27062.66
20:21:52|27058.42
20:21:53|27058.42
20:21:54|27054.63
20:21:55|27055.05
20:21:57|27050.
20:21:58|27059.13
20:21:59|27052.79
20:22:00|27052.75
20:22:01|27050.59
20:22:01|27053.59
20:22:03|27045.96
20:22:04|27045.95
20:22:05|27047.07
20:22:06|27047.07
20:22:07|27047.07
20:22:08|27047.06
20:22:09|27043.05
20:22:10|27043.04
20:22:11|27043.04
20:22:12|27043.04
20:22:13|27040.01
20:22:14|27033.72
20:22:15|27034.
20:22:16|27034.01
20:22:17|27034.5
20:22:18|27034.63
20:22:18|27043.04
20:22:19|27043.05
20:22:21|27042.51
20:22:21|27040.77
20:22:23|27036.3
20:22:23|27036.19
20:22:25|27036.94
20:22:26|27040.77
20:22:27|27040.77
20:22:28|27042.1
20:22:28|27041.97
20:22:30|27040.33
20:22:31|27040.32
20:22:31|27040.31
20:22:33|27040.31
20:22:34|27040.31
20:22:34|27040.32
20:22:36|27040.32
20:22:37|27040.31
20:22:38|27040.31
20:22:39|27040.32
20:22:40|27040.32
20:22:41|27040.32
20:22:42|27040.32
20:22:43|27040.33
20:22:43|27029.59
20:22:45|27026.76
20:22:46|27026.77
20:22:47|27026.76
20:22:48|27026.77
20:22:49|27028.05
20:22:50|27028.04
20:22:51|27026.76
20:22:52|27039.99
20:22:53|27040.3
20:22:54|27040.31
20:22:55|27040.32
20:22:56|27040.31
20:22:57|27040.31
20:22:58|27040.27
20:22:59|27036.63
20:23:00|27037.56
20:23:01|27037.56
20:23:02|27040.32
20:23:03|27043.15
20:23:04|27043.15
20:23:05|27049.52
20:23:06|27050.
20:23:07|27050.
20:23:08|27050.
20:23:09|27059.99
20:23:10|27068.67
20:23:11|27071.88
20:23:12|27065.01
20:23:13|27057.93
20:23:14|27053.86
20:23:15|27057.32
20:23:16|27053.95
20:23:17|27053.94
20:23:18|27061.11
20:23:19|27061.16
20:23:21|27061.17
20:23:21|27061.16
20:23:22|27061.16
20:23:23|27061.13
20:23:25|27053.89
20:23:25|27053.9
20:23:26|27053.49
20:23:28|27053.5
20:23:28|27053.5
20:23:29|27053.5
20:23:30|27053.89
20:23:31|27053.89
20:23:32|27047.32
20:23:33|27045.01
20:23:35|27044.85
20:23:36|27037.57
20:23:36|27036.19
20:23:38|27036.18
20:23:38|27036.19
20:23:40|27036.93
20:23:40|27036.92
20:23:41|27036.92
20:23:42|27036.93
20:23:43|27038.67
20:23:44|27044.32
20:23:45|27044.33
20:23:46|27044.33
20:23:48|27044.33
20:23:49|27053.19
20:23:50|27053.8
20:23:51|27056.72
20:23:52|27064.17
20:23:54|27073.33
20:23:54|27074.62
20:23:55|27078.51
20:23:56|27079.75
20:23:58|27076.16
20:23:59|27085.5
20:24:00|27085.5
20:24:00|27083.07
20:24:02|27083.07
20:24:03|27083.07
20:24:04|27083.08
20:24:04|27083.07
20:24:06|27071.47
20:24:06|27072.22
20:24:07|27064.98
20:24:08|27062.38
20:24:09|27062.37
20:24:11|27062.48
20:24:11|27065.05
20:24:13|27065.04
20:24:14|27065.05
20:24:15|27065.04
20:24:16|27058.26
20:24:17|27063.27
20:24:18|27065.37
20:24:19|27056.34
20:24:20|27057.23
20:24:21|27053.81
20:24:22|27053.81
20:24:23|27053.81
20:24:24|27053.81
20:24:25|27053.81
20:24:26|27050.46
20:24:27|27050.01
20:24:28|27045.35
20:24:29|27043.98
20:24:30|27043.97
20:24:31|27043.98
20:24:32|27043.02
20:24:33|27043.
20:24:34|27042.59
20:24:35|27042.57
20:24:36|27040.88
20:24:37|27040.01
20:24:38|27039.49
20:24:39|27042.
20:24:40|27042.01
20:24:41|27042.01
20:24:42|27042.01
20:24:43|27036.19
20:24:44|27036.2
20:24:45|27036.19
20:24:46|27036.19
20:24:47|27036.2
20:24:48|27036.2
20:24:49|27036.19
20:24:50|27036.2
20:24:51|27036.19
20:24:52|27036.2
20:24:54|27036.19
20:24:55|27036.2
20:24:56|27036.93
20:24:57|27042.57
20:24:58|27048.78
20:24:58|27048.77
20:25:00|27048.78
20:25:01|27048.78
20:25:01|27048.78
20:25:03|27049.24
20:25:04|27049.99
20:25:05|27049.99
20:25:05|27049.99
20:25:07|27050.
20:25:08|27049.99
20:25:09|27049.99
20:25:10|27048.89
20:25:11|27048.77
20:25:12|27046.37
20:25:12|27045.83
20:25:14|27051.05
20:25:15|27055.41
20:25:16|27073.58
20:25:17|27073.58
20:25:18|27076.5
20:25:19|27089.23
20:25:19|27094.1
20:25:21|27096.71
20:25:21|27088.57
20:25:23|27088.56
20:25:24|27095.34
20:25:25|27099.96
20:25:26|27112.64
20:25:27|27114.28
20:25:27|27106.16
20:25:29|27102.56
20:25:30|27099.86
20:25:31|27094.23
20:25:31|27088.57
20:25:33|27083.14
20:25:33|27081.02
20:25:35|27081.01
20:25:36|27080.01
20:25:36|27080.01
20:25:37|27087.93
20:25:39|27094.96
20:25:40|27098.36
20:25:41|27096.89
20:25:42|27094.97
20:25:42|27089.5
20:25:44|27089.5
20:25:45|27099.99
20:25:46|27109.49
20:25:47|27105.18
20:25:48|27100.4
20:25:48|27101.04
20:25:50|27100.41
20:25:51|27110.
20:25:52|27110.01
20:25:54|27110.01
20:25:55|27110.
20:25:56|27110.01
20:25:57|27110.
20:25:58|27110.01
20:25:59|27106.5
20:26:00|27098.38
20:26:01|27101.1
20:26:02|27101.34
20:26:03|27101.33
20:26:04|27101.33
20:26:05|27095.76
20:26:06|27094.63
20:26:07|27094.63
20:26:08|27096.57
20:26:09|27100.52
20:26:10|27102.1
20:26:11|27102.1
20:26:12|27105.75
20:26:13|27105.75
20:26:14|27105.75
20:26:15|27102.11
20:26:16|27102.09
20:26:17|27101.11
20:26:18|27101.11
20:26:18|27101.11
20:26:20|27101.1
20:26:20|27101.1
20:26:22|27104.11
20:26:23|27104.1
20:26:24|27107.21
20:26:25|27112.41
20:26:26|27119.83
20:26:27|27124.46
20:26:28|27129.05
20:26:29|27129.06
20:26:30|27130.56
20:26:30|27130.57
20:26:32|27125.37
20:26:32|27119.46
20:26:33|27117.01
20:26:35|27119.44
20:26:36|27119.45
20:26:37|27114.38
20:26:37|27114.37
20:26:39|27106.25
20:26:40|27106.25
20:26:40|27106.26
20:26:42|27106.26
20:26:42|27106.25
20:26:44|27109.25
20:26:45|27116.32
20:26:46|27116.77
20:26:47|27117.35
20:26:48|27109.17
20:26:49|27116.15
20:26:49|27116.15
20:26:51|27117.33
20:26:53|27117.34
20:26:53|27110.
20:26:55|27106.26
20:26:56|27105.97
20:26:57|27105.96
20:26:58|27106.26
20:26:59|27106.64
20:27:00|27107.22
20:27:01|27107.23
20:27:02|27110.07
20:27:03|27106.25
20:27:04|27110.06
20:27:05|27115.47
20:27:06|27115.72
20:27:07|27115.72
20:27:08|27115.72
20:27:09|27115.71
20:27:10|27108.29
20:27:11|27108.28
20:27:12|27100.39
20:27:13|27100.38
20:27:14|27100.01
20:27:15|27100.01
20:27:16|27100.01
20:27:17|27100.01
20:27:18|27101.53
20:27:19|27101.08
20:27:20|27100.01
20:27:21|27100.01
20:27:22|27100.01
20:27:23|27100.01
20:27:24|27100.83
20:27:25|27105.01
20:27:26|27105.8
20:27:27|27108.
20:27:28|27108.01
20:27:29|27108.
20:27:30|27108.
20:27:31|27100.87
20:27:32|27100.86
20:27:33|27100.83
20:27:34|27100.39
20:27:35|27100.01
20:27:36|27100.
20:27:37|27090.11
20:27:38|27080.
20:27:39|27067.4
20:27:40|27067.25
20:27:41|27079.49
20:27:42|27079.49
20:27:43|27085.03
20:27:44|27085.7
20:27:45|27088.31
20:27:46|27089.07
20:27:47|27099.72
20:27:48|27091.05
20:27:49|27091.95
20:27:50|27101.25
20:27:52|27102.09
20:27:53|27105.63
20:27:54|27106.2
20:27:55|27106.21
20:27:57|27109.21
20:27:58|27109.2
20:27:59|27109.2
20:28:00|27109.21
20:28:01|27109.21
20:28:02|27109.21
20:28:03|27112.99
20:28:04|27112.99
20:28:05|27112.99
20:28:06|27112.98
20:28:07|27116.35
20:28:08|27124.51
20:28:09|27124.52
20:28:10|27124.99
20:28:11|27124.52
20:28:12|27120.18
20:28:13|27121.65
20:28:14|27124.05
20:28:15|27124.05
20:28:16|27118.61
20:28:17|27114.29
20:28:18|27114.3
20:28:19|27114.83
20:28:20|27114.82
20:28:21|27113.01
20:28:22|27113.01
20:28:23|27121.85
20:28:24|27124.5
20:28:25|27126.
20:28:26|27127.76
20:28:27|27127.75
20:28:28|27131.89
20:28:29|27129.97
20:28:30|27129.98
20:28:31|27129.98
20:28:32|27129.98
20:28:33|27129.98
20:28:34|27134.89
20:28:35|27139.41
20:28:36|27131.93
20:28:38|27130.
20:28:38|27130.
20:28:40|27129.99
20:28:40|27129.99
20:28:41|27130.01
20:28:42|27130.01
20:28:43|27130.
20:28:44|27130.01
20:28:45|27130.01
20:28:46|27130.02
20:28:47|27130.02
20:28:48|27130.
20:28:49|27130.
20:28:51|27113.49
20:28:52|27108.75
20:28:53|27097.29
20:28:55|27097.01
20:28:55|27094.97
20:28:56|27093.9
20:28:58|27090.01
20:28:59|27090.01
20:29:00|27087.02
20:29:01|27087.02
20:29:02|27093.66
20:29:03|27093.66
20:29:04|27093.65
20:29:05|27090.
20:29:06|27090.01
20:29:07|27090.
20:29:08|27090.38
20:29:09|27090.93
20:29:10|27100.
20:29:10|27100.
20:29:12|27105.22
20:29:13|27109.99
20:29:14|27105.98
20:29:15|27105.27
20:29:16|27105.98
20:29:17|27111.01
20:29:18|27106.94
20:29:19|27106.94
20:29:20|27106.95
20:29:21|27106.94
20:29:22|27106.95
20:29:23|27106.26
20:29:24|27103.89
20:29:25|27106.96
20:29:26|27106.96
20:29:27|27106.96
20:29:28|27106.96
20:29:29|27106.96
20:29:30|27104.98
20:29:31|27104.98
20:29:33|27110.93
20:29:33|27116.64
20:29:34|27120.
20:29:35|27119.99
20:29:36|27117.27
20:29:37|27106.97
20:29:38|27106.33
20:29:39|27106.33
20:29:40|27106.5
20:29:41|27106.49
20:29:42|27106.57
20:29:43|27107.08
20:29:44|27107.08
20:29:46|27107.08
20:29:46|27107.31
20:29:47|27114.64
20:29:48|27114.63
20:29:50|27112.06
20:29:50|27102.87
20:29:51|27100.01
20:29:53|27100.01
20:29:54|27100.45
20:29:55|27100.49
20:29:56|27100.49
20:29:57|27100.49
20:29:59|27100.25
20:30:00|27100.
20:30:01|27100.
20:30:01|27100.
20:30:03|27100.01
20:30:03|27100.
20:30:05|27100.
20:30:06|27090.04
20:30:06|27090.
20:30:07|27090.
20:30:08|27090.
20:30:10|27090.01
20:30:10|27090.
20:30:11|27090.01
20:30:12|27090.
20:30:13|27090.
20:30:15|27090.01
20:30:16|27085.47
20:30:17|27075.
20:30:17|27088.92
20:30:18|27086.12
20:30:20|27082.31
20:30:21|27082.3
20:30:21|27079.47
20:30:22|27074.01
20:30:23|27074.01
20:30:25|27073.
20:30:25|27073.4
20:30:26|27074.01
20:30:28|27074.01
20:30:29|27074.01
20:30:29|27074.
20:30:31|27074.
20:30:31|27074.
20:30:33|27074.
20:30:33|27062.51
20:30:35|27056.58
20:30:36|27051.63
20:30:37|27056.3
20:30:37|27056.31
20:30:38|27058.
20:30:39|27066.96
20:30:40|27066.25
20:30:41|27063.43
20:30:42|27060.66
20:30:43|27058.76
20:30:44|27052.11
20:30:45|27050.05
20:30:46|27048.19
20:30:47|27044.01
20:30:48|27044.
20:30:49|27044.
20:30:50|27044.
20:30:51|27044.
20:30:52|27044.01
20:30:54|27044.45
20:30:55|27043.07
20:30:56|27043.07
20:30:57|27040.94
20:30:58|27042.26
20:30:59|27042.11
20:31:00|27034.99
20:31:01|27044.
20:31:02|27050.73
20:31:03|27055.73
20:31:04|27055.73
20:31:05|27055.74
20:31:06|27055.73
20:31:07|27057.78
20:31:08|27059.67
20:31:09|27059.67
20:31:10|27059.67
20:31:11|27063.61
20:31:12|27063.6
20:31:13|27066.82
20:31:15|27066.82
20:31:15|27063.6
20:31:16|27059.66
20:31:17|27059.66
20:31:18|27059.66
20:31:19|27059.66
20:31:20|27055.73
20:31:21|27050.01
20:31:22|27050.
20:31:23|27044.26
20:31:24|27044.18
20:31:25|27043.78
20:31:26|27043.78
20:31:27|27042.23
20:31:28|27042.24
20:31:29|27042.24
20:31:30|27042.23
20:31:31|27042.24
20:31:32|27042.23
20:31:33|27040.
20:31:34|27040.01
20:31:35|27040.
20:31:36|27034.17
20:31:37|27032.51
20:31:38|27031.16
20:31:39|27027.43
20:31:40|27025.
20:31:41|27025.
20:31:42|27025.01
20:31:43|27025.
20:31:44|27025.01
20:31:45|27025.
20:31:46|27015.97
20:31:47|27019.27
20:31:48|27016.61
20:31:49|27016.6
20:31:50|27015.01
20:31:51|27016.24
20:31:52|27016.24
20:31:53|27016.23
20:31:55|27015.01
20:31:56|27015.
20:31:57|27008.82
20:31:57|27008.71
20:31:58|27008.71
20:32:00|27008.72
20:32:01|27008.82
20:32:02|27008.71
20:32:03|27008.71
20:32:04|27008.71
20:32:05|27000.19
20:32:06|27000.18
20:32:06|26999.94
20:32:08|26985.01
20:32:09|26973.02
20:32:10|26966.46
20:32:11|26984.99
20:32:12|26980.99
20:32:13|26985.32
20:32:14|26987.14
20:32:15|26990.94
20:32:15|26999.99
20:32:17|27000.19
20:32:18|27015.24
20:32:19|27020.68
20:32:20|27030.75
20:32:21|27034.88
20:32:22|27026.73
20:32:23|27026.72
20:32:23|27026.78
20:32:25|27022.16
20:32:26|27020.01
20:32:27|27014.64
20:32:27|27019.71
20:32:29|27019.72
20:32:30|26995.25
20:32:31|26999.24
20:32:32|27006.2
20:32:33|27006.44
20:32:34|27006.21
20:32:34|27006.76
20:32:36|27008.41
20:32:37|27002.9
20:32:38|27002.44
20:32:39|27000.27
20:32:40|27000.
20:32:41|27000.01
20:32:41|26991.65
20:32:42|26989.32
20:32:44|26986.77
20:32:45|26986.77
20:32:46|26998.85
20:32:47|27001.27
20:32:48|27005.27
20:32:48|27005.22
20:32:50|26999.81
20:32:51|26998.78
20:32:52|26994.36
20:32:53|26994.36
20:32:54|26994.36
20:32:55|26994.3
20:32:56|26992.26
20:32:57|26995.31
20:32:58|26995.06
20:32:59|26995.06
20:33:00|26995.05
20:33:01|26995.06
20:33:02|26995.1
20:33:03|26999.61
20:33:04|27015.03
20:33:05|27020.01
20:33:06|27025.12
20:33:07|27018.86
20:33:08|27018.87
20:33:09|27018.86
20:33:10|27014.59
20:33:11|27015.27
20:33:12|27018.26
20:33:13|27027.77
20:33:14|27027.78
20:33:15|27030.85
20:33:16|27031.38
20:33:17|27035.02
20:33:18|27040.53
20:33:19|27043.74
20:33:20|27046.43
20:33:21|27047.7
20:33:22|27050.
20:33:23|27049.51
20:33:24|27053.32
20:33:25|27053.33
20:33:26|27069.21
20:33:27|27074.64
20:33:28|27089.78
20:33:29|27085.56
20:33:30|27085.73
20:33:31|27081.43
20:33:32|27078.05
20:33:33|27071.31
20:33:34|27070.23
20:33:35|27070.18
20:33:36|27070.17
20:33:37|27070.01
20:33:38|27066.83
20:33:39|27062.83
20:33:40|27076.52
20:33:41|27077.52
20:33:42|27080.
20:33:43|27087.98
20:33:44|27087.99
20:33:45|27092.06
20:33:46|27091.66
20:33:47|27090.27
20:33:48|27087.98
20:33:49|27082.39
20:33:50|27082.4
20:33:51|27084.84
20:33:52|27089.74
20:33:53|27089.74
20:33:54|27089.73
20:33:55|27089.74
20:33:56|27089.74
20:33:57|27089.74
20:33:58|27079.55
20:33:59|27079.56
20:34:00|27079.56
20:34:02|27079.56
20:34:02|27079.55
20:34:03|27087.02
20:34:04|27087.02
20:34:05|27091.02
20:34:06|27095.83
20:34:07|27099.96
20:34:08|27100.
20:34:09|27093.84
20:34:10|27091.32
20:34:11|27088.37
20:34:12|27088.37
20:34:13|27088.36
20:34:14|27084.55
20:34:15|27083.89
20:34:17|27083.89
20:34:18|27083.88
20:34:19|27083.88
20:34:20|27079.57
20:34:21|27081.27
20:34:21|27082.81
20:34:22|27085.56
20:34:24|27085.56
20:34:24|27085.56
20:34:25|27074.31
20:34:27|27070.23
20:34:27|27070.24
20:34:28|27070.24
20:34:30|27070.24
20:34:30|27070.23
20:34:32|27070.24
20:34:33|27071.97
20:34:33|27071.98
20:34:34|27071.98
20:34:35|27071.97
20:34:36|27077.29
20:34:37|27077.28
20:34:38|27072.23
20:34:39|27071.
20:34:41|27071.
20:34:41|27071.
20:34:42|27071.
20:34:43|27071.
20:34:44|27071.01
20:34:45|27071.01
20:34:46|27071.
20:34:47|27071.
20:34:48|27071.01
20:34:49|27071.01
20:34:50|27071.01
20:34:52|27071.13
20:34:52|27071.12
20:34:54|27071.01
20:34:55|27072.94
20:34:56|27075.31
20:34:57|27075.31
20:34:58|27075.31
20:34:59|27075.32
20:35:00|27075.31
20:35:01|27075.32
20:35:02|27075.32
20:35:03|27075.31
20:35:04|27075.31
20:35:05|27074.31
20:35:06|27071.01
20:35:07|27071.01
20:35:08|27070.61
20:35:09|27070.62
20:35:11|27070.61
20:35:11|27070.62
20:35:12|27070.61
20:35:14|27066.82
20:35:14|27056.54
20:35:15|27055.06
20:35:17|27055.05
20:35:18|27054.32
20:35:19|27047.51
20:35:20|27042.53
20:35:20|27047.48
20:35:21|27047.48
20:35:23|27044.34
20:35:24|27044.33
20:35:25|27038.97
20:35:26|27038.97
20:35:27|27038.97
20:35:28|27038.97
20:35:28|27038.98
20:35:30|27038.98
20:35:31|27038.97
20:35:32|27038.98
20:35:32|27038.98
20:35:33|27038.98
20:35:35|27055.
20:35:36|27067.01
20:35:37|27067.01
20:35:38|27070.61
20:35:39|27070.62
20:35:40|27070.62
20:35:41|27070.61
20:35:41|27070.62
20:35:43|27070.6
20:35:44|27064.44
20:35:45|27061.22
20:35:45|27054.13
20:35:47|27054.12
20:35:47|27049.13
20:35:49|27047.49
20:35:50|27047.48
20:35:50|27047.49
20:35:52|27047.49
20:35:53|27055.65
20:35:54|27055.64
20:35:55|27055.65
20:35:56|27055.64
20:35:57|27057.61
20:35:58|27055.81
20:35:59|27056.97
20:36:01|27057.27
20:36:01|27057.28
20:36:03|27057.27
20:36:04|27057.27
20:36:05|27055.43
20:36:05|27055.95
20:36:06|27056.
20:36:07|27057.26
20:36:08|27057.27
20:36:10|27057.27
20:36:11|27057.27
20:36:12|27057.27
20:36:13|27057.65
20:36:14|27057.64
20:36:14|27057.65
20:36:15|27063.44
20:36:17|27064.43
20:36:17|27067.
20:36:18|27069.99
20:36:19|27070.
20:36:20|27069.99
20:36:22|27072.94
20:36:23|27072.93
20:36:23|27072.95
20:36:24|27074.42
20:36:25|27079.01
20:36:27|27080.64
20:36:27|27081.01
20:36:28|27081.01
20:36:29|27081.01
20:36:30|27083.54
20:36:31|27083.55
20:36:32|27089.97
20:36:33|27089.97
20:36:35|27089.98
20:36:35|27094.89
20:36:36|27094.89
20:36:37|27094.42
20:36:39|27093.95
20:36:39|27094.87
20:36:40|27091.15
20:36:41|27091.25
20:36:42|27091.25
20:36:43|27091.26
20:36:44|27091.26
20:36:45|27091.26
20:36:46|27094.86
20:36:47|27094.85
20:36:48|27094.85
20:36:49|27094.85
20:36:51|27094.99
20:36:51|27094.85
20:36:53|27094.85
20:36:53|27094.86
20:36:54|27094.87
20:36:55|27094.86
20:36:57|27094.99
20:36:57|27094.85
20:36:58|27094.22
20:37:00|27094.22
20:37:01|27094.22
20:37:02|27094.23
20:37:03|27094.23
20:37:04|27094.85
20:37:05|27097.86
20:37:06|27099.08
20:37:07|27099.09
20:37:08|27100.
20:37:09|27109.6
20:37:10|27109.78
20:37:11|27116.63
20:37:12|27116.05
20:37:13|27116.06
20:37:14|27116.05
20:37:15|27116.05
20:37:16|27116.06
20:37:17|27116.07
20:37:18|27116.06
20:37:19|27116.07
20:37:20|27110.23
20:37:21|27110.23
20:37:22|27112.55
20:37:23|27112.56
20:37:24|27115.47
20:37:25|27116.63
20:37:26|27117.35
20:37:27|27119.99
20:37:28|27119.99
20:37:29|27129.68
20:37:30|27135.29
20:37:31|27139.98
20:37:32|27139.99
20:37:33|27139.99
20:37:34|27143.09
20:37:35|27146.27
20:37:36|27145.81
20:37:37|27145.73
20:37:38|27145.73
20:37:39|27147.62
20:37:40|27146.07
20:37:41|27145.91
20:37:42|27145.92
20:37:43|27140.99
20:37:44|27140.98
20:37:45|27140.98
20:37:46|27140.99
20:37:47|27140.98
20:37:48|27140.98
20:37:49|27140.99
20:37:51|27141.57
20:37:51|27140.01
20:37:52|27140.44
20:37:53|27140.43
20:37:54|27140.44
20:37:55|27140.44
20:37:56|27135.25
20:37:57|27135.25
20:37:58|27135.
20:37:59|27135.
20:38:00|27131.56
20:38:02|27131.83
20:38:03|27137.73
20:38:04|27143.97
20:38:05|27144.97
20:38:06|27131.67
20:38:07|27131.67
20:38:08|27131.67
20:38:09|27131.66
20:38:10|27131.67
20:38:11|27132.12
20:38:12|27127.51
20:38:13|27126.76
20:38:14|27126.76
20:38:15|27126.76
20:38:16|27117.51
20:38:17|27117.5
20:38:18|27117.51
20:38:19|27110.88
20:38:20|27110.82
20:38:21|27105.26
20:38:22|27102.48
20:38:23|27102.49
20:38:24|27101.3
20:38:25|27097.78
20:38:26|27096.17
20:38:27|27099.71
20:38:28|27099.7
20:38:29|27099.71
20:38:30|27094.9
20:38:30|27097.36
20:38:32|27097.9
20:38:32|27103.42
20:38:34|27109.88
20:38:35|27112.01
20:38:36|27112.02
20:38:37|27112.01
20:38:38|27112.02
20:38:39|27112.01
20:38:40|27112.01
20:38:41|27112.02
20:38:41|27112.02
20:38:43|27112.02
20:38:44|27112.02
20:38:45|27112.02
20:38:46|27112.02
20:38:47|27112.03
20:38:48|27104.67
20:38:48|27101.43
20:38:50|27101.42
20:38:51|27100.
20:38:52|27100.01
20:38:52|27100.01
20:38:54|27101.67
20:38:55|27107.85
20:38:56|27112.01
20:38:57|27112.01
20:38:58|27112.02
20:38:59|27112.03
20:39:00|27112.03
20:39:00|27112.03
20:39:02|27101.44
20:39:04|27101.46
20:39:05|27101.69
20:39:05|27104.69
20:39:07|27107.75
20:39:08|27110.06
20:39:09|27110.71
20:39:10|27101.95
20:39:10|27101.68
20:39:12|27101.68
20:39:12|27101.68
20:39:14|27100.01
20:39:15|27100.
20:39:16|27090.42
20:39:17|27085.03
20:39:18|27078.89
20:39:19|27078.89
20:39:20|27078.89
20:39:21|27084.05
20:39:22|27084.04
20:39:24|27084.04
20:39:24|27084.04
20:39:26|27084.05
20:39:26|27084.05
20:39:27|27083.78
20:39:28|27078.36
20:39:30|27078.36
20:39:31|27078.35
20:39:31|27078.36
20:39:32|27078.36
20:39:34|27084.86
20:39:34|27093.07
20:39:36|27094.56
20:39:37|27094.56
20:39:37|27098.99
20:39:38|27101.25
20:39:39|27105.12
20:39:40|27097.7
20:39:42|27097.69
20:39:43|27097.7
20:39:44|27097.69
20:39:44|27095.38
20:39:45|27095.37
20:39:46|27095.37
20:39:47|27095.38
20:39:48|27095.38
20:39:50|27098.79
20:39:51|27104.42
20:39:51|27105.11
20:39:52|27111.1
20:39:53|27112.02
20:39:55|27116.62
20:39:55|27116.62
20:39:57|27112.19
20:39:57|27106.63
20:39:59|27103.89
20:40:00|27103.54
20:40:00|27102.6
20:40:01|27099.83
20:40:03|27099.83
20:40:04|27099.82
20:40:05|27100.99
20:40:06|27100.85
20:40:07|27100.85
20:40:08|27100.19
20:40:09|27099.17
20:40:10|27099.01
20:40:11|27095.78
20:40:12|27095.37
20:40:13|27095.37
20:40:14|27094.02
20:40:15|27094.03
20:40:16|27095.37
20:40:17|27095.02
20:40:19|27095.02
20:40:19|27095.01
20:40:20|27094.03
20:40:21|27088.36
20:40:22|27087.07
20:40:23|27083.35
20:40:24|27080.11
20:40:25|27080.12
20:40:26|27080.
20:40:27|27080.01
20:40:28|27080.
20:40:29|27080.01
20:40:30|27080.
20:40:31|27080.
20:40:32|27075.34
20:40:33|27075.34
20:40:34|27075.35
20:40:35|27075.34
20:40:36|27075.34
20:40:37|27074.97
20:40:38|27072.94
20:40:40|27072.94
20:40:40|27072.94
20:40:41|27072.66
20:40:42|27070.
20:40:43|27066.17
20:40:44|27066.17
20:40:45|27060.
20:40:46|27080.12
20:40:47|27088.58
20:40:48|27088.6
20:40:49|27088.59
20:40:50|27088.59
20:40:51|27088.59
20:40:52|27085.43
20:40:53|27084.29
20:40:54|27084.29
20:40:55|27080.5
20:40:56|27080.12
20:40:57|27080.11
20:40:59|27080.12
20:40:59|27080.12
20:41:00|27080.46
20:41:01|27080.5
20:41:03|27084.71
20:41:04|27085.43
20:41:05|27093.87
20:41:06|27094.77
20:41:07|27101.46
20:41:08|27101.46
20:41:09|27101.45
20:41:10|27101.46
20:41:11|27101.46
20:41:12|27101.45
20:41:13|27101.46
20:41:14|27101.46
20:41:15|27101.47
20:41:16|27103.
20:41:17|27104.44
20:41:18|27105.22
20:41:19|27105.21
20:41:20|27105.87
20:41:21|27106.1
20:41:22|27106.12
20:41:23|27105.21
20:41:24|27105.21
20:41:25|27105.21
20:41:26|27105.22
20:41:27|27105.21
20:41:28|27105.21
20:41:29|27105.21
20:41:30|27103.86
20:41:31|27104.53
20:41:33|27104.67
20:41:33|27104.68
20:41:34|27104.67
20:41:35|27105.2
20:41:36|27105.21
20:41:37|27105.21
20:41:38|27105.2
20:41:39|27105.2
20:41:40|27100.01
20:41:41|27100.
20:41:42|27100.01
20:41:43|27100.01
20:41:44|27100.01
20:41:45|27100.01
20:41:46|27100.
20:41:47|27100.01
20:41:48|27100.
20:41:49|27100.
20:41:50|27088.59
20:41:51|27085.57
20:41:52|27085.57
20:41:53|27087.56
20:41:54|27087.56
20:41:55|27087.57
20:41:56|27092.74
20:41:57|27092.74
20:41:58|27092.75
20:41:59|27092.75
20:42:00|27095.76
20:42:01|27100.39
20:42:02|27100.39
20:42:03|27103.68
20:42:05|27103.68
20:42:05|27103.68
20:42:07|27100.39
20:42:08|27104.25
20:42:09|27104.25
20:42:10|27104.24
20:42:11|27109.48
20:42:12|27109.48
20:42:13|27109.98
20:42:14|27109.98
20:42:15|27110.06
20:42:16|27112.02
20:42:17|27114.16
20:42:18|27114.15
20:42:19|27114.16
20:42:20|27114.16
20:42:21|27114.15
20:42:22|27115.01
20:42:23|27115.24
20:42:24|27115.35
20:42:25|27115.35
20:42:26|27115.02
20:42:27|27115.01
20:42:28|27116.67
20:42:29|27118.62
20:42:30|27118.75
20:42:31|27117.88
20:42:32|27117.86
20:42:33|27117.89
20:42:34|27117.89
20:42:35|27117.88
20:42:36|27118.25
20:42:37|27118.15
20:42:38|27118.6
20:42:39|27118.61
20:42:40|27127.13
20:42:41|27127.21
20:42:42|27127.21
20:42:43|27129.37
20:42:44|27129.38
20:42:45|27129.39
20:42:46|27131.
20:42:47|27137.31
20:42:48|27137.67
20:42:49|27136.93
20:42:50|27137.1
20:42:52|27136.92
20:42:52|27136.93
20:42:53|27137.63
20:42:54|27137.63
20:42:55|27137.64
20:42:56|27136.92
20:42:57|27136.37
20:42:58|27136.36
20:42:59|27134.09
20:43:00|27134.1
20:43:01|27134.1
20:43:02|27134.19
20:43:03|27127.21
20:43:04|27124.03
20:43:06|27117.87
20:43:07|27116.1
20:43:08|27112.01
20:43:09|27112.02
20:43:10|27114.78
20:43:11|27127.32
20:43:12|27130.16
20:43:12|27130.16
20:43:14|27130.16
20:43:14|27130.15
20:43:16|27130.16
20:43:17|27133.16
20:43:18|27136.45
20:43:19|27138.99
20:43:20|27139.17
20:43:22|27141.43
20:43:22|27143.36
20:43:23|27143.86
20:43:24|27143.86
20:43:25|27146.02
20:43:26|27146.02
20:43:27|27146.02
20:43:28|27146.01
20:43:30|27146.01
20:43:30|27141.64
20:43:31|27143.17
20:43:33|27142.61
20:43:34|27143.11
20:43:35|27143.17
20:43:35|27141.67
20:43:36|27141.66
20:43:38|27141.69
20:43:38|27140.11
20:43:39|27140.9
20:43:41|27140.89
20:43:41|27140.9
20:43:43|27142.01
20:43:43|27143.17
20:43:44|27143.19
20:43:46|27143.19
20:43:46|27144.96
20:43:48|27144.95
20:43:48|27144.95
20:43:49|27145.14
20:43:51|27145.15
20:43:52|27145.15
20:43:52|27145.15
20:43:53|27145.62
20:43:54|27145.61
20:43:56|27146.01
20:43:56|27145.92
20:43:57|27137.03
20:43:58|27133.41
20:43:59|27136.4
20:44:00|27140.15
20:44:01|27140.13
20:44:02|27139.05
20:44:03|27139.06
20:44:05|27139.05
20:44:06|27139.05
20:44:07|27139.07
20:44:08|27139.06
20:44:09|27140.13
20:44:10|27140.3
20:44:11|27140.31
20:44:12|27140.12
20:44:13|27140.13
20:44:14|27134.69
20:44:15|27130.94
20:44:16|27130.95
20:44:17|27130.83
20:44:18|27128.14
20:44:19|27127.95
20:44:20|27127.26
20:44:21|27127.26
20:44:22|27127.25
20:44:23|27127.26
20:44:24|27127.26
20:44:25|27127.26
20:44:26|27127.26
20:44:27|27127.26
20:44:28|27127.25
20:44:29|27130.51
20:44:30|27129.91
20:44:31|27129.92
20:44:32|27129.91
20:44:33|27129.9
20:44:34|27129.2
20:44:35|27127.42
20:44:36|27128.5
20:44:37|27133.73
20:44:38|27136.37
20:44:39|27136.38
20:44:40|27137.94
20:44:41|27137.9
20:44:42|27137.91
20:44:43|27137.91
20:44:44|27137.91
20:44:45|27137.91
20:44:46|27137.91
20:44:47|27137.91
20:44:48|27137.91
20:44:49|27137.91
20:44:50|27129.17
20:44:51|27129.18
20:44:52|27130.2
20:44:53|27130.77
20:44:54|27131.55
20:44:55|27131.5
20:44:56|27131.51
20:44:57|27131.5
20:44:58|27131.32
20:44:59|27130.76
20:45:00|27127.41
20:45:01|27127.41
20:45:03|27127.41
20:45:03|27127.6
20:45:04|27135.19
20:45:05|27141.66
20:45:06|27143.12
20:45:08|27143.13
20:45:09|27148.
20:45:10|27140.
20:45:11|27146.97
20:45:12|27148.99
20:45:13|27149.
20:45:14|27148.99
20:45:15|27148.99
20:45:16|27149.
20:45:17|27149.01
20:45:18|27149.75
20:45:19|27149.78
20:45:20|27150.11
20:45:21|27155.27
20:45:22|27158.02
20:45:23|27162.24
20:45:24|27163.95
20:45:25|27170.
20:45:26|27175.16
20:45:27|27193.37
20:45:28|27199.99
20:45:29|27213.61
20:45:30|27218.25
20:45:31|27210.07
20:45:32|27198.97
20:45:33|27209.99
20:45:34|27213.
20:45:35|27213.
20:45:36|27213.
20:45:37|27215.26
20:45:38|27215.26
20:45:39|27227.72
20:45:40|27229.99
20:45:41|27243.56
20:45:42|27258.14
20:45:43|27248.01
20:45:44|27246.7
20:45:45|27233.11
20:45:47|27227.95
20:45:47|27221.83
20:45:48|27231.59
20:45:49|27234.59
20:45:50|27235.67
20:45:51|27237.5
20:45:52|27249.73
20:45:53|27253.76
20:45:54|27255.61
20:45:55|27260.8
20:45:56|27251.5
20:45:57|27242.32
20:45:58|27233.66
20:45:59|27233.66
20:46:00|27242.54
20:46:01|27248.77
20:46:02|27264.98
20:46:03|27270.8
20:46:04|27280.47
20:46:05|27290.
20:46:06|27291.04
20:46:07|27293.23
20:46:08|27280.93
20:46:10|27284.71
20:46:11|27286.95
20:46:12|27287.36
20:46:13|27280.55
20:46:13|27282.47
20:46:15|27280.
20:46:16|27277.39
20:46:17|27277.39
20:46:17|27277.39
20:46:19|27277.4
20:46:20|27277.13
20:46:21|27264.97
20:46:21|27260.78
20:46:23|27255.16
20:46:24|27242.96
20:46:24|27243.01
20:46:26|27248.75
20:46:27|27250.44
20:46:28|27240.
20:46:29|27240.01
20:46:30|27245.
20:46:31|27242.34
20:46:32|27240.71
20:46:33|27239.11
20:46:34|27240.8
20:46:35|27233.02
20:46:36|27231.36
20:46:37|27226.63
20:46:38|27226.63
20:46:39|27225.02
20:46:40|27234.41
20:46:41|27230.57
20:46:42|27225.01
20:46:43|27220.
20:46:44|27218.55
20:46:44|27211.43
20:46:46|27203.6
20:46:47|27200.
20:46:48|27199.67
20:46:49|27195.06
20:46:50|27190.79
20:46:51|27191.69
20:46:52|27190.11
20:46:52|27200.
20:46:54|27205.63
20:46:55|27205.63
20:46:55|27199.17
20:46:56|27199.19
20:46:57|27199.44
20:46:59|27192.59
20:46:59|27192.59
20:47:01|27198.01
20:47:02|27207.5
20:47:03|27207.5
20:47:04|27219.
20:47:04|27227.42
20:47:06|27229.8
20:47:06|27229.81
20:47:08|27230.33
20:47:09|27230.33
20:47:10|27230.33
20:47:12|27225.68
20:47:12|27225.68
20:47:13|27226.07
20:47:14|27227.31
20:47:15|27227.29
20:47:16|27227.29
20:47:17|27227.22
20:47:18|27227.23
20:47:19|27227.23
20:47:20|27227.23
20:47:21|27227.22
20:47:22|27225.68
20:47:23|27221.14
20:47:24|27220.3
20:47:25|27220.29
20:47:26|27226.77
20:47:27|27235.27
20:47:28|27233.56
20:47:29|27237.23
20:47:30|27249.41
20:47:31|27249.42
20:47:32|27251.99
20:47:33|27258.05
20:47:34|27256.44
20:47:35|27256.44
20:47:36|27249.
20:47:37|27249.01
20:47:38|27246.03
20:47:39|27246.02
20:47:40|27250.01
20:47:41|27250.
20:47:42|27250.01
20:47:43|27250.
20:47:44|27240.01
20:47:45|27230.
20:47:46|27226.65
20:47:47|27222.38
20:47:48|27222.37
20:47:49|27222.38
20:47:50|27233.62
20:47:51|27233.63
20:47:52|27235.69
20:47:53|27244.51
20:47:54|27244.54
20:47:55|27244.54
20:47:56|27244.55
20:47:57|27244.54
20:47:58|27244.54
20:47:59|27244.55
20:48:00|27243.64
20:48:01|27241.83
20:48:02|27240.58
20:48:03|27240.02
20:48:04|27240.
20:48:05|27236.98
20:48:06|27236.98
20:48:07|27236.98
20:48:08|27236.98
20:48:09|27235.01
20:48:11|27242.17
20:48:12|27244.52
20:48:13|27246.62
20:48:14|27249.99
20:48:15|27250.
20:48:16|27250.
20:48:17|27250.22
20:48:18|27251.39
20:48:19|27251.4
20:48:21|27244.01
20:48:21|27244.35
20:48:22|27244.34
20:48:23|27250.12
20:48:24|27255.52
20:48:25|27261.99
20:48:27|27262.03
20:48:27|27258.31
20:48:28|27253.11
20:48:29|27253.06
20:48:30|27251.67
20:48:31|27251.67
20:48:32|27251.68
20:48:33|27251.68
20:48:34|27251.67
20:48:35|27251.67
20:48:36|27262.24
20:48:37|27260.7
20:48:38|27257.34
20:48:39|27257.33
20:48:40|27257.69
20:48:41|27257.69
20:48:42|27257.69
20:48:43|27257.7
20:48:44|27257.69
20:48:45|27253.41
20:48:46|27252.22
20:48:47|27250.02
20:48:48|27251.68
20:48:49|27251.69
20:48:50|27250.
20:48:52|27242.13
20:48:53|27242.12
20:48:53|27239.01
20:48:54|27230.87
20:48:55|27227.16
20:48:57|27224.97
20:48:58|27222.08
20:48:58|27222.01
20:48:59|27222.01
20:49:00|27232.21
20:49:02|27232.21
20:49:02|27234.32
20:49:04|27236.43
20:49:04|27236.44
20:49:05|27236.44
20:49:06|27236.44
20:49:07|27237.79
20:49:08|27241.76
20:49:10|27242.07
20:49:10|27242.08
20:49:12|27247.7
20:49:13|27247.24
20:49:14|27249.99
20:49:15|27251.17
20:49:16|27250.47
20:49:18|27253.99
20:49:19|27257.7
20:49:20|27257.69
20:49:21|27257.7
20:49:22|27257.69
20:49:23|27259.63
20:49:24|27259.6
20:49:25|27259.64
20:49:26|27259.94
20:49:27|27259.93
20:49:28|27253.99
20:49:29|27250.81
20:49:30|27261.46
20:49:31|27261.47
20:49:32|27261.51
20:49:33|27261.51
20:49:34|27272.
20:49:35|27274.12
20:49:36|27279.74
20:49:37|27283.49
20:49:38|27276.68
20:49:39|27278.64
20:49:40|27278.64
20:49:41|27275.15
20:49:42|27275.
20:49:43|27275.
20:49:44|27275.01
20:49:45|27279.43
20:49:46|27279.42
20:49:47|27276.07
20:49:48|27276.08
20:49:49|27276.08
20:49:50|27277.95
20:49:51|27277.95
20:49:52|27275.
20:49:53|27275.
20:49:54|27275.
20:49:55|27275.01
20:49:56|27275.
20:49:57|27275.
20:49:58|27270.01
20:49:59|27270.
20:50:00|27270.01
20:50:01|27270.01
20:50:02|27270.01
20:50:03|27270.01
20:50:04|27270.01
20:50:05|27270.01
20:50:06|27270.01
20:50:07|27260.
20:50:08|27250.45
20:50:09|27250.01
20:50:10|27250.
20:50:11|27247.71
20:50:12|27241.95
20:50:14|27236.74
20:50:14|27236.68
20:50:15|27236.68
20:50:16|27230.
20:50:17|27222.08
20:50:18|27227.41
20:50:19|27230.17
20:50:20|27220.81
20:50:22|27233.95
20:50:23|27235.74
20:50:24|27236.66
20:50:24|27236.66
20:50:26|27236.66
20:50:27|27236.66
20:50:28|27232.39
20:50:29|27232.39
20:50:30|27232.4
20:50:31|27238.74
20:50:32|27240.11
20:50:33|27236.95
20:50:34|27234.5
20:50:35|27230.01
20:50:35|27230.01
20:50:37|27230.
20:50:38|27230.01
20:50:39|27230.
20:50:40|27230.
20:50:41|27230.95
20:50:42|27230.99
20:50:43|27230.01
20:50:44|27228.23
20:50:45|27228.23
20:50:46|27228.23
20:50:47|27220.01
20:50:48|27219.43
20:50:49|27219.09
20:50:50|27219.09
20:50:51|27213.43
20:50:52|27212.38
20:50:53|27210.57
20:50:54|27210.58
20:50:55|27216.03
20:50:56|27212.29
20:50:57|27212.44
20:50:58|27212.3
20:50:59|27212.45
20:51:00|27212.45
20:51:01|27215.37
20:51:02|27218.57
20:51:03|27219.52
20:51:04|27221.56
20:51:05|27228.23
20:51:06|27229.99
20:51:07|27236.83
20:51:08|27233.33
20:51:09|27229.08
20:51:10|27234.19
20:51:11|27245.53
20:51:12|27246.95
20:51:13|27249.55
20:51:15|27246.95
20:51:16|27245.53
20:51:16|27240.68
20:51:17|27236.44
20:51:18|27236.45
20:51:19|27236.45
20:51:21|27246.95
20:51:22|27260.03
20:51:22|27265.
20:51:24|27266.56
20:51:25|27266.55
20:51:26|27266.56
20:51:26|27266.56
20:51:28|27263.25
20:51:28|27254.72
20:51:30|27250.9
20:51:31|27251.03
20:51:32|27258.15
20:51:33|27265.16
20:51:34|27268.46
20:51:35|27268.46
20:51:36|27267.58
20:51:36|27280.
20:51:37|27279.99
20:51:39|27279.99
20:51:40|27280.
20:51:41|27280.16
20:51:42|27280.38
20:51:43|27280.23
20:51:44|27280.03
20:51:45|27280.02
20:51:46|27280.03
20:51:47|27280.05
20:51:48|27280.04
20:51:49|27280.66
20:51:50|27287.99
20:51:50|27280.67
20:51:52|27280.67
20:51:53|27286.31
20:51:53|27280.66
20:51:55|27280.67
20:51:55|27280.67
20:51:57|27280.69
20:51:58|27285.35
20:51:59|27285.62
20:52:00|27290.17
20:52:00|27289.99
20:52:02|27289.96
20:52:03|27289.96
20:52:04|27289.47
20:52:05|27286.01
20:52:06|27286.01
20:52:07|27286.01
20:52:08|27284.1
20:52:09|27284.62
20:52:09|27284.83
20:52:11|27282.33
20:52:12|27280.04
20:52:13|27272.04
20:52:14|27267.47
20:52:15|27260.05
20:52:17|27256.23
20:52:17|27256.24
20:52:18|27269.68
20:52:19|27269.68
20:52:20|27269.69
20:52:21|27261.75
20:52:22|27261.75
20:52:23|27261.75
20:52:24|27261.75
20:52:25|27261.75
20:52:27|27261.75
20:52:28|27261.74
20:52:28|27260.24
20:52:30|27260.25
20:52:30|27260.25
20:52:31|27260.06
20:52:33|27260.07
20:52:33|27260.07
20:52:35|27260.07
20:52:35|27260.06
20:52:37|27260.06
20:52:38|27260.07
20:52:38|27260.06
20:52:40|27260.06
20:52:40|27263.07
20:52:41|27269.66
20:52:42|27284.92
20:52:43|27287.62
20:52:45|27289.95
20:52:46|27297.99
20:52:47|27297.99
20:52:48|27297.99
20:52:49|27297.99
20:52:49|27291.54
20:52:51|27291.55
20:52:52|27289.24
20:52:52|27289.24
20:52:53|27284.92
20:52:55|27281.42
20:52:56|27281.42
20:52:56|27281.43
20:52:58|27282.3
20:52:59|27282.31
20:52:59|27281.42
20:53:00|27276.92
20:53:01|27283.09
20:53:02|27287.52
20:53:03|27290.01
20:53:05|27294.87
20:53:06|27294.87
20:53:07|27294.88
20:53:08|27294.87
20:53:09|27294.88
20:53:09|27294.88
20:53:11|27297.67
20:53:12|27298.03
20:53:13|27298.03
20:53:14|27296.56
20:53:14|27296.57
20:53:16|27296.57
20:53:17|27299.43
20:53:18|27296.57
20:53:19|27294.89
20:53:20|27299.4
20:53:21|27298.31
20:53:22|27298.32
20:53:23|27300.
20:53:24|27300.
20:53:25|27300.
20:53:26|27300.
20:53:28|27308.19
20:53:28|27309.99
20:53:29|27309.61
20:53:30|27309.61
20:53:31|27310.5
20:53:32|27318.68
20:53:33|27318.67
20:53:34|27318.67
20:53:35|27318.67
20:53:36|27318.98
20:53:37|27331.48
20:53:38|27331.48
20:53:39|27331.49
20:53:40|27331.48
20:53:41|27332.99
20:53:42|27337.58
20:53:43|27329.28
20:53:44|27329.28
20:53:45|27331.46
20:53:46|27330.39
20:53:47|27327.79
20:53:48|27318.68
20:53:49|27310.
20:53:50|27300.02
20:53:51|27300.
20:53:52|27300.
20:53:53|27296.56
20:53:54|27292.17
20:53:55|27291.06
20:53:56|27290.2
20:53:57|27290.2
20:53:58|27298.49
20:53:59|27298.49
20:54:00|27292.73
20:54:01|27292.73
20:54:02|27300.77
20:54:04|27314.09
20:54:04|27325.19
20:54:05|27325.18
20:54:06|27324.71
20:54:07|27318.88
20:54:08|27318.89
20:54:09|27318.88
20:54:10|27318.89
20:54:11|27318.88
20:54:12|27318.89
20:54:13|27318.85
20:54:14|27320.15
20:54:15|27318.88
20:54:17|27318.88
20:54:18|27318.88
20:54:19|27321.38
20:54:21|27328.19
20:54:21|27338.39
20:54:22|27338.39
20:54:23|27338.4
20:54:24|27338.39
20:54:25|27337.74
20:54:26|27330.42
20:54:27|27330.43
20:54:28|27330.43
20:54:29|27334.17
20:54:30|27334.17
20:54:31|27333.66
20:54:32|27333.51
20:54:33|27325.19
20:54:35|27320.67
20:54:36|27320.
20:54:36|27320.73
20:54:37|27320.
20:54:38|27320.
20:54:39|27320.
20:54:40|27306.77
20:54:41|27304.9
20:54:42|27303.
20:54:44|27302.24
20:54:44|27302.25
20:54:45|27303.01
20:54:46|27320.72
20:54:48|27319.26
20:54:49|27312.64
20:54:50|27307.33
20:54:50|27307.33
20:54:51|27305.58
20:54:52|27305.38
20:54:53|27302.83
20:54:55|27302.82
20:54:55|27300.8
20:54:56|27300.8
20:54:57|27300.8
20:54:59|27305.37
20:54:59|27311.94
20:55:00|27311.94
20:55:01|27311.95
20:55:02|27304.84
20:55:03|27301.49
20:55:04|27301.49
20:55:05|27301.49
20:55:06|27300.38
20:55:07|27300.01
20:55:08|27300.01
20:55:09|27300.01
20:55:10|27300.01
20:55:11|27300.
20:55:12|27300.01
20:55:13|27300.01
20:55:15|27300.01
20:55:15|27300.01
20:55:16|27300.01
20:55:18|27300.
20:55:19|27300.01
20:55:20|27300.
20:55:22|27300.01
20:55:23|27300.01
20:55:24|27300.01
20:55:25|27300.01
20:55:26|27305.42
20:55:27|27306.53
20:55:28|27306.53
20:55:29|27306.53
20:55:30|27311.
20:55:31|27305.42
20:55:32|27300.79
20:55:33|27300.02
20:55:34|27300.01
20:55:35|27300.
20:55:36|27300.
20:55:37|27310.24
20:55:38|27316.74
20:55:39|27316.75
20:55:40|27318.07
20:55:41|27318.07
20:55:42|27318.07
20:55:43|27315.25
20:55:44|27309.4
20:55:45|27314.66
20:55:47|27314.67
20:55:47|27320.09
20:55:48|27320.08
20:55:49|27320.08
20:55:50|27324.
20:55:51|27327.36
20:55:52|27327.36
20:55:53|27327.35
20:55:54|27327.36
20:55:55|27327.35
20:55:56|27327.35
20:55:57|27327.35
20:55:58|27320.
20:55:59|27316.55
20:56:00|27333.5
20:56:01|27338.38
20:56:02|27336.04
20:56:04|27336.05
20:56:05|27336.04
20:56:05|27336.76
20:56:06|27349.38
20:56:07|27359.
20:56:08|27367.18
20:56:09|27376.99
20:56:10|27373.96
20:56:11|27373.96
20:56:13|27360.06
20:56:14|27350.
20:56:15|27343.7
20:56:16|27346.69
20:56:17|27346.7
20:56:18|27346.7
20:56:19|27346.69
20:56:21|27343.43
20:56:22|27338.09
20:56:23|27333.04
20:56:24|27332.37
20:56:25|27328.05
20:56:25|27328.03
20:56:27|27322.75
20:56:28|27316.74
20:56:28|27312.13
20:56:30|27308.34
20:56:31|27307.08
20:56:32|27307.08
20:56:32|27307.02
20:56:34|27305.97
20:56:35|27306.01
20:56:36|27306.01
20:56:37|27308.99
20:56:38|27315.87
20:56:39|27319.44
20:56:40|27319.44
20:56:41|27323.86
20:56:41|27317.18
20:56:43|27325.65
20:56:44|27325.65
20:56:45|27313.68
20:56:46|27310.23
20:56:47|27311.09
20:56:48|27311.09
20:56:49|27312.13
20:56:50|27312.12
20:56:51|27311.08
20:56:52|27311.9
20:56:53|27305.99
20:56:54|27305.
20:56:55|27304.83
20:56:56|27301.09
20:56:56|27300.
20:56:57|27300.
20:56:59|27300.
20:57:00|27300.01
20:57:01|27300.01
20:57:02|27300.
20:57:02|27300.01
20:57:03|27300.
20:57:05|27300.
20:57:06|27300.
20:57:07|27300.
20:57:08|27300.
20:57:08|27300.
20:57:09|27300.01
20:57:11|27300.
20:57:11|27300.01
20:57:13|27298.13
20:57:14|27298.14
20:57:15|27292.73
20:57:16|27290.76
20:57:17|27290.76
20:57:18|27290.76
20:57:19|27290.75
20:57:20|27280.59
20:57:21|27279.77
20:57:22|27277.42
20:57:24|27273.36
20:57:24|27274.48
20:57:25|27277.42
20:57:26|27277.42
20:57:27|27277.42
20:57:28|27276.48
20:57:29|27273.38
20:57:30|27273.38
20:57:31|27270.22
20:57:32|27270.21
20:57:33|27268.06
20:57:35|27266.43
20:57:35|27270.17
20:57:36|27269.31
20:57:38|27269.36
20:57:38|27269.87
20:57:39|27284.06
20:57:41|27294.89
20:57:41|27299.53
20:57:43|27299.52
20:57:44|27299.07
20:57:45|27295.01
20:57:45|27295.02
20:57:46|27295.01
20:57:48|27291.78
20:57:48|27284.09
20:57:49|27282.99
20:57:50|27282.99
20:57:52|27284.09
20:57:52|27285.87
20:57:53|27285.07
20:57:54|27284.18
20:57:55|27286.67
20:57:56|27285.57
20:57:57|27284.66
20:57:59|27289.08
20:57:59|27290.96
20:58:00|27278.38
20:58:02|27274.98
20:58:03|27283.32
20:58:04|27283.51
20:58:05|27284.08
20:58:05|27284.09
20:58:06|27284.08
20:58:07|27284.08
20:58:09|27284.1
20:58:10|27282.88
20:58:11|27277.43
20:58:12|27277.43
20:58:12|27270.81
20:58:14|27276.36
20:58:15|27284.46
20:58:16|27290.95
20:58:16|27288.04
20:58:18|27288.03
20:58:19|27288.04
20:58:20|27288.03
20:58:22|27294.97
20:58:22|27295.01
20:58:24|27299.07
20:58:25|27300.
20:58:26|27305.6
20:58:27|27304.84
20:58:28|27304.83
20:58:29|27300.93
20:58:30|27300.93
20:58:31|27300.92
20:58:32|27300.93
20:58:33|27300.92
20:58:34|27301.24
20:58:35|27311.18
20:58:36|27311.18
20:58:37|27317.14
20:58:38|27316.99
20:58:39|27307.51
20:58:40|27297.42
20:58:41|27293.51
20:58:42|27290.76
20:58:43|27288.05
20:58:44|27288.05
20:58:45|27288.05
20:58:46|27289.14
20:58:47|27294.64
20:58:48|27298.82
20:58:49|27299.11
20:58:50|27303.64
20:58:51|27303.02
20:58:52|27301.78
20:58:53|27297.26
20:58:54|27297.27
20:58:55|27297.38
20:58:56|27297.38
20:58:57|27290.57
20:58:58|27293.28
20:58:59|27293.24
20:59:00|27292.88
20:59:01|27292.88
20:59:02|27292.87
20:59:03|27292.89
20:59:04|27292.88
20:59:05|27292.89
20:59:06|27292.89
20:59:07|27276.6
20:59:08|27275.11
20:59:09|27275.11
20:59:10|27275.12
20:59:11|27275.12
20:59:12|27275.11
20:59:13|27275.12
20:59:14|27275.12
20:59:15|27275.12
20:59:16|27275.11
20:59:17|27275.12
20:59:18|27275.11
20:59:19|27275.11
20:59:21|27275.12
20:59:22|27275.12
20:59:23|27275.12
20:59:24|27275.11
20:59:25|27275.12
20:59:26|27275.11
20:59:27|27275.12
20:59:28|27275.12
20:59:29|27275.11
20:59:30|27275.04
20:59:31|27275.02
20:59:31|27282.49
20:59:33|27285.06
20:59:34|27289.07
20:59:35|27291.95
20:59:36|27291.95
20:59:37|27291.95
20:59:38|27291.95
20:59:39|27289.01
20:59:40|27279.43
20:59:41|27279.44
20:59:42|27295.27
20:59:43|27297.14
20:59:44|27300.
20:59:45|27307.89
20:59:46|27309.44
20:59:47|27309.44
20:59:48|27309.45
20:59:49|27309.44
20:59:50|27310.51
20:59:51|27307.28
20:59:52|27315.38
20:59:53|27315.39
20:59:54|27315.39
20:59:55|27315.39
20:59:57|27311.29
20:59:57|27311.28
20:59:58|27311.28
20:59:59|27311.29
21:00:00|27311.29
21:00:01|27315.39
21:00:02|27319.76
21:00:03|27319.75
21:00:04|27319.75
21:00:05|27310.01
21:00:06|27300.
21:00:07|27297.61
21:00:08|27294.43
21:00:09|27293.42
21:00:10|27300.01
21:00:11|27300.01
21:00:12|27294.9
21:00:13|27293.55
21:00:14|27293.54
21:00:15|27292.64
21:00:16|27290.57
21:00:17|27290.58
21:00:18|27290.57
21:00:19|27286.32
21:00:20|27286.32
21:00:22|27287.57
21:00:23|27287.57
21:00:24|27287.56
21:00:25|27287.56
21:00:26|27287.56
21:00:27|27287.56
21:00:28|27286.32
21:00:29|27286.33
21:00:30|27286.32
21:00:31|27286.31
21:00:32|27286.31
21:00:33|27283.31
21:00:34|27283.11
21:00:35|27281.57
21:00:36|27281.56
21:00:37|27281.56
21:00:38|27281.57
21:00:39|27281.56
21:00:40|27281.57
21:00:41|27281.56
21:00:42|27281.57
21:00:43|27281.24
21:00:44|27280.18
21:00:45|27280.18
21:00:46|27280.18
21:00:47|27280.18
21:00:48|27280.18
21:00:49|27280.18
21:00:50|27280.18
21:00:51|27280.22
21:00:52|27281.21
21:00:53|27281.21
21:00:54|27281.2
21:00:55|27281.21
21:00:56|27281.2
21:00:57|27281.21
21:00:58|27281.21
21:00:59|27281.2
21:01:00|27281.21
21:01:01|27280.75
21:01:02|27278.85
21:01:03|27278.16
21:01:04|27278.16
21:01:05|27275.01
21:01:06|27275.
21:01:07|27275.
21:01:08|27272.82
21:01:09|27272.83
21:01:10|27269.13
21:01:11|27267.77
21:01:12|27267.76
21:01:13|27267.76
21:01:14|27267.76
21:01:15|27265.9
21:01:16|27265.9
21:01:17|27267.78
21:01:18|27267.78
21:01:19|27267.77
21:01:20|27267.78
21:01:21|27267.78
21:01:22|27264.47
21:01:24|27267.03
21:01:25|27266.03
21:01:25|27266.04
21:01:27|27266.04
21:01:28|27262.63
21:01:29|27258.08
21:01:30|27267.78
21:01:31|27272.82
21:01:32|27272.82
21:01:34|27255.
21:01:34|27255.01
21:01:35|27255.01
21:01:37|27255.01
21:01:37|27255.
21:01:38|27250.
21:01:39|27250.01
21:01:41|27250.01
21:01:41|27250.01
21:01:43|27250.02
21:01:44|27250.01
21:01:44|27250.
21:01:46|27250.01
21:01:46|27250.
21:01:47|27250.
21:01:48|27250.01
21:01:49|27255.61
21:01:50|27255.62
21:01:52|27255.62
21:01:52|27255.62
21:01:53|27254.7
21:01:54|27254.71
21:01:55|27254.71
21:01:56|27254.71
21:01:57|27254.7
21:01:58|27254.7
21:01:59|27260.
21:02:00|27266.99
21:02:02|27254.79
21:02:02|27255.72
21:02:03|27255.71
21:02:04|27255.72
21:02:05|27255.71
21:02:06|27254.71
21:02:08|27250.
21:02:08|27250.01
21:02:09|27250.01
21:02:10|27250.01
21:02:11|27250.01
21:02:12|27250.
21:02:13|27250.01
21:02:15|27250.
21:02:16|27252.11
21:02:16|27250.
21:02:17|27250.
21:02:18|27250.01
21:02:19|27249.56
21:02:20|27249.57
21:02:21|27249.57
21:02:22|27249.55
21:02:23|27242.09
21:02:25|27227.88
21:02:26|27224.44
21:02:27|27220.84
21:02:28|27220.46
21:02:29|27220.46
21:02:30|27220.08
21:02:31|27219.71
21:02:32|27218.
21:02:33|27218.01
21:02:34|27238.04
21:02:35|27240.
21:02:36|27245.53
21:02:37|27247.05
21:02:38|27247.04
21:02:39|27238.43
21:02:40|27236.55
21:02:41|27229.7
21:02:42|27225.38
21:02:43|27230.83
21:02:44|27232.25
21:02:45|27232.25
21:02:46|27226.41
21:02:47|27226.41
21:02:48|27230.83
21:02:49|27232.24
21:02:50|27232.24
21:02:51|27232.23
21:02:52|27234.36
21:02:53|27236.
21:02:54|27240.
21:02:55|27240.
21:02:56|27240.58
21:02:57|27240.57
21:02:58|27244.84
21:02:59|27247.01
21:03:00|27247.02
21:03:01|27253.76
21:03:02|27256.34
21:03:03|27256.6
21:03:04|27256.59
21:03:05|27256.6
21:03:06|27256.59
21:03:07|27252.31
21:03:08|27252.31
21:03:09|27252.3
21:03:10|27252.31
21:03:11|27252.31
21:03:12|27261.65
21:03:13|27261.65
21:03:14|27261.64
21:03:15|27261.65
21:03:16|27261.64
21:03:17|27261.62
21:03:18|27261.63
21:03:19|27261.64
21:03:20|27261.63
21:03:21|27261.63
21:03:22|27261.64
21:03:23|27261.63
21:03:24|27263.42
21:03:26|27263.46
21:03:26|27263.46
21:03:28|27267.89
21:03:29|27267.88
21:03:30|27267.88
21:03:31|27267.89
21:03:32|27267.89
21:03:33|27267.89
21:03:34|27267.89
21:03:35|27267.89
21:03:36|27267.89
21:03:37|27267.89
21:03:39|27267.88
21:03:39|27267.89
21:03:40|27267.88
21:03:41|27265.8
21:03:42|27251.29
21:03:43|27251.3
21:03:44|27251.3
21:03:45|27251.29
21:03:46|27251.29
21:03:47|27251.3
21:03:48|27251.29
21:03:49|27251.
21:03:50|27250.59
21:03:51|27250.58
21:03:52|27250.55
21:03:53|27250.01
21:03:54|27250.01
21:03:55|27250.
21:03:56|27250.
21:03:57|27250.
21:03:58|27250.01
21:03:59|27250.
21:04:00|27241.79
21:04:01|27241.54
21:04:02|27240.43
21:04:03|27237.22
21:04:04|27237.23
21:04:05|27237.22
21:04:06|27237.22
21:04:07|27237.22
21:04:08|27233.37
21:04:09|27230.18
21:04:10|27222.01
21:04:11|27222.
21:04:12|27222.
21:04:13|27222.01
21:04:14|27227.88
21:04:15|27226.51
21:04:16|27223.19
21:04:17|27222.
21:04:18|27230.01
21:04:19|27225.36
21:04:20|27214.44
21:04:21|27209.78
21:04:22|27209.79
21:04:23|27209.56
21:04:24|27208.53
21:04:26|27204.85
21:04:27|27202.57
21:04:28|27197.64
21:04:29|27190.
21:04:30|27188.55
21:04:31|27182.6
21:04:32|27185.67
21:04:33|27185.37
21:04:35|27197.37
21:04:35|27197.99
21:04:36|27198.
21:04:37|27199.99
21:04:38|27199.99
21:04:39|27199.99
21:04:40|27200.
21:04:41|27200.
21:04:42|27204.86
21:04:43|27206.33
21:04:44|27204.88
21:04:45|27204.88
21:04:46|27205.77
21:04:47|27205.77
21:04:48|27209.38
21:04:49|27209.38
21:04:50|27209.39
21:04:51|27209.39
21:04:52|27209.38
21:04:53|27209.38
21:04:54|27209.39
21:04:55|27209.39
21:04:56|27209.38
21:04:57|27209.41
21:04:58|27217.58
21:04:59|27220.81
21:05:00|27220.98
21:05:01|27220.81
21:05:02|27220.99
21:05:03|27225.15
21:05:04|27224.25
21:05:05|27224.26
21:05:06|27221.98
21:05:07|27215.78
21:05:08|27211.54
21:05:09|27224.26
21:05:10|27227.87
21:05:11|27227.87
21:05:12|27227.87
21:05:13|27227.86
21:05:14|27232.82
21:05:15|27236.99
21:05:16|27237.21
21:05:17|27240.32
21:05:18|27243.9
21:05:19|27243.91
21:05:21|27234.92
21:05:22|27231.56
21:05:22|27231.55
21:05:24|27231.55
21:05:24|27230.44
21:05:25|27230.44
21:05:27|27230.44
21:05:28|27247.83
21:05:29|27249.55
21:05:30|27249.99
21:05:31|27250.
21:05:32|27249.99
21:05:33|27254.85
21:05:34|27256.74
21:05:35|27259.99
21:05:36|27259.99
21:05:37|27260.04
21:05:38|27262.74
21:05:39|27262.74
21:05:40|27271.99
21:05:41|27280.5
21:05:42|27282.57
21:05:43|27282.7
21:05:44|27286.26
21:05:45|27286.26
21:05:46|27288.71
21:05:47|27288.
21:05:48|27271.98
21:05:49|27271.88
21:05:50|27269.64
21:05:51|27269.64
21:05:52|27269.64
21:05:53|27275.1
21:05:54|27271.13
21:05:55|27270.02
21:05:56|27270.02
21:05:57|27270.48
21:05:58|27271.12
21:05:59|27272.25
21:06:00|27270.48
21:06:01|27270.48
21:06:02|27270.47
21:06:03|27280.99
21:06:04|27281.
21:06:05|27281.
21:06:06|27281.
21:06:07|27287.95
21:06:08|27299.57
21:06:09|27299.81
21:06:10|27299.99
21:06:11|27294.83
21:06:12|27298.75
21:06:13|27298.72
21:06:14|27298.76
21:06:15|27299.26
21:06:16|27298.77
21:06:17|27298.77
21:06:18|27298.77
21:06:19|27300.
21:06:20|27299.99
21:06:21|27300.
21:06:22|27296.84
21:06:23|27296.84
21:06:24|27295.47
21:06:25|27294.46
21:06:26|27294.11
21:06:27|27294.11
21:06:29|27292.7
21:06:30|27294.12
21:06:30|27294.12
21:06:32|27292.77
21:06:32|27292.78
21:06:34|27292.77
21:06:34|27292.77
21:06:36|27294.12
21:06:37|27294.12
21:06:38|27294.12
21:06:39|27297.85
21:06:40|27302.11
21:06:41|27302.12
21:06:41|27303.
21:06:42|27303.
21:06:44|27302.99
21:06:45|27303.
21:06:45|27302.99
21:06:47|27302.99
21:06:47|27303.
21:06:49|27304.99
21:06:50|27304.99
21:06:51|27306.99
21:06:52|27307.
21:06:52|27307.
21:06:53|27307.
21:06:54|27327.31
21:06:56|27347.84
21:06:56|27350.
21:06:57|27350.37
21:06:58|27352.99
21:06:59|27358.79
21:07:00|27359.99
21:07:02|27361.03
21:07:02|27361.04
21:07:03|27366.
21:07:04|27363.16
21:07:05|27363.17
21:07:06|27365.5
21:07:07|27360.08
21:07:08|27361.04
21:07:09|27356.99
21:07:11|27356.25
21:07:11|27355.58
21:07:12|27349.28
21:07:13|27349.28
21:07:14|27350.4
21:07:15|27356.67
21:07:16|27356.67
21:07:17|27365.35
21:07:18|27362.07
21:07:20|27362.07
21:07:20|27362.07
21:07:22|27362.07
21:07:22|27367.56
21:07:23|27387.99
21:07:24|27393.99
21:07:26|27410.02
21:07:26|27411.48
21:07:27|27417.97
21:07:28|27420.24
21:07:29|27426.99
21:07:30|27423.56
21:07:31|27423.56
21:07:32|27420.
21:07:34|27420.29
21:07:35|27416.25
21:07:35|27416.26
21:07:37|27413.
21:07:38|27394.73
21:07:39|27390.46
21:07:39|27396.34
21:07:41|27386.98
21:07:42|27379.26
21:07:43|27391.01
21:07:44|27409.16
21:07:44|27420.
21:07:46|27419.99
21:07:47|27419.99
21:07:48|27427.99
21:07:49|27419.99
21:07:50|27419.99
21:07:51|27413.02
21:07:52|27410.01
21:07:53|27400.
21:07:54|27400.01
21:07:55|27403.77
21:07:56|27402.49
21:07:57|27409.36
21:07:58|27406.96
21:07:59|27402.77
21:08:00|27402.78
21:08:01|27403.66
21:08:02|27405.98
21:08:03|27405.07
21:08:04|27405.9
21:08:05|27409.74
21:08:06|27415.51
21:08:07|27419.98
21:08:08|27419.99
21:08:09|27419.99
21:08:10|27419.99
21:08:11|27422.5
21:08:12|27419.99
21:08:13|27420.
21:08:14|27419.99
21:08:15|27419.99
21:08:16|27420.
21:08:17|27419.98
21:08:18|27412.1
21:08:19|27406.96
21:08:20|27405.14
21:08:21|27401.09
21:08:22|27400.1
21:08:23|27400.
21:08:24|27400.01
21:08:25|27400.
21:08:26|27400.
21:08:27|27396.27
21:08:28|27396.26
21:08:29|27396.25
21:08:31|27396.22
21:08:31|27408.93
21:08:33|27414.32
21:08:34|27419.51
21:08:34|27428.
21:08:36|27429.25
21:08:37|27432.99
21:08:38|27433.
21:08:39|27429.27
21:08:40|27418.55
21:08:41|27418.56
21:08:42|27416.25
21:08:43|27425.54
21:08:44|27426.91
21:08:45|27426.92
21:08:46|27422.6
21:08:47|27419.99
21:08:48|27416.24
21:08:49|27414.33
21:08:50|27409.45
21:08:50|27409.29
21:08:52|27409.3
21:08:53|27414.33
21:08:54|27409.3
21:08:55|27409.29
21:08:56|27409.3
21:08:57|27409.3
21:08:58|27414.01
21:08:59|27414.01
21:09:00|27414.01
21:09:01|27414.
21:09:01|27412.43
21:09:02|27412.43
21:09:04|27414.38
21:09:05|27419.98
21:09:06|27419.98
21:09:07|27416.68
21:09:08|27412.44
21:09:08|27411.97
21:09:09|27411.97
21:09:11|27411.97
21:09:12|27411.57
21:09:13|27411.58
21:09:14|27411.57
21:09:15|27411.58
21:09:16|27411.57
21:09:17|27411.58
21:09:18|27409.46
21:09:19|27409.47
21:09:20|27406.18
21:09:20|27406.18
21:09:21|27405.
21:09:22|27400.99
21:09:24|27400.99
21:09:25|27400.02
21:09:26|27400.
21:09:27|27400.
21:09:28|27400.
21:09:28|27400.
21:09:30|27400.
21:09:31|27400.
21:09:33|27400.
21:09:33|27400.
21:09:35|27400.01
21:09:36|27400.
21:09:37|27405.
21:09:38|27409.99
21:09:39|27410.
21:09:40|27410.
21:09:41|27409.99
21:09:42|27409.99
21:09:43|27410.
21:09:44|27409.99
21:09:45|27409.99
21:09:46|27409.99
21:09:47|27410.
21:09:48|27405.56
21:09:49|27405.57
21:09:50|27405.57
21:09:51|27405.57
21:09:52|27405.56
21:09:53|27402.5
21:09:54|27402.49
21:09:55|27402.5
21:09:56|27400.
21:09:57|27400.02
21:09:58|27400.02
21:09:59|27400.01
21:10:00|27400.01
21:10:01|27400.01
21:10:02|27400.02
21:10:03|27400.01
21:10:04|27400.02
21:10:05|27400.02
21:10:06|27402.53
21:10:06|27402.53
21:10:07|27403.64
21:10:09|27407.24
21:10:10|27409.55
21:10:10|27409.54
21:10:11|27409.54
21:10:13|27409.54
21:10:14|27402.92
21:10:15|27400.07
21:10:16|27400.06
21:10:17|27400.01
21:10:18|27400.01
21:10:19|27400.01
21:10:20|27400.
21:10:20|27406.94
21:10:21|27409.55
21:10:23|27409.55
21:10:23|27409.54
21:10:25|27409.55
21:10:25|27409.55
21:10:27|27409.54
21:10:28|27401.74
21:10:29|27400.02
21:10:29|27400.03
21:10:31|27400.02
21:10:32|27400.01
21:10:33|27400.
21:10:34|27400.01
21:10:36|27400.01
21:10:37|27400.01
21:10:38|27400.01
21:10:39|27400.
21:10:40|27400.
21:10:41|27400.
21:10:42|27400.
21:10:43|27400.
21:10:44|27400.01
21:10:45|27400.01
21:10:46|27400.
21:10:47|27400.
21:10:48|27400.01
21:10:49|27400.
21:10:50|27400.
21:10:52|27385.9
21:10:52|27385.01
21:10:53|27377.69
21:10:54|27377.69
21:10:55|27377.69
21:10:57|27377.7
21:10:57|27377.57
21:10:58|27377.56
21:10:59|27375.57
21:11:00|27375.58
21:11:02|27375.58
21:11:02|27375.57
21:11:03|27377.7
21:11:05|27377.7
21:11:06|27377.7
21:11:07|27377.7
21:11:08|27371.76
21:11:08|27372.17
21:11:09|27372.72
21:11:10|27368.94
21:11:12|27368.79
21:11:13|27357.15
21:11:13|27347.71
21:11:15|27345.47
21:11:15|27345.47
21:11:16|27340.
21:11:17|27340.
21:11:18|27340.15
21:11:19|27345.61
21:11:20|27349.99
21:11:21|27349.99
21:11:22|27350.
21:11:23|27356.
21:11:25|27347.
21:11:25|27347.
21:11:26|27347.
21:11:28|27353.02
21:11:28|27356.15
21:11:29|27356.16
21:11:30|27356.16
21:11:31|27352.14
21:11:33|27347.18
21:11:34|27339.72
21:11:35|27342.13
21:11:36|27342.13
21:11:37|27342.13
21:11:38|27342.03
21:11:39|27342.03
21:11:40|27342.03
21:11:41|27342.03
21:11:42|27342.03
21:11:44|27342.12
21:11:44|27342.12
21:11:45|27344.46
21:11:47|27345.47
21:11:48|27349.59
21:11:48|27353.07
21:11:49|27350.94
21:11:51|27356.16
21:11:52|27356.16
21:11:52|27356.16
21:11:53|27356.16
21:11:55|27356.16
21:11:55|27356.15
21:11:56|27356.16
21:11:58|27356.15
21:11:58|27356.16
21:11:59|27356.15
21:12:01|27356.16
21:12:01|27356.15
21:12:02|27356.16
21:12:03|27356.16
21:12:04|27356.16
21:12:05|27356.15
21:12:07|27356.16
21:12:07|27356.15
21:12:08|27356.16
21:12:09|27356.16
21:12:10|27356.15
21:12:11|27356.15
21:12:12|27356.15
21:12:13|27356.16
21:12:14|27355.87
21:12:16|27355.77
21:12:16|27355.78
21:12:17|27355.58
21:12:19|27355.43
21:12:19|27354.38
21:12:21|27354.38
21:12:21|27354.37
21:12:22|27352.93
21:12:23|27352.94
21:12:24|27352.93
21:12:25|27350.82
21:12:26|27344.
21:12:28|27344.01
21:12:28|27344.
21:12:29|27342.12
21:12:30|27342.02
21:12:31|27342.03
21:12:32|27342.03
21:12:34|27342.03
21:12:35|27342.02
21:12:37|27342.03
21:12:38|27342.03
21:12:39|27342.02
21:12:40|27342.03
21:12:41|27342.02
21:12:42|27342.03
21:12:43|27340.
21:12:44|27340.
21:12:45|27337.05
21:12:46|27337.06
21:12:47|27335.01
21:12:48|27335.
21:12:49|27333.23
21:12:50|27333.22
21:12:51|27333.23
21:12:52|27333.22
21:12:53|27333.23
21:12:54|27333.23
21:12:55|27342.02
21:12:56|27342.03
21:12:57|27342.04
21:12:58|27347.98
21:12:59|27351.61
21:13:00|27351.61
21:13:01|27348.41
21:13:02|27344.
21:13:03|27342.93
21:13:04|27342.06
21:13:05|27342.89
21:13:06|27342.88
21:13:07|27342.89
21:13:08|27342.89
21:13:09|27342.89
21:13:09|27351.21
21:13:11|27350.
21:13:12|27350.
21:13:13|27351.02
21:13:14|27354.37
21:13:15|27355.58
21:13:16|27358.1
21:13:17|27368.34
21:13:18|27368.89
21:13:19|27374.99
21:13:20|27377.24
21:13:21|27377.22
21:13:22|27376.27
21:13:23|27378.97
21:13:24|27378.55
21:13:25|27386.15
21:13:26|27386.16
21:13:27|27386.15
21:13:28|27386.16
21:13:29|27386.15
21:13:30|27386.16
21:13:31|27380.92
21:13:32|27382.9
21:13:33|27382.91
21:13:34|27384.91
21:13:35|27384.92
21:13:36|27384.91
21:13:38|27384.91
21:13:38|27380.25
21:13:39|27380.58
21:13:40|27382.42
21:13:41|27382.42
21:13:43|27385.46
21:13:44|27385.45
21:13:45|27385.45
21:13:45|27386.16
21:13:47|27386.16
21:13:48|27386.15
21:13:49|27386.15
21:13:49|27386.31
21:13:51|27386.67
21:13:51|27391.55
21:13:52|27394.
21:13:54|27393.99
21:13:54|27394.
21:13:55|27393.99
21:13:57|27393.99
21:13:57|27394.
21:13:59|27393.99
21:14:00|27396.17
21:14:01|27394.64
21:14:02|27395.08
21:14:03|27400.
21:14:03|27400.01
21:14:05|27406.82
21:14:05|27404.37
21:14:06|27406.63
21:14:08|27406.86
21:14:08|27407.
21:14:09|27407.02
21:14:10|27415.
21:14:11|27412.47
21:14:12|27410.26
21:14:14|27410.04
21:14:14|27409.83
21:14:16|27409.84
21:14:16|27407.39
21:14:17|27409.83
21:14:18|27407.38
21:14:19|27407.66
21:14:21|27407.68
21:14:22|27407.39
21:14:23|27407.39
21:14:24|27407.39
21:14:24|27407.
21:14:26|27407.01
21:14:27|27406.99
21:14:28|27400.46
21:14:29|27395.09
21:14:29|27389.09
21:14:31|27387.68
21:14:31|27387.48
21:14:33|27385.61
21:14:34|27385.61
21:14:34|27385.61
21:14:36|27385.61
21:14:38|27385.61
21:14:38|27385.6
21:14:40|27385.61
21:14:41|27385.61
21:14:42|27386.83
21:14:43|27387.69
21:14:44|27392.09
21:14:45|27404.7
21:14:45|27405.82
21:14:47|27409.78
21:14:48|27409.84
21:14:49|27409.84
21:14:50|27410.
21:14:51|27410.
21:14:52|27410.
21:14:53|27410.
21:14:54|27410.01
21:14:55|27410.
21:14:56|27410.
21:14:57|27410.01
21:14:58|27410.
21:14:59|27410.01
21:15:00|27410.01
21:15:01|27410.
21:15:02|27403.48
21:15:03|27400.
21:15:05|27400.01
21:15:05|27400.
21:15:06|27400.01
21:15:07|27400.01
21:15:08|27401.52
21:15:09|27385.85
21:15:10|27381.93
21:15:11|27381.87
21:15:12|27380.01
21:15:13|27376.92
21:15:14|27376.16
21:15:15|27375.51
21:15:16|27375.51
21:15:17|27375.42
21:15:18|27375.41
21:15:19|27374.68
21:15:20|27374.68
21:15:21|27374.67
21:15:22|27374.68
21:15:23|27373.3
21:15:24|27382.9
21:15:25|27391.83
21:15:26|27392.87
21:15:27|27388.23
21:15:28|27391.22
21:15:29|27391.23
21:15:30|27389.59
21:15:31|27389.58
21:15:32|27389.54
21:15:33|27388.43
21:15:34|27383.73
21:15:35|27374.29
21:15:37|27374.28
21:15:38|27374.27
21:15:38|27372.44
21:15:40|27372.43
21:15:41|27372.44
21:15:42|27372.44
21:15:43|27372.1
21:15:44|27371.35
21:15:45|27371.35
21:15:46|27371.36
21:15:47|27371.36
21:15:48|27371.35
21:15:49|27372.43
21:15:50|27372.42
21:15:51|27372.43
21:15:52|27372.43
21:15:53|27372.43
21:15:54|27384.24
21:15:55|27390.23
21:15:56|27389.18
21:15:57|27388.07
21:15:58|27390.07
21:15:59|27386.55
21:16:00|27384.49
21:16:01|27380.16
21:16:02|27375.42
21:16:03|27371.77
21:16:04|27371.01
21:16:05|27370.02
21:16:06|27358.11
21:16:07|27358.11
21:16:08|27366.01
21:16:09|27364.33
21:16:10|27364.34
21:16:11|27364.34
21:16:12|27364.34
21:16:14|27364.33
21:16:14|27364.33
21:16:15|27364.34
21:16:17|27362.28
21:16:17|27359.09
21:16:19|27359.09
21:16:19|27355.35
21:16:20|27355.36
21:16:21|27355.
21:16:22|27350.09
21:16:24|27349.39
21:16:24|27346.2
21:16:25|27346.19
21:16:26|27346.2
21:16:27|27346.19
21:16:29|27346.19
21:16:29|27346.2
21:16:30|27350.
21:16:31|27350.
21:16:32|27350.
21:16:34|27350.
21:16:34|27350.
21:16:35|27350.
21:16:36|27350.
21:16:37|27350.
21:16:38|27349.99
21:16:40|27350.
21:16:41|27352.73
21:16:42|27352.73
21:16:43|27352.72
21:16:44|27359.1
21:16:45|27362.78
21:16:46|27362.78
21:16:47|27362.78
21:16:48|27362.78
21:16:49|27362.79
21:16:50|27362.79
21:16:51|27363.32
21:16:52|27363.32
21:16:53|27363.32
21:16:54|27363.32
21:16:55|27363.31
21:16:56|27363.31
21:16:57|27363.32
21:16:58|27360.
21:16:59|27353.27
21:17:00|27351.55
21:17:01|27351.56
21:17:02|27351.44
21:17:03|27350.33
21:17:04|27350.33
21:17:05|27350.01
21:17:06|27350.01
21:17:07|27350.
21:17:08|27350.01
21:17:09|27350.01
21:17:10|27350.
21:17:11|27350.01
21:17:12|27350.01
21:17:13|27350.
21:17:14|27350.
21:17:15|27350.01
21:17:16|27350.
21:17:18|27346.19
21:17:18|27346.2
21:17:19|27346.19
21:17:20|27346.2
21:17:21|27346.2
21:17:22|27346.2
21:17:23|27346.2
21:17:24|27348.45
21:17:25|27353.27
21:17:26|27354.8
21:17:27|27364.37
21:17:28|27368.
21:17:29|27368.
21:17:30|27369.93
21:17:31|27371.
21:17:32|27377.97
21:17:33|27377.97
21:17:34|27378.
21:17:35|27380.23
21:17:36|27380.23
21:17:37|27380.24
21:17:39|27379.17
21:17:39|27360.
21:17:41|27355.48
21:17:42|27351.07
21:17:43|27350.04
21:17:44|27350.
21:17:45|27351.08
21:17:46|27351.08
21:17:47|27351.08
21:17:48|27353.26
21:17:49|27357.67
21:17:50|27355.88
21:17:51|27354.93
21:17:52|27354.92
21:17:54|27354.92
21:17:54|27361.58
21:17:55|27366.8
21:17:56|27366.97
21:17:58|27366.96
21:17:59|27368.25
21:17:59|27368.29
21:18:01|27355.73
21:18:01|27355.74
21:18:02|27355.74
21:18:04|27355.73
21:18:04|27355.74
21:18:06|27355.74
21:18:06|27355.73
21:18:07|27355.69
21:18:09|27355.51
21:18:09|27355.5
21:18:10|27353.77
21:18:12|27352.74
21:18:12|27352.72
21:18:13|27352.73
21:18:14|27352.72
21:18:16|27355.49
21:18:16|27350.01
21:18:17|27350.01
21:18:19|27350.
21:18:20|27342.86
21:18:21|27342.86
21:18:22|27342.2
21:18:23|27342.21
21:18:24|27342.2
21:18:24|27342.93
21:18:26|27339.65
21:18:27|27338.43
21:18:28|27334.69
21:18:29|27334.67
21:18:30|27335.97
21:18:31|27335.96
21:18:32|27337.03
21:18:32|27337.03
21:18:34|27340.
21:18:35|27340.
21:18:36|27339.99
21:18:37|27339.99
21:18:38|27339.99
21:18:39|27342.21
21:18:41|27342.21
21:18:42|27342.21
21:18:43|27342.23
21:18:44|27344.29
21:18:45|27351.66
21:18:46|27351.66
21:18:47|27351.66
21:18:48|27351.66
21:18:49|27351.66
21:18:50|27351.66
21:18:51|27351.66
21:18:52|27351.66
21:18:53|27351.66
21:18:54|27351.66
21:18:55|27351.66
21:18:56|27351.66
21:18:57|27351.79
21:18:58|27354.02
21:18:59|27354.38
21:19:00|27354.38
21:19:01|27355.74
21:19:02|27355.73
21:19:03|27355.76
21:19:04|27355.76
21:19:05|27355.76
21:19:06|27358.96
21:19:06|27358.95
21:19:07|27359.46
21:19:09|27361.9
21:19:09|27363.13
21:19:11|27366.49
21:19:12|27366.5
21:19:13|27366.52
21:19:14|27369.85
21:19:15|27369.99
21:19:16|27369.99
21:19:16|27370.
21:19:18|27371.85
21:19:19|27371.85
21:19:20|27371.86
21:19:21|27371.85
21:19:22|27371.85
21:19:23|27371.86
21:19:24|27372.78
21:19:25|27374.99
21:19:26|27372.01
21:19:27|27372.09
21:19:28|27376.36
21:19:29|27376.36
21:19:30|27380.23
21:19:31|27385.22
21:19:32|27385.54
21:19:33|27385.55
21:19:34|27385.54
21:19:35|27384.73
21:19:36|27377.32
21:19:37|27377.31
21:19:38|27374.05
21:19:39|27372.09
21:19:40|27372.09
21:19:42|27372.09
21:19:42|27372.1
21:19:43|27372.09
21:19:44|27372.1
21:19:45|27372.1
21:19:46|27372.09
21:19:47|27372.1
21:19:48|27372.09
21:19:49|27372.09
21:19:50|27372.1
21:19:51|27372.1
21:19:52|27372.1
21:19:53|27364.56
21:19:54|27358.66
21:19:55|27357.31
21:19:56|27357.18
21:19:57|27357.18
21:19:58|27357.18
21:19:59|27356.82
21:20:00|27356.78
21:20:01|27357.16
21:20:02|27357.15
21:20:03|27357.15
21:20:04|27357.15
21:20:05|27351.96
21:20:06|27350.
21:20:07|27350.07
21:20:08|27347.85
21:20:09|27348.43
21:20:10|27347.68
21:20:11|27352.17
21:20:12|27351.89
21:20:13|27350.37
21:20:14|27350.38
21:20:15|27348.69
21:20:16|27347.25
21:20:17|27347.26
21:20:18|27348.35
21:20:19|27347.08
21:20:20|27347.07
21:20:21|27337.02
21:20:22|27337.03
21:20:23|27337.02
21:20:24|27336.71
21:20:25|27337.63
21:20:26|27333.53
21:20:27|27333.95
21:20:28|27339.43
21:20:29|27336.16
21:20:30|27336.16
21:20:31|27336.15
21:20:32|27336.15
21:20:33|27336.15
21:20:34|27336.12
21:20:35|27331.45
21:20:36|27330.06
21:20:37|27333.09
21:20:38|27333.08
21:20:39|27330.47
21:20:40|27330.46
21:20:42|27330.48
21:20:43|27332.19
21:20:44|27334.17
21:20:45|27334.78
21:20:46|27334.58
21:20:47|27334.17
21:20:48|27334.17
21:20:49|27333.27
21:20:50|27333.1
21:20:51|27333.09
21:20:52|27333.1
21:20:53|27333.1
21:20:54|27333.1
21:20:55|27333.1
21:20:56|27332.15
21:20:57|27331.83
21:20:58|27331.83
21:20:59|27331.83
21:21:00|27331.49
21:21:01|27333.99
21:21:02|27334.
21:21:03|27335.16
21:21:04|27335.12
21:21:05|27336.48
21:21:06|27337.3
21:21:07|27338.47
21:21:08|27341.93
21:21:09|27341.7
21:21:10|27343.91
21:21:11|27345.87
21:21:12|27348.52
21:21:13|27350.89
21:21:14|27354.87
21:21:15|27371.57
21:21:16|27373.39
21:21:17|27373.39
21:21:18|27375.
21:21:19|27374.99
21:21:20|27364.84
21:21:21|27364.83
21:21:22|27365.24
21:21:23|27364.27
21:21:24|27364.26
21:21:25|27364.27
21:21:26|27364.49
21:21:27|27364.48
21:21:28|27366.57
21:21:29|27367.
21:21:30|27367.
21:21:31|27370.16
21:21:32|27370.16
21:21:33|27370.16
21:21:34|27370.17
21:21:35|27372.86
21:21:36|27373.1
21:21:37|27373.1
21:21:38|27367.
21:21:39|27363.22
21:21:40|27362.63
21:21:41|27362.52
21:21:42|27362.49
21:21:44|27362.48
21:21:45|27362.49
21:21:46|27362.49
21:21:46|27362.49
21:21:48|27362.49
21:21:49|27368.11
21:21:50|27368.12
21:21:51|27368.12
21:21:52|27368.12
21:21:53|27368.11
21:21:54|27368.11
21:21:55|27368.12
21:21:56|27368.12
21:21:56|27368.12
21:21:58|27371.69
21:21:59|27369.78
21:22:00|27369.78
21:22:01|27369.78
21:22:02|27372.85
21:22:03|27372.86
21:22:04|27376.9
21:22:05|27376.91
21:22:06|27376.9
21:22:06|27376.91
21:22:08|27376.9
21:22:09|27373.77
21:22:10|27377.74
21:22:11|27377.73
21:22:12|27377.73
21:22:14|27377.73
21:22:14|27377.73
21:22:15|27377.71
21:22:16|27376.9
21:22:17|27367.37
21:22:18|27357.61
21:22:19|27350.56
21:22:20|27344.48
21:22:22|27340.
21:22:22|27339.98
21:22:23|27339.99
21:22:24|27339.86
21:22:25|27339.33
21:22:27|27339.33
21:22:27|27339.32
21:22:28|27339.33
21:22:29|27345.5
21:22:30|27350.37
21:22:31|27365.02
21:22:32|27369.89
21:22:33|27369.92
21:22:34|27371.41
21:22:35|27370.17
21:22:36|27370.16
21:22:37|27370.17
21:22:38|27368.46
21:22:39|27368.09
21:22:40|27364.44
21:22:41|27363.32
21:22:42|27356.53
21:22:44|27344.78
21:22:45|27344.77
21:22:46|27344.36
21:22:47|27344.37
21:22:48|27343.64
21:22:49|27340.12
21:22:50|27339.34
21:22:52|27339.34
21:22:52|27339.34
21:22:53|27339.33
21:22:54|27339.33
21:22:55|27339.33
21:22:56|27329.75
21:22:57|27324.72
21:22:58|27325.88
21:22:59|27323.47
21:23:01|27322.78
21:23:01|27322.26
21:23:02|27323.46
21:23:03|27322.53
21:23:04|27322.66
21:23:05|27324.02
21:23:06|27324.95
21:23:07|27325.44
21:23:08|27320.
21:23:09|27330.98
21:23:10|27336.07
21:23:12|27337.13
21:23:12|27337.26
21:23:13|27337.73
21:23:14|27332.82
21:23:15|27330.97
21:23:16|27327.51
21:23:17|27325.
21:23:18|27324.96
21:23:19|27331.25
21:23:20|27329.47
21:23:21|27329.47
21:23:23|27329.47
21:23:23|27329.47
21:23:24|27329.48
21:23:25|27324.32
21:23:26|27319.9
21:23:27|27327.83
21:23:28|27327.63
21:23:29|27327.63
21:23:30|27326.97
21:23:31|27326.08
21:23:32|27326.08
21:23:33|27327.18
21:23:34|27327.17
21:23:35|27328.21
21:23:36|27328.2
21:23:37|27328.2
21:23:38|27328.19
21:23:39|27328.19
21:23:40|27328.19
21:23:41|27328.2
21:23:42|27334.97
21:23:43|27334.98
21:23:45|27339.33
21:23:46|27339.33
21:23:47|27339.33
21:23:48|27339.33
21:23:48|27347.13
21:23:50|27349.1
21:23:51|27349.46
21:23:52|27349.09
21:23:53|27347.23
21:23:54|27345.66
21:23:55|27345.65
21:23:57|27342.1
21:23:57|27347.66
21:23:58|27344.57
21:23:59|27347.22
21:24:00|27346.67
21:24:01|27346.62
21:24:02|27343.28
21:24:03|27340.
21:24:04|27331.35
21:24:05|27328.21
21:24:06|27320.01
21:24:07|27315.35
21:24:08|27306.45
21:24:09|27299.09
21:24:10|27292.57
21:24:11|27292.68
21:24:12|27292.67
21:24:13|27297.95
21:24:14|27298.82
21:24:15|27298.81
21:24:16|27296.07
21:24:17|27296.07
21:24:18|27296.37
21:24:19|27296.44
21:24:20|27297.71
21:24:21|27297.71
21:24:22|27297.71
21:24:23|27297.71
21:24:24|27300.
21:24:25|27298.83
21:24:26|27298.93
21:24:27|27300.
21:24:28|27300.
21:24:29|27299.99
21:24:30|27300.
21:24:31|27299.98
21:24:32|27299.98
21:24:33|27299.99
21:24:34|27300.
21:24:35|27298.83
21:24:36|27297.72
21:24:37|27298.12
21:24:38|27295.84
21:24:39|27295.84
21:24:40|27297.03
21:24:41|27292.69
21:24:42|27292.46
21:24:43|27291.36
21:24:44|27279.99
21:24:46|27279.98
21:24:47|27273.85
21:24:48|27271.67
21:24:49|27265.02
21:24:50|27269.28
21:24:51|27270.29
21:24:52|27268.36
21:24:53|27266.38
21:24:54|27262.72
21:24:55|27264.43
21:24:56|27264.43
21:24:57|27264.43
21:24:58|27264.43
21:24:59|27264.44
21:25:00|27264.44
21:25:01|27267.99
21:25:02|27267.99
21:25:03|27267.99
21:25:04|27268.
21:25:06|27269.4
21:25:06|27269.4
21:25:07|27269.4
21:25:08|27276.99
21:25:09|27278.02
21:25:10|27279.98
21:25:11|27280.
21:25:12|27280.
21:25:13|27280.
21:25:14|27279.99
21:25:15|27280.
21:25:16|27286.68
21:25:17|27287.99
21:25:18|27288.
21:25:19|27294.16
21:25:20|27293.97
21:25:21|27293.97
21:25:22|27295.47
21:25:23|27297.1
21:25:24|27297.1
21:25:25|27299.96
21:25:26|27299.98
21:25:27|27299.97
21:25:28|27299.96
21:25:29|27299.96
21:25:30|27299.96
21:25:31|27299.96
21:25:32|27299.96
21:25:33|27299.95
21:25:34|27299.95
21:25:35|27299.95
21:25:36|27300.
21:25:37|27299.99
21:25:38|27300.
21:25:39|27300.
21:25:40|27299.99
21:25:41|27299.99
21:25:42|27299.99
21:25:43|27300.
21:25:44|27299.99
21:25:45|27300.
21:25:47|27299.99
21:25:48|27300.
21:25:49|27302.88
21:25:50|27302.88
21:25:51|27302.89
21:25:52|27302.89
21:25:53|27303.77
21:25:54|27303.85
21:25:55|27303.84
21:25:56|27303.85
21:25:57|27303.85
21:25:58|27299.99
21:25:59|27297.24
21:26:00|27295.83
21:26:01|27295.52
21:26:02|27295.45
21:26:03|27295.45
21:26:04|27295.44
21:26:05|27297.68
21:26:06|27295.53
21:26:07|27295.52
21:26:08|27295.53
21:26:09|27293.67
21:26:10|27293.89
21:26:11|27295.44
21:26:12|27295.45
21:26:13|27295.44
21:26:14|27295.44
21:26:15|27295.44
21:26:16|27295.44
21:26:17|27295.44
21:26:18|27299.96
21:26:19|27300.39
21:26:20|27305.13
21:26:21|27305.13
21:26:22|27305.14
21:26:23|27314.51
21:26:24|27319.99
21:26:25|27325.47
21:26:26|27329.96
21:26:27|27329.97
21:26:28|27330.11
21:26:29|27333.32
21:26:30|27338.85
21:26:31|27338.38
21:26:32|27338.37
21:26:33|27330.21
21:26:34|27317.52
21:26:35|27317.14
21:26:36|27317.15
21:26:37|27317.14
21:26:38|27317.14
21:26:39|27315.86
21:26:40|27317.13
21:26:41|27317.14
21:26:42|27325.12
21:26:43|27332.13
21:26:45|27331.23
21:26:45|27331.36
21:26:46|27331.71
21:26:48|27331.72
21:26:49|27328.42
21:26:50|27328.43
21:26:51|27328.42
21:26:52|27328.43
21:26:54|27330.32
21:26:54|27330.32
21:26:55|27330.01
21:26:56|27330.
21:26:57|27330.01
21:26:58|27330.31
21:26:59|27331.48
21:27:00|27331.48
21:27:01|27331.44
21:27:02|27331.45
21:27:03|27331.45
21:27:04|27331.45
21:27:05|27338.29
21:27:06|27338.29
21:27:07|27338.28
21:27:08|27338.28
21:27:09|27338.93
21:27:10|27333.03
21:27:11|27330.
21:27:12|27323.18
21:27:13|27326.92
21:27:14|27326.93
21:27:15|27327.87
21:27:16|27329.99
21:27:17|27330.
21:27:18|27333.02
21:27:19|27336.33
21:27:20|27337.68
21:27:21|27337.88
21:27:22|27337.88
21:27:23|27339.51
21:27:24|27336.99
21:27:25|27338.08
21:27:26|27338.08
21:27:27|27337.88
21:27:28|27337.89
21:27:29|27337.89
21:27:30|27337.88
21:27:31|27337.87
21:27:32|27337.88
21:27:33|27337.87
21:27:34|27338.
21:27:35|27338.43
21:27:36|27339.44
21:27:37|27339.45
21:27:38|27339.44
21:27:39|27339.45
21:27:40|27339.44
21:27:41|27337.87
21:27:42|27337.87
21:27:43|27337.87
21:27:44|27337.88
21:27:45|27337.88
21:27:46|27337.87
21:27:47|27337.87
21:27:49|27337.87
21:27:50|27337.88
21:27:51|27342.26
21:27:52|27342.34
21:27:53|27342.06
21:27:54|27342.07
21:27:55|27341.12
21:27:56|27341.13
21:27:57|27341.13
21:27:58|27341.13
21:27:59|27342.06
21:28:00|27342.84
21:28:01|27343.44
21:28:02|27343.45
21:28:03|27330.79
21:28:04|27330.52
21:28:05|27324.97
21:28:06|27324.97
21:28:07|27324.98
21:28:08|27324.98
21:28:09|27324.55
21:28:10|27324.13
21:28:11|27324.12
21:28:12|27324.97
21:28:13|27324.96
21:28:14|27324.97
21:28:15|27324.97
21:28:16|27323.93
21:28:17|27324.12
21:28:18|27324.11
21:28:19|27322.58
21:28:20|27322.57
21:28:21|27322.58
21:28:22|27322.57
21:28:23|27321.83
21:28:24|27319.62
21:28:25|27319.57
21:28:26|27319.07
21:28:27|27317.76
21:28:28|27317.02
21:28:29|27316.96
21:28:30|27316.97
21:28:31|27316.97
21:28:32|27316.96
21:28:33|27317.
21:28:34|27317.02
21:28:35|27317.39
21:28:36|27319.17
21:28:37|27319.85
21:28:38|27319.98
21:28:39|27316.97
21:28:40|27313.7
21:28:41|27312.81
21:28:42|27312.81
21:28:43|27312.81
21:28:44|27312.8
21:28:45|27312.56
21:28:46|27308.11
21:28:47|27307.99
21:28:48|27304.82
21:28:49|27304.82
21:28:50|27303.29
21:28:52|27301.58
21:28:53|27299.81
21:28:54|27294.34
21:28:55|27294.34
21:28:55|27291.14
21:28:57|27291.06
21:28:58|27290.48
21:28:59|27290.49
21:28:59|27290.49
21:29:00|27290.49
21:29:01|27290.49
21:29:03|27293.98
21:29:03|27299.79
21:29:04|27302.61
21:29:05|27303.73
21:29:06|27308.
21:29:08|27309.27
21:29:09|27314.58
21:29:10|27314.58
21:29:11|27314.58
21:29:12|27314.59
21:29:13|27314.58
21:29:14|27314.58
21:29:15|27311.28
21:29:16|27300.73
21:29:17|27300.32
21:29:19|27291.55
21:29:19|27291.06
21:29:21|27290.48
21:29:21|27290.48
21:29:22|27293.79
21:29:24|27294.98
21:29:25|27295.
21:29:26|27300.38
21:29:27|27300.38
21:29:28|27300.39
21:29:28|27300.38
21:29:29|27304.57
21:29:30|27306.12
21:29:32|27306.12
21:29:33|27306.12
21:29:34|27310.
21:29:34|27309.99
21:29:36|27311.68
21:29:37|27311.69
21:29:38|27296.84
21:29:38|27294.01
21:29:40|27291.18
21:29:40|27291.
21:29:42|27291.
21:29:42|27291.01
21:29:44|27291.01
21:29:45|27292.77
21:29:46|27292.77
21:29:47|27294.4
21:29:47|27294.4
21:29:49|27294.69
21:29:50|27294.69
21:29:51|27294.4
21:29:52|27294.4
21:29:53|27294.37
21:29:54|27292.76
21:29:55|27291.
21:29:56|27291.
21:29:57|27291.01
21:29:58|27291.01
21:29:58|27290.48
21:30:00|27290.48
21:30:01|27290.48
21:30:02|27290.
21:30:03|27282.83
21:30:04|27274.38
21:30:05|27272.71
21:30:06|27272.19
21:30:07|27271.18
21:30:08|27267.58
21:30:09|27267.48
21:30:10|27267.1
21:30:10|27265.84
21:30:11|27261.59
21:30:13|27260.
21:30:14|27261.59
21:30:15|27267.47
21:30:16|27261.88
21:30:17|27258.68
21:30:18|27259.76
21:30:18|27259.77
21:30:20|27259.96
21:30:20|27252.64
21:30:21|27250.01
21:30:23|27250.06
21:30:24|27250.01
21:30:25|27250.
21:30:26|27250.
21:30:27|27250.55
21:30:28|27250.25
21:30:29|27251.53
21:30:30|27251.63
21:30:31|27254.64
21:30:32|27251.2
21:30:33|27250.72
21:30:33|27254.6
21:30:34|27256.07
21:30:36|27257.53
21:30:37|27257.08
21:30:38|27258.3
21:30:39|27260.36
21:30:39|27254.98
21:30:41|27254.97
21:30:42|27258.26
21:30:42|27258.26
21:30:44|27258.31
21:30:44|27258.31
21:30:46|27258.3
21:30:47|27258.31
21:30:48|27256.45
21:30:48|27256.09
21:30:50|27255.03
21:30:51|27256.39
21:30:52|27250.02
21:30:53|27250.
21:30:54|27250.
21:30:55|27250.01
21:30:56|27250.
21:30:57|27250.01
21:30:59|27250.
21:30:59|27250.
21:31:00|27250.01
21:31:01|27250.
21:31:03|27250.01
21:31:04|27250.01
21:31:05|27250.01
21:31:06|27250.
21:31:07|27250.01
21:31:08|27250.
21:31:09|27250.01
21:31:10|27250.
21:31:11|27250.
21:31:11|27250.01
21:31:13|27250.01
21:31:13|27250.
21:31:15|27250.
21:31:16|27250.
21:31:17|27250.01
21:31:18|27250.
21:31:19|27255.62
21:31:20|27259.95
21:31:21|27259.95
21:31:22|27263.04
21:31:23|27266.66
21:31:24|27266.66
21:31:25|27266.67
21:31:26|27266.66
21:31:26|27266.67
21:31:28|27266.66
21:31:29|27269.98
21:31:30|27269.98
21:31:31|27270.
21:31:32|27274.99
21:31:33|27274.99
21:31:34|27274.99
21:31:35|27277.41
21:31:36|27279.79
21:31:37|27281.53
21:31:38|27286.71
21:31:39|27284.24
21:31:40|27287.03
21:31:41|27287.08
21:31:42|27287.08
21:31:43|27288.73
21:31:44|27288.74
21:31:45|27288.58
21:31:45|27288.77
21:31:46|27288.78
21:31:48|27287.01
21:31:49|27284.52
21:31:50|27280.35
21:31:51|27276.83
21:31:52|27273.22
21:31:53|27272.41
21:31:55|27268.57
21:31:55|27268.57
21:31:56|27268.57
21:31:57|27267.22
21:31:58|27267.42
21:31:59|27267.43
21:32:00|27267.43
21:32:01|27267.43
21:32:02|27272.37
21:32:03|27275.11
21:32:04|27277.16
21:32:05|27283.82
21:32:06|27285.7
21:32:07|27285.94
21:32:08|27286.21
21:32:09|27287.71
21:32:10|27299.99
21:32:11|27299.99
21:32:12|27302.11
21:32:13|27304.31
21:32:14|27304.55
21:32:15|27304.57
21:32:16|27315.26
21:32:17|27315.89
21:32:18|27315.89
21:32:19|27315.89
21:32:20|27315.89
21:32:21|27315.8
21:32:22|27304.55
21:32:24|27294.3
21:32:24|27290.6
21:32:25|27291.59
21:32:27|27291.35
21:32:28|27290.25
21:32:28|27290.24
21:32:29|27289.04
21:32:31|27289.03
21:32:31|27289.03
21:32:32|27288.78
21:32:33|27288.77
21:32:34|27287.08
21:32:35|27285.28
21:32:37|27281.15
21:32:37|27281.16
21:32:38|27281.08
21:32:40|27281.09
21:32:40|27281.08
21:32:41|27279.53
21:32:42|27278.66
21:32:43|27278.4
21:32:45|27274.51
21:32:45|27272.7
21:32:46|27270.01
21:32:47|27269.12
21:32:48|27266.67
21:32:50|27265.52
21:32:50|27265.51
21:32:52|27265.49
21:32:52|27265.54
21:32:54|27266.65
21:32:55|27266.65
21:32:56|27266.65
21:32:58|27264.01
21:32:58|27264.88
21:32:59|27264.88
21:33:01|27268.18
21:33:01|27276.53
21:33:02|27279.99
21:33:03|27281.31
21:33:04|27283.77
21:33:05|27283.76
21:33:06|27283.76
21:33:08|27266.8
21:33:09|27266.63
21:33:10|27265.59
21:33:11|27265.58
21:33:11|27265.59
21:33:12|27265.6
21:33:14|27265.61
21:33:15|27265.6
21:33:16|27267.03
21:33:17|27271.05
21:33:18|27273.35
21:33:18|27278.53
21:33:20|27278.54
21:33:20|27278.52
21:33:22|27278.53
21:33:23|27278.53
21:33:24|27279.07
21:33:25|27279.54
21:33:26|27277.46
21:33:27|27269.37
21:33:28|27265.85
21:33:29|27265.84
21:33:29|27265.84
21:33:31|27265.84
21:33:32|27267.03
21:33:33|27267.02
21:33:34|27266.93
21:33:34|27266.03
21:33:36|27266.03
21:33:37|27266.04
21:33:38|27266.04
21:33:39|27266.03
21:33:40|27266.05
21:33:41|27266.1
21:33:42|27266.09
21:33:42|27271.32
21:33:44|27271.16
21:33:45|27271.31
21:33:46|27272.63
21:33:47|27273.43
21:33:48|27273.42
21:33:49|27273.52
21:33:49|27273.52
21:33:51|27277.27
21:33:52|27277.28
21:33:53|27277.28
21:33:54|27277.46
21:33:55|27277.47
21:33:56|27277.47
21:33:57|27277.47
21:33:58|27277.47
21:33:59|27278.85
21:34:00|27278.84
21:34:01|27280.5
21:34:02|27280.5
21:34:03|27280.5
21:34:04|27280.51
21:34:05|27280.51
21:34:06|27278.87
21:34:07|27278.88
21:34:08|27278.87
21:34:10|27278.88
21:34:11|27277.61
21:34:12|27277.47
21:34:13|27273.43
21:34:14|27271.32
21:34:15|27268.98
21:34:16|27268.99
21:34:17|27268.99
21:34:18|27268.18
21:34:19|27271.6
21:34:20|27271.32
21:34:21|27271.32
21:34:22|27271.32
21:34:23|27271.32
21:34:24|27271.33
21:34:25|27271.32
21:34:26|27271.86
21:34:27|27271.86
21:34:28|27271.86
21:34:29|27271.86
21:34:30|27271.86
21:34:31|27271.86
21:34:32|27271.32
21:34:33|27270.46
21:34:34|27268.18
21:34:35|27268.18
21:34:36|27268.01
21:34:37|27267.14
21:34:38|27267.42
21:34:39|27266.46
21:34:40|27266.46
21:34:41|27266.71
21:34:42|27266.45
21:34:43|27266.1
21:34:44|27263.76
21:34:45|27263.76
21:34:46|27263.76
21:34:47|27263.76
21:34:48|27263.75
21:34:49|27263.75
21:34:50|27263.75
21:34:51|27263.17
21:34:52|27262.63
21:34:53|27262.62
21:34:54|27262.62
21:34:55|27262.63
21:34:57|27262.09
21:34:58|27262.09
21:34:58|27262.1
21:35:00|27262.09
21:35:01|27262.09
21:35:01|27262.09
21:35:03|27262.1
21:35:03|27262.09
21:35:05|27262.1
21:35:05|27261.89
21:35:06|27261.9
21:35:08|27261.9
21:35:08|27261.9
21:35:09|27261.9
21:35:10|27262.09
21:35:11|27262.09
21:35:13|27262.08
21:35:14|27262.08
21:35:15|27262.09
21:35:16|27262.09
21:35:16|27262.12
21:35:18|27262.15
21:35:19|27262.25
21:35:20|27262.26
21:35:21|27262.16
21:35:22|27262.17
21:35:23|27261.89
21:35:24|27261.74
21:35:25|27261.74
21:35:26|27266.
21:35:27|27266.31
21:35:28|27268.32
21:35:28|27270.32
21:35:30|27270.32
21:35:30|27271.87
21:35:32|27271.87
21:35:32|27271.87
21:35:34|27271.87
21:35:35|27274.97
21:35:36|27274.98
21:35:37|27275.55
21:35:38|27275.94
21:35:39|27276.26
21:35:40|27276.26
21:35:40|27276.26
21:35:41|27276.26
21:35:42|27276.44
21:35:43|27277.07
21:35:45|27277.07
21:35:46|27276.26
21:35:47|27276.27
21:35:48|27276.27
21:35:48|27276.27
21:35:50|27276.27
21:35:51|27276.66
21:35:52|27276.66
21:35:53|27276.67
21:35:54|27276.66
21:35:54|27276.67
21:35:55|27271.87
21:35:57|27255.53
21:35:58|27253.76
21:35:59|27253.39
21:36:00|27253.34
21:36:02|27256.
21:36:03|27256.
21:36:04|27256.
21:36:04|27256.
21:36:05|27255.99
21:36:07|27257.22
21:36:08|27257.22
21:36:09|27257.22
21:36:10|27257.22
21:36:11|27257.22
21:36:12|27257.21
21:36:13|27257.21
21:36:14|27257.21
21:36:15|27257.21
21:36:16|27257.21
21:36:17|27257.21
21:36:18|27256.01
21:36:19|27252.
21:36:20|27251.
21:36:21|27250.44
21:36:22|27250.45
21:36:23|27250.12
21:36:24|27250.12
21:36:25|27253.38
21:36:26|27250.02
21:36:27|27250.02
21:36:28|27250.01
21:36:29|27250.01
21:36:30|27250.
21:36:31|27250.
21:36:32|27250.
21:36:33|27250.
21:36:34|27250.
21:36:35|27250.
21:36:36|27250.
21:36:37|27250.
21:36:38|27250.
21:36:39|27250.
21:36:40|27250.
21:36:41|27250.
21:36:42|27250.
21:36:43|27250.
21:36:44|27250.
21:36:45|27250.
21:36:46|27250.
21:36:47|27238.16
21:36:48|27234.99
21:36:49|27234.47
21:36:50|27227.19
21:36:51|27225.
21:36:52|27222.1
21:36:53|27222.1
21:36:54|27203.47
21:36:55|27201.9
21:36:56|27200.
21:36:57|27199.45
21:36:58|27196.
21:36:59|27208.93
21:37:00|27210.86
21:37:01|27221.12
21:37:02|27220.15
21:37:03|27222.56
21:37:05|27222.56
21:37:06|27217.97
21:37:07|27216.95
21:37:07|27211.15
21:37:09|27209.18
21:37:09|27206.06
21:37:10|27204.58
21:37:12|27204.57
21:37:13|27204.54
21:37:13|27204.54
21:37:14|27204.54
21:37:15|27207.27
21:37:17|27210.78
21:37:17|27206.78
21:37:19|27207.1
21:37:19|27208.62
21:37:20|27208.62
21:37:22|27217.43
21:37:22|27231.41
21:37:24|27231.62
21:37:25|27231.63
21:37:26|27226.4
21:37:27|27215.04
21:37:28|27208.64
21:37:29|27205.01
21:37:30|27204.84
21:37:31|27204.84
21:37:32|27202.36
21:37:33|27202.37
21:37:34|27192.04
21:37:35|27188.
21:37:36|27190.59
21:37:37|27185.91
21:37:38|27181.4
21:37:39|27180.41
21:37:39|27171.91
21:37:41|27171.12
21:37:42|27172.89
21:37:43|27176.18
21:37:44|27176.19
21:37:45|27176.19
21:37:46|27176.19
21:37:46|27179.06
21:37:48|27180.22
21:37:48|27180.23
21:37:49|27181.66
21:37:50|27181.66
21:37:52|27181.66
21:37:52|27181.66
21:37:54|27181.67
21:37:54|27181.67
21:37:56|27182.09
21:37:57|27185.16
21:37:58|27196.58
21:37:59|27205.91
21:38:00|27204.67
21:38:01|27197.92
21:38:03|27188.2
21:38:03|27188.2
21:38:04|27193.66
21:38:05|27196.96
21:38:06|27201.63
21:38:07|27194.88
21:38:09|27189.93
21:38:10|27189.93
21:38:11|27194.88
21:38:11|27198.68
21:38:13|27205.88
21:38:13|27209.18
21:38:14|27211.73
21:38:16|27214.66
21:38:17|27215.22
21:38:18|27217.84
21:38:18|27217.83
21:38:20|27217.83
21:38:21|27217.83
21:38:22|27217.84
21:38:23|27217.83
21:38:24|27217.83
21:38:25|27209.72
21:38:26|27209.72
21:38:27|27207.81
21:38:28|27204.74
21:38:29|27204.73
21:38:30|27204.74
21:38:31|27204.73
21:38:32|27204.73
21:38:33|27204.73
21:38:34|27204.73
21:38:35|27204.74
21:38:36|27204.74
21:38:37|27210.17
21:38:38|27210.17
21:38:39|27210.18
21:38:40|27210.18
21:38:41|27213.58
21:38:43|27213.57
21:38:43|27213.58
21:38:44|27212.67
21:38:45|27212.81
21:38:46|27213.58
21:38:48|27213.57
21:38:48|27212.04
21:38:50|27212.04
21:38:51|27212.04
21:38:51|27212.03
21:38:52|27212.03
21:38:53|27211.94
21:38:54|27203.
21:38:55|27202.25
21:38:56|27202.25
21:38:57|27202.25
21:38:59|27202.22
21:39:00|27202.21
21:39:01|27202.22
21:39:03|27201.88
21:39:03|27201.87
21:39:04|27200.87
21:39:05|27200.28
21:39:06|27200.01
21:39:07|27200.01
21:39:08|27200.01
21:39:09|27200.
21:39:10|27200.
21:39:11|27198.08
21:39:12|27198.08
21:39:13|27198.07
21:39:14|27197.43
21:39:16|27194.4
21:39:16|27192.35
21:39:17|27191.11
21:39:18|27191.11
21:39:19|27185.04
21:39:20|27184.87
21:39:21|27182.96
21:39:22|27180.
21:39:23|27171.27
21:39:24|27169.29
21:39:25|27160.
21:39:27|27160.7
21:39:27|27160.69
21:39:28|27154.14
21:39:29|27154.14
21:39:30|27154.18
21:39:31|27154.18
21:39:32|27150.01
21:39:33|27150.01
21:39:34|27150.
21:39:35|27150.68
21:39:36|27150.68
21:39:38|27164.84
21:39:38|27156.3
21:39:39|27164.44
21:39:40|27166.42
21:39:41|27170.9
21:39:42|27174.51
21:39:43|27177.45
21:39:44|27177.46
21:39:45|27176.99
21:39:46|27177.
21:39:47|27174.47
21:39:48|27168.78
21:39:49|27166.78
21:39:50|27155.46
21:39:51|27154.49
21:39:52|27154.49
21:39:53|27154.49
21:39:54|27154.49
21:39:55|27157.23
21:39:56|27158.79
21:39:57|27160.27
21:39:58|27161.55
21:39:59|27163.16
21:40:01|27163.17
21:40:02|27155.95
21:40:03|27150.03
21:40:04|27150.03
21:40:05|27150.
21:40:06|27150.
21:40:07|27150.
21:40:08|27150.
21:40:09|27150.
21:40:10|27150.
21:40:11|27150.
21:40:12|27150.
21:40:13|27150.
21:40:14|27153.7
21:40:15|27156.8
21:40:16|27156.82
21:40:17|27158.77
21:40:18|27158.77
21:40:19|27158.77
21:40:20|27158.79
21:40:21|27158.78
21:40:22|27158.78
21:40:23|27158.78
21:40:24|27157.48
21:40:25|27157.48
21:40:26|27157.47
21:40:27|27157.47
21:40:28|27157.47
21:40:29|27157.76
21:40:30|27157.77
21:40:31|27157.77
21:40:32|27159.99
21:40:33|27162.7
21:40:34|27162.7
21:40:35|27162.7
21:40:36|27162.71
21:40:37|27162.7
21:40:38|27162.7
21:40:39|27162.7
21:40:40|27162.71
21:40:41|27162.7
21:40:42|27162.7
21:40:43|27162.7
21:40:44|27162.71
21:40:45|27162.7
21:40:46|27162.7
21:40:47|27157.76
21:40:48|27155.2
21:40:49|27154.75
21:40:50|27153.02
21:40:51|27152.38
21:40:52|27152.37
21:40:53|27152.37
21:40:54|27150.02
21:40:55|27150.02
21:40:56|27150.02
21:40:57|27150.02
21:40:58|27150.
21:40:59|27150.01
21:41:00|27150.01
21:41:02|27160.21
21:41:03|27160.61
21:41:04|27160.23
21:41:05|27160.23
21:41:07|27161.35
21:41:07|27161.36
21:41:08|27161.35
21:41:09|27160.12
21:41:10|27160.04
21:41:11|27160.05
21:41:12|27160.04
21:41:13|27160.87
21:41:14|27160.88
21:41:15|27160.88
21:41:16|27160.87
21:41:17|27160.87
21:41:18|27160.87
21:41:19|27160.87
21:41:20|27160.88
21:41:21|27160.88
21:41:22|27160.87
21:41:23|27160.87
21:41:24|27160.87
21:41:25|27160.87
21:41:26|27160.87
21:41:27|27160.87
21:41:28|27161.24
21:41:29|27160.05
21:41:30|27160.05
21:41:31|27160.04
21:41:32|27160.05
21:41:33|27160.04
21:41:34|27162.96
21:41:35|27164.62
21:41:36|27160.92
21:41:37|27160.05
21:41:38|27160.06
21:41:39|27160.05
21:41:40|27160.06
21:41:41|27160.05
21:41:42|27160.05
21:41:43|27160.05
21:41:44|27160.72
21:41:45|27160.71
21:41:46|27160.71
21:41:47|27160.72
21:41:48|27160.72
21:41:49|27161.86
21:41:51|27161.86
21:41:51|27161.86
21:41:52|27161.87
21:41:53|27156.13
21:41:55|27155.
21:41:55|27155.
21:41:56|27155.01
21:41:58|27155.01
21:41:58|27155.
21:42:00|27155.01
21:42:00|27155.
21:42:02|27150.01
21:42:03|27150.01
21:42:04|27150.02
21:42:05|27150.
21:42:06|27147.37
21:42:07|27143.56
21:42:08|27136.85
21:42:09|27125.5
21:42:10|27119.39
21:42:11|27117.57
21:42:12|27115.
21:42:13|27111.01
21:42:14|27108.95
21:42:16|27107.89
21:42:16|27106.46
21:42:17|27106.45
21:42:18|27100.69
21:42:19|27100.02
21:42:20|27100.02
21:42:21|27100.
21:42:22|27100.01
21:42:23|27100.
21:42:24|27100.
21:42:25|27112.83
21:42:26|27111.01
21:42:27|27111.35
21:42:28|27103.56
21:42:29|27101.75
21:42:31|27100.03
21:42:31|27100.04
21:42:33|27100.
21:42:33|27100.
21:42:34|27100.
21:42:36|27100.
21:42:36|27100.
21:42:37|27096.19
21:42:38|27093.34
21:42:39|27082.25
21:42:40|27081.3
21:42:41|27081.29
21:42:42|27079.41
21:42:44|27076.78
21:42:44|27081.27
21:42:45|27078.94
21:42:47|27078.93
21:42:47|27078.89
21:42:49|27087.57
21:42:49|27091.71
21:42:50|27097.78
21:42:51|27099.99
21:42:52|27098.38
21:42:54|27100.
21:42:54|27100.
21:42:55|27102.74
21:42:56|27102.87
21:42:57|27105.77
21:42:58|27105.77
21:42:59|27104.41
21:43:00|27105.92
21:43:01|27105.93
21:43:02|27105.93
21:43:04|27105.92
21:43:05|27101.
21:43:06|27101.01
21:43:07|27104.99
21:43:08|27099.93
21:43:09|27099.92
21:43:11|27095.86
21:43:11|27095.86
21:43:12|27093.86
21:43:14|27091.49
21:43:15|27091.49
21:43:16|27091.49
21:43:17|27091.49
21:43:17|27093.86
21:43:19|27095.67
21:43:20|27094.59
21:43:20|27095.67
21:43:22|27098.36
21:43:22|27099.9
21:43:23|27099.92
21:43:24|27099.93
21:43:26|27099.93
21:43:27|27099.92
21:43:27|27099.92
21:43:29|27099.92
21:43:30|27099.92
21:43:31|27097.37
21:43:32|27097.37
21:43:33|27097.38
21:43:33|27097.38
21:43:35|27098.92
21:43:36|27099.72
21:43:36|27099.71
21:43:38|27099.94
21:43:38|27099.99
21:43:40|27099.99
21:43:40|27102.68
21:43:42|27102.68
21:43:42|27102.68
21:43:44|27102.68
21:43:45|27102.71
21:43:46|27102.71
21:43:47|27102.71
21:43:48|27102.71
21:43:49|27102.72
21:43:50|27102.73
21:43:51|27102.72
21:43:52|27103.56
21:43:53|27103.06
21:43:54|27103.06
21:43:56|27103.52
21:43:56|27103.56
21:43:58|27103.56
21:43:58|27104.43
21:43:59|27104.43
21:44:00|27104.44
21:44:01|27105.35
21:44:02|27104.82
21:44:04|27105.77
21:44:05|27105.76
21:44:06|27105.76
21:44:07|27105.77
21:44:08|27105.84
21:44:09|27105.85
21:44:10|27105.88
21:44:11|27107.81
21:44:12|27108.35
21:44:13|27108.34
21:44:14|27108.34
21:44:15|27109.45
21:44:16|27108.91
21:44:17|27108.72
21:44:18|27108.37
21:44:19|27110.56
21:44:20|27110.56
21:44:21|27108.67
21:44:22|27110.99
21:44:23|27111.
21:44:24|27111.01
21:44:25|27111.01
21:44:26|27110.01
21:44:27|27111.49
21:44:28|27111.49
21:44:29|27111.49
21:44:30|27111.49
21:44:31|27111.49
21:44:32|27111.49
21:44:33|27111.49
21:44:34|27112.92
21:44:35|27112.38
21:44:36|27111.5
21:44:37|27111.49
21:44:38|27113.47
21:44:39|27112.29
21:44:40|27112.03
21:44:41|27112.03
21:44:42|27112.03
21:44:43|27112.03
21:44:44|27112.03
21:44:45|27112.03
21:44:46|27112.04
21:44:47|27112.03
21:44:48|27112.04
21:44:49|27112.03
21:44:50|27112.03
21:44:51|27112.39
21:44:52|27112.4
21:44:53|27114.56
21:44:54|27118.13
21:44:55|27119.2
21:44:56|27119.99
21:44:57|27122.4
21:44:58|27126.06
21:44:59|27126.06
21:45:00|27129.69
21:45:01|27129.71
21:45:02|27131.15
21:45:03|27131.15
21:45:04|27131.15
21:45:05|27132.33
21:45:07|27135.92
21:45:07|27135.92
21:45:09|27141.71
21:45:10|27144.39
21:45:10|27146.82
21:45:11|27150.31
21:45:12|27153.1
21:45:13|27161.62
21:45:14|27158.2
21:45:16|27162.92
21:45:17|27164.02
21:45:18|27169.12
21:45:19|27173.6
21:45:20|27177.36
21:45:21|27165.85
21:45:21|27164.03
21:45:22|27164.03
21:45:24|27159.97
21:45:25|27158.2
21:45:26|27158.21
21:45:27|27158.21
21:45:28|27163.05
21:45:29|27165.83
21:45:30|27168.11
21:45:31|27169.06
21:45:32|27182.67
21:45:33|27180.06
21:45:33|27180.06
21:45:35|27180.06
21:45:36|27180.07
21:45:37|27188.75
21:45:38|27188.61
21:45:39|27188.6
21:45:40|27193.5
21:45:41|27198.49
21:45:42|27198.49
21:45:43|27198.49
21:45:44|27199.99
21:45:45|27199.99
21:45:45|27200.01
21:45:47|27203.08
21:45:47|27203.07
21:45:49|27204.
21:45:50|27204.11
21:45:51|27207.85
21:45:52|27207.98
21:45:53|27208.62
21:45:53|27208.62
21:45:55|27208.62
21:45:56|27205.3
21:45:57|27205.3
21:45:58|27206.01
21:45:58|27208.07
21:46:00|27207.71
21:46:01|27206.
21:46:01|27206.
21:46:03|27205.3
21:46:04|27205.3
21:46:04|27205.41
21:46:06|27209.
21:46:07|27211.99
21:46:09|27213.62
21:46:10|27216.49
21:46:10|27217.9
21:46:12|27217.96
21:46:13|27217.97
21:46:13|27217.97
21:46:14|27217.98
21:46:16|27217.98
21:46:17|27212.78
21:46:18|27212.68
21:46:18|27205.43
21:46:20|27210.04
21:46:20|27210.04
21:46:22|27210.05
21:46:23|27217.41
21:46:23|27219.62
21:46:24|27219.99
21:46:26|27219.99
21:46:27|27221.31
21:46:27|27233.83
21:46:28|27233.83
21:46:30|27234.26
21:46:30|27235.08
21:46:31|27239.25
21:46:33|27241.62
21:46:34|27245.19
21:46:34|27241.78
21:46:36|27245.98
21:46:36|27245.98
21:46:37|27245.98
21:46:39|27238.77
21:46:39|27228.94
21:46:40|27223.82
21:46:41|27218.07
21:46:42|27217.17
21:46:44|27213.25
21:46:44|27213.25
21:46:46|27213.25
21:46:46|27213.25
21:46:47|27212.22
21:46:48|27205.31
21:46:49|27200.69
21:46:51|27200.68
21:46:52|27199.
21:46:52|27199.01
21:46:53|27199.01
21:46:54|27199.
21:46:55|27199.99
21:46:57|27199.99
21:46:57|27197.89
21:46:58|27197.89
21:46:59|27197.88
21:47:00|27197.65
21:47:01|27197.64
21:47:02|27195.13
21:47:03|27195.12
21:47:04|27192.75
21:47:05|27192.75
21:47:07|27190.52
21:47:08|27187.7
21:47:09|27184.87
21:47:10|27182.09
21:47:11|27182.09
21:47:12|27184.85
21:47:13|27184.75
21:47:15|27179.83
21:47:15|27182.07
21:47:16|27182.55
21:47:17|27182.55
21:47:18|27182.56
21:47:19|27182.56
21:47:20|27182.56
21:47:22|27182.55
21:47:23|27182.55
21:47:23|27182.55
21:47:24|27178.22
21:47:25|27178.22
21:47:27|27174.34
21:47:27|27174.34
21:47:29|27172.58
21:47:29|27170.81
21:47:31|27182.55
21:47:31|27182.55
21:47:33|27182.55
21:47:34|27182.56
21:47:35|27182.55
21:47:36|27182.51
21:47:36|27182.51
21:47:37|27182.51
21:47:38|27182.52
21:47:39|27182.51
21:47:40|27180.75
21:47:42|27178.48
21:47:43|27175.09
21:47:44|27175.09
21:47:44|27175.09
21:47:46|27175.09
21:47:47|27175.09
21:47:47|27175.09
21:47:48|27178.39
21:47:49|27184.26
21:47:50|27185.17
21:47:51|27187.63
21:47:53|27190.16
21:47:53|27190.16
21:47:54|27190.16
21:47:55|27195.01
21:47:57|27195.01
21:47:57|27195.01
21:47:58|27195.02
21:47:59|27195.46
21:48:00|27197.5
21:48:01|27197.5
21:48:03|27197.49
21:48:03|27197.6
21:48:04|27197.88
21:48:05|27200.68
21:48:06|27201.13
21:48:07|27203.45
21:48:09|27206.73
21:48:10|27206.73
21:48:11|27208.59
21:48:12|27213.72
21:48:13|27219.06
21:48:14|27224.53
21:48:16|27224.54
21:48:16|27226.29
21:48:17|27226.3
21:48:18|27229.62
21:48:19|27229.63
21:48:20|27229.62
21:48:21|27229.62
21:48:22|27229.63
21:48:23|27229.62
21:48:24|27217.87
21:48:25|27214.48
21:48:26|27208.62
21:48:27|27202.89
21:48:28|27200.
21:48:29|27200.01
21:48:30|27199.82
21:48:31|27197.31
21:48:32|27197.32
21:48:33|27197.31
21:48:34|27197.31
21:48:35|27197.32
21:48:36|27196.08
21:48:37|27190.14
21:48:38|27190.14
21:48:39|27190.14
21:48:40|27187.64
21:48:41|27187.64
21:48:42|27187.64
21:48:43|27187.63
21:48:45|27185.6
21:48:45|27185.61
21:48:46|27185.61
21:48:48|27185.61
21:48:48|27185.6
21:48:49|27182.52
21:48:50|27182.53
21:48:51|27182.53
21:48:52|27182.52
21:48:53|27182.22
21:48:55|27182.22
21:48:56|27182.23
21:48:56|27182.22
21:48:58|27181.23
21:48:59|27181.23
21:49:00|27181.23
21:49:00|27177.59
21:49:01|27177.6
21:49:02|27176.79
21:49:04|27176.8
21:49:04|27176.8
21:49:05|27173.24
21:49:06|27172.25
21:49:07|27170.
21:49:08|27170.01
21:49:10|27170.
21:49:12|27170.
21:49:12|27170.
21:49:13|27169.06
21:49:14|27169.07
21:49:15|27169.06
21:49:16|27163.18
21:49:17|27158.07
21:49:18|27158.03
21:49:19|27158.03
21:49:20|27157.93
21:49:21|27155.75
21:49:22|27155.74
21:49:23|27155.74
21:49:24|27163.16
21:49:25|27166.16
21:49:26|27169.98
21:49:27|27171.97
21:49:28|27172.71
21:49:29|27175.61
21:49:30|27175.61
21:49:31|27175.61
21:49:32|27175.61
21:49:33|27175.62
21:49:34|27175.62
21:49:35|27175.61
21:49:36|27175.62
21:49:37|27175.62
21:49:38|27175.61
21:49:39|27175.61
21:49:40|27176.46
21:49:41|27176.47
21:49:42|27176.46
21:49:43|27177.37
21:49:44|27177.37
21:49:45|27177.36
21:49:46|27176.46
21:49:47|27176.46
21:49:48|27176.47
21:49:49|27176.51
21:49:50|27176.51
21:49:51|27176.5
21:49:52|27176.46
21:49:53|27167.49
21:49:54|27166.8
21:49:55|27164.62
21:49:56|27164.61
21:49:57|27160.19
21:49:58|27159.78
21:49:59|27159.76
21:50:00|27159.77
21:50:01|27159.77
21:50:02|27159.77
21:50:03|27159.77
21:50:04|27159.77
21:50:05|27152.62
21:50:06|27152.51
21:50:07|27152.5
21:50:08|27152.5
21:50:09|27152.5
21:50:11|27150.01
21:50:12|27150.01
21:50:13|27150.
21:50:14|27150.
21:50:15|27144.02
21:50:16|27144.02
21:50:17|27137.09
21:50:18|27139.87
21:50:19|27141.59
21:50:20|27141.58
21:50:21|27141.59
21:50:22|27141.58
21:50:23|27141.59
21:50:24|27141.58
21:50:25|27141.58
21:50:26|27141.59
21:50:27|27141.58
21:50:28|27141.59
21:50:30|27141.54
21:50:30|27141.54
21:50:31|27149.53
21:50:32|27150.3
21:50:33|27151.37
21:50:34|27153.53
21:50:35|27156.44
21:50:36|27156.56
21:50:37|27156.58
21:50:38|27157.77
21:50:39|27161.11
21:50:40|27164.39
21:50:41|27164.99
21:50:42|27165.
21:50:43|27169.23
21:50:44|27186.32
21:50:45|27189.6
21:50:46|27198.63
21:50:47|27201.5
21:50:48|27201.51
21:50:49|27210.21
21:50:50|27211.72
21:50:51|27212.8
21:50:52|27211.71
21:50:53|27217.08
21:50:54|27217.08
21:50:55|27217.08
21:50:56|27217.08
21:50:57|27217.95
21:50:58|27217.96
21:50:59|27217.95
21:51:00|27217.95
21:51:01|27217.95
21:51:02|27213.11
21:51:03|27200.
21:51:04|27198.55
21:51:05|27191.42
21:51:06|27191.42
21:51:07|27187.86
21:51:08|27187.88
21:51:09|27187.88
21:51:10|27187.88
21:51:12|27187.88
21:51:13|27187.88
21:51:14|27187.88
21:51:15|27182.37
21:51:16|27180.52
21:51:17|27180.51
21:51:18|27180.51
21:51:19|27180.52
21:51:19|27181.2
21:51:21|27181.2
21:51:22|27181.21
21:51:23|27181.2
21:51:24|27181.21
21:51:24|27181.2
21:51:26|27181.2
21:51:27|27171.02
21:51:28|27170.64
21:51:29|27170.5
21:51:30|27163.09
21:51:31|27163.08
21:51:32|27163.08
21:51:33|27162.29
21:51:34|27159.17
21:51:35|27158.01
21:51:36|27178.55
21:51:38|27181.84
21:51:38|27181.84
21:51:39|27181.85
21:51:40|27181.84
21:51:41|27181.85
21:51:42|27181.84
21:51:43|27180.99
21:51:44|27180.99
21:51:45|27180.99
21:51:46|27180.99
21:51:47|27170.53
21:51:48|27163.62
21:51:49|27161.01
21:51:50|27160.76
21:51:51|27160.76
21:51:52|27160.75
21:51:53|27153.49
21:51:55|27152.01
21:51:55|27152.
21:51:56|27152.01
21:51:57|27152.
21:51:59|27152.
21:51:59|27152.
21:52:00|27152.01
21:52:02|27152.01
21:52:03|27159.38
21:52:03|27159.39
21:52:04|27159.38
21:52:06|27159.38
21:52:06|27159.38
21:52:08|27159.38
21:52:08|27159.39
21:52:09|27159.39
21:52:10|27160.14
21:52:11|27162.96
21:52:13|27162.96
21:52:14|27162.97
21:52:15|27164.88
21:52:16|27173.22
21:52:18|27175.7
21:52:18|27175.71
21:52:19|27175.7
21:52:20|27175.7
21:52:21|27175.7
21:52:23|27175.7
21:52:24|27175.7
21:52:25|27175.7
21:52:25|27175.7
21:52:27|27174.52
21:52:28|27173.44
21:52:29|27173.44
21:52:30|27173.43
21:52:30|27173.43
21:52:32|27173.43
21:52:32|27173.43
21:52:34|27164.9
21:52:35|27160.55
21:52:36|27160.54
21:52:37|27160.54
21:52:38|27160.54
21:52:39|27160.55
21:52:40|27160.55
21:52:41|27160.55
21:52:42|27160.54
21:52:42|27160.54
21:52:43|27154.76
21:52:45|27152.28
21:52:46|27151.
21:52:47|27150.
21:52:48|27150.
21:52:49|27150.
21:52:50|27150.01
21:52:51|27150.
21:52:52|27150.
21:52:52|27146.
21:52:53|27137.81
21:52:55|27135.84
21:52:56|27132.73
21:52:57|27124.2
21:52:58|27122.23
21:52:59|27122.22
21:52:59|27122.23
21:53:01|27122.22
21:53:02|27122.22
21:53:02|27122.22
21:53:04|27117.
21:53:04|27097.26
21:53:06|27097.26
21:53:06|27091.18
21:53:07|27100.
21:53:09|27100.
21:53:10|27100.
21:53:10|27100.
21:53:12|27100.
21:53:13|27097.36
21:53:14|27090.91
21:53:15|27090.6
21:53:16|27090.59
21:53:17|27099.98
21:53:18|27099.99
21:53:19|27100.
21:53:20|27099.99
21:53:21|27099.99
21:53:22|27095.33
21:53:23|27086.8
21:53:24|27081.05
21:53:25|27089.5
21:53:26|27089.24
21:53:27|27088.65
21:53:28|27088.64
21:53:29|27088.63
21:53:30|27085.67
21:53:31|27085.66
21:53:32|27096.23
21:53:33|27099.99
21:53:34|27100.
21:53:35|27099.03
21:53:36|27099.03
21:53:37|27099.02
21:53:38|27087.72
21:53:39|27087.72
21:53:40|27088.11
21:53:41|27088.11
21:53:42|27088.11
21:53:43|27088.11
21:53:44|27088.1
21:53:45|27088.11
21:53:46|27093.15
21:53:47|27097.74
21:53:48|27097.53
21:53:49|27097.73
21:53:50|27097.74
21:53:51|27097.74
21:53:52|27097.74
21:53:53|27097.75
21:53:54|27097.75
21:53:55|27097.76
21:53:56|27099.99
21:53:57|27099.99
21:53:58|27100.
21:53:59|27099.99
21:54:00|27100.
21:54:01|27100.
21:54:02|27099.99
21:54:03|27100.
21:54:04|27100.99
21:54:05|27101.
21:54:06|27102.04
21:54:07|27103.99
21:54:08|27108.2
21:54:09|27111.99
21:54:10|27123.37
21:54:11|27136.17
21:54:12|27142.12
21:54:13|27146.81
21:54:14|27146.8
21:54:16|27146.8
21:54:16|27144.1
21:54:18|27130.
21:54:19|27123.89
21:54:20|27123.89
21:54:20|27123.37
21:54:22|27122.16
21:54:23|27119.08
21:54:24|27119.08
21:54:25|27119.08
21:54:26|27119.07
21:54:27|27134.97
21:54:28|27134.97
21:54:29|27131.16
21:54:30|27121.67
21:54:31|27115.03
21:54:32|27112.93
21:54:33|27112.79
21:54:34|27112.79
21:54:35|27112.78
21:54:36|27143.6
21:54:36|27151.79
21:54:37|27151.8
21:54:38|27151.79
21:54:39|27152.49
21:54:41|27149.67
21:54:41|27149.67
21:54:43|27149.67
21:54:44|27149.67
21:54:45|27149.67
21:54:46|27147.03
21:54:47|27147.02
21:54:48|27146.45
21:54:49|27145.17
21:54:50|27139.13
21:54:51|27134.79
21:54:52|27134.79
21:54:52|27148.23
21:54:54|27149.66
21:54:55|27149.67
21:54:56|27149.66
21:54:56|27149.66
21:54:58|27149.66
21:54:59|27149.66
21:55:00|27149.67
21:55:01|27149.67
21:55:02|27149.67
21:55:03|27149.66
21:55:03|27149.66
21:55:04|27149.66
21:55:06|27149.66
21:55:07|27149.67
21:55:07|27149.66
21:55:09|27149.67
21:55:10|27149.67
21:55:10|27149.68
21:55:12|27149.67
21:55:13|27149.67
21:55:14|27149.68
21:55:15|27149.68
21:55:16|27149.68
21:55:17|27151.
21:55:18|27151.
21:55:19|27150.99
21:55:21|27151.
21:55:22|27157.66
21:55:23|27162.41
21:55:23|27162.41
21:55:25|27166.2
21:55:25|27170.9
21:55:26|27170.91
21:55:28|27175.64
21:55:28|27177.58
21:55:29|27181.93
21:55:31|27182.95
21:55:31|27184.34
21:55:33|27184.35
21:55:33|27184.35
21:55:35|27191.1
21:55:35|27189.34
21:55:36|27189.35
21:55:38|27189.34
21:55:39|27189.34
21:55:40|27189.35
21:55:40|27184.53
21:55:42|27183.87
21:55:43|27180.87
21:55:44|27180.87
21:55:45|27175.65
21:55:46|27171.93
21:55:46|27166.81
21:55:48|27166.8
21:55:48|27166.81
21:55:50|27166.81
21:55:50|27166.81
21:55:51|27166.81
21:55:52|27180.
21:55:53|27179.99
21:55:54|27180.
21:55:55|27179.99
21:55:57|27179.99
21:55:58|27189.33
21:55:59|27189.33
21:55:59|27196.43
21:56:00|27196.43
21:56:01|27196.43
21:56:03|27203.35
21:56:04|27207.93
21:56:05|27209.12
21:56:06|27209.15
21:56:07|27209.16
21:56:08|27209.15
21:56:09|27211.29
21:56:10|27208.61
21:56:11|27198.27
21:56:12|27192.77
21:56:13|27182.84
21:56:13|27177.47
21:56:15|27177.48
21:56:16|27177.48
21:56:17|27177.47
21:56:19|27177.48
21:56:19|27177.48
21:56:20|27177.47
21:56:21|27177.47
21:56:22|27177.47
21:56:23|27177.48
21:56:25|27189.35
21:56:26|27195.36
21:56:27|27196.31
21:56:28|27196.31
21:56:28|27199.16
21:56:30|27199.15
21:56:30|27199.15
21:56:32|27198.35
21:56:32|27189.35
21:56:33|27182.88
21:56:35|27175.28
21:56:35|27175.28
21:56:36|27175.27
21:56:37|27175.28
21:56:39|27175.28
21:56:39|27175.28
21:56:40|27174.95
21:56:41|27174.95
21:56:43|27174.95
21:56:44|27174.95
21:56:45|27174.95
21:56:45|27174.95
21:56:46|27174.95
21:56:47|27174.95
21:56:48|27174.95
21:56:50|27174.93
21:56:51|27174.91
21:56:51|27172.35
21:56:52|27167.87
21:56:53|27167.63
21:56:54|27166.07
21:56:56|27165.34
21:56:56|27165.33
21:56:57|27164.61
21:56:58|27161.2
21:57:00|27161.19
21:57:00|27161.19
21:57:01|27161.2
21:57:03|27158.5
21:57:04|27158.49
21:57:04|27154.12
21:57:05|27154.13
21:57:06|27153.63
21:57:07|27152.77
21:57:08|27152.76
21:57:09|27151.12
21:57:11|27151.11
21:57:11|27151.11
21:57:12|27151.11
21:57:14|27150.
21:57:14|27150.
21:57:15|27150.
21:57:17|27150.
21:57:18|27151.12
21:57:19|27158.66
21:57:20|27161.67
21:57:21|27161.68
21:57:22|27161.68
21:57:23|27161.67
21:57:24|27161.68
21:57:25|27161.68
21:57:26|27163.16
21:57:27|27163.16
21:57:28|27164.38
21:57:29|27164.38
21:57:30|27167.67
21:57:31|27175.57
21:57:32|27175.57
21:57:33|27175.57
21:57:34|27176.93
21:57:35|27177.84
21:57:36|27177.83
21:57:37|27177.83
21:57:38|27176.05
21:57:39|27165.69
21:57:40|27161.37
21:57:42|27154.43
21:57:42|27154.43
21:57:43|27154.43
21:57:44|27154.43
21:57:45|27152.38
21:57:46|27152.39
21:57:47|27152.39
21:57:48|27152.39
21:57:49|27152.38
21:57:50|27152.38
21:57:51|27152.38
21:57:52|27150.25
21:57:53|27150.01
21:57:54|27150.01
21:57:55|27149.48
21:57:56|27149.47
21:57:57|27149.48
21:57:58|27156.59
21:57:59|27161.15
21:58:00|27163.19
21:58:01|27163.2
21:58:02|27163.2
21:58:03|27163.19
21:58:04|27163.19
21:58:05|27145.01
21:58:06|27145.
21:58:07|27143.28
21:58:08|27142.87
21:58:09|27142.37
21:58:10|27141.78
21:58:11|27141.65
21:58:12|27141.53
21:58:13|27138.14
21:58:14|27138.14
21:58:15|27134.37
21:58:16|27134.37
21:58:17|27134.37
21:58:19|27123.
21:58:20|27123.
21:58:21|27135.09
21:58:22|27115.
21:58:23|27100.
21:58:24|27086.79
21:58:25|27086.77
21:58:26|27086.
21:58:27|27086.01
21:58:28|27086.
21:58:29|27086.01
21:58:30|27086.
21:58:31|27080.
21:58:32|27075.22
21:58:33|27087.62
21:58:34|27101.25
21:58:35|27103.86
21:58:36|27109.72
21:58:37|27120.97
21:58:38|27126.67
21:58:39|27126.99
21:58:40|27126.99
21:58:41|27127.01
21:58:42|27115.92
21:58:43|27105.72
21:58:44|27087.53
21:58:45|27084.39
21:58:46|27081.28
21:58:47|27099.73
21:58:48|27108.98
21:58:50|27116.74
21:58:50|27116.74
21:58:51|27116.74
21:58:52|27115.
21:58:53|27103.75
21:58:54|27103.74
21:58:55|27103.75
21:58:56|27103.75
21:58:57|27110.23
21:58:58|27117.58
21:58:59|27125.41
21:59:00|27127.94
21:59:01|27128.31
21:59:02|27128.32
21:59:03|27128.25
21:59:04|27128.24
21:59:05|27128.24
21:59:06|27117.33
21:59:07|27111.39
21:59:08|27106.71
21:59:09|27099.95
21:59:10|27095.01
21:59:11|27090.
21:59:12|27090.
21:59:13|27090.01
21:59:14|27092.22
21:59:15|27116.86
21:59:16|27118.82
21:59:17|27124.57
21:59:18|27124.57
21:59:20|27124.57
21:59:21|27119.95
21:59:21|27119.94
21:59:23|27119.95
21:59:24|27119.94
21:59:25|27119.95
21:59:26|27117.03
21:59:27|27117.03
21:59:28|27117.04
21:59:29|27117.03
21:59:30|27117.03
21:59:31|27110.19
21:59:32|27110.18
21:59:33|27106.88
21:59:34|27105.22
21:59:35|27105.22
21:59:36|27102.63
21:59:37|27102.29
21:59:38|27102.29
21:59:39|27102.28
21:59:40|27100.
21:59:41|27100.01
21:59:42|27099.19
21:59:43|27099.19
21:59:44|27099.19
21:59:45|27099.19
21:59:46|27099.2
21:59:47|27099.19
21:59:48|27099.2
21:59:49|27099.19
21:59:50|27091.11
21:59:51|27088.72
21:59:52|27089.33
21:59:53|27089.33
21:59:54|27089.32
21:59:55|27089.32
21:59:56|27088.74
21:59:57|27088.75
21:59:58|27088.74
21:59:59|27084.
22:00:00|27083.54
22:00:01|27083.55
22:00:02|27081.68
22:00:03|27080.38
22:00:04|27080.37
22:00:05|27080.
22:00:06|27087.29
22:00:07|27089.32
22:00:08|27089.32
22:00:09|27089.32
22:00:10|27089.32
22:00:11|27089.32
22:00:12|27086.77
22:00:13|27084.13
22:00:14|27084.13
22:00:15|27080.02
22:00:16|27080.02
22:00:17|27080.01
22:00:18|27080.01
22:00:19|27080.01
22:00:21|27080.
22:00:22|27080.
22:00:23|27080.
22:00:24|27080.01
22:00:25|27080.01
22:00:26|27080.01
22:00:27|27080.
22:00:28|27071.97
22:00:29|27071.67
22:00:30|27086.76
22:00:31|27093.86
22:00:32|27098.95
22:00:33|27102.27
22:00:34|27102.28
22:00:35|27102.28
22:00:36|27102.27
22:00:38|27115.
22:00:38|27115.
22:00:39|27115.
22:00:40|27114.99
22:00:41|27121.77
22:00:43|27122.54
22:00:44|27122.53
22:00:45|27122.53
22:00:45|27122.53
22:00:46|27122.53
22:00:48|27121.76
22:00:48|27118.35
22:00:49|27118.36
22:00:50|27118.36
22:00:51|27118.35
22:00:52|27118.35
22:00:53|27118.35
22:00:55|27118.36
22:00:56|27118.36
22:00:56|27111.99
22:00:58|27108.
22:00:59|27102.28
22:01:00|27099.18
22:01:00|27099.18
22:01:01|27100.57
22:01:03|27105.57
22:01:03|27110.07
22:01:05|27113.01
22:01:06|27116.31
22:01:06|27116.3
22:01:07|27116.3
22:01:08|27116.3
22:01:09|27116.3
22:01:10|27111.01
22:01:11|27111.01
22:01:13|27106.31
22:01:13|27090.99
22:01:14|27085.01
22:01:15|27071.67
22:01:16|27079.9
22:01:17|27081.26
22:01:18|27084.2
22:01:19|27084.2
22:01:20|27084.2
22:01:22|27087.57
22:01:23|27084.21
22:01:24|27074.97
22:01:25|27073.37
22:01:26|27073.38
22:01:28|27073.37
22:01:28|27073.38
22:01:29|27073.25
22:01:30|27073.25
22:01:31|27073.11
22:01:32|27081.54
22:01:33|27065.95
22:01:34|27065.91
22:01:35|27065.38
22:01:36|27065.01
22:01:37|27065.01
22:01:38|27065.
22:01:39|27064.89
22:01:40|27064.71
22:01:41|27059.99
22:01:42|27059.99
22:01:44|27059.78
22:01:45|27085.61
22:01:45|27093.82
22:01:46|27093.83
22:01:48|27072.64
22:01:48|27072.64
22:01:50|27072.64
22:01:51|27072.63
22:01:51|27070.16
22:01:53|27069.12
22:01:53|27069.11
22:01:54|27069.12
22:01:55|27069.12
22:01:57|27069.11
22:01:57|27069.11
22:01:59|27069.12
22:02:00|27069.11
22:02:01|27071.11
22:02:01|27075.08
22:02:03|27075.07
22:02:04|27075.08
22:02:05|27083.32
22:02:06|27083.33
22:02:07|27078.18
22:02:07|27078.
22:02:09|27078.
22:02:09|27090.42
22:02:11|27095.57
22:02:11|27095.57
22:02:13|27095.57
22:02:13|27095.57
22:02:14|27095.57
22:02:16|27095.58
22:02:17|27095.57
22:02:17|27095.58
22:02:18|27095.57
22:02:19|27095.58
22:02:21|27095.57
22:02:21|27090.16
22:02:23|27090.16
22:02:24|27090.16
22:02:25|27098.53
22:02:27|27107.98
22:02:28|27107.99
22:02:28|27114.8
22:02:30|27105.78
22:02:31|27105.38
22:02:32|27104.46
22:02:33|27103.79
22:02:34|27103.78
22:02:35|27103.78
22:02:36|27103.78
22:02:37|27103.78
22:02:38|27113.08
22:02:39|27113.07
22:02:39|27113.08
22:02:40|27113.07
22:02:42|27114.
22:02:43|27124.55
22:02:43|27124.55
22:02:45|27124.55
22:02:46|27124.55
22:02:47|27124.55
22:02:48|27125.35
22:02:49|27125.35
22:02:50|27127.
22:02:51|27129.83
22:02:52|27129.83
22:02:53|27129.84
22:02:54|27129.83
22:02:55|27125.63
22:02:56|27125.62
22:02:57|27113.53
22:02:58|27110.01
22:02:59|27110.17
22:03:00|27114.01
22:03:01|27115.16
22:03:02|27108.39
22:03:03|27115.64
22:03:04|27129.83
22:03:05|27130.03
22:03:06|27136.07
22:03:07|27136.24
22:03:08|27131.16
22:03:09|27130.99
22:03:10|27125.02
22:03:11|27130.76
22:03:12|27131.67
22:03:13|27136.62
22:03:14|27136.62
22:03:15|27131.28
22:03:16|27131.28
22:03:17|27131.29
22:03:18|27131.28
22:03:19|27131.28
22:03:20|27124.79
22:03:21|27114.42
22:03:22|27114.42
22:03:23|27130.06
22:03:24|27130.06
22:03:26|27120.04
22:03:26|27118.17
22:03:28|27115.38
22:03:29|27115.37
22:03:29|27115.38
22:03:31|27115.37
22:03:31|27120.8
22:03:33|27120.81
22:03:34|27115.81
22:03:35|27115.58
22:03:35|27115.58
22:03:36|27115.58
22:03:38|27107.68
22:03:38|27106.07
22:03:39|27106.07
22:03:41|27106.07
22:03:42|27106.07
22:03:43|27106.06
22:03:43|27106.07
22:03:45|27106.07
22:03:45|27106.06
22:03:47|27106.06
22:03:48|27106.07
22:03:49|27106.06
22:03:49|27106.07
22:03:50|27106.07
22:03:51|27109.04
22:03:53|27112.25
22:03:54|27112.25
22:03:55|27112.26
22:03:55|27112.26
22:03:57|27112.26
22:03:57|27109.63
22:03:59|27104.67
22:04:00|27100.
22:04:00|27100.01
22:04:01|27100.01
22:04:02|27100.
22:04:03|27100.
22:04:04|27104.58
22:04:06|27098.17
22:04:06|27098.17
22:04:07|27098.16
22:04:08|27104.66
22:04:09|27108.48
22:04:10|27119.99
22:04:11|27119.99
22:04:12|27122.16
22:04:13|27123.52
22:04:14|27123.52
22:04:15|27121.55
22:04:16|27131.2
22:04:18|27134.98
22:04:18|27122.77
22:04:19|27120.01
22:04:21|27120.24
22:04:21|27119.86
22:04:23|27119.86
22:04:23|27122.25
22:04:24|27122.56
22:04:26|27124.1
22:04:27|27119.67
22:04:29|27119.67
22:04:30|27119.67
22:04:30|27119.67
22:04:32|27119.71
22:04:33|27119.71
22:04:34|27119.72
22:04:35|27119.72
22:04:36|27122.39
22:04:37|27122.39
22:04:38|27122.39
22:04:38|27129.49
22:04:40|27131.33
22:04:40|27131.33
22:04:41|27131.33
22:04:43|27131.33
22:04:44|27131.33
22:04:45|27131.33
22:04:46|27133.98
22:04:47|27135.05
22:04:48|27135.05
22:04:49|27135.05
22:04:50|27135.34
22:04:51|27135.35
22:04:52|27136.62
22:04:53|27136.17
22:04:54|27136.16
22:04:54|27136.16
22:04:56|27136.16
22:04:56|27136.17
22:04:58|27136.62
22:04:59|27136.63
22:05:00|27136.63
22:05:01|27136.63
22:05:02|27136.62
22:05:03|27139.99
22:05:04|27140.
22:05:05|27140.
22:05:06|27140.48
22:05:07|27146.21
22:05:09|27146.2
22:05:09|27146.2
22:05:10|27146.21
22:05:11|27146.25
22:05:12|27146.35
22:05:13|27146.36
22:05:14|27137.63
22:05:15|27136.17
22:05:16|27136.17
22:05:17|27136.17
22:05:18|27136.17
22:05:19|27135.
22:05:20|27133.98
22:05:21|27132.65
22:05:22|27132.64
22:05:23|27132.65
22:05:25|27132.64
22:05:26|27129.81
22:05:27|27129.06
22:05:28|27123.5
22:05:29|27123.51
22:05:30|27123.5
22:05:31|27122.92
22:05:32|27121.92
22:05:33|27122.38
22:05:34|27125.22
22:05:35|27125.21
22:05:36|27125.21
22:05:37|27121.77
22:05:38|27119.38
22:05:39|27115.48
22:05:40|27115.47
22:05:41|27115.48
22:05:42|27115.47
22:05:43|27115.48
22:05:44|27125.19
22:05:45|27125.2
22:05:46|27125.19
22:05:47|27125.19
22:05:48|27125.19
22:05:49|27130.49
22:05:50|27130.
22:05:51|27125.18
22:05:52|27125.18
22:05:53|27120.
22:05:54|27120.01
22:05:55|27120.01
22:05:56|27120.01
22:05:57|27125.43
22:05:58|27134.59
22:05:59|27135.73
22:06:00|27129.26
22:06:01|27129.26
22:06:02|27129.25
22:06:03|27129.25
22:06:04|27122.01
22:06:05|27124.55
22:06:06|27134.4
22:06:07|27134.39
22:06:08|27134.39
22:06:09|27134.4
22:06:10|27147.97
22:06:11|27149.41
22:06:12|27149.41
22:06:13|27149.41
22:06:14|27149.41
22:06:15|27147.92
22:06:16|27142.47
22:06:17|27141.58
22:06:18|27148.32
22:06:19|27149.4
22:06:20|27149.99
22:06:21|27149.99
22:06:22|27150.
22:06:23|27150.05
22:06:24|27156.84
22:06:25|27162.36
22:06:26|27162.35
22:06:27|27166.06
22:06:29|27164.57
22:06:29|27164.57
22:06:31|27159.44
22:06:31|27159.45
22:06:32|27159.45
22:06:33|27159.44
22:06:35|27160.31
22:06:35|27160.32
22:06:37|27160.31
22:06:38|27160.31
22:06:39|27170.
22:06:40|27168.66
22:06:41|27168.66
22:06:43|27168.66
22:06:43|27168.66
22:06:44|27168.66
22:06:45|27175.05
22:06:46|27173.55
22:06:47|27170.4
22:06:48|27170.39
22:06:49|27170.39
22:06:50|27170.4
22:06:52|27170.39
22:06:52|27170.4
22:06:53|27170.4
22:06:54|27164.3
22:06:56|27164.3
22:06:56|27164.57
22:06:58|27164.57
22:06:58|27164.57
22:06:59|27164.57
22:07:00|27164.58
22:07:02|27164.57
22:07:03|27164.57
22:07:04|27164.58
22:07:04|27164.58
22:07:05|27161.95
22:07:06|27159.44
22:07:07|27162.99
22:07:09|27162.99
22:07:09|27164.22
22:07:10|27169.99
22:07:11|27174.47
22:07:12|27174.48
22:07:14|27174.47
22:07:15|27183.43
22:07:15|27184.56
22:07:16|27184.55
22:07:17|27189.47
22:07:18|27189.47
22:07:19|27183.88
22:07:21|27177.23
22:07:22|27177.57
22:07:22|27177.57
22:07:23|27178.19
22:07:25|27180.93
22:07:25|27174.97
22:07:26|27174.96
22:07:28|27168.76
22:07:29|27170.48
22:07:30|27170.49
22:07:31|27170.49
22:07:32|27170.49
22:07:33|27170.49
22:07:34|27170.48
22:07:35|27170.48
22:07:36|27170.48
22:07:38|27166.93
22:07:38|27166.93
22:07:39|27166.94
22:07:40|27166.93
22:07:41|27166.93
22:07:42|27166.93
22:07:43|27166.93
22:07:44|27166.94
22:07:45|27166.93
22:07:46|27166.94
22:07:47|27166.93
22:07:49|27166.94
22:07:50|27166.94
22:07:51|27166.93
22:07:51|27166.77
22:07:52|27160.82
22:07:53|27160.01
22:07:54|27160.01
22:07:56|27160.01
22:07:56|27160.
22:07:57|27160.01
22:07:58|27160.01
22:08:00|27160.01
22:08:00|27160.01
22:08:01|27160.01
22:08:03|27155.78
22:08:03|27155.
22:08:04|27166.13
22:08:06|27166.94
22:08:07|27166.67
22:08:07|27166.66
22:08:08|27166.8
22:08:09|27166.81
22:08:10|27166.8
22:08:11|27166.93
22:08:12|27166.94
22:08:13|27166.93
22:08:14|27166.94
22:08:15|27166.93
22:08:16|27181.41
22:08:17|27181.42
22:08:19|27181.41
22:08:19|27181.41
22:08:20|27173.85
22:08:21|27172.5
22:08:23|27172.5
22:08:23|27172.5
22:08:24|27172.5
22:08:25|27178.1
22:08:26|27181.99
22:08:27|27181.99
22:08:29|27181.99
22:08:30|27181.99
22:08:32|27181.99
22:08:32|27181.99
22:08:33|27181.99
22:08:35|27188.24
22:08:35|27188.25
22:08:36|27188.28
22:08:37|27188.28
22:08:38|27188.29
22:08:40|27188.29
22:08:40|27188.28
22:08:42|27188.28
22:08:42|27188.29
22:08:44|27189.33
22:08:44|27183.41
22:08:46|27183.41
22:08:46|27185.96
22:08:48|27185.96
22:08:49|27185.95
22:08:50|27185.95
22:08:51|27183.89
22:08:52|27184.77
22:08:53|27184.78
22:08:54|27184.77
22:08:55|27184.77
22:08:56|27180.
22:08:57|27178.32
22:08:58|27184.78
22:08:59|27191.94
22:09:00|27191.93
22:09:01|27191.93
22:09:02|27191.93
22:09:03|27191.26
22:09:04|27183.9
22:09:05|27188.95
22:09:06|27190.2
22:09:07|27191.99
22:09:08|27191.99
22:09:09|27191.98
22:09:10|27191.99
22:09:11|27191.99
22:09:12|27191.99
22:09:13|27191.99
22:09:14|27191.99
22:09:15|27191.99
22:09:16|27191.99
22:09:17|27191.99
22:09:18|27192.66
22:09:19|27192.66
22:09:20|27192.66
22:09:21|27192.66
22:09:22|27192.66
22:09:23|27192.49
22:09:24|27192.
22:09:25|27191.97
22:09:26|27187.22
22:09:27|27188.13
22:09:28|27188.13
22:09:29|27188.13
22:09:31|27188.13
22:09:32|27188.13
22:09:33|27188.14
22:09:33|27188.14
22:09:35|27188.14
22:09:36|27188.14
22:09:37|27188.13
22:09:38|27188.14
22:09:39|27193.99
22:09:40|27193.99
22:09:41|27193.99
22:09:42|27193.99
22:09:43|27194.
22:09:44|27193.99
22:09:45|27193.99
22:09:46|27193.99
22:09:47|27194.
22:09:48|27193.99
22:09:48|27193.99
22:09:50|27193.99
22:09:51|27193.99
22:09:52|27188.09
22:09:53|27187.79
22:09:54|27187.78
22:09:55|27187.04
22:09:56|27187.01
22:09:57|27187.01
22:09:58|27187.01
22:09:59|27181.84
22:10:00|27182.1
22:10:01|27178.09
22:10:02|27178.09
22:10:03|27178.1
22:10:04|27178.53
22:10:05|27178.54
22:10:06|27178.54
22:10:07|27178.48
22:10:08|27178.54
22:10:08|27175.77
22:10:09|27175.04
22:10:11|27175.04
22:10:11|27175.04
22:10:13|27173.44
22:10:14|27174.42
22:10:14|27179.35
22:10:15|27179.35
22:10:17|27179.36
22:10:18|27179.36
22:10:19|27179.36
22:10:20|27179.35
22:10:21|27179.36
22:10:22|27176.42
22:10:22|27176.12
22:10:24|27176.11
22:10:25|27176.12
22:10:26|27176.12
22:10:27|27176.17
22:10:27|27176.18
22:10:29|27176.18
22:10:30|27177.51
22:10:31|27183.95
22:10:32|27183.95
22:10:33|27183.95
22:10:34|27183.95
22:10:36|27187.73
22:10:37|27185.02
22:10:38|27185.03
22:10:38|27184.3
22:10:40|27180.02
22:10:41|27180.03
22:10:41|27180.02
22:10:42|27176.17
22:10:43|27175.4
22:10:45|27175.09
22:10:46|27175.08
22:10:47|27175.08
22:10:48|27175.08
22:10:49|27175.08
22:10:50|27174.67
22:10:50|27170.
22:10:52|27170.01
22:10:53|27170.01
22:10:54|27170.01
22:10:55|27170.01
22:10:56|27170.01
22:10:57|27170.
22:10:58|27170.01
22:10:58|27170.01
22:11:00|27170.
22:11:01|27170.
22:11:02|27170.01
22:11:03|27170.01
22:11:03|27171.01
22:11:05|27171.01
22:11:06|27171.02
22:11:06|27171.01
22:11:08|27165.02
22:11:10|27165.01
22:11:10|27165.02
22:11:11|27165.01
22:11:12|27165.01
22:11:13|27165.02
22:11:14|27165.01
22:11:15|27165.02
22:11:16|27165.48
22:11:17|27168.78
22:11:18|27168.78
22:11:19|27168.78
22:11:20|27168.78
22:11:21|27165.18
22:11:22|27165.19
22:11:23|27165.18
22:11:24|27165.18
22:11:25|27165.18
22:11:26|27161.35
22:11:27|27161.36
22:11:28|27161.35
22:11:29|27161.35
22:11:30|27161.35
22:11:32|27161.36
22:11:33|27161.36
22:11:34|27161.36
22:11:35|27161.35
22:11:36|27154.89
22:11:37|27152.94
22:11:38|27152.95
22:11:39|27152.94
22:11:40|27152.94
22:11:41|27152.95
22:11:42|27152.94
22:11:43|27152.95
22:11:44|27152.95
22:11:45|27152.94
22:11:46|27152.95
22:11:47|27152.94
22:11:48|27132.77
22:11:49|27132.77
22:11:50|27137.32
22:11:51|27139.98
22:11:52|27139.98
22:11:53|27139.98
22:11:54|27139.99
22:11:55|27139.98
22:11:56|27139.98
22:11:57|27139.99
22:11:58|27139.98
22:11:59|27139.98
22:12:00|27139.99
22:12:01|27139.99
22:12:03|27139.98
22:12:03|27138.77
22:12:04|27132.78
22:12:05|27131.98
22:12:06|27131.97
22:12:07|27130.
22:12:08|27121.35
22:12:09|27121.35
22:12:10|27121.34
22:12:11|27121.34
22:12:12|27121.34
22:12:13|27121.35
22:12:14|27121.34
22:12:15|27121.34
22:12:16|27120.
22:12:17|27118.61
22:12:18|27115.61
22:12:19|27112.26
22:12:21|27112.26
22:12:21|27112.25
22:12:22|27112.26
22:12:23|27110.4
22:12:24|27105.57
22:12:25|27105.56
22:12:26|27105.57
22:12:27|27105.56
22:12:28|27105.54
22:12:29|27105.55
22:12:30|27105.54
22:12:31|27105.47
22:12:32|27105.48
22:12:34|27105.85
22:12:34|27105.85
22:12:36|27097.62
22:12:37|27098.47
22:12:38|27099.29
22:12:39|27099.51
22:12:40|27099.51
22:12:41|27098.48
22:12:41|27098.48
22:12:43|27098.47
22:12:44|27098.47
22:12:45|27098.48
22:12:46|27098.48
22:12:47|27098.47
22:12:48|27098.48
22:12:49|27098.47
22:12:50|27099.49
22:12:50|27099.49
22:12:52|27099.5
22:12:53|27097.83
22:12:53|27093.14
22:12:55|27093.14
22:12:56|27093.14
22:12:57|27093.14
22:12:58|27093.14
22:12:59|27093.14
22:13:00|27093.14
22:13:01|27093.14
22:13:02|27093.58
22:13:03|27085.24
22:13:04|27084.33
22:13:05|27083.34
22:13:05|27083.34
22:13:06|27083.33
22:13:07|27083.34
22:13:09|27083.34
22:13:10|27090.27
22:13:11|27090.28
22:13:12|27090.28
22:13:13|27090.27
22:13:14|27090.27
22:13:15|27090.28
22:13:15|27090.3
22:13:17|27093.14
22:13:18|27093.14
22:13:18|27093.14
22:13:19|27093.36
22:13:21|27093.36
22:13:22|27093.36
22:13:23|27093.35
22:13:24|27093.35
22:13:24|27093.36
22:13:26|27093.36
22:13:26|27093.35
22:13:27|27090.29
22:13:29|27090.28
22:13:30|27090.28
22:13:30|27090.53
22:13:32|27090.31
22:13:33|27090.3
22:13:34|27090.29
22:13:35|27090.29
22:13:36|27090.29
22:13:38|27090.29
22:13:39|27090.29
22:13:40|27091.49
22:13:41|27091.59
22:13:42|27091.59
22:13:43|27091.59
22:13:44|27091.58
22:13:44|27091.59
22:13:46|27091.58
22:13:47|27091.58
22:13:48|27091.59
22:13:49|27091.58
22:13:50|27091.63
22:13:50|27099.12
22:13:51|27099.21
22:13:52|27099.2
22:13:53|27099.21
22:13:55|27099.21
22:13:56|27099.21
22:13:56|27099.21
22:13:58|27105.54
22:13:58|27105.53
22:14:00|27105.54
22:14:01|27105.53
22:14:01|27105.54
22:14:03|27105.54
22:14:03|27105.54
22:14:04|27105.54
22:14:05|27105.54
22:14:06|27105.54
22:14:07|27105.53
22:14:09|27105.54
22:14:09|27110.29
22:14:10|27110.29
22:14:12|27110.3
22:14:13|27110.3
22:14:13|27110.3
22:14:14|27110.29
22:14:16|27110.3
22:14:16|27110.29
22:14:18|27101.74
22:14:18|27101.74
22:14:19|27101.74
22:14:20|27101.74
22:14:21|27101.73
22:14:22|27101.73
22:14:24|27101.74
22:14:24|27101.74
22:14:25|27101.74
22:14:26|27101.74
22:14:27|27101.74
22:14:28|27101.73
22:14:29|27101.74
22:14:30|27101.74
22:14:31|27101.74
22:14:32|27101.74
22:14:33|27101.74
22:14:35|27101.73
22:14:36|27101.85
22:14:38|27101.84
22:14:39|27101.85
22:14:40|27102.91
22:14:41|27102.84
22:14:42|27102.84
22:14:43|27102.83
22:14:44|27102.83
22:14:45|27102.83
22:14:46|27102.84
22:14:47|27102.84
22:14:48|27113.67
22:14:49|27118.41
22:14:50|27121.53
22:14:51|27121.54
22:14:52|27121.53
22:14:53|27120.59
22:14:53|27120.58
22:14:55|27120.59
22:14:56|27120.58
22:14:57|27120.59
22:14:58|27120.58
22:14:59|27116.88
22:15:00|27116.9
22:15:01|27116.9
22:15:02|27116.9
22:15:03|27112.38
22:15:04|27112.38
22:15:05|27112.38
22:15:06|27106.68
22:15:07|27106.68
22:15:08|27106.68
22:15:09|27106.48
22:15:10|27106.48
22:15:11|27106.5
22:15:12|27106.49
22:15:13|27102.
22:15:14|27102.
22:15:15|27102.
22:15:16|27102.01
22:15:17|27102.
22:15:18|27102.
22:15:19|27102.
22:15:20|27102.
22:15:21|27095.7
22:15:22|27093.17
22:15:22|27093.16
22:15:24|27093.16
22:15:25|27093.16
22:15:26|27092.48
22:15:27|27092.49
22:15:28|27092.49
22:15:29|27092.48
22:15:29|27090.28
22:15:31|27090.28
22:15:31|27090.27
22:15:33|27090.28
22:15:34|27090.27
22:15:34|27090.28
22:15:36|27093.12
22:15:37|27093.12
22:15:39|27093.12
22:15:39|27093.11
22:15:40|27093.12
22:15:41|27093.11
22:15:42|27093.12
22:15:43|27093.11
22:15:44|27093.11
22:15:45|27093.12
22:15:46|27093.11
22:15:47|27093.11
22:15:48|27095.55
22:15:49|27095.55
22:15:50|27095.55
22:15:51|27090.27
22:15:52|27090.28
22:15:53|27090.28
22:15:54|27090.28
22:15:55|27090.27
22:15:56|27090.27
22:15:57|27090.28
22:15:58|27090.28
22:15:59|27090.27
22:16:00|27090.27
22:16:01|27090.28
22:16:02|27090.28
22:16:03|27090.28
22:16:04|27090.28
22:16:05|27090.56
22:16:06|27089.95
22:16:07|27089.95
22:16:08|27089.96
22:16:09|27087.14
22:16:10|27086.81
22:16:11|27083.35
22:16:12|27083.35
22:16:13|27083.34
22:16:14|27083.18
22:16:15|27082.64
22:16:16|27082.57
22:16:17|27082.57
22:16:18|27082.56
22:16:19|27082.54
22:16:20|27082.53
22:16:21|27081.71
22:16:22|27081.7
22:16:23|27081.75
22:16:24|27083.76
22:16:25|27083.76
22:16:26|27083.76
22:16:27|27083.75
22:16:28|27083.76
22:16:29|27090.67
22:16:30|27092.11
22:16:31|27088.81
22:16:32|27088.82
22:16:33|27088.81
22:16:34|27088.81
22:16:35|27088.61
22:16:37|27083.53
22:16:38|27083.53
22:16:39|27083.52
22:16:40|27078.01
22:16:40|27081.56
22:16:42|27081.57
22:16:43|27081.57
22:16:44|27081.56
22:16:45|27081.56
22:16:46|27079.
22:16:47|27079.01
22:16:48|27079.
22:16:49|27079.01
22:16:50|27078.74
22:16:51|27078.74
22:16:53|27075.09
22:16:53|27074.88
22:16:54|27074.89
22:16:56|27074.89
22:16:56|27074.89
22:16:57|27074.88
22:16:58|27074.89
22:16:59|27075.65
22:17:00|27069.8
22:17:02|27069.8
22:17:02|27069.81
22:17:04|27069.81
22:17:05|27069.8
22:17:06|27069.81
22:17:06|27069.8
22:17:07|27069.8
22:17:08|27069.8
22:17:09|27069.81
22:17:11|27069.81
22:17:12|27069.81
22:17:13|27073.87
22:17:14|27074.42
22:17:15|27074.97
22:17:16|27095.01
22:17:17|27095.01
22:17:18|27095.01
22:17:19|27095.01
22:17:20|27094.74
22:17:21|27094.73
22:17:22|27094.74
22:17:23|27094.74
22:17:24|27094.74
22:17:25|27094.74
22:17:26|27094.74
22:17:27|27099.99
22:17:28|27100.
22:17:29|27100.
22:17:30|27100.
22:17:31|27100.
22:17:32|27099.99
22:17:33|27099.99
22:17:34|27100.
22:17:35|27100.
22:17:36|27099.98
22:17:37|27097.54
22:17:39|27094.77
22:17:39|27094.77
22:17:40|27094.78
22:17:41|27094.65
22:17:43|27094.65
22:17:44|27094.64
22:17:45|27093.91
22:17:46|27093.91
22:17:47|27093.92
22:17:48|27099.98
22:17:49|27099.97
22:17:49|27099.97
22:17:51|27099.97
22:17:52|27099.97
22:17:52|27099.98
22:17:54|27099.97
22:17:54|27099.98
22:17:56|27099.97
22:17:56|27099.98
22:17:57|27099.99
22:17:58|27099.99
22:18:00|27099.99
22:18:00|27100.14
22:18:01|27100.06
22:18:03|27100.07
22:18:03|27097.98
22:18:04|27095.88
22:18:05|27095.87
22:18:06|27095.88
22:18:08|27095.88
22:18:08|27095.88
22:18:09|27095.88
22:18:10|27095.87
22:18:12|27095.88
22:18:13|27095.88
22:18:13|27095.88
22:18:14|27095.88
22:18:15|27095.88
22:18:17|27099.
22:18:18|27101.27
22:18:19|27101.28
22:18:20|27101.28
22:18:21|27101.28
22:18:21|27101.27
22:18:23|27101.27
22:18:23|27104.61
22:18:25|27104.61
22:18:25|27104.62
22:18:26|27104.61
22:18:27|27104.61
22:18:28|27104.61
22:18:30|27103.92
22:18:30|27103.92
22:18:31|27103.93
22:18:32|27103.92
22:18:33|27099.96
22:18:35|27099.85
22:18:36|27099.86
22:18:36|27099.86
22:18:37|27099.86
22:18:38|27099.85
22:18:40|27099.86
22:18:41|27100.29
22:18:42|27100.29
22:18:43|27104.61
22:18:44|27104.62
22:18:45|27104.62
22:18:46|27104.61
22:18:47|27104.61
22:18:48|27104.62
22:18:50|27101.13
22:18:51|27100.83
22:18:51|27100.84
22:18:52|27100.84
22:18:54|27100.83
22:18:54|27099.01
22:18:55|27099.01
22:18:56|27099.
22:18:58|27099.
22:18:58|27099.
22:18:59|27099.
22:19:01|27101.67
22:19:01|27101.68
22:19:02|27101.67
22:19:04|27101.67
22:19:04|27105.56
22:19:06|27106.48
22:19:06|27108.33
22:19:07|27112.48
22:19:08|27112.47
22:19:09|27112.47
22:19:11|27112.47
22:19:12|27112.47
22:19:12|27112.55
22:19:13|27112.4
22:19:14|27112.41
22:19:15|27112.4
22:19:16|27112.4
22:19:17|27111.07
22:19:19|27111.08
22:19:19|27111.07
22:19:20|27111.08
22:19:22|27111.07
22:19:22|27109.16
22:19:24|27107.98
22:19:24|27104.62
22:19:25|27104.61
22:19:26|27104.62
22:19:27|27104.61
22:19:29|27104.61
22:19:29|27104.62
22:19:30|27104.62
22:19:31|27104.61
22:19:33|27104.61
22:19:34|27105.35
22:19:34|27105.35
22:19:35|27105.35
22:19:36|27105.35
22:19:38|27105.36
22:19:39|27105.35
22:19:40|27105.36
22:19:41|27105.36
22:19:42|27105.35
22:19:43|27105.35
22:19:44|27105.35
22:19:45|27105.35
22:19:47|27105.36
22:19:47|27109.4
22:19:48|27109.6
22:19:50|27111.61
22:19:51|27111.62
22:19:52|27111.62
22:19:53|27111.8
22:19:54|27111.8
22:19:54|27111.81
22:19:55|27111.81
22:19:56|27120.25
22:19:58|27124.49
22:19:58|27125.
22:20:00|27125.
22:20:01|27125.
22:20:02|27125.
22:20:03|27125.01
22:20:04|27125.01
22:20:05|27126.27
22:20:06|27128.02
22:20:07|27128.02
22:20:08|27128.03
22:20:09|27128.03
22:20:10|27134.65
22:20:11|27134.65
22:20:12|27134.65
22:20:13|27134.65
22:20:14|27131.53
22:20:15|27139.17
22:20:16|27139.17
22:20:17|27139.17
22:20:18|27141.05
22:20:19|27141.06
22:20:20|27142.4
22:20:21|27144.26
22:20:22|27144.25
22:20:23|27144.25
22:20:24|27146.08
22:20:25|27146.08
22:20:26|27146.08
22:20:27|27146.1
22:20:28|27146.1
22:20:29|27144.98
22:20:30|27150.
22:20:31|27150.
22:20:32|27149.99
22:20:33|27149.99
22:20:34|27149.99
22:20:35|27150.
22:20:36|27150.25
22:20:37|27150.24
22:20:38|27150.25
22:20:40|27150.25
22:20:41|27150.25
22:20:42|27150.24
22:20:43|27150.24
22:20:44|27150.25
22:20:45|27150.25
22:20:46|27150.24
22:20:47|27150.25
22:20:48|27150.24
22:20:49|27144.27
22:20:50|27144.27
22:20:51|27144.27
22:20:52|27144.26
22:20:53|27144.26
22:20:54|27144.27
22:20:55|27144.26
22:20:56|27144.
22:20:58|27144.
22:20:58|27143.99
22:20:59|27143.98
22:21:01|27143.98
22:21:01|27143.99
22:21:02|27143.98
22:21:03|27151.04
22:21:04|27151.08
22:21:06|27151.26
22:21:07|27153.54
22:21:07|27153.55
22:21:08|27153.54
22:21:09|27152.34
22:21:10|27148.19
22:21:11|27148.14
22:21:13|27148.57
22:21:13|27148.57
22:21:14|27151.56
22:21:15|27151.56
22:21:17|27151.57
22:21:18|27151.56
22:21:18|27151.57
22:21:20|27151.56
22:21:20|27151.56
22:21:21|27151.56
22:21:23|27151.56
22:21:23|27150.9
22:21:25|27150.89
22:21:25|27150.9
22:21:26|27150.9
22:21:28|27150.89
22:21:28|27150.9
22:21:29|27150.9
22:21:30|27148.67
22:21:31|27148.56
22:21:32|27148.67
22:21:33|27148.68
22:21:34|27148.96
22:21:35|27148.96
22:21:36|27147.92
22:21:38|27147.88
22:21:38|27147.87
22:21:39|27147.87
22:21:41|27147.88
22:21:42|27147.87
22:21:44|27147.87
22:21:44|27147.93
22:21:45|27147.93
22:21:46|27149.77
22:21:47|27151.25
22:21:48|27151.26
22:21:49|27151.26
22:21:50|27151.25
22:21:51|27151.26
22:21:52|27145.17
22:21:53|27145.18
22:21:54|27145.36
22:21:55|27145.36
22:21:56|27135.11
22:21:57|27134.65
22:21:58|27134.66
22:21:59|27134.66
22:22:00|27134.66
22:22:01|27135.1
22:22:02|27135.09
22:22:03|27135.09
22:22:04|27135.1
22:22:06|27134.66
22:22:07|27134.66
22:22:08|27134.66
22:22:08|27135.1
22:22:09|27135.1
22:22:10|27135.1
22:22:11|27135.1
22:22:13|27135.11
22:22:14|27135.11
22:22:15|27135.1
22:22:16|27135.1
22:22:17|27166.49
22:22:18|27166.49
22:22:19|27166.49
22:22:20|27166.49
22:22:21|27167.24
22:22:22|27167.24
22:22:23|27167.24
22:22:24|27167.25
22:22:25|27167.24
22:22:26|27166.78
22:22:26|27166.79
22:22:28|27168.19
22:22:29|27168.19
22:22:30|27168.2
22:22:31|27168.69
22:22:32|27171.06
22:22:33|27171.06
22:22:33|27170.02
22:22:34|27169.93
22:22:36|27169.93
22:22:37|27169.93
22:22:38|27169.94
22:22:38|27169.94
22:22:40|27169.93
22:22:40|27169.93
22:22:42|27169.27
22:22:43|27169.26
22:22:44|27169.26
22:22:46|27169.26
22:22:46|27169.27
22:22:47|27180.35
22:22:48|27180.35
22:22:50|27184.64
22:22:51|27184.64
22:22:51|27184.65
22:22:53|27184.64
22:22:54|27184.64
22:22:55|27184.64
22:22:56|27184.64
22:22:57|27184.65
22:22:57|27184.64
22:22:59|27184.64
22:22:59|27184.65
22:23:01|27184.65
22:23:02|27182.34
22:23:03|27182.34
22:23:04|27182.34
22:23:05|27182.34
22:23:06|27184.18
22:23:07|27184.04
22:23:08|27184.03
22:23:09|27184.03
22:23:10|27184.32
22:23:11|27184.31
22:23:12|27184.31
22:23:13|27184.32
22:23:14|27192.81
22:23:15|27192.81
22:23:16|27192.81
22:23:17|27192.81
22:23:18|27192.81
22:23:19|27192.81
22:23:20|27192.81
22:23:21|27192.81
22:23:22|27195.28
22:23:23|27193.
22:23:24|27193.
22:23:25|27193.01
22:23:26|27192.83
22:23:27|27185.84
22:23:28|27185.84
22:23:29|27185.84
22:23:30|27185.83
22:23:31|27185.83
22:23:32|27185.82
22:23:33|27185.82
22:23:34|27185.82
22:23:35|27185.83
22:23:36|27186.59
22:23:37|27186.58
22:23:38|27186.58
22:23:39|27186.58
22:23:40|27186.58
22:23:41|27186.59
22:23:42|27186.58
22:23:43|27186.58
22:23:45|27186.58
22:23:45|27186.58
22:23:47|27186.59
22:23:48|27186.58
22:23:49|27188.99
22:23:50|27188.37
22:23:51|27188.36
22:23:52|27186.58
22:23:53|27186.58
22:23:53|27186.58
22:23:55|27186.58
22:23:56|27186.58
22:23:57|27186.58
22:23:58|27186.59
22:23:59|27186.59
22:24:00|27186.59
22:24:01|27186.59
22:24:02|27186.58
22:24:03|27180.
22:24:04|27176.76
22:24:05|27176.76
22:24:06|27176.76
22:24:06|27176.76
22:24:08|27176.77
22:24:08|27174.
22:24:09|27171.93
22:24:11|27171.92
22:24:12|27171.89
22:24:13|27168.97
22:24:14|27168.98
22:24:15|27168.97
22:24:16|27168.97
22:24:17|27168.97
22:24:18|27168.98
22:24:19|27168.97
22:24:20|27168.97
22:24:21|27168.97
22:24:22|27168.97
22:24:23|27168.97
22:24:23|27168.97
22:24:25|27168.97
22:24:25|27168.98
22:24:27|27166.49
22:24:28|27166.5
22:24:29|27166.49
22:24:30|27166.5
22:24:31|27166.49
22:24:31|27165.01
22:24:33|27163.34
22:24:34|27163.33
22:24:35|27163.33
22:24:36|27163.33
22:24:37|27163.33
22:24:38|27163.33
22:24:39|27163.33
22:24:40|27163.34
22:24:40|27163.34
22:24:42|27168.39
22:24:43|27168.4
22:24:44|27168.4
22:24:45|27167.99
22:24:47|27168.
22:24:48|27167.99
22:24:49|27168.
22:24:50|27167.99
22:24:51|27167.99
22:24:52|27168.
22:24:53|27167.99
22:24:53|27167.99
22:24:54|27167.99
22:24:55|27168.
22:24:57|27168.
22:24:58|27168.
22:24:58|27167.99
22:24:59|27167.99
22:25:00|27167.99
22:25:02|27164.
22:25:02|27164.
22:25:03|27163.33
22:25:05|27150.28
22:25:05|27150.56
22:25:07|27150.55
22:25:07|27152.61
22:25:08|27153.02
22:25:09|27153.01
22:25:10|27153.01
22:25:11|27153.01
22:25:13|27153.02
22:25:13|27153.01
22:25:14|27146.66
22:25:16|27146.65
22:25:16|27146.66
22:25:18|27146.48
22:25:19|27146.49
22:25:20|27146.48
22:25:21|27146.48
22:25:22|27150.55
22:25:23|27150.56
22:25:24|27146.83
22:25:25|27146.83
22:25:26|27146.83
22:25:26|27146.83
22:25:28|27146.83
22:25:28|27146.83
22:25:30|27146.83
22:25:31|27147.
22:25:32|27147.27
22:25:33|27147.27
22:25:34|27147.26
22:25:34|27147.26
22:25:36|27147.26
22:25:36|27147.26
22:25:38|27147.26
22:25:38|27147.26
22:25:39|27147.26
22:25:41|27147.27
22:25:42|27147.27
22:25:43|27147.56
22:25:44|27147.56
22:25:45|27147.55
22:25:47|27147.55
22:25:47|27147.55
22:25:48|27146.83
22:25:49|27146.83
22:25:50|27146.84
22:25:51|27146.84
22:25:52|27146.84
22:25:53|27146.83
22:25:54|27146.83
22:25:55|27146.86
22:25:56|27146.87
22:25:57|27146.87
22:25:58|27146.87
22:25:59|27149.23
22:26:00|27149.4
22:26:01|27149.39
22:26:02|27149.4
22:26:03|27149.39
22:26:04|27149.39
22:26:05|27149.4
22:26:06|27149.4
22:26:07|27149.4
22:26:08|27160.
22:26:09|27161.01
22:26:10|27161.
22:26:11|27161.
22:26:12|27161.
22:26:13|27161.01
22:26:14|27161.01
22:26:15|27161.
22:26:16|27161.01
22:26:17|27161.
22:26:18|27161.01
22:26:20|27161.
22:26:21|27160.
22:26:21|27159.04
22:26:22|27159.42
22:26:23|27159.41
22:26:25|27159.41
22:26:25|27159.42
22:26:26|27159.42
22:26:27|27159.42
22:26:29|27159.42
22:26:29|27159.42
22:26:30|27159.41
22:26:31|27159.42
22:26:33|27160.04
22:26:33|27160.05
22:26:34|27159.27
22:26:35|27159.28
22:26:37|27159.28
22:26:38|27159.28
22:26:38|27159.27
22:26:39|27159.28
22:26:41|27159.28
22:26:41|27159.28
22:26:43|27159.28
22:26:44|27159.27
22:26:44|27159.27
22:26:46|27159.28
22:26:47|27159.28
22:26:48|27159.28
22:26:49|27159.27
22:26:50|27159.28
22:26:51|27159.27
22:26:53|27159.44
22:26:53|27159.44
22:26:54|27159.43
22:26:55|27163.82
22:26:56|27163.82
22:26:57|27163.83
22:26:58|27163.83
22:26:59|27163.82
22:27:00|27163.82
22:27:01|27164.53
22:27:02|27166.77
22:27:03|27166.77
22:27:04|27166.77
22:27:05|27169.05
22:27:06|27171.39
22:27:07|27171.38
22:27:08|27171.38
22:27:10|27171.39
22:27:11|27171.38
22:27:12|27170.99
22:27:12|27170.99
22:27:14|27178.7
22:27:15|27178.71
22:27:16|27178.7
22:27:17|27178.71
22:27:18|27178.71
22:27:19|27178.7
22:27:20|27178.7
22:27:21|27178.7
22:27:22|27178.7
22:27:23|27175.54
22:27:23|27175.54
22:27:25|27175.54
22:27:26|27175.53
22:27:27|27175.53
22:27:28|27175.53
22:27:28|27175.53
22:27:30|27175.53
22:27:30|27168.52
22:27:32|27168.53
22:27:33|27168.53
22:27:34|27168.52
22:27:34|27168.53
22:27:35|27168.53
22:27:37|27168.53
22:27:38|27168.53
22:27:39|27168.53
22:27:39|27167.25
22:27:41|27166.83
22:27:42|27164.01
22:27:43|27164.
22:27:44|27164.
22:27:44|27164.
22:27:45|27164.
22:27:47|27163.97
22:27:48|27163.98
22:27:49|27163.97
22:27:50|27160.87
22:27:52|27160.88
22:27:53|27160.87
22:27:53|27160.87
22:27:54|27161.02
22:27:56|27161.38
22:27:56|27161.38
22:27:57|27161.38
22:27:59|27161.38
22:27:59|27161.38
22:28:00|27161.38
22:28:02|27161.38
22:28:02|27161.38
22:28:03|27161.37
22:28:05|27161.38
22:28:06|27161.37
22:28:07|27161.37
22:28:08|27161.38
22:28:09|27160.02
22:28:10|27159.67
22:28:11|27159.67
22:28:12|27159.76
22:28:12|27160.01
22:28:14|27160.
22:28:15|27160.01
22:28:16|27160.01
22:28:17|27160.
22:28:18|27160.01
22:28:19|27160.01
22:28:19|27160.
22:28:21|27160.01
22:28:22|27160.01
22:28:23|27163.06
22:28:24|27163.06
22:28:25|27163.06
22:28:26|27163.06
22:28:26|27163.05
22:28:28|27163.06
22:28:29|27163.05
22:28:30|27163.06
22:28:31|27163.05
22:28:32|27165.
22:28:33|27165.
22:28:34|27165.
22:28:35|27165.01
22:28:36|27165.01
22:28:37|27165.01
22:28:38|27165.
22:28:39|27165.
22:28:40|27164.74
22:28:41|27165.01
22:28:42|27165.
22:28:43|27165.
22:28:44|27165.01
22:28:45|27165.01
22:28:46|27164.97
22:28:47|27164.74
22:28:49|27164.74
22:28:49|27164.74
22:28:50|27164.74
22:28:52|27164.73
22:28:53|27161.55
22:28:54|27161.54
22:28:55|27159.67
22:28:56|27159.67
22:28:56|27159.67
22:28:57|27159.68
22:28:58|27159.68
22:28:59|27159.67
22:29:01|27159.68
22:29:01|27159.67
22:29:02|27159.68
22:29:04|27159.67
22:29:04|27159.68
22:29:06|27159.68
22:29:06|27159.67
22:29:08|27159.68
22:29:09|27159.67
22:29:11|27159.68
22:29:11|27159.68
22:29:12|27159.68
22:29:13|27163.45
22:29:14|27163.47
22:29:15|27163.52
22:29:16|27163.51
22:29:17|27163.56
22:29:18|27164.07
22:29:19|27165.97
22:29:20|27165.96
22:29:21|27165.96
22:29:22|27165.96
22:29:23|27165.97
22:29:24|27165.96
22:29:25|27165.97
22:29:26|27165.97
22:29:27|27165.96
22:29:28|27165.97
22:29:29|27165.97
22:29:30|27165.96
22:29:31|27165.97
22:29:32|27165.96
22:29:33|27165.97
22:29:35|27166.06
22:29:36|27166.27
22:29:37|27168.24
22:29:38|27168.24
22:29:38|27168.25
22:29:39|27168.24
22:29:41|27168.24
22:29:42|27168.25
22:29:43|27168.25
22:29:44|27168.25
22:29:45|27168.25
22:29:45|27168.25
22:29:47|27168.24
22:29:48|27168.25
22:29:49|27168.26
22:29:50|27168.26
22:29:52|27168.27
22:29:52|27168.27
22:29:54|27168.27
22:29:55|27168.26
22:29:56|27168.26
22:29:57|27168.27
22:29:58|27167.16
22:29:59|27167.17
22:30:00|27167.16
22:30:01|27167.17
22:30:02|27167.16
22:30:03|27167.16
22:30:04|27167.16
22:30:05|27167.16
22:30:06|27167.16
22:30:07|27167.16
22:30:08|27167.16
22:30:09|27167.17
22:30:10|27171.22
22:30:11|27171.6
22:30:12|27176.97
22:30:13|27176.97
22:30:14|27176.97
22:30:15|27176.97
22:30:16|27176.96
22:30:17|27176.96
22:30:18|27176.96
22:30:19|27178.
22:30:20|27181.4
22:30:21|27181.48
22:30:22|27181.65
22:30:23|27181.66
22:30:24|27181.66
22:30:25|27181.65
22:30:26|27181.66
22:30:27|27181.1
22:30:28|27181.11
22:30:29|27181.1
22:30:30|27181.11
22:30:31|27181.11
22:30:32|27181.11
22:30:33|27180.67
22:30:34|27180.67
22:30:35|27180.67
22:30:36|27178.47
22:30:37|27178.47
22:30:38|27178.47
22:30:39|27178.48
22:30:40|27178.48
22:30:41|27178.48
22:30:42|27178.48
22:30:43|27178.48
22:30:44|27178.47
22:30:45|27177.01
22:30:46|27177.
22:30:47|27177.01
22:30:48|27177.01
22:30:49|27179.66
22:30:51|27179.67
22:30:52|27179.67
22:30:53|27179.66
22:30:54|27179.67
22:30:56|27179.67
22:30:56|27179.67
22:30:57|27179.66
22:30:58|27179.67
22:30:59|27183.11
22:31:00|27183.12
22:31:01|27183.11
22:31:02|27183.12
22:31:03|27183.11
22:31:04|27183.12
22:31:05|27183.11
22:31:06|27183.11
22:31:07|27183.11
22:31:08|27183.11
22:31:09|27183.12
22:31:10|27183.12
22:31:11|27183.11
22:31:12|27183.11
22:31:13|27183.12
22:31:14|27183.12
22:31:15|27183.12
22:31:16|27182.61
22:31:17|27181.03
22:31:18|27181.02
22:31:19|27181.02
22:31:20|27181.02
22:31:21|27181.02
22:31:22|27181.03
22:31:23|27181.03
22:31:24|27181.02
22:31:25|27181.03
22:31:26|27181.02
22:31:27|27181.02
22:31:28|27181.02
22:31:29|27181.03
22:31:30|27180.02
22:31:31|27174.6
22:31:32|27174.6
22:31:33|27174.61
22:31:34|27174.61
22:31:35|27174.6
22:31:36|27174.61
22:31:37|27174.6
22:31:38|27174.61
22:31:39|27174.61
22:31:40|27174.61
22:31:41|27174.6
22:31:42|27174.6
22:31:43|27174.61
22:31:44|27174.61
22:31:45|27174.61
22:31:46|27174.61
22:31:47|27174.61
22:31:48|27174.61
22:31:49|27174.61
22:31:51|27171.01
22:31:52|27171.01
22:31:53|27171.02
22:31:54|27171.02
22:31:55|27171.02
22:31:57|27171.01
22:31:57|27171.01
22:31:58|27171.02
22:31:59|27171.02
22:32:00|27171.01
22:32:01|27168.59
22:32:02|27168.58
22:32:03|27168.58
22:32:04|27168.27
22:32:06|27168.27
22:32:06|27168.27
22:32:07|27168.28
22:32:08|27168.27
22:32:09|27168.27
22:32:10|27168.28
22:32:12|27168.27
22:32:12|27168.28
22:32:13|27168.27
22:32:15|27168.28
22:32:16|27168.27
22:32:17|27168.27
22:32:18|27168.27
22:32:19|27168.28
22:32:20|27168.27
22:32:21|27168.27
22:32:22|27168.28
22:32:23|27168.28
22:32:24|27168.28
22:32:25|27168.27
22:32:26|27168.27
22:32:27|27168.28
22:32:28|27168.27
22:32:29|27167.38
22:32:30|27167.39
22:32:31|27167.39
22:32:32|27167.38
22:32:33|27167.38
22:32:34|27167.38
22:32:34|27167.38
22:32:36|27167.38
22:32:37|27167.38
22:32:38|27167.38
22:32:39|27167.38
22:32:40|27158.87
22:32:41|27158.87
22:32:41|27158.35
22:32:43|27158.35
22:32:44|27158.35
22:32:45|27158.35
22:32:46|27158.35
22:32:47|27158.35
22:32:48|27158.35
22:32:48|27158.36
22:32:50|27158.35
22:32:50|27158.36
22:32:52|27158.35
22:32:53|27158.35
22:32:54|27158.35
22:32:55|27158.36
22:32:57|27158.35
22:32:58|27155.
22:32:58|27155.
22:33:00|27155.01
22:33:00|27155.01
22:33:02|27155.01
22:33:03|27155.01
22:33:03|27155.01
22:33:05|27155.01
22:33:05|27156.07
22:33:07|27158.57
22:33:07|27158.58
22:33:09|27158.58
22:33:09|27159.2
22:33:11|27161.06
22:33:12|27161.07
22:33:13|27161.06
22:33:14|27161.07
22:33:15|27159.97
22:33:16|27159.97
22:33:17|27155.01
22:33:18|27150.61
22:33:19|27150.
22:33:19|27149.29
22:33:21|27142.27
22:33:22|27141.65
22:33:23|27140.98
22:33:24|27135.
22:33:25|27121.14
22:33:26|27124.93
22:33:27|27128.78
22:33:28|27128.77
22:33:29|27128.77
22:33:30|27128.78
22:33:31|27126.96
22:33:32|27139.32
22:33:33|27137.87
22:33:34|27135.79
22:33:35|27135.79
22:33:36|27135.8
22:33:37|27135.8
22:33:38|27135.8
22:33:39|27135.79
22:33:40|27135.8
22:33:41|27135.79
22:33:42|27135.8
22:33:43|27135.79
22:33:44|27135.58
22:33:45|27135.58
22:33:46|27135.58
22:33:47|27135.59
22:33:48|27135.58
22:33:49|27135.58
22:33:50|27135.58
22:33:51|27135.59
22:33:52|27135.59
22:33:54|27135.59
22:33:54|27141.67
22:33:55|27142.11
22:33:56|27142.08
22:33:57|27142.08
22:33:58|27142.08
22:33:59|27142.09
22:34:00|27142.09
22:34:01|27142.09
22:34:02|27137.99
22:34:03|27137.99
22:34:04|27138.
22:34:05|27137.99
22:34:06|27137.99
22:34:07|27138.
22:34:08|27134.92
22:34:09|27134.92
22:34:10|27134.53
22:34:11|27134.52
22:34:12|27134.52
22:34:13|27134.53
22:34:14|27134.52
22:34:15|27134.53
22:34:16|27133.69
22:34:17|27127.14
22:34:18|27126.27
22:34:19|27126.27
22:34:20|27126.27
22:34:21|27126.28
22:34:22|27120.19
22:34:23|27120.2
22:34:24|27120.2
22:34:25|27120.19
22:34:26|27113.08
22:34:27|27113.08
22:34:28|27110.29
22:34:29|27110.29
22:34:30|27108.54
22:34:31|27108.54
22:34:32|27108.54
22:34:33|27108.54
22:34:34|27108.54
22:34:35|27105.36
22:34:36|27105.36
22:34:37|27105.35
22:34:38|27105.36
22:34:39|27105.36
22:34:40|27105.35
22:34:41|27105.35
22:34:42|27105.35
22:34:43|27108.86
22:34:45|27109.
22:34:45|27109.
22:34:46|27109.
22:34:47|27108.55
22:34:48|27108.54
22:34:49|27108.54
22:34:50|27108.54
22:34:51|27108.55
22:34:52|27108.55
22:34:54|27108.55
22:34:55|27108.55
22:34:56|27108.55
22:34:57|27108.55
22:34:58|27108.54
22:35:00|27108.55
22:35:01|27108.54
22:35:01|27108.54
22:35:02|27102.87
22:35:04|27105.19
22:35:05|27105.2
22:35:06|27105.2
22:35:06|27105.19
22:35:07|27105.2
22:35:09|27108.52
22:35:09|27108.99
22:35:10|27109.
22:35:11|27108.99
22:35:13|27109.
22:35:13|27108.99
22:35:15|27108.99
22:35:15|27108.99
22:35:17|27108.99
22:35:17|27109.
22:35:18|27109.
22:35:19|27108.99
22:35:20|27109.
22:35:21|27108.99
22:35:22|27108.99
22:35:24|27112.02
22:35:25|27112.02
22:35:25|27112.02
22:35:26|27112.02
22:35:27|27114.84
22:35:28|27114.84
22:35:30|27114.84
22:35:30|27114.05
22:35:31|27114.05
22:35:33|27114.04
22:35:33|27114.04
22:35:34|27114.05
22:35:36|27114.04
22:35:36|27114.05
22:35:37|27114.05
22:35:38|27114.05
22:35:39|27114.04
22:35:40|27114.04
22:35:42|27114.05
22:35:43|27114.04
22:35:44|27109.07
22:35:44|27109.01
22:35:45|27108.52
22:35:46|27102.88
22:35:48|27102.87
22:35:48|27102.88
22:35:50|27102.87
22:35:51|27102.88
22:35:52|27102.87
22:35:52|27102.87
22:35:53|27102.87
22:35:55|27102.87
22:35:56|27102.87
22:35:57|27102.87
22:35:58|27102.81
22:35:59|27092.91
22:36:00|27092.07
22:36:01|27092.07
22:36:02|27092.07
22:36:03|27095.36
22:36:04|27095.36
22:36:05|27095.37
22:36:06|27095.36
22:36:07|27095.36
22:36:08|27090.
22:36:09|27090.01
22:36:10|27088.84
22:36:11|27089.01
22:36:12|27089.01
22:36:13|27089.01
22:36:14|27089.01
22:36:15|27089.01
22:36:16|27089.01
22:36:17|27089.
22:36:18|27089.01
22:36:19|27089.
22:36:20|27089.01
22:36:21|27089.01
22:36:22|27094.28
22:36:23|27095.83
22:36:24|27095.84
22:36:25|27095.87
22:36:26|27095.86
22:36:27|27095.86
22:36:28|27095.86
22:36:29|27095.87
22:36:30|27095.93
22:36:31|27095.93
22:36:32|27095.92
22:36:33|27095.92
22:36:34|27095.93
22:36:35|27095.92
22:36:36|27100.79
22:36:37|27100.79
22:36:38|27099.96
22:36:39|27099.95
22:36:40|27099.95
22:36:41|27099.95
22:36:42|27099.95
22:36:43|27099.96
22:36:44|27099.96
22:36:45|27099.95
22:36:46|27095.95
22:36:47|27097.65
22:36:48|27098.04
22:36:49|27098.03
22:36:50|27098.03
22:36:51|27098.03
22:36:52|27098.03
22:36:53|27098.03
22:36:54|27098.04
22:36:55|27098.03
22:36:57|27098.03
22:36:57|27098.04
22:36:58|27098.04
22:36:59|27098.04
22:37:01|27098.04
22:37:02|27098.04
22:37:03|27098.04
22:37:04|27098.03
22:37:05|27097.97
22:37:06|27097.98
22:37:07|27098.19
22:37:08|27098.19
22:37:09|27098.19
22:37:10|27098.19
22:37:11|27098.18
22:37:12|27098.19
22:37:13|27098.18
22:37:14|27098.19
22:37:15|27098.19
22:37:16|27098.18
22:37:17|27098.19
22:37:18|27098.19
22:37:19|27098.19
22:37:20|27094.66
22:37:21|27094.66
22:37:22|27094.66
22:37:23|27094.67
22:37:24|27094.67
22:37:25|27094.67
22:37:27|27094.66
22:37:27|27094.67
22:37:28|27094.66
22:37:29|27094.67
22:37:30|27094.67
22:37:31|27094.66
22:37:32|27094.67
22:37:33|27094.66
22:37:34|27094.66
22:37:35|27094.67
22:37:36|27094.67
22:37:37|27094.66
22:37:38|27094.6
22:37:39|27094.6
22:37:40|27094.6
22:37:41|27094.6
22:37:42|27094.61
22:37:43|27094.61
22:37:44|27094.61
22:37:45|27094.6
22:37:46|27094.6
22:37:47|27094.6
22:37:48|27094.61
22:37:49|27094.6
22:37:50|27094.61
22:37:51|27094.6
22:37:52|27094.61
22:37:53|27095.87
22:37:54|27095.95
22:37:55|27099.04
22:37:57|27105.31
22:37:58|27105.32
22:37:58|27105.32
22:38:00|27102.9
22:38:01|27102.89
22:38:02|27102.9
22:38:03|27102.9
22:38:04|27102.9
22:38:04|27102.9
22:38:06|27102.9
22:38:07|27103.
22:38:08|27103.
22:38:09|27103.
22:38:10|27103.01
22:38:11|27103.01
22:38:12|27103.
22:38:13|27103.01
22:38:14|27103.01
22:38:15|27098.
22:38:16|27095.95
22:38:17|27095.94
22:38:18|27095.07
22:38:19|27094.59
22:38:20|27094.59
22:38:21|27094.6
22:38:22|27094.59
22:38:23|27094.6
22:38:24|27094.29
22:38:25|27094.29
22:38:26|27094.3
22:38:27|27094.29
22:38:28|27094.3
22:38:29|27090.
22:38:29|27090.
22:38:31|27090.
22:38:32|27090.01
22:38:33|27089.02
22:38:34|27089.02
22:38:35|27089.01
22:38:36|27089.02
22:38:37|27089.01
22:38:38|27089.01
22:38:39|27089.01
22:38:40|27088.34
22:38:41|27088.03
22:38:42|27088.04
22:38:43|27088.04
22:38:44|27088.04
22:38:45|27088.02
22:38:46|27088.02
22:38:47|27088.02
22:38:48|27088.02
22:38:49|27088.02
22:38:50|27087.6
22:38:51|27087.57
22:38:52|27087.57
22:38:53|27087.57
22:38:53|27087.57
22:38:55|27087.47
22:38:55|27081.23
22:38:57|27081.24
22:38:58|27081.24
22:38:59|27081.23
22:39:01|27081.24
22:39:01|27081.24
22:39:02|27081.24
22:39:04|27081.23
22:39:05|27081.24
22:39:06|27081.24
22:39:07|27084.18
22:39:08|27084.19
22:39:09|27084.18
22:39:10|27084.47
22:39:11|27090.73
22:39:12|27090.72
22:39:13|27089.93
22:39:14|27089.94
22:39:14|27084.88
22:39:16|27084.88
22:39:17|27084.88
22:39:18|27084.87
22:39:19|27084.87
22:39:19|27084.87
22:39:21|27084.88
22:39:22|27084.87
22:39:23|27084.78
22:39:24|27084.34
22:39:25|27084.34
22:39:26|27086.88
22:39:27|27086.87
22:39:27|27086.87
22:39:28|27086.87
22:39:30|27086.88
22:39:31|27086.87
22:39:31|27086.87
22:39:33|27086.87
22:39:34|27086.88
22:39:35|27087.62
22:39:35|27087.62
22:39:37|27086.89
22:39:38|27086.89
22:39:39|27086.88
22:39:40|27086.88
22:39:41|27086.89
22:39:42|27086.89
22:39:43|27086.89
22:39:44|27086.88
22:39:45|27086.89
22:39:46|27086.88
22:39:47|27086.88
22:39:48|27086.89
22:39:49|27086.88
22:39:50|27086.89
22:39:51|27086.88
22:39:52|27086.88
22:39:53|27086.89
22:39:54|27086.89
22:39:55|27086.88
22:39:56|27086.88
22:39:57|27086.88
22:39:58|27086.89
22:39:59|27086.88
22:40:00|27086.88
22:40:01|27086.89
22:40:02|27086.88
22:40:03|27088.26
22:40:04|27088.35
22:40:05|27088.34
22:40:06|27088.34
22:40:07|27089.94
22:40:08|27089.94
22:40:09|27104.09
22:40:10|27104.1
22:40:11|27106.11
22:40:12|27104.62
22:40:13|27104.62
22:40:14|27104.62
22:40:15|27104.61
22:40:16|27102.74
22:40:17|27101.69
22:40:18|27100.71
22:40:19|27100.71
22:40:20|27100.71
22:40:21|27100.7
22:40:23|27100.71
22:40:23|27094.36
22:40:24|27094.35
22:40:25|27094.35
22:40:26|27094.35
22:40:27|27094.36
22:40:29|27094.36
22:40:29|27094.36
22:40:31|27094.36
22:40:31|27088.47
22:40:33|27086.87
22:40:33|27086.88
22:40:34|27086.87
22:40:35|27086.87
22:40:36|27086.88
22:40:37|27086.87
22:40:38|27086.88
22:40:39|27086.87
22:40:40|27086.87
22:40:41|27080.72
22:40:42|27083.71
22:40:43|27083.71
22:40:45|27083.72
22:40:45|27083.72
22:40:46|27083.72
22:40:47|27083.71
22:40:49|27083.72
22:40:49|27083.72
22:40:51|27083.72
22:40:51|27083.72
22:40:52|27085.76
22:40:53|27085.77
22:40:54|27085.76
22:40:55|27085.77
22:40:56|27085.76
22:40:58|27084.33
22:40:58|27084.33
22:41:00|27084.37
22:41:01|27084.37
22:41:02|27084.36
22:41:03|27084.37
22:41:04|27089.96
22:41:05|27090.
22:41:06|27090.
22:41:07|27089.99
22:41:08|27089.99
22:41:09|27090.
22:41:10|27090.
22:41:11|27090.
22:41:12|27090.
22:41:13|27090.
22:41:14|27088.73
22:41:15|27086.89
22:41:16|27085.77
22:41:17|27085.77
22:41:18|27085.77
22:41:19|27085.77
22:41:20|27085.77
22:41:21|27085.77
22:41:22|27085.76
22:41:23|27085.76
22:41:24|27085.76
22:41:25|27085.76
22:41:26|27085.77
22:41:27|27085.92
22:41:28|27085.92
22:41:29|27084.33
22:41:30|27084.33
22:41:31|27084.32
22:41:32|27084.33
22:41:33|27084.33
22:41:34|27085.68
22:41:35|27085.8
22:41:36|27085.81
22:41:37|27085.81
22:41:38|27085.81
22:41:39|27085.8
22:41:40|27085.8
22:41:41|27085.4
22:41:42|27083.91
22:41:43|27083.9
22:41:44|27082.36
22:41:45|27082.36
22:41:46|27082.37
22:41:47|27082.37
22:41:48|27082.36
22:41:49|27082.37
22:41:50|27082.36
22:41:51|27082.36
22:41:52|27082.37
22:41:53|27082.36
22:41:54|27082.24
22:41:55|27082.24
22:41:56|27082.24
22:41:57|27082.25
22:41:58|27082.25
22:41:59|27082.24
22:42:00|27082.24
22:42:02|27062.97
22:42:03|27061.77
22:42:04|27060.
22:42:05|27060.01
22:42:06|27059.39
22:42:06|27060.
22:42:08|27059.99
22:42:09|27060.
22:42:10|27060.
22:42:11|27059.99
22:42:11|27059.99
22:42:13|27060.
22:42:14|27059.99
22:42:15|27059.99
22:42:16|27059.99
22:42:17|27060.
22:42:18|27059.99
22:42:18|27041.31
22:42:19|27041.38
22:42:21|27041.39
22:42:22|27037.18
22:42:22|27037.17
22:42:24|27034.62
22:42:25|27034.63
22:42:25|27034.63
22:42:27|27030.88
22:42:27|27030.61
22:42:28|27026.85
22:42:30|27026.85
22:42:31|27029.58
22:42:32|27031.85
22:42:33|27031.85
22:42:34|27031.85
22:42:34|27031.85
22:42:36|27031.85
22:42:36|27031.84
22:42:37|27031.84
22:42:39|27031.84
22:42:40|27031.85
22:42:41|27031.84
22:42:41|27031.85
22:42:43|27033.6
22:42:43|27039.7
22:42:45|27039.7
22:42:46|27039.69
22:42:46|27037.26
22:42:48|27035.18
22:42:48|27034.22
22:42:50|27031.83
22:42:51|27031.84
22:42:52|27031.83
22:42:52|27031.84
22:42:54|27031.84
22:42:55|27031.83
22:42:56|27027.19
22:42:57|27027.19
22:42:58|27027.17
22:42:58|27011.53
22:43:00|26995.1
22:43:01|26981.28
22:43:02|26981.87
22:43:04|26981.86
22:43:04|26991.63
22:43:05|26994.91
22:43:06|26995.03
22:43:07|26987.67
22:43:08|26995.85
22:43:09|27000.
22:43:10|26999.99
22:43:11|27000.
22:43:12|27000.
22:43:13|27008.
22:43:14|27016.19
22:43:15|27016.2
22:43:16|27013.74
22:43:17|27011.84
22:43:18|27016.2
22:43:19|27017.29
22:43:20|27017.29
22:43:21|27014.
22:43:22|27013.99
22:43:24|27014.55
22:43:24|27026.17
22:43:25|27027.47
22:43:26|27036.57
22:43:27|27036.58
22:43:28|27036.57
22:43:29|27035.93
22:43:30|27035.92
22:43:31|27036.58
22:43:32|27044.51
22:43:33|27044.5
22:43:34|27044.5
22:43:35|27044.51
22:43:36|27040.33
22:43:37|27040.33
22:43:38|27040.33
22:43:39|27038.41
22:43:40|27038.41
22:43:41|27044.89
22:43:42|27044.89
22:43:43|27048.
22:43:44|27048.
22:43:45|27047.99
22:43:46|27042.84
22:43:47|27042.83
22:43:48|27042.86
22:43:49|27042.84
22:43:50|27040.33
22:43:51|27040.5
22:43:52|27040.5
22:43:53|27039.9
22:43:54|27041.68
22:43:55|27046.47
22:43:56|27046.47
22:43:57|27046.48
22:43:58|27047.47
22:43:59|27047.46
22:44:00|27047.99
22:44:01|27047.99
22:44:03|27052.2
22:44:04|27052.2
22:44:05|27052.19
22:44:06|27052.2
22:44:07|27059.98
22:44:07|27059.93
22:44:08|27059.92
22:44:10|27059.92
22:44:11|27059.92
22:44:11|27059.92
22:44:13|27071.83
22:44:14|27076.59
22:44:15|27079.99
22:44:16|27082.37
22:44:17|27082.37
22:44:18|27082.35
22:44:19|27082.35
22:44:19|27082.36
22:44:20|27082.35
22:44:21|27082.35
22:44:23|27082.36
22:44:23|27082.13
22:44:24|27082.13
22:44:26|27085.98
22:44:26|27085.98
22:44:27|27085.98
22:44:28|27085.98
22:44:29|27085.98
22:44:31|27085.98
22:44:32|27085.98
22:44:32|27085.98
22:44:34|27085.98
22:44:34|27085.98
22:44:35|27085.98
22:44:36|27078.86
22:44:37|27076.77
22:44:39|27073.89
22:44:39|27073.88
22:44:40|27073.88
22:44:41|27073.89
22:44:42|27073.88
22:44:44|27073.89
22:44:44|27073.88
22:44:46|27073.89
22:44:46|27073.85
22:44:47|27081.04
22:44:49|27081.04
22:44:49|27081.03
22:44:50|27081.04
22:44:52|27078.57
22:44:53|27078.28
22:44:53|27078.28
22:44:54|27078.28
22:44:56|27078.27
22:44:57|27078.28
22:44:57|27078.28
22:44:58|27078.28
22:44:59|27075.3
22:45:00|27075.28
22:45:02|27075.27
22:45:02|27075.27
22:45:04|27074.67
22:45:05|27068.63
22:45:06|27068.63
22:45:07|27066.01
22:45:08|27068.3
22:45:09|27068.29
22:45:10|27068.29
22:45:11|27068.3
22:45:13|27068.29
22:45:13|27068.3
22:45:14|27068.3
22:45:15|27068.3
22:45:17|27068.29
22:45:17|27068.3
22:45:18|27068.29
22:45:19|27068.3
22:45:20|27068.29
22:45:21|27068.29
22:45:22|27068.29
22:45:23|27060.08
22:45:24|27060.08
22:45:25|27060.08
22:45:26|27051.96
22:45:27|27051.96
22:45:28|27051.95
22:45:29|27058.36
22:45:30|27058.56
22:45:31|27058.56
22:45:32|27058.56
22:45:33|27058.56
22:45:34|27058.56
22:45:35|27058.56
22:45:36|27058.57
22:45:38|27058.56
22:45:38|27058.56
22:45:39|27058.56
22:45:40|27058.56
22:45:41|27052.62
22:45:42|27052.63
22:45:43|27055.79
22:45:44|27055.78
22:45:45|27055.78
22:45:46|27055.71
22:45:47|27055.72
22:45:48|27055.71
22:45:49|27050.86
22:45:50|27047.56
22:45:52|27047.57
22:45:52|27047.56
22:45:53|27047.56
22:45:54|27047.57
22:45:55|27047.57
22:45:56|27047.57
22:45:57|27047.66
22:45:58|27047.66
22:45:59|27047.66
22:46:00|27047.65
22:46:01|27047.65
22:46:02|27047.66
22:46:03|27047.66
22:46:05|27047.65
22:46:06|27052.61
22:46:07|27053.92
22:46:08|27053.92
22:46:09|27055.71
22:46:10|27055.71
22:46:11|27055.71
22:46:12|27055.7
22:46:14|27055.71
22:46:14|27055.7
22:46:15|27055.71
22:46:16|27055.7
22:46:17|27055.7
22:46:18|27055.71
22:46:19|27055.71
22:46:20|27055.71
22:46:21|27055.7
22:46:22|27055.71
22:46:23|27055.7
22:46:24|27054.27
22:46:25|27054.28
22:46:26|27054.27
22:46:27|27054.28
22:46:28|27054.28
22:46:29|27054.28
22:46:30|27054.27
22:46:31|27054.27
22:46:32|27054.28
22:46:33|27054.27
22:46:34|27054.28
22:46:35|27056.26
22:46:36|27056.25
22:46:37|27056.26
22:46:38|27056.25
22:46:39|27056.26
22:46:40|27056.25
22:46:41|27056.26
22:46:42|27056.26
22:46:43|27056.25
22:46:44|27056.25
22:46:45|27056.25
22:46:46|27056.26
22:46:47|27056.26
22:46:48|27056.26
22:46:49|27056.26
22:46:50|27050.78
22:46:51|27048.99
22:46:52|27048.99
22:46:53|27048.99
22:46:54|27048.99
22:46:55|27048.99
22:46:56|27048.98
22:46:57|27048.99
22:46:58|27048.99
22:46:59|27048.99
22:47:00|27046.67
22:47:01|27046.56
22:47:02|27046.57
22:47:03|27046.57
22:47:04|27046.57
22:47:06|27046.57
22:47:07|27046.57
22:47:08|27046.57
22:47:09|27046.57
22:47:10|27046.56
22:47:11|27046.56
22:47:12|27041.63
22:47:13|27047.38
22:47:14|27048.79
22:47:15|27048.79
22:47:16|27048.03
22:47:16|27039.01
22:47:18|27039.
22:47:19|27039.
22:47:20|27039.01
22:47:21|27039.01
22:47:22|27039.
22:47:23|27035.88
22:47:23|27035.88
22:47:25|27035.89
22:47:26|27035.88
22:47:27|27035.88
22:47:28|27035.88
22:47:29|27037.24
22:47:30|27037.23
22:47:31|27037.24
22:47:32|27037.34
22:47:33|27037.35
22:47:34|27037.34
22:47:35|27039.01
22:47:36|27046.99
22:47:37|27051.1
22:47:38|27051.1
22:47:39|27056.26
22:47:40|27059.99
22:47:41|27059.99
22:47:42|27059.99
22:47:43|27059.97
22:47:44|27053.37
22:47:45|27053.38
22:47:46|27053.37
22:47:47|27053.38
22:47:48|27053.38
22:47:49|27053.38
22:47:50|27053.38
22:47:51|27051.32
22:47:52|27052.51
22:47:53|27052.51
22:47:54|27055.02
22:47:55|27055.04
22:47:56|27055.04
22:47:57|27055.05
22:47:58|27055.04
22:47:59|27055.05
22:48:00|27055.04
22:48:01|27055.04
22:48:02|27055.04
22:48:03|27055.04
22:48:04|27060.
22:48:05|27061.55
22:48:07|27068.99
22:48:08|27077.46
22:48:09|27082.23
22:48:10|27085.99
22:48:11|27086.
22:48:12|27086.03
22:48:13|27088.31
22:48:13|27085.43
22:48:14|27085.43
22:48:16|27085.43
22:48:16|27086.51
22:48:17|27087.32
22:48:18|27087.33
22:48:19|27087.33
22:48:20|27087.41
22:48:22|27087.7
22:48:22|27087.25
22:48:23|27087.07
22:48:25|27083.55
22:48:26|27083.56
22:48:27|27083.56
22:48:28|27088.66
22:48:28|27088.66
22:48:30|27088.65
22:48:31|27088.65
22:48:32|27088.66
22:48:33|27088.73
22:48:34|27093.01
22:48:35|27093.95
22:48:36|27093.94
22:48:37|27099.14
22:48:38|27099.99
22:48:39|27100.37
22:48:40|27100.36
22:48:41|27100.37
22:48:41|27101.83
22:48:43|27101.83
22:48:44|27101.83
22:48:44|27101.84
22:48:46|27101.83
22:48:47|27101.84
22:48:48|27101.83
22:48:49|27098.62
22:48:50|27095.88
22:48:51|27095.87
22:48:52|27095.87
22:48:53|27095.88
22:48:54|27095.88
22:48:54|27095.88
22:48:56|27095.87
22:48:57|27095.87
22:48:58|27095.88
22:48:59|27095.87
22:49:00|27095.87
22:49:01|27095.87
22:49:02|27095.88
22:49:03|27097.97
22:49:04|27097.97
22:49:05|27097.98
22:49:06|27097.97
22:49:07|27098.25
22:49:09|27098.25
22:49:09|27098.25
22:49:10|27098.25
22:49:11|27098.24
22:49:12|27098.25
22:49:13|27098.24
22:49:14|27098.24
22:49:15|27104.25
22:49:16|27116.82
22:49:17|27114.59
22:49:18|27109.52
22:49:20|27111.95
22:49:21|27111.95
22:49:21|27111.96
22:49:23|27111.95
22:49:23|27111.96
22:49:25|27111.96
22:49:25|27112.36
22:49:26|27112.36
22:49:28|27112.36
22:49:28|27112.36
22:49:30|27112.35
22:49:31|27112.36
22:49:32|27110.
22:49:33|27110.
22:49:34|27110.
22:49:35|27110.01
22:49:36|27110.01
22:49:37|27110.
22:49:38|27110.01
22:49:39|27111.27
22:49:40|27111.39
22:49:41|27111.38
22:49:42|27110.71
22:49:43|27109.51
22:49:44|27106.
22:49:45|27106.
22:49:45|27106.
22:49:47|27107.39
22:49:48|27109.52
22:49:49|27109.51
22:49:50|27109.52
22:49:51|27109.52
22:49:52|27108.44
22:49:53|27108.44
22:49:54|27108.05
22:49:55|27108.05
22:49:56|27108.06
22:49:57|27108.05
22:49:58|27107.97
22:49:59|27107.98
22:50:00|27107.97
22:50:01|27107.97
22:50:02|27107.98
22:50:03|27109.61
22:50:04|27110.05
22:50:04|27112.35
22:50:06|27112.36
22:50:06|27112.36
22:50:08|27113.89
22:50:10|27113.9
22:50:11|27113.89
22:50:12|27113.89
22:50:13|27113.9
22:50:14|27113.9
22:50:15|27113.9
22:50:16|27113.89
22:50:17|27113.89
22:50:18|27118.1
22:50:19|27109.18
22:50:20|27107.98
22:50:21|27107.98
22:50:22|27109.83
22:50:23|27109.9
22:50:24|27109.91
22:50:25|27109.91
22:50:26|27109.91
22:50:27|27109.94
22:50:28|27109.94
22:50:29|27109.93
22:50:30|27109.67
22:50:31|27109.67
22:50:32|27110.96
22:50:33|27111.79
22:50:35|27115.69
22:50:35|27115.69
22:50:36|27115.62
22:50:37|27114.56
22:50:38|27114.56
22:50:39|27114.56
22:50:41|27114.56
22:50:41|27114.56
22:50:42|27115.1
22:50:43|27115.33
22:50:44|27115.34
22:50:45|27115.34
22:50:46|27115.34
22:50:47|27115.34
22:50:48|27115.34
22:50:49|27107.45
22:50:50|27107.53
22:50:51|27110.72
22:50:52|27110.83
22:50:53|27110.83
22:50:54|27110.83
22:50:55|27110.84
22:50:56|27110.84
22:50:57|27110.83
22:50:58|27110.83
22:50:59|27110.83
22:51:00|27110.83
22:51:01|27110.83
22:51:02|27110.83
22:51:03|27110.84
22:51:05|27124.49
22:51:06|27124.49
22:51:07|27124.49
22:51:08|27124.49
22:51:10|27124.5
22:51:10|27124.7
22:51:11|27124.7
22:51:12|27124.7
22:51:13|27124.7
22:51:14|27124.69
22:51:15|27124.7
22:51:16|27124.69
22:51:17|27124.69
22:51:18|27124.7
22:51:19|27124.7
22:51:20|27127.57
22:51:21|27127.56
22:51:22|27129.58
22:51:23|27129.58
22:51:24|27131.06
22:51:25|27131.2
22:51:26|27131.26
22:51:27|27131.25
22:51:28|27131.25
22:51:29|27131.26
22:51:30|27131.28
22:51:31|27131.43
22:51:32|27131.44
22:51:33|27131.44
22:51:34|27131.43
22:51:35|27132.03
22:51:36|27131.43
22:51:37|27131.43
22:51:38|27131.43
22:51:39|27131.43
22:51:40|27131.45
22:51:41|27131.45
22:51:42|27131.46
22:51:43|27131.45
22:51:44|27131.45
22:51:45|27131.46
22:51:46|27131.46
22:51:47|27131.46
22:51:48|27131.46
22:51:49|27131.28
22:51:50|27131.26
22:51:51|27131.26
22:51:52|27131.26
22:51:53|27132.03
22:51:54|27132.02
22:51:55|27138.27
22:51:56|27138.28
22:51:57|27139.05
22:51:58|27139.59
22:51:59|27139.59
22:52:00|27139.6
22:52:01|27139.27
22:52:02|27139.27
22:52:03|27139.28
22:52:04|27138.27
22:52:05|27138.27
22:52:06|27138.28
22:52:07|27138.52
22:52:09|27138.51
22:52:10|27138.52
22:52:10|27138.52
22:52:12|27139.27
22:52:12|27132.25
22:52:13|27132.24
22:52:15|27130.55
22:52:16|27130.19
22:52:16|27132.24
22:52:18|27132.25
22:52:18|27128.32
22:52:20|27126.79
22:52:21|27126.8
22:52:21|27123.68
22:52:23|27122.27
22:52:24|27121.43
22:52:24|27121.44
22:52:25|27121.43
22:52:26|27121.43
22:52:27|27121.43
22:52:28|27118.01
22:52:30|27115.5
22:52:30|27115.5
22:52:31|27115.5
22:52:32|27115.48
22:52:33|27115.49
22:52:35|27114.65
22:52:35|27114.65
22:52:37|27114.65
22:52:37|27114.65
22:52:39|27116.55
22:52:39|27116.54
22:52:40|27116.7
22:52:41|27116.7
22:52:43|27118.66
22:52:44|27119.09
22:52:45|27119.09
22:52:45|27119.09
22:52:46|27119.08
22:52:48|27122.66
22:52:48|27122.67
22:52:49|27122.67
22:52:50|27122.67
22:52:51|27122.66
22:52:52|27122.66
22:52:53|27122.67
22:52:55|27122.67
22:52:55|27122.81
22:52:56|27126.78
22:52:57|27126.78
22:52:58|27126.79
22:52:59|27126.78
22:53:00|27127.76
22:53:01|27127.76
22:53:03|27136.64
22:53:03|27136.63
22:53:04|27138.83
22:53:05|27138.84
22:53:06|27138.84
22:53:07|27138.83
22:53:08|27138.83
22:53:10|27138.83
22:53:11|27138.83
22:53:12|27138.84
22:53:13|27138.84
22:53:14|27139.67
22:53:15|27139.68
22:53:16|27139.68
22:53:17|27139.67
22:53:18|27141.73
22:53:19|27143.99
22:53:20|27144.
22:53:21|27143.99
22:53:22|27143.99
22:53:23|27144.
22:53:25|27143.99
22:53:25|27141.57
22:53:26|27141.57
22:53:27|27141.57
22:53:28|27141.58
22:53:29|27141.57
22:53:30|27141.58
22:53:31|27141.57
22:53:32|27141.64
22:53:33|27141.65
22:53:34|27141.65
22:53:35|27141.65
22:53:36|27141.64
22:53:37|27141.64
22:53:38|27141.65
22:53:39|27141.65
22:53:40|27141.65
22:53:42|27141.64
22:53:42|27141.64
22:53:43|27141.64
22:53:44|27141.65
22:53:45|27142.08
22:53:46|27142.08
22:53:48|27142.08
22:53:48|27142.08
22:53:49|27142.09
22:53:50|27142.08
22:53:52|27142.09
22:53:52|27142.09
22:53:53|27142.09
22:53:55|27142.08
22:53:55|27142.08
22:53:56|27142.08
22:53:57|27142.09
22:53:58|27142.08
22:53:59|27142.08
22:54:00|27142.08
22:54:02|27142.08
22:54:02|27141.65
22:54:03|27141.66
22:54:04|27141.66
22:54:06|27141.65
22:54:07|27141.66
22:54:07|27141.65
22:54:08|27156.23
22:54:09|27156.42
22:54:11|27156.42
22:54:12|27156.42
22:54:13|27151.79
22:54:14|27151.19
22:54:15|27151.19
22:54:16|27151.2
22:54:17|27151.19
22:54:18|27151.2
22:54:19|27147.28
22:54:19|27147.28
22:54:21|27147.28
22:54:21|27147.19
22:54:23|27147.19
22:54:24|27147.2
22:54:25|27147.19
22:54:26|27147.2
22:54:26|27147.19
22:54:28|27147.2
22:54:29|27147.2
22:54:29|27147.19
22:54:31|27143.96
22:54:32|27142.92
22:54:33|27142.92
22:54:34|27142.92
22:54:35|27142.92
22:54:36|27142.92
22:54:37|27142.93
22:54:38|27142.93
22:54:39|27141.57
22:54:39|27141.52
22:54:41|27141.52
22:54:42|27141.52
22:54:43|27141.52
22:54:44|27136.18
22:54:45|27136.57
22:54:46|27136.57
22:54:47|27136.34
22:54:48|27156.91
22:54:49|27159.11
22:54:50|27159.44
22:54:51|27159.44
22:54:52|27159.45
22:54:53|27159.44
22:54:54|27163.51
22:54:55|27163.51
22:54:55|27164.87
22:54:57|27164.94
22:54:58|27164.94
22:54:59|27164.93
22:55:00|27164.94
22:55:01|27166.49
22:55:02|27166.5
22:55:03|27166.5
22:55:04|27166.5
22:55:05|27166.51
22:55:06|27166.5
22:55:07|27166.5
22:55:08|27166.5
22:55:09|27166.51
22:55:10|27166.51
22:55:11|27166.5
22:55:13|27189.47
22:55:14|27189.67
22:55:15|27191.83
22:55:16|27188.53
22:55:17|27188.53
22:55:18|27188.99
22:55:19|27188.33
22:55:19|27188.34
22:55:20|27188.34
22:55:21|27188.34
22:55:22|27188.33
22:55:24|27181.07
22:55:25|27183.
22:55:26|27182.99
22:55:27|27182.99
22:55:28|27182.99
22:55:29|27179.68
22:55:30|27178.89
22:55:30|27178.87
22:55:32|27178.91
22:55:32|27186.1
22:55:34|27186.1
22:55:34|27186.09
22:55:35|27186.09
22:55:36|27186.09
22:55:38|27186.1
22:55:38|27186.1
22:55:40|27186.1
22:55:41|27186.1
22:55:42|27186.1
22:55:43|27188.35
22:55:44|27188.35
22:55:45|27188.36
22:55:46|27188.35
22:55:47|27185.05
22:55:48|27185.66
22:55:48|27185.67
22:55:50|27185.66
22:55:51|27185.66
22:55:52|27185.66
22:55:52|27185.67
22:55:53|27185.67
22:55:55|27185.66
22:55:56|27196.92
22:55:56|27201.46
22:55:58|27212.63
22:55:59|27212.63
22:56:00|27213.64
22:56:01|27220.18
22:56:02|27224.
22:56:03|27223.91
22:56:04|27220.73
22:56:04|27220.73
22:56:06|27220.
22:56:07|27219.63
22:56:07|27219.63
22:56:09|27219.64
22:56:10|27213.67
22:56:10|27213.67
22:56:11|27213.43
22:56:13|27202.02
22:56:14|27202.02
22:56:16|27202.01
22:56:17|27202.02
22:56:18|27201.59
22:56:19|27201.59
22:56:20|27201.6
22:56:21|27201.59
22:56:23|27201.6
22:56:23|27200.
22:56:24|27200.
22:56:26|27200.
22:56:26|27200.
22:56:27|27200.35
22:56:28|27200.35
22:56:30|27200.36
22:56:30|27200.35
22:56:31|27200.35
22:56:32|27200.35
22:56:33|27200.35
22:56:34|27193.96
22:56:35|27193.97
22:56:36|27193.96
22:56:37|27196.47
22:56:38|27196.46
22:56:40|27196.46
22:56:41|27196.47
22:56:41|27191.03
22:56:42|27191.03
22:56:43|27195.56
22:56:44|27195.56
22:56:45|27195.56
22:56:46|27195.56
22:56:48|27195.56
22:56:48|27195.57
22:56:49|27195.57
22:56:51|27195.56
22:56:51|27195.56
22:56:52|27195.56
22:56:54|27195.56
22:56:54|27199.25
22:56:55|27199.26
22:56:56|27199.25
22:56:57|27199.26
22:56:58|27199.26
22:56:59|27199.25
22:57:00|27199.25
22:57:02|27199.26
22:57:03|27199.25
22:57:03|27199.25
22:57:05|27199.25
22:57:05|27199.25
22:57:06|27199.25
22:57:08|27199.26
22:57:09|27196.18
22:57:10|27193.06
22:57:10|27193.07
22:57:11|27193.06
22:57:13|27193.06
22:57:14|27193.06
22:57:15|27193.07
22:57:16|27193.07
22:57:17|27193.06
22:57:18|27193.07
22:57:19|27193.07
22:57:20|27193.06
22:57:21|27193.06
22:57:22|27192.88
22:57:23|27190.04
22:57:24|27190.
22:57:25|27190.
22:57:26|27190.01
22:57:27|27198.99
22:57:28|27209.14
22:57:29|27209.25
22:57:30|27209.26
22:57:32|27209.18
22:57:33|27209.17
22:57:34|27209.18
22:57:35|27209.17
22:57:35|27209.17
22:57:36|27209.18
22:57:37|27209.17
22:57:39|27209.17
22:57:39|27230.59
22:57:40|27238.34
22:57:41|27238.15
22:57:43|27238.15
22:57:44|27233.6
22:57:44|27230.8
22:57:46|27230.8
22:57:46|27230.81
22:57:47|27230.8
22:57:48|27230.8
22:57:49|27230.58
22:57:50|27224.66
22:57:52|27222.49
22:57:52|27221.88
22:57:53|27221.88
22:57:55|27217.84
22:57:56|27217.85
22:57:56|27217.84
22:57:57|27217.84
22:57:59|27217.84
22:57:59|27217.85
22:58:00|27217.85
22:58:02|27217.79
22:58:03|27217.79
22:58:04|27211.47
22:58:05|27211.48
22:58:05|27211.47
22:58:07|27211.48
22:58:08|27211.48
22:58:09|27211.47
22:58:09|27211.47
22:58:11|27211.48
22:58:12|27211.48
22:58:13|27211.47
22:58:14|27206.37
22:58:15|27206.01
22:58:16|27206.01
22:58:17|27206.02
22:58:18|27206.02
22:58:20|27206.02
22:58:21|27206.02
22:58:22|27206.02
22:58:22|27206.01
22:58:24|27206.01
22:58:24|27206.01
22:58:26|27208.17
22:58:27|27208.16
22:58:27|27208.16
22:58:29|27208.16
22:58:30|27208.16
22:58:31|27208.17
22:58:32|27208.16
22:58:32|27208.17
22:58:34|27208.17
22:58:35|27208.16
22:58:36|27217.16
22:58:37|27217.16
22:58:38|27217.16
22:58:39|27217.07
22:58:40|27217.07
22:58:40|27217.07
22:58:42|27217.07
22:58:42|27217.07
22:58:44|27217.08
22:58:45|27217.07
22:58:46|27217.07
22:58:47|27217.07
22:58:48|27217.07
22:58:49|27217.07
22:58:50|27217.08
22:58:51|27217.07
22:58:52|27217.07
22:58:53|27215.04
22:58:54|27215.04
22:58:55|27215.03
22:58:56|27215.03
22:58:57|27215.04
22:58:58|27215.03
22:58:59|27215.03
22:59:00|27215.04
22:59:01|27215.04
22:59:02|27215.03
22:59:03|27215.03
22:59:04|27215.03
22:59:05|27216.31
22:59:06|27216.31
22:59:07|27216.32
22:59:08|27216.32
22:59:09|27215.77
22:59:10|27215.77
22:59:11|27215.77
22:59:12|27215.77
22:59:13|27215.77
22:59:14|27215.78
22:59:15|27215.77
22:59:17|27215.77
22:59:17|27215.77
22:59:19|27215.04
22:59:20|27215.04
22:59:21|27215.03
22:59:22|27215.04
22:59:23|27215.03
22:59:24|27215.03
22:59:25|27215.03
22:59:26|27215.03
22:59:27|27215.03
22:59:28|27215.03
22:59:29|27215.
22:59:30|27215.01
22:59:31|27215.
22:59:32|27215.
22:59:34|27215.04
22:59:34|27215.04
22:59:35|27215.04
22:59:36|27215.05
22:59:37|27215.05
22:59:38|27214.54
22:59:39|27214.55
22:59:40|27214.54
22:59:41|27214.54
22:59:42|27214.54
22:59:43|27214.55
22:59:44|27214.54
22:59:45|27214.55
22:59:46|27214.54
22:59:47|27214.54
22:59:48|27214.54
22:59:49|27214.55
22:59:50|27214.54
22:59:51|27214.55
22:59:52|27214.54
22:59:53|27214.54
22:59:54|27214.54
22:59:55|27213.29
22:59:56|27211.8
22:59:57|27211.8
22:59:58|27211.81
22:59:59|27209.19
23:00:00|27209.2
23:00:01|27209.19
23:00:03|27209.19
23:00:04|27209.19
23:00:04|27209.2
23:00:05|27209.19
23:00:06|27209.19
23:00:07|27209.2
23:00:09|27209.19
23:00:10|27220.56
23:00:10|27220.57
23:00:12|27220.56
23:00:13|27220.56
23:00:14|27220.56
23:00:15|27220.56
23:00:16|27220.56
23:00:17|27220.56
23:00:18|27220.57
23:00:20|27220.56
23:00:20|27220.49
23:00:21|27220.48
23:00:22|27219.2
23:00:23|27211.78
23:00:24|27202.76
23:00:25|27202.76
23:00:26|27202.75
23:00:27|27198.44
23:00:28|27197.87
23:00:29|27197.87
23:00:30|27197.87
23:00:31|27198.01
23:00:32|27195.57
23:00:33|27195.57
23:00:34|27193.07
23:00:35|27198.59
23:00:36|27198.59
23:00:37|27198.59
23:00:38|27198.6
23:00:39|27198.59
23:00:40|27198.59
23:00:41|27190.17
23:00:42|27188.37
23:00:43|27188.38
23:00:44|27188.38
23:00:45|27188.38
23:00:46|27188.39
23:00:47|27188.39
23:00:48|27188.38
23:00:49|27196.47
23:00:50|27198.36
23:00:51|27198.37
23:00:52|27193.61
23:00:53|27193.61
23:00:54|27193.61
23:00:55|27192.77
23:00:56|27192.78
23:00:57|27192.78
23:00:58|27192.78
23:00:59|27192.78
23:01:00|27192.77
23:01:01|27192.77
23:01:02|27189.82
23:01:04|27189.83
23:01:05|27189.82
23:01:06|27189.82
23:01:06|27189.82
23:01:07|27189.83
23:01:09|27189.83
23:01:10|27189.83
23:01:10|27189.83
23:01:11|27189.83
23:01:12|27189.83
23:01:13|27189.83
23:01:14|27189.82
23:01:15|27192.77
23:01:16|27193.
23:01:18|27193.01
23:01:19|27192.97
23:01:21|27192.97
23:01:21|27192.97
23:01:23|27192.98
23:01:24|27194.55
23:01:25|27198.6
23:01:26|27198.6
23:01:27|27198.6
23:01:28|27198.6
23:01:29|27198.6
23:01:30|27198.59
23:01:31|27197.
23:01:32|27196.51
23:01:33|27196.51
23:01:34|27195.29
23:01:35|27195.06
23:01:36|27195.02
23:01:37|27195.01
23:01:38|27195.01
23:01:39|27195.01
23:01:40|27195.01
23:01:41|27195.
23:01:42|27195.
23:01:43|27195.01
23:01:44|27195.01
23:01:45|27195.
23:01:46|27195.
23:01:47|27195.01
23:01:48|27190.57
23:01:49|27190.01
23:01:50|27190.01
23:01:51|27190.01
23:01:52|27191.97
23:01:53|27193.01
23:01:54|27193.01
23:01:55|27193.01
23:01:56|27193.
23:01:57|27193.
23:01:58|27193.
23:01:59|27193.01
23:02:00|27193.01
23:02:01|27193.
23:02:02|27193.01
23:02:03|27193.01
23:02:04|27193.
23:02:05|27193.
23:02:06|27193.
23:02:07|27193.
23:02:08|27193.03
23:02:09|27193.22
23:02:10|27195.
23:02:11|27190.31
23:02:12|27190.32
23:02:13|27191.38
23:02:14|27189.82
23:02:15|27189.82
23:02:16|27189.82
23:02:17|27186.99
23:02:18|27187.
23:02:19|27188.63
23:02:20|27188.62
23:02:21|27193.18
23:02:22|27197.52
23:02:23|27199.99
23:02:24|27199.99
23:02:26|27200.
23:02:27|27200.
23:02:28|27200.
23:02:29|27200.
23:02:30|27199.99
23:02:30|27199.99
23:02:31|27200.
23:02:32|27199.99
23:02:33|27211.49
23:02:34|27211.5
23:02:35|27211.49
23:02:36|27211.49
23:02:38|27211.5
23:02:39|27211.49
23:02:39|27211.49
23:02:41|27211.49
23:02:41|27211.5
23:02:42|27218.96
23:02:43|27218.97
23:02:44|27235.97
23:02:45|27232.06
23:02:46|27231.2
23:02:48|27231.2
23:02:48|27231.21
23:02:49|27231.2
23:02:51|27231.21
23:02:51|27231.21
23:02:53|27236.
23:02:53|27236.01
23:02:55|27236.
23:02:55|27236.36
23:02:57|27236.35
23:02:57|27232.18
23:02:58|27232.19
23:03:00|27232.18
23:03:00|27230.45
23:03:01|27230.
23:03:02|27230.01
23:03:04|27230.
23:03:04|27230.
23:03:05|27231.72
23:03:07|27236.16
23:03:07|27236.17
23:03:08|27236.16
23:03:09|27236.16
23:03:10|27236.16
23:03:11|27236.16
23:03:12|27236.16
23:03:13|27236.21
23:03:14|27236.21
23:03:16|27231.18
23:03:17|27230.
23:03:18|27230.01
23:03:19|27230.
23:03:20|27230.01
23:03:22|27230.
23:03:22|27230.01
23:03:23|27230.01
23:03:24|27230.
23:03:25|27230.01
23:03:26|27225.01
23:03:27|27225.01
23:03:28|27225.
23:03:29|27224.8
23:03:30|27220.01
23:03:31|27220.01
23:03:32|27220.01
23:03:33|27220.01
23:03:34|27220.02
23:03:35|27220.02
23:03:36|27220.02
23:03:37|27220.02
23:03:38|27220.01
23:03:39|27220.76
23:03:40|27220.76
23:03:41|27220.76
23:03:42|27220.75
23:03:43|27220.76
23:03:44|27220.76
23:03:45|27220.76
23:03:46|27220.76
23:03:47|27220.64
23:03:48|27220.02
23:03:49|27220.01
23:03:50|27220.01
23:03:51|27220.02
23:03:52|27220.01
23:03:53|27220.02
23:03:54|27220.01
23:03:55|27220.02
23:03:56|27220.01
23:03:57|27220.02
23:03:58|27220.01
23:03:59|27226.06
23:04:00|27227.87
23:04:01|27227.86
23:04:02|27227.87
23:04:03|27227.87
23:04:04|27227.87
23:04:05|27228.41
23:04:06|27230.45
23:04:07|27230.44
23:04:08|27230.45
23:04:09|27230.01
23:04:10|27225.01
23:04:11|27222.38
23:04:12|27222.38
23:04:13|27222.37
23:04:14|27222.38
23:04:15|27222.38
23:04:16|27222.37
23:04:17|27222.38
23:04:18|27222.37
23:04:19|27222.37
23:04:20|27222.31
23:04:22|27222.01
23:04:23|27222.01
23:04:24|27222.09
23:04:25|27222.09
23:04:26|27233.37
23:04:28|27233.36
23:04:28|27233.36
23:04:29|27233.36
23:04:30|27233.37
23:04:31|27233.37
23:04:32|27233.36
23:04:33|27233.37
23:04:34|27233.36
23:04:35|27233.37
23:04:36|27233.37
23:04:37|27233.36
23:04:38|27233.37
23:04:39|27237.36
23:04:40|27237.37
23:04:41|27237.37
23:04:42|27237.37
23:04:43|27237.36
23:04:44|27237.37
23:04:45|27237.2
23:04:46|27237.21
23:04:47|27252.99
23:04:48|27253.49
23:04:49|27253.49
23:04:50|27253.49
23:04:51|27253.49
23:04:52|27253.49
23:04:53|27250.19
23:04:54|27250.19
23:04:55|27250.2
23:04:56|27253.63
23:04:57|27253.64
23:04:58|27255.85
23:04:59|27255.84
23:05:00|27255.85
23:05:01|27257.99
23:05:02|27257.99
23:05:03|27257.99
23:05:04|27257.99
23:05:05|27257.99
23:05:06|27257.99
23:05:07|27250.19
23:05:08|27247.37
23:05:09|27247.38
23:05:10|27241.62
23:05:11|27241.62
23:05:12|27241.62
23:05:13|27241.62
23:05:14|27240.46
23:05:15|27240.45
23:05:16|27240.46
23:05:17|27240.97
23:05:18|27240.97
23:05:19|27240.97
23:05:20|27240.98
23:05:22|27240.98
23:05:23|27240.71
23:05:24|27233.38
23:05:24|27233.38
23:05:26|27233.37
23:05:27|27233.37
23:05:28|27233.37
23:05:29|27233.38
23:05:30|27233.38
23:05:31|27233.38
23:05:32|27233.37
23:05:33|27233.37
23:05:34|27233.38
23:05:35|27233.37
23:05:36|27233.38
23:05:36|27233.37
23:05:38|27233.37
23:05:39|27233.38
23:05:39|27233.38
23:05:41|27237.77
23:05:42|27238.2
23:05:43|27240.97
23:05:43|27242.99
23:05:45|27241.17
23:05:46|27241.17
23:05:47|27241.17
23:05:48|27238.87
23:05:49|27238.88
23:05:50|27238.87
23:05:51|27238.87
23:05:52|27237.22
23:05:53|27237.22
23:05:54|27237.22
23:05:54|27237.23
23:05:56|27237.23
23:05:57|27237.22
23:05:58|27234.02
23:05:59|27234.01
23:06:00|27233.2
23:06:01|27233.03
23:06:01|27233.04
23:06:03|27233.04
23:06:04|27232.92
23:06:05|27232.92
23:06:05|27232.93
23:06:07|27232.93
23:06:08|27232.93
23:06:09|27232.92
23:06:10|27232.92
23:06:10|27232.92
23:06:12|27232.92
23:06:12|27232.93
23:06:14|27232.93
23:06:15|27232.92
23:06:15|27232.92
23:06:17|27232.39
23:06:18|27232.39
23:06:19|27232.39
23:06:20|27232.39
23:06:21|27232.31
23:06:22|27232.31
23:06:23|27228.
23:06:25|27228.
23:06:26|27228.
23:06:27|27228.43
23:06:27|27228.42
23:06:29|27228.42
23:06:30|27228.42
23:06:31|27228.42
23:06:31|27228.42
23:06:33|27228.43
23:06:34|27228.43
23:06:35|27228.43
23:06:35|27228.43
23:06:37|27228.42
23:06:38|27228.42
23:06:39|27228.42
23:06:40|27228.43
23:06:40|27228.42
23:06:41|27228.42
23:06:42|27232.32
23:06:44|27232.31
23:06:45|27232.32
23:06:46|27232.31
23:06:47|27232.32
23:06:48|27232.32
23:06:49|27232.31
23:06:50|27232.31
23:06:51|27232.31
23:06:52|27238.06
23:06:53|27236.44
23:06:54|27236.45
23:06:55|27236.44
23:06:56|27236.44
23:06:57|27236.44
23:06:58|27236.44
23:06:59|27236.45
23:07:00|27236.44
23:07:01|27236.44
23:07:02|27236.44
23:07:03|27236.45
23:07:04|27236.45
23:07:05|27236.45
23:07:06|27236.45
23:07:07|27236.45
23:07:08|27236.44
23:07:09|27236.45
23:07:10|27234.51
23:07:11|27234.52
23:07:12|27234.51
23:07:13|27234.51
23:07:14|27234.51
23:07:15|27234.52
23:07:16|27234.52
23:07:17|27234.51
23:07:18|27234.51
23:07:19|27234.51
23:07:20|27234.52
23:07:21|27234.52
23:07:22|27234.52
23:07:23|27241.07
23:07:25|27247.84
23:07:25|27247.84
23:07:26|27247.84
23:07:27|27247.84
23:07:28|27247.85
23:07:29|27247.85
23:07:30|27247.85
23:07:31|27247.85
23:07:32|27247.85
23:07:33|27247.84
23:07:34|27247.84
23:07:36|27247.84
23:07:36|27251.38
23:07:37|27251.45
23:07:38|27251.45
23:07:39|27251.46
23:07:40|27251.46
23:07:41|27251.46
23:07:42|27251.45
23:07:43|27251.45
23:07:44|27251.45
23:07:45|27251.45
23:07:46|27251.46
23:07:47|27251.45
23:07:48|27251.45
23:07:49|27251.45
23:07:50|27251.45
23:07:51|27251.45
23:07:52|27251.46
23:07:53|27251.46
23:07:54|27251.45
23:07:55|27251.45
23:07:56|27251.46
23:07:57|27252.49
23:07:58|27252.47
23:07:59|27249.68
23:08:00|27246.02
23:08:01|27246.02
23:08:02|27246.03
23:08:03|27246.02
23:08:04|27246.03
23:08:05|27243.28
23:08:06|27243.28
23:08:07|27243.28
23:08:08|27243.97
23:08:09|27243.98
23:08:10|27243.97
23:08:11|27243.98
23:08:12|27243.97
23:08:13|27243.98
23:08:14|27243.98
23:08:15|27246.83
23:08:16|27246.91
23:08:17|27248.07
23:08:18|27250.05
23:08:19|27250.12
23:08:20|27250.12
23:08:21|27250.13
23:08:22|27250.13
23:08:23|27250.13
23:08:25|27250.12
23:08:26|27250.13
23:08:27|27251.16
23:08:28|27258.57
23:08:29|27259.61
23:08:30|27259.6
23:08:31|27259.99
23:08:32|27259.99
23:08:33|27260.
23:08:34|27259.99
23:08:35|27259.99
23:08:36|27259.99
23:08:37|27259.99
23:08:38|27259.99
23:08:39|27259.99
23:08:40|27259.61
23:08:41|27259.61
23:08:42|27259.6
23:08:43|27259.6
23:08:44|27259.6
23:08:45|27258.1
23:08:46|27258.1
23:08:47|27258.1
23:08:48|27255.54
23:08:49|27255.55
23:08:50|27255.55
23:08:51|27255.55
23:08:52|27255.54
23:08:53|27255.55
23:08:54|27255.55
23:08:55|27255.55
23:08:56|27255.55
23:08:57|27255.54
23:08:58|27255.54
23:08:59|27255.54
23:09:00|27255.54
23:09:01|27255.54
23:09:02|27255.54
23:09:03|27255.55
23:09:04|27255.54
23:09:05|27255.54
23:09:06|27255.54
23:09:07|27255.54
23:09:08|27255.54
23:09:09|27255.54
23:09:10|27255.54
23:09:11|27255.55
23:09:12|27255.54
23:09:13|27255.54
23:09:14|27255.54
23:09:15|27255.54
23:09:16|27255.54
23:09:17|27255.55
23:09:18|27255.54
23:09:19|27255.54
23:09:20|27255.54
23:09:21|27255.54
23:09:22|27255.55
23:09:23|27255.54
23:09:24|27255.54
23:09:25|27255.55
23:09:27|27255.55
23:09:27|27255.54
23:09:29|27250.
23:09:30|27250.
23:09:31|27249.83
23:09:32|27248.85
23:09:33|27248.86
23:09:34|27248.86
23:09:35|27250.88
23:09:36|27256.12
23:09:37|27258.26
23:09:38|27258.26
23:09:39|27258.26
23:09:40|27258.26
23:09:41|27258.27
23:09:42|27258.26
23:09:43|27258.27
23:09:44|27258.26
23:09:45|27258.27
23:09:46|27268.46
23:09:47|27269.55
23:09:48|27269.5
23:09:49|27269.5
23:09:50|27269.5
23:09:51|27269.51
23:09:52|27269.5
23:09:53|27269.51
23:09:54|27269.51
23:09:55|27269.51
23:09:56|27274.29
23:09:57|27275.98
23:09:58|27278.09
23:09:59|27280.32
23:10:00|27280.32
23:10:01|27280.32
23:10:02|27279.61
23:10:03|27280.31
23:10:04|27280.31
23:10:05|27280.32
23:10:06|27280.31
23:10:07|27280.31
23:10:08|27279.58
23:10:09|27275.21
23:10:10|27274.17
23:10:11|27274.11
23:10:12|27272.6
23:10:13|27270.
23:10:14|27269.51
23:10:15|27269.52
23:10:16|27269.51
23:10:17|27269.51
23:10:18|27269.52
23:10:19|27269.51
23:10:20|27269.52
23:10:21|27269.51
23:10:22|27269.52
23:10:23|27269.51
23:10:24|27269.51
23:10:25|27266.94
23:10:26|27266.94
23:10:28|27266.94
23:10:28|27266.94
23:10:29|27266.96
23:10:31|27266.93
23:10:32|27266.93
23:10:33|27266.93
23:10:34|27266.93
23:10:35|27266.94
23:10:36|27266.94
23:10:37|27266.94
23:10:37|27266.93
23:10:39|27266.94
23:10:40|27266.93
23:10:41|27266.93
23:10:42|27266.94
23:10:44|27266.93
23:10:44|27266.93
23:10:45|27266.94
23:10:46|27266.71
23:10:47|27266.71
23:10:48|27266.72
23:10:49|27266.71
23:10:50|27266.72
23:10:51|27266.71
23:10:52|27266.71
23:10:53|27266.72
23:10:54|27266.72
23:10:55|27266.34
23:10:56|27266.34
23:10:57|27266.35
23:10:58|27266.34
23:10:59|27266.2
23:11:00|27266.21
23:11:01|27264.22
23:11:02|27264.22
23:11:03|27264.21
23:11:04|27264.21
23:11:05|27296.15
23:11:06|27296.14
23:11:07|27296.14
23:11:08|27299.69
23:11:09|27299.96
23:11:10|27299.96
23:11:11|27293.42
23:11:12|27293.43
23:11:13|27293.42
23:11:14|27293.43
23:11:16|27293.42
23:11:17|27293.4
23:11:17|27293.41
23:11:18|27290.08
23:11:19|27290.
23:11:20|27284.53
23:11:21|27284.15
23:11:22|27284.14
23:11:23|27284.13
23:11:24|27284.13
23:11:25|27284.12
23:11:27|27280.82
23:11:28|27280.82
23:11:29|27280.81
23:11:31|27266.95
23:11:31|27267.78
23:11:32|27267.78
23:11:33|27267.78
23:11:34|27265.76
23:11:35|27264.69
23:11:36|27264.69
23:11:37|27264.5
23:11:38|27264.5
23:11:39|27264.49
23:11:40|27264.5
23:11:42|27264.5
23:11:42|27264.49
23:11:43|27264.49
23:11:44|27264.5
23:11:45|27264.49
23:11:46|27264.5
23:11:47|27264.49
23:11:48|27264.5
23:11:49|27264.5
23:11:50|27264.5
23:11:51|27264.5
23:11:52|27264.49
23:11:53|27264.5
23:11:54|27264.5
23:11:55|27260.09
23:11:56|27260.1
23:11:58|27260.09
23:11:58|27260.09
23:11:59|27259.41
23:12:00|27259.14
23:12:01|27259.14
23:12:03|27259.14
23:12:04|27259.13
23:12:04|27255.54
23:12:05|27255.54
23:12:07|27256.34
23:12:08|27257.73
23:12:09|27257.74
23:12:10|27257.74
23:12:11|27257.73
23:12:12|27257.54
23:12:13|27257.55
23:12:14|27264.47
23:12:15|27264.47
23:12:16|27264.47
23:12:17|27264.47
23:12:17|27264.47
23:12:19|27264.47
23:12:20|27264.48
23:12:21|27265.82
23:12:22|27265.82
23:12:23|27265.81
23:12:24|27273.48
23:12:25|27273.47
23:12:26|27273.48
23:12:27|27273.48
23:12:28|27273.48
23:12:28|27273.48
23:12:30|27273.47
23:12:30|27273.47
23:12:32|27273.48
23:12:33|27275.43
23:12:34|27278.25
23:12:35|27279.45
23:12:36|27279.45
23:12:37|27279.45
23:12:38|27279.45
23:12:39|27280.51
23:12:39|27280.5
23:12:41|27284.86
23:12:42|27286.67
23:12:43|27286.67
23:12:44|27286.66
23:12:45|27286.66
23:12:46|27286.66
23:12:47|27286.67
23:12:48|27286.66
23:12:49|27286.67
23:12:50|27286.66
23:12:50|27286.66
23:12:52|27280.03
23:12:53|27280.04
23:12:54|27280.03
23:12:55|27280.04
23:12:56|27280.03
23:12:57|27280.04
23:12:58|27280.04
23:12:59|27280.04
23:13:00|27280.04
23:13:01|27280.03
23:13:02|27273.88
23:13:03|27273.88
23:13:04|27273.88
23:13:04|27274.37
23:13:06|27284.05
23:13:07|27284.05
23:13:07|27284.06
23:13:09|27284.06
23:13:10|27284.06
23:13:10|27284.06
23:13:12|27284.06
23:13:13|27284.06
23:13:14|27284.06
23:13:15|27284.05
23:13:16|27284.05
23:13:17|27277.63
23:13:17|27277.62
23:13:19|27277.64
23:13:20|27277.65
23:13:21|27277.64
23:13:22|27277.64
23:13:22|27273.01
23:13:24|27273.
23:13:25|27273.01
23:13:25|27273.01
23:13:27|27273.01
23:13:28|27273.
23:13:29|27273.01
23:13:30|27273.01
23:13:32|27273.
23:13:33|27273.01
23:13:34|27273.01
23:13:35|27270.
23:13:36|27270.01
23:13:37|27270.01
23:13:38|27270.
23:13:39|27270.
23:13:40|27270.01
23:13:41|27270.01
23:13:42|27270.01
23:13:43|27270.01
23:13:44|27270.
23:13:45|27270.
23:13:46|27270.
23:13:47|27263.76
23:13:47|27263.75
23:13:49|27263.76
23:13:50|27263.76
23:13:50|27263.76
23:13:52|27263.75
23:13:53|27263.76
23:13:54|27263.76
23:13:55|27249.95
23:13:56|27249.95
23:13:57|27249.96
23:13:58|27249.96
23:13:59|27249.96
23:14:00|27249.96
23:14:01|27249.96
23:14:02|27249.96
23:14:03|27249.95
23:14:04|27251.99
23:14:05|27251.99
23:14:06|27251.99
23:14:07|27251.98
23:14:07|27251.99
23:14:09|27251.98
23:14:10|27251.99
23:14:11|27251.99
23:14:12|27251.99
23:14:13|27251.98
23:14:13|27251.99
23:14:15|27251.98
23:14:16|27251.98
23:14:17|27252.01
23:14:18|27265.72
23:14:19|27265.71
23:14:20|27265.06
23:14:21|27265.06
23:14:22|27265.05
23:14:23|27263.29
23:14:24|27263.29
23:14:25|27263.28
23:14:26|27263.29
23:14:27|27263.29
23:14:28|27263.74
23:14:29|27264.16
23:14:30|27264.16
23:14:32|27269.37
23:14:32|27269.65
23:14:33|27269.65
23:14:34|27269.65
23:14:35|27269.11
23:14:36|27267.48
23:14:37|27267.02
23:14:38|27259.1
23:14:39|27259.1
23:14:40|27259.1
23:14:41|27259.1
23:14:42|27259.09
23:14:43|27259.09
23:14:44|27259.09
23:14:46|27259.09
23:14:47|27259.1
23:14:48|27259.37
23:14:49|27259.36
23:14:50|27259.36
23:14:51|27259.36
23:14:52|27259.36
23:14:53|27259.37
23:14:54|27259.36
23:14:55|27259.36
23:14:56|27259.36
23:14:57|27259.37
23:14:57|27259.36
23:14:59|27259.36
23:15:00|27259.37
23:15:01|27259.37
23:15:02|27259.37
23:15:03|27261.25
23:15:04|27261.25
23:15:04|27261.26
23:15:06|27261.26
23:15:07|27261.26
23:15:08|27261.26
23:15:09|27261.25
23:15:10|27261.26
23:15:11|27261.25
23:15:12|27261.25
23:15:13|27261.25
23:15:14|27261.26
23:15:15|27269.51
23:15:16|27269.99
23:15:17|27270.
23:15:18|27270.01
23:15:19|27270.01
23:15:19|27270.01
23:15:21|27270.01
23:15:22|27270.
23:15:23|27270.01
23:15:24|27270.
23:15:25|27263.29
23:15:25|27263.3
23:15:26|27263.3
23:15:28|27263.3
23:15:28|27263.29
23:15:30|27263.3
23:15:31|27263.3
23:15:32|27263.3
23:15:33|27263.3
23:15:35|27263.29
23:15:36|27263.3
23:15:37|27263.3
23:15:38|27263.27
23:15:39|27263.27
23:15:40|27263.28
23:15:40|27263.27
23:15:42|27263.28
23:15:43|27263.27
23:15:44|27259.63
23:15:45|27253.33
23:15:46|27253.33
23:15:47|27253.33
23:15:48|27253.32
23:15:49|27253.33
23:15:50|27253.32
23:15:50|27253.32
23:15:52|27253.33
23:15:53|27253.32
23:15:54|27253.33
23:15:55|27260.
23:15:55|27260.
23:15:57|27260.
23:15:58|27263.22
23:15:59|27261.18
23:16:00|27261.18
23:16:00|27261.18
23:16:02|27260.45
23:16:03|27260.45
23:16:04|27260.46
23:16:05|27260.46
23:16:06|27260.46
23:16:06|27260.46
23:16:07|27260.45
23:16:09|27258.56
23:16:10|27258.56
23:16:11|27258.57
23:16:12|27263.27
23:16:12|27263.27
23:16:13|27258.
23:16:15|27258.01
23:16:16|27258.01
23:16:17|27258.01
23:16:18|27258.01
23:16:19|27258.01
23:16:20|27258.
23:16:21|27258.
23:16:21|27256.77
23:16:23|27256.78
23:16:24|27256.78
23:16:25|27256.77
23:16:25|27256.77
23:16:27|27256.78
23:16:28|27256.77
23:16:29|27265.
23:16:30|27269.36
23:16:31|27269.36
23:16:32|27269.36
23:16:34|27268.99
23:16:34|27269.
23:16:35|27269.
23:16:36|27269.
23:16:37|27268.99
23:16:38|27269.
23:16:39|27268.99
23:16:40|27269.
23:16:41|27268.99
23:16:42|27269.
23:16:43|27269.
23:16:44|27269.
23:16:45|27269.
23:16:46|27268.99
23:16:47|27269.
23:16:48|27269.
23:16:49|27269.16
23:16:50|27265.81
23:16:51|27265.81
23:16:52|27265.81
23:16:53|27265.81
23:16:54|27265.81
23:16:55|27265.8
23:16:56|27265.81
23:16:57|27265.8
23:16:58|27265.81
23:16:59|27265.81
23:17:00|27265.8
23:17:01|27265.81
23:17:02|27265.81
23:17:03|27264.12
23:17:04|27264.13
23:17:05|27264.13
23:17:06|27264.12
23:17:07|27264.12
23:17:08|27264.12
23:17:09|27264.12
23:17:10|27264.13
23:17:11|27264.13
23:17:12|27264.13
23:17:13|27264.13
23:17:14|27264.13
23:17:15|27264.12
23:17:16|27264.13
23:17:17|27264.12
23:17:18|27264.13
23:17:19|27264.13
23:17:20|27264.12
23:17:21|27264.12
23:17:22|27264.13
23:17:23|27264.13
23:17:24|27264.13
23:17:25|27264.12
23:17:26|27264.12
23:17:27|27272.2
23:17:28|27272.21
23:17:29|27272.2
23:17:31|27272.2
23:17:31|27272.2
23:17:32|27272.36
23:17:34|27272.36
23:17:35|27272.36
23:17:36|27272.36
23:17:37|27272.37
23:17:38|27272.36
23:17:39|27272.37
23:17:40|27272.37
23:17:41|27272.36
23:17:42|27272.37
23:17:43|27272.37
23:17:44|27272.36
23:17:45|27272.36
23:17:46|27272.36
23:17:47|27272.37
23:17:48|27272.36
23:17:49|27272.37
23:17:50|27272.37
23:17:51|27272.37
23:17:52|27272.37
23:17:53|27272.37
23:17:54|27272.36
23:17:55|27272.37
23:17:56|27272.37
23:17:57|27272.37
23:17:58|27272.36
23:17:59|27272.36
23:18:00|27272.49
23:18:01|27282.86
23:18:02|27282.86
23:18:03|27282.86
23:18:04|27282.87
23:18:05|27282.87
23:18:06|27282.86
23:18:07|27282.86
23:18:08|27281.61
23:18:09|27281.62
23:18:10|27281.62
23:18:11|27281.61
23:18:12|27281.61
23:18:13|27281.62
23:18:14|27281.62
23:18:15|27281.62
23:18:16|27281.62
23:18:17|27281.61
23:18:18|27281.61
23:18:19|27281.61
23:18:20|27275.91
23:18:21|27275.92
23:18:22|27275.91
23:18:23|27275.91
23:18:24|27275.92
23:18:25|27275.92
23:18:26|27275.91
23:18:27|27275.92
23:18:28|27275.91
23:18:29|27275.92
23:18:30|27275.92
23:18:31|27275.91
23:18:32|27275.92
23:18:33|27275.91
23:18:34|27275.91
23:18:35|27275.92
23:18:37|27275.91
23:18:38|27278.99
23:18:39|27278.99
23:18:40|27278.99
23:18:41|27284.77
23:18:42|27288.06
23:18:44|27288.05
23:18:44|27288.06
23:18:45|27288.06
23:18:46|27287.75
23:18:47|27287.76
23:18:48|27281.98
23:18:49|27281.97
23:18:50|27276.83
23:18:51|27276.83
23:18:52|27276.83
23:18:53|27276.82
23:18:54|27276.83
23:18:55|27276.83
23:18:56|27276.83
23:18:57|27276.83
23:18:58|27276.83
23:18:59|27275.91
23:19:00|27275.92
23:19:01|27273.
23:19:02|27272.62
23:19:03|27272.63
23:19:04|27272.62
23:19:05|27272.63
23:19:06|27272.63
23:19:07|27272.63
23:19:08|27272.62
23:19:10|27272.63
23:19:11|27272.62
23:19:11|27272.63
23:19:13|27272.63
23:19:13|27272.63
23:19:15|27272.63
23:19:15|27272.63
23:19:17|27272.63
23:19:17|27272.62
23:19:18|27272.62
23:19:19|27272.62
23:19:21|27272.63
23:19:21|27272.63
23:19:22|27272.63
23:19:23|27273.
23:19:25|27272.99
23:19:25|27273.
23:19:27|27272.99
23:19:28|27273.
23:19:28|27273.
23:19:29|27272.99
23:19:31|27273.
23:19:32|27273.
23:19:32|27273.
23:19:33|27273.
23:19:34|27272.99
23:19:36|27272.99
23:19:37|27273.
23:19:38|27273.
23:19:39|27272.99
23:19:40|27272.99
23:19:41|27271.16
23:19:42|27271.16
23:19:44|27271.16
23:19:44|27271.15
23:19:45|27271.16
23:19:46|27271.16
23:19:47|27271.15
23:19:48|27271.16
23:19:49|27271.15
23:19:50|27271.16
23:19:51|27271.15
23:19:52|27271.15
23:19:53|27271.16
23:19:54|27271.16
23:19:55|27271.15
23:19:56|27271.15
23:19:57|27271.16
23:19:58|27271.11
23:20:00|27271.11
23:20:01|27271.12
23:20:01|27271.11
23:20:02|27271.12
23:20:04|27271.12
23:20:05|27271.12
23:20:05|27271.11
23:20:06|27271.11
23:20:07|27271.12
23:20:08|27271.11
23:20:09|27271.11
23:20:10|27271.11
23:20:12|27271.11
23:20:12|27271.12
23:20:14|27271.88
23:20:14|27271.87
23:20:15|27271.87
23:20:16|27271.88
23:20:18|27271.88
23:20:19|27271.88
23:20:19|27271.88
23:20:20|27271.88
23:20:21|27271.87
23:20:22|27271.87
23:20:23|27271.87
23:20:24|27271.88
23:20:25|27271.87
23:20:26|27271.26
23:20:27|27271.26
23:20:29|27271.27
23:20:30|27271.26
23:20:31|27271.26
23:20:32|27271.26
23:20:33|27271.26
23:20:34|27271.26
23:20:35|27271.26
23:20:35|27271.26
23:20:36|27266.56
23:20:38|27266.56
23:20:39|27266.57
23:20:40|27266.57
23:20:41|27266.56
23:20:42|27266.56
23:20:43|27266.57
23:20:44|27266.56
23:20:45|27266.56
23:20:46|27266.56
23:20:47|27266.56
23:20:48|27266.57
23:20:50|27266.57
23:20:50|27266.56
23:20:51|27266.56
23:20:52|27266.57
23:20:53|27266.56
23:20:54|27266.57
23:20:55|27266.57
23:20:56|27266.57
23:20:57|27266.56
23:20:58|27264.87
23:20:59|27264.87
23:21:01|27264.86
23:21:01|27264.73
23:21:02|27264.73
23:21:04|27264.73
23:21:05|27264.73
23:21:05|27264.73
23:21:07|27264.73
23:21:08|27264.72
23:21:09|27264.73
23:21:09|27264.73
23:21:10|27264.73
23:21:12|27264.73
23:21:13|27264.73
23:21:14|27264.72
23:21:15|27264.74
23:21:16|27268.
23:21:17|27271.25
23:21:18|27271.26
23:21:19|27271.25
23:21:20|27271.25
23:21:21|27271.26
23:21:22|27271.26
23:21:23|27271.25
23:21:24|27271.26
23:21:25|27271.26
23:21:26|27271.25
23:21:27|27271.26
23:21:28|27271.25
23:21:29|27271.25
23:21:30|27271.25
23:21:31|27271.26
23:21:32|27271.26
23:21:33|27271.25
23:21:34|27271.26
23:21:35|27271.26
23:21:36|27271.25
23:21:37|27271.26
23:21:38|27271.25
23:21:40|27271.26
23:21:41|27264.84
23:21:41|27264.
23:21:43|27264.
23:21:44|27264.01
23:21:45|27264.
23:21:46|27264.
23:21:47|27264.
23:21:48|27264.01
23:21:49|27264.01
23:21:51|27264.01
23:21:52|27264.
23:21:53|27264.01
23:21:54|27264.
23:21:54|27264.
23:21:55|27259.66
23:21:56|27259.66
23:21:57|27259.66
23:21:58|27259.67
23:21:59|27259.67
23:22:00|27259.67
23:22:02|27259.67
23:22:03|27259.67
23:22:04|27259.66
23:22:05|27259.66
23:22:06|27259.66
23:22:07|27259.67
23:22:08|27259.66
23:22:08|27259.66
23:22:10|27259.66
23:22:11|27259.66
23:22:12|27259.67
23:22:13|27259.66
23:22:14|27259.67
23:22:14|27259.67
23:22:16|27259.66
23:22:16|27259.66
23:22:18|27259.66
23:22:19|27259.66
23:22:20|27259.66
23:22:20|27259.67
23:22:22|27259.66
23:22:23|27259.66
23:22:23|27259.66
23:22:25|27259.66
23:22:25|27259.66
23:22:26|27259.66
23:22:28|27259.67
23:22:29|27264.71
23:22:30|27264.75
23:22:31|27264.76
23:22:32|27264.76
23:22:32|27264.75
23:22:34|27264.75
23:22:34|27264.75
23:22:36|27264.76
23:22:37|27264.75
23:22:37|27264.75
23:22:39|27264.75
23:22:40|27264.76
23:22:41|27264.76
23:22:42|27264.76
23:22:43|27264.75
23:22:44|27264.76
23:22:45|27264.76
23:22:46|27264.76
23:22:47|27264.75
23:22:48|27264.76
23:22:49|27264.76
23:22:50|27264.75
23:22:51|27264.75
23:22:52|27264.75
23:22:53|27264.75
23:22:54|27264.76
23:22:55|27264.76
23:22:56|27264.83
23:22:57|27264.83
23:22:58|27264.83
23:22:59|27264.83
23:23:00|27264.84
23:23:01|27264.84
23:23:02|27259.67
23:23:03|27259.67
23:23:04|27259.66
23:23:05|27259.67
23:23:06|27259.67
23:23:07|27259.67
23:23:08|27259.67
23:23:09|27259.67
23:23:10|27259.67
23:23:11|27259.67
23:23:12|27259.66
23:23:13|27259.66
23:23:14|27259.67
23:23:15|27259.67
23:23:16|27259.67
23:23:17|27259.67
23:23:18|27259.86
23:23:19|27259.86
23:23:21|27259.87
23:23:21|27259.86
23:23:22|27259.86
23:23:23|27259.87
23:23:24|27259.87
23:23:25|27259.87
23:23:26|27259.86
23:23:27|27259.86
23:23:28|27259.86
23:23:29|27259.86
23:23:30|27259.87
23:23:32|27259.87
23:23:32|27259.87
23:23:33|27260.02
23:23:34|27260.02
23:23:35|27260.02
23:23:36|27260.02
23:23:37|27260.79
23:23:38|27260.99
23:23:40|27261.
23:23:41|27261.
23:23:42|27261.
23:23:43|27260.99
23:23:44|27260.99
23:23:45|27261.
23:23:46|27261.
23:23:47|27261.
23:23:48|27261.
23:23:49|27261.
23:23:50|27261.
23:23:51|27260.99
23:23:52|27261.
23:23:53|27260.99
23:23:54|27260.02
23:23:55|27260.02
23:23:56|27260.03
23:23:57|27260.02
23:23:58|27260.02
23:23:59|27260.03
23:24:00|27260.03
23:24:01|27260.02
23:24:02|27260.02
23:24:03|27260.02
23:24:04|27260.03
23:24:05|27260.03
23:24:06|27260.02
23:24:07|27260.02
23:24:08|27260.02
23:24:09|27260.07
23:24:10|27265.45
23:24:11|27265.45
23:24:12|27265.44
23:24:13|27265.44
23:24:14|27265.45
23:24:15|27265.45
23:24:16|27265.44
23:24:17|27265.44
23:24:18|27265.45
23:24:19|27265.45
23:24:20|27265.44
23:24:21|27265.44
23:24:22|27265.44
23:24:23|27265.44
23:24:24|27265.45
23:24:25|27265.45
23:24:26|27265.45
23:24:27|27265.44
23:24:28|27265.44
23:24:29|27265.45
23:24:30|27265.45
23:24:31|27265.44
23:24:32|27263.47
23:24:33|27250.
23:24:34|27250.
23:24:35|27250.
23:24:36|27250.01
23:24:37|27250.01
23:24:38|27250.01
23:24:39|27252.65
23:24:41|27252.65
23:24:42|27252.65
23:24:43|27252.64
23:24:44|27252.65
23:24:45|27252.64
23:24:46|27252.64
23:24:47|27252.64
23:24:48|27252.64
23:24:49|27252.65
23:24:50|27252.65
23:24:51|27252.64
23:24:52|27252.64
23:24:53|27252.64
23:24:54|27252.64
23:24:55|27252.64
23:24:56|27252.64
23:24:57|27252.65
23:24:58|27252.65
23:24:59|27252.64
23:25:00|27252.64
23:25:01|27252.65
23:25:02|27261.26
23:25:03|27261.26
23:25:04|27261.26
23:25:05|27261.27
23:25:06|27261.26
23:25:07|27261.27
23:25:08|27261.26
23:25:09|27261.27
23:25:10|27261.26
23:25:11|27261.26
23:25:12|27265.46
23:25:13|27265.46
23:25:14|27265.46
23:25:15|27265.45
23:25:16|27265.46
23:25:17|27265.46
23:25:18|27265.46
23:25:19|27265.46
23:25:20|27265.45
23:25:21|27265.45
23:25:22|27265.45
23:25:23|27265.46
23:25:24|27265.46
23:25:25|27265.46
23:25:26|27265.46
23:25:27|27265.45
23:25:28|27265.46
23:25:29|27265.46
23:25:30|27265.46
23:25:31|27265.46
23:25:32|27261.01
23:25:33|27261.01
23:25:34|27261.01
23:25:35|27261.01
23:25:36|27261.02
23:25:37|27261.01
23:25:38|27261.02
23:25:39|27261.01
23:25:40|27261.01
23:25:41|27261.01
23:25:43|27261.01
23:25:44|27261.02
23:25:45|27261.02
23:25:46|27261.01
23:25:46|27261.01
23:25:48|27261.01
23:25:49|27261.01
23:25:50|27261.02
23:25:50|27261.02
23:25:52|27261.02
23:25:53|27261.02
23:25:54|27261.02
23:25:55|27264.48
23:25:55|27269.83
23:25:57|27269.83
23:25:58|27269.83
23:25:59|27269.83
23:26:00|27269.83
23:26:00|27269.83
23:26:02|27270.
23:26:03|27270.
23:26:04|27270.
23:26:04|27269.99
23:26:06|27270.
23:26:06|27270.2
23:26:08|27270.21
23:26:09|27270.2
23:26:10|27270.2
23:26:11|27270.2
23:26:12|27270.2
23:26:13|27271.
23:26:14|27271.07
23:26:15|27271.07
23:26:16|27274.34
23:26:17|27274.34
23:26:18|27274.34
23:26:19|27274.35
23:26:20|27274.61
23:26:21|27274.6
23:26:22|27274.61
23:26:23|27274.6
23:26:24|27274.61
23:26:25|27274.61
23:26:26|27274.69
23:26:27|27274.68
23:26:28|27274.69
23:26:29|27274.68
23:26:30|27274.69
23:26:31|27274.68
23:26:32|27274.69
23:26:33|27274.69
23:26:34|27278.
23:26:35|27278.
23:26:36|27277.99
23:26:37|27277.99
23:26:38|27278.
23:26:39|27279.57
23:26:40|27282.
23:26:41|27281.99
23:26:42|27281.99
23:26:43|27282.
23:26:45|27281.99
23:26:45|27282.
23:26:47|27282.49
23:26:47|27282.49
23:26:49|27282.6
23:26:50|27282.69
23:26:51|27284.52
23:26:52|27284.52
23:26:53|27284.51
23:26:54|27284.52
23:26:55|27284.51
23:26:56|27284.52
23:26:57|27284.67
23:26:58|27284.67
23:26:59|27284.67
23:27:00|27286.02
23:27:01|27286.02
23:27:02|27313.55
23:27:03|27322.03
23:27:04|27333.08
23:27:05|27324.81
23:27:06|27318.62
23:27:07|27318.62
23:27:08|27315.
23:27:09|27315.
23:27:10|27315.
23:27:11|27316.47
23:27:12|27316.47
23:27:13|27316.46
23:27:14|27316.44
23:27:15|27316.43
23:27:16|27303.88
23:27:17|27304.21
23:27:18|27304.21
23:27:19|27303.9
23:27:20|27303.9
23:27:21|27299.92
23:27:22|27299.38
23:27:23|27299.38
23:27:24|27299.38
23:27:25|27299.37
23:27:26|27299.38
23:27:27|27299.37
23:27:28|27299.38
23:27:29|27299.38
23:27:30|27299.38
23:27:31|27299.37
23:27:32|27305.37
23:27:33|27305.72
23:27:34|27305.72
23:27:35|27305.72
23:27:36|27305.97
23:27:37|27311.18
23:27:38|27311.18
23:27:39|27311.18
23:27:40|27311.18
23:27:41|27315.
23:27:42|27315.
23:27:43|27315.
23:27:45|27315.
23:27:46|27315.01
23:27:47|27315.
23:27:48|27315.01
23:27:50|27315.01
23:27:50|27315.
23:27:51|27313.32
23:27:52|27313.33
23:27:53|27317.73
23:27:54|27320.
23:27:55|27323.32
23:27:57|27323.32
23:27:58|27323.32
23:27:59|27323.31
23:28:00|27323.39
23:28:01|27323.39
23:28:02|27323.31
23:28:03|27323.39
23:28:04|27323.4
23:28:05|27323.39
23:28:06|27323.4
23:28:07|27323.32
23:28:08|27323.45
23:28:09|27323.44
23:28:10|27323.45
23:28:11|27337.49
23:28:12|27339.51
23:28:13|27339.51
23:28:14|27339.51
23:28:15|27333.04
23:28:16|27333.03
23:28:17|27337.83
23:28:18|27337.82
23:28:19|27337.82
23:28:20|27337.83
23:28:21|27337.82
23:28:22|27336.77
23:28:23|27333.22
23:28:24|27333.22
23:28:25|27333.22
23:28:26|27332.82
23:28:27|27332.82
23:28:28|27332.72
23:28:29|27328.17
23:28:30|27328.18
23:28:31|27328.18
23:28:32|27323.95
23:28:33|27323.96
23:28:34|27323.95
23:28:35|27323.95
23:28:36|27324.85
23:28:37|27327.
23:28:38|27327.01
23:28:39|27327.01
23:28:40|27327.
23:28:41|27327.
23:28:42|27327.
23:28:43|27327.
23:28:45|27327.
23:28:46|27327.
23:28:47|27327.
23:28:48|27327.01
23:28:49|27327.
23:28:50|27324.
23:28:51|27324.
23:28:52|27323.4
23:28:53|27323.4
23:28:54|27323.39
23:28:55|27323.39
23:28:56|27323.4
23:28:57|27323.39
23:28:58|27323.4
23:28:59|27323.4
23:29:00|27322.92
23:29:01|27322.92
23:29:02|27324.65
23:29:03|27324.65
23:29:04|27327.52
23:29:05|27327.51
23:29:06|27328.11
23:29:07|27328.11
23:29:08|27328.15
23:29:09|27328.14
23:29:10|27328.14
23:29:12|27328.15
23:29:13|27328.15
23:29:13|27327.51
23:29:14|27326.52
23:29:15|27325.99
23:29:16|27325.99
23:29:17|27326.
23:29:18|27326.
23:29:20|27325.99
23:29:20|27324.
23:29:21|27324.
23:29:23|27324.
23:29:24|27324.
23:29:24|27324.01
23:29:26|27323.58
23:29:27|27322.46
23:29:27|27322.
23:29:28|27322.01
23:29:29|27322.12
23:29:30|27322.12
23:29:32|27322.13
23:29:32|27322.12
23:29:34|27322.12
23:29:34|27321.15
23:29:36|27320.81
23:29:37|27320.81
23:29:37|27316.
23:29:38|27317.5
23:29:39|27317.49
23:29:41|27317.5
23:29:42|27317.5
23:29:42|27317.49
23:29:43|27316.94
23:29:44|27315.67
23:29:46|27315.67
23:29:47|27315.66
23:29:49|27315.67
23:29:49|27315.66
23:29:50|27315.65
23:29:51|27315.65
23:29:52|27318.95
23:29:53|27318.96
23:29:54|27318.95
23:29:55|27318.95
23:29:56|27318.95
23:29:57|27318.84
23:29:58|27318.23
23:29:59|27318.22
23:30:00|27318.22
23:30:01|27318.23
23:30:02|27318.22
23:30:03|27318.22
23:30:04|27318.22
23:30:05|27315.67
23:30:06|27310.17
23:30:07|27306.61
23:30:08|27306.61
23:30:09|27305.72
23:30:10|27307.1
23:30:11|27307.09
23:30:12|27307.09
23:30:13|27307.09
23:30:14|27307.1
23:30:15|27307.1
23:30:16|27307.09
23:30:17|27307.09
23:30:18|27307.1
23:30:19|27307.07
23:30:20|27307.08
23:30:21|27307.08
23:30:22|27306.01
23:30:23|27306.
23:30:24|27306.
23:30:25|27306.
23:30:26|27305.2
23:30:27|27305.19
23:30:28|27305.19
23:30:29|27304.81
23:30:30|27304.82
23:30:31|27304.82
23:30:32|27298.03
23:30:33|27298.03
23:30:34|27298.03
23:30:35|27298.04
23:30:36|27298.03
23:30:37|27298.03
23:30:38|27298.04
23:30:40|27294.
23:30:40|27294.
23:30:41|27293.99
23:30:42|27293.99
23:30:43|27293.99
23:30:44|27294.
23:30:45|27297.3
23:30:46|27297.3
23:30:48|27303.02
23:30:49|27303.02
23:30:50|27303.02
23:30:50|27303.02
23:30:52|27303.02
23:30:53|27303.02
23:30:54|27303.02
23:30:54|27303.03
23:30:56|27303.02
23:30:57|27303.03
23:30:57|27303.02
23:30:58|27303.03
23:31:00|27303.02
23:31:01|27303.02
23:31:02|27303.02
23:31:03|27303.03
23:31:04|27303.03
23:31:05|27302.99
23:31:06|27302.99
23:31:07|27306.59
23:31:08|27306.59
23:31:09|27306.6
23:31:10|27307.09
23:31:11|27307.08
23:31:12|27307.09
23:31:13|27307.09
23:31:14|27307.09
23:31:15|27307.08
23:31:16|27307.08
23:31:17|27307.08
23:31:18|27307.08
23:31:19|27307.09
23:31:20|27307.09
23:31:21|27307.09
23:31:22|27307.09
23:31:23|27307.08
23:31:24|27307.09
23:31:25|27307.08
23:31:26|27307.08
23:31:27|27307.08
23:31:28|27307.08
23:31:29|27307.08
23:31:30|27307.08
23:31:31|27307.09
23:31:32|27305.01
23:31:33|27305.01
23:31:34|27305.02
23:31:35|27305.02
23:31:36|27305.01
23:31:37|27305.01
23:31:38|27305.02
23:31:39|27305.02
23:31:40|27305.01
23:31:41|27309.12
23:31:42|27313.18
23:31:43|27313.18
23:31:44|27313.18
23:31:45|27313.18
23:31:46|27313.32
23:31:48|27313.67
23:31:49|27314.45
23:31:50|27314.86
23:31:51|27314.95
23:31:52|27318.62
23:31:53|27318.55
23:31:54|27318.54
23:31:54|27318.54
23:31:56|27318.54
23:31:57|27318.55
23:31:57|27317.52
23:31:59|27317.53
23:32:00|27317.53
23:32:01|27317.53
23:32:02|27317.52
23:32:03|27317.53
23:32:03|27317.53
23:32:04|27309.69
23:32:05|27309.68
23:32:07|27310.35
23:32:07|27310.36
23:32:08|27310.36
23:32:09|27310.36
23:32:11|27310.36
23:32:12|27310.35
23:32:12|27310.35
23:32:13|27310.35
23:32:14|27310.35
23:32:16|27310.36
23:32:16|27310.35
23:32:18|27308.79
23:32:18|27305.41
23:32:19|27305.4
23:32:20|27305.4
23:32:21|27305.4
23:32:22|27305.4
23:32:23|27305.38
23:32:24|27305.39
23:32:25|27305.39
23:32:26|27305.38
23:32:27|27305.39
23:32:29|27305.39
23:32:29|27305.41
23:32:30|27305.97
23:32:32|27305.97
23:32:32|27305.96
23:32:34|27305.97
23:32:35|27305.96
23:32:35|27305.96
23:32:37|27305.96
23:32:38|27298.24
23:32:39|27298.23
23:32:40|27298.24
23:32:41|27298.18
23:32:41|27295.44
23:32:42|27293.55
23:32:44|27293.55
23:32:44|27293.55
23:32:46|27290.01
23:32:46|27290.
23:32:48|27290.
23:32:49|27290.
23:32:50|27290.
23:32:51|27290.01
23:32:52|27290.
23:32:53|27290.
23:32:54|27290.
23:32:55|27290.
23:32:56|27290.01
23:32:57|27290.01
23:32:59|27290.
23:32:59|27290.01
23:33:00|27290.
23:33:01|27290.
23:33:02|27291.01
23:33:03|27291.
23:33:04|27291.
23:33:05|27291.
23:33:06|27291.
23:33:07|27291.01
23:33:08|27288.01
23:33:09|27288.01
23:33:10|27288.
23:33:11|27283.2
23:33:12|27282.81
23:33:14|27282.62
23:33:14|27282.62
23:33:16|27282.62
23:33:16|27282.63
23:33:17|27282.62
23:33:18|27282.63
23:33:19|27282.63
23:33:20|27278.46
23:33:22|27278.18
23:33:23|27278.17
23:33:24|27278.18
23:33:24|27278.18
23:33:25|27278.18
23:33:26|27278.18
23:33:27|27278.18
23:33:28|27278.18
23:33:29|27278.18
23:33:31|27278.18
23:33:31|27278.18
23:33:33|27278.18
23:33:33|27278.18
23:33:34|27278.18
23:33:36|27278.17
23:33:37|27278.17
23:33:37|27278.18
23:33:38|27278.18
23:33:39|27284.93
23:33:40|27284.92
23:33:41|27285.2
23:33:42|27285.1
23:33:43|27285.1
23:33:45|27285.1
23:33:46|27281.
23:33:46|27281.
23:33:47|27280.
23:33:49|27280.
23:33:50|27280.
23:33:51|27280.
23:33:53|27280.
23:33:54|27279.97
23:33:55|27275.71
23:33:56|27275.01
23:33:57|27275.01
23:33:58|27275.01
23:33:59|27271.52
23:34:00|27270.68
23:34:01|27270.67
23:34:02|27270.68
23:34:03|27270.67
23:34:04|27270.67
23:34:05|27270.67
23:34:06|27270.68
23:34:07|27269.66
23:34:08|27262.96
23:34:09|27262.96
23:34:10|27262.96
23:34:11|27262.96
23:34:12|27262.95
23:34:13|27262.95
23:34:14|27262.95
23:34:15|27262.95
23:34:16|27257.18
23:34:17|27254.12
23:34:18|27254.13
23:34:19|27254.13
23:34:20|27254.13
23:34:21|27254.12
23:34:22|27254.13
23:34:23|27254.12
23:34:24|27254.12
23:34:25|27254.12
23:34:26|27254.12
23:34:27|27254.12
23:34:28|27254.12
23:34:29|27254.12
23:34:30|27254.12
23:34:31|27254.12
23:34:32|27252.03
23:34:33|27252.
23:34:34|27252.
23:34:35|27252.
23:34:36|27256.46
23:34:37|27256.47
23:34:38|27256.46
23:34:39|27256.47
23:34:40|27256.46
23:34:41|27256.46
23:34:43|27260.37
23:34:43|27261.
23:34:44|27261.27
23:34:45|27267.76
23:34:46|27269.99
23:34:47|27269.99
23:34:48|27269.99
23:34:50|27270.
23:34:51|27269.99
23:34:52|27269.99
23:34:53|27266.21
23:34:54|27265.64
23:34:55|27264.17
23:34:57|27264.18
23:34:57|27264.17
23:34:58|27264.18
23:34:59|27264.18
23:35:00|27264.18
23:35:01|27264.17
23:35:02|27264.18
23:35:03|27264.17
23:35:04|27264.17
23:35:05|27264.17
23:35:06|27264.17
23:35:07|27264.18
23:35:08|27264.17
23:35:09|27264.18
23:35:10|27264.18
23:35:11|27264.17
23:35:12|27264.18
23:35:13|27264.18
23:35:14|27264.18
23:35:15|27269.99
23:35:16|27270.
23:35:17|27269.99
23:35:19|27270.
23:35:19|27269.99
23:35:20|27270.
23:35:22|27270.
23:35:22|27270.
23:35:23|27269.99
23:35:24|27270.
23:35:25|27269.99
23:35:26|27270.
23:35:27|27270.
23:35:28|27270.
23:35:29|27269.99
23:35:30|27270.
23:35:31|27269.99
23:35:32|27270.
23:35:34|27269.99
23:35:34|27268.19
23:35:35|27268.19
23:35:36|27268.19
23:35:37|27268.19
23:35:38|27268.2
23:35:39|27268.2
23:35:41|27268.19
23:35:41|27268.19
23:35:43|27268.19
23:35:43|27268.19
23:35:44|27268.2
23:35:45|27264.57
23:35:46|27264.56
23:35:47|27264.56
23:35:48|27264.57
23:35:49|27264.57
23:35:51|27264.56
23:35:52|27264.57
23:35:54|27264.57
23:35:54|27264.57
23:35:55|27264.56
23:35:56|27264.57
23:35:57|27264.56
23:35:58|27264.57
23:35:59|27264.57
23:36:00|27264.57
23:36:01|27264.56
23:36:02|27264.56
23:36:03|27264.57
23:36:04|27264.57
23:36:05|27264.56
23:36:06|27264.57
23:36:07|27264.57
23:36:08|27264.57
23:36:09|27267.44
23:36:10|27267.43
23:36:11|27267.44
23:36:12|27267.43
23:36:13|27267.43
23:36:14|27267.43
23:36:15|27267.44
23:36:16|27267.44
23:36:17|27267.44
23:36:18|27267.44
23:36:19|27267.82
23:36:20|27268.36
23:36:21|27273.01
23:36:22|27273.
23:36:23|27273.
23:36:24|27273.01
23:36:25|27273.01
23:36:26|27273.
23:36:27|27273.
23:36:28|27273.01
23:36:29|27273.
23:36:30|27273.01
23:36:31|27273.
23:36:32|27273.
23:36:33|27273.01
23:36:34|27273.
23:36:35|27273.
23:36:36|27273.01
23:36:37|27273.01
23:36:39|27273.01
23:36:40|27273.01
23:36:40|27276.55
23:36:41|27276.77
23:36:42|27276.77
23:36:43|27276.82
23:36:45|27277.01
23:36:45|27277.
23:36:46|27277.
23:36:47|27277.
23:36:48|27277.01
23:36:49|27277.01
23:36:50|27277.01
23:36:51|27277.01
23:36:53|27277.
23:36:54|27277.14
23:36:54|27277.15
23:36:56|27277.15
23:36:57|27277.15
23:36:58|27277.14
23:36:59|27277.14
23:37:00|27277.05
23:37:01|27271.75
23:37:02|27271.64
23:37:04|27271.65
23:37:05|27271.65
23:37:05|27271.65
23:37:06|27271.65
23:37:08|27271.65
23:37:08|27271.65
23:37:09|27279.
23:37:11|27279.01
23:37:11|27279.01
23:37:13|27279.01
23:37:14|27279.
23:37:14|27279.
23:37:15|27279.01
23:37:17|27279.01
23:37:17|27279.01
23:37:19|27279.01
23:37:19|27279.01
23:37:21|27279.
23:37:22|27279.01
23:37:22|27279.
23:37:24|27279.
23:37:25|27279.01
23:37:25|27279.
23:37:27|27279.01
23:37:27|27279.01
23:37:29|27279.01
23:37:29|27279.01
23:37:30|27280.12
23:37:31|27290.92
23:37:32|27290.93
23:37:33|27290.92
23:37:34|27290.93
23:37:35|27290.93
23:37:36|27290.93
23:37:37|27290.93
23:37:38|27290.93
23:37:39|27290.93
23:37:40|27290.93
23:37:41|27290.93
23:37:42|27290.93
23:37:44|27290.92
23:37:45|27290.93
23:37:45|27290.92
23:37:47|27290.93
23:37:48|27290.93
23:37:48|27290.92
23:37:50|27290.01
23:37:50|27290.01
23:37:51|27289.99
23:37:53|27289.99
23:37:54|27289.98
23:37:55|27289.98
23:37:56|27289.99
23:37:58|27289.98
23:37:58|27289.99
23:37:59|27289.98
23:38:00|27291.
23:38:01|27291.01
23:38:02|27292.58
23:38:03|27292.58
23:38:04|27292.58
23:38:05|27292.59
23:38:06|27292.58
23:38:07|27292.59
23:38:08|27292.58
23:38:09|27292.58
23:38:10|27292.59
23:38:11|27292.58
23:38:12|27292.58
23:38:13|27292.58
23:38:14|27292.59
23:38:15|27292.58
23:38:16|27283.02
23:38:17|27282.87
23:38:18|27282.88
23:38:19|27282.9
23:38:20|27286.2
23:38:21|27286.42
23:38:22|27286.42
23:38:23|27286.42
23:38:24|27286.43
23:38:25|27286.43
23:38:26|27286.43
23:38:27|27286.42
23:38:28|27286.42
23:38:29|27286.43
23:38:30|27286.42
23:38:31|27286.42
23:38:32|27286.43
23:38:33|27286.42
23:38:34|27286.42
23:38:35|27286.43
23:38:36|27286.43
23:38:37|27286.42
23:38:38|27286.43
23:38:39|27286.42
23:38:40|27286.42
23:38:41|27286.42
23:38:42|27286.42
23:38:43|27286.42
23:38:44|27282.61
23:38:45|27280.01
23:38:46|27280.01
23:38:47|27280.01
23:38:48|27280.01
23:38:49|27280.01
23:38:50|27280.
23:38:51|27280.01
23:38:53|27280.01
23:38:54|27280.01
23:38:55|27280.01
23:38:56|27280.01
23:38:57|27280.01
23:38:58|27280.
23:38:59|27280.
23:39:00|27280.
23:39:01|27280.
23:39:02|27280.01
23:39:03|27280.01
23:39:04|27280.01
23:39:06|27280.01
23:39:06|27280.
23:39:07|27280.01
23:39:08|27280.01
23:39:09|27280.
23:39:10|27280.01
23:39:11|27280.01
23:39:12|27279.99
23:39:13|27280.84
23:39:14|27282.94
23:39:15|27282.94
23:39:16|27282.94
23:39:17|27282.94
23:39:18|27283.55
23:39:19|27283.7
23:39:20|27283.7
23:39:21|27283.7
23:39:22|27283.7
23:39:23|27281.22
23:39:24|27270.29
23:39:25|27270.28
23:39:26|27270.28
23:39:27|27270.28
23:39:28|27270.28
23:39:29|27270.27
23:39:30|27270.28
23:39:31|27270.27
23:39:32|27270.27
23:39:33|27270.27
23:39:34|27270.28
23:39:35|27270.27
23:39:36|27270.27
23:39:37|27270.27
23:39:38|27270.28
23:39:39|27271.01
23:39:40|27271.
23:39:41|27271.01
23:39:42|27271.
23:39:43|27270.42
23:39:44|27270.42
23:39:45|27270.43
23:39:46|27270.43
23:39:47|27270.42
23:39:48|27270.43
23:39:49|27270.42
23:39:50|27270.42
23:39:51|27270.27
23:39:52|27268.34
23:39:54|27268.34
23:39:55|27268.34
23:39:56|27268.33
23:39:57|27268.33
23:39:58|27268.33
23:39:59|27268.34
23:40:00|27268.34
23:40:01|27268.33
23:40:02|27268.34
23:40:03|27268.33
23:40:04|27268.34
23:40:05|27268.34
23:40:06|27269.28
23:40:07|27264.57
23:40:08|27264.58
23:40:10|27264.58
23:40:10|27264.58
23:40:11|27264.57
23:40:12|27264.58
23:40:13|27264.57
23:40:14|27264.57
23:40:15|27264.57
23:40:16|27264.57
23:40:17|27264.57
23:40:18|27264.57
23:40:19|27264.58
23:40:20|27252.87
23:40:21|27258.32
23:40:22|27258.33
23:40:23|27261.14
23:40:24|27261.14
23:40:25|27261.15
23:40:26|27261.14
23:40:27|27264.41
23:40:28|27264.42
23:40:29|27264.42
23:40:30|27264.42
23:40:31|27264.42
23:40:32|27264.42
23:40:33|27264.42
23:40:34|27264.41
23:40:35|27264.41
23:40:36|27258.86
23:40:37|27258.85
23:40:38|27258.86
23:40:39|27258.86
23:40:40|27258.86
23:40:41|27258.85
23:40:42|27257.95
23:40:43|27257.96
23:40:44|27257.96
23:40:45|27257.96
23:40:46|27257.96
23:40:47|27257.96
23:40:48|27257.96
23:40:49|27257.95
23:40:50|27257.96
23:40:51|27257.96
23:40:52|27257.95
23:40:53|27257.95
23:40:55|27257.96
23:40:55|27257.95
23:40:57|27257.95
23:40:58|27257.95
23:40:59|27257.96
23:41:00|27257.95
23:41:01|27257.96
23:41:02|27257.95
23:41:03|27257.95
23:41:04|27257.95
23:41:05|27257.95
23:41:06|27257.95
23:41:07|27249.13
23:41:08|27249.14
23:41:09|27249.14
23:41:10|27249.14
23:41:10|27249.14
23:41:11|27249.14
23:41:12|27249.14
23:41:13|27249.14
23:41:15|27249.14
23:41:16|27249.13
23:41:17|27249.13
23:41:18|27249.13
23:41:19|27249.14
23:41:20|27253.49
23:41:21|27253.48
23:41:22|27253.49
23:41:23|27253.49
23:41:23|27253.49
23:41:25|27253.48
23:41:26|27253.49
23:41:27|27253.49
23:41:28|27253.48
23:41:28|27253.48
23:41:30|27253.49
23:41:31|27253.48
23:41:32|27253.49
23:41:33|27253.49
23:41:34|27253.38
23:41:35|27253.39
23:41:36|27253.39
23:41:37|27253.38
23:41:38|27253.38
23:41:39|27253.39
23:41:40|27253.39
23:41:41|27253.39
23:41:42|27256.6
23:41:43|27256.59
23:41:44|27266.28
23:41:45|27266.28
23:41:46|27266.28
23:41:47|27266.28
23:41:48|27266.28
23:41:49|27266.27
23:41:50|27266.27
23:41:51|27264.92
23:41:52|27264.91
23:41:53|27264.92
23:41:54|27264.92
23:41:55|27264.91
23:41:57|27264.91
23:41:57|27264.92
23:41:59|27264.92
23:41:59|27264.91
23:42:01|27264.92
23:42:01|27264.92
23:42:03|27264.91
23:42:04|27264.92
23:42:05|27264.91
23:42:06|27259.88
23:42:07|27259.75
23:42:07|27259.76
23:42:08|27259.76
23:42:09|27259.76
23:42:10|27259.76
23:42:12|27259.76
23:42:12|27259.75
23:42:14|27259.75
23:42:15|27259.76
23:42:16|27259.75
23:42:17|27259.76
23:42:18|27259.76
23:42:20|27259.75
23:42:20|27253.38
23:42:21|27253.38
23:42:22|27253.39
23:42:23|27253.39
23:42:24|27253.39
23:42:25|27253.39
23:42:26|27253.39
23:42:27|27253.39
23:42:28|27253.39
23:42:29|27253.39
23:42:30|27253.39
23:42:31|27253.39
23:42:32|27253.39
23:42:33|27253.39
23:42:34|27253.39
23:42:35|27253.39
23:42:36|27254.27
23:42:37|27257.
23:42:38|27256.99
23:42:39|27257.
23:42:40|27257.
23:42:41|27258.9
23:42:42|27258.9
23:42:43|27263.07
23:42:44|27266.9
23:42:45|27266.9
23:42:46|27266.89
23:42:47|27266.9
23:42:48|27266.9
23:42:49|27266.9
23:42:50|27266.9
23:42:51|27266.9
23:42:52|27266.89
23:42:53|27266.99
23:42:54|27267.
23:42:55|27267.
23:42:57|27267.
23:42:58|27267.
23:42:59|27266.92
23:43:00|27266.91
23:43:01|27266.91
23:43:02|27267.
23:43:03|27266.99
23:43:04|27267.
23:43:05|27267.
23:43:06|27267.
23:43:07|27267.
23:43:08|27266.99
23:43:09|27267.
23:43:10|27266.99
23:43:11|27266.99
23:43:12|27267.
23:43:13|27267.
23:43:14|27266.99
23:43:15|27267.
23:43:16|27266.99
23:43:17|27266.91
23:43:18|27266.92
23:43:19|27266.91
23:43:20|27258.71
23:43:21|27258.72
23:43:21|27258.72
23:43:23|27258.72
23:43:24|27258.72
23:43:25|27258.71
23:43:26|27258.72
23:43:27|27258.72
23:43:28|27258.72
23:43:28|27258.72
23:43:30|27258.72
23:43:31|27259.07
23:43:32|27259.07
23:43:33|27259.07
23:43:34|27259.07
23:43:35|27262.5
23:43:36|27265.5
23:43:37|27265.49
23:43:38|27265.5
23:43:39|27265.49
23:43:40|27265.5
23:43:41|27265.49
23:43:42|27265.49
23:43:43|27265.5
23:43:44|27265.5
23:43:45|27265.5
23:43:45|27264.13
23:43:47|27264.14
23:43:47|27264.14
23:43:49|27264.13
23:43:49|27264.14
23:43:51|27264.13
23:43:52|27264.13
23:43:53|27264.14
23:43:54|27264.13
23:43:55|27264.13
23:43:55|27264.14
23:43:56|27264.13
23:43:58|27264.14
23:43:59|27266.41
23:44:01|27266.86
23:44:01|27266.86
23:44:02|27266.85
23:44:03|27266.86
23:44:04|27265.28
23:44:06|27265.28
23:44:07|27265.29
23:44:07|27265.29
23:44:08|27265.28
23:44:09|27265.28
23:44:11|27265.29
23:44:11|27265.28
23:44:12|27265.
23:44:13|27258.
23:44:14|27258.
23:44:15|27258.01
23:44:17|27258.01
23:44:17|27258.01
23:44:19|27258.01
23:44:19|27258.
23:44:20|27258.01
23:44:22|27258.
23:44:22|27258.01
23:44:24|27258.
23:44:24|27258.01
23:44:26|27258.01
23:44:26|27258.
23:44:27|27256.47
23:44:28|27256.37
23:44:30|27256.37
23:44:30|27256.36
23:44:31|27256.34
23:44:32|27256.27
23:44:33|27256.26
23:44:34|27256.26
23:44:35|27256.27
23:44:36|27256.26
23:44:38|27256.28
23:44:38|27256.28
23:44:39|27252.
23:44:41|27251.24
23:44:41|27251.24
23:44:43|27251.23
23:44:44|27251.17
23:44:45|27251.17
23:44:46|27251.18
23:44:47|27251.17
23:44:48|27251.17
23:44:49|27251.17
23:44:50|27251.17
23:44:50|27251.18
23:44:52|27251.18
23:44:52|27251.17
23:44:53|27251.18
23:44:55|27251.18
23:44:56|27251.18
23:44:57|27251.18
23:44:57|27251.18
23:44:59|27253.01
23:45:01|27253.16
23:45:01|27252.99
23:45:02|27253.
23:45:03|27253.
23:45:04|27252.99
23:45:05|27251.9
23:45:07|27251.38
23:45:07|27251.38
23:45:08|27251.38
23:45:10|27251.38
23:45:11|27251.18
23:45:11|27251.09
23:45:12|27250.98
23:45:14|27250.8
23:45:14|27250.79
23:45:15|27250.79
23:45:17|27250.79
23:45:18|27250.01
23:45:19|27250.
23:45:19|27250.01
23:45:21|27250.
23:45:22|27250.01
23:45:22|27250.
23:45:23|27250.
23:45:25|27250.01
23:45:26|27250.
23:45:27|27250.01
23:45:28|27250.
23:45:29|27250.
23:45:30|27250.
23:45:31|27250.
23:45:32|27250.01
23:45:33|27250.
23:45:34|27250.
23:45:35|27250.
23:45:36|27250.
23:45:37|27246.02
23:45:38|27246.01
23:45:39|27246.01
23:45:40|27246.01
23:45:41|27246.01
23:45:42|27246.02
23:45:43|27246.02
23:45:44|27246.02
23:45:45|27246.02
23:45:46|27246.02
23:45:47|27246.01
23:45:48|27246.01
23:45:49|27246.01
23:45:50|27246.01
23:45:51|27246.01
23:45:52|27246.01
23:45:53|27246.02
23:45:54|27244.19
23:45:55|27244.19
23:45:56|27233.27
23:45:57|27233.26
23:45:58|27226.34
23:45:59|27226.33
23:46:01|27226.34
23:46:01|27226.33
23:46:02|27226.34
23:46:03|27226.34
23:46:05|27226.1
23:46:06|27226.09
23:46:07|27226.1
23:46:08|27226.09
23:46:09|27226.09
23:46:10|27225.89
23:46:10|27226.1
23:46:11|27226.09
23:46:12|27226.1
23:46:14|27226.1
23:46:14|27226.09
23:46:16|27226.12
23:46:17|27226.11
23:46:18|27226.77
23:46:18|27232.26
23:46:20|27232.26
23:46:20|27233.62
23:46:22|27239.23
23:46:23|27239.22
23:46:24|27239.23
23:46:25|27239.22
23:46:26|27239.23
23:46:27|27239.22
23:46:28|27239.23
23:46:29|27239.23
23:46:30|27239.23
23:46:31|27239.22
23:46:32|27239.99
23:46:33|27239.99
23:46:34|27239.99
23:46:35|27239.99
23:46:36|27239.99
23:46:37|27240.
23:46:38|27241.98
23:46:39|27241.98
23:46:40|27241.99
23:46:41|27245.51
23:46:42|27245.52
23:46:43|27245.51
23:46:44|27245.52
23:46:45|27245.51
23:46:46|27245.52
23:46:47|27245.52
23:46:48|27245.52
23:46:49|27249.37
23:46:50|27249.36
23:46:51|27249.36
23:46:52|27249.37
23:46:53|27249.51
23:46:54|27249.51
23:46:55|27249.52
23:46:56|27249.51
23:46:57|27250.
23:46:58|27250.
23:46:59|27250.01
23:47:00|27250.01
23:47:01|27250.
23:47:03|27250.01
23:47:04|27250.01
23:47:04|27250.
23:47:06|27250.
23:47:07|27250.01
23:47:08|27250.01
23:47:08|27250.01
23:47:10|27250.
23:47:11|27250.01
23:47:11|27250.01
23:47:12|27250.19
23:47:14|27250.19
23:47:14|27250.19
23:47:15|27250.23
23:47:16|27250.23
23:47:18|27250.23
23:47:19|27250.23
23:47:19|27250.23
23:47:20|27250.22
23:47:21|27250.23
23:47:22|27250.23
23:47:23|27250.42
23:47:25|27250.42
23:47:25|27250.41
23:47:26|27250.42
23:47:28|27250.42
23:47:28|27250.42
23:47:29|27250.41
23:47:31|27250.42
23:47:31|27250.97
23:47:33|27250.99
23:47:33|27250.98
23:47:35|27250.99
23:47:35|27250.98
23:47:36|27250.99
23:47:38|27250.99
23:47:38|27250.99
23:47:39|27250.99
23:47:41|27251.36
23:47:42|27251.36
23:47:43|27251.36
23:47:44|27255.25
23:47:44|27261.1
23:47:46|27261.1
23:47:46|27261.1
23:47:47|27261.1
23:47:48|27261.11
23:47:50|27261.1
23:47:50|27261.1
23:47:51|27261.1
23:47:53|27261.1
23:47:53|27261.1
23:47:54|27261.1
23:47:56|27261.1
23:47:57|27261.1
23:47:57|27261.1
23:47:58|27260.23
23:47:59|27260.23
23:48:00|27260.23
23:48:02|27260.23
23:48:03|27260.24
23:48:04|27260.24
23:48:05|27264.64
23:48:06|27265.27
23:48:07|27265.26
23:48:08|27265.28
23:48:09|27265.27
23:48:10|27265.28
23:48:11|27269.65
23:48:12|27269.66
23:48:13|27269.66
23:48:15|27269.66
23:48:15|27269.65
23:48:16|27269.65
23:48:17|27269.66
23:48:18|27269.65
23:48:19|27269.65
23:48:20|27265.81
23:48:21|27265.77
23:48:22|27265.77
23:48:23|27265.77
23:48:24|27265.78
23:48:25|27265.78
23:48:26|27265.78
23:48:27|27265.78
23:48:28|27265.77
23:48:29|27265.77
23:48:30|27265.77
23:48:31|27265.77
23:48:32|27265.77
23:48:33|27265.77
23:48:34|27265.77
23:48:35|27265.78
23:48:36|27265.8
23:48:37|27265.81
23:48:38|27265.8
23:48:39|27265.8
23:48:40|27265.81
23:48:41|27265.8
23:48:42|27265.8
23:48:43|27265.81
23:48:44|27265.8
23:48:45|27265.81
23:48:46|27270.
23:48:47|27270.
23:48:48|27269.99
23:48:49|27270.
23:48:50|27270.
23:48:51|27270.
23:48:52|27269.99
23:48:53|27270.
23:48:54|27270.
23:48:55|27270.
23:48:56|27270.
23:48:57|27270.
23:48:58|27270.
23:48:59|27270.
23:49:00|27269.99
23:49:01|27270.
23:49:03|27270.
23:49:04|27269.99
23:49:05|27269.99
23:49:06|27269.99
23:49:07|27269.99
23:49:08|27269.99
23:49:09|27270.
23:49:11|27270.
23:49:11|27270.
23:49:12|27270.
23:49:14|27269.99
23:49:15|27265.82
23:49:15|27265.83
23:49:17|27265.82
23:49:18|27265.82
23:49:19|27265.83
23:49:20|27265.82
23:49:21|27265.82
23:49:22|27265.83
23:49:22|27265.82
23:49:24|27265.83
23:49:24|27265.83
23:49:26|27265.83
23:49:27|27265.82
23:49:28|27265.83
23:49:28|27265.83
23:49:30|27265.82
23:49:30|27265.82
23:49:31|27265.82
23:49:33|27265.83
23:49:34|27265.83
23:49:35|27265.8
23:49:36|27265.79
23:49:37|27265.79
23:49:38|27258.14
23:49:39|27258.14
23:49:40|27258.15
23:49:41|27258.15
23:49:42|27258.15
23:49:43|27258.15
23:49:44|27258.15
23:49:45|27258.15
23:49:46|27261.68
23:49:47|27261.68
23:49:47|27261.69
23:49:49|27261.69
23:49:50|27261.69
23:49:51|27261.68
23:49:52|27261.68
23:49:52|27261.68
23:49:54|27261.69
23:49:55|27261.68
23:49:55|27261.68
23:49:57|27261.69
23:49:58|27261.68
23:49:59|27261.69
23:50:00|27261.69
23:50:00|27261.69
23:50:01|27261.69
23:50:02|27261.68
23:50:04|27261.68
23:50:06|27261.69
23:50:07|27261.69
23:50:07|27261.69
23:50:08|27261.68
23:50:09|27261.68
23:50:11|27261.68
23:50:11|27261.68
23:50:12|27261.69
23:50:14|27261.68
23:50:15|27261.69
23:50:16|27261.68
23:50:17|27261.68
23:50:18|27261.69
23:50:19|27263.02
23:50:20|27263.02
23:50:20|27263.02
23:50:22|27263.01
23:50:23|27263.02
23:50:24|27265.21
23:50:25|27265.22
23:50:26|27265.25
23:50:27|27265.25
23:50:28|27261.68
23:50:29|27261.68
23:50:30|27261.69
23:50:31|27261.68
23:50:32|27261.68
23:50:33|27285.45
23:50:34|27289.25
23:50:34|27289.25
23:50:36|27276.6
23:50:37|27276.59
23:50:38|27276.59
23:50:39|27276.59
23:50:40|27276.6
23:50:41|27276.59
23:50:42|27276.59
23:50:43|27276.6
23:50:44|27276.6
23:50:45|27278.95
23:50:46|27278.94
23:50:47|27278.94
23:50:48|27277.86
23:50:49|27276.59
23:50:50|27276.6
23:50:51|27276.33
23:50:52|27276.33
23:50:53|27276.34
23:50:54|27274.07
23:50:55|27273.
23:50:56|27272.99
23:50:57|27272.99
23:50:58|27272.99
23:50:59|27272.99
23:51:00|27275.81
23:51:01|27276.32
23:51:02|27276.32
23:51:03|27276.32
23:51:04|27276.31
23:51:06|27278.17
23:51:06|27278.91
23:51:07|27278.91
23:51:08|27278.91
23:51:09|27279.04
23:51:11|27287.15
23:51:12|27287.16
23:51:12|27287.15
23:51:14|27287.16
23:51:15|27287.15
23:51:16|27287.16
23:51:17|27287.15
23:51:18|27287.16
23:51:18|27287.15
23:51:20|27287.15
23:51:21|27287.15
23:51:22|27287.16
23:51:23|27287.15
23:51:24|27287.16
23:51:25|27287.16
23:51:25|27287.16
23:51:27|27287.16
23:51:27|27287.15
23:51:28|27285.4
23:51:30|27285.4
23:51:31|27285.41
23:51:32|27285.4
23:51:32|27285.4
23:51:33|27285.41
23:51:35|27285.4
23:51:36|27285.4
23:51:37|27285.41
23:51:38|27285.4
23:51:38|27285.4
23:51:39|27285.4
23:51:40|27285.4
23:51:41|27285.4
23:51:43|27285.4
23:51:44|27285.41
23:51:45|27285.41
23:51:45|27285.41
23:51:47|27285.41
23:51:48|27285.41
23:51:49|27285.41
23:51:50|27285.41
23:51:50|27285.41
23:51:51|27285.41
23:51:52|27285.41
23:51:53|27285.41
23:51:55|27285.45
23:51:55|27285.45
23:51:57|27285.46
23:51:58|27285.46
23:51:58|27285.45
23:51:59|27285.45
23:52:00|27285.45
23:52:01|27285.46
23:52:02|27285.46
23:52:03|27285.46
23:52:05|27285.46
23:52:06|27285.46
23:52:07|27289.26
23:52:08|27289.25
23:52:09|27289.26
23:52:10|27289.25
23:52:11|27289.45
23:52:12|27289.44
23:52:13|27289.43
23:52:14|27289.44
23:52:15|27289.44
23:52:16|27289.44
23:52:17|27289.44
23:52:18|27289.44
23:52:19|27289.43
23:52:20|27288.89
23:52:21|27288.9
23:52:22|27288.9
23:52:23|27288.9
23:52:24|27288.9
23:52:25|27288.9
23:52:26|27288.89
23:52:28|27288.9
23:52:28|27288.89
23:52:29|27288.9
23:52:30|27288.9
23:52:31|27288.9
23:52:32|27288.89
23:52:34|27288.89
23:52:34|27288.89
23:52:35|27288.89
23:52:36|27288.89
23:52:37|27288.89
23:52:38|27288.89
23:52:40|27288.89
23:52:41|27288.89
23:52:42|27287.15
23:52:42|27287.15
23:52:44|27287.15
23:52:44|27287.15
23:52:45|27287.05
23:52:46|27285.62
23:52:47|27281.74
23:52:48|27281.74
23:52:49|27281.57
23:52:51|27281.51
23:52:51|27281.5
23:52:53|27281.51
23:52:53|27281.51
23:52:54|27281.51
23:52:56|27281.48
23:52:56|27280.81
23:52:57|27280.81
23:52:58|27280.81
23:53:00|27281.14
23:53:00|27281.14
23:53:01|27280.77
23:53:02|27280.77
23:53:03|27280.38
23:53:04|27280.28
23:53:05|27280.29
23:53:07|27280.29
23:53:08|27280.29
23:53:09|27280.29
23:53:10|27280.29
23:53:12|27280.28
23:53:12|27280.28
23:53:13|27280.29
23:53:14|27280.29
23:53:15|27280.28
23:53:16|27280.29
23:53:17|27278.79
23:53:18|27278.8
23:53:19|27278.8
23:53:20|27278.8
23:53:21|27278.8
23:53:22|27278.8
23:53:23|27278.8
23:53:24|27278.8
23:53:25|27278.8
23:53:26|27278.79
23:53:27|27276.01
23:53:28|27273.69
23:53:29|27273.34
23:53:30|27273.34
23:53:31|27273.33
23:53:32|27273.34
23:53:33|27273.33
23:53:34|27273.34
23:53:35|27273.34
23:53:36|27273.33
23:53:37|27273.33
23:53:38|27273.33
23:53:39|27273.33
23:53:40|27273.33
23:53:41|27273.33
23:53:42|27273.33
23:53:43|27273.33
23:53:44|27273.33
23:53:45|27273.33
23:53:46|27273.34
23:53:47|27273.34
23:53:49|27273.33
23:53:50|27273.34
23:53:51|27273.33
23:53:52|27273.34
23:53:53|27273.77
23:53:54|27273.76
23:53:55|27273.77
23:53:55|27273.76
23:53:57|27273.76
23:53:58|27273.76
23:53:58|27273.76
23:53:59|27273.76
23:54:01|27273.77
23:54:02|27273.77
23:54:03|27273.76
23:54:03|27273.76
23:54:04|27273.76
23:54:06|27273.76
23:54:07|27273.76
23:54:08|27273.33
23:54:09|27267.05
23:54:11|27267.05
23:54:12|27267.04
23:54:13|27267.04
23:54:14|27267.04
23:54:15|27267.04
23:54:15|27267.04
23:54:17|27267.37
23:54:18|27267.37
23:54:19|27267.37
23:54:19|27267.37
23:54:21|27267.37
23:54:22|27267.36
23:54:23|27267.37
23:54:23|27267.87
23:54:24|27267.88
23:54:26|27267.88
23:54:27|27267.88
23:54:28|27267.87
23:54:29|27267.87
23:54:30|27267.87
23:54:31|27267.87
23:54:32|27267.87
23:54:33|27267.88
23:54:34|27267.88
23:54:35|27267.87
23:54:36|27267.87
23:54:37|27267.87
23:54:38|27267.88
23:54:39|27267.87
23:54:40|27267.87
23:54:41|27267.88
23:54:41|27267.87
23:54:43|27266.92
23:54:43|27266.45
23:54:45|27266.44
23:54:46|27266.45
23:54:47|27266.45
23:54:48|27266.45
23:54:49|27266.45
23:54:50|27266.45
23:54:51|27266.45
23:54:52|27266.44
23:54:53|27266.44
23:54:53|27266.44
23:54:54|27266.44
23:54:56|27266.44
23:54:57|27266.44
23:54:58|27266.44
23:54:59|27266.44
23:54:59|27266.44
23:55:00|27266.44
23:55:02|27260.69
23:55:03|27260.44
23:55:03|27260.44
23:55:05|27260.44
23:55:05|27260.45
23:55:07|27260.44
23:55:07|27260.44
23:55:09|27260.45
23:55:10|27260.44
23:55:12|27259.2
23:55:12|27259.2
23:55:13|27259.2
23:55:15|27259.2
23:55:16|27259.2
23:55:17|27259.21
23:55:18|27259.21
23:55:18|27259.21
23:55:20|27259.2
23:55:21|27259.2
23:55:22|27259.2
23:55:23|27259.21
23:55:24|27259.2
23:55:25|27259.21
23:55:26|27259.21
23:55:27|27259.2
23:55:28|27259.21
23:55:29|27266.44
23:55:30|27266.44
23:55:31|27266.44
23:55:32|27266.44
23:55:33|27266.44
23:55:34|27266.44
23:55:35|27266.44
23:55:36|27266.44
23:55:37|27266.44
23:55:38|27266.44
23:55:39|27264.17
23:55:40|27264.11
23:55:41|27264.12
23:55:42|27264.12
23:55:43|27264.12
23:55:44|27264.12
23:55:45|27264.12
23:55:46|27264.12
23:55:47|27264.12
23:55:48|27264.12
23:55:49|27264.12
23:55:50|27264.12
23:55:51|27264.15
23:55:52|27264.15
23:55:54|27264.15
23:55:54|27264.14
23:55:55|27264.14
23:55:56|27264.15
23:55:57|27264.15
23:55:58|27264.15
23:55:59|27264.14
23:56:00|27264.15
23:56:01|27264.14
23:56:02|27264.15
23:56:03|27264.16
23:56:04|27264.15
23:56:06|27264.15
23:56:06|27264.15
23:56:07|27264.16
23:56:08|27264.16
23:56:10|27264.15
23:56:10|27264.16
23:56:12|27264.15
23:56:13|27264.16
23:56:14|27264.15
23:56:15|27264.15
23:56:16|27264.15
23:56:18|27264.5
23:56:19|27264.61
23:56:20|27264.61
23:56:21|27264.6
23:56:21|27264.6
23:56:23|27264.6
23:56:23|27264.6
23:56:24|27264.61
23:56:26|27264.61
23:56:26|27264.6
23:56:27|27264.86
23:56:29|27264.86
23:56:29|27264.86
23:56:30|27264.86
23:56:32|27264.86
23:56:33|27264.87
23:56:33|27264.87
23:56:34|27264.87
23:56:36|27265.47
23:56:37|27265.47
23:56:38|27265.47
23:56:39|27265.47
23:56:40|27265.46
23:56:41|27265.47
23:56:41|27265.46
23:56:42|27265.47
23:56:43|27265.46
23:56:44|27265.47
23:56:46|27265.46
23:56:47|27265.47
23:56:47|27265.46
23:56:48|27265.46
23:56:49|27265.47
23:56:51|27265.48
23:56:51|27265.28
23:56:52|27265.28
23:56:54|27265.28
23:56:54|27265.28
23:56:55|27264.86
23:56:57|27264.86
23:56:57|27264.86
23:56:58|27264.87
23:56:59|27264.86
23:57:00|27264.86
23:57:02|27264.86
23:57:02|27264.87
23:57:04|27264.86
23:57:04|27264.87
23:57:05|27264.86
23:57:06|27264.86
23:57:07|27264.87
23:57:08|27264.87
23:57:09|27264.87
23:57:11|27264.87
23:57:12|27264.87
23:57:13|27264.87
23:57:13|27264.86
23:57:15|27264.86
23:57:16|27264.87
23:57:17|27264.86
23:57:18|27264.86
23:57:19|27264.86
23:57:21|27264.86
23:57:21|27264.87
23:57:22|27264.86
23:57:23|27264.86
23:57:24|27264.86
23:57:25|27264.87
23:57:26|27264.86
23:57:27|27264.86
23:57:28|27264.87
23:57:29|27264.86
23:57:30|27264.86
23:57:31|27258.57
23:57:32|27256.19
23:57:33|27256.19
23:57:34|27256.2
23:57:35|27256.19
23:57:36|27256.2
23:57:37|27256.2
23:57:38|27255.51
23:57:39|27255.21
23:57:40|27255.21
23:57:41|27254.96
23:57:42|27254.97
23:57:43|27254.96
23:57:44|27254.5
23:57:45|27254.49
23:57:46|27254.41
23:57:47|27254.41
23:57:48|27252.28
23:57:49|27250.9
23:57:50|27250.9
23:57:51|27250.9
23:57:52|27250.06
23:57:53|27250.06
23:57:54|27250.02
23:57:55|27250.01
23:57:56|27250.
23:57:57|27246.02
23:57:58|27246.01
23:57:59|27246.01
23:58:00|27246.02
23:58:01|27247.46
23:58:02|27247.51
23:58:03|27249.28
23:58:04|27250.02
23:58:05|27250.04
23:58:06|27250.05
23:58:07|27250.05
23:58:08|27251.01
23:58:09|27251.01
23:58:10|27251.01
23:58:12|27257.9
23:58:13|27259.98
23:58:14|27261.65
23:58:16|27262.99
23:58:16|27262.99
23:58:17|27262.99
23:58:18|27262.99
23:58:19|27262.16
23:58:20|27262.17
23:58:22|27262.17
23:58:23|27262.16
23:58:24|27262.16
23:58:24|27262.16
23:58:26|27262.17
23:58:27|27262.16
23:58:28|27262.16
23:58:29|27262.17
23:58:30|27262.17
23:58:31|27262.17
23:58:32|27262.17
23:58:33|27262.17
23:58:34|27262.17
23:58:35|27262.17
23:58:36|27262.16
23:58:37|27262.17
23:58:38|27262.17
23:58:39|27262.16
23:58:40|27262.16
23:58:41|27262.16
23:58:42|27262.17
23:58:43|27262.16
23:58:44|27262.16
23:58:45|27261.79
23:58:46|27261.79
23:58:47|27261.78
23:58:48|27261.79
23:58:49|27261.78
23:58:50|27261.79
23:58:51|27261.79
23:58:52|27261.78
23:58:53|27261.79
23:58:54|27261.79
23:58:55|27261.79
23:58:56|27261.78
23:58:57|27261.78
23:58:58|27261.79
23:58:59|27261.79
23:59:00|27261.78
23:59:01|27261.79
23:59:02|27261.79
23:59:03|27261.79
23:59:04|27261.64
23:59:05|27261.64
23:59:06|27261.54
23:59:07|27261.53
23:59:08|27261.52
23:59:09|27261.53
23:59:10|27250.91
23:59:11|27250.
23:59:12|27250.
23:59:13|27249.32
23:59:15|27249.32
23:59:15|27249.32
23:59:16|27249.32
23:59:17|27249.32
23:59:19|27249.32
23:59:20|27249.33
23:59:21|27249.33
23:59:22|27249.32
23:59:22|27249.33
23:59:24|27249.32
23:59:25|27249.33
23:59:26|27249.32
23:59:26|27249.33
23:59:28|27249.32
23:59:29|27249.33
23:59:29|27249.32
23:59:31|27249.32
23:59:32|27249.33
23:59:32|27249.32
23:59:34|27249.32
23:59:35|27249.33
23:59:36|27249.33
23:59:37|27249.33
23:59:38|27249.33
23:59:39|27252.
23:59:40|27252.26
23:59:41|27252.26
23:59:42|27252.27
23:59:43|27252.27
23:59:45|27252.26
23:59:45|27252.27
23:59:46|27251.67
23:59:47|27251.67
23:59:48|27251.66
23:59:49|27251.66
23:59:50|27251.66
23:59:51|27251.67
23:59:52|27251.67
23:59:53|27251.66
23:59:54|27251.67
23:59:56|27251.67
23:59:56|27250.97
23:59:57|27250.97
23:59:59|27250.96