00:00:00|27717.09
00:00:01|27715.82
00:00:03|27717.4
00:00:03|27717.19
00:00:05|27718.21
00:00:06|27718.12
00:00:07|27720.45
00:00:08|27721.49
00:00:09|27723.89
00:00:10|27727.54
00:00:11|27722.15
00:00:12|27719.5
00:00:13|27719.08
00:00:14|27721.54
00:00:15|27720.09
00:00:16|27723.63
00:00:17|27724.59
00:00:18|27730.56
00:00:19|27734.2
00:00:20|27731.05
00:00:21|27732.61
00:00:22|27735.12
00:00:23|27736.64
00:00:24|27739.74
00:00:25|27737.32
00:00:26|27734.02
00:00:27|27735.12
00:00:28|27733.41
00:00:29|27727.6
00:00:30|27730.33
00:00:31|27728.27
00:00:32|27727.31
00:00:33|27726.59
00:00:34|27728.61
00:00:35|27732.63
00:00:36|27730.51
00:00:37|27727.33
00:00:38|27730.41
00:00:39|27728.46
00:00:40|27728.01
00:00:41|27727.01
00:00:42|27726.72
00:00:43|27724.57
00:00:44|27726.24
00:00:46|27725.44
00:00:47|27722.72
00:00:48|27725.81
00:00:49|27727.31
00:00:50|27728.21
00:00:51|27728.23
00:00:52|27727.23
00:00:53|27726.39
00:00:54|27727.4
00:00:55|27729.97
00:00:56|27726.34
00:00:57|27724.91
00:00:58|27721.78
00:00:59|27719.29
00:01:00|27719.91
00:01:01|27716.58
00:01:02|27720.9
00:01:03|27727.08
00:01:04|27726.42
00:01:05|27727.46
00:01:06|27726.41
00:01:07|27731.18
00:01:08|27731.29
00:01:09|27729.42
00:01:10|27718.69
00:01:11|27715.9
00:01:12|27714.43
00:01:14|27711.25
00:01:14|27712.5
00:01:15|27709.83
00:01:16|27711.
00:01:17|27709.28
00:01:18|27706.98
00:01:19|27703.
00:01:20|27700.72
00:01:21|27703.99
00:01:22|27701.81
00:01:23|27708.97
00:01:24|27707.76
00:01:25|27709.53
00:01:26|27713.95
00:01:27|27714.06
00:01:28|27714.46
00:01:29|27714.41
00:01:30|27719.19
00:01:31|27712.47
00:01:32|27711.01
00:01:33|27708.35
00:01:34|27709.21
00:01:35|27708.91
00:01:36|27707.95
00:01:37|27706.08
00:01:38|27706.28
00:01:39|27703.99
00:01:40|27712.
00:01:41|27715.44
00:01:42|27721.29
00:01:43|27720.64
00:01:44|27723.
00:01:45|27722.81
00:01:47|27729.06
00:01:48|27727.
00:01:49|27727.29
00:01:50|27725.48
00:01:51|27729.44
00:01:53|27730.92
00:01:53|27732.82
00:01:54|27739.64
00:01:55|27739.78
00:01:56|27741.7
00:01:57|27742.92
00:01:58|27740.39
00:01:59|27739.5
00:02:00|27736.43
00:02:01|27734.91
00:02:02|27726.86
00:02:03|27723.3
00:02:04|27721.85
00:02:05|27720.14
00:02:06|27723.57
00:02:07|27724.44
00:02:08|27726.
00:02:10|27729.06
00:02:11|27729.81
00:02:12|27730.43
00:02:12|27725.82
00:02:14|27725.36
00:02:15|27721.38
00:02:16|27717.92
00:02:17|27717.4
00:02:18|27717.09
00:02:19|27716.53
00:02:20|27713.42
00:02:20|27712.25
00:02:22|27710.98
00:02:23|27715.33
00:02:24|27712.88
00:02:24|27716.1
00:02:26|27715.89
00:02:27|27721.47
00:02:28|27720.12
00:02:28|27716.26
00:02:29|27714.42
00:02:31|27714.97
00:02:31|27716.7
00:02:33|27715.56
00:02:33|27713.85
00:02:34|27712.5
00:02:36|27711.
00:02:36|27712.83
00:02:38|27712.42
00:02:38|27717.04
00:02:39|27718.3
00:02:41|27721.17
00:02:42|27720.17
00:02:44|27719.13
00:02:44|27725.8
00:02:45|27722.02
00:02:46|27723.15
00:02:48|27726.
00:02:49|27726.37
00:02:50|27726.29
00:02:51|27729.55
00:02:52|27728.22
00:02:54|27726.96
00:02:54|27728.64
00:02:56|27724.55
00:02:57|27724.17
00:02:58|27721.89
00:02:59|27723.63
00:03:00|27725.47
00:03:01|27723.89
00:03:01|27717.27
00:03:02|27716.28
00:03:04|27718.13
00:03:04|27716.84
00:03:05|27716.76
00:03:07|27720.12
00:03:08|27723.93
00:03:09|27725.74
00:03:10|27725.11
00:03:11|27724.6
00:03:12|27721.86
00:03:13|27720.93
00:03:14|27721.96
00:03:14|27725.75
00:03:16|27721.73
00:03:17|27719.53
00:03:17|27721.43
00:03:19|27722.26
00:03:20|27726.91
00:03:21|27727.58
00:03:21|27729.58
00:03:23|27730.56
00:03:24|27732.7
00:03:25|27733.67
00:03:26|27734.06
00:03:27|27732.92
00:03:28|27733.85
00:03:29|27734.79
00:03:29|27738.82
00:03:30|27742.98
00:03:32|27744.04
00:03:33|27744.95
00:03:33|27744.79
00:03:34|27742.43
00:03:36|27747.54
00:03:37|27745.08
00:03:38|27745.71
00:03:39|27746.9
00:03:40|27746.87
00:03:41|27747.45
00:03:42|27750.49
00:03:43|27747.75
00:03:44|27747.16
00:03:45|27742.76
00:03:46|27742.36
00:03:47|27744.69
00:03:48|27738.48
00:03:49|27736.33
00:03:50|27736.04
00:03:52|27734.36
00:03:53|27732.6
00:03:54|27733.98
00:03:55|27733.8
00:03:56|27734.76
00:03:57|27735.57
00:03:58|27736.45
00:03:59|27736.55
00:04:00|27736.02
00:04:01|27734.42
00:04:02|27736.94
00:04:03|27746.6
00:04:05|27744.32
00:04:05|27747.34
00:04:06|27748.04
00:04:07|27750.24
00:04:08|27749.36
00:04:09|27746.99
00:04:10|27749.43
00:04:12|27752.76
00:04:13|27752.05
00:04:13|27751.89
00:04:14|27751.07
00:04:16|27747.5
00:04:17|27744.76
00:04:18|27745.65
00:04:19|27749.78
00:04:20|27750.99
00:04:21|27750.65
00:04:22|27753.18
00:04:23|27752.8
00:04:24|27754.82
00:04:25|27757.01
00:04:26|27756.62
00:04:27|27756.51
00:04:28|27755.92
00:04:29|27756.61
00:04:30|27755.92
00:04:31|27757.41
00:04:32|27758.15
00:04:33|27758.69
00:04:35|27755.01
00:04:35|27757.98
00:04:36|27756.75
00:04:37|27754.33
00:04:38|27748.47
00:04:39|27747.74
00:04:40|27747.34
00:04:41|27748.27
00:04:42|27750.3
00:04:43|27753.01
00:04:44|27753.06
00:04:45|27750.2
00:04:46|27749.03
00:04:47|27750.
00:04:48|27749.79
00:04:50|27751.08
00:04:51|27751.38
00:04:52|27756.41
00:04:53|27754.91
00:04:54|27755.55
00:04:55|27753.1
00:04:57|27750.02
00:04:58|27750.9
00:04:58|27750.59
00:05:00|27751.99
00:05:01|27750.
00:05:02|27753.07
00:05:02|27750.06
00:05:03|27750.
00:05:05|27748.7
00:05:06|27748.63
00:05:07|27752.47
00:05:08|27760.03
00:05:09|27756.45
00:05:10|27755.
00:05:11|27757.57
00:05:12|27759.55
00:05:13|27760.09
00:05:14|27759.76
00:05:15|27758.39
00:05:16|27756.85
00:05:17|27762.92
00:05:18|27762.52
00:05:19|27761.25
00:05:20|27762.87
00:05:21|27764.06
00:05:22|27765.15
00:05:23|27761.69
00:05:24|27758.67
00:05:25|27759.49
00:05:26|27758.46
00:05:27|27759.97
00:05:28|27758.87
00:05:29|27759.23
00:05:30|27759.63
00:05:31|27760.18
00:05:32|27759.3
00:05:33|27755.17
00:05:34|27754.69
00:05:35|27755.86
00:05:36|27756.22
00:05:37|27755.41
00:05:38|27755.46
00:05:39|27757.07
00:05:40|27756.18
00:05:41|27755.88
00:05:42|27754.32
00:05:43|27754.9
00:05:44|27754.32
00:05:45|27756.75
00:05:46|27755.3
00:05:47|27753.47
00:05:48|27753.12
00:05:49|27751.54
00:05:50|27750.83
00:05:51|27750.03
00:05:52|27747.1
00:05:54|27745.08
00:05:55|27745.95
00:05:55|27746.92
00:05:57|27743.8
00:05:58|27746.09
00:05:59|27748.07
00:06:00|27743.19
00:06:01|27747.73
00:06:02|27742.54
00:06:04|27744.45
00:06:04|27742.98
00:06:06|27752.48
00:06:07|27755.12
00:06:08|27754.02
00:06:09|27751.5
00:06:10|27750.61
00:06:11|27748.13
00:06:12|27746.71
00:06:13|27743.12
00:06:14|27742.47
00:06:15|27742.84
00:06:16|27743.22
00:06:17|27742.42
00:06:18|27738.09
00:06:19|27740.51
00:06:20|27739.17
00:06:21|27736.49
00:06:22|27734.81
00:06:23|27733.42
00:06:24|27734.79
00:06:25|27731.74
00:06:26|27731.72
00:06:27|27727.6
00:06:28|27730.34
00:06:29|27732.1
00:06:30|27731.52
00:06:31|27732.52
00:06:32|27732.92
00:06:33|27726.32
00:06:34|27726.57
00:06:35|27724.68
00:06:36|27723.15
00:06:37|27730.41
00:06:38|27730.95
00:06:39|27736.02
00:06:40|27736.78
00:06:41|27740.83
00:06:42|27736.06
00:06:43|27737.88
00:06:44|27741.08
00:06:45|27741.21
00:06:46|27737.51
00:06:47|27741.98
00:06:48|27743.36
00:06:49|27743.16
00:06:50|27749.39
00:06:51|27749.37
00:06:53|27743.18
00:06:54|27745.46
00:06:55|27740.63
00:06:56|27738.9
00:06:57|27733.83
00:06:58|27731.11
00:06:59|27734.73
00:07:01|27726.
00:07:01|27723.05
00:07:02|27719.26
00:07:03|27719.18
00:07:04|27716.12
00:07:05|27715.8
00:07:06|27711.4
00:07:08|27709.87
00:07:09|27711.64
00:07:10|27712.99
00:07:10|27711.24
00:07:12|27712.16
00:07:13|27715.34
00:07:14|27717.14
00:07:15|27719.98
00:07:16|27717.33
00:07:17|27715.44
00:07:18|27711.24
00:07:19|27707.41
00:07:19|27708.34
00:07:21|27710.99
00:07:21|27707.78
00:07:23|27707.57
00:07:24|27708.72
00:07:25|27711.15
00:07:26|27713.86
00:07:27|27719.22
00:07:28|27713.09
00:07:29|27711.34
00:07:29|27709.9
00:07:31|27709.59
00:07:32|27714.66
00:07:33|27715.21
00:07:33|27715.64
00:07:35|27717.3
00:07:36|27718.23
00:07:37|27718.07
00:07:38|27720.68
00:07:39|27719.
00:07:40|27716.13
00:07:41|27712.
00:07:42|27709.78
00:07:43|27707.93
00:07:44|27703.79
00:07:45|27707.01
00:07:46|27705.58
00:07:47|27704.72
00:07:48|27700.99
00:07:49|27700.03
00:07:50|27698.37
00:07:51|27700.51
00:07:53|27700.98
00:07:54|27697.72
00:07:55|27696.36
00:07:56|27695.55
00:07:57|27698.95
00:07:58|27697.43
00:07:59|27696.51
00:08:00|27698.99
00:08:01|27695.35
00:08:02|27690.87
00:08:03|27692.21
00:08:04|27693.34
00:08:05|27694.45
00:08:06|27698.63
00:08:07|27695.77
00:08:08|27696.21
00:08:10|27694.83
00:08:10|27697.15
00:08:11|27696.99
00:08:13|27694.4
00:08:14|27697.1
00:08:15|27695.87
00:08:16|27695.25
00:08:17|27698.02
00:08:18|27693.54
00:08:19|27692.72
00:08:19|27687.73
00:08:21|27689.99
00:08:21|27688.75
00:08:22|27688.97
00:08:24|27688.36
00:08:25|27688.93
00:08:26|27688.8
00:08:27|27683.53
00:08:28|27686.15
00:08:29|27688.78
00:08:30|27690.32
00:08:31|27689.92
00:08:31|27690.9
00:08:33|27696.01
00:08:34|27697.81
00:08:35|27696.79
00:08:36|27693.33
00:08:37|27693.11
00:08:38|27696.54
00:08:39|27697.32
00:08:40|27697.24
00:08:41|27698.65
00:08:42|27698.79
00:08:43|27697.89
00:08:44|27694.54
00:08:45|27689.35
00:08:46|27689.2
00:08:47|27687.64
00:08:48|27686.54
00:08:49|27681.77
00:08:50|27685.46
00:08:51|27683.66
00:08:52|27680.36
00:08:53|27682.13
00:08:54|27679.
00:08:55|27678.86
00:08:57|27685.05
00:08:58|27687.97
00:08:59|27686.45
00:09:00|27685.82
00:09:01|27682.89
00:09:02|27681.31
00:09:03|27683.63
00:09:04|27681.69
00:09:05|27678.85
00:09:06|27680.29
00:09:06|27681.43
00:09:08|27678.07
00:09:09|27680.14
00:09:09|27677.5
00:09:11|27683.32
00:09:12|27685.03
00:09:13|27691.92
00:09:13|27695.65
00:09:14|27695.01
00:09:16|27692.26
00:09:17|27697.09
00:09:18|27695.89
00:09:18|27688.03
00:09:20|27691.84
00:09:21|27689.98
00:09:22|27690.98
00:09:23|27687.06
00:09:24|27688.28
00:09:25|27687.
00:09:26|27687.97
00:09:27|27686.03
00:09:28|27685.64
00:09:29|27686.33
00:09:30|27683.64
00:09:31|27685.
00:09:32|27690.4
00:09:33|27687.72
00:09:34|27689.95
00:09:35|27689.34
00:09:36|27691.4
00:09:37|27691.
00:09:38|27691.62
00:09:39|27689.51
00:09:40|27688.67
00:09:41|27689.72
00:09:42|27687.69
00:09:43|27690.75
00:09:44|27689.49
00:09:45|27693.89
00:09:46|27691.15
00:09:47|27689.97
00:09:48|27690.8
00:09:49|27691.62
00:09:50|27697.04
00:09:51|27700.97
00:09:52|27702.47
00:09:53|27705.98
00:09:54|27707.9
00:09:56|27701.36
00:09:56|27699.35
00:09:57|27697.58
00:09:59|27694.17
00:10:00|27695.
00:10:01|27698.25
00:10:02|27697.01
00:10:03|27694.01
00:10:04|27696.89
00:10:05|27694.91
00:10:06|27701.89
00:10:07|27707.1
00:10:08|27704.13
00:10:09|27704.17
00:10:10|27705.73
00:10:12|27709.37
00:10:13|27707.58
00:10:14|27705.98
00:10:15|27707.02
00:10:15|27710.49
00:10:17|27709.86
00:10:18|27715.
00:10:18|27711.1
00:10:20|27712.89
00:10:20|27713.27
00:10:21|27715.96
00:10:22|27714.43
00:10:24|27716.2
00:10:25|27718.23
00:10:25|27717.15
00:10:27|27714.21
00:10:27|27712.26
00:10:28|27714.42
00:10:29|27715.
00:10:30|27715.58
00:10:31|27717.36
00:10:32|27717.19
00:10:33|27717.42
00:10:34|27718.21
00:10:36|27721.13
00:10:36|27720.02
00:10:38|27723.41
00:10:38|27723.59
00:10:40|27720.72
00:10:41|27724.27
00:10:42|27721.15
00:10:43|27725.08
00:10:44|27729.21
00:10:45|27724.88
00:10:45|27723.16
00:10:47|27722.66
00:10:48|27720.2
00:10:49|27719.37
00:10:50|27718.66
00:10:51|27718.21
00:10:52|27719.03
00:10:53|27714.01
00:10:54|27716.81
00:10:55|27712.59
00:10:56|27709.41
00:10:58|27707.41
00:10:59|27706.99
00:11:00|27706.43
00:11:01|27707.41
00:11:02|27707.39
00:11:03|27709.93
00:11:04|27710.
00:11:05|27706.67
00:11:07|27698.01
00:11:07|27698.97
00:11:08|27701.56
00:11:09|27697.01
00:11:11|27697.28
00:11:12|27700.86
00:11:12|27699.35
00:11:13|27696.54
00:11:15|27696.5
00:11:16|27695.04
00:11:17|27688.07
00:11:18|27686.75
00:11:18|27688.49
00:11:19|27688.63
00:11:20|27688.02
00:11:22|27684.02
00:11:23|27681.31
00:11:24|27672.52
00:11:25|27675.22
00:11:26|27676.5
00:11:27|27673.97
00:11:28|27679.34
00:11:29|27673.51
00:11:30|27673.33
00:11:30|27675.66
00:11:32|27671.03
00:11:33|27673.95
00:11:34|27672.41
00:11:35|27673.48
00:11:36|27672.12
00:11:37|27669.35
00:11:38|27666.56
00:11:39|27666.83
00:11:40|27667.28
00:11:41|27669.5
00:11:42|27669.84
00:11:43|27671.56
00:11:44|27669.83
00:11:45|27672.92
00:11:46|27672.47
00:11:47|27675.09
00:11:48|27676.78
00:11:49|27678.28
00:11:50|27682.
00:11:51|27682.19
00:11:52|27683.28
00:11:53|27682.24
00:11:54|27683.28
00:11:55|27687.93
00:11:56|27689.04
00:11:58|27689.59
00:11:59|27687.78
00:12:00|27691.29
00:12:01|27687.05
00:12:02|27690.48
00:12:04|27693.44
00:12:04|27697.59
00:12:05|27699.74
00:12:06|27697.88
00:12:07|27696.65
00:12:08|27702.49
00:12:09|27701.69
00:12:10|27705.91
00:12:11|27704.82
00:12:12|27705.51
00:12:13|27711.67
00:12:14|27712.75
00:12:15|27712.66
00:12:16|27712.56
00:12:17|27713.43
00:12:18|27710.
00:12:19|27716.98
00:12:20|27712.81
00:12:21|27712.49
00:12:22|27712.25
00:12:23|27714.01
00:12:24|27710.
00:12:25|27710.43
00:12:26|27710.38
00:12:27|27708.82
00:12:28|27710.83
00:12:29|27710.27
00:12:30|27710.97
00:12:31|27710.44
00:12:32|27712.51
00:12:33|27721.19
00:12:34|27724.43
00:12:35|27734.
00:12:36|27736.66
00:12:37|27741.18
00:12:38|27739.27
00:12:39|27736.61
00:12:40|27741.89
00:12:41|27740.1
00:12:42|27740.87
00:12:43|27749.18
00:12:44|27748.16
00:12:45|27749.36
00:12:47|27746.61
00:12:48|27747.63
00:12:48|27753.
00:12:49|27751.15
00:12:50|27752.
00:12:52|27753.97
00:12:52|27753.13
00:12:54|27751.5
00:12:55|27749.78
00:12:55|27752.15
00:12:56|27753.58
00:12:58|27750.
00:12:59|27751.79
00:13:01|27753.87
00:13:01|27758.78
00:13:03|27754.77
00:13:04|27758.5
00:13:05|27757.03
00:13:06|27759.19
00:13:07|27760.09
00:13:08|27759.98
00:13:09|27759.62
00:13:09|27759.01
00:13:11|27759.77
00:13:12|27756.34
00:13:13|27758.26
00:13:14|27757.31
00:13:15|27763.
00:13:16|27757.
00:13:17|27757.01
00:13:18|27757.36
00:13:19|27758.64
00:13:20|27757.69
00:13:21|27760.86
00:13:22|27760.41
00:13:23|27763.01
00:13:24|27758.7
00:13:25|27763.15
00:13:26|27761.65
00:13:27|27761.78
00:13:28|27759.45
00:13:29|27763.09
00:13:30|27762.28
00:13:31|27758.69
00:13:32|27759.86
00:13:33|27758.53
00:13:34|27762.59
00:13:35|27760.92
00:13:36|27762.01
00:13:37|27762.93
00:13:38|27762.42
00:13:39|27760.38
00:13:40|27758.31
00:13:41|27760.31
00:13:42|27758.96
00:13:43|27754.02
00:13:44|27759.88
00:13:45|27759.79
00:13:46|27760.11
00:13:47|27759.85
00:13:48|27763.3
00:13:49|27763.68
00:13:50|27762.61
00:13:51|27757.46
00:13:52|27761.65
00:13:53|27759.2
00:13:54|27756.16
00:13:55|27754.5
00:13:56|27753.06
00:13:57|27750.34
00:13:58|27751.95
00:13:59|27753.38
00:14:00|27753.07
00:14:02|27755.77
00:14:03|27753.8
00:14:04|27754.13
00:14:05|27754.14
00:14:06|27760.02
00:14:07|27762.56
00:14:08|27761.67
00:14:09|27763.2
00:14:10|27761.47
00:14:11|27764.97
00:14:12|27764.86
00:14:13|27769.46
00:14:14|27764.51
00:14:15|27764.
00:14:17|27764.25
00:14:18|27762.09
00:14:18|27765.99
00:14:19|27765.
00:14:20|27762.27
00:14:21|27760.44
00:14:22|27757.75
00:14:23|27757.16
00:14:25|27757.16
00:14:25|27756.74
00:14:26|27758.08
00:14:28|27759.99
00:14:28|27760.44
00:14:30|27754.33
00:14:31|27757.18
00:14:31|27754.32
00:14:32|27760.01
00:14:33|27764.19
00:14:34|27762.83
00:14:35|27762.89
00:14:36|27763.99
00:14:37|27763.87
00:14:38|27766.6
00:14:39|27766.75
00:14:40|27766.27
00:14:41|27767.87
00:14:42|27768.35
00:14:43|27768.82
00:14:44|27774.8
00:14:45|27776.25
00:14:47|27772.79
00:14:47|27770.8
00:14:49|27776.22
00:14:50|27776.86
00:14:50|27776.44
00:14:52|27777.32
00:14:52|27776.47
00:14:54|27777.12
00:14:55|27773.14
00:14:55|27777.24
00:14:57|27778.61
00:14:57|27778.75
00:14:59|27780.12
00:15:00|27781.35
00:15:01|27780.13
00:15:02|27781.37
00:15:03|27784.05
00:15:04|27784.46
00:15:05|27785.02
00:15:06|27786.18
00:15:07|27788.85
00:15:08|27790.8
00:15:09|27793.34
00:15:10|27795.42
00:15:11|27794.49
00:15:13|27795.77
00:15:13|27794.29
00:15:14|27795.53
00:15:15|27794.61
00:15:16|27790.11
00:15:17|27788.99
00:15:18|27790.78
00:15:19|27787.96
00:15:20|27792.4
00:15:21|27794.98
00:15:22|27792.
00:15:23|27794.65
00:15:24|27796.3
00:15:25|27790.
00:15:26|27786.54
00:15:27|27784.77
00:15:28|27782.66
00:15:29|27780.
00:15:30|27782.46
00:15:31|27782.87
00:15:32|27781.35
00:15:34|27782.17
00:15:34|27780.7
00:15:35|27778.69
00:15:36|27779.29
00:15:38|27781.21
00:15:38|27783.39
00:15:39|27781.51
00:15:40|27777.49
00:15:41|27775.11
00:15:43|27776.13
00:15:43|27776.02
00:15:45|27776.14
00:15:45|27776.96
00:15:46|27776.07
00:15:47|27774.69
00:15:48|27778.49
00:15:50|27776.87
00:15:50|27779.38
00:15:51|27777.12
00:15:52|27778.82
00:15:53|27790.03
00:15:54|27787.09
00:15:55|27785.45
00:15:57|27782.88
00:15:57|27777.22
00:15:59|27775.31
00:16:00|27776.64
00:16:01|27774.23
00:16:02|27773.04
00:16:04|27777.68
00:16:05|27781.12
00:16:06|27782.05
00:16:06|27788.58
00:16:07|27784.36
00:16:09|27787.9
00:16:10|27786.55
00:16:10|27782.59
00:16:11|27785.02
00:16:13|27780.68
00:16:14|27779.29
00:16:15|27778.53
00:16:16|27776.99
00:16:17|27772.63
00:16:18|27774.56
00:16:19|27774.24
00:16:20|27774.09
00:16:21|27773.13
00:16:22|27774.23
00:16:23|27773.7
00:16:24|27769.6
00:16:25|27769.71
00:16:26|27770.36
00:16:27|27770.5
00:16:28|27768.28
00:16:29|27766.43
00:16:30|27767.99
00:16:31|27766.36
00:16:32|27763.5
00:16:33|27770.97
00:16:34|27771.67
00:16:35|27769.5
00:16:36|27769.31
00:16:37|27769.46
00:16:38|27765.03
00:16:39|27760.46
00:16:40|27760.35
00:16:41|27762.07
00:16:42|27756.75
00:16:43|27754.91
00:16:44|27747.9
00:16:45|27744.13
00:16:46|27749.08
00:16:47|27747.2
00:16:48|27749.82
00:16:49|27747.93
00:16:50|27748.23
00:16:51|27745.21
00:16:52|27744.1
00:16:53|27742.92
00:16:54|27743.88
00:16:55|27746.49
00:16:56|27743.07
00:16:57|27740.58
00:16:58|27744.09
00:16:59|27742.95
00:17:00|27744.17
00:17:02|27744.05
00:17:03|27744.43
00:17:04|27742.06
00:17:05|27739.19
00:17:06|27738.01
00:17:07|27735.53
00:17:08|27736.03
00:17:09|27732.83
00:17:10|27735.16
00:17:11|27739.27
00:17:12|27730.15
00:17:13|27734.91
00:17:14|27732.86
00:17:15|27735.61
00:17:16|27735.6
00:17:17|27734.22
00:17:18|27735.09
00:17:19|27748.81
00:17:20|27747.03
00:17:21|27747.84
00:17:22|27750.9
00:17:23|27741.27
00:17:24|27743.26
00:17:25|27740.6
00:17:26|27738.01
00:17:27|27738.47
00:17:28|27736.08
00:17:29|27734.96
00:17:30|27735.84
00:17:31|27736.65
00:17:32|27743.48
00:17:33|27742.22
00:17:34|27748.15
00:17:35|27747.09
00:17:36|27752.91
00:17:37|27751.35
00:17:39|27752.19
00:17:39|27752.08
00:17:40|27754.81
00:17:41|27761.22
00:17:42|27758.76
00:17:43|27760.02
00:17:44|27758.99
00:17:45|27759.62
00:17:46|27759.76
00:17:47|27756.38
00:17:48|27761.61
00:17:49|27758.39
00:17:50|27757.98
00:17:51|27766.28
00:17:52|27762.02
00:17:53|27765.95
00:17:54|27766.59
00:17:55|27765.36
00:17:56|27767.61
00:17:57|27773.02
00:17:58|27775.
00:17:59|27776.06
00:18:00|27773.35
00:18:02|27774.16
00:18:03|27771.92
00:18:04|27773.41
00:18:05|27779.37
00:18:07|27784.61
00:18:07|27783.86
00:18:08|27782.91
00:18:10|27780.53
00:18:11|27780.01
00:18:12|27776.43
00:18:12|27775.57
00:18:14|27775.61
00:18:15|27782.96
00:18:16|27788.2
00:18:17|27791.02
00:18:18|27789.06
00:18:19|27789.63
00:18:20|27785.27
00:18:21|27784.99
00:18:21|27785.57
00:18:23|27786.19
00:18:24|27784.92
00:18:25|27786.99
00:18:26|27781.
00:18:27|27786.24
00:18:28|27785.13
00:18:29|27780.12
00:18:30|27777.66
00:18:31|27778.83
00:18:32|27777.13
00:18:33|27778.26
00:18:34|27775.2
00:18:35|27775.95
00:18:36|27779.97
00:18:37|27774.58
00:18:38|27781.
00:18:39|27778.41
00:18:40|27774.6
00:18:41|27774.32
00:18:42|27773.42
00:18:43|27777.99
00:18:44|27773.31
00:18:45|27775.44
00:18:46|27774.78
00:18:47|27772.39
00:18:48|27771.45
00:18:49|27772.55
00:18:50|27775.62
00:18:51|27773.56
00:18:52|27772.01
00:18:53|27773.13
00:18:54|27769.4
00:18:55|27766.29
00:18:56|27763.75
00:18:57|27764.13
00:18:58|27766.68
00:18:59|27765.16
00:19:00|27766.36
00:19:01|27765.88
00:19:03|27762.91
00:19:04|27763.97
00:19:05|27767.45
00:19:06|27768.82
00:19:07|27770.54
00:19:08|27765.04
00:19:10|27763.74
00:19:11|27760.56
00:19:12|27758.42
00:19:13|27754.32
00:19:13|27756.11
00:19:14|27757.17
00:19:16|27752.5
00:19:17|27751.24
00:19:18|27755.5
00:19:19|27761.64
00:19:20|27767.99
00:19:20|27766.41
00:19:22|27769.21
00:19:22|27767.36
00:19:24|27767.
00:19:25|27768.7
00:19:26|27768.74
00:19:27|27768.
00:19:28|27775.56
00:19:29|27776.72
00:19:30|27775.2
00:19:31|27771.42
00:19:32|27771.32
00:19:33|27777.
00:19:34|27775.41
00:19:35|27775.42
00:19:36|27774.53
00:19:37|27774.2
00:19:38|27774.16
00:19:39|27773.29
00:19:40|27773.82
00:19:41|27775.76
00:19:42|27777.44
00:19:43|27776.29
00:19:44|27783.93
00:19:45|27786.39
00:19:46|27790.58
00:19:47|27791.22
00:19:48|27792.25
00:19:49|27791.37
00:19:50|27789.32
00:19:51|27790.8
00:19:52|27790.26
00:19:53|27794.31
00:19:54|27793.04
00:19:55|27790.82
00:19:56|27787.43
00:19:57|27785.86
00:19:58|27785.58
00:19:59|27785.72
00:20:00|27784.33
00:20:01|27785.98
00:20:02|27781.77
00:20:03|27783.96
00:20:04|27787.1
00:20:06|27788.95
00:20:07|27791.72
00:20:08|27791.96
00:20:08|27785.84
00:20:10|27790.79
00:20:10|27791.42
00:20:12|27790.54
00:20:13|27788.21
00:20:14|27790.77
00:20:15|27793.7
00:20:16|27796.46
00:20:16|27798.76
00:20:17|27800.01
00:20:18|27798.74
00:20:20|27798.17
00:20:21|27801.95
00:20:22|27799.84
00:20:23|27796.81
00:20:24|27800.35
00:20:25|27804.79
00:20:26|27803.28
00:20:27|27803.94
00:20:28|27805.9
00:20:29|27807.43
00:20:30|27803.98
00:20:31|27802.78
00:20:32|27803.61
00:20:33|27803.42
00:20:34|27806.89
00:20:35|27811.16
00:20:36|27807.6
00:20:37|27811.66
00:20:38|27817.2
00:20:39|27812.53
00:20:40|27813.45
00:20:41|27811.64
00:20:42|27815.93
00:20:43|27817.16
00:20:44|27815.88
00:20:45|27820.72
00:20:46|27816.02
00:20:47|27817.53
00:20:48|27816.12
00:20:49|27823.97
00:20:50|27822.19
00:20:51|27819.06
00:20:52|27815.24
00:20:53|27812.38
00:20:54|27811.32
00:20:55|27812.98
00:20:56|27812.8
00:20:57|27817.16
00:20:58|27814.73
00:20:59|27812.88
00:21:00|27811.77
00:21:01|27812.41
00:21:02|27809.24
00:21:03|27811.09
00:21:04|27809.45
00:21:06|27805.47
00:21:07|27808.01
00:21:07|27813.04
00:21:09|27818.25
00:21:10|27820.
00:21:11|27818.38
00:21:13|27817.47
00:21:13|27816.39
00:21:15|27821.42
00:21:16|27821.71
00:21:17|27820.53
00:21:18|27812.95
00:21:18|27811.34
00:21:19|27814.32
00:21:21|27809.1
00:21:21|27805.86
00:21:22|27804.77
00:21:24|27802.78
00:21:25|27799.76
00:21:26|27794.
00:21:27|27803.48
00:21:28|27803.09
00:21:28|27804.72
00:21:30|27803.35
00:21:31|27805.59
00:21:32|27801.83
00:21:33|27804.79
00:21:34|27804.98
00:21:35|27805.3
00:21:36|27803.94
00:21:37|27805.53
00:21:38|27798.78
00:21:39|27802.7
00:21:40|27803.46
00:21:41|27807.32
00:21:42|27805.97
00:21:43|27808.47
00:21:44|27808.5
00:21:46|27807.35
00:21:46|27805.89
00:21:47|27808.47
00:21:48|27810.32
00:21:49|27812.94
00:21:50|27810.96
00:21:51|27813.81
00:21:52|27811.88
00:21:53|27809.31
00:21:54|27811.55
00:21:55|27810.05
00:21:56|27809.27
00:21:57|27806.19
00:21:58|27805.14
00:21:59|27806.19
00:22:01|27805.41
00:22:02|27805.15
00:22:03|27803.31
00:22:04|27798.2
00:22:04|27796.22
00:22:05|27798.15
00:22:07|27801.99
00:22:08|27803.9
00:22:09|27811.05
00:22:10|27809.32
00:22:11|27809.91
00:22:12|27807.77
00:22:14|27804.72
00:22:14|27808.01
00:22:15|27805.01
00:22:17|27812.35
00:22:17|27814.74
00:22:18|27824.46
00:22:20|27823.69
00:22:20|27818.43
00:22:22|27818.37
00:22:23|27814.84
00:22:23|27813.49
00:22:24|27810.19
00:22:25|27809.15
00:22:26|27807.98
00:22:28|27808.78
00:22:29|27807.99
00:22:30|27804.01
00:22:30|27806.63
00:22:31|27807.23
00:22:33|27807.77
00:22:33|27808.86
00:22:35|27806.81
00:22:36|27807.9
00:22:37|27805.98
00:22:37|27805.27
00:22:38|27804.47
00:22:40|27803.99
00:22:41|27806.04
00:22:42|27808.05
00:22:43|27808.
00:22:44|27809.26
00:22:44|27810.12
00:22:46|27812.02
00:22:47|27813.
00:22:48|27810.06
00:22:49|27810.35
00:22:50|27811.63
00:22:51|27811.49
00:22:52|27811.31
00:22:53|27809.43
00:22:54|27808.47
00:22:55|27807.86
00:22:56|27815.29
00:22:57|27816.06
00:22:58|27815.58
00:22:59|27815.28
00:23:00|27816.55
00:23:01|27820.04
00:23:02|27819.
00:23:03|27817.2
00:23:04|27814.56
00:23:05|27811.5
00:23:06|27811.03
00:23:07|27811.68
00:23:08|27811.03
00:23:09|27815.3
00:23:11|27818.64
00:23:11|27818.14
00:23:13|27822.15
00:23:14|27825.7
00:23:15|27824.87
00:23:16|27822.27
00:23:17|27820.15
00:23:18|27819.8
00:23:18|27825.28
00:23:20|27831.98
00:23:21|27831.43
00:23:22|27827.59
00:23:23|27825.55
00:23:23|27819.42
00:23:25|27823.
00:23:26|27821.41
00:23:27|27821.95
00:23:28|27815.42
00:23:29|27811.9
00:23:30|27813.01
00:23:30|27832.35
00:23:31|27826.27
00:23:33|27824.73
00:23:34|27824.27
00:23:35|27823.69
00:23:36|27816.7
00:23:37|27810.71
00:23:38|27815.38
00:23:39|27808.61
00:23:40|27808.62
00:23:41|27809.14
00:23:42|27805.7
00:23:43|27800.73
00:23:44|27801.17
00:23:45|27802.73
00:23:46|27804.59
00:23:47|27806.02
00:23:48|27808.61
00:23:49|27813.59
00:23:50|27813.91
00:23:51|27814.64
00:23:52|27823.05
00:23:53|27826.75
00:23:54|27826.36
00:23:55|27827.84
00:23:56|27824.99
00:23:57|27837.7
00:23:58|27840.21
00:23:59|27839.81
00:24:00|27835.12
00:24:01|27837.17
00:24:02|27833.41
00:24:03|27835.78
00:24:04|27840.85
00:24:05|27838.95
00:24:06|27847.
00:24:07|27856.
00:24:08|27857.57
00:24:10|27859.44
00:24:11|27854.7
00:24:12|27853.46
00:24:13|27854.31
00:24:14|27862.05
00:24:15|27861.2
00:24:16|27858.66
00:24:17|27851.41
00:24:18|27856.51
00:24:19|27857.98
00:24:20|27858.12
00:24:21|27866.12
00:24:22|27864.37
00:24:23|27864.77
00:24:24|27883.66
00:24:25|27878.45
00:24:26|27880.96
00:24:27|27869.76
00:24:28|27870.96
00:24:29|27872.07
00:24:30|27866.55
00:24:32|27863.66
00:24:32|27858.97
00:24:33|27865.25
00:24:34|27866.36
00:24:35|27863.98
00:24:36|27866.48
00:24:37|27864.58
00:24:38|27865.4
00:24:39|27865.42
00:24:41|27874.01
00:24:41|27873.03
00:24:42|27874.28
00:24:43|27872.03
00:24:44|27875.91
00:24:46|27868.39
00:24:47|27871.18
00:24:48|27870.
00:24:48|27864.85
00:24:50|27861.82
00:24:51|27858.26
00:24:51|27866.35
00:24:52|27867.18
00:24:54|27865.47
00:24:55|27863.62
00:24:56|27858.71
00:24:57|27856.79
00:24:57|27857.38
00:24:59|27859.55
00:25:00|27859.5
00:25:01|27856.04
00:25:02|27855.87
00:25:03|27858.67
00:25:04|27864.92
00:25:05|27872.
00:25:06|27870.46
00:25:07|27869.33
00:25:08|27868.25
00:25:09|27866.57
00:25:10|27858.89
00:25:11|27858.83
00:25:12|27860.49
00:25:14|27859.25
00:25:14|27860.
00:25:15|27861.41
00:25:17|27860.06
00:25:18|27856.24
00:25:19|27856.97
00:25:19|27854.23
00:25:21|27853.35
00:25:22|27858.17
00:25:23|27858.03
00:25:24|27859.5
00:25:25|27859.48
00:25:26|27854.76
00:25:27|27853.61
00:25:28|27851.11
00:25:28|27849.67
00:25:29|27848.84
00:25:31|27846.22
00:25:32|27845.
00:25:33|27848.65
00:25:33|27844.95
00:25:35|27841.5
00:25:36|27840.9
00:25:36|27840.51
00:25:38|27844.11
00:25:39|27848.63
00:25:40|27843.13
00:25:41|27838.77
00:25:42|27837.93
00:25:43|27838.8
00:25:43|27836.97
00:25:44|27835.85
00:25:45|27834.19
00:25:47|27833.31
00:25:47|27834.28
00:25:49|27828.03
00:25:49|27831.38
00:25:51|27835.17
00:25:52|27833.82
00:25:53|27833.11
00:25:54|27828.17
00:25:55|27824.28
00:25:56|27822.72
00:25:57|27824.87
00:25:58|27826.36
00:25:59|27825.57
00:26:00|27828.36
00:26:01|27820.51
00:26:02|27819.27
00:26:03|27821.01
00:26:03|27819.74
00:26:05|27820.11
00:26:06|27822.
00:26:07|27827.15
00:26:08|27829.7
00:26:09|27826.6
00:26:10|27830.21
00:26:12|27833.12
00:26:12|27829.75
00:26:13|27829.43
00:26:14|27834.52
00:26:16|27831.6
00:26:17|27825.95
00:26:18|27823.98
00:26:19|27821.58
00:26:20|27820.49
00:26:21|27819.81
00:26:22|27815.33
00:26:23|27816.32
00:26:24|27811.38
00:26:25|27811.87
00:26:26|27807.6
00:26:27|27807.98
00:26:28|27809.01
00:26:29|27809.41
00:26:31|27806.98
00:26:31|27807.04
00:26:32|27809.33
00:26:33|27813.31
00:26:34|27810.11
00:26:35|27807.35
00:26:36|27813.76
00:26:37|27815.19
00:26:38|27816.02
00:26:39|27815.33
00:26:40|27812.49
00:26:42|27817.9
00:26:43|27820.47
00:26:44|27822.21
00:26:45|27829.
00:26:46|27827.27
00:26:47|27824.29
00:26:48|27826.79
00:26:49|27826.85
00:26:49|27830.66
00:26:51|27832.51
00:26:52|27834.95
00:26:53|27835.53
00:26:54|27836.37
00:26:55|27831.41
00:26:56|27832.5
00:26:57|27831.03
00:26:57|27833.33
00:26:58|27831.2
00:27:00|27833.83
00:27:00|27836.53
00:27:01|27835.88
00:27:03|27831.56
00:27:03|27828.16
00:27:05|27828.01
00:27:06|27831.39
00:27:06|27827.34
00:27:08|27831.85
00:27:08|27831.02
00:27:10|27829.88
00:27:11|27828.67
00:27:12|27823.45
00:27:13|27817.76
00:27:15|27818.42
00:27:16|27828.39
00:27:17|27829.44
00:27:18|27832.3
00:27:19|27834.59
00:27:20|27834.58
00:27:21|27835.69
00:27:23|27831.28
00:27:23|27826.84
00:27:25|27827.19
00:27:25|27825.2
00:27:26|27828.54
00:27:28|27831.47
00:27:29|27836.51
00:27:29|27834.12
00:27:31|27835.51
00:27:32|27838.48
00:27:32|27837.71
00:27:34|27839.45
00:27:35|27842.23
00:27:36|27841.48
00:27:36|27840.02
00:27:38|27840.01
00:27:39|27847.09
00:27:40|27843.74
00:27:41|27844.61
00:27:42|27844.1
00:27:43|27844.65
00:27:44|27842.65
00:27:45|27843.15
00:27:46|27844.48
00:27:47|27841.48
00:27:48|27841.54
00:27:49|27840.8
00:27:50|27840.47
00:27:51|27839.98
00:27:52|27842.44
00:27:53|27845.53
00:27:55|27847.49
00:27:55|27848.37
00:27:56|27850.08
00:27:57|27851.52
00:27:58|27847.23
00:27:59|27845.39
00:28:00|27847.83
00:28:01|27845.03
00:28:03|27846.9
00:28:03|27845.48
00:28:04|27843.56
00:28:06|27845.37
00:28:06|27843.16
00:28:07|27845.55
00:28:08|27850.83
00:28:09|27853.11
00:28:11|27847.77
00:28:12|27844.06
00:28:14|27848.36
00:28:15|27853.49
00:28:16|27855.34
00:28:17|27855.6
00:28:18|27853.78
00:28:19|27854.57
00:28:20|27860.26
00:28:21|27858.64
00:28:22|27856.05
00:28:23|27853.32
00:28:24|27852.19
00:28:25|27852.43
00:28:26|27857.6
00:28:27|27859.84
00:28:28|27861.31
00:28:28|27860.07
00:28:30|27858.38
00:28:31|27860.29
00:28:32|27856.11
00:28:33|27857.99
00:28:34|27858.07
00:28:34|27863.65
00:28:36|27862.82
00:28:36|27861.4
00:28:38|27864.04
00:28:39|27861.34
00:28:40|27863.77
00:28:41|27864.58
00:28:42|27863.98
00:28:43|27862.87
00:28:44|27857.95
00:28:45|27859.53
00:28:46|27859.95
00:28:47|27862.56
00:28:48|27861.67
00:28:49|27860.83
00:28:50|27856.
00:28:51|27850.84
00:28:52|27852.12
00:28:53|27849.18
00:28:54|27850.2
00:28:55|27847.67
00:28:56|27846.5
00:28:57|27846.
00:28:58|27845.82
00:28:59|27843.72
00:29:00|27845.96
00:29:01|27842.45
00:29:02|27843.03
00:29:03|27839.43
00:29:04|27838.6
00:29:05|27838.38
00:29:06|27838.71
00:29:07|27841.12
00:29:08|27839.15
00:29:09|27839.86
00:29:10|27839.75
00:29:11|27840.6
00:29:12|27840.35
00:29:14|27844.36
00:29:14|27844.99
00:29:16|27844.4
00:29:16|27844.35
00:29:18|27841.01
00:29:19|27836.99
00:29:20|27834.32
00:29:20|27833.94
00:29:22|27829.75
00:29:23|27823.33
00:29:24|27825.96
00:29:25|27830.26
00:29:26|27826.65
00:29:26|27829.68
00:29:28|27828.6
00:29:29|27821.61
00:29:30|27823.27
00:29:31|27821.95
00:29:32|27816.22
00:29:33|27815.98
00:29:34|27818.91
00:29:35|27818.57
00:29:36|27820.32
00:29:37|27821.5
00:29:38|27821.63
00:29:39|27818.97
00:29:40|27818.13
00:29:41|27817.87
00:29:42|27819.66
00:29:43|27819.31
00:29:44|27819.09
00:29:45|27817.84
00:29:46|27819.82
00:29:47|27817.28
00:29:48|27817.59
00:29:49|27814.15
00:29:50|27814.83
00:29:51|27812.83
00:29:52|27814.71
00:29:53|27817.51
00:29:54|27818.49
00:29:55|27818.84
00:29:56|27821.74
00:29:57|27823.82
00:29:58|27826.67
00:29:59|27823.54
00:30:00|27826.87
00:30:01|27826.58
00:30:02|27826.77
00:30:03|27825.66
00:30:04|27825.65
00:30:05|27826.86
00:30:06|27828.69
00:30:07|27831.25
00:30:08|27830.64
00:30:09|27832.94
00:30:10|27834.67
00:30:11|27835.26
00:30:12|27832.
00:30:14|27828.09
00:30:14|27828.38
00:30:16|27822.31
00:30:16|27821.89
00:30:18|27822.99
00:30:19|27823.
00:30:20|27821.93
00:30:21|27819.74
00:30:22|27819.87
00:30:23|27819.83
00:30:24|27819.36
00:30:25|27819.02
00:30:26|27818.88
00:30:27|27817.96
00:30:28|27814.61
00:30:30|27817.39
00:30:30|27816.1
00:30:31|27809.11
00:30:32|27814.57
00:30:33|27815.78
00:30:34|27813.78
00:30:35|27816.55
00:30:36|27818.53
00:30:37|27816.22
00:30:38|27823.84
00:30:39|27827.93
00:30:40|27826.45
00:30:41|27826.71
00:30:42|27824.07
00:30:43|27824.16
00:30:44|27822.14
00:30:45|27822.35
00:30:46|27825.06
00:30:47|27830.
00:30:48|27829.7
00:30:49|27828.94
00:30:50|27826.24
00:30:51|27822.7
00:30:52|27822.24
00:30:53|27824.81
00:30:54|27828.99
00:30:55|27825.73
00:30:56|27823.49
00:30:57|27821.51
00:30:58|27821.53
00:31:00|27821.09
00:31:00|27821.94
00:31:02|27818.3
00:31:02|27818.33
00:31:04|27817.58
00:31:05|27817.08
00:31:06|27822.63
00:31:06|27822.93
00:31:07|27826.99
00:31:08|27826.36
00:31:09|27830.35
00:31:11|27827.6
00:31:12|27827.34
00:31:12|27830.23
00:31:14|27843.13
00:31:16|27844.36
00:31:17|27844.11
00:31:18|27844.96
00:31:19|27845.07
00:31:19|27846.65
00:31:21|27842.88
00:31:22|27841.63
00:31:23|27838.12
00:31:24|27842.14
00:31:25|27838.03
00:31:26|27841.56
00:31:27|27839.39
00:31:28|27836.92
00:31:30|27834.29
00:31:30|27835.89
00:31:31|27834.66
00:31:33|27834.54
00:31:34|27829.3
00:31:34|27831.27
00:31:35|27828.09
00:31:37|27827.75
00:31:37|27828.03
00:31:39|27827.66
00:31:39|27826.4
00:31:40|27823.86
00:31:42|27822.2
00:31:42|27822.38
00:31:44|27824.
00:31:44|27826.7
00:31:46|27826.77
00:31:47|27826.1
00:31:48|27830.34
00:31:49|27829.46
00:31:50|27831.41
00:31:51|27834.95
00:31:52|27832.08
00:31:53|27831.12
00:31:54|27827.59
00:31:55|27823.17
00:31:56|27823.57
00:31:57|27822.37
00:31:58|27821.
00:31:59|27822.83
00:32:00|27820.27
00:32:01|27820.86
00:32:02|27821.46
00:32:03|27821.47
00:32:04|27825.45
00:32:05|27823.02
00:32:06|27814.47
00:32:07|27813.75
00:32:08|27812.38
00:32:09|27813.61
00:32:10|27805.85
00:32:11|27805.14
00:32:12|27803.66
00:32:13|27799.98
00:32:14|27801.23
00:32:16|27804.59
00:32:17|27807.8
00:32:18|27805.66
00:32:19|27797.1
00:32:20|27797.93
00:32:21|27793.04
00:32:22|27792.37
00:32:23|27793.55
00:32:24|27794.88
00:32:26|27795.56
00:32:26|27797.85
00:32:27|27800.67
00:32:28|27798.15
00:32:29|27796.
00:32:31|27782.86
00:32:32|27782.97
00:32:33|27781.5
00:32:34|27783.67
00:32:35|27784.16
00:32:36|27783.15
00:32:37|27787.13
00:32:38|27790.08
00:32:39|27790.77
00:32:40|27789.87
00:32:41|27793.65
00:32:42|27799.29
00:32:42|27798.81
00:32:44|27799.35
00:32:45|27798.21
00:32:46|27796.62
00:32:47|27800.03
00:32:48|27808.99
00:32:49|27807.18
00:32:49|27805.54
00:32:51|27807.92
00:32:52|27805.54
00:32:53|27805.11
00:32:54|27804.72
00:32:54|27804.71
00:32:56|27808.9
00:32:57|27808.74
00:32:58|27806.39
00:32:59|27807.9
00:32:59|27808.99
00:33:01|27808.77
00:33:01|27807.37
00:33:03|27807.
00:33:04|27807.76
00:33:05|27807.6
00:33:06|27809.63
00:33:07|27815.6
00:33:08|27814.56
00:33:09|27808.49
00:33:09|27807.37
00:33:10|27805.13
00:33:12|27802.97
00:33:13|27805.93
00:33:14|27805.21
00:33:15|27800.75
00:33:16|27799.32
00:33:17|27802.09
00:33:18|27799.6
00:33:19|27798.56
00:33:20|27799.35
00:33:22|27795.29
00:33:23|27796.16
00:33:24|27796.48
00:33:24|27795.17
00:33:26|27796.16
00:33:26|27798.14
00:33:28|27803.46
00:33:28|27801.85
00:33:30|27802.98
00:33:31|27804.51
00:33:32|27807.12
00:33:33|27805.76
00:33:34|27805.18
00:33:35|27807.12
00:33:36|27807.59
00:33:37|27807.35
00:33:38|27805.87
00:33:39|27804.92
00:33:40|27804.92
00:33:41|27801.82
00:33:42|27802.09
00:33:43|27807.09
00:33:44|27807.99
00:33:45|27808.81
00:33:46|27809.21
00:33:47|27811.08
00:33:48|27813.53
00:33:49|27812.04
00:33:50|27808.95
00:33:51|27807.35
00:33:52|27805.94
00:33:53|27805.94
00:33:54|27809.
00:33:55|27805.33
00:33:56|27804.83
00:33:57|27807.74
00:33:58|27809.49
00:33:59|27805.67
00:34:00|27805.81
00:34:01|27803.93
00:34:02|27810.
00:34:03|27812.94
00:34:04|27817.47
00:34:05|27815.28
00:34:06|27815.68
00:34:07|27818.24
00:34:08|27816.94
00:34:09|27817.55
00:34:10|27819.33
00:34:11|27822.
00:34:12|27827.28
00:34:13|27829.24
00:34:14|27827.38
00:34:15|27824.4
00:34:17|27825.78
00:34:18|27826.51
00:34:19|27823.27
00:34:20|27824.42
00:34:22|27822.14
00:34:22|27820.98
00:34:23|27819.43
00:34:24|27814.59
00:34:26|27818.72
00:34:26|27817.47
00:34:27|27814.56
00:34:29|27817.84
00:34:29|27819.24
00:34:31|27815.44
00:34:32|27815.63
00:34:33|27818.07
00:34:34|27817.01
00:34:35|27816.16
00:34:36|27811.
00:34:37|27807.43
00:34:38|27804.59
00:34:39|27806.41
00:34:40|27805.61
00:34:41|27806.43
00:34:43|27802.74
00:34:43|27803.07
00:34:44|27800.9
00:34:45|27803.84
00:34:47|27803.39
00:34:47|27801.84
00:34:49|27802.26
00:34:50|27796.42
00:34:51|27795.87
00:34:51|27798.28
00:34:53|27798.4
00:34:54|27799.76
00:34:55|27798.57
00:34:55|27795.48
00:34:57|27798.73
00:34:58|27802.25
00:34:59|27802.21
00:35:00|27805.6
00:35:01|27803.7
00:35:01|27806.52
00:35:03|27808.19
00:35:04|27806.03
00:35:05|27804.48
00:35:06|27798.48
00:35:07|27796.86
00:35:08|27797.12
00:35:09|27798.6
00:35:10|27796.39
00:35:11|27795.54
00:35:12|27797.75
00:35:13|27800.62
00:35:14|27798.14
00:35:15|27793.97
00:35:16|27789.12
00:35:17|27784.11
00:35:18|27788.24
00:35:20|27787.95
00:35:20|27788.52
00:35:22|27787.11
00:35:22|27788.99
00:35:24|27790.52
00:35:25|27793.06
00:35:26|27794.02
00:35:27|27795.29
00:35:28|27797.24
00:35:29|27797.75
00:35:30|27798.3
00:35:31|27802.66
00:35:32|27800.01
00:35:33|27803.5
00:35:34|27802.26
00:35:35|27803.48
00:35:37|27805.23
00:35:37|27806.02
00:35:38|27806.
00:35:39|27805.04
00:35:40|27805.43
00:35:41|27803.61
00:35:42|27803.36
00:35:43|27805.29
00:35:44|27801.77
00:35:45|27804.96
00:35:46|27808.03
00:35:47|27806.47
00:35:48|27806.76
00:35:49|27807.32
00:35:50|27807.68
00:35:51|27813.77
00:35:52|27815.52
00:35:53|27815.79
00:35:54|27813.07
00:35:55|27815.38
00:35:56|27816.84
00:35:57|27816.86
00:35:58|27813.41
00:35:59|27813.82
00:36:00|27813.88
00:36:01|27814.52
00:36:02|27812.89
00:36:03|27811.54
00:36:04|27806.42
00:36:05|27806.41
00:36:06|27804.9
00:36:07|27804.64
00:36:08|27804.03
00:36:09|27805.4
00:36:10|27810.16
00:36:11|27809.91
00:36:12|27814.95
00:36:13|27815.12
00:36:14|27817.43
00:36:15|27817.03
00:36:16|27817.02
00:36:17|27819.85
00:36:19|27824.77
00:36:20|27823.85
00:36:21|27822.07
00:36:22|27823.99
00:36:23|27823.04
00:36:24|27820.75
00:36:25|27826.67
00:36:27|27828.67
00:36:27|27832.99
00:36:28|27831.24
00:36:29|27830.34
00:36:30|27831.65
00:36:31|27830.7
00:36:33|27827.86
00:36:33|27831.85
00:36:34|27831.86
00:36:35|27832.92
00:36:36|27834.26
00:36:37|27835.31
00:36:38|27839.35
00:36:39|27835.22
00:36:40|27833.21
00:36:41|27829.43
00:36:42|27828.93
00:36:43|27828.56
00:36:44|27825.77
00:36:45|27830.89
00:36:46|27828.24
00:36:47|27828.5
00:36:48|27826.71
00:36:49|27827.58
00:36:50|27828.25
00:36:51|27831.27
00:36:52|27837.06
00:36:53|27835.45
00:36:54|27832.01
00:36:55|27833.83
00:36:56|27832.5
00:36:57|27833.29
00:36:58|27833.31
00:36:59|27832.98
00:37:00|27834.68
00:37:01|27832.84
00:37:02|27831.38
00:37:03|27834.85
00:37:04|27833.3
00:37:05|27834.47
00:37:06|27835.76
00:37:07|27834.03
00:37:08|27835.73
00:37:09|27840.72
00:37:11|27834.78
00:37:12|27832.45
00:37:12|27829.69
00:37:14|27830.71
00:37:15|27831.37
00:37:15|27832.05
00:37:17|27831.27
00:37:18|27831.88
00:37:19|27835.03
00:37:20|27838.66
00:37:21|27850.98
00:37:22|27854.
00:37:24|27840.
00:37:25|27838.87
00:37:26|27834.15
00:37:27|27833.06
00:37:28|27831.01
00:37:29|27829.59
00:37:30|27829.91
00:37:31|27828.48
00:37:32|27825.64
00:37:33|27828.25
00:37:34|27823.87
00:37:35|27826.66
00:37:37|27824.68
00:37:38|27822.41
00:37:38|27824.48
00:37:40|27818.41
00:37:41|27823.48
00:37:42|27823.91
00:37:43|27827.23
00:37:43|27823.58
00:37:45|27826.51
00:37:45|27828.51
00:37:47|27826.83
00:37:48|27829.42
00:37:49|27831.82
00:37:50|27832.82
00:37:51|27830.03
00:37:51|27834.92
00:37:53|27837.02
00:37:53|27836.53
00:37:55|27838.05
00:37:56|27844.01
00:37:57|27843.34
00:37:58|27843.25
00:37:59|27843.25
00:38:00|27841.4
00:38:01|27841.2
00:38:02|27840.4
00:38:03|27840.
00:38:03|27842.76
00:38:05|27851.63
00:38:06|27852.79
00:38:07|27851.36
00:38:08|27845.24
00:38:09|27845.7
00:38:10|27844.83
00:38:11|27846.66
00:38:11|27840.13
00:38:13|27843.
00:38:14|27842.61
00:38:15|27846.99
00:38:16|27845.6
00:38:17|27846.76
00:38:18|27846.81
00:38:19|27845.72
00:38:19|27849.57
00:38:21|27850.57
00:38:23|27853.11
00:38:23|27853.67
00:38:25|27849.08
00:38:26|27849.63
00:38:26|27850.6
00:38:28|27847.36
00:38:28|27848.82
00:38:29|27848.6
00:38:31|27853.26
00:38:32|27853.55
00:38:33|27852.28
00:38:34|27852.28
00:38:35|27846.14
00:38:36|27846.14
00:38:37|27847.2
00:38:38|27843.29
00:38:39|27841.15
00:38:39|27843.83
00:38:41|27842.96
00:38:42|27841.53
00:38:43|27840.11
00:38:43|27841.42
00:38:45|27844.16
00:38:46|27845.08
00:38:47|27848.18
00:38:47|27847.47
00:38:49|27848.38
00:38:50|27849.49
00:38:51|27847.8
00:38:52|27846.76
00:38:52|27848.18
00:38:54|27850.68
00:38:55|27852.
00:38:56|27857.48
00:38:57|27857.03
00:38:58|27855.99
00:38:59|27857.16
00:39:00|27856.03
00:39:01|27853.81
00:39:02|27852.43
00:39:02|27850.58
00:39:04|27849.68
00:39:05|27847.33
00:39:06|27846.22
00:39:06|27846.85
00:39:08|27844.89
00:39:09|27847.29
00:39:10|27843.81
00:39:10|27845.52
00:39:12|27843.67
00:39:13|27843.24
00:39:13|27841.53
00:39:15|27840.96
00:39:16|27840.39
00:39:16|27840.56
00:39:18|27837.79
00:39:19|27843.33
00:39:20|27846.89
00:39:20|27847.07
00:39:22|27846.91
00:39:24|27849.48
00:39:25|27845.85
00:39:26|27843.38
00:39:27|27846.72
00:39:28|27843.64
00:39:29|27844.18
00:39:30|27844.41
00:39:31|27849.42
00:39:32|27850.
00:39:34|27846.41
00:39:34|27846.67
00:39:36|27846.54
00:39:37|27847.37
00:39:38|27846.37
00:39:39|27844.23
00:39:40|27843.14
00:39:41|27845.23
00:39:43|27840.7
00:39:44|27842.46
00:39:45|27840.36
00:39:46|27839.08
00:39:47|27841.73
00:39:48|27841.28
00:39:48|27840.08
00:39:50|27838.6
00:39:51|27836.95
00:39:51|27837.7
00:39:52|27836.68
00:39:54|27833.5
00:39:54|27833.97
00:39:56|27835.89
00:39:57|27833.7
00:39:58|27833.11
00:39:58|27831.82
00:39:59|27831.28
00:40:01|27832.68
00:40:01|27830.34
00:40:03|27830.87
00:40:03|27827.51
00:40:04|27827.86
00:40:06|27832.21
00:40:07|27834.69
00:40:08|27833.35
00:40:09|27832.93
00:40:09|27828.01
00:40:11|27828.85
00:40:12|27830.58
00:40:13|27830.92
00:40:14|27829.24
00:40:15|27830.41
00:40:16|27829.7
00:40:17|27829.37
00:40:18|27827.94
00:40:19|27827.48
00:40:20|27828.77
00:40:21|27828.86
00:40:22|27828.11
00:40:23|27825.17
00:40:25|27824.95
00:40:25|27823.29
00:40:27|27826.71
00:40:28|27829.12
00:40:29|27826.97
00:40:30|27824.92
00:40:31|27818.44
00:40:32|27821.52
00:40:33|27820.92
00:40:34|27819.36
00:40:35|27822.59
00:40:36|27822.07
00:40:37|27823.5
00:40:38|27825.74
00:40:39|27825.48
00:40:40|27825.52
00:40:41|27825.55
00:40:42|27826.14
00:40:43|27828.1
00:40:44|27830.35
00:40:45|27832.6
00:40:46|27839.12
00:40:47|27839.55
00:40:48|27833.69
00:40:49|27834.45
00:40:50|27833.83
00:40:51|27832.59
00:40:52|27833.24
00:40:53|27830.02
00:40:54|27828.8
00:40:55|27828.8
00:40:56|27826.59
00:40:57|27827.22
00:40:58|27830.77
00:40:59|27836.67
00:41:00|27837.7
00:41:01|27838.68
00:41:02|27842.46
00:41:03|27843.84
00:41:04|27841.6
00:41:05|27842.32
00:41:06|27841.15
00:41:07|27838.47
00:41:08|27839.55
00:41:09|27840.37
00:41:10|27841.85
00:41:11|27843.36
00:41:12|27848.04
00:41:13|27847.19
00:41:14|27846.95
00:41:15|27849.82
00:41:16|27848.59
00:41:17|27849.45
00:41:18|27849.92
00:41:19|27852.5
00:41:20|27853.1
00:41:21|27852.92
00:41:22|27856.71
00:41:24|27853.96
00:41:25|27853.36
00:41:26|27857.85
00:41:27|27858.55
00:41:27|27855.76
00:41:29|27855.26
00:41:30|27857.11
00:41:31|27856.11
00:41:33|27853.93
00:41:33|27850.53
00:41:34|27847.41
00:41:35|27846.65
00:41:36|27844.68
00:41:37|27846.77
00:41:39|27845.42
00:41:40|27845.28
00:41:41|27845.96
00:41:41|27840.4
00:41:43|27839.85
00:41:44|27838.42
00:41:45|27838.12
00:41:45|27835.87
00:41:47|27838.63
00:41:48|27839.58
00:41:49|27842.44
00:41:50|27840.09
00:41:50|27839.05
00:41:52|27837.4
00:41:53|27836.37
00:41:53|27841.21
00:41:55|27846.54
00:41:56|27847.01
00:41:57|27848.3
00:41:58|27848.12
00:41:59|27849.82
00:42:00|27848.29
00:42:01|27851.49
00:42:02|27849.
00:42:03|27849.9
00:42:04|27849.87
00:42:05|27851.11
00:42:06|27853.57
00:42:07|27848.28
00:42:08|27848.6
00:42:09|27848.74
00:42:10|27846.95
00:42:11|27845.14
00:42:12|27846.04
00:42:13|27843.82
00:42:14|27851.05
00:42:15|27848.59
00:42:16|27847.3
00:42:17|27848.91
00:42:18|27844.49
00:42:19|27843.84
00:42:20|27844.32
00:42:21|27843.74
00:42:22|27844.75
00:42:23|27849.67
00:42:24|27849.67
00:42:25|27848.76
00:42:27|27846.75
00:42:28|27848.94
00:42:29|27848.67
00:42:30|27845.72
00:42:31|27846.19
00:42:32|27846.12
00:42:33|27844.52
00:42:34|27841.04
00:42:35|27840.55
00:42:36|27841.74
00:42:37|27838.88
00:42:38|27841.02
00:42:39|27840.02
00:42:40|27839.39
00:42:41|27838.74
00:42:42|27838.55
00:42:43|27838.11
00:42:44|27835.32
00:42:45|27837.54
00:42:46|27843.81
00:42:47|27842.49
00:42:48|27834.36
00:42:49|27836.79
00:42:50|27836.83
00:42:51|27838.34
00:42:52|27841.42
00:42:53|27839.98
00:42:54|27839.57
00:42:55|27841.97
00:42:56|27841.69
00:42:57|27836.01
00:42:58|27832.27
00:42:59|27830.56
00:43:00|27831.79
00:43:01|27832.04
00:43:02|27829.62
00:43:03|27830.13
00:43:04|27829.97
00:43:05|27829.42
00:43:07|27829.46
00:43:07|27828.91
00:43:08|27830.59
00:43:10|27831.8
00:43:11|27832.98
00:43:12|27832.19
00:43:12|27832.58
00:43:14|27833.82
00:43:15|27834.61
00:43:16|27833.83
00:43:16|27834.62
00:43:18|27837.6
00:43:18|27837.36
00:43:19|27836.97
00:43:21|27833.54
00:43:21|27831.85
00:43:23|27829.41
00:43:24|27827.28
00:43:24|27827.26
00:43:26|27826.46
00:43:27|27827.06
00:43:28|27827.73
00:43:30|27827.26
00:43:30|27826.09
00:43:31|27827.66
00:43:32|27823.91
00:43:33|27823.18
00:43:34|27823.57
00:43:35|27824.23
00:43:36|27822.98
00:43:37|27815.12
00:43:38|27814.
00:43:39|27814.69
00:43:40|27815.34
00:43:41|27818.16
00:43:43|27818.38
00:43:44|27820.47
00:43:45|27822.65
00:43:46|27821.11
00:43:47|27825.58
00:43:47|27823.78
00:43:49|27823.14
00:43:49|27825.76
00:43:51|27829.73
00:43:51|27824.9
00:43:53|27823.17
00:43:54|27823.12
00:43:55|27823.55
00:43:56|27823.58
00:43:57|27822.18
00:43:58|27823.86
00:43:59|27823.68
00:44:00|27822.29
00:44:01|27826.77
00:44:02|27825.16
00:44:03|27822.78
00:44:04|27821.42
00:44:05|27821.19
00:44:06|27817.23
00:44:07|27814.13
00:44:08|27817.99
00:44:09|27819.27
00:44:10|27820.8
00:44:11|27821.07
00:44:12|27819.9
00:44:13|27816.91
00:44:14|27814.93
00:44:15|27815.38
00:44:16|27811.07
00:44:17|27812.66
00:44:18|27815.6
00:44:19|27815.3
00:44:20|27815.31
00:44:21|27814.75
00:44:22|27815.31
00:44:23|27813.
00:44:24|27809.17
00:44:25|27809.36
00:44:27|27812.88
00:44:28|27816.
00:44:29|27818.01
00:44:30|27818.17
00:44:31|27817.84
00:44:32|27817.83
00:44:33|27818.66
00:44:34|27818.28
00:44:35|27817.97
00:44:36|27816.33
00:44:37|27817.9
00:44:38|27816.64
00:44:39|27816.32
00:44:41|27814.98
00:44:41|27813.6
00:44:42|27811.49
00:44:43|27810.52
00:44:44|27809.39
00:44:45|27806.91
00:44:46|27806.19
00:44:47|27807.81
00:44:48|27809.59
00:44:49|27809.01
00:44:51|27811.11
00:44:51|27810.75
00:44:53|27813.72
00:44:54|27814.72
00:44:55|27816.69
00:44:55|27818.
00:44:57|27820.85
00:44:58|27819.89
00:44:58|27815.64
00:44:59|27813.65
00:45:00|27814.
00:45:02|27814.
00:45:02|27812.55
00:45:04|27811.08
00:45:04|27812.07
00:45:05|27811.27
00:45:07|27811.47
00:45:07|27813.95
00:45:09|27812.74
00:45:09|27812.89
00:45:11|27812.91
00:45:11|27813.83
00:45:13|27810.74
00:45:13|27809.55
00:45:14|27809.9
00:45:16|27807.32
00:45:16|27809.74
00:45:18|27811.23
00:45:19|27812.08
00:45:20|27812.28
00:45:21|27814.94
00:45:22|27812.99
00:45:22|27814.45
00:45:23|27815.23
00:45:24|27821.23
00:45:25|27820.31
00:45:27|27819.45
00:45:28|27819.03
00:45:29|27818.25
00:45:30|27819.31
00:45:31|27824.99
00:45:32|27824.49
00:45:33|27824.81
00:45:34|27825.14
00:45:36|27824.27
00:45:36|27824.43
00:45:37|27824.7
00:45:38|27824.78
00:45:39|27825.43
00:45:40|27820.45
00:45:41|27821.87
00:45:42|27821.95
00:45:43|27821.56
00:45:44|27825.14
00:45:45|27825.6
00:45:46|27825.86
00:45:47|27825.86
00:45:48|27826.71
00:45:49|27825.75
00:45:50|27823.68
00:45:51|27824.03
00:45:53|27825.22
00:45:54|27825.04
00:45:54|27822.99
00:45:56|27822.45
00:45:56|27822.38
00:45:58|27823.52
00:45:58|27824.42
00:46:00|27825.
00:46:01|27828.31
00:46:02|27827.32
00:46:03|27827.4
00:46:04|27826.59
00:46:04|27828.68
00:46:06|27827.87
00:46:07|27830.67
00:46:08|27829.44
00:46:09|27828.23
00:46:10|27827.27
00:46:11|27827.2
00:46:12|27830.62
00:46:13|27827.99
00:46:14|27825.57
00:46:15|27824.64
00:46:16|27822.05
00:46:17|27822.74
00:46:18|27825.
00:46:19|27826.71
00:46:20|27827.29
00:46:21|27830.
00:46:22|27831.18
00:46:23|27828.38
00:46:24|27828.66
00:46:25|27828.09
00:46:26|27829.22
00:46:27|27830.35
00:46:28|27825.
00:46:30|27824.41
00:46:31|27825.01
00:46:32|27821.96
00:46:33|27817.32
00:46:34|27817.65
00:46:35|27809.44
00:46:36|27812.07
00:46:37|27814.09
00:46:38|27821.52
00:46:39|27822.22
00:46:40|27829.04
00:46:41|27829.02
00:46:42|27832.3
00:46:43|27831.01
00:46:44|27836.23
00:46:45|27835.29
00:46:46|27836.03
00:46:47|27841.81
00:46:48|27842.24
00:46:49|27842.75
00:46:50|27843.92
00:46:51|27846.1
00:46:52|27850.97
00:46:53|27849.04
00:46:54|27850.58
00:46:55|27851.46
00:46:56|27861.29
00:46:57|27866.38
00:46:58|27859.73
00:46:59|27861.18
00:47:00|27866.34
00:47:01|27873.32
00:47:02|27878.89
00:47:03|27873.99
00:47:04|27873.17
00:47:05|27875.54
00:47:06|27870.02
00:47:07|27870.8
00:47:08|27872.18
00:47:09|27879.35
00:47:10|27879.75
00:47:11|27880.49
00:47:12|27886.5
00:47:13|27887.07
00:47:14|27898.48
00:47:15|27899.35
00:47:16|27898.5
00:47:17|27893.01
00:47:18|27892.67
00:47:19|27890.84
00:47:20|27895.16
00:47:21|27897.36
00:47:22|27902.5
00:47:23|27903.1
00:47:24|27904.13
00:47:25|27914.25
00:47:26|27929.21
00:47:27|27927.56
00:47:28|27933.87
00:47:30|27940.62
00:47:30|27934.19
00:47:32|27924.96
00:47:32|27923.76
00:47:34|27921.2
00:47:34|27923.62
00:47:36|27915.5
00:47:37|27921.97
00:47:37|27918.69
00:47:38|27920.23
00:47:40|27922.37
00:47:41|27926.86
00:47:41|27927.41
00:47:43|27930.95
00:47:44|27930.57
00:47:45|27928.06
00:47:46|27925.26
00:47:46|27923.09
00:47:48|27920.89
00:47:48|27922.51
00:47:50|27929.39
00:47:51|27929.1
00:47:51|27926.
00:47:53|27924.2
00:47:53|27926.08
00:47:55|27929.03
00:47:56|27936.59
00:47:56|27930.85
00:47:57|27931.51
00:47:58|27928.09
00:48:00|27928.27
00:48:00|27922.49
00:48:02|27924.78
00:48:03|27927.18
00:48:04|27925.04
00:48:05|27934.49
00:48:06|27934.51
00:48:07|27938.56
00:48:08|27933.3
00:48:09|27931.83
00:48:10|27932.79
00:48:11|27933.38
00:48:12|27937.79
00:48:13|27942.42
00:48:14|27937.58
00:48:15|27937.85
00:48:16|27936.2
00:48:17|27945.23
00:48:18|27948.7
00:48:19|27932.23
00:48:20|27934.48
00:48:21|27941.56
00:48:22|27940.12
00:48:23|27941.27
00:48:24|27944.86
00:48:25|27946.46
00:48:26|27947.46
00:48:27|27943.69
00:48:28|27948.11
00:48:29|27951.99
00:48:30|27945.69
00:48:32|27937.48
00:48:32|27931.67
00:48:34|27932.18
00:48:34|27932.47
00:48:36|27929.39
00:48:37|27931.36
00:48:38|27933.69
00:48:39|27931.09
00:48:41|27927.38
00:48:41|27921.48
00:48:42|27922.24
00:48:43|27920.76
00:48:44|27920.3
00:48:45|27927.64
00:48:46|27924.79
00:48:47|27926.32
00:48:48|27928.62
00:48:49|27929.36
00:48:50|27922.35
00:48:51|27923.
00:48:52|27919.51
00:48:53|27919.94
00:48:54|27917.11
00:48:55|27920.77
00:48:56|27921.95
00:48:57|27922.35
00:48:58|27922.46
00:48:59|27923.06
00:49:00|27920.75
00:49:01|27919.62
00:49:02|27916.01
00:49:03|27915.65
00:49:04|27916.8
00:49:05|27915.06
00:49:06|27920.47
00:49:07|27920.81
00:49:08|27925.76
00:49:09|27925.09
00:49:10|27927.2
00:49:11|27928.73
00:49:12|27924.69
00:49:13|27926.39
00:49:14|27918.25
00:49:15|27917.33
00:49:16|27916.65
00:49:17|27919.64
00:49:18|27917.26
00:49:19|27917.96
00:49:21|27920.75
00:49:22|27919.54
00:49:22|27918.48
00:49:23|27917.
00:49:25|27915.61
00:49:26|27914.35
00:49:26|27912.2
00:49:27|27916.
00:49:29|27914.99
00:49:29|27912.81
00:49:31|27906.02
00:49:32|27907.98
00:49:33|27908.48
00:49:34|27905.79
00:49:35|27903.95
00:49:36|27904.95
00:49:37|27910.86
00:49:38|27912.04
00:49:39|27910.09
00:49:41|27907.08
00:49:41|27909.37
00:49:42|27912.6
00:49:43|27912.78
00:49:44|27913.81
00:49:45|27912.45
00:49:46|27912.29
00:49:48|27912.77
00:49:49|27909.47
00:49:50|27908.55
00:49:50|27904.65
00:49:52|27903.4
00:49:53|27905.37
00:49:54|27901.95
00:49:55|27899.69
00:49:55|27900.81
00:49:56|27901.66
00:49:58|27904.79
00:49:59|27904.69
00:50:00|27902.04
00:50:01|27903.08
00:50:02|27902.25
00:50:02|27900.28
00:50:04|27898.67
00:50:05|27898.84
00:50:06|27894.72
00:50:07|27897.4
00:50:08|27899.41
00:50:09|27901.1
00:50:10|27901.54
00:50:11|27896.84
00:50:12|27895.66
00:50:13|27893.63
00:50:14|27893.97
00:50:15|27895.66
00:50:16|27899.02
00:50:17|27900.96
00:50:18|27899.28
00:50:19|27892.6
00:50:20|27886.07
00:50:21|27885.85
00:50:22|27888.38
00:50:23|27893.22
00:50:24|27900.47
00:50:25|27902.33
00:50:26|27902.71
00:50:27|27907.58
00:50:28|27910.41
00:50:29|27911.76
00:50:30|27910.26
00:50:31|27913.13
00:50:32|27916.23
00:50:33|27916.64
00:50:34|27917.85
00:50:35|27921.97
00:50:37|27924.08
00:50:37|27921.47
00:50:38|27923.39
00:50:40|27913.55
00:50:40|27914.
00:50:41|27911.68
00:50:43|27912.95
00:50:44|27912.87
00:50:45|27912.13
00:50:46|27912.
00:50:47|27908.73
00:50:48|27908.55
00:50:49|27905.85
00:50:50|27902.22
00:50:51|27900.99
00:50:52|27899.37
00:50:53|27897.73
00:50:54|27899.12
00:50:55|27897.81
00:50:56|27896.33
00:50:57|27896.77
00:50:58|27900.21
00:50:59|27898.35
00:51:00|27896.6
00:51:01|27896.62
00:51:02|27896.69
00:51:03|27900.28
00:51:04|27904.08
00:51:05|27903.95
00:51:06|27899.36
00:51:07|27894.72
00:51:08|27891.12
00:51:09|27893.34
00:51:10|27889.75
00:51:11|27887.
00:51:12|27888.84
00:51:13|27891.68
00:51:14|27890.98
00:51:15|27891.76
00:51:16|27893.99
00:51:17|27899.5
00:51:18|27902.4
00:51:19|27901.9
00:51:20|27903.3
00:51:21|27902.68
00:51:22|27903.99
00:51:23|27900.19
00:51:24|27900.
00:51:25|27899.54
00:51:26|27899.43
00:51:27|27899.22
00:51:28|27898.87
00:51:29|27901.91
00:51:30|27898.02
00:51:31|27897.95
00:51:32|27897.96
00:51:33|27896.12
00:51:35|27892.69
00:51:36|27895.99
00:51:37|27896.03
00:51:37|27898.52
00:51:39|27899.43
00:51:40|27899.83
00:51:41|27899.43
00:51:42|27900.13
00:51:43|27901.08
00:51:43|27900.68
00:51:45|27901.89
00:51:46|27902.76
00:51:47|27902.99
00:51:48|27902.13
00:51:49|27906.52
00:51:50|27905.
00:51:51|27903.45
00:51:52|27904.63
00:51:53|27910.57
00:51:54|27910.8
00:51:55|27910.05
00:51:56|27913.92
00:51:57|27914.5
00:51:58|27914.15
00:51:59|27915.36
00:52:00|27915.95
00:52:01|27912.96
00:52:02|27916.54
00:52:03|27913.85
00:52:04|27915.22
00:52:05|27919.16
00:52:06|27920.75
00:52:07|27916.35
00:52:08|27915.36
00:52:09|27915.63
00:52:10|27913.59
00:52:11|27915.19
00:52:12|27920.98
00:52:13|27919.62
00:52:14|27919.
00:52:15|27919.07
00:52:16|27924.37
00:52:17|27923.53
00:52:18|27927.28
00:52:19|27922.3
00:52:20|27920.54
00:52:21|27922.48
00:52:22|27917.47
00:52:23|27914.4
00:52:24|27912.23
00:52:25|27915.45
00:52:26|27916.3
00:52:27|27914.06
00:52:28|27913.15
00:52:29|27912.58
00:52:30|27908.77
00:52:31|27903.53
00:52:32|27902.7
00:52:33|27903.52
00:52:34|27899.43
00:52:36|27899.5
00:52:36|27899.55
00:52:38|27901.4
00:52:39|27901.98
00:52:40|27902.4
00:52:41|27897.34
00:52:42|27899.79
00:52:43|27895.73
00:52:44|27895.32
00:52:45|27895.68
00:52:46|27897.26
00:52:47|27896.15
00:52:48|27893.
00:52:49|27892.87
00:52:50|27892.86
00:52:51|27894.75
00:52:52|27896.4
00:52:53|27896.33
00:52:54|27896.
00:52:55|27892.83
00:52:56|27890.55
00:52:57|27890.84
00:52:58|27892.
00:52:59|27892.69
00:53:01|27887.
00:53:01|27894.77
00:53:02|27898.42
00:53:04|27901.7
00:53:05|27900.63
00:53:06|27902.79
00:53:07|27894.58
00:53:08|27895.11
00:53:09|27895.26
00:53:09|27893.68
00:53:10|27885.43
00:53:11|27885.45
00:53:13|27887.13
00:53:14|27887.13
00:53:15|27885.64
00:53:16|27884.23
00:53:16|27884.27
00:53:18|27883.37
00:53:18|27883.04
00:53:19|27885.54
00:53:20|27884.34
00:53:22|27889.97
00:53:23|27894.05
00:53:23|27894.75
00:53:25|27897.62
00:53:26|27895.
00:53:27|27895.46
00:53:28|27897.74
00:53:29|27898.37
00:53:30|27896.82
00:53:31|27893.11
00:53:32|27893.84
00:53:33|27893.4
00:53:34|27892.52
00:53:36|27894.39
00:53:37|27891.06
00:53:38|27886.48
00:53:39|27884.84
00:53:40|27882.41
00:53:41|27882.67
00:53:42|27881.35
00:53:43|27886.72
00:53:44|27882.78
00:53:45|27885.
00:53:46|27880.71
00:53:47|27881.6
00:53:48|27880.94
00:53:50|27879.75
00:53:51|27880.05
00:53:52|27884.28
00:53:53|27879.25
00:53:53|27878.91
00:53:54|27874.73
00:53:55|27875.72
00:53:57|27875.46
00:53:57|27879.98
00:53:59|27877.33
00:53:59|27879.11
00:54:01|27875.95
00:54:02|27877.
00:54:03|27871.75
00:54:04|27871.68
00:54:05|27871.
00:54:05|27873.62
00:54:07|27876.86
00:54:08|27878.42
00:54:09|27880.95
00:54:10|27879.28
00:54:11|27882.46
00:54:12|27882.76
00:54:13|27884.26
00:54:14|27878.48
00:54:15|27877.39
00:54:16|27882.76
00:54:17|27884.27
00:54:18|27885.99
00:54:19|27883.85
00:54:20|27884.58
00:54:21|27883.26
00:54:22|27881.48
00:54:23|27883.96
00:54:24|27881.
00:54:25|27883.06
00:54:26|27885.
00:54:27|27882.
00:54:29|27882.19
00:54:29|27883.71
00:54:30|27885.42
00:54:31|27885.09
00:54:32|27886.06
00:54:33|27887.7
00:54:34|27888.27
00:54:35|27891.33
00:54:37|27892.84
00:54:38|27889.53
00:54:39|27890.84
00:54:40|27890.66
00:54:42|27892.77
00:54:42|27889.11
00:54:43|27889.88
00:54:44|27892.13
00:54:46|27892.
00:54:47|27891.55
00:54:48|27892.26
00:54:49|27890.
00:54:50|27890.57
00:54:51|27889.94
00:54:52|27889.94
00:54:53|27888.36
00:54:54|27890.41
00:54:55|27890.55
00:54:56|27888.01
00:54:57|27890.99
00:54:58|27890.
00:54:59|27889.64
00:55:00|27895.02
00:55:01|27895.68
00:55:02|27891.03
00:55:03|27888.05
00:55:04|27886.51
00:55:06|27887.53
00:55:06|27887.26
00:55:08|27891.16
00:55:09|27892.4
00:55:10|27892.91
00:55:11|27890.15
00:55:12|27882.97
00:55:13|27882.67
00:55:13|27879.37
00:55:15|27880.61
00:55:15|27879.98
00:55:17|27881.62
00:55:18|27878.85
00:55:18|27880.3
00:55:19|27877.42
00:55:20|27878.54
00:55:22|27878.02
00:55:23|27879.74
00:55:24|27879.67
00:55:25|27877.25
00:55:25|27878.57
00:55:27|27877.2
00:55:27|27876.66
00:55:29|27877.28
00:55:29|27870.96
00:55:30|27876.35
00:55:32|27873.9
00:55:33|27870.08
00:55:33|27871.95
00:55:34|27876.07
00:55:36|27876.2
00:55:37|27875.78
00:55:38|27877.94
00:55:40|27874.83
00:55:40|27874.51
00:55:42|27870.28
00:55:43|27867.18
00:55:44|27867.75
00:55:45|27866.69
00:55:46|27867.61
00:55:47|27870.26
00:55:48|27867.27
00:55:49|27867.9
00:55:50|27867.45
00:55:51|27869.89
00:55:52|27871.96
00:55:53|27874.05
00:55:55|27875.65
00:55:55|27877.49
00:55:56|27877.73
00:55:57|27878.
00:55:58|27881.89
00:55:59|27877.51
00:56:00|27875.
00:56:01|27879.26
00:56:02|27881.47
00:56:03|27881.99
00:56:04|27878.01
00:56:06|27874.5
00:56:07|27873.
00:56:07|27873.94
00:56:08|27874.5
00:56:10|27877.33
00:56:11|27877.
00:56:12|27880.94
00:56:13|27879.44
00:56:13|27879.34
00:56:14|27876.06
00:56:15|27876.48
00:56:17|27880.88
00:56:18|27880.
00:56:18|27880.24
00:56:20|27890.21
00:56:21|27892.9
00:56:21|27896.16
00:56:23|27889.23
00:56:24|27888.74
00:56:24|27884.03
00:56:26|27882.79
00:56:26|27883.87
00:56:27|27880.35
00:56:28|27880.71
00:56:30|27879.53
00:56:30|27876.2
00:56:32|27872.94
00:56:33|27872.28
00:56:34|27869.48
00:56:35|27866.15
00:56:36|27866.98
00:56:37|27863.76
00:56:38|27866.17
00:56:39|27865.87
00:56:40|27864.66
00:56:42|27866.05
00:56:43|27864.64
00:56:44|27864.9
00:56:45|27868.69
00:56:46|27870.43
00:56:47|27874.62
00:56:48|27878.17
00:56:49|27878.16
00:56:50|27877.25
00:56:51|27877.29
00:56:52|27878.19
00:56:53|27876.89
00:56:54|27877.28
00:56:55|27876.06
00:56:56|27876.34
00:56:57|27881.99
00:56:58|27884.29
00:56:59|27886.36
00:57:00|27886.47
00:57:01|27884.84
00:57:02|27883.1
00:57:03|27883.99
00:57:04|27880.71
00:57:05|27880.86
00:57:06|27880.34
00:57:07|27882.57
00:57:08|27888.87
00:57:09|27889.2
00:57:10|27887.13
00:57:11|27885.08
00:57:12|27884.19
00:57:13|27883.45
00:57:14|27880.57
00:57:15|27883.21
00:57:16|27884.99
00:57:17|27886.91
00:57:18|27886.88
00:57:19|27886.32
00:57:20|27884.63
00:57:21|27882.98
00:57:22|27880.67
00:57:23|27881.36
00:57:24|27881.94
00:57:25|27882.5
00:57:26|27880.63
00:57:27|27881.45
00:57:28|27882.5
00:57:29|27882.79
00:57:30|27881.63
00:57:31|27878.58
00:57:32|27879.15
00:57:33|27880.13
00:57:34|27881.43
00:57:35|27877.3
00:57:36|27874.03
00:57:37|27875.98
00:57:38|27875.56
00:57:39|27876.35
00:57:41|27884.54
00:57:42|27883.35
00:57:43|27885.99
00:57:44|27885.54
00:57:45|27885.45
00:57:46|27885.42
00:57:47|27885.18
00:57:48|27886.02
00:57:49|27886.83
00:57:50|27887.3
00:57:51|27889.59
00:57:52|27888.89
00:57:53|27891.06
00:57:54|27892.6
00:57:55|27891.06
00:57:56|27891.64
00:57:57|27895.82
00:57:58|27893.91
00:57:59|27892.83
00:58:01|27892.94
00:58:01|27895.93
00:58:02|27894.35
00:58:03|27893.
00:58:05|27891.52
00:58:06|27893.31
00:58:06|27892.96
00:58:08|27892.81
00:58:09|27893.66
00:58:10|27890.83
00:58:11|27891.61
00:58:12|27893.99
00:58:13|27889.57
00:58:14|27889.27
00:58:15|27889.18
00:58:16|27888.99
00:58:17|27886.48
00:58:18|27886.92
00:58:19|27888.09
00:58:20|27890.41
00:58:21|27888.44
00:58:22|27886.87
00:58:23|27886.01
00:58:24|27878.6
00:58:25|27882.97
00:58:26|27886.45
00:58:27|27887.39
00:58:28|27886.
00:58:29|27883.71
00:58:30|27883.51
00:58:31|27885.49
00:58:32|27881.14
00:58:33|27880.29
00:58:34|27879.97
00:58:35|27878.58
00:58:36|27880.16
00:58:37|27876.87
00:58:38|27875.91
00:58:39|27873.5
00:58:40|27871.03
00:58:42|27868.57
00:58:43|27870.22
00:58:44|27868.99
00:58:45|27872.66
00:58:46|27865.98
00:58:47|27869.66
00:58:48|27868.22
00:58:49|27865.88
00:58:50|27869.08
00:58:51|27865.03
00:58:52|27866.22
00:58:53|27869.8
00:58:55|27869.19
00:58:55|27872.67
00:58:57|27868.3
00:58:57|27866.95
00:58:59|27867.57
00:59:00|27867.14
00:59:01|27863.11
00:59:02|27865.34
00:59:03|27864.41
00:59:04|27863.28
00:59:05|27863.46
00:59:06|27864.49
00:59:07|27871.
00:59:08|27870.32
00:59:09|27870.93
00:59:10|27872.78
00:59:11|27872.59
00:59:12|27872.88
00:59:13|27871.46
00:59:14|27867.15
00:59:15|27871.
00:59:16|27870.49
00:59:17|27870.32
00:59:18|27869.49
00:59:19|27866.63
00:59:20|27865.21
00:59:21|27862.11
00:59:22|27858.35
00:59:23|27860.65
00:59:24|27856.32
00:59:25|27857.26
00:59:27|27857.18
00:59:27|27855.6
00:59:28|27854.69
00:59:30|27854.09
00:59:31|27853.6
00:59:32|27853.32
00:59:33|27853.8
00:59:34|27851.78
00:59:35|27852.86
00:59:36|27852.24
00:59:37|27847.8
00:59:38|27848.09
00:59:39|27848.28
00:59:40|27850.75
00:59:41|27847.69
00:59:43|27850.63
00:59:43|27849.36
00:59:45|27846.69
00:59:46|27846.91
00:59:47|27846.01
00:59:48|27849.82
00:59:49|27847.3
00:59:50|27846.52
00:59:51|27850.23
00:59:52|27852.28
00:59:54|27847.24
00:59:55|27846.65
00:59:56|27849.13
00:59:57|27847.84
00:59:58|27851.99
00:59:59|27850.76
01:00:00|27849.37
01:00:01|27854.6
01:00:01|27854.7
01:00:03|27853.07
01:00:03|27854.85
01:00:05|27853.69
01:00:06|27854.63
01:00:07|27852.89
01:00:08|27850.75
01:00:09|27848.84
01:00:10|27850.91
01:00:11|27851.85
01:00:12|27851.74
01:00:12|27853.49
01:00:13|27857.03
01:00:15|27859.98
01:00:16|27852.02
01:00:17|27851.22
01:00:18|27851.34
01:00:19|27850.05
01:00:19|27849.25
01:00:21|27851.77
01:00:22|27853.19
01:00:23|27857.02
01:00:24|27854.74
01:00:25|27853.89
01:00:26|27853.4
01:00:27|27856.88
01:00:28|27856.38
01:00:29|27855.71
01:00:30|27857.49
01:00:31|27858.87
01:00:32|27863.19
01:00:33|27860.88
01:00:34|27860.97
01:00:35|27861.3
01:00:36|27862.02
01:00:37|27861.26
01:00:38|27862.91
01:00:39|27863.75
01:00:40|27864.35
01:00:41|27864.97
01:00:42|27863.15
01:00:43|27863.47
01:00:45|27866.23
01:00:46|27866.23
01:00:47|27868.62
01:00:48|27868.3
01:00:49|27869.31
01:00:50|27867.86
01:00:51|27867.57
01:00:52|27868.53
01:00:53|27870.12
01:00:54|27871.86
01:00:56|27866.13
01:00:56|27863.12
01:00:57|27854.
01:00:58|27858.09
01:00:59|27858.81
01:01:00|27856.89
01:01:01|27854.78
01:01:02|27858.75
01:01:03|27855.91
01:01:04|27853.27
01:01:05|27849.95
01:01:06|27847.23
01:01:07|27848.
01:01:08|27847.36
01:01:09|27845.88
01:01:10|27846.4
01:01:11|27847.77
01:01:12|27846.45
01:01:13|27846.88
01:01:14|27827.21
01:01:15|27830.91
01:01:16|27834.05
01:01:17|27826.92
01:01:18|27829.25
01:01:19|27833.74
01:01:20|27836.3
01:01:21|27833.29
01:01:22|27830.05
01:01:23|27832.23
01:01:24|27830.28
01:01:25|27830.12
01:01:26|27829.32
01:01:27|27827.84
01:01:28|27828.62
01:01:29|27826.
01:01:30|27827.26
01:01:31|27827.31
01:01:32|27827.72
01:01:33|27829.32
01:01:34|27834.78
01:01:35|27834.06
01:01:36|27835.87
01:01:37|27836.78
01:01:38|27834.94
01:01:39|27834.42
01:01:40|27835.42
01:01:42|27835.77
01:01:42|27834.95
01:01:44|27831.23
01:01:45|27833.35
01:01:46|27831.48
01:01:48|27831.41
01:01:48|27832.48
01:01:50|27835.47
01:01:51|27836.45
01:01:52|27839.37
01:01:53|27838.
01:01:54|27832.78
01:01:55|27833.73
01:01:56|27832.07
01:01:57|27834.25
01:01:58|27837.26
01:01:59|27840.9
01:02:00|27839.1
01:02:01|27839.04
01:02:02|27842.13
01:02:03|27839.
01:02:04|27842.48
01:02:05|27845.99
01:02:06|27846.12
01:02:07|27845.06
01:02:08|27843.37
01:02:09|27843.25
01:02:10|27844.95
01:02:11|27845.03
01:02:12|27842.08
01:02:13|27841.69
01:02:14|27842.43
01:02:15|27846.92
01:02:16|27850.01
01:02:17|27848.78
01:02:18|27850.07
01:02:19|27852.12
01:02:21|27854.51
01:02:21|27853.14
01:02:22|27853.16
01:02:23|27855.2
01:02:24|27852.19
01:02:25|27853.34
01:02:26|27856.42
01:02:27|27858.08
01:02:28|27858.83
01:02:29|27855.97
01:02:30|27854.21
01:02:31|27855.97
01:02:32|27854.08
01:02:33|27852.05
01:02:34|27854.64
01:02:35|27856.37
01:02:36|27855.78
01:02:37|27851.06
01:02:38|27847.56
01:02:39|27847.02
01:02:40|27845.26
01:02:41|27841.4
01:02:42|27843.29
01:02:44|27842.5
01:02:45|27841.19
01:02:46|27839.4
01:02:47|27838.03
01:02:47|27836.81
01:02:49|27836.8
01:02:50|27836.79
01:02:51|27836.7
01:02:52|27839.88
01:02:53|27839.77
01:02:54|27841.
01:02:55|27836.67
01:02:56|27834.72
01:02:57|27834.69
01:02:58|27835.27
01:02:59|27835.83
01:03:00|27835.83
01:03:01|27834.43
01:03:02|27833.93
01:03:03|27835.8
01:03:04|27838.51
01:03:05|27835.64
01:03:06|27837.55
01:03:07|27839.88
01:03:08|27839.55
01:03:09|27839.17
01:03:10|27838.27
01:03:11|27834.65
01:03:12|27836.87
01:03:13|27834.33
01:03:14|27834.36
01:03:15|27835.86
01:03:16|27834.65
01:03:17|27833.84
01:03:18|27831.7
01:03:19|27830.97
01:03:20|27833.56
01:03:21|27834.11
01:03:22|27833.24
01:03:23|27834.14
01:03:24|27833.52
01:03:25|27833.68
01:03:26|27834.11
01:03:28|27830.85
01:03:29|27831.98
01:03:29|27830.33
01:03:31|27830.
01:03:31|27827.6
01:03:33|27827.9
01:03:33|27826.67
01:03:35|27827.27
01:03:36|27826.5
01:03:37|27826.45
01:03:37|27825.54
01:03:38|27823.42
01:03:40|27823.32
01:03:41|27822.82
01:03:41|27824.36
01:03:43|27822.72
01:03:44|27823.81
01:03:45|27823.66
01:03:46|27826.74
01:03:47|27825.59
01:03:48|27825.23
01:03:49|27823.98
01:03:50|27826.99
01:03:52|27826.
01:03:52|27827.33
01:03:53|27823.49
01:03:54|27824.83
01:03:55|27822.5
01:03:56|27823.75
01:03:57|27819.76
01:03:58|27815.45
01:03:59|27810.14
01:04:00|27810.56
01:04:01|27816.79
01:04:03|27815.62
01:04:03|27814.16
01:04:04|27814.75
01:04:06|27814.13
01:04:06|27811.08
01:04:08|27814.38
01:04:09|27816.51
01:04:09|27811.71
01:04:10|27812.87
01:04:12|27813.34
01:04:13|27813.33
01:04:14|27813.91
01:04:15|27817.49
01:04:16|27816.83
01:04:17|27820.79
01:04:18|27821.06
01:04:18|27820.77
01:04:19|27820.22
01:04:20|27820.16
01:04:22|27822.54
01:04:22|27825.02
01:04:23|27824.5
01:04:24|27825.02
01:04:26|27822.69
01:04:27|27820.49
01:04:28|27820.39
01:04:29|27820.3
01:04:30|27820.23
01:04:31|27819.17
01:04:32|27815.39
01:04:33|27815.88
01:04:33|27814.98
01:04:35|27814.94
01:04:35|27814.79
01:04:37|27813.3
01:04:38|27815.26
01:04:39|27812.3
01:04:40|27811.19
01:04:41|27811.87
01:04:42|27813.2
01:04:43|27814.53
01:04:44|27815.13
01:04:45|27814.
01:04:47|27814.3
01:04:48|27817.02
01:04:48|27815.63
01:04:49|27816.2
01:04:51|27817.
01:04:52|27815.88
01:04:53|27816.61
01:04:54|27813.34
01:04:55|27817.43
01:04:56|27821.02
01:04:57|27820.44
01:04:58|27818.61
01:04:59|27816.48
01:05:00|27815.82
01:05:01|27816.88
01:05:02|27817.84
01:05:03|27817.28
01:05:05|27821.94
01:05:05|27820.35
01:05:06|27819.3
01:05:07|27821.98
01:05:08|27816.53
01:05:09|27815.
01:05:10|27816.17
01:05:11|27815.83
01:05:12|27817.99
01:05:13|27822.05
01:05:14|27824.83
01:05:15|27824.04
01:05:16|27825.04
01:05:17|27827.23
01:05:19|27825.82
01:05:20|27826.02
01:05:21|27830.5
01:05:22|27828.6
01:05:23|27829.45
01:05:24|27831.4
01:05:25|27830.35
01:05:26|27831.08
01:05:27|27833.78
01:05:29|27827.7
01:05:30|27828.48
01:05:31|27826.9
01:05:32|27825.4
01:05:33|27824.46
01:05:34|27821.61
01:05:34|27819.7
01:05:36|27816.95
01:05:36|27817.47
01:05:38|27817.46
01:05:39|27815.97
01:05:40|27818.98
01:05:41|27817.61
01:05:42|27818.38
01:05:43|27819.31
01:05:44|27820.5
01:05:46|27823.53
01:05:46|27824.73
01:05:48|27828.46
01:05:49|27827.94
01:05:50|27826.69
01:05:51|27826.83
01:05:52|27826.43
01:05:53|27828.9
01:05:54|27829.61
01:05:55|27831.45
01:05:56|27827.12
01:05:58|27826.03
01:05:58|27829.64
01:05:59|27829.62
01:06:00|27828.85
01:06:01|27831.41
01:06:02|27832.5
01:06:03|27833.26
01:06:04|27833.
01:06:05|27830.35
01:06:06|27827.5
01:06:07|27824.25
01:06:08|27826.71
01:06:09|27826.64
01:06:10|27828.74
01:06:11|27831.3
01:06:12|27832.6
01:06:13|27833.51
01:06:14|27838.74
01:06:15|27835.51
01:06:16|27837.71
01:06:17|27837.02
01:06:18|27836.49
01:06:19|27838.46
01:06:20|27836.67
01:06:21|27832.2
01:06:23|27829.44
01:06:24|27828.86
01:06:24|27823.08
01:06:25|27824.33
01:06:27|27820.82
01:06:28|27820.08
01:06:29|27820.41
01:06:30|27818.95
01:06:31|27819.93
01:06:32|27822.15
01:06:33|27822.36
01:06:34|27821.86
01:06:35|27818.75
01:06:36|27817.01
01:06:37|27816.68
01:06:38|27814.83
01:06:39|27816.96
01:06:40|27815.98
01:06:41|27819.31
01:06:42|27820.51
01:06:43|27820.3
01:06:44|27820.71
01:06:45|27821.19
01:06:46|27821.83
01:06:47|27822.92
01:06:48|27823.5
01:06:49|27826.79
01:06:51|27826.29
01:06:51|27825.15
01:06:52|27826.28
01:06:53|27825.68
01:06:54|27826.86
01:06:55|27825.76
01:06:56|27827.2
01:06:58|27828.75
01:06:58|27827.58
01:06:59|27826.25
01:07:01|27826.86
01:07:02|27825.31
01:07:03|27827.82
01:07:04|27820.65
01:07:05|27820.61
01:07:07|27820.57
01:07:08|27820.57
01:07:09|27817.12
01:07:10|27819.
01:07:12|27816.24
01:07:12|27816.51
01:07:14|27816.12
01:07:15|27816.93
01:07:16|27813.61
01:07:17|27814.19
01:07:18|27811.38
01:07:19|27809.84
01:07:20|27808.39
01:07:21|27810.83
01:07:22|27812.21
01:07:23|27813.75
01:07:24|27814.09
01:07:26|27811.29
01:07:27|27810.18
01:07:28|27811.65
01:07:30|27812.47
01:07:31|27810.5
01:07:32|27811.33
01:07:33|27813.96
01:07:35|27816.82
01:07:35|27806.51
01:07:36|27806.67
01:07:38|27807.3
01:07:38|27807.35
01:07:40|27806.95
01:07:40|27808.14
01:07:41|27806.69
01:07:42|27806.42
01:07:44|27805.25
01:07:45|27807.35
01:07:46|27806.43
01:07:47|27805.03
01:07:48|27803.06
01:07:49|27804.43
01:07:50|27804.28
01:07:51|27803.3
01:07:52|27805.
01:07:53|27806.19
01:07:54|27805.5
01:07:55|27805.52
01:07:56|27806.
01:07:57|27806.36
01:07:58|27805.34
01:07:59|27805.44
01:08:00|27802.88
01:08:01|27804.03
01:08:02|27803.1
01:08:03|27802.66
01:08:04|27803.42
01:08:05|27803.61
01:08:06|27800.03
01:08:07|27798.7
01:08:08|27798.87
01:08:09|27798.55
01:08:10|27797.9
01:08:11|27797.93
01:08:13|27800.18
01:08:13|27801.59
01:08:14|27801.06
01:08:15|27799.33
01:08:17|27801.84
01:08:18|27802.39
01:08:19|27800.54
01:08:20|27798.82
01:08:21|27799.81
01:08:22|27800.66
01:08:23|27802.32
01:08:24|27801.43
01:08:24|27801.99
01:08:26|27801.99
01:08:27|27801.39
01:08:28|27801.85
01:08:29|27802.98
01:08:29|27802.21
01:08:30|27801.48
01:08:31|27801.42
01:08:33|27804.79
01:08:34|27806.99
01:08:35|27811.34
01:08:36|27812.76
01:08:38|27810.64
01:08:38|27807.46
01:08:39|27806.73
01:08:40|27806.2
01:08:41|27803.9
01:08:43|27804.5
01:08:44|27804.31
01:08:44|27801.87
01:08:45|27804.52
01:08:47|27804.36
01:08:47|27807.
01:08:48|27807.38
01:08:50|27807.78
01:08:50|27805.54
01:08:52|27802.
01:08:52|27799.4
01:08:54|27797.03
01:08:55|27797.06
01:08:56|27797.73
01:08:56|27796.47
01:08:58|27792.27
01:08:59|27791.96
01:09:00|27790.77
01:09:01|27788.92
01:09:02|27789.34
01:09:03|27789.91
01:09:05|27788.65
01:09:06|27785.58
01:09:07|27788.74
01:09:08|27788.96
01:09:09|27787.11
01:09:09|27786.24
01:09:11|27787.37
01:09:12|27789.57
01:09:13|27791.9
01:09:14|27792.12
01:09:15|27794.62
01:09:17|27794.76
01:09:17|27792.02
01:09:19|27789.96
01:09:20|27785.55
01:09:21|27782.8
01:09:22|27785.86
01:09:23|27782.87
01:09:24|27783.8
01:09:25|27784.2
01:09:26|27784.74
01:09:27|27782.98
01:09:28|27782.02
01:09:29|27780.72
01:09:30|27781.46
01:09:31|27785.57
01:09:32|27784.77
01:09:33|27783.54
01:09:34|27780.43
01:09:35|27780.03
01:09:37|27780.53
01:09:38|27780.85
01:09:39|27780.71
01:09:40|27781.84
01:09:40|27781.93
01:09:42|27780.55
01:09:43|27780.99
01:09:44|27779.
01:09:45|27777.7
01:09:46|27780.29
01:09:47|27779.54
01:09:48|27779.48
01:09:49|27781.18
01:09:50|27780.15
01:09:51|27781.59
01:09:52|27782.98
01:09:53|27782.29
01:09:55|27782.45
01:09:55|27783.61
01:09:56|27784.32
01:09:57|27779.71
01:09:58|27779.16
01:09:59|27778.88
01:10:00|27779.78
01:10:01|27779.3
01:10:02|27778.45
01:10:03|27776.2
01:10:04|27782.58
01:10:05|27783.43
01:10:06|27784.51
01:10:07|27784.51
01:10:08|27785.15
01:10:09|27786.08
01:10:10|27787.
01:10:12|27786.36
01:10:12|27789.4
01:10:14|27790.83
01:10:15|27790.63
01:10:16|27795.53
01:10:17|27793.72
01:10:19|27787.33
01:10:19|27786.41
01:10:20|27787.11
01:10:21|27793.03
01:10:23|27796.51
01:10:24|27798.17
01:10:25|27797.52
01:10:26|27801.11
01:10:27|27798.01
01:10:28|27795.
01:10:29|27796.31
01:10:30|27799.99
01:10:32|27802.96
01:10:33|27801.09
01:10:34|27804.62
01:10:35|27801.1
01:10:36|27804.46
01:10:37|27804.35
01:10:38|27801.78
01:10:39|27802.57
01:10:40|27802.67
01:10:41|27802.26
01:10:42|27800.62
01:10:42|27797.16
01:10:44|27798.15
01:10:45|27798.16
01:10:46|27791.37
01:10:47|27794.53
01:10:47|27793.
01:10:49|27792.06
01:10:50|27793.23
01:10:51|27793.97
01:10:52|27797.22
01:10:53|27799.25
01:10:54|27801.56
01:10:55|27801.5
01:10:56|27800.52
01:10:57|27802.37
01:10:58|27803.39
01:10:59|27804.58
01:11:00|27803.49
01:11:01|27805.54
01:11:02|27807.22
01:11:03|27809.08
01:11:04|27809.14
01:11:05|27808.41
01:11:06|27813.
01:11:07|27811.39
01:11:09|27813.02
01:11:10|27814.17
01:11:10|27814.36
01:11:12|27813.28
01:11:12|27804.18
01:11:14|27803.73
01:11:15|27805.05
01:11:15|27804.16
01:11:17|27802.43
01:11:17|27799.91
01:11:19|27798.02
01:11:20|27799.87
01:11:21|27801.41
01:11:22|27799.8
01:11:23|27800.26
01:11:24|27797.14
01:11:25|27798.57
01:11:26|27799.1
01:11:27|27799.42
01:11:28|27795.77
01:11:29|27801.04
01:11:30|27801.84
01:11:32|27801.75
01:11:32|27802.21
01:11:34|27800.53
01:11:34|27799.69
01:11:36|27797.56
01:11:37|27797.58
01:11:38|27800.74
01:11:39|27798.56
01:11:40|27800.21
01:11:41|27798.16
01:11:42|27799.39
01:11:44|27800.21
01:11:44|27800.07
01:11:45|27801.06
01:11:46|27802.6
01:11:47|27800.07
01:11:48|27798.12
01:11:49|27794.79
01:11:50|27793.45
01:11:51|27792.07
01:11:52|27791.28
01:11:53|27794.88
01:11:55|27795.3
01:11:56|27794.88
01:11:57|27794.47
01:11:58|27794.15
01:11:59|27791.31
01:12:00|27792.98
01:12:01|27789.51
01:12:02|27790.14
01:12:03|27789.69
01:12:04|27791.99
01:12:05|27789.92
01:12:06|27788.12
01:12:07|27785.49
01:12:08|27784.82
01:12:09|27782.19
01:12:10|27780.41
01:12:12|27778.96
01:12:12|27779.42
01:12:13|27779.75
01:12:15|27781.85
01:12:16|27782.17
01:12:16|27781.68
01:12:17|27783.26
01:12:19|27778.56
01:12:19|27775.
01:12:21|27776.21
01:12:22|27775.73
01:12:23|27776.97
01:12:23|27779.23
01:12:25|27778.6
01:12:26|27777.27
01:12:26|27777.99
01:12:28|27776.48
01:12:29|27775.49
01:12:30|27774.06
01:12:30|27773.89
01:12:32|27773.94
01:12:33|27773.71
01:12:34|27772.56
01:12:35|27773.11
01:12:36|27773.15
01:12:37|27771.
01:12:39|27769.8
01:12:40|27769.01
01:12:41|27767.99
01:12:41|27767.79
01:12:42|27766.
01:12:43|27763.18
01:12:45|27760.83
01:12:46|27764.39
01:12:47|27764.43
01:12:48|27764.43
01:12:48|27764.16
01:12:50|27763.18
01:12:50|27767.43
01:12:51|27768.71
01:12:52|27773.71
01:12:53|27772.02
01:12:54|27771.92
01:12:55|27769.24
01:12:57|27763.43
01:12:58|27764.38
01:12:59|27762.25
01:13:00|27762.38
01:13:01|27762.27
01:13:02|27763.
01:13:03|27760.42
01:13:04|27758.
01:13:05|27757.29
01:13:06|27754.05
01:13:07|27753.
01:13:08|27754.89
01:13:10|27761.67
01:13:10|27758.
01:13:11|27758.32
01:13:12|27760.54
01:13:13|27756.53
01:13:14|27756.86
01:13:15|27752.75
01:13:16|27753.45
01:13:17|27745.23
01:13:18|27747.95
01:13:19|27750.39
01:13:20|27750.18
01:13:21|27750.48
01:13:22|27748.13
01:13:23|27750.6
01:13:24|27745.66
01:13:25|27746.64
01:13:26|27746.55
01:13:27|27745.5
01:13:28|27742.34
01:13:29|27740.85
01:13:30|27743.5
01:13:32|27741.68
01:13:33|27739.92
01:13:33|27738.71
01:13:34|27740.79
01:13:36|27741.77
01:13:37|27739.1
01:13:38|27739.37
01:13:39|27715.17
01:13:40|27715.81
01:13:41|27722.34
01:13:41|27714.2
01:13:43|27712.7
01:13:44|27713.83
01:13:45|27719.69
01:13:46|27719.06
01:13:47|27723.65
01:13:48|27722.54
01:13:49|27722.97
01:13:50|27725.25
01:13:51|27725.41
01:13:52|27727.53
01:13:53|27730.65
01:13:54|27734.85
01:13:55|27734.89
01:13:55|27735.21
01:13:57|27735.33
01:13:58|27736.11
01:13:59|27735.6
01:14:00|27739.7
01:14:01|27740.76
01:14:02|27741.83
01:14:03|27735.29
01:14:04|27737.9
01:14:05|27736.27
01:14:06|27740.17
01:14:07|27742.67
01:14:08|27745.67
01:14:09|27744.39
01:14:10|27742.65
01:14:11|27746.4
01:14:12|27748.62
01:14:13|27752.65
01:14:14|27749.19
01:14:15|27744.96
01:14:16|27743.56
01:14:17|27744.04
01:14:18|27741.27
01:14:19|27741.81
01:14:20|27740.96
01:14:21|27747.8
01:14:22|27740.26
01:14:23|27743.31
01:14:24|27741.11
01:14:25|27737.96
01:14:26|27734.16
01:14:27|27732.99
01:14:28|27734.08
01:14:29|27733.67
01:14:31|27732.09
01:14:32|27732.
01:14:33|27732.63
01:14:34|27735.85
01:14:35|27737.98
01:14:36|27738.24
01:14:37|27739.42
01:14:38|27739.82
01:14:39|27742.18
01:14:40|27742.95
01:14:42|27742.19
01:14:42|27744.78
01:14:43|27744.02
01:14:44|27744.79
01:14:45|27749.37
01:14:46|27747.17
01:14:47|27752.99
01:14:48|27753.74
01:14:49|27751.56
01:14:50|27753.72
01:14:51|27750.87
01:14:52|27750.33
01:14:53|27750.63
01:14:54|27750.99
01:14:55|27749.92
01:14:56|27751.24
01:14:57|27748.44
01:14:58|27747.08
01:14:59|27746.33
01:15:01|27742.28
01:15:02|27738.
01:15:02|27739.74
01:15:04|27740.18
01:15:05|27735.52
01:15:06|27734.16
01:15:06|27736.5
01:15:07|27739.39
01:15:08|27743.51
01:15:10|27746.53
01:15:11|27750.33
01:15:11|27747.19
01:15:12|27748.15
01:15:13|27752.87
01:15:15|27750.98
01:15:16|27757.4
01:15:16|27756.92
01:15:18|27760.25
01:15:19|27761.97
01:15:20|27760.59
01:15:21|27769.95
01:15:22|27773.
01:15:23|27774.4
01:15:24|27770.32
01:15:25|27769.93
01:15:26|27768.74
01:15:27|27766.98
01:15:28|27773.13
01:15:29|27771.36
01:15:30|27772.99
01:15:31|27777.48
01:15:32|27771.61
01:15:34|27774.21
01:15:35|27770.85
01:15:35|27770.65
01:15:37|27774.45
01:15:38|27778.88
01:15:39|27776.86
01:15:40|27779.29
01:15:41|27777.22
01:15:42|27780.83
01:15:43|27774.37
01:15:44|27771.81
01:15:45|27773.15
01:15:46|27775.79
01:15:47|27776.61
01:15:48|27773.17
01:15:49|27773.56
01:15:50|27771.86
01:15:51|27773.09
01:15:52|27769.99
01:15:53|27770.55
01:15:54|27768.54
01:15:55|27769.62
01:15:57|27775.98
01:15:57|27777.01
01:15:59|27784.
01:15:59|27779.07
01:16:01|27780.78
01:16:02|27782.39
01:16:03|27780.29
01:16:04|27783.43
01:16:05|27785.16
01:16:06|27784.14
01:16:07|27784.71
01:16:08|27784.92
01:16:09|27781.53
01:16:09|27778.46
01:16:10|27779.37
01:16:12|27781.18
01:16:12|27787.5
01:16:14|27787.99
01:16:15|27788.06
01:16:15|27789.1
01:16:17|27785.38
01:16:17|27788.52
01:16:19|27792.8
01:16:20|27791.
01:16:21|27804.99
01:16:22|27812.51
01:16:22|27811.38
01:16:24|27814.31
01:16:25|27811.1
01:16:26|27808.43
01:16:27|27805.16
01:16:28|27805.7
01:16:29|27806.79
01:16:30|27810.6
01:16:31|27809.04
01:16:32|27809.47
01:16:34|27808.91
01:16:34|27809.97
01:16:36|27808.91
01:16:37|27806.31
01:16:38|27807.43
01:16:39|27804.25
01:16:40|27803.65
01:16:41|27804.79
01:16:43|27797.81
01:16:44|27798.15
01:16:44|27798.21
01:16:45|27798.98
01:16:46|27800.03
01:16:47|27799.86
01:16:49|27799.03
01:16:50|27802.41
01:16:51|27801.83
01:16:52|27810.48
01:16:53|27811.4
01:16:54|27809.43
01:16:55|27808.72
01:16:56|27806.76
01:16:57|27806.19
01:16:58|27807.97
01:16:59|27805.96
01:17:00|27804.28
01:17:01|27805.27
01:17:02|27802.26
01:17:03|27802.26
01:17:04|27806.06
01:17:05|27809.23
01:17:06|27805.95
01:17:07|27798.22
01:17:08|27801.91
01:17:09|27805.21
01:17:10|27800.35
01:17:11|27795.13
01:17:12|27794.23
01:17:13|27791.13
01:17:14|27790.93
01:17:15|27791.18
01:17:16|27787.83
01:17:17|27791.04
01:17:18|27791.89
01:17:19|27793.24
01:17:20|27793.22
01:17:21|27792.84
01:17:22|27795.02
01:17:23|27794.83
01:17:24|27794.31
01:17:25|27799.02
01:17:26|27794.21
01:17:27|27790.06
01:17:28|27791.64
01:17:29|27792.54
01:17:30|27790.46
01:17:31|27790.5
01:17:32|27793.02
01:17:34|27790.2
01:17:35|27790.49
01:17:36|27791.37
01:17:37|27787.01
01:17:39|27789.43
01:17:39|27793.54
01:17:40|27793.88
01:17:41|27795.03
01:17:42|27795.29
01:17:44|27796.52
01:17:45|27794.21
01:17:46|27793.4
01:17:46|27796.31
01:17:48|27799.75
01:17:48|27801.71
01:17:50|27800.
01:17:50|27799.2
01:17:51|27804.73
01:17:53|27808.71
01:17:54|27805.43
01:17:55|27809.14
01:17:56|27802.38
01:17:57|27801.54
01:17:57|27799.35
01:17:59|27799.34
01:18:00|27801.95
01:18:01|27805.82
01:18:02|27801.42
01:18:03|27808.04
01:18:04|27809.25
01:18:05|27810.41
01:18:06|27811.95
01:18:07|27809.17
01:18:08|27810.13
01:18:09|27813.27
01:18:10|27814.2
01:18:11|27813.15
01:18:12|27812.02
01:18:13|27814.72
01:18:14|27816.36
01:18:15|27814.89
01:18:16|27819.05
01:18:17|27822.03
01:18:18|27821.91
01:18:19|27824.48
01:18:20|27824.87
01:18:21|27823.66
01:18:22|27822.03
01:18:23|27821.55
01:18:24|27823.86
01:18:25|27823.85
01:18:26|27826.04
01:18:27|27824.49
01:18:28|27824.44
01:18:29|27827.3
01:18:31|27824.63
01:18:31|27821.5
01:18:32|27821.09
01:18:33|27820.42
01:18:35|27821.24
01:18:36|27820.78
01:18:37|27820.01
01:18:38|27821.2
01:18:39|27824.5
01:18:41|27821.53
01:18:42|27822.59
01:18:43|27821.12
01:18:43|27823.18
01:18:44|27825.
01:18:46|27824.43
01:18:47|27820.33
01:18:47|27820.95
01:18:49|27820.48
01:18:50|27821.95
01:18:50|27821.01
01:18:52|27824.24
01:18:53|27822.07
01:18:53|27823.71
01:18:54|27819.7
01:18:55|27828.27
01:18:57|27826.71
01:18:57|27826.45
01:18:59|27827.29
01:19:00|27833.96
01:19:00|27835.
01:19:02|27835.14
01:19:02|27826.67
01:19:04|27823.26
01:19:04|27823.32
01:19:06|27825.58
01:19:07|27822.99
01:19:08|27822.62
01:19:09|27823.42
01:19:10|27823.07
01:19:11|27823.92
01:19:12|27821.37
01:19:13|27821.72
01:19:14|27825.67
01:19:15|27829.38
01:19:16|27827.09
01:19:17|27827.28
01:19:18|27827.25
01:19:19|27828.42
01:19:20|27832.44
01:19:21|27834.12
01:19:22|27834.4
01:19:23|27837.54
01:19:24|27834.12
01:19:25|27831.98
01:19:26|27833.04
01:19:27|27829.03
01:19:28|27828.77
01:19:29|27824.
01:19:30|27827.25
01:19:31|27827.98
01:19:32|27825.77
01:19:33|27827.93
01:19:34|27824.37
01:19:35|27825.17
01:19:37|27824.83
01:19:38|27823.86
01:19:38|27824.83
01:19:40|27829.36
01:19:41|27828.8
01:19:42|27830.14
01:19:42|27833.42
01:19:44|27837.59
01:19:45|27836.56
01:19:46|27838.01
01:19:47|27837.11
01:19:49|27836.22
01:19:49|27835.13
01:19:50|27838.99
01:19:51|27838.34
01:19:52|27839.69
01:19:53|27842.37
01:19:54|27844.44
01:19:56|27840.86
01:19:57|27837.88
01:19:58|27837.28
01:19:58|27837.99
01:19:59|27837.98
01:20:00|27840.96
01:20:02|27840.48
01:20:03|27841.13
01:20:04|27841.37
01:20:05|27842.67
01:20:05|27846.98
01:20:06|27847.7
01:20:08|27849.06
01:20:08|27847.83
01:20:10|27844.14
01:20:11|27843.63
01:20:11|27842.12
01:20:12|27840.19
01:20:14|27843.84
01:20:15|27842.74
01:20:16|27842.8
01:20:16|27843.22
01:20:18|27840.53
01:20:19|27839.61
01:20:20|27837.48
01:20:20|27837.46
01:20:21|27835.29
01:20:22|27836.45
01:20:24|27836.79
01:20:24|27836.7
01:20:25|27833.55
01:20:26|27831.76
01:20:27|27828.41
01:20:29|27826.5
01:20:29|27821.06
01:20:30|27823.83
01:20:31|27823.13
01:20:32|27820.12
01:20:33|27820.34
01:20:34|27819.88
01:20:35|27819.25
01:20:36|27820.2
01:20:37|27819.49
01:20:39|27817.83
01:20:40|27820.49
01:20:41|27819.49
01:20:42|27819.32
01:20:43|27817.84
01:20:43|27817.03
01:20:45|27821.78
01:20:46|27821.18
01:20:47|27819.49
01:20:48|27817.35
01:20:49|27819.3
01:20:50|27818.77
01:20:51|27817.01
01:20:52|27821.58
01:20:53|27823.29
01:20:54|27821.95
01:20:55|27817.45
01:20:56|27817.57
01:20:57|27817.13
01:20:58|27815.14
01:20:59|27811.04
01:21:00|27816.35
01:21:01|27813.33
01:21:02|27814.56
01:21:03|27818.87
01:21:04|27818.46
01:21:05|27817.02
01:21:06|27818.57
01:21:07|27818.39
01:21:08|27822.65
01:21:09|27822.
01:21:10|27823.27
01:21:11|27824.05
01:21:12|27821.14
01:21:13|27822.67
01:21:14|27822.99
01:21:15|27823.5
01:21:16|27826.38
01:21:17|27827.86
01:21:18|27824.85
01:21:19|27825.73
01:21:20|27825.55
01:21:22|27824.82
01:21:22|27826.87
01:21:23|27824.
01:21:24|27831.35
01:21:25|27828.01
01:21:26|27824.79
01:21:28|27819.36
01:21:28|27819.53
01:21:29|27819.6
01:21:30|27816.74
01:21:31|27817.13
01:21:32|27821.82
01:21:33|27820.44
01:21:34|27820.53
01:21:35|27821.01
01:21:36|27819.44
01:21:38|27821.97
01:21:39|27822.41
01:21:40|27821.87
01:21:41|27822.35
01:21:43|27825.75
01:21:43|27825.85
01:21:44|27824.8
01:21:45|27824.42
01:21:46|27826.44
01:21:48|27825.38
01:21:49|27827.82
01:21:50|27831.
01:21:50|27824.4
01:21:52|27820.23
01:21:53|27818.88
01:21:54|27821.01
01:21:55|27819.48
01:21:56|27818.98
01:21:57|27816.66
01:21:58|27818.16
01:21:59|27814.11
01:22:00|27813.33
01:22:01|27817.9
01:22:02|27816.19
01:22:03|27807.97
01:22:04|27806.47
01:22:05|27802.24
01:22:06|27805.83
01:22:08|27809.19
01:22:08|27808.27
01:22:09|27809.19
01:22:10|27810.18
01:22:11|27813.03
01:22:12|27814.12
01:22:13|27817.18
01:22:14|27817.05
01:22:15|27819.81
01:22:16|27821.34
01:22:17|27822.52
01:22:18|27822.35
01:22:19|27827.26
01:22:20|27824.01
01:22:21|27826.77
01:22:22|27830.74
01:22:23|27830.27
01:22:24|27833.98
01:22:25|27833.43
01:22:26|27834.24
01:22:27|27833.65
01:22:28|27832.71
01:22:29|27832.64
01:22:30|27835.82
01:22:31|27838.18
01:22:32|27840.15
01:22:33|27842.12
01:22:34|27841.55
01:22:35|27839.25
01:22:36|27839.44
01:22:37|27835.49
01:22:38|27836.69
01:22:40|27840.48
01:22:41|27839.79
01:22:42|27838.54
01:22:43|27836.3
01:22:44|27837.87
01:22:45|27837.52
01:22:46|27838.37
01:22:47|27840.21
01:22:48|27844.29
01:22:49|27844.21
01:22:50|27845.99
01:22:51|27844.99
01:22:52|27845.1
01:22:53|27845.09
01:22:54|27841.53
01:22:55|27838.63
01:22:56|27838.27
01:22:57|27837.
01:22:58|27836.79
01:22:59|27834.2
01:23:00|27834.37
01:23:01|27834.99
01:23:02|27836.43
01:23:04|27836.01
01:23:04|27834.03
01:23:05|27831.76
01:23:06|27837.61
01:23:07|27834.02
01:23:08|27835.28
01:23:09|27842.54
01:23:10|27844.74
01:23:12|27852.73
01:23:12|27856.05
01:23:13|27852.28
01:23:14|27851.87
01:23:15|27852.93
01:23:16|27852.02
01:23:17|27851.46
01:23:18|27854.15
01:23:19|27855.15
01:23:20|27856.14
01:23:21|27861.51
01:23:22|27859.25
01:23:23|27857.02
01:23:24|27853.64
01:23:25|27852.26
01:23:26|27851.06
01:23:27|27850.09
01:23:28|27852.81
01:23:29|27850.08
01:23:30|27850.18
01:23:31|27851.12
01:23:32|27852.76
01:23:33|27851.51
01:23:34|27851.36
01:23:35|27851.79
01:23:36|27850.42
01:23:37|27853.24
01:23:39|27853.3
01:23:40|27856.65
01:23:41|27857.65
01:23:42|27856.79
01:23:44|27862.34
01:23:44|27861.69
01:23:45|27861.62
01:23:46|27859.06
01:23:47|27860.92
01:23:48|27862.05
01:23:49|27861.4
01:23:50|27859.4
01:23:51|27860.36
01:23:52|27864.41
01:23:53|27869.49
01:23:54|27865.2
01:23:55|27863.74
01:23:56|27864.11
01:23:57|27862.52
01:23:58|27860.11
01:23:59|27860.44
01:24:01|27861.83
01:24:01|27860.42
01:24:03|27861.4
01:24:04|27859.47
01:24:05|27859.09
01:24:06|27866.71
01:24:07|27868.29
01:24:08|27867.19
01:24:09|27862.62
01:24:10|27859.49
01:24:11|27858.2
01:24:12|27858.65
01:24:13|27861.39
01:24:14|27858.73
01:24:15|27856.92
01:24:16|27855.78
01:24:17|27852.3
01:24:18|27854.75
01:24:19|27853.51
01:24:20|27854.57
01:24:21|27855.56
01:24:22|27856.38
01:24:23|27859.58
01:24:24|27854.75
01:24:25|27854.8
01:24:26|27851.93
01:24:27|27849.08
01:24:28|27851.82
01:24:29|27848.39
01:24:30|27848.99
01:24:31|27850.52
01:24:32|27850.28
01:24:33|27851.78
01:24:34|27852.43
01:24:35|27852.76
01:24:36|27853.5
01:24:37|27852.31
01:24:38|27853.1
01:24:39|27853.51
01:24:41|27851.46
01:24:41|27853.1
01:24:43|27852.
01:24:43|27852.15
01:24:45|27851.39
01:24:46|27847.67
01:24:47|27847.91
01:24:48|27850.
01:24:49|27849.28
01:24:50|27845.52
01:24:51|27847.23
01:24:52|27848.86
01:24:53|27850.57
01:24:54|27847.22
01:24:55|27844.85
01:24:56|27846.46
01:24:57|27847.54
01:24:59|27849.08
01:24:59|27852.04
01:25:00|27849.99
01:25:02|27852.27
01:25:03|27850.65
01:25:04|27849.97
01:25:05|27844.25
01:25:06|27841.25
01:25:07|27842.73
01:25:08|27839.82
01:25:09|27840.48
01:25:10|27841.53
01:25:11|27840.97
01:25:12|27838.64
01:25:13|27839.12
01:25:14|27835.55
01:25:15|27840.16
01:25:16|27841.64
01:25:17|27842.24
01:25:18|27840.8
01:25:19|27835.91
01:25:21|27835.55
01:25:21|27837.27
01:25:22|27841.42
01:25:23|27840.86
01:25:24|27839.84
01:25:25|27839.82
01:25:26|27841.96
01:25:27|27844.38
01:25:28|27844.15
01:25:29|27843.4
01:25:30|27841.1
01:25:31|27838.91
01:25:32|27844.
01:25:33|27838.88
01:25:34|27840.65
01:25:35|27840.81
01:25:36|27841.66
01:25:37|27841.65
01:25:38|27840.47
01:25:39|27840.39
01:25:40|27842.58
01:25:42|27841.62
01:25:43|27840.79
01:25:44|27838.68
01:25:45|27839.67
01:25:47|27838.67
01:25:47|27839.62
01:25:48|27844.29
01:25:50|27844.38
01:25:51|27841.93
01:25:51|27840.67
01:25:53|27835.29
01:25:54|27833.34
01:25:55|27833.17
01:25:56|27831.77
01:25:56|27832.99
01:25:58|27827.86
01:25:58|27827.23
01:25:59|27829.94
01:26:01|27829.97
01:26:02|27828.9
01:26:03|27828.1
01:26:04|27827.27
01:26:05|27831.63
01:26:06|27836.21
01:26:07|27837.07
01:26:08|27839.09
01:26:09|27834.1
01:26:10|27841.98
01:26:11|27840.88
01:26:12|27843.95
01:26:13|27841.81
01:26:14|27840.2
01:26:15|27836.8
01:26:16|27835.76
01:26:17|27833.44
01:26:18|27835.26
01:26:19|27833.42
01:26:20|27832.22
01:26:21|27831.48
01:26:22|27828.7
01:26:23|27829.56
01:26:24|27829.72
01:26:25|27827.63
01:26:26|27828.91
01:26:27|27824.55
01:26:28|27823.58
01:26:29|27823.6
01:26:30|27822.07
01:26:31|27822.45
01:26:32|27821.71
01:26:33|27822.38
01:26:34|27821.92
01:26:35|27825.47
01:26:36|27823.61
01:26:37|27820.14
01:26:38|27824.
01:26:39|27823.69
01:26:40|27826.76
01:26:41|27827.5
01:26:43|27827.51
01:26:44|27828.03
01:26:45|27827.28
01:26:46|27826.99
01:26:48|27829.29
01:26:49|27827.75
01:26:50|27829.29
01:26:51|27829.7
01:26:51|27829.79
01:26:53|27832.87
01:26:54|27830.93
01:26:55|27832.79
01:26:56|27833.54
01:26:57|27835.37
01:26:58|27833.61
01:26:59|27835.92
01:26:59|27834.56
01:27:01|27829.84
01:27:01|27827.31
01:27:03|27824.81
01:27:04|27823.99
01:27:05|27825.41
01:27:06|27825.1
01:27:07|27825.74
01:27:08|27821.99
01:27:08|27823.75
01:27:10|27822.79
01:27:11|27822.73
01:27:12|27820.16
01:27:13|27820.23
01:27:14|27822.44
01:27:15|27819.02
01:27:16|27816.39
01:27:17|27812.48
01:27:18|27806.62
01:27:19|27800.16
01:27:20|27799.97
01:27:21|27805.32
01:27:22|27804.25
01:27:23|27806.19
01:27:24|27809.29
01:27:25|27807.76
01:27:26|27808.07
01:27:27|27810.31
01:27:28|27810.27
01:27:29|27806.41
01:27:30|27802.06
01:27:31|27805.74
01:27:32|27806.22
01:27:33|27804.38
01:27:34|27809.11
01:27:35|27810.8
01:27:36|27809.01
01:27:37|27808.03
01:27:38|27809.58
01:27:39|27811.
01:27:40|27812.72
01:27:41|27813.
01:27:42|27808.48
01:27:43|27811.03
01:27:44|27812.46
01:27:46|27810.87
01:27:46|27809.04
01:27:47|27809.01
01:27:48|27809.04
01:27:49|27808.67
01:27:50|27811.01
01:27:51|27817.58
01:27:52|27818.03
01:27:53|27817.02
01:27:55|27820.52
01:27:56|27824.19
01:27:56|27819.85
01:27:57|27819.33
01:27:59|27819.28
01:28:00|27817.55
01:28:00|27817.23
01:28:01|27814.
01:28:02|27819.87
01:28:04|27823.41
01:28:05|27824.01
01:28:06|27822.
01:28:07|27821.38
01:28:08|27816.54
01:28:09|27816.26
01:28:10|27817.58
01:28:11|27816.36
01:28:11|27814.55
01:28:12|27812.38
01:28:14|27815.64
01:28:15|27815.85
01:28:16|27812.45
01:28:17|27812.96
01:28:18|27812.84
01:28:19|27809.14
01:28:20|27808.76
01:28:21|27809.3
01:28:22|27814.17
01:28:22|27816.47
01:28:24|27814.15
01:28:25|27813.
01:28:26|27812.18
01:28:27|27813.31
01:28:28|27815.98
01:28:29|27817.76
01:28:30|27816.39
01:28:31|27817.59
01:28:32|27816.03
01:28:33|27814.96
01:28:34|27814.73
01:28:34|27815.77
01:28:35|27818.99
01:28:37|27819.31
01:28:38|27820.11
01:28:39|27820.3
01:28:40|27820.54
01:28:41|27818.66
01:28:42|27818.68
01:28:43|27817.59
01:28:44|27817.53
01:28:45|27817.42
01:28:47|27816.76
01:28:47|27815.48
01:28:48|27814.93
01:28:50|27812.92
01:28:51|27813.16
01:28:52|27813.28
01:28:53|27813.38
01:28:53|27813.33
01:28:54|27811.95
01:28:56|27812.92
01:28:57|27813.79
01:28:58|27815.95
01:28:59|27816.17
01:29:00|27815.38
01:29:00|27817.98
01:29:02|27814.43
01:29:02|27814.02
01:29:04|27812.92
01:29:05|27810.93
01:29:06|27811.05
01:29:07|27810.46
01:29:08|27809.73
01:29:09|27810.49
01:29:10|27807.9
01:29:11|27807.35
01:29:12|27806.44
01:29:13|27806.76
01:29:14|27807.79
01:29:15|27808.88
01:29:16|27809.04
01:29:17|27807.37
01:29:18|27804.29
01:29:19|27805.06
01:29:20|27804.11
01:29:21|27804.48
01:29:22|27804.75
01:29:23|27805.25
01:29:24|27804.8
01:29:25|27802.83
01:29:26|27802.26
01:29:27|27799.99
01:29:28|27798.66
01:29:29|27798.
01:29:30|27796.6
01:29:31|27797.48
01:29:32|27798.64
01:29:33|27798.25
01:29:35|27801.67
01:29:36|27802.72
01:29:37|27800.5
01:29:37|27799.46
01:29:39|27798.27
01:29:40|27798.95
01:29:40|27796.05
01:29:42|27796.03
01:29:43|27794.28
01:29:43|27794.48
01:29:45|27795.48
01:29:46|27795.29
01:29:48|27796.44
01:29:49|27796.93
01:29:50|27795.41
01:29:51|27792.08
01:29:52|27792.5
01:29:53|27793.47
01:29:54|27797.89
01:29:55|27796.35
01:29:56|27797.64
01:29:57|27800.98
01:29:58|27800.03
01:29:59|27798.8
01:30:00|27800.67
01:30:01|27801.
01:30:02|27801.1
01:30:04|27805.61
01:30:04|27801.71
01:30:05|27802.66
01:30:06|27801.59
01:30:07|27803.
01:30:08|27802.77
01:30:09|27803.08
01:30:10|27803.44
01:30:11|27802.75
01:30:12|27804.13
01:30:13|27803.9
01:30:14|27805.62
01:30:15|27803.91
01:30:16|27803.13
01:30:17|27800.64
01:30:18|27798.39
01:30:19|27799.38
01:30:20|27797.97
01:30:21|27796.97
01:30:22|27797.34
01:30:23|27796.52
01:30:24|27794.26
01:30:25|27791.94
01:30:26|27792.58
01:30:27|27789.87
01:30:28|27788.95
01:30:29|27787.97
01:30:30|27788.16
01:30:31|27787.19
01:30:32|27788.28
01:30:33|27786.25
01:30:34|27783.99
01:30:35|27786.68
01:30:36|27786.98
01:30:37|27786.43
01:30:38|27784.85
01:30:39|27782.09
01:30:40|27781.79
01:30:41|27781.34
01:30:42|27783.5
01:30:43|27785.82
01:30:44|27785.45
01:30:46|27776.11
01:30:47|27777.17
01:30:48|27776.47
01:30:49|27778.45
01:30:50|27780.73
01:30:52|27781.12
01:30:52|27776.72
01:30:53|27778.83
01:30:54|27780.57
01:30:55|27781.03
01:30:56|27776.77
01:30:57|27762.97
01:30:59|27764.44
01:30:59|27766.
01:31:01|27769.04
01:31:02|27767.86
01:31:03|27769.62
01:31:04|27767.43
01:31:05|27766.38
01:31:06|27767.8
01:31:07|27767.16
01:31:08|27765.37
01:31:09|27765.97
01:31:10|27768.48
01:31:11|27774.27
01:31:12|27777.12
01:31:13|27774.73
01:31:14|27772.9
01:31:15|27774.98
01:31:16|27776.61
01:31:17|27778.15
01:31:18|27781.9
01:31:19|27777.59
01:31:20|27776.01
01:31:21|27775.91
01:31:22|27775.61
01:31:23|27775.13
01:31:24|27776.62
01:31:25|27773.86
01:31:26|27771.79
01:31:27|27771.51
01:31:28|27770.85
01:31:29|27771.03
01:31:30|27770.29
01:31:31|27765.04
01:31:32|27764.32
01:31:33|27766.21
01:31:34|27765.09
01:31:35|27766.27
01:31:36|27765.73
01:31:37|27763.51
01:31:38|27765.4
01:31:39|27765.77
01:31:40|27762.06
01:31:41|27763.73
01:31:42|27764.6
01:31:43|27766.26
01:31:44|27767.87
01:31:46|27768.48
01:31:47|27770.44
01:31:48|27771.77
01:31:49|27769.
01:31:50|27767.79
01:31:51|27765.32
01:31:52|27766.76
01:31:53|27763.45
01:31:54|27761.81
01:31:55|27761.74
01:31:56|27758.62
01:31:57|27757.95
01:31:58|27757.97
01:31:59|27758.57
01:32:00|27760.99
01:32:02|27756.
01:32:02|27757.11
01:32:03|27754.99
01:32:04|27754.99
01:32:05|27754.92
01:32:06|27757.08
01:32:07|27751.86
01:32:08|27752.21
01:32:09|27756.03
01:32:10|27755.23
01:32:11|27757.69
01:32:12|27757.17
01:32:14|27756.07
01:32:14|27754.66
01:32:15|27757.63
01:32:16|27765.
01:32:17|27765.49
01:32:18|27766.79
01:32:19|27764.05
01:32:20|27765.73
01:32:21|27768.
01:32:22|27771.49
01:32:23|27775.14
01:32:25|27772.73
01:32:25|27771.22
01:32:26|27773.53
01:32:27|27775.19
01:32:28|27775.29
01:32:30|27778.72
01:32:30|27777.09
01:32:31|27775.55
01:32:32|27779.68
01:32:33|27777.84
01:32:34|27773.03
01:32:35|27773.7
01:32:36|27770.16
01:32:37|27768.26
01:32:38|27768.
01:32:39|27768.03
01:32:40|27767.82
01:32:41|27768.
01:32:42|27768.23
01:32:43|27767.11
01:32:44|27767.99
01:32:45|27766.77
01:32:46|27764.33
01:32:48|27764.7
01:32:49|27766.6
01:32:50|27767.85
01:32:52|27772.
01:32:52|27772.81
01:32:53|27774.49
01:32:54|27777.08
01:32:55|27775.13
01:32:56|27774.24
01:32:57|27773.46
01:32:58|27772.6
01:32:59|27771.87
01:33:00|27773.86
01:33:01|27771.51
01:33:02|27774.92
01:33:04|27775.77
01:33:05|27776.43
01:33:05|27774.84
01:33:07|27776.81
01:33:07|27779.01
01:33:09|27782.3
01:33:09|27785.36
01:33:10|27787.1
01:33:12|27783.
01:33:13|27780.41
01:33:13|27781.08
01:33:14|27779.49
01:33:15|27778.78
01:33:16|27779.65
01:33:18|27778.04
01:33:18|27776.02
01:33:20|27775.75
01:33:20|27773.55
01:33:21|27772.89
01:33:23|27773.13
01:33:24|27773.15
01:33:24|27775.75
01:33:26|27776.81
01:33:26|27777.64
01:33:27|27773.1
01:33:28|27770.35
01:33:29|27770.89
01:33:30|27768.71
01:33:31|27770.29
01:33:32|27769.45
01:33:34|27766.36
01:33:35|27773.63
01:33:36|27773.89
01:33:37|27775.41
01:33:38|27775.05
01:33:39|27778.13
01:33:40|27778.48
01:33:40|27775.99
01:33:42|27776.2
01:33:43|27777.25
01:33:43|27775.46
01:33:45|27778.56
01:33:46|27779.71
01:33:47|27776.03
01:33:48|27780.67
01:33:49|27780.39
01:33:51|27779.33
01:33:51|27781.32
01:33:52|27783.53
01:33:53|27784.17
01:33:54|27786.24
01:33:55|27789.4
01:33:56|27789.18
01:33:57|27791.94
01:33:58|27790.18
01:33:59|27784.19
01:34:00|27784.17
01:34:01|27785.88
01:34:02|27783.59
01:34:03|27783.46
01:34:04|27783.
01:34:05|27783.13
01:34:07|27782.56
01:34:08|27781.35
01:34:09|27782.99
01:34:10|27782.9
01:34:11|27782.22
01:34:12|27784.41
01:34:12|27785.08
01:34:14|27780.67
01:34:15|27779.97
01:34:16|27783.71
01:34:17|27784.53
01:34:17|27785.67
01:34:19|27788.88
01:34:19|27789.16
01:34:20|27786.06
01:34:22|27788.17
01:34:23|27786.
01:34:24|27791.
01:34:25|27790.28
01:34:26|27793.25
01:34:27|27797.95
01:34:28|27795.7
01:34:29|27791.7
01:34:30|27793.57
01:34:31|27795.08
01:34:32|27794.71
01:34:33|27796.
01:34:34|27800.57
01:34:35|27804.01
01:34:36|27803.01
01:34:37|27803.66
01:34:38|27802.75
01:34:39|27802.74
01:34:40|27803.97
01:34:41|27804.2
01:34:42|27806.73
01:34:43|27803.68
01:34:44|27805.12
01:34:45|27806.41
01:34:46|27805.12
01:34:47|27807.34
01:34:48|27808.56
01:34:49|27809.95
01:34:50|27808.04
01:34:51|27805.49
01:34:53|27804.51
01:34:53|27808.51
01:34:54|27803.8
01:34:55|27805.72
01:34:57|27804.69
01:34:57|27802.1
01:34:59|27803.91
01:35:00|27803.07
01:35:01|27806.97
01:35:02|27806.2
01:35:03|27806.3
01:35:04|27808.31
01:35:05|27811.73
01:35:06|27812.51
01:35:07|27818.17
01:35:08|27823.16
01:35:09|27822.77
01:35:10|27820.51
01:35:11|27821.52
01:35:12|27814.95
01:35:13|27809.82
01:35:14|27805.61
01:35:15|27805.93
01:35:16|27806.3
01:35:17|27805.51
01:35:18|27806.46
01:35:19|27805.72
01:35:20|27805.52
01:35:21|27803.07
01:35:22|27802.06
01:35:23|27801.66
01:35:24|27799.52
01:35:25|27792.97
01:35:26|27798.16
01:35:27|27800.18
01:35:28|27801.51
01:35:29|27801.89
01:35:30|27801.11
01:35:31|27802.21
01:35:32|27801.72
01:35:33|27804.48
01:35:34|27805.08
01:35:35|27804.29
01:35:36|27804.19
01:35:37|27805.4
01:35:38|27808.4
01:35:39|27805.95
01:35:40|27805.95
01:35:41|27803.23
01:35:42|27803.68
01:35:43|27806.41
01:35:44|27803.42
01:35:45|27804.2
01:35:46|27803.25
01:35:47|27803.08
01:35:48|27804.31
01:35:49|27805.12
01:35:51|27806.73
01:35:52|27805.05
01:35:52|27806.37
01:35:53|27807.9
01:35:55|27809.49
01:35:56|27802.75
01:35:57|27804.86
01:35:58|27802.85
01:35:59|27801.
01:36:01|27801.85
01:36:02|27800.57
01:36:02|27805.97
01:36:04|27808.54
01:36:05|27806.51
01:36:06|27803.68
01:36:07|27799.98
01:36:08|27798.27
01:36:09|27798.62
01:36:10|27798.69
01:36:11|27798.73
01:36:12|27799.07
01:36:14|27801.1
01:36:14|27801.58
01:36:15|27802.77
01:36:16|27802.17
01:36:17|27802.02
01:36:18|27807.62
01:36:19|27806.05
01:36:20|27804.24
01:36:22|27806.78
01:36:23|27810.69
01:36:24|27810.64
01:36:24|27810.87
01:36:25|27807.13
01:36:27|27806.41
01:36:27|27809.97
01:36:29|27811.74
01:36:29|27810.37
01:36:30|27811.76
01:36:31|27814.01
01:36:32|27814.55
01:36:33|27815.45
01:36:34|27812.49
01:36:36|27815.78
01:36:36|27817.29
01:36:38|27817.39
01:36:38|27820.18
01:36:39|27819.67
01:36:41|27820.31
01:36:41|27819.33
01:36:43|27822.99
01:36:43|27826.06
01:36:44|27827.51
01:36:45|27827.69
01:36:46|27829.98
01:36:48|27827.45
01:36:48|27828.32
01:36:50|27826.26
01:36:51|27822.63
01:36:52|27822.28
01:36:53|27821.47
01:36:54|27822.03
01:36:55|27821.01
01:36:56|27819.01
01:36:57|27819.92
01:36:58|27822.64
01:36:59|27825.74
01:37:00|27822.67
01:37:01|27820.71
01:37:02|27823.17
01:37:03|27821.51
01:37:04|27819.93
01:37:05|27826.6
01:37:06|27830.44
01:37:07|27830.09
01:37:08|27832.01
01:37:09|27832.65
01:37:10|27835.98
01:37:11|27837.37
01:37:12|27839.39
01:37:13|27848.62
01:37:14|27846.92
01:37:15|27846.83
01:37:16|27842.84
01:37:17|27844.25
01:37:18|27847.54
01:37:19|27846.55
01:37:20|27846.32
01:37:21|27842.92
01:37:22|27848.3
01:37:23|27850.
01:37:24|27843.99
01:37:25|27846.07
01:37:26|27846.51
01:37:27|27846.06
01:37:28|27844.
01:37:29|27845.35
01:37:30|27843.32
01:37:31|27841.9
01:37:32|27841.31
01:37:33|27841.37
01:37:34|27842.2
01:37:35|27845.89
01:37:36|27842.68
01:37:37|27840.92
01:37:38|27842.47
01:37:39|27842.3
01:37:40|27846.99
01:37:41|27845.08
01:37:42|27845.79
01:37:43|27846.43
01:37:44|27843.72
01:37:45|27842.13
01:37:46|27842.59
01:37:47|27843.37
01:37:48|27842.31
01:37:49|27845.82
01:37:50|27847.36
01:37:52|27841.43
01:37:53|27841.15
01:37:54|27840.36
01:37:55|27838.11
01:37:56|27837.82
01:37:57|27840.44
01:37:58|27839.26
01:38:00|27845.29
01:38:00|27844.
01:38:01|27843.81
01:38:02|27847.55
01:38:03|27848.44
01:38:04|27848.65
01:38:05|27849.88
01:38:07|27852.29
01:38:07|27853.09
01:38:08|27852.34
01:38:10|27854.48
01:38:10|27853.43
01:38:11|27853.76
01:38:12|27853.35
01:38:13|27850.78
01:38:14|27851.89
01:38:16|27857.49
01:38:17|27858.9
01:38:18|27857.03
01:38:19|27855.89
01:38:20|27858.43
01:38:21|27857.33
01:38:22|27859.83
01:38:23|27859.73
01:38:23|27860.03
01:38:24|27862.31
01:38:25|27861.36
01:38:27|27861.16
01:38:28|27856.4
01:38:28|27855.21
01:38:29|27855.47
01:38:31|27856.38
01:38:32|27859.73
01:38:32|27859.27
01:38:33|27859.21
01:38:35|27859.79
01:38:36|27860.34
01:38:36|27862.12
01:38:37|27863.19
01:38:38|27863.47
01:38:39|27860.53
01:38:40|27860.05
01:38:42|27859.17
01:38:42|27849.03
01:38:43|27854.
01:38:44|27855.77
01:38:45|27856.35
01:38:47|27855.74
01:38:47|27856.79
01:38:49|27856.79
01:38:49|27856.35
01:38:51|27858.42
01:38:52|27858.84
01:38:53|27858.53
01:38:54|27858.5
01:38:56|27859.25
01:38:57|27859.4
01:38:58|27863.01
01:38:58|27864.84
01:39:00|27863.19
01:39:01|27860.59
01:39:02|27861.44
01:39:03|27865.
01:39:04|27864.22
01:39:05|27865.51
01:39:06|27867.23
01:39:07|27866.93
01:39:08|27864.54
01:39:09|27864.39
01:39:10|27866.62
01:39:11|27865.54
01:39:12|27867.02
01:39:13|27873.99
01:39:14|27876.61
01:39:15|27873.01
01:39:16|27867.75
01:39:17|27870.21
01:39:18|27870.83
01:39:19|27869.89
01:39:20|27872.98
01:39:21|27868.88
01:39:22|27869.67
01:39:23|27868.97
01:39:24|27869.04
01:39:25|27870.31
01:39:26|27869.69
01:39:27|27878.42
01:39:28|27880.02
01:39:29|27876.08
01:39:30|27876.52
01:39:31|27876.31
01:39:32|27878.7
01:39:33|27878.93
01:39:34|27877.61
01:39:35|27875.65
01:39:36|27873.25
01:39:37|27872.84
01:39:38|27872.46
01:39:39|27871.79
01:39:40|27870.06
01:39:41|27868.89
01:39:42|27869.84
01:39:43|27869.46
01:39:44|27866.69
01:39:45|27863.91
01:39:46|27866.01
01:39:47|27863.93
01:39:48|27864.69
01:39:49|27865.18
01:39:50|27863.18
01:39:51|27865.
01:39:52|27863.28
01:39:54|27862.67
01:39:55|27861.56
01:39:56|27862.73
01:39:57|27863.25
01:39:58|27865.08
01:39:59|27863.
01:40:00|27861.59
01:40:01|27863.
01:40:02|27863.47
01:40:03|27860.98
01:40:04|27856.
01:40:05|27857.03
01:40:06|27855.12
01:40:07|27854.05
01:40:08|27855.24
01:40:09|27852.55
01:40:10|27855.
01:40:11|27856.47
01:40:12|27849.25
01:40:13|27848.68
01:40:15|27849.4
01:40:15|27849.42
01:40:16|27850.59
01:40:17|27852.91
01:40:18|27849.62
01:40:19|27847.81
01:40:20|27850.
01:40:21|27852.63
01:40:22|27853.35
01:40:23|27848.79
01:40:24|27846.76
01:40:25|27846.29
01:40:26|27844.95
01:40:27|27847.46
01:40:28|27850.96
01:40:29|27852.44
01:40:30|27856.43
01:40:31|27853.78
01:40:32|27853.1
01:40:33|27854.09
01:40:34|27855.46
01:40:35|27859.34
01:40:36|27860.25
01:40:37|27862.67
01:40:38|27861.79
01:40:39|27861.44
01:40:40|27859.95
01:40:41|27860.34
01:40:42|27860.24
01:40:43|27858.87
01:40:44|27861.77
01:40:45|27864.32
01:40:46|27865.27
01:40:47|27868.01
01:40:48|27867.95
01:40:49|27869.43
01:40:50|27869.91
01:40:51|27868.21
01:40:52|27868.98
01:40:53|27872.66
01:40:55|27871.42
01:40:56|27871.86
01:40:56|27871.78
01:40:58|27877.44
01:40:59|27874.32
01:41:00|27873.33
01:41:01|27875.14
01:41:02|27876.43
01:41:03|27880.29
01:41:04|27882.46
01:41:05|27882.95
01:41:06|27882.96
01:41:07|27883.53
01:41:08|27883.
01:41:09|27885.39
01:41:10|27886.34
01:41:11|27886.31
01:41:12|27885.14
01:41:13|27885.46
01:41:14|27888.3
01:41:15|27895.91
01:41:16|27900.29
01:41:17|27900.53
01:41:18|27899.71
01:41:19|27900.
01:41:20|27902.75
01:41:21|27900.75
01:41:22|27900.21
01:41:23|27899.61
01:41:24|27898.83
01:41:25|27897.53
01:41:26|27896.88
01:41:27|27893.59
01:41:28|27887.89
01:41:29|27886.73
01:41:30|27888.15
01:41:31|27889.71
01:41:32|27896.05
01:41:33|27896.56
01:41:34|27897.24
01:41:35|27897.79
01:41:36|27897.39
01:41:37|27894.04
01:41:38|27895.88
01:41:39|27893.01
01:41:40|27892.31
01:41:41|27893.56
01:41:42|27895.39
01:41:43|27893.68
01:41:44|27893.8
01:41:45|27893.82
01:41:46|27895.45
01:41:47|27895.32
01:41:49|27894.1
01:41:50|27897.96
01:41:50|27897.86
01:41:52|27894.77
01:41:52|27894.54
01:41:54|27892.83
01:41:54|27891.28
01:41:56|27893.3
01:41:57|27892.46
01:41:58|27891.12
01:41:59|27889.87
01:42:00|27888.31
01:42:01|27892.64
01:42:02|27892.74
01:42:04|27888.
01:42:04|27887.01
01:42:06|27888.65
01:42:07|27893.52
01:42:08|27895.69
01:42:09|27900.62
01:42:10|27900.12
01:42:11|27902.52
01:42:11|27903.67
01:42:13|27899.
01:42:13|27898.33
01:42:15|27896.63
01:42:16|27894.62
01:42:16|27921.
01:42:18|27920.96
01:42:19|27916.06
01:42:20|27915.67
01:42:21|27916.27
01:42:22|27918.08
01:42:23|27928.95
01:42:23|27926.62
01:42:25|27921.07
01:42:26|27915.81
01:42:27|27917.91
01:42:28|27917.92
01:42:29|27916.2
01:42:30|27917.87
01:42:31|27921.35
01:42:32|27922.36
01:42:33|27919.59
01:42:34|27916.64
01:42:35|27912.69
01:42:36|27910.46
01:42:37|27911.32
01:42:38|27908.56
01:42:39|27909.27
01:42:40|27910.08
01:42:41|27916.4
01:42:42|27916.33
01:42:43|27915.03
01:42:44|27916.55
01:42:45|27918.32
01:42:46|27915.98
01:42:47|27916.2
01:42:48|27916.22
01:42:49|27913.35
01:42:50|27913.15
01:42:51|27909.9
01:42:52|27908.26
01:42:53|27911.05
01:42:54|27909.03
01:42:55|27908.45
01:42:56|27905.8
01:42:57|27906.56
01:42:59|27904.88
01:43:00|27904.69
01:43:01|27911.6
01:43:02|27915.67
01:43:03|27915.71
01:43:04|27911.89
01:43:05|27910.21
01:43:06|27906.71
01:43:07|27909.9
01:43:08|27909.17
01:43:09|27907.65
01:43:10|27906.83
01:43:12|27908.04
01:43:12|27907.64
01:43:14|27904.76
01:43:14|27904.08
01:43:15|27902.68
01:43:16|27898.59
01:43:17|27900.
01:43:18|27896.09
01:43:19|27897.77
01:43:20|27897.88
01:43:21|27895.78
01:43:22|27895.99
01:43:24|27894.69
01:43:24|27892.25
01:43:25|27891.99
01:43:26|27893.63
01:43:27|27892.33
01:43:29|27896.66
01:43:29|27892.78
01:43:30|27894.1
01:43:31|27895.11
01:43:32|27894.57
01:43:33|27897.98
01:43:34|27897.23
01:43:35|27894.52
01:43:36|27892.26
01:43:37|27890.72
01:43:38|27889.55
01:43:39|27886.98
01:43:40|27886.
01:43:41|27883.75
01:43:42|27883.08
01:43:43|27882.72
01:43:44|27880.09
01:43:45|27883.86
01:43:46|27883.04
01:43:47|27884.35
01:43:48|27880.94
01:43:49|27881.82
01:43:50|27880.03
01:43:51|27881.78
01:43:52|27880.6
01:43:53|27881.35
01:43:54|27883.85
01:43:55|27886.59
01:43:56|27884.06
01:43:57|27885.88
01:43:59|27883.2
01:44:00|27885.06
01:44:01|27887.66
01:44:02|27892.4
01:44:03|27893.06
01:44:04|27894.09
01:44:05|27896.57
01:44:06|27896.82
01:44:07|27894.
01:44:08|27890.25
01:44:09|27891.31
01:44:10|27894.74
01:44:11|27894.52
01:44:12|27893.7
01:44:13|27894.
01:44:15|27889.92
01:44:15|27889.58
01:44:16|27888.82
01:44:18|27899.18
01:44:18|27897.61
01:44:19|27898.29
01:44:20|27895.86
01:44:21|27899.11
01:44:22|27900.75
01:44:23|27901.06
01:44:24|27901.42
01:44:25|27899.58
01:44:26|27897.81
01:44:27|27899.61
01:44:28|27897.97
01:44:29|27896.16
01:44:30|27896.15
01:44:31|27896.24
01:44:32|27897.55
01:44:33|27898.
01:44:34|27897.01
01:44:35|27895.33
01:44:37|27893.69
01:44:37|27893.38
01:44:38|27892.83
01:44:39|27892.03
01:44:41|27891.12
01:44:42|27889.95
01:44:43|27889.7
01:44:44|27890.22
01:44:45|27888.89
01:44:46|27887.43
01:44:46|27887.24
01:44:47|27887.
01:44:49|27890.55
01:44:50|27892.04
01:44:51|27892.79
01:44:51|27890.82
01:44:53|27892.05
01:44:54|27892.01
01:44:55|27890.82
01:44:55|27890.82
01:44:57|27893.43
01:44:57|27894.76
01:44:59|27892.34
01:45:00|27892.45
01:45:02|27893.99
01:45:03|27897.31
01:45:04|27896.06
01:45:05|27893.05
01:45:06|27888.64
01:45:07|27886.22
01:45:09|27888.8
01:45:09|27890.65
01:45:10|27890.03
01:45:11|27888.88
01:45:12|27885.01
01:45:13|27884.67
01:45:14|27882.21
01:45:15|27881.4
01:45:16|27884.63
01:45:17|27887.13
01:45:18|27889.5
01:45:19|27889.5
01:45:20|27890.19
01:45:21|27889.17
01:45:22|27888.84
01:45:23|27889.46
01:45:24|27894.9
01:45:25|27895.69
01:45:26|27895.75
01:45:27|27896.06
01:45:28|27894.01
01:45:29|27895.67
01:45:30|27896.87
01:45:31|27898.73
01:45:32|27901.42
01:45:33|27900.02
01:45:34|27902.41
01:45:35|27906.04
01:45:36|27907.98
01:45:37|27905.29
01:45:38|27906.52
01:45:39|27908.56
01:45:40|27907.79
01:45:41|27907.22
01:45:43|27908.83
01:45:43|27908.8
01:45:45|27907.08
01:45:46|27906.51
01:45:46|27909.46
01:45:47|27909.37
01:45:48|27914.6
01:45:50|27912.21
01:45:50|27913.01
01:45:52|27914.19
01:45:52|27915.88
01:45:54|27913.78
01:45:55|27915.87
01:45:55|27911.94
01:45:57|27909.93
01:45:57|27913.15
01:45:58|27914.56
01:46:00|27917.25
01:46:01|27920.
01:46:02|27916.88
01:46:03|27915.45
01:46:05|27916.86
01:46:05|27918.34
01:46:06|27914.98
01:46:07|27913.91
01:46:09|27909.48
01:46:10|27907.17
01:46:10|27903.7
01:46:12|27904.74
01:46:13|27903.92
01:46:14|27901.97
01:46:15|27898.85
01:46:16|27899.07
01:46:17|27899.39
01:46:18|27897.98
01:46:18|27896.24
01:46:20|27899.24
01:46:21|27901.35
01:46:21|27900.65
01:46:23|27903.98
01:46:23|27906.09
01:46:24|27907.29
01:46:26|27907.
01:46:27|27907.37
01:46:28|27908.24
01:46:28|27912.23
01:46:30|27908.89
01:46:31|27905.05
01:46:32|27906.39
01:46:33|27903.87
01:46:34|27901.77
01:46:35|27900.23
01:46:36|27901.47
01:46:37|27896.01
01:46:38|27898.92
01:46:39|27898.52
01:46:40|27895.72
01:46:41|27895.68
01:46:42|27895.74
01:46:43|27895.33
01:46:44|27895.26
01:46:45|27897.48
01:46:46|27898.5
01:46:47|27899.03
01:46:48|27901.45
01:46:49|27905.01
01:46:50|27901.39
01:46:51|27905.1
01:46:52|27904.91
01:46:53|27905.28
01:46:54|27905.54
01:46:55|27905.99
01:46:56|27906.12
01:46:57|27905.28
01:46:58|27906.4
01:46:59|27906.36
01:47:01|27905.22
01:47:02|27903.08
01:47:03|27904.36
01:47:04|27904.87
01:47:05|27897.13
01:47:06|27896.52
01:47:08|27892.91
01:47:09|27892.69
01:47:10|27893.86
01:47:10|27894.12
01:47:11|27895.95
01:47:12|27893.81
01:47:14|27895.36
01:47:15|27895.36
01:47:16|27895.38
01:47:17|27894.02
01:47:18|27896.97
01:47:19|27899.36
01:47:20|27901.38
01:47:20|27902.54
01:47:22|27904.79
01:47:23|27903.66
01:47:24|27898.96
01:47:25|27897.53
01:47:26|27896.15
01:47:27|27894.94
01:47:28|27894.75
01:47:29|27893.24
01:47:30|27892.65
01:47:31|27891.
01:47:32|27889.14
01:47:33|27889.48
01:47:34|27887.19
01:47:34|27885.56
01:47:36|27883.8
01:47:37|27889.45
01:47:38|27893.02
01:47:38|27891.
01:47:40|27891.64
01:47:41|27892.92
01:47:42|27895.58
01:47:43|27895.13
01:47:44|27893.15
01:47:45|27895.1
01:47:46|27896.58
01:47:47|27893.86
01:47:48|27895.33
01:47:49|27894.34
01:47:50|27891.52
01:47:51|27891.12
01:47:52|27890.66
01:47:53|27889.96
01:47:54|27890.89
01:47:54|27891.12
01:47:56|27890.89
01:47:56|27890.31
01:47:58|27891.13
01:47:59|27890.52
01:48:00|27892.45
01:48:01|27891.54
01:48:02|27894.18
01:48:03|27891.23
01:48:05|27886.2
01:48:06|27884.16
01:48:07|27885.9
01:48:08|27891.31
01:48:09|27892.32
01:48:10|27893.79
01:48:11|27894.65
01:48:12|27893.87
01:48:13|27893.43
01:48:14|27893.47
01:48:15|27894.63
01:48:16|27898.15
01:48:17|27901.99
01:48:18|27902.32
01:48:19|27900.65
01:48:20|27899.09
01:48:21|27898.
01:48:22|27899.5
01:48:23|27896.47
01:48:24|27900.34
01:48:25|27898.53
01:48:26|27896.96
01:48:27|27896.25
01:48:28|27897.69
01:48:29|27896.58
01:48:30|27895.8
01:48:31|27894.75
01:48:32|27895.04
01:48:33|27894.25
01:48:34|27893.95
01:48:35|27892.71
01:48:36|27891.27
01:48:37|27888.74
01:48:38|27888.87
01:48:39|27889.41
01:48:40|27888.32
01:48:41|27886.31
01:48:42|27884.56
01:48:43|27884.64
01:48:44|27883.14
01:48:45|27883.67
01:48:46|27882.
01:48:47|27883.
01:48:48|27880.95
01:48:49|27883.77
01:48:50|27881.71
01:48:51|27877.51
01:48:52|27874.63
01:48:53|27878.15
01:48:54|27876.95
01:48:55|27875.23
01:48:56|27873.45
01:48:57|27873.58
01:48:58|27875.24
01:48:59|27875.19
01:49:00|27876.01
01:49:01|27874.49
01:49:02|27871.84
01:49:03|27867.4
01:49:05|27866.96
01:49:06|27862.4
01:49:06|27857.05
01:49:08|27863.52
01:49:09|27865.11
01:49:10|27868.57
01:49:11|27866.05
01:49:12|27867.41
01:49:13|27865.43
01:49:14|27865.99
01:49:15|27867.83
01:49:16|27867.09
01:49:17|27869.5
01:49:18|27866.61
01:49:19|27864.43
01:49:20|27866.01
01:49:21|27867.15
01:49:22|27870.52
01:49:23|27866.61
01:49:24|27867.76
01:49:25|27871.2
01:49:27|27868.5
01:49:27|27871.
01:49:28|27870.99
01:49:29|27873.46
01:49:30|27874.85
01:49:31|27876.88
01:49:32|27876.18
01:49:33|27875.44
01:49:34|27875.66
01:49:35|27874.84
01:49:36|27872.28
01:49:37|27873.62
01:49:38|27875.17
01:49:39|27873.45
01:49:40|27881.
01:49:41|27882.41
01:49:42|27882.17
01:49:43|27884.28
01:49:44|27883.95
01:49:45|27884.3
01:49:46|27885.26
01:49:47|27886.47
01:49:48|27884.28
01:49:49|27883.71
01:49:50|27883.34
01:49:51|27885.38
01:49:52|27884.97
01:49:53|27882.06
01:49:54|27883.44
01:49:55|27882.02
01:49:56|27883.05
01:49:57|27883.03
01:49:58|27882.1
01:49:59|27881.43
01:50:00|27882.65
01:50:01|27879.75
01:50:03|27878.04
01:50:04|27878.76
01:50:05|27878.
01:50:06|27883.15
01:50:07|27886.73
01:50:08|27884.7
01:50:09|27885.42
01:50:10|27881.49
01:50:11|27881.8
01:50:12|27882.48
01:50:13|27883.34
01:50:14|27884.75
01:50:15|27884.28
01:50:16|27887.98
01:50:17|27885.91
01:50:18|27888.99
01:50:19|27887.14
01:50:20|27884.26
01:50:21|27884.63
01:50:22|27885.02
01:50:23|27884.68
01:50:24|27890.51
01:50:25|27889.67
01:50:26|27891.4
01:50:27|27892.26
01:50:28|27892.64
01:50:29|27892.14
01:50:30|27891.13
01:50:31|27894.57
01:50:32|27895.51
01:50:33|27894.92
01:50:34|27894.78
01:50:35|27897.86
01:50:36|27892.16
01:50:37|27895.16
01:50:38|27894.8
01:50:39|27909.
01:50:40|27906.71
01:50:41|27909.99
01:50:42|27912.97
01:50:43|27913.35
01:50:44|27916.2
01:50:45|27916.2
01:50:46|27916.14
01:50:47|27916.37
01:50:48|27919.14
01:50:49|27918.38
01:50:50|27920.04
01:50:51|27915.32
01:50:52|27913.85
01:50:54|27914.99
01:50:54|27919.
01:50:55|27920.02
01:50:56|27919.74
01:50:58|27918.96
01:50:58|27920.16
01:50:59|27920.36
01:51:01|27920.75
01:51:01|27921.71
01:51:03|27921.31
01:51:03|27920.75
01:51:05|27919.05
01:51:06|27918.49
01:51:07|27918.23
01:51:09|27920.77
01:51:09|27923.22
01:51:10|27920.07
01:51:12|27919.65
01:51:12|27916.08
01:51:14|27924.75
01:51:15|27925.82
01:51:16|27926.04
01:51:17|27917.14
01:51:18|27915.3
01:51:19|27915.59
01:51:20|27914.76
01:51:21|27915.44
01:51:22|27914.56
01:51:23|27913.25
01:51:24|27911.64
01:51:25|27911.54
01:51:26|27910.69
01:51:27|27910.43
01:51:28|27906.4
01:51:29|27909.85
01:51:30|27910.09
01:51:31|27910.99
01:51:32|27912.48
01:51:33|27912.56
01:51:34|27909.68
01:51:35|27907.98
01:51:36|27904.01
01:51:37|27903.55
01:51:38|27901.97
01:51:39|27903.33
01:51:40|27904.48
01:51:41|27900.81
01:51:42|27902.14
01:51:43|27902.52
01:51:44|27902.5
01:51:45|27903.02
01:51:46|27900.21
01:51:47|27900.04
01:51:48|27903.09
01:51:49|27903.34
01:51:50|27904.58
01:51:51|27902.52
01:51:52|27903.09
01:51:53|27903.66
01:51:54|27902.71
01:51:55|27901.32
01:51:56|27900.59
01:51:57|27900.66
01:51:58|27901.49
01:51:59|27902.99
01:52:00|27901.67
01:52:01|27902.48
01:52:02|27904.87
01:52:03|27906.5
01:52:04|27905.81
01:52:06|27905.79
01:52:07|27908.89
01:52:08|27907.08
01:52:09|27908.81
01:52:10|27910.4
01:52:11|27911.37
01:52:12|27907.09
01:52:13|27904.03
01:52:14|27901.19
01:52:15|27897.31
01:52:16|27893.68
01:52:17|27895.04
01:52:17|27895.69
01:52:19|27897.48
01:52:20|27894.08
01:52:21|27887.1
01:52:22|27885.63
01:52:23|27887.05
01:52:24|27886.47
01:52:25|27888.9
01:52:26|27886.76
01:52:27|27887.8
01:52:28|27885.01
01:52:29|27884.63
01:52:30|27885.6
01:52:31|27887.72
01:52:32|27888.77
01:52:34|27895.67
01:52:34|27898.41
01:52:36|27894.51
01:52:37|27894.96
01:52:38|27893.6
01:52:39|27896.88
01:52:39|27895.3
01:52:40|27895.68
01:52:41|27893.4
01:52:43|27893.97
01:52:43|27893.09
01:52:44|27897.55
01:52:46|27896.25
01:52:46|27898.14
01:52:47|27896.43
01:52:49|27899.67
01:52:50|27901.
01:52:50|27900.93
01:52:51|27900.69
01:52:53|27902.31
01:52:54|27903.46
01:52:54|27903.19
01:52:56|27904.38
01:52:56|27904.6
01:52:58|27902.31
01:52:59|27904.21
01:53:00|27903.67
01:53:00|27904.52
01:53:01|27903.66
01:53:03|27903.
01:53:03|27904.54
01:53:04|27907.62
01:53:06|27907.66
01:53:07|27904.5
01:53:08|27904.4
01:53:09|27904.77
01:53:11|27904.65
01:53:11|27907.13
01:53:13|27909.08
01:53:14|27909.46
01:53:14|27909.22
01:53:16|27907.63
01:53:16|27908.11
01:53:18|27909.95
01:53:18|27908.8
01:53:20|27913.99
01:53:20|27913.77
01:53:22|27913.43
01:53:23|27911.89
01:53:24|27913.38
01:53:25|27912.21
01:53:25|27911.49
01:53:27|27911.66
01:53:28|27909.83
01:53:29|27909.08
01:53:30|27906.81
01:53:31|27906.85
01:53:32|27900.96
01:53:33|27901.51
01:53:34|27901.49
01:53:35|27899.5
01:53:36|27896.91
01:53:37|27899.35
01:53:38|27898.31
01:53:39|27899.9
01:53:40|27899.35
01:53:41|27900.18
01:53:42|27898.
01:53:43|27894.42
01:53:44|27892.49
01:53:45|27890.28
01:53:46|27895.36
01:53:47|27894.72
01:53:48|27894.91
01:53:49|27894.78
01:53:50|27894.95
01:53:51|27889.76
01:53:52|27890.39
01:53:53|27888.27
01:53:54|27889.11
01:53:55|27891.69
01:53:56|27887.68
01:53:57|27883.49
01:53:58|27883.07
01:53:59|27883.29
01:54:00|27883.32
01:54:01|27882.75
01:54:02|27883.99
01:54:03|27882.74
01:54:04|27881.16
01:54:05|27883.34
01:54:06|27883.5
01:54:07|27883.29
01:54:08|27888.65
01:54:10|27883.79
01:54:11|27880.83
01:54:12|27882.
01:54:13|27884.48
01:54:14|27884.67
01:54:15|27886.48
01:54:16|27887.49
01:54:17|27889.8
01:54:18|27887.03
01:54:19|27892.89
01:54:21|27892.74
01:54:21|27893.84
01:54:22|27894.48
01:54:23|27895.59
01:54:24|27894.35
01:54:25|27894.01
01:54:26|27894.05
01:54:27|27894.25
01:54:28|27893.39
01:54:29|27897.79
01:54:30|27896.96
01:54:31|27896.19
01:54:32|27895.44
01:54:34|27895.33
01:54:35|27899.38
01:54:35|27896.89
01:54:37|27896.82
01:54:38|27897.38
01:54:39|27899.02
01:54:39|27899.1
01:54:41|27897.
01:54:42|27897.39
01:54:43|27897.1
01:54:44|27898.43
01:54:45|27897.5
01:54:46|27898.53
01:54:47|27899.41
01:54:48|27896.16
01:54:49|27894.54
01:54:50|27893.48
01:54:50|27891.14
01:54:51|27890.16
01:54:53|27888.86
01:54:53|27887.03
01:54:55|27884.86
01:54:55|27886.45
01:54:57|27887.04
01:54:57|27887.44
01:54:58|27889.39
01:55:00|27887.71
01:55:01|27887.7
01:55:02|27887.28
01:55:03|27885.64
01:55:03|27885.55
01:55:05|27883.89
01:55:05|27884.89
01:55:06|27883.14
01:55:08|27882.64
01:55:09|27880.74
01:55:10|27883.85
01:55:12|27887.19
01:55:12|27887.53
01:55:14|27888.59
01:55:15|27887.47
01:55:16|27890.15
01:55:17|27890.71
01:55:18|27888.83
01:55:19|27885.09
01:55:20|27884.
01:55:21|27885.73
01:55:22|27885.42
01:55:23|27884.79
01:55:24|27884.47
01:55:25|27885.65
01:55:26|27885.36
01:55:27|27884.53
01:55:28|27885.08
01:55:29|27884.85
01:55:30|27884.85
01:55:31|27886.14
01:55:32|27888.28
01:55:33|27891.63
01:55:34|27892.76
01:55:35|27891.12
01:55:36|27891.58
01:55:37|27891.25
01:55:38|27892.12
01:55:39|27889.42
01:55:40|27888.12
01:55:41|27889.51
01:55:42|27889.1
01:55:43|27885.65
01:55:44|27885.09
01:55:45|27883.71
01:55:46|27882.83
01:55:47|27883.64
01:55:48|27884.1
01:55:49|27881.43
01:55:50|27879.14
01:55:51|27879.33
01:55:52|27878.87
01:55:53|27877.29
01:55:54|27878.38
01:55:56|27881.99
01:55:56|27878.92
01:55:58|27878.76
01:55:59|27877.8
01:56:00|27876.33
01:56:01|27876.75
01:56:02|27878.63
01:56:03|27880.52
01:56:04|27878.
01:56:04|27875.16
01:56:06|27873.43
01:56:06|27869.1
01:56:08|27872.82
01:56:09|27872.
01:56:10|27871.96
01:56:11|27872.66
01:56:13|27872.36
01:56:14|27872.77
01:56:15|27872.36
01:56:15|27871.55
01:56:17|27870.32
01:56:18|27871.94
01:56:19|27877.
01:56:20|27877.23
01:56:21|27876.89
01:56:22|27876.87
01:56:23|27876.65
01:56:24|27876.3
01:56:25|27876.77
01:56:26|27879.13
01:56:27|27880.69
01:56:28|27879.72
01:56:29|27881.43
01:56:30|27880.78
01:56:31|27879.06
01:56:32|27879.15
01:56:33|27879.09
01:56:34|27878.58
01:56:35|27878.16
01:56:36|27878.53
01:56:37|27875.51
01:56:38|27875.42
01:56:39|27874.01
01:56:40|27874.91
01:56:41|27875.43
01:56:42|27874.03
01:56:43|27874.4
01:56:44|27874.84
01:56:45|27879.75
01:56:46|27880.43
01:56:47|27880.78
01:56:48|27878.92
01:56:49|27879.15
01:56:50|27878.36
01:56:51|27878.59
01:56:52|27879.42
01:56:53|27879.15
01:56:54|27880.02
01:56:55|27880.37
01:56:56|27882.44
01:56:57|27882.4
01:56:58|27883.28
01:56:59|27883.71
01:57:00|27883.44
01:57:01|27885.01
01:57:02|27887.
01:57:03|27888.01
01:57:04|27885.
01:57:05|27883.85
01:57:06|27885.1
01:57:07|27883.71
01:57:08|27882.59
01:57:09|27883.12
01:57:10|27889.02
01:57:12|27888.85
01:57:13|27898.01
01:57:14|27892.04
01:57:15|27893.68
01:57:16|27889.94
01:57:17|27886.48
01:57:18|27885.78
01:57:20|27884.92
01:57:20|27884.67
01:57:21|27882.61
01:57:22|27881.64
01:57:23|27881.65
01:57:24|27880.94
01:57:25|27877.68
01:57:26|27877.24
01:57:27|27873.28
01:57:28|27871.76
01:57:29|27872.81
01:57:30|27873.57
01:57:31|27873.04
01:57:32|27867.66
01:57:33|27869.51
01:57:34|27867.79
01:57:35|27871.25
01:57:36|27871.51
01:57:37|27870.88
01:57:38|27871.49
01:57:39|27872.78
01:57:40|27871.99
01:57:41|27871.96
01:57:42|27874.62
01:57:43|27874.4
01:57:44|27875.24
01:57:45|27876.48
01:57:46|27879.75
01:57:47|27879.14
01:57:48|27879.57
01:57:49|27880.15
01:57:50|27881.77
01:57:51|27877.99
01:57:52|27877.44
01:57:53|27877.31
01:57:54|27877.22
01:57:55|27876.2
01:57:56|27878.1
01:57:57|27879.99
01:57:58|27883.82
01:58:00|27882.58
01:58:00|27883.7
01:58:02|27882.52
01:58:03|27882.
01:58:04|27883.19
01:58:05|27880.86
01:58:06|27879.32
01:58:07|27877.95
01:58:08|27876.87
01:58:09|27876.88
01:58:10|27878.45
01:58:11|27878.99
01:58:13|27882.57
01:58:14|27883.79
01:58:15|27883.14
01:58:16|27884.
01:58:16|27884.96
01:58:17|27885.11
01:58:19|27886.46
01:58:20|27888.37
01:58:20|27886.56
01:58:22|27887.93
01:58:23|27887.15
01:58:24|27887.99
01:58:24|27890.15
01:58:26|27888.36
01:58:26|27887.78
01:58:28|27888.21
01:58:29|27887.52
01:58:30|27888.48
01:58:31|27888.69
01:58:32|27889.85
01:58:33|27890.76
01:58:34|27890.75
01:58:35|27888.69
01:58:36|27889.41
01:58:36|27891.07
01:58:38|27889.59
01:58:38|27890.
01:58:40|27891.07
01:58:41|27891.01
01:58:42|27890.55
01:58:43|27891.66
01:58:44|27891.74
01:58:45|27892.87
01:58:46|27892.23
01:58:47|27891.88
01:58:48|27889.52
01:58:49|27886.72
01:58:50|27888.28
01:58:51|27888.69
01:58:52|27888.72
01:58:53|27889.64
01:58:54|27889.46
01:58:55|27888.27
01:58:56|27889.98
01:58:57|27891.27
01:58:58|27895.47
01:58:59|27895.07
01:59:00|27895.16
01:59:01|27895.2
01:59:02|27896.25
01:59:03|27892.91
01:59:04|27890.17
01:59:05|27889.06
01:59:06|27889.91
01:59:07|27889.53
01:59:08|27890.
01:59:09|27889.
01:59:10|27889.4
01:59:11|27885.7
01:59:12|27881.99
01:59:13|27882.96
01:59:15|27880.87
01:59:15|27879.12
01:59:17|27882.7
01:59:18|27881.54
01:59:18|27880.98
01:59:20|27879.01
01:59:21|27877.52
01:59:22|27878.9
01:59:23|27879.72
01:59:24|27880.98
01:59:25|27880.85
01:59:26|27877.49
01:59:27|27873.61
01:59:28|27876.
01:59:29|27876.83
01:59:30|27877.87
01:59:31|27873.12
01:59:32|27874.55
01:59:33|27873.8
01:59:34|27874.83
01:59:35|27876.7
01:59:36|27874.36
01:59:37|27873.34
01:59:38|27870.48
01:59:39|27870.84
01:59:40|27872.72
01:59:41|27872.
01:59:42|27873.61
01:59:44|27872.88
01:59:44|27873.19
01:59:45|27871.96
01:59:46|27872.88
01:59:47|27871.97
01:59:48|27873.59
01:59:49|27873.46
01:59:50|27875.99
01:59:51|27876.3
01:59:52|27876.47
01:59:53|27875.43
01:59:54|27874.65
01:59:55|27876.35
01:59:56|27876.35
01:59:57|27876.87
01:59:58|27877.08
01:59:59|27875.65
02:00:00|27874.28
02:00:01|27877.84
02:00:03|27878.2
02:00:03|27879.15
02:00:04|27878.57
02:00:06|27882.51
02:00:07|27881.76
02:00:08|27872.78
02:00:09|27871.48
02:00:10|27870.84
02:00:11|27872.23
02:00:13|27872.88
02:00:14|27873.53
02:00:14|27873.1
02:00:16|27868.93
02:00:17|27869.53
02:00:18|27868.06
02:00:19|27867.68
02:00:20|27865.81
02:00:21|27868.22
02:00:22|27867.33
02:00:24|27868.99
02:00:24|27867.18
02:00:25|27867.99
02:00:26|27865.48
02:00:27|27864.33
02:00:28|27864.33
02:00:29|27863.72
02:00:30|27865.23
02:00:31|27863.09
02:00:32|27863.69
02:00:33|27862.07
02:00:34|27863.
02:00:35|27861.9
02:00:36|27864.33
02:00:37|27863.43
02:00:38|27865.33
02:00:39|27863.97
02:00:40|27863.01
02:00:41|27863.19
02:00:42|27864.08
02:00:43|27862.88
02:00:44|27862.12
02:00:45|27861.3
02:00:46|27863.19
02:00:47|27863.2
02:00:48|27862.77
02:00:49|27867.97
02:00:50|27870.88
02:00:51|27874.91
02:00:52|27873.34
02:00:53|27872.5
02:00:54|27872.28
02:00:55|27871.64
02:00:56|27873.89
02:00:57|27873.44
02:00:58|27876.26
02:00:59|27875.41
02:01:00|27875.
02:01:01|27872.57
02:01:02|27873.19
02:01:03|27872.38
02:01:04|27869.17
02:01:05|27872.99
02:01:06|27872.37
02:01:08|27871.75
02:01:08|27870.35
02:01:09|27868.74
02:01:10|27870.88
02:01:11|27868.41
02:01:12|27870.14
02:01:15|27870.56
02:01:17|27869.88
02:01:18|27870.83
02:01:19|27868.3
02:01:20|27867.74
02:01:21|27866.63
02:01:22|27867.55
02:01:23|27866.22
02:01:24|27865.
02:01:25|27863.02
02:01:26|27860.73
02:01:27|27856.91
02:01:28|27856.56
02:01:29|27854.4
02:01:30|27856.47
02:01:31|27860.07
02:01:32|27859.11
02:01:34|27860.59
02:01:34|27862.32
02:01:36|27864.33
02:01:37|27869.91
02:01:38|27870.08
02:01:39|27870.62
02:01:40|27872.98
02:01:41|27871.55
02:01:42|27871.86
02:01:43|27871.5
02:01:44|27875.99
02:01:45|27875.76
02:01:46|27876.01
02:01:47|27875.01
02:01:48|27874.35
02:01:48|27874.61
02:01:50|27879.
02:01:51|27876.02
02:01:51|27874.62
02:01:53|27876.78
02:01:54|27878.
02:01:55|27876.81
02:01:56|27879.38
02:01:57|27883.76
02:01:57|27881.59
02:01:59|27880.03
02:01:59|27879.76
02:02:01|27874.9
02:02:01|27875.67
02:02:03|27876.35
02:02:04|27874.27
02:02:05|27874.12
02:02:06|27872.64
02:02:07|27873.02
02:02:08|27874.
02:02:09|27874.
02:02:09|27873.43
02:02:11|27873.87
02:02:12|27874.5
02:02:13|27873.34
02:02:14|27874.3
02:02:15|27870.14
02:02:16|27872.48
02:02:17|27875.44
02:02:18|27875.25
02:02:19|27873.6
02:02:20|27870.9
02:02:21|27871.35
02:02:22|27869.94
02:02:23|27867.2
02:02:24|27869.5
02:02:25|27869.92
02:02:26|27869.77
02:02:27|27867.64
02:02:29|27866.44
02:02:29|27868.06
02:02:30|27867.33
02:02:32|27867.44
02:02:33|27868.76
02:02:34|27864.41
02:02:35|27865.
02:02:36|27867.51
02:02:37|27866.94
02:02:38|27867.55
02:02:39|27869.54
02:02:40|27869.72
02:02:41|27878.03
02:02:42|27883.71
02:02:43|27882.22
02:02:44|27882.26
02:02:45|27883.09
02:02:46|27883.01
02:02:47|27884.98
02:02:48|27884.49
02:02:49|27885.33
02:02:50|27888.47
02:02:51|27886.85
02:02:52|27888.02
02:02:53|27888.7
02:02:54|27890.21
02:02:55|27889.38
02:02:56|27891.93
02:02:57|27889.03
02:02:58|27891.92
02:02:59|27891.53
02:03:00|27889.62
02:03:01|27891.23
02:03:02|27893.48
02:03:03|27893.87
02:03:04|27897.05
02:03:05|27896.25
02:03:06|27895.8
02:03:07|27896.32
02:03:08|27895.38
02:03:09|27896.01
02:03:10|27896.62
02:03:11|27895.75
02:03:12|27897.12
02:03:13|27895.75
02:03:14|27898.81
02:03:16|27898.02
02:03:17|27898.11
02:03:18|27901.34
02:03:19|27901.9
02:03:20|27901.89
02:03:21|27902.12
02:03:22|27901.66
02:03:23|27905.1
02:03:25|27901.07
02:03:25|27900.89
02:03:27|27898.41
02:03:27|27904.21
02:03:29|27902.77
02:03:30|27902.69
02:03:30|27904.82
02:03:32|27903.56
02:03:33|27903.62
02:03:34|27902.24
02:03:34|27901.24
02:03:36|27899.35
02:03:37|27901.66
02:03:38|27900.28
02:03:39|27900.24
02:03:40|27900.66
02:03:41|27899.43
02:03:42|27899.14
02:03:42|27898.81
02:03:44|27897.1
02:03:45|27899.43
02:03:46|27899.44
02:03:47|27902.69
02:03:48|27900.25
02:03:49|27899.47
02:03:50|27902.37
02:03:51|27902.02
02:03:52|27901.76
02:03:53|27902.6
02:03:54|27904.23
02:03:55|27906.09
02:03:56|27905.2
02:03:57|27906.06
02:03:58|27905.94
02:03:59|27905.37
02:04:00|27905.38
02:04:01|27902.12
02:04:02|27903.41
02:04:03|27904.01
02:04:04|27899.5
02:04:05|27901.46
02:04:06|27901.
02:04:07|27901.63
02:04:08|27901.13
02:04:09|27901.18
02:04:10|27900.69
02:04:11|27897.15
02:04:12|27897.15
02:04:14|27898.26
02:04:14|27899.65
02:04:15|27896.59
02:04:16|27894.46
02:04:18|27897.19
02:04:19|27897.81
02:04:20|27897.95
02:04:21|27898.19
02:04:22|27895.21
02:04:23|27894.43
02:04:24|27893.67
02:04:25|27893.24
02:04:26|27892.85
02:04:27|27893.
02:04:28|27893.55
02:04:29|27894.97
02:04:30|27892.44
02:04:31|27889.64
02:04:32|27890.59
02:04:34|27889.47
02:04:34|27888.21
02:04:35|27887.7
02:04:36|27887.25
02:04:37|27889.67
02:04:38|27889.5
02:04:39|27890.33
02:04:40|27891.61
02:04:41|27889.65
02:04:42|27889.18
02:04:43|27889.41
02:04:44|27891.68
02:04:46|27890.77
02:04:46|27887.03
02:04:47|27888.27
02:04:48|27888.69
02:04:49|27888.36
02:04:50|27889.98
02:04:51|27888.19
02:04:53|27887.01
02:04:54|27888.66
02:04:54|27891.12
02:04:56|27887.14
02:04:57|27885.17
02:04:57|27884.62
02:04:59|27882.65
02:04:59|27884.44
02:05:00|27887.24
02:05:01|27887.68
02:05:03|27887.2
02:05:03|27886.33
02:05:04|27887.04
02:05:06|27887.03
02:05:07|27887.54
02:05:07|27888.36
02:05:09|27889.23
02:05:10|27886.47
02:05:11|27883.9
02:05:12|27882.16
02:05:13|27880.76
02:05:14|27879.72
02:05:15|27878.97
02:05:16|27878.6
02:05:17|27879.84
02:05:19|27878.8
02:05:19|27876.5
02:05:21|27878.41
02:05:22|27876.07
02:05:23|27875.71
02:05:24|27875.64
02:05:25|27877.69
02:05:26|27877.22
02:05:27|27874.83
02:05:28|27874.75
02:05:29|27873.25
02:05:30|27875.2
02:05:31|27873.79
02:05:33|27874.59
02:05:33|27875.52
02:05:34|27875.08
02:05:35|27875.72
02:05:36|27875.43
02:05:37|27874.02
02:05:38|27871.31
02:05:39|27866.2
02:05:40|27872.93
02:05:41|27875.
02:05:43|27878.73
02:05:43|27877.55
02:05:44|27877.12
02:05:45|27880.21
02:05:46|27880.92
02:05:47|27881.67
02:05:49|27880.88
02:05:50|27881.43
02:05:51|27879.47
02:05:52|27879.34
02:05:53|27878.6
02:05:53|27878.23
02:05:55|27878.53
02:05:56|27875.86
02:05:57|27874.64
02:05:58|27874.28
02:05:59|27876.16
02:06:00|27877.7
02:06:01|27877.37
02:06:02|27877.26
02:06:03|27876.64
02:06:03|27874.83
02:06:05|27876.34
02:06:05|27876.81
02:06:06|27877.78
02:06:08|27877.98
02:06:09|27881.32
02:06:10|27882.
02:06:11|27880.29
02:06:12|27879.
02:06:13|27879.11
02:06:14|27879.6
02:06:15|27879.71
02:06:16|27878.11
02:06:17|27876.5
02:06:19|27877.17
02:06:20|27882.69
02:06:21|27883.85
02:06:22|27885.06
02:06:23|27885.99
02:06:24|27885.
02:06:25|27883.45
02:06:26|27885.59
02:06:29|27881.22
02:06:33|27878.1
02:06:35|27877.16
02:06:36|27877.88
02:06:37|27877.25
02:06:38|27877.89
02:06:39|27873.94
02:06:40|27877.27
02:06:41|27874.31
02:06:42|27873.47
02:06:43|27877.95
02:06:44|27877.7
02:06:45|27876.65
02:06:46|27878.
02:06:47|27878.32
02:06:48|27879.18
02:06:49|27882.56
02:06:50|27880.47
02:06:51|27881.93
02:06:52|27881.93
02:06:53|27881.89
02:06:54|27879.74
02:06:56|27877.8
02:06:57|27876.15
02:06:57|27874.54
02:06:58|27876.
02:06:59|27874.42
02:07:00|27874.69
02:07:02|27875.29
02:07:03|27874.41
02:07:03|27872.66
02:07:05|27871.38
02:07:06|27872.99
02:07:06|27872.57
02:07:08|27872.3
02:07:08|27871.74
02:07:09|27872.7
02:07:11|27873.22
02:07:12|27872.31
02:07:12|27870.05
02:07:13|27870.03
02:07:15|27869.92
02:07:16|27870.2
02:07:17|27871.34
02:07:18|27872.53
02:07:19|27872.89
02:07:20|27872.27
02:07:22|27867.82
02:07:22|27867.65
02:07:24|27864.99
02:07:25|27865.4
02:07:26|27864.58
02:07:27|27864.86
02:07:28|27863.13
02:07:29|27864.95
02:07:30|27864.99
02:07:31|27860.54
02:07:32|27862.51
02:07:33|27861.13
02:07:34|27863.99
02:07:35|27863.85
02:07:36|27864.2
02:07:37|27863.77
02:07:38|27863.7
02:07:39|27861.73
02:07:40|27863.16
02:07:41|27864.92
02:07:42|27868.4
02:07:43|27867.16
02:07:44|27865.5
02:07:45|27866.52
02:07:46|27867.07
02:07:47|27867.72
02:07:48|27866.56
02:07:49|27866.84
02:07:50|27866.38
02:07:51|27864.68
02:07:52|27863.04
02:07:53|27863.99
02:07:54|27864.77
02:07:55|27863.38
02:07:56|27863.77
02:07:58|27862.53
02:07:58|27862.12
02:07:59|27861.98
02:08:00|27859.52
02:08:01|27860.6
02:08:02|27860.89
02:08:03|27859.64
02:08:04|27859.16
02:08:05|27857.61
02:08:06|27860.64
02:08:07|27859.59
02:08:08|27859.99
02:08:09|27856.79
02:08:10|27854.5
02:08:11|27855.46
02:08:12|27854.99
02:08:13|27853.6
02:08:15|27853.74
02:08:15|27855.15
02:08:16|27851.49
02:08:17|27853.
02:08:19|27854.19
02:08:20|27851.09
02:08:21|27850.34
02:08:23|27848.46
02:08:24|27849.23
02:08:25|27846.2
02:08:26|27846.96
02:08:27|27847.84
02:08:28|27845.22
02:08:29|27845.66
02:08:30|27847.33
02:08:31|27846.67
02:08:32|27845.5
02:08:33|27846.02
02:08:34|27844.75
02:08:35|27846.09
02:08:36|27847.5
02:08:38|27845.6
02:08:38|27844.9
02:08:39|27841.53
02:08:40|27840.
02:08:41|27839.5
02:08:42|27839.97
02:08:43|27839.25
02:08:44|27838.46
02:08:45|27840.38
02:08:47|27840.
02:08:47|27838.5
02:08:49|27836.94
02:08:50|27837.77
02:08:50|27838.06
02:08:52|27841.39
02:08:52|27841.91
02:08:54|27841.23
02:08:55|27843.23
02:08:56|27842.41
02:08:56|27843.54
02:08:58|27847.43
02:08:58|27849.08
02:09:00|27849.99
02:09:00|27847.68
02:09:01|27848.94
02:09:03|27848.09
02:09:04|27847.77
02:09:04|27845.99
02:09:06|27845.12
02:09:07|27844.14
02:09:08|27842.1
02:09:09|27840.11
02:09:10|27837.48
02:09:11|27836.58
02:09:12|27835.5
02:09:13|27834.18
02:09:14|27836.22
02:09:15|27835.97
02:09:17|27840.11
02:09:17|27840.26
02:09:18|27836.54
02:09:20|27839.2
02:09:21|27841.53
02:09:22|27841.91
02:09:23|27842.04
02:09:24|27842.5
02:09:25|27841.53
02:09:27|27842.67
02:09:27|27843.27
02:09:28|27844.2
02:09:29|27843.82
02:09:31|27845.65
02:09:31|27841.09
02:09:32|27842.99
02:09:33|27839.55
02:09:34|27838.85
02:09:36|27836.74
02:09:37|27834.95
02:09:37|27835.22
02:09:39|27836.29
02:09:40|27835.
02:09:41|27833.
02:09:42|27830.45
02:09:43|27831.06
02:09:43|27830.7
02:09:44|27829.74
02:09:45|27830.29
02:09:47|27830.61
02:09:48|27833.97
02:09:49|27834.53
02:09:50|27835.87
02:09:51|27834.62
02:09:51|27834.12
02:09:53|27833.
02:09:53|27834.02
02:09:54|27834.13
02:09:55|27835.96
02:09:57|27835.87
02:09:58|27836.97
02:09:59|27835.39
02:10:00|27835.54
02:10:01|27835.48
02:10:01|27832.77
02:10:02|27832.98
02:10:03|27831.78
02:10:05|27830.35
02:10:06|27830.7
02:10:07|27834.07
02:10:08|27834.9
02:10:09|27835.15
02:10:10|27835.78
02:10:11|27834.69
02:10:12|27837.95
02:10:13|27842.54
02:10:14|27846.59
02:10:15|27840.17
02:10:16|27836.82
02:10:17|27834.74
02:10:18|27837.27
02:10:19|27834.95
02:10:20|27834.43
02:10:21|27832.97
02:10:22|27832.99
02:10:23|27833.53
02:10:24|27833.25
02:10:25|27833.05
02:10:26|27833.88
02:10:27|27835.49
02:10:29|27835.33
02:10:30|27836.91
02:10:31|27833.09
02:10:31|27831.71
02:10:33|27829.03
02:10:34|27831.96
02:10:35|27830.3
02:10:36|27828.42
02:10:37|27831.82
02:10:37|27830.63
02:10:39|27827.59
02:10:40|27827.69
02:10:41|27828.5
02:10:42|27830.02
02:10:43|27829.83
02:10:44|27830.54
02:10:45|27831.45
02:10:46|27830.71
02:10:47|27833.12
02:10:48|27832.72
02:10:49|27835.81
02:10:50|27836.69
02:10:51|27838.
02:10:52|27838.13
02:10:53|27839.29
02:10:54|27839.33
02:10:55|27841.06
02:10:56|27839.81
02:10:57|27840.04
02:10:58|27840.76
02:10:59|27839.25
02:11:00|27837.61
02:11:01|27842.84
02:11:02|27841.97
02:11:03|27843.08
02:11:04|27842.67
02:11:05|27842.49
02:11:06|27844.47
02:11:07|27847.8
02:11:08|27850.24
02:11:09|27846.33
02:11:11|27846.49
02:11:11|27844.42
02:11:12|27844.32
02:11:13|27845.59
02:11:14|27848.14
02:11:15|27847.57
02:11:16|27850.01
02:11:17|27850.28
02:11:18|27847.62
02:11:19|27848.14
02:11:20|27848.68
02:11:22|27847.41
02:11:23|27848.22
02:11:24|27850.1
02:11:25|27850.64
02:11:26|27848.15
02:11:27|27849.58
02:11:29|27848.37
02:11:30|27846.29
02:11:31|27847.15
02:11:32|27846.91
02:11:32|27847.49
02:11:34|27848.68
02:11:34|27849.79
02:11:35|27852.38
02:11:37|27853.33
02:11:37|27853.57
02:11:39|27855.2
02:11:40|27856.09
02:11:41|27853.5
02:11:42|27853.06
02:11:43|27852.39
02:11:44|27852.83
02:11:44|27851.87
02:11:46|27849.28
02:11:47|27845.49
02:11:48|27846.42
02:11:49|27846.94
02:11:50|27845.59
02:11:51|27846.27
02:11:52|27846.58
02:11:53|27846.45
02:11:54|27846.09
02:11:55|27842.67
02:11:56|27842.15
02:11:57|27843.99
02:11:58|27841.24
02:11:59|27840.99
02:12:00|27838.2
02:12:01|27835.83
02:12:02|27833.36
02:12:03|27834.65
02:12:04|27832.55
02:12:05|27831.51
02:12:06|27833.83
02:12:07|27830.96
02:12:08|27831.99
02:12:09|27836.79
02:12:10|27838.13
02:12:11|27839.82
02:12:12|27839.06
02:12:13|27838.
02:12:14|27839.99
02:12:15|27836.52
02:12:16|27837.94
02:12:17|27835.5
02:12:18|27835.27
02:12:19|27831.13
02:12:20|27833.39
02:12:21|27832.57
02:12:22|27833.41
02:12:23|27831.03
02:12:25|27830.55
02:12:26|27829.04
02:12:27|27826.36
02:12:28|27826.08
02:12:29|27827.
02:12:30|27826.49
02:12:31|27823.05
02:12:32|27822.98
02:12:33|27822.62
02:12:35|27820.72
02:12:39|27823.95
02:12:40|27828.01
02:12:41|27828.09
02:12:42|27827.5
02:12:43|27827.11
02:12:44|27829.94
02:12:45|27826.45
02:12:46|27824.49
02:12:47|27823.91
02:12:48|27822.98
02:12:49|27822.95
02:12:50|27822.62
02:12:51|27823.28
02:12:52|27823.27
02:12:53|27821.51
02:12:54|27822.47
02:12:55|27823.86
02:12:57|27826.95
02:12:57|27825.27
02:12:59|27825.2
02:13:00|27828.35
02:13:01|27827.64
02:13:02|27827.96
02:13:02|27828.06
02:13:03|27828.55
02:13:05|27827.
02:13:06|27823.29
02:13:07|27820.65
02:13:07|27819.51
02:13:08|27818.99
02:13:10|27815.11
02:13:11|27818.68
02:13:11|27815.83
02:13:13|27815.16
02:13:13|27814.78
02:13:14|27813.32
02:13:15|27814.08
02:13:16|27811.95
02:13:17|27812.18
02:13:19|27811.69
02:13:20|27813.33
02:13:21|27811.51
02:13:21|27811.75
02:13:23|27810.17
02:13:24|27804.48
02:13:25|27803.
02:13:26|27802.99
02:13:27|27802.98
02:13:29|27802.56
02:13:30|27799.41
02:13:31|27801.76
02:13:32|27802.77
02:13:33|27803.87
02:13:34|27806.41
02:13:35|27807.91
02:13:36|27808.27
02:13:37|27810.5
02:13:38|27812.88
02:13:39|27813.04
02:13:40|27811.68
02:13:41|27811.89
02:13:42|27815.38
02:13:43|27810.43
02:13:45|27806.76
02:13:45|27807.1
02:13:46|27810.11
02:13:47|27812.49
02:13:48|27815.63
02:13:50|27814.05
02:13:51|27816.98
02:13:51|27819.59
02:13:53|27819.66
02:13:54|27817.01
02:13:55|27819.78
02:13:56|27821.54
02:13:57|27819.31
02:13:58|27822.07
02:13:59|27823.63
02:14:00|27822.35
02:14:01|27820.45
02:14:02|27818.73
02:14:03|27817.44
02:14:04|27814.13
02:14:05|27813.
02:14:06|27809.38
02:14:07|27807.07
02:14:08|27805.38
02:14:09|27801.37
02:14:10|27804.69
02:14:11|27803.38
02:14:12|27804.25
02:14:13|27804.21
02:14:14|27803.84
02:14:15|27806.89
02:14:16|27803.42
02:14:17|27801.35
02:14:18|27806.
02:14:19|27805.16
02:14:20|27803.9
02:14:21|27802.03
02:14:22|27802.16
02:14:23|27798.67
02:14:24|27801.07
02:14:26|27801.44
02:14:26|27799.28
02:14:28|27798.89
02:14:29|27800.91
02:14:30|27800.33
02:14:31|27800.99
02:14:32|27802.48
02:14:33|27801.76
02:14:34|27802.02
02:14:35|27803.19
02:14:36|27804.05
02:14:37|27804.58
02:14:38|27806.09
02:14:39|27806.02
02:14:41|27809.39
02:14:41|27809.62
02:14:42|27812.43
02:14:43|27813.18
02:14:44|27812.87
02:14:45|27813.78
02:14:46|27815.18
02:14:47|27811.51
02:14:48|27810.12
02:14:50|27810.67
02:14:51|27811.88
02:14:51|27811.03
02:14:53|27812.82
02:14:54|27814.99
02:14:55|27814.74
02:14:56|27815.88
02:14:57|27816.51
02:14:58|27811.31
02:14:59|27810.18
02:15:00|27811.62
02:15:01|27811.
02:15:02|27813.34
02:15:03|27814.17
02:15:04|27815.97
02:15:05|27814.
02:15:06|27818.12
02:15:07|27821.12
02:15:08|27821.21
02:15:09|27824.36
02:15:10|27823.45
02:15:11|27824.58
02:15:12|27825.42
02:15:13|27830.2
02:15:14|27829.12
02:15:15|27826.32
02:15:16|27828.51
02:15:17|27827.2
02:15:18|27833.54
02:15:19|27833.38
02:15:20|27833.56
02:15:21|27832.41
02:15:22|27832.44
02:15:23|27832.28
02:15:24|27828.24
02:15:25|27829.
02:15:27|27826.53
02:15:27|27828.13
02:15:29|27825.73
02:15:30|27825.67
02:15:31|27825.89
02:15:32|27825.94
02:15:33|27828.37
02:15:34|27832.43
02:15:35|27832.38
02:15:36|27833.35
02:15:37|27837.62
02:15:38|27837.39
02:15:39|27836.7
02:15:41|27836.79
02:15:41|27839.17
02:15:42|27841.1
02:15:43|27841.54
02:15:44|27838.68
02:15:45|27837.36
02:15:46|27837.69
02:15:47|27838.01
02:15:48|27842.74
02:15:49|27843.5
02:15:50|27839.53
02:15:51|27840.83
02:15:52|27840.52
02:15:53|27842.93
02:15:54|27843.1
02:15:55|27842.68
02:15:57|27841.81
02:15:57|27839.56
02:15:59|27839.01
02:16:00|27837.26
02:16:01|27836.78
02:16:02|27835.82
02:16:03|27834.68
02:16:04|27841.89
02:16:05|27841.29
02:16:06|27842.46
02:16:07|27844.19
02:16:08|27844.9
02:16:09|27844.53
02:16:10|27843.84
02:16:11|27844.15
02:16:12|27844.86
02:16:13|27847.17
02:16:14|27847.1
02:16:16|27846.93
02:16:16|27847.01
02:16:17|27849.71
02:16:19|27848.59
02:16:19|27847.36
02:16:21|27844.27
02:16:22|27844.5
02:16:23|27845.21
02:16:24|27846.5
02:16:25|27844.39
02:16:26|27845.09
02:16:27|27847.23
02:16:28|27846.78
02:16:29|27843.66
02:16:31|27841.9
02:16:31|27841.79
02:16:32|27842.55
02:16:34|27842.1
02:16:34|27842.31
02:16:36|27842.09
02:16:37|27843.81
02:16:37|27843.74
02:16:39|27844.61
02:16:39|27844.01
02:16:41|27844.5
02:16:41|27846.66
02:16:43|27846.11
02:16:44|27845.52
02:16:45|27841.5
02:16:46|27841.38
02:16:47|27839.93
02:16:48|27839.25
02:16:48|27837.36
02:16:50|27837.23
02:16:51|27833.92
02:16:52|27834.37
02:16:52|27833.11
02:16:54|27833.24
02:16:55|27830.64
02:16:56|27833.95
02:16:57|27831.02
02:16:58|27830.48
02:16:58|27829.73
02:16:59|27830.09
02:17:01|27832.52
02:17:02|27833.18
02:17:03|27833.14
02:17:04|27836.04
02:17:05|27836.01
02:17:06|27837.38
02:17:07|27836.06
02:17:08|27835.
02:17:09|27834.81
02:17:10|27836.45
02:17:11|27839.49
02:17:12|27834.42
02:17:12|27830.18
02:17:14|27828.88
02:17:15|27831.13
02:17:15|27829.6
02:17:17|27828.51
02:17:18|27827.68
02:17:19|27826.31
02:17:20|27827.64
02:17:21|27828.88
02:17:22|27828.92
02:17:23|27826.
02:17:24|27827.28
02:17:25|27828.54
02:17:26|27831.97
02:17:27|27830.69
02:17:28|27831.48
02:17:29|27832.41
02:17:31|27833.55
02:17:31|27833.14
02:17:33|27836.42
02:17:34|27835.82
02:17:35|27838.11
02:17:35|27838.57
02:17:37|27838.75
02:17:38|27839.98
02:17:38|27841.99
02:17:40|27841.86
02:17:41|27839.99
02:17:42|27839.8
02:17:43|27844.69
02:17:44|27844.98
02:17:45|27846.45
02:17:46|27846.09
02:17:47|27846.74
02:17:48|27845.51
02:17:49|27842.32
02:17:50|27843.49
02:17:51|27841.97
02:17:52|27837.09
02:17:53|27841.9
02:17:54|27839.55
02:17:55|27840.2
02:17:56|27841.21
02:17:57|27841.97
02:17:58|27840.29
02:17:59|27840.18
02:18:00|27840.92
02:18:01|27837.12
02:18:02|27836.3
02:18:03|27834.17
02:18:04|27833.41
02:18:05|27834.1
02:18:06|27833.93
02:18:07|27831.84
02:18:08|27833.57
02:18:09|27833.54
02:18:11|27833.95
02:18:11|27833.24
02:18:12|27835.56
02:18:13|27835.91
02:18:14|27839.91
02:18:15|27839.06
02:18:17|27839.55
02:18:17|27839.55
02:18:18|27838.76
02:18:19|27839.8
02:18:20|27842.11
02:18:21|27839.98
02:18:22|27841.2
02:18:23|27842.03
02:18:24|27845.08
02:18:25|27843.61
02:18:26|27844.19
02:18:27|27845.73
02:18:29|27849.68
02:18:30|27854.03
02:18:31|27851.82
02:18:32|27854.36
02:18:34|27855.17
02:18:34|27856.47
02:18:36|27855.94
02:18:36|27854.76
02:18:38|27852.52
02:18:39|27855.15
02:18:40|27855.53
02:18:41|27853.55
02:18:42|27851.22
02:18:43|27848.75
02:18:44|27851.93
02:18:45|27849.99
02:18:47|27848.5
02:18:47|27851.37
02:18:48|27852.93
02:18:49|27848.52
02:18:50|27848.29
02:18:51|27845.95
02:18:52|27846.65
02:18:53|27845.64
02:18:54|27847.28
02:18:55|27846.41
02:18:57|27844.
02:18:58|27846.1
02:18:58|27844.95
02:19:00|27845.02
02:19:01|27844.07
02:19:02|27843.26
02:19:03|27845.17
02:19:04|27846.54
02:19:05|27849.47
02:19:06|27851.43
02:19:07|27851.53
02:19:08|27860.
02:19:09|27865.22
02:19:10|27863.28
02:19:11|27861.33
02:19:12|27862.21
02:19:13|27863.71
02:19:14|27866.33
02:19:15|27867.38
02:19:16|27866.61
02:19:17|27867.11
02:19:18|27871.73
02:19:19|27871.86
02:19:20|27874.67
02:19:21|27874.04
02:19:22|27872.37
02:19:23|27868.87
02:19:24|27862.54
02:19:25|27863.04
02:19:26|27860.95
02:19:27|27857.33
02:19:28|27858.96
02:19:29|27858.21
02:19:31|27859.38
02:19:32|27857.21
02:19:33|27857.51
02:19:35|27857.79
02:19:35|27856.36
02:19:36|27855.2
02:19:37|27856.88
02:19:39|27856.49
02:19:39|27855.01
02:19:41|27854.63
02:19:41|27852.67
02:19:43|27851.47
02:19:44|27849.7
02:19:45|27854.74
02:19:46|27850.64
02:19:47|27851.9
02:19:48|27851.27
02:19:49|27851.19
02:19:50|27852.7
02:19:51|27847.23
02:19:52|27847.19
02:19:53|27848.99
02:19:54|27851.
02:19:55|27850.17
02:19:56|27846.19
02:19:58|27847.24
02:19:58|27847.79
02:19:59|27846.66
02:20:01|27848.88
02:20:01|27845.05
02:20:02|27849.96
02:20:03|27851.77
02:20:04|27852.31
02:20:05|27852.44
02:20:06|27852.56
02:20:08|27856.21
02:20:09|27856.26
02:20:09|27857.54
02:20:10|27856.55
02:20:12|27852.24
02:20:13|27851.55
02:20:13|27845.5
02:20:15|27846.41
02:20:16|27846.11
02:20:16|27846.52
02:20:18|27842.55
02:20:19|27842.88
02:20:20|27843.77
02:20:21|27844.68
02:20:22|27844.36
02:20:22|27842.83
02:20:23|27842.49
02:20:24|27840.77
02:20:25|27839.97
02:20:26|27839.99
02:20:28|27839.58
02:20:28|27838.63
02:20:29|27839.25
02:20:31|27839.28
02:20:33|27834.1
02:20:34|27831.02
02:20:35|27831.35
02:20:36|27831.05
02:20:37|27831.81
02:20:38|27832.98
02:20:39|27832.35
02:20:40|27830.74
02:20:41|27831.49
02:20:42|27831.78
02:20:43|27831.28
02:20:44|27830.
02:20:45|27830.15
02:20:46|27829.77
02:20:47|27830.53
02:20:48|27831.
02:20:49|27829.63
02:20:50|27826.71
02:20:51|27827.57
02:20:52|27822.74
02:20:53|27822.57
02:20:54|27821.15
02:20:55|27821.58
02:20:56|27822.07
02:20:57|27820.43
02:20:58|27819.7
02:20:59|27817.85
02:21:00|27816.84
02:21:01|27816.65
02:21:02|27814.75
02:21:03|27813.39
02:21:04|27812.01
02:21:05|27811.91
02:21:06|27812.99
02:21:07|27814.01
02:21:08|27817.27
02:21:10|27817.39
02:21:10|27818.09
02:21:12|27817.06
02:21:13|27815.63
02:21:14|27814.3
02:21:15|27814.13
02:21:15|27812.5
02:21:17|27812.38
02:21:18|27811.66
02:21:19|27808.6
02:21:20|27807.95
02:21:21|27807.61
02:21:22|27806.43
02:21:23|27802.04
02:21:23|27804.96
02:21:25|27802.54
02:21:26|27804.86
02:21:26|27805.
02:21:28|27804.27
02:21:29|27802.29
02:21:30|27804.27
02:21:31|27804.86
02:21:32|27802.11
02:21:33|27803.34
02:21:34|27798.27
02:21:35|27793.76
02:21:36|27801.
02:21:37|27796.14
02:21:39|27796.93
02:21:40|27794.18
02:21:41|27792.41
02:21:42|27796.86
02:21:42|27797.77
02:21:44|27797.39
02:21:45|27799.58
02:21:46|27803.49
02:21:47|27800.01
02:21:48|27803.08
02:21:49|27802.03
02:21:49|27805.52
02:21:51|27805.94
02:21:52|27804.99
02:21:53|27803.84
02:21:54|27804.28
02:21:55|27800.22
02:21:56|27804.5
02:21:57|27802.64
02:21:58|27804.47
02:21:59|27804.96
02:22:00|27805.6
02:22:01|27810.18
02:22:02|27809.3
02:22:03|27806.21
02:22:04|27805.62
02:22:05|27806.18
02:22:06|27806.89
02:22:07|27808.46
02:22:08|27814.41
02:22:09|27812.13
02:22:10|27815.33
02:22:11|27813.32
02:22:12|27812.02
02:22:13|27810.59
02:22:14|27816.
02:22:15|27815.01
02:22:16|27819.23
02:22:17|27814.74
02:22:18|27815.51
02:22:19|27817.17
02:22:20|27819.33
02:22:21|27820.21
02:22:22|27820.38
02:22:23|27822.17
02:22:24|27824.83
02:22:26|27821.01
02:22:27|27822.27
02:22:27|27821.58
02:22:29|27821.42
02:22:30|27822.76
02:22:30|27821.23
02:22:32|27821.94
02:22:33|27826.55
02:22:34|27826.29
02:22:35|27827.68
02:22:37|27830.35
02:22:37|27827.02
02:22:38|27827.84
02:22:40|27824.47
02:22:41|27821.87
02:22:41|27821.15
02:22:43|27820.9
02:22:43|27819.94
02:22:45|27819.44
02:22:45|27817.86
02:22:46|27816.77
02:22:47|27818.04
02:22:48|27818.39
02:22:49|27815.34
02:22:51|27817.64
02:22:51|27815.88
02:22:53|27816.55
02:22:53|27819.07
02:22:55|27820.93
02:22:55|27819.27
02:22:57|27820.44
02:22:58|27821.58
02:22:59|27819.4
02:23:00|27818.73
02:23:01|27821.49
02:23:02|27826.4
02:23:03|27831.96
02:23:03|27834.74
02:23:04|27836.71
02:23:05|27837.7
02:23:07|27840.16
02:23:07|27840.15
02:23:08|27837.19
02:23:10|27834.15
02:23:11|27832.07
02:23:11|27832.85
02:23:12|27831.75
02:23:13|27833.3
02:23:15|27837.44
02:23:16|27832.42
02:23:17|27830.63
02:23:18|27830.52
02:23:19|27826.18
02:23:20|27828.01
02:23:21|27832.31
02:23:22|27832.4
02:23:23|27835.66
02:23:23|27837.22
02:23:25|27832.1
02:23:26|27829.69
02:23:27|27829.43
02:23:28|27827.68
02:23:29|27827.93
02:23:30|27826.36
02:23:31|27826.74
02:23:32|27827.29
02:23:33|27829.32
02:23:34|27826.
02:23:35|27827.2
02:23:37|27821.39
02:23:38|27821.46
02:23:39|27820.23
02:23:39|27819.72
02:23:41|27818.99
02:23:42|27820.12
02:23:43|27818.57
02:23:44|27819.03
02:23:45|27818.4
02:23:46|27817.66
02:23:47|27818.33
02:23:48|27817.46
02:23:50|27819.9
02:23:50|27819.89
02:23:51|27821.
02:23:52|27821.01
02:23:53|27821.24
02:23:55|27823.81
02:23:55|27825.8
02:23:57|27826.13
02:23:58|27825.66
02:23:59|27821.05
02:24:00|27821.01
02:24:01|27820.73
02:24:02|27818.76
02:24:03|27819.68
02:24:04|27819.96
02:24:05|27816.56
02:24:06|27820.
02:24:07|27812.59
02:24:08|27815.98
02:24:09|27813.64
02:24:10|27815.76
02:24:11|27815.4
02:24:12|27819.32
02:24:13|27816.07
02:24:14|27815.36
02:24:15|27813.67
02:24:16|27812.55
02:24:17|27809.4
02:24:18|27810.46
02:24:19|27810.75
02:24:20|27807.87
02:24:21|27804.93
02:24:22|27807.
02:24:23|27805.05
02:24:24|27804.37
02:24:25|27809.49
02:24:26|27806.51
02:24:27|27803.9
02:24:28|27804.72
02:24:29|27806.37
02:24:30|27803.9
02:24:31|27803.86
02:24:32|27803.74
02:24:33|27803.
02:24:34|27810.11
02:24:36|27812.89
02:24:37|27813.97
02:24:38|27815.06
02:24:38|27814.
02:24:39|27814.5
02:24:41|27819.96
02:24:42|27822.
02:24:43|27820.91
02:24:44|27820.53
02:24:45|27819.53
02:24:46|27819.77
02:24:47|27821.58
02:24:48|27825.19
02:24:49|27825.39
02:24:50|27828.02
02:24:52|27825.41
02:24:53|27824.79
02:24:54|27821.54
02:24:55|27820.01
02:24:56|27821.2
02:24:56|27824.4
02:24:58|27827.6
02:24:59|27826.59
02:25:00|27826.92
02:25:01|27826.28
02:25:02|27825.29
02:25:03|27824.36
02:25:04|27827.97
02:25:06|27827.79
02:25:07|27823.86
02:25:08|27823.91
02:25:09|27824.27
02:25:10|27823.48
02:25:10|27823.91
02:25:11|27825.66
02:25:13|27827.94
02:25:13|27827.25
02:25:14|27827.38
02:25:15|27829.91
02:25:16|27826.94
02:25:17|27826.45
02:25:18|27829.52
02:25:19|27828.37
02:25:20|27828.76
02:25:21|27828.99
02:25:23|27832.19
02:25:24|27835.
02:25:25|27837.11
02:25:25|27839.54
02:25:27|27839.36
02:25:28|27837.13
02:25:29|27836.
02:25:30|27836.29
02:25:30|27837.64
02:25:31|27836.75
02:25:33|27841.
02:25:34|27841.63
02:25:35|27842.44
02:25:36|27843.2
02:25:37|27837.
02:25:38|27837.77
02:25:40|27835.31
02:25:40|27835.27
02:25:41|27835.07
02:25:42|27834.83
02:25:43|27834.78
02:25:44|27834.58
02:25:45|27834.03
02:25:46|27831.58
02:25:47|27831.03
02:25:48|27834.24
02:25:49|27834.68
02:25:51|27834.93
02:25:52|27830.
02:25:53|27830.39
02:25:54|27827.86
02:25:55|27830.73
02:25:56|27830.7
02:25:57|27828.08
02:25:59|27826.78
02:25:59|27827.82
02:26:01|27827.98
02:26:01|27829.56
02:26:03|27829.57
02:26:03|27829.2
02:26:05|27833.55
02:26:06|27832.46
02:26:06|27830.97
02:26:08|27825.6
02:26:09|27826.69
02:26:10|27825.91
02:26:11|27826.65
02:26:12|27826.13
02:26:12|27829.32
02:26:14|27832.48
02:26:15|27833.11
02:26:16|27831.34
02:26:17|27830.94
02:26:17|27834.12
02:26:19|27837.54
02:26:20|27839.55
02:26:21|27838.67
02:26:22|27840.36
02:26:23|27842.64
02:26:24|27841.57
02:26:25|27843.99
02:26:26|27839.03
02:26:27|27839.25
02:26:28|27839.54
02:26:29|27837.12
02:26:30|27837.52
02:26:31|27834.78
02:26:32|27834.03
02:26:33|27835.25
02:26:34|27832.19
02:26:35|27831.45
02:26:36|27832.95
02:26:37|27833.59
02:26:38|27832.19
02:26:40|27832.41
02:26:40|27833.69
02:26:41|27833.3
02:26:42|27834.07
02:26:44|27832.34
02:26:45|27832.42
02:26:45|27831.85
02:26:46|27832.36
02:26:48|27832.24
02:26:49|27833.75
02:26:50|27835.83
02:26:51|27839.39
02:26:53|27842.95
02:26:54|27844.31
02:26:55|27843.57
02:26:56|27845.54
02:26:57|27849.
02:26:58|27846.38
02:26:59|27844.03
02:27:00|27845.15
02:27:01|27842.
02:27:02|27842.
02:27:04|27837.68
02:27:05|27837.52
02:27:06|27836.38
02:27:06|27837.91
02:27:08|27836.79
02:27:08|27834.53
02:27:10|27834.33
02:27:10|27833.52
02:27:12|27835.99
02:27:13|27834.65
02:27:13|27834.24
02:27:15|27835.51
02:27:16|27834.69
02:27:17|27832.91
02:27:18|27826.99
02:27:19|27827.43
02:27:20|27826.23
02:27:21|27823.44
02:27:22|27824.83
02:27:23|27825.05
02:27:24|27822.
02:27:25|27821.42
02:27:26|27824.28
02:27:27|27824.84
02:27:28|27824.04
02:27:29|27824.81
02:27:30|27825.58
02:27:31|27827.85
02:27:32|27828.5
02:27:33|27829.13
02:27:34|27829.94
02:27:35|27827.62
02:27:36|27825.05
02:27:37|27824.
02:27:39|27826.45
02:27:39|27827.59
02:27:41|27826.47
02:27:42|27828.38
02:27:43|27830.09
02:27:44|27828.45
02:27:45|27826.58
02:27:46|27824.59
02:27:47|27826.29
02:27:48|27825.52
02:27:49|27823.53
02:27:50|27823.99
02:27:51|27823.99
02:27:52|27822.99
02:27:53|27826.47
02:27:54|27826.45
02:27:55|27824.98
02:27:56|27827.06
02:27:57|27827.92
02:27:58|27827.27
02:27:59|27827.34
02:28:00|27829.17
02:28:01|27830.11
02:28:02|27832.46
02:28:03|27831.74
02:28:04|27831.77
02:28:05|27831.99
02:28:06|27834.69
02:28:07|27833.77
02:28:08|27830.47
02:28:09|27831.14
02:28:10|27830.77
02:28:11|27831.21
02:28:12|27830.58
02:28:13|27834.28
02:28:14|27832.77
02:28:15|27824.84
02:28:16|27825.85
02:28:17|27823.27
02:28:18|27822.92
02:28:20|27821.01
02:28:20|27821.43
02:28:21|27820.99
02:28:22|27820.1
02:28:23|27820.73
02:28:24|27817.51
02:28:25|27818.
02:28:26|27817.3
02:28:27|27816.36
02:28:28|27816.47
02:28:29|27815.5
02:28:30|27814.97
02:28:31|27814.75
02:28:32|27816.32
02:28:33|27814.97
02:28:34|27814.56
02:28:35|27814.93
02:28:36|27813.73
02:28:37|27813.61
02:28:39|27811.54
02:28:40|27812.61
02:28:41|27811.49
02:28:41|27812.46
02:28:43|27813.98
02:28:44|27810.49
02:28:45|27811.48
02:28:46|27810.02
02:28:47|27810.11
02:28:48|27810.52
02:28:50|27809.76
02:28:50|27813.33
02:28:52|27810.94
02:28:52|27814.19
02:28:54|27814.05
02:28:55|27813.84
02:28:55|27814.56
02:28:57|27815.61
02:28:58|27814.74
02:28:59|27814.64
02:29:00|27814.77
02:29:01|27815.51
02:29:02|27815.42
02:29:03|27813.62
02:29:04|27812.29
02:29:05|27811.32
02:29:06|27811.83
02:29:07|27808.37
02:29:08|27808.66
02:29:09|27809.57
02:29:10|27809.89
02:29:11|27811.29
02:29:12|27811.25
02:29:13|27810.32
02:29:14|27810.65
02:29:15|27811.54
02:29:16|27811.36
02:29:17|27812.47
02:29:19|27813.8
02:29:19|27814.89
02:29:20|27813.92
02:29:21|27813.01
02:29:22|27812.04
02:29:24|27812.48
02:29:24|27813.23
02:29:25|27812.88
02:29:26|27811.49
02:29:27|27813.03
02:29:28|27814.12
02:29:30|27814.74
02:29:31|27813.74
02:29:32|27812.04
02:29:33|27831.76
02:29:34|27835.85
02:29:35|27838.49
02:29:36|27838.23
02:29:37|27837.49
02:29:38|27838.17
02:29:39|27837.78
02:29:40|27838.68
02:29:41|27838.51
02:29:43|27839.53
02:29:44|27837.73
02:29:45|27836.44
02:29:46|27837.29
02:29:47|27840.32
02:29:48|27837.33
02:29:50|27839.19
02:29:50|27838.93
02:29:51|27838.08
02:29:52|27839.25
02:29:53|27839.16
02:29:54|27838.34
02:29:55|27838.75
02:29:57|27840.98
02:29:57|27839.08
02:29:59|27837.69
02:30:00|27837.42
02:30:01|27838.07
02:30:02|27834.89
02:30:03|27837.24
02:30:04|27836.47
02:30:05|27834.07
02:30:05|27835.88
02:30:07|27834.42
02:30:07|27829.75
02:30:08|27828.96
02:30:10|27831.58
02:30:10|27832.15
02:30:12|27833.26
02:30:13|27835.49
02:30:14|27840.
02:30:15|27840.97
02:30:16|27841.67
02:30:17|27839.14
02:30:18|27838.75
02:30:19|27837.96
02:30:20|27838.35
02:30:21|27835.32
02:30:22|27834.31
02:30:23|27835.24
02:30:24|27833.6
02:30:25|27835.43
02:30:26|27831.15
02:30:27|27833.41
02:30:28|27831.12
02:30:29|27830.96
02:30:30|27830.48
02:30:31|27832.77
02:30:32|27833.45
02:30:33|27835.05
02:30:34|27832.95
02:30:35|27829.35
02:30:36|27827.85
02:30:37|27826.36
02:30:38|27828.42
02:30:39|27827.96
02:30:40|27827.19
02:30:42|27827.52
02:30:43|27825.08
02:30:44|27820.52
02:30:45|27827.21
02:30:45|27828.51
02:30:47|27827.41
02:30:48|27829.36
02:30:48|27828.42
02:30:50|27829.29
02:30:51|27828.91
02:30:52|27828.87
02:30:53|27830.57
02:30:54|27832.41
02:30:55|27833.46
02:30:56|27833.55
02:30:57|27833.61
02:30:58|27833.01
02:30:59|27833.95
02:31:00|27833.51
02:31:01|27835.26
02:31:02|27840.72
02:31:03|27841.36
02:31:04|27841.96
02:31:06|27845.77
02:31:06|27843.01
02:31:07|27844.25
02:31:08|27844.67
02:31:10|27845.84
02:31:11|27845.23
02:31:12|27849.44
02:31:13|27861.71
02:31:14|27864.05
02:31:15|27864.62
02:31:15|27864.41
02:31:16|27860.54
02:31:17|27859.78
02:31:18|27860.66
02:31:19|27866.41
02:31:20|27865.58
02:31:22|27863.94
02:31:23|27864.45
02:31:23|27866.95
02:31:25|27864.86
02:31:26|27863.96
02:31:27|27863.18
02:31:28|27863.49
02:31:29|27868.52
02:31:30|27867.75
02:31:31|27868.26
02:31:32|27865.81
02:31:33|27864.63
02:31:33|27866.64
02:31:34|27867.62
02:31:35|27867.15
02:31:36|27867.64
02:31:38|27866.1
02:31:39|27867.71
02:31:40|27867.29
02:31:41|27869.78
02:31:42|27868.
02:31:43|27869.27
02:31:45|27869.7
02:31:45|27870.23
02:31:46|27870.66
02:31:47|27870.5
02:31:49|27870.1
02:31:50|27872.
02:31:51|27870.83
02:31:52|27873.33
02:31:53|27873.46
02:31:55|27869.45
02:31:55|27869.44
02:31:56|27866.05
02:31:57|27864.14
02:31:58|27864.37
02:31:59|27864.37
02:32:00|27864.22
02:32:01|27862.02
02:32:02|27863.2
02:32:03|27863.44
02:32:04|27860.33
02:32:05|27864.58
02:32:06|27863.91
02:32:07|27867.6
02:32:08|27866.28
02:32:09|27863.46
02:32:10|27863.67
02:32:12|27861.24
02:32:12|27860.6
02:32:14|27859.79
02:32:14|27858.5
02:32:16|27857.65
02:32:17|27861.69
02:32:18|27861.85
02:32:19|27860.81
02:32:20|27859.48
02:32:21|27860.27
02:32:22|27857.01
02:32:23|27858.76
02:32:24|27858.87
02:32:25|27861.24
02:32:26|27862.96
02:32:27|27863.95
02:32:28|27866.9
02:32:29|27867.29
02:32:30|27870.
02:32:31|27868.33
02:32:32|27868.09
02:32:33|27868.83
02:32:34|27870.78
02:32:36|27868.46
02:32:36|27869.86
02:32:37|27864.26
02:32:38|27865.3
02:32:39|27863.34
02:32:40|27861.06
02:32:41|27862.5
02:32:43|27862.67
02:32:44|27862.62
02:32:45|27866.23
02:32:47|27867.97
02:32:48|27868.49
02:32:48|27869.93
02:32:50|27869.91
02:32:51|27871.36
02:32:52|27871.28
02:32:53|27869.01
02:32:54|27867.86
02:32:54|27867.76
02:32:56|27867.75
02:32:57|27866.59
02:32:58|27862.95
02:32:59|27860.29
02:33:00|27858.9
02:33:01|27859.59
02:33:02|27860.39
02:33:03|27859.81
02:33:04|27858.9
02:33:05|27860.37
02:33:06|27860.69
02:33:07|27863.61
02:33:08|27862.28
02:33:09|27860.43
02:33:10|27860.15
02:33:11|27861.7
02:33:12|27858.05
02:33:13|27854.32
02:33:14|27852.12
02:33:15|27853.11
02:33:16|27854.39
02:33:17|27854.27
02:33:18|27854.11
02:33:19|27852.
02:33:20|27851.71
02:33:21|27853.34
02:33:22|27850.87
02:33:23|27850.64
02:33:24|27852.44
02:33:25|27855.79
02:33:26|27855.27
02:33:27|27857.49
02:33:28|27860.93
02:33:29|27863.36
02:33:30|27864.67
02:33:31|27862.08
02:33:32|27862.53
02:33:33|27863.93
02:33:34|27866.61
02:33:35|27869.22
02:33:36|27865.23
02:33:37|27864.13
02:33:38|27861.6
02:33:39|27861.5
02:33:40|27863.1
02:33:41|27862.11
02:33:42|27860.63
02:33:44|27857.91
02:33:44|27859.26
02:33:46|27855.11
02:33:47|27854.57
02:33:48|27853.
02:33:49|27851.88
02:33:50|27852.82
02:33:51|27849.41
02:33:52|27847.24
02:33:53|27849.22
02:33:54|27851.42
02:33:55|27852.69
02:33:56|27851.46
02:33:57|27850.
02:33:58|27850.65
02:33:59|27852.69
02:34:00|27851.09
02:34:01|27854.25
02:34:02|27853.83
02:34:04|27852.01
02:34:04|27853.4
02:34:05|27853.95
02:34:06|27848.
02:34:07|27845.5
02:34:08|27848.59
02:34:10|27850.64
02:34:11|27849.24
02:34:12|27848.38
02:34:13|27848.96
02:34:14|27852.72
02:34:15|27855.43
02:34:16|27855.08
02:34:17|27856.87
02:34:18|27853.72
02:34:19|27855.6
02:34:21|27856.78
02:34:21|27856.01
02:34:22|27855.56
02:34:23|27855.45
02:34:24|27855.49
02:34:25|27855.89
02:34:26|27860.65
02:34:27|27858.82
02:34:28|27860.
02:34:29|27859.79
02:34:30|27863.
02:34:31|27862.92
02:34:32|27862.28
02:34:33|27861.66
02:34:34|27861.55
02:34:35|27862.45
02:34:36|27861.51
02:34:37|27860.64
02:34:38|27862.94
02:34:39|27862.52
02:34:40|27862.69
02:34:41|27863.19
02:34:42|27863.18
02:34:43|27860.55
02:34:45|27860.91
02:34:46|27863.36
02:34:47|27865.91
02:34:48|27863.47
02:34:49|27863.38
02:34:50|27864.33
02:34:52|27862.96
02:34:52|27861.05
02:34:53|27863.31
02:34:54|27865.09
02:34:56|27864.44
02:34:57|27864.33
02:34:58|27863.36
02:34:59|27862.94
02:35:00|27862.92
02:35:01|27864.9
02:35:02|27866.5
02:35:04|27865.69
02:35:04|27862.61
02:35:05|27865.27
02:35:06|27863.08
02:35:07|27862.73
02:35:08|27863.08
02:35:10|27860.33
02:35:10|27861.46
02:35:11|27860.09
02:35:12|27860.76
02:35:13|27860.34
02:35:14|27859.53
02:35:17|27858.45
02:35:18|27857.09
02:35:19|27857.21
02:35:20|27856.06
02:35:21|27856.45
02:35:22|27854.77
02:35:23|27855.32
02:35:24|27855.22
02:35:25|27855.76
02:35:26|27856.71
02:35:27|27855.18
02:35:28|27856.35
02:35:29|27855.15
02:35:30|27852.43
02:35:31|27851.
02:35:32|27853.93
02:35:33|27854.65
02:35:34|27854.73
02:35:35|27852.01
02:35:36|27851.51
02:35:37|27848.59
02:35:38|27849.4
02:35:39|27850.85
02:35:40|27850.65
02:35:41|27850.59
02:35:42|27848.07
02:35:43|27846.14
02:35:44|27847.77
02:35:46|27848.64
02:35:47|27849.6
02:35:47|27851.88
02:35:49|27850.65
02:35:50|27851.78
02:35:51|27852.93
02:35:52|27854.49
02:35:53|27855.15
02:35:54|27858.6
02:35:55|27860.78
02:35:56|27858.43
02:35:57|27860.48
02:35:58|27858.02
02:35:59|27857.37
02:36:00|27857.16
02:36:01|27858.3
02:36:02|27858.17
02:36:03|27857.1
02:36:04|27855.78
02:36:05|27855.45
02:36:06|27858.63
02:36:07|27860.01
02:36:08|27860.78
02:36:09|27859.67
02:36:10|27861.93
02:36:11|27859.76
02:36:12|27859.08
02:36:13|27858.43
02:36:14|27858.02
02:36:15|27859.91
02:36:16|27861.48
02:36:17|27865.41
02:36:18|27865.65
02:36:19|27861.53
02:36:20|27860.59
02:36:21|27860.86
02:36:22|27858.72
02:36:24|27857.55
02:36:24|27857.94
02:36:26|27854.59
02:36:26|27854.07
02:36:27|27853.51
02:36:28|27853.5
02:36:30|27851.73
02:36:30|27853.43
02:36:32|27855.19
02:36:32|27852.76
02:36:33|27851.47
02:36:34|27850.68
02:36:36|27847.24
02:36:37|27849.87
02:36:37|27849.15
02:36:39|27848.59
02:36:40|27847.77
02:36:40|27846.59
02:36:41|27845.99
02:36:43|27842.13
02:36:43|27843.7
02:36:45|27843.27
02:36:46|27844.01
02:36:46|27841.36
02:36:48|27841.27
02:36:49|27837.71
02:36:50|27843.3
02:36:51|27845.51
02:36:52|27846.13
02:36:53|27845.07
02:36:54|27842.85
02:36:55|27845.67
02:36:57|27844.33
02:36:58|27843.64
02:36:59|27840.55
02:36:59|27840.72
02:37:01|27857.62
02:37:02|27857.96
02:37:03|27858.6
02:37:04|27848.19
02:37:05|27844.91
02:37:06|27839.54
02:37:07|27841.36
02:37:08|27836.79
02:37:09|27837.55
02:37:10|27841.92
02:37:11|27841.98
02:37:12|27840.4
02:37:13|27839.2
02:37:14|27840.92
02:37:15|27840.41
02:37:16|27842.74
02:37:17|27844.48
02:37:18|27842.07
02:37:19|27842.54
02:37:20|27847.65
02:37:21|27848.29
02:37:22|27850.53
02:37:23|27849.49
02:37:24|27850.
02:37:25|27850.01
02:37:26|27850.3
02:37:27|27854.52
02:37:28|27855.29
02:37:29|27857.59
02:37:30|27856.24
02:37:31|27857.94
02:37:32|27856.37
02:37:33|27854.28
02:37:34|27855.56
02:37:35|27857.21
02:37:36|27856.39
02:37:37|27855.16
02:37:38|27855.97
02:37:39|27858.18
02:37:40|27859.48
02:37:41|27856.71
02:37:42|27856.43
02:37:43|27856.91
02:37:44|27855.21
02:37:45|27854.9
02:37:47|27856.38
02:37:47|27854.68
02:37:49|27855.19
02:37:50|27855.78
02:37:51|27862.64
02:37:52|27861.01
02:37:52|27860.02
02:37:54|27862.04
02:37:56|27861.44
02:37:56|27861.4
02:37:57|27859.2
02:37:59|27859.64
02:38:00|27859.91
02:38:01|27859.64
02:38:01|27859.06
02:38:03|27856.36
02:38:04|27856.35
02:38:05|27856.28
02:38:06|27856.45
02:38:07|27856.38
02:38:08|27855.45
02:38:09|27854.24
02:38:10|27853.92
02:38:11|27853.46
02:38:12|27852.84
02:38:13|27852.61
02:38:14|27851.74
02:38:15|27851.99
02:38:16|27853.74
02:38:17|27853.09
02:38:18|27852.42
02:38:19|27850.93
02:38:21|27852.42
02:38:21|27853.5
02:38:22|27852.
02:38:23|27849.37
02:38:24|27848.19
02:38:26|27850.63
02:38:26|27848.04
02:38:28|27852.47
02:38:28|27855.21
02:38:29|27854.04
02:38:31|27854.44
02:38:31|27853.2
02:38:32|27853.35
02:38:34|27852.12
02:38:34|27852.37
02:38:35|27853.35
02:38:36|27854.74
02:38:37|27854.33
02:38:39|27853.5
02:38:40|27854.04
02:38:40|27854.25
02:38:42|27852.51
02:38:42|27852.53
02:38:44|27851.37
02:38:44|27849.8
02:38:46|27849.78
02:38:47|27850.51
02:38:48|27847.95
02:38:49|27846.1
02:38:50|27849.43
02:38:52|27853.76
02:38:53|27850.08
02:38:54|27849.85
02:38:55|27848.97
02:38:56|27852.43
02:38:56|27853.79
02:38:58|27852.65
02:38:59|27853.03
02:39:00|27851.79
02:39:01|27853.69
02:39:02|27854.25
02:39:03|27855.69
02:39:04|27855.36
02:39:05|27856.79
02:39:06|27857.61
02:39:07|27857.19
02:39:08|27853.51
02:39:09|27855.19
02:39:10|27854.07
02:39:11|27854.89
02:39:12|27855.18
02:39:13|27857.05
02:39:14|27858.38
02:39:15|27858.63
02:39:16|27858.21
02:39:17|27858.93
02:39:18|27858.41
02:39:19|27856.57
02:39:20|27855.32
02:39:21|27857.08
02:39:22|27857.49
02:39:23|27857.8
02:39:24|27856.92
02:39:25|27858.
02:39:26|27858.83
02:39:27|27859.34
02:39:28|27857.49
02:39:29|27859.
02:39:30|27858.
02:39:31|27856.72
02:39:32|27858.12
02:39:33|27857.74
02:39:34|27855.15
02:39:35|27855.65
02:39:36|27855.97
02:39:37|27856.12
02:39:38|27857.25
02:39:39|27860.5
02:39:40|27859.78
02:39:41|27860.8
02:39:42|27860.89
02:39:44|27860.91
02:39:44|27862.11
02:39:45|27863.42
02:39:47|27865.
02:39:48|27864.55
02:39:49|27863.04
02:39:50|27861.97
02:39:51|27861.84
02:39:52|27862.62
02:39:54|27862.8
02:39:54|27863.47
02:39:56|27864.4
02:39:57|27865.7
02:39:58|27863.47
02:39:59|27862.
02:39:59|27863.91
02:40:01|27864.99
02:40:02|27863.84
02:40:03|27863.87
02:40:04|27863.03
02:40:05|27864.23
02:40:06|27865.74
02:40:07|27864.33
02:40:08|27863.92
02:40:09|27863.35
02:40:10|27863.22
02:40:12|27862.37
02:40:12|27862.93
02:40:13|27862.5
02:40:14|27862.24
02:40:16|27861.77
02:40:16|27859.26
02:40:18|27860.07
02:40:19|27856.11
02:40:20|27855.98
02:40:21|27856.01
02:40:21|27857.2
02:40:23|27853.55
02:40:24|27853.21
02:40:25|27851.79
02:40:26|27853.2
02:40:26|27853.23
02:40:27|27854.27
02:40:29|27853.03
02:40:29|27854.26
02:40:30|27853.75
02:40:31|27854.07
02:40:32|27853.03
02:40:33|27853.4
02:40:34|27852.61
02:40:35|27853.21
02:40:37|27854.94
02:40:38|27855.58
02:40:39|27858.73
02:40:40|27853.52
02:40:41|27851.6
02:40:42|27849.24
02:40:43|27849.14
02:40:44|27849.82
02:40:45|27849.82
02:40:46|27851.72
02:40:47|27851.66
02:40:48|27853.92
02:40:49|27851.05
02:40:51|27846.61
02:40:52|27848.94
02:40:54|27850.09
02:40:55|27852.93
02:40:56|27852.73
02:40:57|27854.76
02:40:58|27854.27
02:40:59|27854.68
02:41:00|27855.73
02:41:01|27858.44
02:41:02|27857.57
02:41:03|27858.38
02:41:04|27857.2
02:41:05|27858.84
02:41:07|27862.05
02:41:08|27862.61
02:41:08|27864.17
02:41:09|27857.59
02:41:11|27857.45
02:41:12|27857.03
02:41:13|27855.84
02:41:13|27855.55
02:41:14|27855.8
02:41:16|27854.69
02:41:16|27852.16
02:41:17|27852.18
02:41:19|27851.43
02:41:20|27851.07
02:41:20|27850.62
02:41:21|27850.64
02:41:22|27851.85
02:41:24|27850.64
02:41:25|27848.79
02:41:25|27849.65
02:41:26|27849.99
02:41:28|27848.49
02:41:29|27847.74
02:41:30|27845.68
02:41:31|27844.16
02:41:31|27843.7
02:41:33|27842.94
02:41:33|27841.62
02:41:35|27842.1
02:41:36|27841.81
02:41:36|27841.61
02:41:38|27842.71
02:41:38|27841.53
02:41:40|27841.62
02:41:40|27840.98
02:41:42|27839.33
02:41:42|27841.26
02:41:43|27843.27
02:41:44|27841.83
02:41:46|27840.48
02:41:47|27842.87
02:41:47|27843.23
02:41:48|27841.21
02:41:49|27843.25
02:41:51|27844.1
02:41:52|27844.57
02:41:53|27843.09
02:41:54|27842.86
02:41:55|27841.71
02:41:56|27844.37
02:41:57|27844.94
02:41:58|27845.56
02:42:00|27846.1
02:42:00|27855.06
02:42:02|27850.59
02:42:02|27852.76
02:42:04|27844.46
02:42:05|27844.95
02:42:06|27835.4
02:42:07|27835.82
02:42:08|27839.09
02:42:09|27839.6
02:42:10|27838.6
02:42:12|27837.71
02:42:12|27836.19
02:42:13|27842.
02:42:14|27840.42
02:42:15|27842.71
02:42:16|27841.16
02:42:17|27839.32
02:42:18|27838.99
02:42:19|27841.77
02:42:20|27842.45
02:42:21|27843.42
02:42:22|27841.57
02:42:23|27840.72
02:42:24|27840.19
02:42:25|27842.27
02:42:27|27845.51
02:42:27|27848.49
02:42:29|27846.57
02:42:30|27845.56
02:42:31|27845.01
02:42:32|27845.07
02:42:33|27844.96
02:42:34|27843.73
02:42:35|27844.49
02:42:36|27845.41
02:42:37|27846.12
02:42:38|27846.66
02:42:39|27848.07
02:42:40|27844.77
02:42:41|27843.64
02:42:42|27844.19
02:42:43|27844.49
02:42:44|27844.49
02:42:45|27846.17
02:42:46|27845.72
02:42:47|27850.
02:42:48|27849.15
02:42:49|27850.97
02:42:50|27854.66
02:42:52|27854.05
02:42:52|27853.5
02:42:53|27855.79
02:42:55|27856.12
02:42:56|27854.05
02:42:57|27853.6
02:42:57|27852.36
02:42:59|27853.34
02:42:59|27854.96
02:43:01|27854.94
02:43:01|27857.13
02:43:03|27858.88
02:43:04|27857.26
02:43:04|27858.
02:43:06|27857.19
02:43:06|27858.17
02:43:08|27858.29
02:43:09|27859.12
02:43:10|27857.49
02:43:11|27856.57
02:43:12|27857.78
02:43:13|27857.95
02:43:14|27860.95
02:43:15|27860.36
02:43:16|27856.92
02:43:17|27857.24
02:43:18|27857.25
02:43:19|27857.03
02:43:20|27856.25
02:43:21|27853.35
02:43:22|27854.48
02:43:23|27853.52
02:43:24|27855.8
02:43:25|27856.34
02:43:26|27855.76
02:43:27|27856.07
02:43:28|27857.95
02:43:29|27858.24
02:43:30|27860.49
02:43:31|27861.54
02:43:32|27862.24
02:43:33|27863.73
02:43:34|27863.59
02:43:35|27864.1
02:43:36|27864.27
02:43:37|27865.97
02:43:38|27867.
02:43:39|27865.56
02:43:40|27865.29
02:43:41|27867.83
02:43:42|27867.56
02:43:43|27867.01
02:43:44|27867.1
02:43:45|27866.65
02:43:46|27866.05
02:43:47|27867.08
02:43:48|27866.84
02:43:49|27866.23
02:43:50|27867.18
02:43:51|27870.98
02:43:53|27874.23
02:43:53|27872.67
02:43:55|27871.47
02:43:56|27870.6
02:43:57|27868.07
02:43:58|27868.61
02:44:00|27868.27
02:44:01|27871.02
02:44:02|27868.9
02:44:03|27870.59
02:44:04|27872.89
02:44:05|27873.3
02:44:06|27873.74
02:44:07|27872.69
02:44:08|27865.69
02:44:09|27863.68
02:44:10|27862.14
02:44:11|27861.59
02:44:12|27859.6
02:44:14|27859.53
02:44:14|27859.92
02:44:15|27859.61
02:44:16|27858.59
02:44:17|27859.59
02:44:18|27856.12
02:44:19|27855.78
02:44:21|27854.64
02:44:21|27856.06
02:44:22|27858.43
02:44:23|27858.11
02:44:25|27859.2
02:44:26|27857.78
02:44:27|27857.14
02:44:28|27858.09
02:44:28|27857.49
02:44:30|27859.58
02:44:31|27862.92
02:44:32|27864.78
02:44:33|27863.04
02:44:34|27863.24
02:44:35|27864.33
02:44:36|27861.82
02:44:37|27859.24
02:44:38|27856.97
02:44:39|27856.93
02:44:40|27857.5
02:44:41|27854.26
02:44:42|27854.66
02:44:43|27855.5
02:44:44|27852.01
02:44:45|27853.35
02:44:46|27853.9
02:44:47|27852.37
02:44:48|27852.32
02:44:49|27854.07
02:44:50|27852.93
02:44:51|27852.56
02:44:52|27853.14
02:44:53|27851.51
02:44:54|27852.93
02:44:56|27856.2
02:44:56|27857.5
02:44:58|27855.1
02:44:59|27852.61
02:45:00|27853.71
02:45:01|27853.17
02:45:02|27852.57
02:45:03|27851.87
02:45:04|27851.65
02:45:05|27852.36
02:45:06|27854.59
02:45:07|27856.79
02:45:08|27856.7
02:45:09|27858.13
02:45:11|27856.61
02:45:11|27857.8
02:45:12|27858.05
02:45:14|27857.18
02:45:15|27856.11
02:45:16|27852.69
02:45:17|27852.93
02:45:18|27851.25
02:45:19|27853.38
02:45:20|27854.88
02:45:21|27858.49
02:45:22|27857.66
02:45:24|27858.14
02:45:24|27858.84
02:45:25|27846.51
02:45:26|27845.6
02:45:27|27843.85
02:45:28|27841.87
02:45:29|27843.
02:45:30|27841.95
02:45:31|27841.42
02:45:32|27840.01
02:45:33|27840.99
02:45:34|27839.45
02:45:35|27842.
02:45:36|27840.82
02:45:37|27839.99
02:45:38|27839.84
02:45:39|27839.97
02:45:40|27842.03
02:45:42|27841.14
02:45:42|27842.53
02:45:44|27842.34
02:45:45|27839.16
02:45:45|27839.24
02:45:46|27839.98
02:45:47|27840.93
02:45:48|27842.31
02:45:50|27840.16
02:45:51|27837.31
02:45:51|27839.03
02:45:53|27841.54
02:45:53|27840.55
02:45:55|27840.38
02:45:56|27840.8
02:45:57|27842.49
02:45:59|27843.43
02:46:00|27841.98
02:46:01|27840.2
02:46:02|27839.57
02:46:03|27841.08
02:46:04|27839.91
02:46:05|27839.98
02:46:07|27840.38
02:46:07|27840.06
02:46:08|27837.01
02:46:09|27839.25
02:46:10|27841.19
02:46:11|27840.11
02:46:12|27839.05
02:46:13|27837.31
02:46:14|27837.83
02:46:16|27836.87
02:46:17|27837.44
02:46:18|27833.81
02:46:19|27833.33
02:46:20|27833.5
02:46:21|27832.27
02:46:22|27833.04
02:46:23|27833.04
02:46:24|27832.76
02:46:25|27833.83
02:46:26|27833.11
02:46:26|27834.69
02:46:28|27834.89
02:46:29|27834.12
02:46:30|27833.16
02:46:31|27835.12
02:46:32|27835.77
02:46:33|27834.12
02:46:34|27832.47
02:46:35|27832.98
02:46:36|27832.17
02:46:36|27832.62
02:46:38|27834.96
02:46:38|27833.42
02:46:40|27834.23
02:46:40|27833.68
02:46:42|27832.6
02:46:43|27833.01
02:46:43|27832.6
02:46:45|27833.9
02:46:46|27836.28
02:46:47|27837.36
02:46:47|27835.47
02:46:48|27833.73
02:46:50|27833.09
02:46:50|27832.51
02:46:52|27831.87
02:46:53|27832.41
02:46:53|27834.12
02:46:55|27835.36
02:46:56|27837.9
02:46:57|27835.97
02:46:58|27837.49
02:46:59|27836.31
02:47:00|27835.51
02:47:01|27834.69
02:47:03|27834.65
02:47:03|27834.65
02:47:05|27834.03
02:47:05|27833.01
02:47:06|27833.51
02:47:08|27832.38
02:47:08|27831.89
02:47:10|27832.41
02:47:11|27832.21
02:47:12|27833.55
02:47:13|27833.01
02:47:13|27833.42
02:47:14|27832.
02:47:16|27832.02
02:47:16|27833.46
02:47:18|27832.7
02:47:19|27831.51
02:47:20|27831.01
02:47:20|27827.73
02:47:22|27826.94
02:47:22|27826.45
02:47:24|27826.24
02:47:25|27826.15
02:47:26|27825.
02:47:26|27825.22
02:47:28|27824.67
02:47:29|27821.16
02:47:30|27827.98
02:47:31|27826.81
02:47:32|27829.75
02:47:32|27828.66
02:47:33|27828.
02:47:35|27827.57
02:47:35|27828.04
02:47:36|27828.64
02:47:37|27830.56
02:47:38|27830.51
02:47:39|27831.13
02:47:40|27829.56
02:47:42|27830.07
02:47:43|27829.81
02:47:44|27827.44
02:47:45|27828.23
02:47:46|27827.25
02:47:46|27829.57
02:47:48|27829.29
02:47:49|27829.37
02:47:49|27829.37
02:47:51|27829.56
02:47:52|27829.1
02:47:53|27832.56
02:47:53|27830.51
02:47:55|27830.4
02:47:55|27827.44
02:47:57|27830.29
02:47:58|27832.87
02:48:00|27831.51
02:48:00|27832.98
02:48:02|27832.59
02:48:03|27834.03
02:48:04|27832.93
02:48:05|27834.28
02:48:06|27834.15
02:48:07|27834.66
02:48:08|27833.46
02:48:10|27834.62
02:48:11|27833.51
02:48:12|27832.44
02:48:13|27832.6
02:48:13|27831.51
02:48:15|27832.98
02:48:16|27830.11
02:48:17|27830.26
02:48:18|27830.52
02:48:19|27825.5
02:48:20|27826.11
02:48:21|27825.82
02:48:22|27830.75
02:48:23|27828.74
02:48:24|27827.98
02:48:25|27825.94
02:48:26|27825.74
02:48:27|27825.98
02:48:28|27825.65
02:48:29|27826.67
02:48:30|27826.23
02:48:31|27829.19
02:48:32|27830.31
02:48:33|27830.28
02:48:34|27830.28
02:48:35|27829.51
02:48:36|27832.11
02:48:37|27831.37
02:48:38|27831.84
02:48:39|27834.49
02:48:40|27835.01
02:48:41|27834.69
02:48:42|27831.9
02:48:44|27831.63
02:48:44|27831.86
02:48:45|27832.19
02:48:46|27831.79
02:48:47|27831.13
02:48:48|27830.33
02:48:49|27829.22
02:48:50|27830.13
02:48:51|27829.6
02:48:52|27830.2
02:48:53|27830.65
02:48:54|27830.96
02:48:55|27827.95
02:48:56|27828.98
02:48:58|27828.78
02:48:59|27828.04
02:49:00|27828.81
02:49:01|27824.94
02:49:02|27829.48
02:49:03|27829.
02:49:04|27827.58
02:49:05|27824.54
02:49:06|27826.13
02:49:07|27825.57
02:49:08|27825.49
02:49:09|27825.49
02:49:10|27823.87
02:49:11|27824.44
02:49:12|27824.63
02:49:13|27825.28
02:49:14|27822.38
02:49:15|27819.07
02:49:16|27819.88
02:49:17|27820.49
02:49:18|27819.14
02:49:19|27819.85
02:49:20|27819.81
02:49:21|27819.47
02:49:23|27823.03
02:49:23|27823.79
02:49:25|27824.69
02:49:26|27823.07
02:49:27|27823.15
02:49:28|27823.29
02:49:29|27822.76
02:49:30|27822.76
02:49:30|27822.7
02:49:32|27822.72
02:49:32|27818.96
02:49:34|27819.25
02:49:35|27819.87
02:49:36|27818.48
02:49:37|27816.66
02:49:38|27817.69
02:49:38|27817.35
02:49:40|27819.97
02:49:41|27820.17
02:49:42|27818.01
02:49:42|27817.46
02:49:44|27815.63
02:49:45|27817.58
02:49:46|27815.66
02:49:46|27819.43
02:49:48|27819.89
02:49:49|27822.99
02:49:49|27822.18
02:49:51|27823.91
02:49:52|27825.76
02:49:53|27826.35
02:49:54|27824.03
02:49:55|27824.46
02:49:55|27824.79
02:49:56|27825.63
02:49:58|27828.16
02:49:59|27828.2
02:50:00|27824.82
02:50:02|27822.
02:50:02|27822.7
02:50:03|27823.02
02:50:05|27821.51
02:50:05|27821.64
02:50:07|27822.16
02:50:07|27822.98
02:50:08|27821.73
02:50:10|27820.68
02:50:11|27818.53
02:50:12|27820.46
02:50:13|27819.49
02:50:14|27819.34
02:50:15|27820.03
02:50:16|27817.8
02:50:16|27816.5
02:50:18|27817.43
02:50:19|27817.84
02:50:20|27815.89
02:50:21|27814.48
02:50:22|27813.81
02:50:23|27812.06
02:50:24|27811.97
02:50:25|27811.57
02:50:26|27811.95
02:50:27|27811.28
02:50:28|27811.94
02:50:28|27812.87
02:50:29|27812.69
02:50:31|27811.28
02:50:32|27810.7
02:50:33|27809.23
02:50:34|27809.19
02:50:35|27809.94
02:50:35|27808.68
02:50:37|27808.46
02:50:37|27803.86
02:50:39|27804.54
02:50:39|27801.66
02:50:41|27799.47
02:50:42|27789.29
02:50:43|27793.51
02:50:44|27795.78
02:50:45|27804.58
02:50:45|27806.75
02:50:47|27806.42
02:50:48|27806.77
02:50:49|27808.77
02:50:50|27806.97
02:50:51|27804.
02:50:52|27806.42
02:50:53|27809.04
02:50:54|27810.03
02:50:55|27810.46
02:50:56|27810.09
02:50:57|27811.02
02:50:58|27812.54
02:50:59|27814.11
02:51:00|27813.47
02:51:01|27813.39
02:51:03|27808.02
02:51:04|27809.
02:51:05|27809.96
02:51:06|27809.19
02:51:07|27808.19
02:51:08|27808.99
02:51:09|27808.
02:51:10|27806.97
02:51:12|27806.35
02:51:13|27807.18
02:51:14|27808.
02:51:15|27808.18
02:51:16|27808.78
02:51:17|27809.23
02:51:18|27809.61
02:51:19|27808.73
02:51:20|27807.9
02:51:21|27807.37
02:51:22|27808.79
02:51:23|27811.96
02:51:24|27814.29
02:51:25|27814.
02:51:26|27809.03
02:51:28|27808.37
02:51:29|27806.4
02:51:29|27807.12
02:51:30|27807.59
02:51:32|27806.87
02:51:33|27808.
02:51:33|27805.63
02:51:34|27808.23
02:51:36|27808.9
02:51:37|27810.
02:51:37|27810.21
02:51:39|27809.84
02:51:40|27809.65
02:51:41|27811.02
02:51:42|27811.25
02:51:42|27809.78
02:51:43|27808.51
02:51:45|27802.8
02:51:45|27802.02
02:51:47|27802.06
02:51:48|27800.41
02:51:49|27800.15
02:51:49|27798.49
02:51:51|27799.14
02:51:52|27794.3
02:51:53|27798.07
02:51:53|27796.56
02:51:55|27799.31
02:51:56|27799.29
02:51:57|27799.
02:51:58|27798.78
02:51:59|27797.36
02:52:00|27797.66
02:52:01|27793.6
02:52:02|27793.34
02:52:04|27794.67
02:52:04|27793.31
02:52:06|27792.77
02:52:07|27794.28
02:52:07|27788.46
02:52:09|27787.95
02:52:10|27785.68
02:52:11|27786.02
02:52:11|27786.67
02:52:13|27790.32
02:52:13|27790.36
02:52:15|27790.71
02:52:16|27790.5
02:52:17|27791.08
02:52:18|27793.61
02:52:19|27795.51
02:52:19|27793.74
02:52:21|27792.97
02:52:22|27793.27
02:52:23|27793.27
02:52:24|27790.53
02:52:25|27793.91
02:52:26|27792.68
02:52:27|27793.11
02:52:28|27793.27
02:52:29|27790.37
02:52:30|27789.67
02:52:31|27787.4
02:52:32|27787.
02:52:33|27787.7
02:52:34|27788.84
02:52:35|27790.12
02:52:36|27785.88
02:52:37|27786.22
02:52:38|27785.83
02:52:39|27784.12
02:52:40|27787.52
02:52:41|27787.47
02:52:42|27789.47
02:52:43|27788.
02:52:44|27788.
02:52:45|27784.8
02:52:46|27784.57
02:52:47|27784.35
02:52:48|27784.98
02:52:49|27786.54
02:52:50|27788.32
02:52:51|27788.22
02:52:52|27789.53
02:52:53|27795.04
02:52:54|27794.06
02:52:56|27792.68
02:52:56|27794.06
02:52:57|27793.65
02:52:58|27795.47
02:52:59|27790.11
02:53:00|27787.23
02:53:02|27788.85
02:53:03|27789.27
02:53:05|27790.99
02:53:05|27791.99
02:53:07|27793.
02:53:08|27791.39
02:53:09|27794.47
02:53:10|27793.65
02:53:11|27797.22
02:53:12|27797.27
02:53:13|27797.34
02:53:14|27796.1
02:53:16|27792.84
02:53:16|27794.25
02:53:17|27793.18
02:53:19|27792.1
02:53:19|27792.94
02:53:20|27794.79
02:53:21|27801.34
02:53:22|27794.09
02:53:23|27794.79
02:53:24|27793.
02:53:25|27795.4
02:53:26|27794.25
02:53:27|27796.51
02:53:28|27796.91
02:53:29|27796.55
02:53:30|27800.47
02:53:31|27798.14
02:53:32|27799.92
02:53:33|27798.98
02:53:34|27798.49
02:53:35|27798.44
02:53:36|27795.6
02:53:37|27794.98
02:53:38|27792.02
02:53:39|27792.98
02:53:40|27794.63
02:53:42|27791.19
02:53:43|27792.62
02:53:44|27790.68
02:53:44|27785.01
02:53:46|27782.78
02:53:47|27784.35
02:53:48|27786.4
02:53:49|27780.01
02:53:50|27784.42
02:53:51|27781.98
02:53:52|27785.64
02:53:53|27787.09
02:53:54|27789.5
02:53:55|27787.31
02:53:56|27787.03
02:53:57|27785.32
02:53:58|27788.
02:53:59|27787.2
02:54:00|27786.62
02:54:01|27786.
02:54:02|27785.17
02:54:03|27784.72
02:54:04|27783.88
02:54:05|27782.95
02:54:07|27782.25
02:54:07|27781.76
02:54:08|27782.99
02:54:10|27782.46
02:54:11|27783.34
02:54:11|27782.36
02:54:13|27782.81
02:54:14|27782.38
02:54:15|27781.86
02:54:16|27783.22
02:54:17|27781.35
02:54:18|27778.39
02:54:19|27777.
02:54:20|27777.29
02:54:21|27777.45
02:54:22|27776.65
02:54:23|27775.47
02:54:24|27777.91
02:54:25|27779.41
02:54:26|27777.94
02:54:27|27783.14
02:54:28|27783.41
02:54:29|27782.22
02:54:30|27787.82
02:54:31|27788.26
02:54:32|27787.09
02:54:33|27786.15
02:54:34|27790.44
02:54:35|27794.05
02:54:36|27794.13
02:54:37|27792.12
02:54:38|27789.78
02:54:39|27789.05
02:54:40|27787.56
02:54:41|27791.04
02:54:42|27791.7
02:54:44|27790.91
02:54:44|27792.49
02:54:45|27792.05
02:54:46|27792.01
02:54:47|27793.81
02:54:49|27791.17
02:54:49|27790.39
02:54:50|27791.6
02:54:51|27792.36
02:54:52|27793.96
02:54:53|27793.32
02:54:54|27795.02
02:54:55|27796.63
02:54:56|27795.01
02:54:57|27796.84
02:54:58|27798.61
02:55:00|27798.93
02:55:01|27799.31
02:55:02|27797.99
02:55:02|27798.
02:55:04|27797.21
02:55:05|27795.83
02:55:06|27795.66
02:55:08|27796.06
02:55:08|27798.29
02:55:10|27798.78
02:55:11|27799.39
02:55:12|27799.99
02:55:12|27803.23
02:55:14|27807.22
02:55:15|27807.27
02:55:16|27804.72
02:55:17|27803.92
02:55:18|27803.47
02:55:19|27803.5
02:55:20|27804.96
02:55:21|27805.05
02:55:22|27803.34
02:55:23|27801.9
02:55:24|27802.35
02:55:25|27803.03
02:55:26|27801.51
02:55:27|27801.97
02:55:28|27800.44
02:55:29|27799.94
02:55:30|27797.76
02:55:31|27797.75
02:55:32|27800.91
02:55:33|27801.13
02:55:34|27799.22
02:55:35|27797.5
02:55:36|27798.21
02:55:37|27795.34
02:55:38|27792.76
02:55:39|27790.93
02:55:40|27788.97
02:55:41|27788.46
02:55:42|27790.49
02:55:43|27786.18
02:55:44|27787.66
02:55:45|27787.15
02:55:46|27788.96
02:55:47|27791.47
02:55:48|27790.84
02:55:49|27793.16
02:55:50|27793.81
02:55:51|27792.37
02:55:52|27792.39
02:55:53|27791.6
02:55:54|27795.09
02:55:55|27792.21
02:55:56|27791.5
02:55:57|27794.
02:55:58|27793.28
02:55:59|27794.43
02:56:00|27794.15
02:56:01|27794.01
02:56:02|27794.35
02:56:03|27794.88
02:56:04|27796.2
02:56:06|27794.8
02:56:06|27794.06
02:56:07|27792.42
02:56:08|27790.52
02:56:09|27789.68
02:56:10|27791.07
02:56:12|27790.02
02:56:12|27789.31
02:56:13|27789.66
02:56:15|27793.81
02:56:15|27791.94
02:56:17|27790.54
02:56:18|27791.12
02:56:19|27790.
02:56:19|27790.38
02:56:20|27788.55
02:56:22|27787.79
02:56:22|27788.89
02:56:24|27789.15
02:56:24|27788.81
02:56:26|27789.64
02:56:26|27789.52
02:56:28|27790.61
02:56:29|27790.79
02:56:29|27790.
02:56:30|27789.09
02:56:32|27786.31
02:56:32|27787.15
02:56:34|27786.24
02:56:34|27785.99
02:56:36|27785.45
02:56:37|27785.61
02:56:37|27785.06
02:56:38|27785.33
02:56:39|27785.1
02:56:41|27784.25
02:56:42|27784.22
02:56:43|27788.22
02:56:44|27791.5
02:56:45|27796.31
02:56:46|27795.2
02:56:47|27794.8
02:56:48|27794.48
02:56:49|27797.52
02:56:50|27797.42
02:56:51|27794.94
02:56:51|27797.81
02:56:53|27797.28
02:56:54|27799.8
02:56:55|27801.85
02:56:56|27803.14
02:56:57|27801.96
02:56:58|27803.9
02:56:59|27804.85
02:57:00|27804.21
02:57:01|27802.19
02:57:02|27801.6
02:57:03|27803.7
02:57:04|27803.22
02:57:05|27803.12
02:57:06|27802.2
02:57:07|27802.02
02:57:08|27799.62
02:57:10|27799.92
02:57:11|27800.
02:57:12|27803.28
02:57:12|27803.49
02:57:13|27804.57
02:57:14|27804.9
02:57:16|27804.72
02:57:17|27804.31
02:57:18|27804.47
02:57:19|27803.9
02:57:20|27803.51
02:57:21|27804.26
02:57:22|27801.44
02:57:23|27802.29
02:57:24|27801.69
02:57:25|27795.35
02:57:26|27796.31
02:57:27|27796.99
02:57:28|27796.34
02:57:29|27794.72
02:57:30|27794.22
02:57:31|27793.99
02:57:32|27794.07
02:57:33|27794.47
02:57:34|27794.05
02:57:35|27793.31
02:57:36|27793.3
02:57:37|27794.9
02:57:38|27794.38
02:57:39|27794.06
02:57:40|27792.95
02:57:42|27792.63
02:57:42|27792.76
02:57:43|27791.92
02:57:44|27794.23
02:57:45|27793.07
02:57:46|27790.18
02:57:47|27789.88
02:57:48|27790.5
02:57:49|27791.59
02:57:50|27793.65
02:57:51|27794.22
02:57:52|27793.5
02:57:53|27794.06
02:57:54|27794.22
02:57:55|27794.57
02:57:57|27795.23
02:57:58|27795.37
02:57:58|27796.9
02:57:59|27795.93
02:58:01|27796.
02:58:02|27796.39
02:58:03|27795.75
02:58:04|27796.63
02:58:04|27795.88
02:58:06|27795.87
02:58:07|27796.85
02:58:08|27794.88
02:58:09|27795.73
02:58:10|27795.7
02:58:12|27795.73
02:58:12|27796.11
02:58:13|27795.33
02:58:14|27794.47
02:58:15|27795.7
02:58:16|27794.52
02:58:17|27795.8
02:58:18|27796.93
02:58:19|27798.49
02:58:20|27798.12
02:58:21|27797.51
02:58:22|27793.04
02:58:24|27793.87
02:58:25|27794.79
02:58:26|27794.79
02:58:26|27794.22
02:58:28|27789.64
02:58:29|27790.25
02:58:30|27790.56
02:58:31|27789.6
02:58:32|27789.91
02:58:33|27789.26
02:58:34|27791.
02:58:35|27788.73
02:58:36|27789.97
02:58:37|27789.88
02:58:38|27791.
02:58:39|27790.65
02:58:40|27792.92
02:58:41|27790.46
02:58:42|27789.17
02:58:43|27789.23
02:58:44|27790.81
02:58:45|27789.96
02:58:46|27793.97
02:58:48|27793.81
02:58:48|27794.65
02:58:50|27793.55
02:58:50|27795.47
02:58:52|27792.24
02:58:52|27792.61
02:58:54|27790.89
02:58:54|27788.
02:58:56|27785.67
02:58:57|27785.41
02:58:58|27785.12
02:58:59|27785.93
02:59:00|27782.29
02:59:01|27784.14
02:59:02|27785.21
02:59:03|27782.55
02:59:04|27781.23
02:59:05|27780.23
02:59:06|27779.98
02:59:07|27778.8
02:59:09|27775.62
02:59:10|27775.04
02:59:11|27781.08
02:59:12|27785.06
02:59:14|27787.01
02:59:15|27787.11
02:59:16|27784.15
02:59:17|27784.01
02:59:18|27784.74
02:59:18|27786.47
02:59:20|27786.79
02:59:21|27787.36
02:59:22|27788.8
02:59:23|27788.6
02:59:25|27790.2
02:59:26|27790.2
02:59:27|27791.79
02:59:28|27792.54
02:59:29|27797.84
02:59:30|27797.84
02:59:30|27799.01
02:59:31|27797.63
02:59:32|27793.41
02:59:34|27793.28
02:59:35|27794.8
02:59:36|27795.06
02:59:37|27796.24
02:59:38|27796.8
02:59:39|27797.45
02:59:40|27796.97
02:59:41|27795.69
02:59:42|27791.63
02:59:43|27790.09
02:59:44|27788.44
02:59:45|27788.32
02:59:46|27788.26
02:59:47|27786.82
02:59:48|27788.42
02:59:49|27786.78
02:59:50|27789.07
02:59:51|27787.22
02:59:52|27786.52
02:59:53|27788.86
02:59:54|27788.45
02:59:55|27785.15
02:59:56|27786.32
02:59:57|27786.58
02:59:58|27786.94
02:59:59|27786.38
03:00:00|27779.46
03:00:01|27782.45
03:00:02|27776.44
03:00:03|27776.59
03:00:04|27776.87
03:00:05|27776.43
03:00:06|27775.05
03:00:07|27778.11
03:00:08|27780.39
03:00:09|27775.74
03:00:11|27777.12
03:00:12|27775.5
03:00:13|27775.44
03:00:13|27775.47
03:00:14|27776.91
03:00:15|27774.58
03:00:17|27775.33
03:00:18|27775.88
03:00:19|27777.19
03:00:19|27777.69
03:00:21|27776.57
03:00:22|27778.27
03:00:23|27779.29
03:00:23|27780.12
03:00:25|27781.12
03:00:26|27784.67
03:00:27|27784.78
03:00:28|27786.81
03:00:29|27789.5
03:00:30|27787.67
03:00:31|27788.33
03:00:31|27787.51
03:00:32|27790.49
03:00:33|27791.98
03:00:35|27796.03
03:00:35|27794.35
03:00:37|27794.06
03:00:38|27794.33
03:00:38|27793.84
03:00:40|27790.76
03:00:41|27795.49
03:00:42|27794.89
03:00:43|27796.06
03:00:44|27794.88
03:00:44|27797.07
03:00:46|27799.98
03:00:47|27798.37
03:00:48|27796.14
03:00:49|27795.39
03:00:49|27796.75
03:00:51|27795.45
03:00:52|27796.44
03:00:53|27795.92
03:00:54|27792.52
03:00:55|27793.34
03:00:56|27792.94
03:00:57|27792.29
03:00:58|27791.27
03:00:59|27792.01
03:01:00|27791.19
03:01:01|27791.94
03:01:02|27790.78
03:01:04|27789.57
03:01:04|27789.96
03:01:05|27787.98
03:01:06|27785.59
03:01:07|27784.51
03:01:08|27787.94
03:01:10|27785.28
03:01:11|27784.5
03:01:12|27787.47
03:01:13|27790.9
03:01:15|27789.37
03:01:16|27791.6
03:01:17|27793.77
03:01:18|27794.72
03:01:19|27794.06
03:01:20|27791.9
03:01:21|27791.95
03:01:22|27794.26
03:01:23|27794.47
03:01:24|27793.46
03:01:25|27792.15
03:01:26|27799.62
03:01:28|27797.34
03:01:28|27796.56
03:01:29|27798.75
03:01:30|27799.66
03:01:31|27799.95
03:01:32|27800.29
03:01:33|27798.66
03:01:34|27796.47
03:01:35|27794.88
03:01:36|27793.95
03:01:37|27792.41
03:01:38|27791.93
03:01:40|27789.09
03:01:40|27788.32
03:01:42|27789.96
03:01:42|27789.14
03:01:44|27789.22
03:01:44|27789.5
03:01:46|27787.5
03:01:47|27787.14
03:01:48|27787.33
03:01:49|27790.36
03:01:50|27790.73
03:01:51|27790.14
03:01:52|27789.32
03:01:53|27789.53
03:01:54|27789.01
03:01:55|27786.82
03:01:56|27788.5
03:01:57|27790.7
03:01:58|27788.73
03:01:58|27788.32
03:01:59|27788.73
03:02:01|27789.02
03:02:02|27788.72
03:02:03|27788.65
03:02:04|27788.32
03:02:04|27786.81
03:02:05|27787.5
03:02:07|27785.86
03:02:08|27784.41
03:02:08|27783.43
03:02:10|27785.62
03:02:11|27785.57
03:02:13|27785.48
03:02:13|27785.49
03:02:15|27785.66
03:02:16|27785.1
03:02:17|27783.55
03:02:18|27783.64
03:02:19|27782.83
03:02:20|27784.22
03:02:21|27783.78
03:02:22|27783.49
03:02:23|27785.1
03:02:24|27787.38
03:02:25|27783.96
03:02:26|27783.9
03:02:27|27781.01
03:02:28|27780.53
03:02:30|27781.
03:02:31|27780.16
03:02:32|27781.61
03:02:33|27780.54
03:02:34|27780.83
03:02:35|27780.67
03:02:36|27781.3
03:02:37|27781.25
03:02:38|27781.36
03:02:39|27781.49
03:02:40|27779.27
03:02:41|27778.83
03:02:42|27779.08
03:02:47|27772.28
03:02:48|27773.2
03:02:49|27772.08
03:02:50|27772.03
03:02:51|27779.08
03:02:52|27782.12
03:02:53|27781.59
03:02:54|27782.72
03:02:55|27781.17
03:02:56|27778.
03:02:57|27779.01
03:02:58|27780.01
03:02:59|27779.3
03:03:00|27781.72
03:03:01|27783.71
03:03:02|27781.67
03:03:03|27782.09
03:03:04|27784.57
03:03:05|27784.43
03:03:06|27784.56
03:03:07|27784.6
03:03:08|27783.9
03:03:09|27775.61
03:03:10|27774.04
03:03:11|27773.05
03:03:12|27776.04
03:03:13|27776.82
03:03:15|27777.41
03:03:15|27777.59
03:03:17|27779.13
03:03:18|27776.12
03:03:19|27777.89
03:03:20|27776.55
03:03:21|27775.98
03:03:22|27778.64
03:03:23|27780.5
03:03:24|27781.76
03:03:25|27782.99
03:03:26|27783.81
03:03:27|27783.1
03:03:28|27783.01
03:03:29|27783.43
03:03:30|27785.58
03:03:31|27786.95
03:03:32|27788.58
03:03:33|27788.03
03:03:34|27787.72
03:03:35|27789.67
03:03:36|27790.44
03:03:37|27789.16
03:03:38|27789.03
03:03:39|27790.12
03:03:40|27790.51
03:03:41|27790.77
03:03:42|27790.79
03:03:43|27791.94
03:03:44|27793.19
03:03:45|27793.82
03:03:46|27792.83
03:03:47|27794.1
03:03:48|27792.
03:03:49|27788.41
03:03:50|27784.65
03:03:51|27786.64
03:03:52|27787.11
03:03:53|27786.73
03:03:54|27792.04
03:03:55|27793.65
03:03:56|27791.26
03:03:57|27791.63
03:03:58|27791.33
03:03:59|27792.01
03:04:00|27793.51
03:04:01|27795.66
03:04:02|27795.
03:04:03|27796.04
03:04:04|27795.24
03:04:05|27795.75
03:04:06|27795.15
03:04:07|27794.01
03:04:08|27795.04
03:04:09|27796.31
03:04:11|27798.09
03:04:12|27798.45
03:04:13|27794.79
03:04:14|27798.2
03:04:15|27794.
03:04:16|27791.7
03:04:18|27790.36
03:04:19|27790.86
03:04:20|27792.08
03:04:21|27793.45
03:04:22|27791.2
03:04:23|27793.25
03:04:24|27796.24
03:04:25|27798.
03:04:27|27798.58
03:04:27|27799.28
03:04:28|27799.8
03:04:29|27798.57
03:04:31|27795.8
03:04:32|27794.73
03:04:32|27794.87
03:04:34|27793.08
03:04:35|27790.03
03:04:35|27791.23
03:04:36|27790.
03:04:38|27790.79
03:04:38|27790.22
03:04:39|27790.9
03:04:40|27790.99
03:04:42|27789.66
03:04:43|27789.99
03:04:43|27790.19
03:04:45|27790.9
03:04:46|27790.78
03:04:47|27791.59
03:04:47|27792.96
03:04:48|27796.
03:04:50|27797.94
03:04:50|27798.14
03:04:51|27798.15
03:04:53|27798.21
03:04:53|27798.17
03:04:54|27797.07
03:04:56|27797.64
03:04:57|27798.25
03:04:58|27797.94
03:04:59|27797.07
03:05:00|27797.52
03:05:00|27798.17
03:05:02|27797.48
03:05:02|27795.94
03:05:03|27795.52
03:05:04|27795.4
03:05:05|27798.15
03:05:07|27798.99
03:05:08|27797.12
03:05:09|27799.49
03:05:10|27799.92
03:05:11|27799.23
03:05:12|27798.96
03:05:13|27798.19
03:05:14|27798.22
03:05:16|27797.96
03:05:17|27797.9
03:05:18|27798.43
03:05:19|27797.68
03:05:20|27798.49
03:05:21|27798.78
03:05:22|27797.78
03:05:23|27797.51
03:05:24|27794.
03:05:25|27799.21
03:05:26|27799.32
03:05:27|27803.99
03:05:28|27803.23
03:05:29|27806.53
03:05:30|27803.91
03:05:32|27800.48
03:05:33|27802.67
03:05:34|27803.45
03:05:35|27800.8
03:05:36|27800.56
03:05:37|27799.47
03:05:38|27798.84
03:05:39|27797.54
03:05:40|27797.5
03:05:40|27796.99
03:05:42|27796.42
03:05:43|27797.52
03:05:43|27801.06
03:05:45|27799.04
03:05:46|27799.
03:05:47|27798.42
03:05:48|27800.94
03:05:48|27802.53
03:05:49|27805.39
03:05:51|27805.64
03:05:52|27805.94
03:05:53|27807.97
03:05:54|27807.58
03:05:55|27807.05
03:05:56|27805.68
03:05:57|27805.88
03:05:58|27805.34
03:05:58|27805.24
03:06:00|27804.37
03:06:01|27808.09
03:06:02|27808.52
03:06:03|27809.4
03:06:04|27809.61
03:06:05|27814.99
03:06:06|27814.93
03:06:07|27814.98
03:06:08|27811.1
03:06:09|27814.
03:06:10|27814.36
03:06:11|27816.62
03:06:12|27813.9
03:06:13|27812.69
03:06:14|27815.31
03:06:15|27816.5
03:06:16|27816.59
03:06:17|27816.57
03:06:18|27818.12
03:06:19|27816.93
03:06:20|27814.55
03:06:21|27814.66
03:06:23|27816.38
03:06:23|27817.75
03:06:25|27817.9
03:06:25|27818.16
03:06:27|27819.29
03:06:28|27820.56
03:06:29|27818.72
03:06:30|27819.04
03:06:31|27818.72
03:06:32|27818.16
03:06:33|27818.39
03:06:34|27815.76
03:06:35|27814.47
03:06:36|27812.61
03:06:37|27811.9
03:06:38|27812.11
03:06:39|27811.27
03:06:40|27814.96
03:06:41|27814.59
03:06:43|27817.02
03:06:44|27816.18
03:06:44|27817.02
03:06:46|27819.5
03:06:46|27821.59
03:06:47|27821.76
03:06:49|27822.02
03:06:49|27822.55
03:06:50|27822.69
03:06:51|27823.3
03:06:53|27823.5
03:06:53|27825.47
03:06:55|27823.77
03:06:56|27825.77
03:06:57|27827.42
03:06:58|27826.21
03:06:59|27826.13
03:07:00|27825.52
03:07:01|27828.49
03:07:02|27826.
03:07:03|27819.63
03:07:04|27817.52
03:07:05|27817.68
03:07:06|27819.
03:07:07|27818.65
03:07:08|27818.16
03:07:09|27818.69
03:07:09|27818.71
03:07:11|27817.9
03:07:12|27815.62
03:07:13|27815.19
03:07:14|27815.87
03:07:15|27814.42
03:07:16|27819.65
03:07:17|27821.48
03:07:19|27818.85
03:07:19|27817.65
03:07:21|27818.57
03:07:22|27818.76
03:07:23|27820.58
03:07:24|27820.79
03:07:25|27830.41
03:07:25|27831.
03:07:27|27831.37
03:07:28|27831.76
03:07:29|27832.
03:07:29|27832.65
03:07:31|27831.25
03:07:32|27831.2
03:07:33|27832.15
03:07:34|27831.84
03:07:35|27834.9
03:07:35|27832.85
03:07:37|27832.05
03:07:38|27831.77
03:07:39|27829.57
03:07:40|27834.23
03:07:41|27834.65
03:07:42|27833.5
03:07:43|27832.74
03:07:44|27830.54
03:07:44|27831.38
03:07:45|27833.83
03:07:47|27835.57
03:07:47|27832.78
03:07:49|27833.5
03:07:50|27833.54
03:07:51|27831.93
03:07:51|27829.56
03:07:53|27830.14
03:07:54|27828.
03:07:55|27830.7
03:07:56|27827.28
03:07:57|27827.88
03:07:58|27829.13
03:07:59|27827.01
03:08:00|27829.81
03:08:01|27830.01
03:08:02|27831.09
03:08:03|27828.91
03:08:04|27826.91
03:08:05|27825.18
03:08:06|27825.99
03:08:07|27825.98
03:08:08|27825.43
03:08:09|27825.19
03:08:10|27824.53
03:08:11|27824.98
03:08:12|27826.88
03:08:13|27826.03
03:08:14|27825.6
03:08:15|27824.
03:08:16|27821.69
03:08:18|27822.33
03:08:18|27822.09
03:08:20|27822.59
03:08:20|27822.12
03:08:23|27822.35
03:08:24|27825.76
03:08:25|27829.89
03:08:25|27828.85
03:08:27|27831.62
03:08:29|27830.11
03:08:29|27831.11
03:08:30|27830.65
03:08:32|27830.55
03:08:33|27829.72
03:08:33|27831.53
03:08:35|27831.99
03:08:35|27833.76
03:08:36|27832.67
03:08:38|27832.98
03:08:39|27830.63
03:08:40|27828.86
03:08:40|27824.59
03:08:42|27824.06
03:08:43|27826.86
03:08:44|27827.85
03:08:46|27826.1
03:08:46|27825.57
03:08:47|27825.45
03:08:48|27823.49
03:08:49|27822.05
03:08:50|27822.02
03:08:51|27822.74
03:08:52|27823.
03:08:53|27819.43
03:08:54|27819.93
03:08:55|27814.38
03:08:57|27815.4
03:08:58|27815.91
03:08:58|27818.62
03:08:59|27818.6
03:09:01|27817.57
03:09:02|27817.86
03:09:03|27819.45
03:09:03|27819.84
03:09:05|27820.15
03:09:05|27821.02
03:09:06|27820.42
03:09:08|27821.53
03:09:09|27821.35
03:09:10|27817.14
03:09:11|27815.56
03:09:12|27815.31
03:09:13|27814.74
03:09:14|27816.21
03:09:15|27814.31
03:09:16|27814.14
03:09:17|27816.37
03:09:18|27815.96
03:09:19|27815.63
03:09:20|27816.99
03:09:22|27816.73
03:09:23|27817.48
03:09:24|27819.91
03:09:25|27820.16
03:09:26|27821.01
03:09:27|27820.2
03:09:28|27815.39
03:09:29|27817.02
03:09:30|27815.02
03:09:31|27816.2
03:09:32|27816.46
03:09:33|27815.81
03:09:34|27817.45
03:09:35|27818.49
03:09:36|27818.39
03:09:37|27817.47
03:09:38|27817.88
03:09:39|27818.2
03:09:40|27814.53
03:09:41|27814.97
03:09:42|27816.08
03:09:43|27817.02
03:09:44|27819.13
03:09:45|27820.62
03:09:46|27820.28
03:09:47|27817.45
03:09:48|27815.93
03:09:49|27815.83
03:09:50|27814.17
03:09:51|27813.4
03:09:52|27812.67
03:09:53|27815.41
03:09:54|27814.77
03:09:55|27814.93
03:09:56|27814.24
03:09:57|27815.28
03:09:58|27814.97
03:09:59|27815.01
03:10:00|27816.82
03:10:01|27816.44
03:10:02|27814.64
03:10:03|27812.06
03:10:04|27810.32
03:10:05|27812.48
03:10:06|27811.71
03:10:07|27811.74
03:10:08|27809.9
03:10:09|27809.39
03:10:10|27813.
03:10:11|27813.32
03:10:12|27814.48
03:10:13|27814.52
03:10:14|27813.96
03:10:15|27815.63
03:10:16|27815.81
03:10:17|27813.33
03:10:19|27810.01
03:10:20|27810.56
03:10:21|27810.46
03:10:22|27811.76
03:10:23|27812.27
03:10:24|27815.97
03:10:25|27816.3
03:10:27|27814.79
03:10:27|27815.38
03:10:28|27814.38
03:10:29|27814.16
03:10:31|27814.
03:10:31|27816.83
03:10:32|27816.56
03:10:33|27816.29
03:10:34|27814.11
03:10:35|27812.15
03:10:36|27814.01
03:10:37|27813.03
03:10:38|27811.43
03:10:39|27809.61
03:10:40|27809.07
03:10:41|27809.77
03:10:42|27810.12
03:10:43|27809.2
03:10:44|27809.23
03:10:45|27809.19
03:10:47|27807.35
03:10:48|27806.55
03:10:49|27804.51
03:10:49|27808.
03:10:51|27808.
03:10:52|27807.59
03:10:53|27807.59
03:10:54|27807.8
03:10:55|27808.16
03:10:56|27808.99
03:10:57|27808.98
03:10:58|27807.12
03:10:59|27804.44
03:11:00|27810.11
03:11:01|27807.
03:11:02|27803.5
03:11:03|27802.9
03:11:04|27804.
03:11:05|27803.35
03:11:06|27802.46
03:11:07|27802.96
03:11:08|27800.
03:11:09|27801.48
03:11:10|27800.99
03:11:11|27800.62
03:11:12|27800.39
03:11:13|27802.14
03:11:14|27802.19
03:11:15|27802.19
03:11:16|27799.93
03:11:17|27804.
03:11:18|27805.24
03:11:20|27805.79
03:11:21|27806.
03:11:22|27804.67
03:11:23|27805.24
03:11:25|27806.76
03:11:26|27805.86
03:11:26|27808.34
03:11:27|27810.01
03:11:29|27810.05
03:11:30|27808.15
03:11:31|27809.47
03:11:31|27808.86
03:11:33|27811.4
03:11:34|27812.09
03:11:35|27811.17
03:11:36|27811.28
03:11:37|27808.7
03:11:38|27810.18
03:11:39|27810.64
03:11:40|27810.71
03:11:41|27810.93
03:11:42|27810.75
03:11:43|27811.25
03:11:44|27811.01
03:11:45|27810.87
03:11:46|27810.41
03:11:47|27811.08
03:11:48|27811.69
03:11:49|27811.02
03:11:50|27808.82
03:11:51|27808.34
03:11:52|27807.18
03:11:53|27807.33
03:11:54|27810.07
03:11:55|27810.86
03:11:56|27809.5
03:11:57|27808.82
03:11:58|27807.63
03:11:59|27805.43
03:12:00|27805.51
03:12:01|27806.31
03:12:02|27806.57
03:12:03|27806.57
03:12:04|27805.41
03:12:05|27801.4
03:12:06|27801.11
03:12:07|27803.03
03:12:08|27802.44
03:12:09|27802.64
03:12:10|27801.86
03:12:11|27801.63
03:12:12|27800.99
03:12:13|27802.68
03:12:14|27802.64
03:12:15|27803.19
03:12:16|27802.77
03:12:17|27802.57
03:12:18|27803.68
03:12:19|27804.15
03:12:21|27805.2
03:12:22|27805.65
03:12:23|27809.03
03:12:24|27808.47
03:12:25|27808.41
03:12:26|27811.32
03:12:27|27810.99
03:12:28|27813.46
03:12:30|27812.8
03:12:30|27813.03
03:12:32|27813.8
03:12:32|27814.75
03:12:34|27812.88
03:12:35|27813.04
03:12:35|27812.87
03:12:37|27813.66
03:12:38|27814.77
03:12:38|27815.12
03:12:40|27815.38
03:12:41|27815.13
03:12:42|27814.45
03:12:43|27814.95
03:12:44|27815.27
03:12:45|27815.79
03:12:45|27816.27
03:12:46|27816.75
03:12:48|27817.43
03:12:49|27816.1
03:12:50|27815.65
03:12:51|27811.93
03:12:52|27810.52
03:12:53|27809.98
03:12:54|27809.65
03:12:55|27809.61
03:12:56|27809.5
03:12:57|27808.62
03:12:58|27809.02
03:12:59|27805.37
03:13:00|27801.99
03:13:01|27800.99
03:13:02|27800.03
03:13:03|27800.65
03:13:04|27797.73
03:13:05|27802.97
03:13:06|27802.72
03:13:07|27800.55
03:13:08|27798.73
03:13:09|27796.11
03:13:10|27795.7
03:13:11|27796.11
03:13:12|27796.1
03:13:13|27796.11
03:13:14|27795.7
03:13:15|27796.99
03:13:16|27792.82
03:13:17|27792.09
03:13:18|27792.98
03:13:19|27791.72
03:13:20|27792.97
03:13:22|27792.31
03:13:22|27790.23
03:13:24|27790.99
03:13:25|27794.7
03:13:26|27795.46
03:13:27|27796.11
03:13:28|27793.66
03:13:30|27794.02
03:13:30|27794.47
03:13:31|27795.61
03:13:32|27784.26
03:13:34|27783.17
03:13:35|27781.93
03:13:36|27780.61
03:13:37|27780.53
03:13:38|27780.65
03:13:38|27781.23
03:13:39|27782.04
03:13:40|27783.26
03:13:42|27784.02
03:13:43|27784.35
03:13:44|27785.22
03:13:45|27784.62
03:13:45|27784.3
03:13:47|27784.
03:13:48|27784.36
03:13:49|27783.48
03:13:50|27783.45
03:13:51|27784.24
03:13:52|27783.2
03:13:58|27782.82
03:13:59|27782.17
03:14:01|27780.99
03:14:02|27779.33
03:14:03|27779.08
03:14:04|27779.33
03:14:05|27781.83
03:14:06|27782.07
03:14:06|27782.18
03:14:08|27781.75
03:14:08|27783.39
03:14:09|27784.02
03:14:10|27784.72
03:14:11|27786.02
03:14:12|27785.61
03:14:14|27784.9
03:14:15|27784.35
03:14:16|27784.15
03:14:17|27785.99
03:14:18|27785.24
03:14:19|27785.47
03:14:20|27785.87
03:14:21|27784.25
03:14:22|27785.99
03:14:23|27785.46
03:14:25|27787.14
03:14:26|27786.23
03:14:27|27785.45
03:14:28|27786.67
03:14:29|27786.86
03:14:30|27785.87
03:14:31|27786.23
03:14:32|27784.67
03:14:34|27784.56
03:14:34|27787.38
03:14:35|27786.42
03:14:36|27785.96
03:14:37|27786.3
03:14:38|27785.62
03:14:39|27785.82
03:14:41|27784.87
03:14:42|27783.42
03:14:43|27786.42
03:14:43|27786.28
03:14:44|27786.69
03:14:45|27787.94
03:14:46|27787.26
03:14:47|27786.45
03:14:49|27787.1
03:14:50|27788.51
03:14:51|27788.82
03:14:51|27792.25
03:14:52|27792.16
03:14:54|27793.81
03:14:55|27793.15
03:14:56|27790.01
03:14:57|27790.8
03:14:58|27790.48
03:14:59|27791.54
03:15:00|27784.52
03:15:01|27785.01
03:15:02|27782.14
03:15:03|27781.9
03:15:04|27783.43
03:15:05|27783.89
03:15:05|27785.45
03:15:06|27782.5
03:15:08|27781.39
03:15:09|27782.25
03:15:10|27782.79
03:15:11|27781.58
03:15:12|27783.43
03:15:13|27785.97
03:15:14|27781.65
03:15:15|27783.79
03:15:16|27782.62
03:15:17|27779.85
03:15:18|27781.35
03:15:19|27780.94
03:15:20|27779.91
03:15:21|27779.67
03:15:22|27779.4
03:15:23|27779.71
03:15:25|27777.83
03:15:26|27779.22
03:15:27|27777.36
03:15:28|27777.8
03:15:29|27780.49
03:15:30|27778.11
03:15:31|27780.62
03:15:32|27777.
03:15:33|27776.55
03:15:34|27776.52
03:15:35|27775.96
03:15:36|27776.
03:15:37|27776.32
03:15:38|27773.
03:15:39|27772.11
03:15:40|27773.48
03:15:41|27772.35
03:15:42|27771.87
03:15:43|27765.67
03:15:44|27765.76
03:15:45|27765.77
03:15:47|27764.95
03:15:47|27764.
03:15:48|27760.09
03:15:49|27761.83
03:15:51|27760.45
03:15:52|27761.39
03:15:53|27760.71
03:15:54|27757.73
03:15:55|27758.94
03:15:56|27762.27
03:15:57|27758.89
03:15:58|27759.04
03:15:59|27757.91
03:16:00|27758.
03:16:01|27757.99
03:16:02|27760.28
03:16:03|27759.2
03:16:04|27757.52
03:16:05|27757.
03:16:06|27756.35
03:16:07|27757.07
03:16:08|27756.59
03:16:09|27749.93
03:16:10|27750.29
03:16:11|27745.85
03:16:12|27746.28
03:16:13|27746.91
03:16:14|27744.5
03:16:15|27738.64
03:16:16|27740.27
03:16:17|27740.32
03:16:18|27740.42
03:16:19|27736.8
03:16:21|27735.96
03:16:21|27733.52
03:16:22|27729.
03:16:23|27729.37
03:16:25|27731.31
03:16:26|27730.21
03:16:27|27728.12
03:16:28|27730.87
03:16:30|27731.31
03:16:31|27734.12
03:16:32|27731.62
03:16:33|27729.9
03:16:34|27737.43
03:16:35|27735.45
03:16:36|27736.93
03:16:37|27735.03
03:16:38|27735.92
03:16:39|27739.
03:16:40|27735.01
03:16:42|27734.61
03:16:43|27734.2
03:16:44|27733.89
03:16:44|27733.04
03:16:45|27735.1
03:16:47|27736.82
03:16:48|27735.
03:16:49|27737.
03:16:50|27735.72
03:16:50|27748.49
03:16:52|27745.81
03:16:53|27746.55
03:16:54|27745.76
03:16:55|27744.42
03:16:56|27745.77
03:16:57|27747.57
03:16:58|27750.31
03:16:59|27751.44
03:17:00|27749.37
03:17:01|27751.32
03:17:02|27752.6
03:17:03|27751.83
03:17:04|27751.81
03:17:05|27747.17
03:17:06|27744.23
03:17:07|27740.64
03:17:08|27740.72
03:17:09|27737.44
03:17:10|27735.7
03:17:11|27731.58
03:17:12|27735.59
03:17:13|27737.51
03:17:14|27738.5
03:17:15|27739.25
03:17:16|27741.1
03:17:17|27743.36
03:17:18|27744.02
03:17:19|27743.87
03:17:20|27743.63
03:17:21|27745.27
03:17:22|27748.16
03:17:23|27748.93
03:17:24|27747.99
03:17:25|27743.4
03:17:26|27746.1
03:17:27|27745.86
03:17:28|27743.48
03:17:29|27743.98
03:17:31|27744.63
03:17:32|27744.99
03:17:32|27748.14
03:17:34|27749.11
03:17:35|27748.44
03:17:36|27749.76
03:17:37|27751.18
03:17:38|27750.69
03:17:39|27749.01
03:17:40|27750.85
03:17:41|27753.74
03:17:42|27756.17
03:17:43|27756.17
03:17:44|27755.93
03:17:45|27758.27
03:17:46|27756.08
03:17:47|27755.45
03:17:48|27758.82
03:17:49|27759.5
03:17:50|27758.9
03:17:51|27756.27
03:17:52|27757.3
03:17:53|27759.1
03:17:54|27761.99
03:17:55|27764.38
03:17:56|27765.21
03:17:57|27764.15
03:17:58|27765.46
03:17:59|27762.47
03:18:00|27759.16
03:18:01|27758.48
03:18:02|27755.91
03:18:03|27756.58
03:18:04|27761.16
03:18:05|27760.03
03:18:06|27760.44
03:18:07|27756.2
03:18:08|27752.49
03:18:09|27751.47
03:18:10|27746.54
03:18:11|27747.76
03:18:12|27749.35
03:18:13|27752.51
03:18:14|27751.24
03:18:15|27754.02
03:18:16|27754.02
03:18:17|27753.77
03:18:18|27760.03
03:18:19|27761.73
03:18:20|27760.18
03:18:21|27760.85
03:18:22|27760.44
03:18:23|27760.59
03:18:24|27761.73
03:18:26|27762.05
03:18:26|27764.95
03:18:28|27765.96
03:18:29|27760.98
03:18:30|27760.14
03:18:31|27759.57
03:18:32|27759.5
03:18:34|27759.48
03:18:34|27758.43
03:18:35|27761.23
03:18:37|27762.15
03:18:38|27763.19
03:18:38|27760.66
03:18:40|27760.53
03:18:41|27761.64
03:18:41|27762.08
03:18:43|27763.2
03:18:44|27763.04
03:18:45|27765.77
03:18:45|27766.83
03:18:47|27766.29
03:18:47|27770.54
03:18:49|27770.51
03:18:50|27775.88
03:18:51|27777.5
03:18:52|27779.87
03:18:53|27777.06
03:18:54|27777.39
03:18:55|27775.6
03:18:56|27773.75
03:18:56|27775.79
03:18:57|27775.63
03:18:59|27777.65
03:19:00|27777.36
03:19:01|27776.02
03:19:02|27776.02
03:19:03|27777.36
03:19:04|27778.04
03:19:05|27775.94
03:19:05|27773.04
03:19:07|27773.2
03:19:08|27774.99
03:19:09|27775.51
03:19:10|27774.45
03:19:11|27775.01
03:19:12|27777.77
03:19:13|27778.56
03:19:14|27780.27
03:19:15|27782.64
03:19:16|27783.03
03:19:18|27783.
03:19:19|27787.01
03:19:19|27792.01
03:19:20|27791.35
03:19:21|27787.82
03:19:22|27789.88
03:19:23|27791.33
03:19:24|27791.75
03:19:25|27791.19
03:19:26|27789.55
03:19:28|27791.98
03:19:29|27792.42
03:19:30|27794.99
03:19:31|27793.27
03:19:32|27794.2
03:19:34|27794.76
03:19:34|27795.36
03:19:36|27795.29
03:19:37|27794.1
03:19:37|27794.94
03:19:39|27793.24
03:19:40|27794.89
03:19:41|27794.43
03:19:42|27794.54
03:19:43|27795.39
03:19:44|27796.52
03:19:45|27795.7
03:19:46|27795.71
03:19:47|27798.75
03:19:48|27799.5
03:19:49|27801.43
03:19:50|27801.38
03:19:52|27803.67
03:19:52|27803.61
03:19:53|27802.09
03:19:54|27799.12
03:19:55|27798.21
03:19:56|27799.9
03:19:57|27801.5
03:19:59|27801.38
03:19:59|27802.5
03:20:01|27798.98
03:20:01|27797.23
03:20:02|27796.75
03:20:03|27795.57
03:20:05|27794.47
03:20:06|27793.66
03:20:06|27794.11
03:20:07|27796.54
03:20:08|27796.71
03:20:09|27796.87
03:20:11|27795.53
03:20:12|27793.26
03:20:13|27793.69
03:20:14|27796.65
03:20:15|27794.44
03:20:16|27794.6
03:20:17|27796.
03:20:18|27796.67
03:20:19|27795.47
03:20:20|27791.69
03:20:21|27793.45
03:20:22|27792.01
03:20:23|27794.47
03:20:24|27796.09
03:20:25|27797.84
03:20:26|27801.62
03:20:27|27799.42
03:20:28|27797.67
03:20:30|27796.16
03:20:31|27800.74
03:20:32|27799.35
03:20:33|27795.34
03:20:35|27794.11
03:20:36|27796.71
03:20:37|27789.89
03:20:37|27791.94
03:20:39|27791.81
03:20:39|27795.34
03:20:41|27798.15
03:20:42|27797.58
03:20:43|27797.78
03:20:44|27795.65
03:20:45|27796.45
03:20:45|27797.49
03:20:47|27798.31
03:20:48|27797.33
03:20:49|27795.93
03:20:50|27796.02
03:20:52|27797.13
03:20:52|27798.79
03:20:53|27798.78
03:20:54|27797.23
03:20:55|27798.03
03:20:56|27798.45
03:20:57|27798.31
03:20:58|27801.64
03:20:59|27799.38
03:21:00|27798.81
03:21:01|27799.35
03:21:03|27798.58
03:21:05|27797.82
03:21:06|27794.09
03:21:07|27789.34
03:21:08|27789.01
03:21:09|27790.35
03:21:10|27790.06
03:21:11|27793.65
03:21:12|27796.35
03:21:13|27797.97
03:21:14|27796.09
03:21:14|27800.08
03:21:16|27798.98
03:21:17|27800.27
03:21:18|27798.53
03:21:19|27800.6
03:21:19|27799.44
03:21:21|27800.83
03:21:22|27798.72
03:21:23|27797.68
03:21:24|27800.5
03:21:25|27804.89
03:21:26|27804.78
03:21:27|27809.15
03:21:28|27807.07
03:21:29|27807.66
03:21:30|27806.97
03:21:32|27810.29
03:21:33|27811.68
03:21:34|27809.58
03:21:35|27809.17
03:21:36|27810.37
03:21:37|27808.97
03:21:38|27806.47
03:21:39|27809.23
03:21:40|27806.86
03:21:41|27806.36
03:21:42|27809.11
03:21:43|27799.32
03:21:44|27799.39
03:21:45|27800.79
03:21:46|27800.55
03:21:48|27798.12
03:21:49|27798.15
03:21:50|27800.61
03:21:50|27800.87
03:21:51|27799.85
03:21:52|27799.54
03:21:54|27799.76
03:21:54|27799.89
03:21:56|27800.58
03:21:57|27798.14
03:21:58|27797.19
03:21:59|27795.79
03:22:00|27795.85
03:22:01|27794.87
03:22:02|27793.6
03:22:03|27794.99
03:22:04|27793.04
03:22:04|27793.65
03:22:06|27795.
03:22:07|27796.52
03:22:08|27796.32
03:22:09|27798.6
03:22:10|27798.01
03:22:11|27797.84
03:22:12|27798.56
03:22:13|27793.13
03:22:14|27791.73
03:22:15|27790.1
03:22:16|27789.36
03:22:17|27789.55
03:22:18|27789.63
03:22:19|27788.09
03:22:20|27790.1
03:22:21|27785.46
03:22:22|27784.63
03:22:23|27783.4
03:22:24|27783.33
03:22:25|27783.96
03:22:26|27784.03
03:22:28|27780.56
03:22:28|27780.2
03:22:29|27783.53
03:22:31|27783.43
03:22:32|27780.54
03:22:33|27780.94
03:22:34|27779.53
03:22:36|27780.44
03:22:36|27782.51
03:22:38|27779.29
03:22:39|27780.37
03:22:40|27782.6
03:22:41|27783.81
03:22:42|27782.5
03:22:43|27779.63
03:22:44|27775.71
03:22:45|27774.22
03:22:46|27774.26
03:22:47|27774.29
03:22:48|27774.45
03:22:49|27774.83
03:22:50|27774.19
03:22:51|27773.4
03:22:52|27774.89
03:22:53|27773.93
03:22:54|27777.49
03:22:55|27777.06
03:22:56|27777.99
03:22:57|27776.88
03:22:58|27780.22
03:22:59|27780.67
03:23:00|27776.94
03:23:01|27778.07
03:23:03|27772.74
03:23:03|27773.56
03:23:05|27774.47
03:23:05|27774.34
03:23:07|27773.54
03:23:08|27771.83
03:23:09|27772.5
03:23:09|27771.17
03:23:11|27770.39
03:23:12|27769.41
03:23:13|27771.06
03:23:14|27771.83
03:23:15|27771.01
03:23:16|27771.5
03:23:17|27769.9
03:23:18|27772.41
03:23:19|27772.33
03:23:20|27773.07
03:23:21|27776.9
03:23:22|27776.35
03:23:23|27777.87
03:23:24|27779.88
03:23:25|27780.48
03:23:26|27781.52
03:23:27|27782.39
03:23:28|27779.63
03:23:29|27779.11
03:23:30|27779.04
03:23:31|27780.22
03:23:32|27779.
03:23:33|27776.71
03:23:35|27779.15
03:23:36|27781.93
03:23:37|27782.74
03:23:38|27782.07
03:23:39|27781.5
03:23:41|27782.67
03:23:41|27784.01
03:23:42|27784.63
03:23:44|27780.39
03:23:44|27781.5
03:23:46|27781.86
03:23:47|27781.76
03:23:47|27784.84
03:23:49|27784.18
03:23:50|27781.6
03:23:50|27780.06
03:23:52|27781.55
03:23:53|27781.8
03:23:54|27780.74
03:23:54|27778.49
03:23:56|27778.2
03:23:57|27778.49
03:23:58|27775.98
03:23:59|27774.19
03:24:00|27773.25
03:24:01|27772.06
03:24:02|27773.55
03:24:04|27774.26
03:24:04|27774.42
03:24:05|27774.8
03:24:06|27775.81
03:24:08|27776.04
03:24:08|27773.7
03:24:09|27772.02
03:24:11|27772.29
03:24:11|27771.4
03:24:13|27771.4
03:24:13|27774.19
03:24:14|27775.79
03:24:16|27776.67
03:24:17|27778.47
03:24:17|27777.92
03:24:19|27778.17
03:24:20|27781.76
03:24:21|27779.72
03:24:22|27780.53
03:24:23|27780.
03:24:24|27780.36
03:24:25|27782.77
03:24:25|27782.01
03:24:27|27782.07
03:24:28|27783.78
03:24:29|27782.2
03:24:30|27782.21
03:24:31|27782.57
03:24:32|27783.59
03:24:33|27785.36
03:24:34|27786.31
03:24:35|27787.06
03:24:36|27787.15
03:24:37|27782.52
03:24:39|27780.01
03:24:40|27780.1
03:24:40|27779.02
03:24:42|27777.95
03:24:43|27776.8
03:24:44|27776.73
03:24:45|27774.54
03:24:46|27775.64
03:24:47|27775.99
03:24:48|27774.95
03:24:49|27774.26
03:24:50|27774.5
03:24:51|27774.53
03:24:52|27774.26
03:24:53|27774.09
03:24:54|27774.09
03:24:55|27773.45
03:24:56|27772.62
03:24:57|27771.09
03:24:58|27774.49
03:24:59|27774.46
03:25:00|27775.02
03:25:02|27774.38
03:25:02|27772.21
03:25:03|27774.39
03:25:04|27773.33
03:25:05|27771.11
03:25:06|27771.4
03:25:07|27771.54
03:25:08|27771.05
03:25:09|27770.88
03:25:10|27772.59
03:25:11|27770.56
03:25:12|27770.26
03:25:13|27770.7
03:25:14|27769.02
03:25:15|27768.62
03:25:16|27768.88
03:25:17|27768.4
03:25:18|27766.81
03:25:19|27765.28
03:25:20|27765.5
03:25:21|27768.49
03:25:22|27767.31
03:25:24|27767.4
03:25:24|27766.16
03:25:25|27767.79
03:25:26|27767.33
03:25:27|27766.4
03:25:28|27764.93
03:25:30|27764.49
03:25:31|27764.09
03:25:31|27764.59
03:25:33|27765.61
03:25:34|27768.
03:25:35|27770.96
03:25:36|27773.98
03:25:37|27774.81
03:25:38|27774.22
03:25:39|27773.87
03:25:40|27773.49
03:25:41|27774.95
03:25:43|27776.19
03:25:43|27775.11
03:25:45|27775.
03:25:45|27773.48
03:25:47|27776.84
03:25:48|27778.09
03:25:49|27781.32
03:25:50|27782.31
03:25:51|27777.01
03:25:51|27771.21
03:25:52|27766.19
03:25:54|27766.32
03:25:54|27765.95
03:25:55|27765.87
03:25:57|27765.65
03:25:57|27765.12
03:25:59|27764.38
03:26:00|27765.29
03:26:01|27762.27
03:26:01|27763.56
03:26:03|27763.96
03:26:04|27763.99
03:26:05|27762.09
03:26:06|27763.07
03:26:07|27763.38
03:26:08|27763.81
03:26:09|27766.05
03:26:10|27768.29
03:26:11|27765.94
03:26:12|27764.66
03:26:13|27766.27
03:26:14|27764.7
03:26:15|27763.94
03:26:16|27764.58
03:26:17|27760.44
03:26:18|27758.67
03:26:19|27755.97
03:26:20|27757.09
03:26:21|27753.19
03:26:22|27753.04
03:26:22|27755.95
03:26:23|27756.91
03:26:25|27754.96
03:26:26|27755.99
03:26:27|27754.63
03:26:28|27753.82
03:26:29|27753.28
03:26:29|27752.27
03:26:31|27750.02
03:26:32|27749.01
03:26:33|27751.82
03:26:34|27750.33
03:26:35|27750.33
03:26:37|27754.84
03:26:38|27752.26
03:26:39|27752.6
03:26:40|27753.39
03:26:41|27751.91
03:26:42|27751.47
03:26:43|27746.34
03:26:44|27745.72
03:26:46|27745.49
03:26:47|27742.1
03:26:47|27743.62
03:26:49|27743.75
03:26:49|27742.25
03:26:51|27736.18
03:26:52|27738.2
03:26:53|27736.11
03:26:54|27737.46
03:26:55|27739.37
03:26:56|27740.79
03:26:57|27738.31
03:26:58|27736.12
03:26:59|27736.97
03:27:00|27737.07
03:27:01|27737.22
03:27:02|27737.66
03:27:03|27737.02
03:27:04|27740.49
03:27:05|27741.11
03:27:06|27739.61
03:27:07|27742.03
03:27:08|27739.28
03:27:09|27736.96
03:27:10|27734.34
03:27:11|27734.2
03:27:12|27733.43
03:27:13|27734.
03:27:14|27735.98
03:27:15|27734.94
03:27:16|27736.69
03:27:17|27735.17
03:27:18|27732.67
03:27:19|27733.88
03:27:20|27734.66
03:27:21|27735.31
03:27:22|27730.56
03:27:23|27730.95
03:27:24|27730.33
03:27:25|27730.4
03:27:26|27730.51
03:27:27|27729.81
03:27:28|27732.04
03:27:29|27732.98
03:27:30|27733.75
03:27:31|27735.71
03:27:32|27735.34
03:27:33|27735.43
03:27:34|27743.44
03:27:35|27745.26
03:27:36|27744.13
03:27:38|27743.87
03:27:39|27745.94
03:27:39|27746.87
03:27:41|27745.57
03:27:42|27745.07
03:27:43|27748.
03:27:44|27742.56
03:27:45|27743.6
03:27:46|27747.03
03:27:47|27745.62
03:27:48|27749.19
03:27:49|27750.01
03:27:50|27749.98
03:27:51|27750.35
03:27:52|27750.5
03:27:53|27750.96
03:27:54|27748.85
03:27:55|27748.14
03:27:56|27748.15
03:27:57|27748.14
03:27:58|27748.62
03:27:59|27749.71
03:28:01|27745.46
03:28:02|27748.08
03:28:03|27746.25
03:28:03|27746.36
03:28:04|27743.01
03:28:06|27744.81
03:28:07|27750.22
03:28:08|27750.41
03:28:08|27750.28
03:28:09|27750.21
03:28:11|27747.01
03:28:12|27745.74
03:28:13|27749.49
03:28:14|27748.5
03:28:15|27748.14
03:28:16|27744.79
03:28:17|27745.7
03:28:18|27745.2
03:28:19|27745.68
03:28:20|27746.26
03:28:21|27752.
03:28:22|27749.39
03:28:23|27746.31
03:28:24|27746.54
03:28:25|27747.9
03:28:26|27748.78
03:28:27|27747.48
03:28:28|27745.49
03:28:29|27748.14
03:28:30|27748.46
03:28:31|27748.06
03:28:32|27748.17
03:28:33|27748.14
03:28:34|27747.38
03:28:35|27748.45
03:28:36|27745.71
03:28:38|27751.23
03:28:39|27752.61
03:28:40|27752.64
03:28:41|27752.59
03:28:42|27751.42
03:28:44|27752.3
03:28:44|27753.97
03:28:46|27757.68
03:28:47|27758.13
03:28:47|27758.76
03:28:49|27759.59
03:28:50|27757.97
03:28:51|27756.6
03:28:52|27755.96
03:28:52|27756.71
03:28:54|27758.38
03:28:55|27759.63
03:28:56|27758.49
03:28:57|27762.3
03:28:58|27763.28
03:28:59|27763.44
03:29:00|27762.32
03:29:01|27761.98
03:29:02|27759.54
03:29:03|27756.96
03:29:04|27756.78
03:29:05|27761.8
03:29:06|27758.28
03:29:07|27757.18
03:29:08|27758.59
03:29:09|27759.53
03:29:10|27756.6
03:29:11|27756.02
03:29:12|27757.98
03:29:13|27757.17
03:29:14|27758.15
03:29:15|27759.62
03:29:16|27757.04
03:29:17|27753.18
03:29:18|27752.88
03:29:19|27751.99
03:29:20|27752.04
03:29:21|27751.26
03:29:22|27751.84
03:29:23|27751.31
03:29:24|27751.74
03:29:25|27751.25
03:29:26|27751.68
03:29:27|27750.89
03:29:28|27750.67
03:29:29|27753.51
03:29:30|27756.87
03:29:31|27755.51
03:29:32|27755.53
03:29:33|27756.3
03:29:34|27755.72
03:29:35|27753.99
03:29:37|27751.51
03:29:38|27751.42
03:29:38|27750.02
03:29:40|27751.97
03:29:41|27753.47
03:29:42|27754.97
03:29:43|27755.47
03:29:44|27756.36
03:29:45|27754.09
03:29:47|27752.64
03:29:48|27753.47
03:29:48|27752.15
03:29:49|27750.44
03:29:51|27748.62
03:29:52|27748.56
03:29:53|27748.29
03:29:54|27748.62
03:29:55|27747.7
03:29:56|27748.48
03:29:57|27746.91
03:29:58|27746.41
03:29:59|27746.64
03:30:00|27748.6
03:30:01|27748.
03:30:02|27746.85
03:30:03|27747.99
03:30:04|27746.02
03:30:05|27746.88
03:30:06|27748.61
03:30:07|27748.96
03:30:08|27749.69
03:30:09|27750.58
03:30:10|27751.83
03:30:11|27751.43
03:30:12|27750.48
03:30:13|27751.23
03:30:14|27753.36
03:30:16|27752.75
03:30:16|27755.44
03:30:17|27749.57
03:30:19|27747.13
03:30:20|27747.32
03:30:21|27749.19
03:30:22|27748.87
03:30:22|27749.92
03:30:24|27749.19
03:30:24|27748.47
03:30:26|27750.42
03:30:26|27750.
03:30:27|27749.69
03:30:28|27749.78
03:30:30|27752.09
03:30:30|27754.67
03:30:32|27753.99
03:30:32|27753.5
03:30:33|27755.14
03:30:35|27755.47
03:30:35|27756.01
03:30:36|27757.82
03:30:37|27757.57
03:30:39|27755.46
03:30:40|27755.5
03:30:41|27753.63
03:30:42|27753.19
03:30:43|27753.17
03:30:45|27752.61
03:30:46|27754.23
03:30:46|27755.47
03:30:48|27755.08
03:30:49|27752.86
03:30:50|27751.95
03:30:51|27751.47
03:30:52|27751.
03:30:53|27750.14
03:30:54|27749.76
03:30:55|27753.87
03:30:56|27753.06
03:30:57|27754.29
03:30:58|27754.89
03:30:59|27753.3
03:31:00|27750.55
03:31:01|27750.8
03:31:03|27752.14
03:31:04|27751.48
03:31:05|27753.24
03:31:06|27752.07
03:31:06|27751.44
03:31:08|27751.27
03:31:09|27751.47
03:31:10|27751.47
03:31:11|27750.6
03:31:12|27751.05
03:31:13|27752.9
03:31:14|27753.25
03:31:15|27755.47
03:31:16|27757.
03:31:17|27757.72
03:31:18|27757.99
03:31:19|27758.75
03:31:20|27757.18
03:31:21|27756.75
03:31:22|27757.46
03:31:23|27757.74
03:31:24|27756.6
03:31:25|27758.38
03:31:26|27758.03
03:31:27|27758.59
03:31:28|27758.38
03:31:29|27758.71
03:31:30|27758.74
03:31:31|27759.07
03:31:32|27760.67
03:31:33|27760.01
03:31:34|27760.03
03:31:35|27761.15
03:31:36|27760.95
03:31:37|27759.5
03:31:39|27760.59
03:31:40|27760.22
03:31:41|27759.66
03:31:42|27761.23
03:31:43|27759.43
03:31:44|27761.22
03:31:45|27762.49
03:31:46|27763.14
03:31:48|27764.1
03:31:48|27761.18
03:31:49|27761.65
03:31:50|27760.99
03:31:51|27762.38
03:31:52|27762.74
03:31:53|27762.38
03:31:54|27762.9
03:31:56|27765.45
03:31:56|27766.8
03:31:57|27766.59
03:31:58|27765.85
03:32:00|27762.48
03:32:00|27760.91
03:32:02|27760.44
03:32:03|27760.01
03:32:04|27758.88
03:32:05|27758.55
03:32:06|27755.46
03:32:07|27755.05
03:32:08|27756.25
03:32:10|27757.11
03:32:10|27758.02
03:32:12|27758.
03:32:13|27758.7
03:32:14|27758.79
03:32:14|27758.03
03:32:16|27758.01
03:32:16|27758.8
03:32:18|27761.58
03:32:18|27763.42
03:32:19|27764.72
03:32:20|27765.16
03:32:22|27765.01
03:32:23|27765.01
03:32:24|27765.05
03:32:24|27766.14
03:32:25|27765.55
03:32:26|27766.5
03:32:28|27765.5
03:32:29|27764.68
03:32:30|27765.2
03:32:31|27763.72
03:32:32|27765.36
03:32:33|27765.36
03:32:34|27768.6
03:32:35|27769.81
03:32:36|27767.4
03:32:37|27767.17
03:32:38|27768.4
03:32:39|27768.03
03:32:40|27770.02
03:32:41|27766.88
03:32:42|27768.64
03:32:44|27766.74
03:32:45|27766.86
03:32:46|27767.62
03:32:46|27766.86
03:32:47|27767.81
03:32:49|27767.
03:32:50|27766.56
03:32:51|27761.89
03:32:52|27761.42
03:32:54|27760.91
03:32:54|27760.82
03:32:55|27758.79
03:32:56|27758.71
03:32:57|27759.22
03:32:59|27759.08
03:33:00|27759.61
03:33:01|27759.9
03:33:02|27759.23
03:33:03|27760.86
03:33:03|27761.62
03:33:05|27761.29
03:33:05|27760.37
03:33:06|27761.52
03:33:07|27757.79
03:33:09|27756.28
03:33:10|27756.17
03:33:10|27754.89
03:33:12|27755.1
03:33:12|27755.05
03:33:14|27755.28
03:33:15|27754.33
03:33:15|27752.13
03:33:17|27753.49
03:33:18|27757.05
03:33:19|27756.04
03:33:20|27756.45
03:33:21|27756.6
03:33:22|27757.52
03:33:23|27757.17
03:33:24|27759.62
03:33:25|27759.37
03:33:26|27760.01
03:33:27|27760.05
03:33:28|27759.68
03:33:29|27760.49
03:33:30|27759.93
03:33:31|27763.12
03:33:32|27762.88
03:33:33|27762.89
03:33:34|27765.51
03:33:35|27766.55
03:33:36|27767.18
03:33:37|27765.77
03:33:38|27765.04
03:33:39|27766.24
03:33:40|27766.31
03:33:41|27766.03
03:33:42|27765.
03:33:44|27765.46
03:33:44|27764.91
03:33:46|27764.59
03:33:47|27762.5
03:33:48|27763.27
03:33:49|27760.54
03:33:50|27760.69
03:33:51|27759.3
03:33:52|27760.09
03:33:53|27758.72
03:33:54|27760.02
03:33:55|27760.1
03:33:56|27759.81
03:33:57|27761.15
03:33:58|27760.63
03:33:59|27760.08
03:34:01|27759.6
03:34:01|27758.23
03:34:02|27758.59
03:34:03|27758.42
03:34:04|27761.35
03:34:06|27758.39
03:34:07|27758.85
03:34:07|27756.31
03:34:09|27753.57
03:34:09|27751.83
03:34:10|27751.
03:34:11|27750.75
03:34:12|27751.83
03:34:13|27753.15
03:34:14|27753.88
03:34:15|27751.83
03:34:17|27749.4
03:34:17|27753.22
03:34:18|27754.77
03:34:19|27755.21
03:34:20|27753.35
03:34:22|27754.76
03:34:22|27753.06
03:34:24|27751.79
03:34:25|27753.5
03:34:26|27753.96
03:34:26|27753.15
03:34:28|27751.03
03:34:28|27751.21
03:34:29|27752.03
03:34:30|27751.07
03:34:31|27746.25
03:34:32|27745.27
03:34:33|27745.92
03:34:34|27745.27
03:34:36|27745.27
03:34:37|27745.29
03:34:37|27747.85
03:34:39|27746.35
03:34:40|27750.7
03:34:40|27750.51
03:34:42|27751.14
03:34:43|27752.97
03:34:44|27753.67
03:34:45|27754.31
03:34:47|27754.4
03:34:47|27756.04
03:34:49|27755.2
03:34:50|27754.07
03:34:51|27753.07
03:34:52|27749.71
03:34:53|27749.06
03:34:53|27750.53
03:34:54|27749.46
03:34:55|27750.89
03:34:56|27750.72
03:34:57|27751.73
03:34:59|27753.59
03:35:00|27753.18
03:35:01|27753.99
03:35:02|27752.45
03:35:03|27751.18
03:35:04|27750.33
03:35:05|27748.49
03:35:06|27745.48
03:35:07|27745.81
03:35:08|27744.98
03:35:09|27743.16
03:35:10|27743.5
03:35:11|27743.5
03:35:12|27742.83
03:35:13|27742.03
03:35:15|27744.49
03:35:15|27744.78
03:35:16|27744.63
03:35:17|27747.23
03:35:18|27744.76
03:35:19|27746.34
03:35:20|27748.88
03:35:21|27749.67
03:35:22|27750.44
03:35:23|27750.91
03:35:24|27751.54
03:35:25|27749.12
03:35:26|27748.47
03:35:27|27749.02
03:35:28|27748.17
03:35:29|27749.33
03:35:30|27751.22
03:35:31|27751.44
03:35:32|27751.43
03:35:33|27751.43
03:35:34|27749.37
03:35:36|27747.76
03:35:36|27747.28
03:35:37|27747.74
03:35:38|27746.86
03:35:39|27746.64
03:35:40|27746.73
03:35:41|27747.99
03:35:42|27752.83
03:35:44|27751.21
03:35:45|27748.62
03:35:46|27748.15
03:35:48|27749.42
03:35:49|27748.46
03:35:50|27748.25
03:35:51|27748.66
03:35:52|27747.32
03:35:53|27747.65
03:35:54|27745.68
03:35:55|27743.74
03:35:56|27739.69
03:35:57|27739.98
03:35:58|27739.13
03:35:59|27737.79
03:36:00|27739.61
03:36:01|27736.68
03:36:02|27737.22
03:36:03|27736.51
03:36:04|27736.66
03:36:05|27736.36
03:36:06|27735.59
03:36:08|27737.74
03:36:08|27736.95
03:36:10|27737.27
03:36:11|27737.47
03:36:12|27738.55
03:36:13|27739.44
03:36:14|27740.64
03:36:15|27741.94
03:36:16|27741.17
03:36:17|27742.29
03:36:18|27745.12
03:36:19|27745.71
03:36:20|27745.92
03:36:21|27747.48
03:36:22|27749.19
03:36:23|27749.31
03:36:24|27752.24
03:36:25|27753.13
03:36:26|27755.28
03:36:27|27749.01
03:36:28|27749.18
03:36:29|27748.22
03:36:30|27746.92
03:36:31|27750.74
03:36:32|27748.07
03:36:33|27749.69
03:36:34|27747.73
03:36:35|27748.14
03:36:36|27746.71
03:36:37|27746.67
03:36:38|27749.79
03:36:39|27748.62
03:36:40|27749.92
03:36:41|27753.
03:36:43|27752.22
03:36:43|27751.47
03:36:45|27753.27
03:36:46|27752.04
03:36:47|27751.87
03:36:49|27753.05
03:36:49|27753.05
03:36:50|27752.34
03:36:52|27752.68
03:36:53|27753.05
03:36:54|27752.42
03:36:55|27752.61
03:36:56|27748.12
03:36:56|27748.75
03:36:58|27747.98
03:36:58|27747.73
03:37:00|27748.01
03:37:01|27748.56
03:37:02|27748.93
03:37:03|27748.55
03:37:04|27747.64
03:37:05|27745.24
03:37:06|27745.02
03:37:07|27743.92
03:37:08|27745.32
03:37:09|27744.99
03:37:10|27745.49
03:37:11|27742.12
03:37:12|27741.24
03:37:13|27743.65
03:37:14|27744.
03:37:15|27743.89
03:37:16|27746.34
03:37:17|27745.39
03:37:18|27744.54
03:37:20|27744.6
03:37:21|27744.06
03:37:22|27745.71
03:37:22|27747.3
03:37:24|27749.
03:37:24|27746.91
03:37:26|27747.41
03:37:27|27745.49
03:37:28|27743.79
03:37:29|27743.26
03:37:30|27743.97
03:37:31|27743.67
03:37:32|27744.04
03:37:33|27746.53
03:37:34|27746.07
03:37:35|27745.99
03:37:36|27743.42
03:37:36|27743.22
03:37:38|27742.33
03:37:39|27741.04
03:37:40|27741.36
03:37:41|27742.05
03:37:41|27742.35
03:37:43|27742.14
03:37:43|27742.22
03:37:45|27738.35
03:37:46|27740.94
03:37:47|27740.19
03:37:48|27739.07
03:37:50|27739.49
03:37:51|27742.36
03:37:51|27742.41
03:37:52|27743.03
03:37:54|27743.42
03:37:55|27743.02
03:37:56|27744.44
03:37:57|27743.2
03:37:58|27743.6
03:37:59|27742.41
03:38:00|27741.42
03:38:01|27742.25
03:38:02|27743.62
03:38:04|27742.85
03:38:04|27745.15
03:38:06|27745.68
03:38:07|27746.
03:38:07|27746.43
03:38:09|27748.
03:38:10|27747.3
03:38:10|27750.21
03:38:11|27752.98
03:38:12|27751.58
03:38:14|27746.23
03:38:15|27744.81
03:38:16|27748.05
03:38:16|27749.19
03:38:18|27748.67
03:38:19|27747.91
03:38:20|27748.55
03:38:21|27752.55
03:38:21|27752.14
03:38:23|27752.09
03:38:24|27751.14
03:38:25|27752.81
03:38:26|27753.47
03:38:27|27753.
03:38:28|27752.59
03:38:29|27752.03
03:38:30|27756.24
03:38:30|27755.38
03:38:32|27755.47
03:38:33|27755.07
03:38:34|27756.38
03:38:35|27755.52
03:38:36|27756.03
03:38:37|27757.16
03:38:37|27755.11
03:38:39|27755.47
03:38:39|27753.3
03:38:41|27753.38
03:38:41|27749.
03:38:43|27748.67
03:38:44|27750.33
03:38:45|27751.5
03:38:46|27749.81
03:38:48|27748.71
03:38:49|27748.98
03:38:50|27749.15
03:38:50|27747.78
03:38:52|27747.72
03:38:53|27747.96
03:38:53|27746.66
03:38:55|27745.34
03:38:56|27744.28
03:38:56|27743.63
03:38:58|27744.
03:38:58|27742.98
03:38:59|27742.26
03:39:01|27743.82
03:39:02|27745.19
03:39:03|27743.8
03:39:04|27745.48
03:39:05|27744.79
03:39:06|27746.06
03:39:08|27745.98
03:39:08|27746.63
03:39:09|27747.73
03:39:10|27748.83
03:39:11|27749.26
03:39:12|27749.65
03:39:13|27748.47
03:39:14|27746.89
03:39:15|27747.54
03:39:16|27746.62
03:39:17|27747.26
03:39:18|27747.32
03:39:19|27746.91
03:39:20|27746.7
03:39:21|27746.65
03:39:23|27746.2
03:39:24|27746.61
03:39:25|27746.35
03:39:26|27748.97
03:39:27|27748.74
03:39:28|27747.7
03:39:29|27748.17
03:39:30|27747.73
03:39:31|27748.55
03:39:32|27748.47
03:39:33|27748.22
03:39:33|27746.02
03:39:35|27745.98
03:39:36|27745.27
03:39:37|27745.16
03:39:38|27745.84
03:39:38|27745.29
03:39:39|27743.76
03:39:41|27745.94
03:39:42|27745.2
03:39:43|27744.66
03:39:44|27744.97
03:39:44|27746.14
03:39:46|27747.48
03:39:47|27749.02
03:39:48|27751.23
03:39:49|27750.35
03:39:51|27751.96
03:39:52|27751.76
03:39:53|27752.4
03:39:54|27752.93
03:39:55|27754.84
03:39:56|27753.92
03:39:57|27756.47
03:39:58|27756.5
03:39:59|27756.49
03:40:01|27746.15
03:40:02|27745.79
03:40:03|27745.7
03:40:03|27749.38
03:40:04|27760.45
03:40:06|27762.58
03:40:07|27758.38
03:40:07|27758.71
03:40:08|27758.25
03:40:09|27758.71
03:40:10|27758.87
03:40:11|27757.61
03:40:13|27757.71
03:40:14|27757.77
03:40:15|27758.08
03:40:16|27756.74
03:40:17|27751.52
03:40:18|27750.84
03:40:19|27750.19
03:40:20|27751.23
03:40:21|27753.38
03:40:22|27754.86
03:40:23|27753.31
03:40:24|27752.33
03:40:25|27750.
03:40:26|27746.08
03:40:27|27750.3
03:40:28|27749.37
03:40:29|27748.06
03:40:30|27747.56
03:40:31|27749.36
03:40:32|27747.75
03:40:33|27750.43
03:40:34|27749.25
03:40:35|27749.75
03:40:36|27750.62
03:40:37|27753.49
03:40:38|27752.31
03:40:39|27752.27
03:40:40|27752.23
03:40:41|27752.26
03:40:42|27752.97
03:40:43|27752.65
03:40:44|27754.66
03:40:45|27753.57
03:40:46|27754.
03:40:47|27754.32
03:40:49|27754.01
03:40:50|27754.08
03:40:51|27756.92
03:40:52|27757.78
03:40:53|27757.53
03:40:54|27758.59
03:40:55|27757.98
03:40:56|27759.85
03:40:57|27761.45
03:40:58|27762.56
03:40:59|27763.65
03:41:00|27763.17
03:41:01|27762.89
03:41:02|27762.
03:41:03|27761.25
03:41:04|27762.75
03:41:05|27765.11
03:41:06|27764.38
03:41:08|27765.03
03:41:08|27765.15
03:41:09|27765.19
03:41:10|27764.79
03:41:11|27765.66
03:41:12|27767.39
03:41:14|27766.86
03:41:14|27767.39
03:41:16|27766.7
03:41:16|27768.31
03:41:17|27768.17
03:41:19|27764.25
03:41:19|27767.69
03:41:21|27769.06
03:41:21|27767.88
03:41:23|27768.23
03:41:23|27769.05
03:41:25|27768.5
03:41:26|27769.87
03:41:27|27771.91
03:41:27|27771.72
03:41:29|27771.17
03:41:29|27771.83
03:41:31|27770.34
03:41:32|27770.71
03:41:33|27771.18
03:41:34|27770.05
03:41:34|27769.17
03:41:36|27771.42
03:41:37|27769.2
03:41:37|27766.31
03:41:39|27767.87
03:41:40|27768.07
03:41:41|27767.45
03:41:42|27768.11
03:41:43|27767.52
03:41:44|27766.43
03:41:45|27764.43
03:41:46|27766.59
03:41:47|27766.87
03:41:49|27764.88
03:41:50|27764.98
03:41:51|27774.24
03:41:52|27775.59
03:41:53|27775.68
03:41:54|27777.87
03:41:55|27780.94
03:41:56|27778.
03:41:57|27776.07
03:41:59|27776.95
03:42:00|27775.69
03:42:01|27778.5
03:42:02|27778.48
03:42:03|27777.67
03:42:03|27780.68
03:42:05|27778.
03:42:06|27780.5
03:42:07|27780.84
03:42:08|27781.11
03:42:09|27781.9
03:42:10|27779.6
03:42:11|27778.22
03:42:12|27777.63
03:42:13|27775.18
03:42:14|27777.13
03:42:15|27776.07
03:42:16|27778.25
03:42:17|27778.17
03:42:18|27778.6
03:42:19|27777.63
03:42:20|27774.58
03:42:21|27774.39
03:42:21|27774.65
03:42:22|27773.15
03:42:24|27772.4
03:42:25|27771.27
03:42:26|27772.64
03:42:27|27771.53
03:42:28|27771.2
03:42:29|27772.3
03:42:30|27775.26
03:42:31|27775.55
03:42:32|27774.84
03:42:33|27775.43
03:42:34|27774.84
03:42:35|27773.42
03:42:36|27771.99
03:42:37|27771.39
03:42:38|27770.62
03:42:39|27770.27
03:42:40|27769.14
03:42:41|27770.95
03:42:42|27770.18
03:42:43|27770.3
03:42:44|27771.51
03:42:45|27771.42
03:42:47|27771.93
03:42:47|27773.97
03:42:48|27773.13
03:42:50|27774.84
03:42:51|27775.42
03:42:52|27774.39
03:42:54|27775.33
03:42:54|27772.07
03:42:56|27772.91
03:42:57|27771.43
03:42:58|27770.85
03:42:59|27771.78
03:43:00|27774.25
03:43:01|27773.32
03:43:02|27771.35
03:43:03|27771.92
03:43:04|27771.93
03:43:05|27769.27
03:43:06|27768.71
03:43:07|27768.27
03:43:08|27767.67
03:43:09|27768.75
03:43:10|27774.7
03:43:12|27773.7
03:43:13|27774.58
03:43:14|27773.83
03:43:14|27775.59
03:43:16|27775.98
03:43:16|27775.22
03:43:18|27774.3
03:43:18|27776.15
03:43:20|27774.2
03:43:20|27775.41
03:43:22|27775.41
03:43:22|27774.35
03:43:23|27774.38
03:43:25|27775.03
03:43:26|27774.84
03:43:27|27771.14
03:43:28|27764.63
03:43:29|27767.09
03:43:30|27767.23
03:43:31|27766.85
03:43:32|27767.47
03:43:33|27764.5
03:43:34|27762.62
03:43:35|27763.68
03:43:36|27765.34
03:43:37|27768.63
03:43:38|27769.13
03:43:39|27771.
03:43:40|27771.99
03:43:41|27771.64
03:43:42|27770.06
03:43:43|27770.85
03:43:44|27774.25
03:43:45|27776.53
03:43:46|27773.76
03:43:47|27770.56
03:43:48|27770.31
03:43:50|27772.86
03:43:50|27771.83
03:43:52|27772.44
03:43:53|27778.66
03:43:54|27776.36
03:43:55|27779.75
03:43:56|27777.
03:43:57|27777.93
03:43:58|27778.12
03:43:59|27779.68
03:44:00|27780.4
03:44:01|27780.72
03:44:02|27780.11
03:44:03|27779.69
03:44:04|27779.94
03:44:05|27780.96
03:44:06|27779.77
03:44:07|27780.02
03:44:08|27780.54
03:44:09|27780.59
03:44:10|27780.85
03:44:11|27777.94
03:44:12|27776.48
03:44:13|27777.06
03:44:14|27776.55
03:44:15|27777.24
03:44:17|27779.96
03:44:17|27779.6
03:44:18|27781.6
03:44:19|27782.38
03:44:21|27781.76
03:44:21|27780.44
03:44:22|27779.31
03:44:24|27779.38
03:44:24|27779.57
03:44:25|27780.86
03:44:27|27780.53
03:44:28|27779.78
03:44:29|27778.89
03:44:30|27776.55
03:44:31|27778.38
03:44:32|27778.37
03:44:33|27778.33
03:44:34|27778.33
03:44:35|27778.49
03:44:36|27779.39
03:44:37|27778.89
03:44:38|27778.09
03:44:39|27778.87
03:44:40|27778.48
03:44:41|27780.34
03:44:42|27779.53
03:44:44|27779.75
03:44:45|27780.93
03:44:45|27781.46
03:44:47|27781.11
03:44:47|27780.99
03:44:49|27778.82
03:44:49|27777.96
03:44:51|27780.75
03:44:52|27781.13
03:44:53|27781.11
03:44:54|27781.16
03:44:55|27779.36
03:44:56|27779.97
03:44:57|27780.84
03:44:58|27781.11
03:44:59|27782.24
03:45:00|27782.54
03:45:02|27781.02
03:45:02|27781.67
03:45:03|27782.11
03:45:04|27780.37
03:45:05|27783.16
03:45:07|27786.24
03:45:07|27785.94
03:45:08|27781.94
03:45:09|27781.94
03:45:10|27783.71
03:45:12|27782.39
03:45:13|27781.68
03:45:14|27780.16
03:45:15|27780.27
03:45:16|27775.38
03:45:17|27775.73
03:45:18|27775.56
03:45:19|27774.7
03:45:20|27778.8
03:45:21|27778.46
03:45:22|27778.04
03:45:23|27779.61
03:45:24|27780.12
03:45:25|27781.25
03:45:26|27780.12
03:45:27|27781.35
03:45:28|27780.94
03:45:29|27780.12
03:45:30|27777.34
03:45:31|27777.84
03:45:32|27777.69
03:45:33|27777.69
03:45:34|27778.06
03:45:35|27777.48
03:45:36|27778.08
03:45:37|27777.41
03:45:38|27776.07
03:45:39|27777.12
03:45:40|27775.44
03:45:41|27773.94
03:45:42|27774.74
03:45:43|27773.97
03:45:44|27773.56
03:45:45|27772.7
03:45:46|27772.94
03:45:48|27776.33
03:45:48|27774.02
03:45:49|27773.7
03:45:51|27771.61
03:45:52|27771.49
03:45:53|27771.5
03:45:55|27772.11
03:45:56|27773.13
03:45:57|27776.
03:45:58|27774.86
03:45:59|27774.86
03:46:00|27776.71
03:46:01|27775.01
03:46:02|27775.4
03:46:03|27774.24
03:46:05|27776.21
03:46:05|27779.89
03:46:07|27779.89
03:46:08|27779.42
03:46:09|27777.87
03:46:09|27777.9
03:46:10|27776.68
03:46:12|27777.38
03:46:13|27776.15
03:46:14|27776.47
03:46:14|27777.54
03:46:16|27777.6
03:46:16|27775.64
03:46:18|27772.66
03:46:19|27773.3
03:46:19|27772.92
03:46:21|27771.
03:46:21|27770.85
03:46:22|27771.72
03:46:23|27774.49
03:46:25|27774.38
03:46:26|27773.56
03:46:27|27773.72
03:46:27|27774.8
03:46:29|27774.58
03:46:30|27774.73
03:46:31|27775.01
03:46:32|27775.81
03:46:33|27771.42
03:46:34|27771.43
03:46:35|27772.21
03:46:36|27774.42
03:46:37|27775.04
03:46:38|27774.47
03:46:39|27774.99
03:46:39|27774.96
03:46:41|27774.28
03:46:41|27775.42
03:46:42|27772.04
03:46:44|27770.91
03:46:45|27770.91
03:46:46|27771.5
03:46:47|27771.51
03:46:48|27772.76
03:46:49|27773.5
03:46:50|27771.89
03:46:51|27773.94
03:46:52|27774.62
03:46:53|27775.28
03:46:55|27776.07
03:46:56|27776.02
03:46:57|27776.02
03:46:58|27776.83
03:46:59|27776.61
03:47:00|27775.14
03:47:01|27775.97
03:47:02|27776.31
03:47:03|27776.4
03:47:04|27776.02
03:47:05|27775.99
03:47:06|27776.63
03:47:07|27776.27
03:47:08|27777.1
03:47:09|27775.98
03:47:11|27775.71
03:47:12|27776.2
03:47:13|27776.98
03:47:14|27777.25
03:47:15|27776.8
03:47:16|27775.5
03:47:17|27777.06
03:47:18|27775.97
03:47:19|27775.22
03:47:20|27771.29
03:47:21|27771.89
03:47:22|27769.01
03:47:23|27767.82
03:47:24|27768.84
03:47:25|27768.01
03:47:26|27768.23
03:47:27|27768.83
03:47:28|27767.83
03:47:29|27768.49
03:47:30|27768.62
03:47:31|27768.56
03:47:32|27770.49
03:47:33|27768.29
03:47:34|27768.91
03:47:35|27769.96
03:47:37|27767.
03:47:38|27767.19
03:47:38|27767.98
03:47:39|27767.55
03:47:40|27767.48
03:47:41|27770.15
03:47:43|27771.09
03:47:44|27770.29
03:47:44|27772.45
03:47:45|27773.83
03:47:47|27774.24
03:47:47|27775.64
03:47:49|27774.55
03:47:50|27774.37
03:47:50|27773.97
03:47:51|27773.71
03:47:52|27774.37
03:47:54|27775.98
03:47:56|27775.64
03:47:57|27773.97
03:47:58|27773.1
03:47:59|27772.56
03:48:00|27772.49
03:48:01|27773.3
03:48:01|27774.2
03:48:03|27773.53
03:48:04|27773.26
03:48:05|27772.41
03:48:06|27771.22
03:48:07|27770.49
03:48:08|27768.83
03:48:09|27769.14
03:48:11|27769.25
03:48:12|27767.5
03:48:13|27768.49
03:48:14|27770.5
03:48:15|27773.13
03:48:16|27773.93
03:48:17|27771.51
03:48:18|27770.93
03:48:19|27770.23
03:48:20|27769.16
03:48:21|27769.46
03:48:22|27769.46
03:48:23|27769.49
03:48:24|27769.46
03:48:25|27769.24
03:48:26|27768.59
03:48:27|27768.39
03:48:28|27767.45
03:48:29|27767.8
03:48:30|27768.63
03:48:31|27768.85
03:48:32|27767.55
03:48:33|27768.22
03:48:34|27768.45
03:48:35|27768.69
03:48:36|27769.08
03:48:37|27768.64
03:48:38|27769.5
03:48:39|27769.46
03:48:40|27769.48
03:48:41|27770.06
03:48:42|27773.18
03:48:43|27773.74
03:48:44|27772.3
03:48:45|27772.56
03:48:46|27769.41
03:48:47|27771.79
03:48:48|27771.18
03:48:49|27769.01
03:48:50|27767.72
03:48:51|27767.47
03:48:52|27766.3
03:48:54|27769.01
03:48:55|27770.86
03:48:56|27768.64
03:48:57|27768.56
03:48:58|27766.28
03:48:59|27767.41
03:49:00|27774.
03:49:01|27776.42
03:49:01|27775.89
03:49:03|27777.71
03:49:04|27776.47
03:49:05|27773.96
03:49:06|27769.11
03:49:06|27768.69
03:49:08|27769.37
03:49:09|27766.88
03:49:10|27766.01
03:49:11|27766.08
03:49:12|27766.94
03:49:13|27767.79
03:49:14|27767.29
03:49:15|27768.81
03:49:16|27769.05
03:49:17|27768.23
03:49:18|27768.23
03:49:19|27767.
03:49:20|27767.
03:49:21|27766.61
03:49:22|27767.37
03:49:23|27764.53
03:49:24|27766.37
03:49:25|27768.
03:49:26|27765.76
03:49:27|27761.26
03:49:28|27760.93
03:49:29|27760.05
03:49:30|27760.02
03:49:31|27763.11
03:49:32|27761.16
03:49:33|27760.41
03:49:34|27761.35
03:49:35|27762.
03:49:36|27762.3
03:49:37|27761.73
03:49:38|27763.03
03:49:39|27762.28
03:49:40|27762.24
03:49:41|27760.69
03:49:42|27760.37
03:49:43|27760.59
03:49:44|27760.76
03:49:45|27759.71
03:49:46|27760.43
03:49:47|27760.36
03:49:48|27758.92
03:49:49|27759.68
03:49:50|27759.41
03:49:51|27759.05
03:49:52|27762.58
03:49:53|27761.17
03:49:55|27760.09
03:49:56|27760.43
03:49:58|27761.78
03:49:58|27761.45
03:49:59|27762.87
03:50:01|27760.29
03:50:02|27761.65
03:50:03|27758.31
03:50:04|27757.17
03:50:05|27759.01
03:50:06|27757.59
03:50:08|27757.26
03:50:08|27756.45
03:50:10|27756.7
03:50:10|27757.61
03:50:12|27757.75
03:50:13|27759.47
03:50:14|27755.66
03:50:15|27755.56
03:50:16|27755.34
03:50:17|27753.59
03:50:18|27753.72
03:50:19|27754.18
03:50:20|27754.24
03:50:21|27754.59
03:50:22|27753.83
03:50:23|27753.87
03:50:24|27753.09
03:50:25|27757.63
03:50:26|27758.37
03:50:27|27758.27
03:50:28|27758.37
03:50:29|27760.01
03:50:30|27760.01
03:50:31|27759.33
03:50:32|27758.51
03:50:33|27756.93
03:50:34|27756.92
03:50:35|27759.19
03:50:36|27758.45
03:50:37|27760.61
03:50:38|27761.67
03:50:39|27760.56
03:50:40|27760.27
03:50:41|27760.85
03:50:42|27761.4
03:50:43|27762.23
03:50:44|27762.32
03:50:45|27762.99
03:50:46|27763.15
03:50:47|27765.55
03:50:48|27766.76
03:50:49|27767.44
03:50:50|27767.28
03:50:51|27765.69
03:50:52|27768.11
03:50:53|27766.27
03:50:54|27767.79
03:50:55|27768.43
03:50:56|27769.23
03:50:57|27766.56
03:50:58|27767.43
03:51:00|27768.4
03:51:00|27767.12
03:51:02|27768.7
03:51:03|27765.75
03:51:04|27767.79
03:51:05|27770.
03:51:07|27769.72
03:51:08|27772.87
03:51:09|27770.56
03:51:10|27768.87
03:51:11|27770.52
03:51:12|27769.38
03:51:13|27771.63
03:51:14|27771.05
03:51:15|27772.14
03:51:16|27772.94
03:51:17|27775.59
03:51:18|27776.56
03:51:19|27775.65
03:51:20|27776.06
03:51:21|27776.65
03:51:22|27776.53
03:51:23|27776.83
03:51:24|27776.43
03:51:25|27776.57
03:51:26|27776.06
03:51:27|27777.52
03:51:28|27778.37
03:51:30|27777.01
03:51:30|27777.53
03:51:32|27775.85
03:51:33|27775.55
03:51:33|27776.49
03:51:34|27774.75
03:51:35|27778.08
03:51:37|27775.61
03:51:38|27776.32
03:51:39|27778.08
03:51:40|27778.22
03:51:40|27779.41
03:51:42|27779.8
03:51:42|27779.
03:51:43|27777.83
03:51:44|27780.01
03:51:45|27777.91
03:51:47|27776.76
03:51:48|27777.12
03:51:49|27777.83
03:51:50|27777.69
03:51:51|27777.58
03:51:52|27777.66
03:51:53|27778.96
03:51:53|27777.25
03:51:55|27776.43
03:51:56|27776.26
03:51:57|27777.49
03:51:59|27776.59
03:52:00|27777.66
03:52:01|27778.89
03:52:01|27779.3
03:52:03|27779.7
03:52:04|27777.77
03:52:05|27777.01
03:52:06|27777.71
03:52:07|27779.49
03:52:08|27777.67
03:52:09|27778.78
03:52:10|27778.47
03:52:11|27778.25
03:52:12|27778.07
03:52:13|27779.
03:52:14|27779.97
03:52:15|27778.41
03:52:17|27779.31
03:52:17|27777.84
03:52:18|27780.54
03:52:19|27782.4
03:52:20|27782.17
03:52:22|27781.98
03:52:22|27781.25
03:52:23|27776.18
03:52:25|27774.23
03:52:25|27773.7
03:52:26|27774.
03:52:28|27774.74
03:52:29|27772.33
03:52:29|27771.
03:52:31|27771.87
03:52:31|27773.7
03:52:32|27775.34
03:52:34|27773.9
03:52:35|27771.79
03:52:35|27771.52
03:52:36|27771.
03:52:37|27768.88
03:52:39|27768.79
03:52:39|27771.83
03:52:40|27771.43
03:52:41|27769.18
03:52:43|27771.99
03:52:43|27771.92
03:52:44|27772.33
03:52:46|27770.28
03:52:47|27769.14
03:52:47|27769.82
03:52:48|27770.67
03:52:50|27768.29
03:52:51|27771.33
03:52:51|27771.02
03:52:52|27771.26
03:52:54|27775.4
03:52:54|27778.43
03:52:56|27777.66
03:52:57|27777.91
03:52:58|27777.28
03:53:00|27779.64
03:53:00|27779.2
03:53:02|27780.51
03:53:02|27780.38
03:53:04|27782.27
03:53:05|27782.86
03:53:06|27780.54
03:53:07|27781.96
03:53:08|27782.
03:53:09|27782.45
03:53:10|27781.2
03:53:11|27781.27
03:53:12|27784.01
03:53:13|27786.75
03:53:14|27785.56
03:53:15|27783.96
03:53:16|27783.4
03:53:17|27785.61
03:53:18|27782.15
03:53:19|27782.25
03:53:21|27782.51
03:53:21|27783.98
03:53:22|27783.24
03:53:23|27782.25
03:53:24|27782.27
03:53:26|27784.11
03:53:27|27786.23
03:53:28|27786.01
03:53:29|27783.96
03:53:30|27783.61
03:53:31|27785.31
03:53:32|27785.04
03:53:32|27784.63
03:53:33|27786.16
03:53:35|27783.99
03:53:36|27785.79
03:53:36|27784.
03:53:38|27784.6
03:53:39|27785.94
03:53:39|27787.
03:53:41|27787.57
03:53:42|27786.69
03:53:42|27786.46
03:53:44|27785.12
03:53:45|27785.31
03:53:46|27786.44
03:53:47|27785.62
03:53:47|27785.
03:53:48|27786.89
03:53:50|27787.99
03:53:50|27789.
03:53:52|27788.52
03:53:53|27787.63
03:53:54|27783.03
03:53:55|27783.39
03:53:56|27784.22
03:53:57|27783.6
03:53:58|27784.49
03:53:59|27783.56
03:54:01|27781.99
03:54:02|27780.02
03:54:03|27779.42
03:54:04|27779.03
03:54:05|27779.37
03:54:07|27781.68
03:54:07|27782.15
03:54:09|27780.03
03:54:09|27780.51
03:54:10|27781.85
03:54:12|27780.96
03:54:13|27781.58
03:54:13|27778.26
03:54:15|27777.68
03:54:15|27775.55
03:54:17|27775.97
03:54:18|27775.8
03:54:19|27773.7
03:54:20|27775.65
03:54:21|27776.12
03:54:22|27774.83
03:54:23|27771.78
03:54:24|27772.56
03:54:25|27773.15
03:54:25|27772.67
03:54:27|27772.04
03:54:28|27770.42
03:54:29|27769.23
03:54:30|27769.23
03:54:30|27770.27
03:54:32|27770.99
03:54:33|27771.1
03:54:35|27771.9
03:54:35|27771.32
03:54:36|27770.69
03:54:37|27771.09
03:54:39|27773.13
03:54:40|27773.67
03:54:41|27773.68
03:54:42|27773.84
03:54:42|27773.7
03:54:44|27770.55
03:54:45|27769.91
03:54:46|27770.55
03:54:47|27768.04
03:54:47|27769.15
03:54:49|27769.72
03:54:49|27768.95
03:54:51|27769.14
03:54:52|27767.
03:54:53|27766.2
03:54:53|27763.06
03:54:55|27763.14
03:54:56|27763.06
03:54:56|27764.01
03:54:57|27764.08
03:54:58|27764.57
03:55:00|27763.2
03:55:01|27761.28
03:55:03|27761.
03:55:04|27761.55
03:55:05|27761.5
03:55:05|27764.54
03:55:07|27764.13
03:55:08|27765.15
03:55:09|27768.68
03:55:10|27770.27
03:55:11|27768.37
03:55:13|27768.43
03:55:13|27768.71
03:55:14|27769.07
03:55:15|27770.03
03:55:16|27770.23
03:55:18|27771.02
03:55:19|27772.65
03:55:20|27771.69
03:55:21|27770.55
03:55:22|27771.93
03:55:23|27773.56
03:55:24|27773.95
03:55:25|27772.11
03:55:27|27772.75
03:55:27|27772.21
03:55:28|27774.05
03:55:29|27775.41
03:55:30|27775.03
03:55:31|27774.04
03:55:32|27771.21
03:55:33|27770.95
03:55:34|27768.72
03:55:35|27768.
03:55:36|27768.57
03:55:37|27769.09
03:55:38|27767.2
03:55:39|27767.15
03:55:40|27769.47
03:55:41|27767.88
03:55:42|27767.39
03:55:43|27767.25
03:55:44|27766.2
03:55:45|27766.02
03:55:46|27766.08
03:55:47|27765.36
03:55:48|27764.95
03:55:50|27764.83
03:55:50|27765.36
03:55:51|27765.35
03:55:52|27766.3
03:55:53|27766.5
03:55:54|27763.82
03:55:55|27764.31
03:55:56|27763.62
03:55:57|27762.83
03:55:58|27760.31
03:55:59|27761.35
03:56:01|27761.4
03:56:02|27759.99
03:56:03|27758.02
03:56:04|27757.64
03:56:06|27752.5
03:56:06|27754.74
03:56:07|27756.16
03:56:08|27757.8
03:56:09|27759.29
03:56:10|27759.94
03:56:11|27759.85
03:56:12|27760.32
03:56:14|27755.49
03:56:15|27755.82
03:56:16|27755.75
03:56:17|27755.18
03:56:17|27753.8
03:56:19|27752.66
03:56:20|27753.75
03:56:21|27754.61
03:56:22|27754.93
03:56:22|27753.97
03:56:24|27754.1
03:56:24|27754.72
03:56:26|27754.89
03:56:27|27752.61
03:56:28|27750.
03:56:29|27748.61
03:56:30|27747.99
03:56:30|27747.49
03:56:32|27749.99
03:56:33|27749.17
03:56:34|27753.51
03:56:35|27753.19
03:56:36|27754.71
03:56:37|27754.17
03:56:38|27755.83
03:56:39|27755.83
03:56:40|27755.56
03:56:41|27757.34
03:56:42|27757.33
03:56:43|27756.85
03:56:44|27759.99
03:56:45|27759.53
03:56:46|27759.96
03:56:47|27760.03
03:56:48|27761.98
03:56:49|27762.22
03:56:50|27762.4
03:56:51|27764.59
03:56:52|27765.01
03:56:53|27765.34
03:56:54|27766.29
03:56:55|27765.73
03:56:56|27766.52
03:56:57|27766.82
03:56:58|27762.81
03:56:59|27762.27
03:57:00|27762.7
03:57:01|27759.
03:57:03|27757.07
03:57:03|27756.75
03:57:05|27755.99
03:57:06|27756.6
03:57:07|27755.03
03:57:09|27756.25
03:57:09|27756.12
03:57:11|27753.87
03:57:11|27753.47
03:57:12|27752.04
03:57:13|27753.84
03:57:14|27754.7
03:57:15|27753.47
03:57:16|27753.75
03:57:17|27753.49
03:57:18|27753.43
03:57:19|27754.48
03:57:20|27754.34
03:57:21|27753.47
03:57:23|27753.1
03:57:24|27753.03
03:57:25|27752.14
03:57:25|27754.92
03:57:27|27755.9
03:57:27|27756.6
03:57:29|27756.62
03:57:30|27756.04
03:57:30|27758.56
03:57:31|27758.11
03:57:33|27758.
03:57:33|27757.76
03:57:35|27758.23
03:57:36|27757.01
03:57:37|27755.75
03:57:38|27755.83
03:57:38|27755.93
03:57:39|27756.76
03:57:41|27757.12
03:57:42|27755.63
03:57:42|27756.17
03:57:44|27759.46
03:57:45|27757.
03:57:46|27754.63
03:57:47|27754.51
03:57:48|27754.54
03:57:49|27752.72
03:57:50|27753.89
03:57:51|27753.8
03:57:52|27752.75
03:57:53|27753.
03:57:54|27752.74
03:57:55|27753.57
03:57:56|27754.51
03:57:57|27754.98
03:57:58|27754.11
03:57:59|27754.7
03:58:00|27754.08
03:58:01|27755.52
03:58:02|27757.75
03:58:03|27759.04
03:58:05|27759.51
03:58:06|27758.08
03:58:07|27758.17
03:58:08|27757.69
03:58:09|27758.18
03:58:10|27762.06
03:58:11|27762.87
03:58:12|27764.36
03:58:14|27763.37
03:58:15|27762.77
03:58:15|27761.29
03:58:17|27762.3
03:58:17|27760.51
03:58:19|27761.36
03:58:20|27761.16
03:58:21|27760.85
03:58:22|27761.46
03:58:22|27761.5
03:58:24|27761.95
03:58:24|27763.53
03:58:26|27762.08
03:58:27|27760.58
03:58:28|27761.81
03:58:29|27761.01
03:58:30|27762.9
03:58:31|27762.99
03:58:32|27763.02
03:58:33|27762.85
03:58:34|27763.
03:58:35|27762.08
03:58:36|27761.63
03:58:37|27763.74
03:58:38|27763.9
03:58:39|27763.72
03:58:40|27763.79
03:58:41|27763.79
03:58:42|27768.58
03:58:43|27766.98
03:58:44|27764.32
03:58:45|27763.13
03:58:46|27762.86
03:58:48|27764.98
03:58:49|27764.8
03:58:49|27766.63
03:58:50|27766.29
03:58:52|27766.35
03:58:52|27765.88
03:58:54|27767.36
03:58:55|27766.29
03:58:55|27767.62
03:58:56|27766.41
03:58:57|27766.65
03:58:58|27766.48
03:58:59|27766.67
03:59:01|27766.59
03:59:01|27769.6
03:59:02|27769.81
03:59:03|27769.84
03:59:05|27769.14
03:59:06|27769.71
03:59:07|27767.82
03:59:08|27767.06
03:59:09|27765.62
03:59:10|27767.42
03:59:11|27765.95
03:59:12|27765.65
03:59:13|27766.38
03:59:14|27765.81
03:59:15|27768.71
03:59:16|27770.
03:59:17|27770.51
03:59:18|27772.74
03:59:19|27771.56
03:59:20|27772.05
03:59:21|27772.16
03:59:22|27772.74
03:59:23|27772.74
03:59:24|27777.41
03:59:25|27778.61
03:59:27|27776.43
03:59:28|27776.52
03:59:29|27775.98
03:59:29|27777.24
03:59:31|27778.06
03:59:31|27779.26
03:59:32|27779.39
03:59:34|27783.
03:59:35|27782.98
03:59:36|27782.02
03:59:37|27784.75
03:59:38|27782.49
03:59:39|27782.41
03:59:40|27781.11
03:59:41|27781.95
03:59:42|27784.88
03:59:43|27784.84
03:59:44|27785.73
03:59:44|27784.52
03:59:46|27784.53
03:59:46|27784.22
03:59:48|27783.82
03:59:49|27783.39
03:59:50|27783.8
03:59:51|27781.86
03:59:52|27783.5
03:59:53|27783.6
03:59:54|27784.76
03:59:54|27785.67
03:59:56|27785.46
03:59:57|27785.45
03:59:58|27787.5
03:59:59|27785.85
04:00:00|27786.35
04:00:00|27786.31
04:00:01|27786.35
04:00:02|27786.34
04:00:04|27786.51
04:00:05|27786.03
04:00:06|27786.64
04:00:07|27786.21
04:00:08|27786.79
04:00:09|27785.83
04:00:10|27787.49
04:00:11|27786.38
04:00:12|27785.95
04:00:13|27785.71
04:00:14|27783.5
04:00:15|27793.03
04:00:16|27792.72
04:00:17|27789.48
04:00:18|27787.51
04:00:19|27789.11
04:00:20|27789.19
04:00:21|27789.64
04:00:22|27787.01
04:00:23|27786.39
04:00:24|27786.39
04:00:25|27785.12
04:00:26|27787.12
04:00:27|27785.51
04:00:28|27787.93
04:00:29|27787.42
04:00:30|27787.13
04:00:31|27787.09
04:00:32|27784.85
04:00:33|27785.19
04:00:34|27782.06
04:00:35|27783.78
04:00:36|27783.8
04:00:37|27783.38
04:00:38|27783.09
04:00:39|27785.59
04:00:40|27784.54
04:00:41|27784.39
04:00:42|27786.95
04:00:44|27789.66
04:00:45|27790.
04:00:46|27788.01
04:00:47|27788.05
04:00:48|27788.01
04:00:49|27789.62
04:00:50|27791.88
04:00:51|27793.49
04:00:52|27793.48
04:00:53|27791.39
04:00:54|27791.44
04:00:55|27794.04
04:00:56|27791.58
04:00:57|27790.23
04:00:58|27790.24
04:00:59|27792.16
04:01:00|27791.2
04:01:01|27792.09
04:01:02|27792.42
04:01:03|27788.31
04:01:05|27790.99
04:01:06|27791.35
04:01:06|27789.16
04:01:08|27790.49
04:01:09|27790.53
04:01:09|27789.05
04:01:11|27787.49
04:01:12|27789.5
04:01:12|27789.72
04:01:13|27794.23
04:01:14|27794.96
04:01:16|27794.42
04:01:17|27795.05
04:01:18|27794.3
04:01:19|27795.7
04:01:20|27795.7
04:01:21|27794.9
04:01:21|27793.04
04:01:23|27794.38
04:01:24|27794.97
04:01:25|27794.4
04:01:26|27790.5
04:01:27|27791.14
04:01:28|27790.77
04:01:29|27789.19
04:01:30|27789.65
04:01:31|27790.8
04:01:32|27790.8
04:01:33|27790.94
04:01:34|27794.53
04:01:34|27795.04
04:01:36|27795.1
04:01:37|27795.39
04:01:38|27795.36
04:01:39|27795.47
04:01:39|27795.68
04:01:40|27794.68
04:01:42|27795.79
04:01:43|27796.25
04:01:44|27795.33
04:01:45|27795.82
04:01:46|27796.19
04:01:47|27796.13
04:01:48|27795.12
04:01:49|27796.08
04:01:50|27796.49
04:01:51|27796.52
04:01:52|27795.17
04:01:53|27795.81
04:01:55|27795.8
04:01:55|27799.42
04:01:56|27794.23
04:01:57|27794.13
04:01:58|27794.13
04:01:59|27793.98
04:02:01|27793.52
04:02:01|27794.47
04:02:02|27793.12
04:02:03|27793.08
04:02:04|27793.55
04:02:06|27796.48
04:02:08|27795.92
04:02:08|27795.14
04:02:09|27795.39
04:02:11|27796.45
04:02:12|27795.24
04:02:13|27796.11
04:02:14|27795.92
04:02:15|27796.93
04:02:15|27797.64
04:02:17|27797.74
04:02:18|27797.23
04:02:19|27797.34
04:02:20|27798.7
04:02:21|27797.86
04:02:22|27797.52
04:02:23|27797.97
04:02:24|27798.14
04:02:24|27798.21
04:02:26|27798.51
04:02:27|27797.64
04:02:28|27794.07
04:02:29|27792.83
04:02:30|27792.66
04:02:31|27793.65
04:02:32|27795.04
04:02:33|27796.
04:02:34|27797.95
04:02:35|27797.71
04:02:36|27798.59
04:02:37|27798.16
04:02:38|27798.98
04:02:39|27799.26
04:02:40|27799.01
04:02:41|27799.4
04:02:42|27798.16
04:02:43|27799.65
04:02:44|27799.36
04:02:45|27799.92
04:02:46|27800.47
04:02:47|27801.28
04:02:48|27800.89
04:02:49|27800.04
04:02:50|27800.91
04:02:51|27801.03
04:02:52|27800.91
04:02:53|27800.46
04:02:54|27803.5
04:02:55|27802.01
04:02:56|27804.25
04:02:57|27801.83
04:02:58|27801.44
04:02:59|27803.26
04:03:00|27802.26
04:03:01|27801.67
04:03:02|27802.26
04:03:03|27802.68
04:03:04|27801.95
04:03:05|27802.67
04:03:06|27803.49
04:03:07|27803.
04:03:09|27804.01
04:03:10|27803.97
04:03:11|27805.76
04:03:12|27807.56
04:03:13|27809.31
04:03:14|27809.19
04:03:15|27811.31
04:03:16|27812.45
04:03:17|27815.62
04:03:18|27815.36
04:03:19|27815.47
04:03:20|27814.56
04:03:21|27815.38
04:03:22|27816.11
04:03:23|27815.59
04:03:24|27814.74
04:03:25|27813.82
04:03:26|27810.12
04:03:27|27811.44
04:03:28|27811.99
04:03:29|27807.19
04:03:31|27808.47
04:03:31|27802.46
04:03:32|27802.48
04:03:33|27803.04
04:03:34|27802.91
04:03:35|27803.52
04:03:36|27803.67
04:03:37|27803.66
04:03:38|27804.58
04:03:39|27804.29
04:03:40|27804.87
04:03:41|27806.22
04:03:42|27807.59
04:03:43|27808.16
04:03:44|27807.55
04:03:45|27809.48
04:03:46|27810.
04:03:47|27813.17
04:03:48|27812.94
04:03:49|27814.03
04:03:50|27814.93
04:03:51|27814.96
04:03:52|27816.33
04:03:53|27815.76
04:03:54|27815.89
04:03:55|27816.01
04:03:56|27816.37
04:03:57|27818.49
04:03:58|27817.16
04:03:59|27818.66
04:04:00|27818.16
04:04:01|27817.99
04:04:02|27819.31
04:04:03|27820.46
04:04:04|27820.71
04:04:05|27821.93
04:04:06|27822.31
04:04:08|27822.72
04:04:09|27822.39
04:04:10|27822.06
04:04:12|27821.76
04:04:12|27819.57
04:04:13|27821.15
04:04:14|27821.11
04:04:16|27821.77
04:04:16|27823.08
04:04:17|27823.31
04:04:19|27824.83
04:04:20|27824.43
04:04:21|27825.27
04:04:22|27825.64
04:04:23|27827.91
04:04:24|27826.08
04:04:25|27825.76
04:04:26|27826.68
04:04:26|27825.63
04:04:28|27825.42
04:04:29|27825.
04:04:30|27825.31
04:04:31|27825.5
04:04:32|27824.23
04:04:33|27831.42
04:04:34|27831.14
04:04:35|27832.77
04:04:36|27832.11
04:04:37|27833.25
04:04:38|27831.84
04:04:39|27832.57
04:04:40|27833.11
04:04:41|27833.01
04:04:42|27833.01
04:04:43|27833.96
04:04:44|27833.18
04:04:45|27832.81
04:04:46|27834.7
04:04:47|27834.88
04:04:48|27830.83
04:04:49|27829.73
04:04:50|27829.82
04:04:51|27831.75
04:04:52|27831.85
04:04:53|27833.6
04:04:54|27833.12
04:04:55|27835.
04:04:56|27835.02
04:04:57|27835.04
04:04:58|27835.54
04:04:59|27833.55
04:05:00|27832.65
04:05:01|27833.42
04:05:02|27833.43
04:05:04|27833.76
04:05:04|27833.42
04:05:05|27831.66
04:05:06|27833.01
04:05:07|27833.54
04:05:09|27831.46
04:05:10|27831.22
04:05:11|27831.27
04:05:12|27830.89
04:05:13|27831.16
04:05:14|27829.45
04:05:15|27830.73
04:05:16|27831.08
04:05:17|27831.54
04:05:18|27832.32
04:05:19|27833.03
04:05:21|27833.84
04:05:21|27834.95
04:05:22|27835.06
04:05:23|27836.
04:05:24|27837.2
04:05:25|27836.44
04:05:26|27834.95
04:05:27|27833.79
04:05:28|27833.72
04:05:29|27831.06
04:05:30|27829.99
04:05:32|27828.93
04:05:33|27828.52
04:05:34|27830.49
04:05:35|27830.51
04:05:36|27832.98
04:05:37|27833.98
04:05:38|27832.76
04:05:39|27833.
04:05:40|27833.48
04:05:41|27832.5
04:05:42|27826.95
04:05:43|27825.27
04:05:44|27826.
04:05:45|27824.93
04:05:46|27824.4
04:05:47|27823.04
04:05:48|27820.23
04:05:49|27819.3
04:05:50|27818.74
04:05:51|27818.41
04:05:52|27817.28
04:05:53|27817.29
04:05:54|27818.89
04:05:55|27820.65
04:05:56|27821.22
04:05:57|27822.17
04:05:58|27821.69
04:05:59|27824.58
04:06:00|27831.07
04:06:01|27832.93
04:06:02|27831.01
04:06:03|27830.01
04:06:04|27823.52
04:06:05|27820.06
04:06:06|27817.52
04:06:07|27819.48
04:06:08|27821.57
04:06:10|27822.58
04:06:11|27823.83
04:06:12|27823.09
04:06:13|27828.32
04:06:14|27828.42
04:06:15|27832.6
04:06:16|27829.58
04:06:18|27825.98
04:06:19|27824.68
04:06:20|27825.1
04:06:21|27826.86
04:06:22|27827.96
04:06:23|27826.2
04:06:24|27823.17
04:06:25|27823.88
04:06:26|27822.98
04:06:27|27821.56
04:06:28|27821.14
04:06:29|27818.51
04:06:30|27819.59
04:06:31|27820.06
04:06:32|27818.68
04:06:33|27818.77
04:06:34|27819.31
04:06:35|27820.27
04:06:36|27819.15
04:06:37|27820.18
04:06:38|27824.33
04:06:39|27825.55
04:06:40|27824.55
04:06:41|27825.5
04:06:42|27827.21
04:06:43|27824.5
04:06:44|27825.51
04:06:45|27824.79
04:06:46|27824.85
04:06:47|27826.83
04:06:48|27827.87
04:06:49|27828.01
04:06:50|27827.38
04:06:51|27826.22
04:06:52|27826.34
04:06:53|27825.64
04:06:54|27826.7
04:06:55|27827.87
04:06:56|27830.5
04:06:57|27830.01
04:06:58|27830.21
04:06:59|27834.
04:07:00|27831.
04:07:01|27830.06
04:07:02|27829.32
04:07:03|27829.89
04:07:04|27829.31
04:07:05|27826.85
04:07:06|27827.47
04:07:07|27827.48
04:07:08|27825.37
04:07:10|27827.67
04:07:11|27837.03
04:07:11|27838.49
04:07:13|27837.04
04:07:14|27839.47
04:07:15|27839.31
04:07:16|27839.59
04:07:17|27838.36
04:07:18|27838.92
04:07:21|27844.57
04:07:22|27844.85
04:07:23|27843.26
04:07:24|27842.31
04:07:25|27843.44
04:07:26|27845.72
04:07:27|27844.
04:07:29|27845.68
04:07:30|27844.51
04:07:31|27841.81
04:07:31|27839.48
04:07:33|27839.7
04:07:33|27837.51
04:07:35|27842.19
04:07:36|27841.08
04:07:37|27843.07
04:07:37|27840.95
04:07:39|27839.01
04:07:40|27838.27
04:07:41|27836.27
04:07:42|27837.56
04:07:43|27837.94
04:07:44|27837.99
04:07:45|27838.9
04:07:46|27839.44
04:07:47|27838.2
04:07:48|27837.92
04:07:48|27838.46
04:07:50|27838.89
04:07:51|27839.83
04:07:52|27839.78
04:07:53|27838.8
04:07:54|27839.51
04:07:55|27838.54
04:07:56|27837.32
04:07:57|27838.1
04:07:58|27836.92
04:07:59|27837.36
04:08:00|27839.5
04:08:01|27837.11
04:08:02|27839.77
04:08:03|27839.74
04:08:04|27838.29
04:08:05|27837.71
04:08:06|27837.46
04:08:07|27840.
04:08:08|27840.39
04:08:09|27839.7
04:08:10|27840.79
04:08:12|27840.03
04:08:13|27840.71
04:08:14|27842.51
04:08:15|27842.02
04:08:17|27843.6
04:08:18|27845.2
04:08:19|27845.24
04:08:20|27845.72
04:08:21|27846.33
04:08:22|27847.5
04:08:24|27845.68
04:08:24|27847.17
04:08:25|27847.62
04:08:26|27849.17
04:08:27|27849.13
04:08:28|27850.66
04:08:29|27855.04
04:08:30|27854.07
04:08:32|27851.91
04:08:32|27848.76
04:08:34|27849.72
04:08:34|27849.5
04:08:36|27849.77
04:08:36|27848.09
04:08:38|27848.98
04:08:39|27849.82
04:08:40|27844.9
04:08:40|27846.73
04:08:42|27845.72
04:08:43|27844.5
04:08:44|27848.2
04:08:45|27850.
04:08:45|27848.59
04:08:47|27850.58
04:08:48|27850.57
04:08:49|27846.
04:08:50|27845.93
04:08:51|27849.44
04:08:52|27850.72
04:08:52|27850.4
04:08:54|27850.47
04:08:54|27850.46
04:08:55|27850.
04:08:57|27852.31
04:08:58|27850.29
04:08:59|27851.76
04:08:59|27851.5
04:09:00|27852.35
04:09:02|27851.46
04:09:03|27847.48
04:09:04|27844.17
04:09:05|27845.98
04:09:06|27846.16
04:09:07|27848.26
04:09:08|27851.98
04:09:09|27852.46
04:09:10|27852.05
04:09:11|27852.6
04:09:12|27851.79
04:09:14|27848.95
04:09:14|27849.12
04:09:15|27849.77
04:09:16|27849.92
04:09:18|27851.79
04:09:19|27851.46
04:09:20|27846.26
04:09:21|27845.79
04:09:21|27846.74
04:09:23|27848.
04:09:23|27849.95
04:09:24|27851.46
04:09:26|27852.05
04:09:27|27852.
04:09:28|27851.98
04:09:29|27851.43
04:09:30|27851.01
04:09:30|27851.5
04:09:32|27852.08
04:09:33|27852.78
04:09:34|27852.18
04:09:35|27851.52
04:09:36|27852.94
04:09:37|27853.39
04:09:38|27851.66
04:09:39|27851.76
04:09:40|27851.87
04:09:41|27852.47
04:09:42|27853.05
04:09:43|27853.26
04:09:44|27853.92
04:09:45|27853.87
04:09:46|27852.79
04:09:47|27848.92
04:09:48|27846.97
04:09:49|27845.95
04:09:50|27845.11
04:09:51|27843.39
04:09:52|27844.72
04:09:53|27845.14
04:09:54|27843.62
04:09:55|27842.72
04:09:56|27842.89
04:09:57|27842.19
04:09:58|27843.99
04:09:59|27843.48
04:10:00|27843.1
04:10:01|27843.25
04:10:03|27843.04
04:10:04|27844.08
04:10:04|27843.89
04:10:05|27844.08
04:10:07|27845.24
04:10:07|27844.54
04:10:09|27843.95
04:10:10|27845.23
04:10:10|27844.77
04:10:11|27841.39
04:10:13|27841.79
04:10:14|27842.71
04:10:15|27842.19
04:10:16|27840.98
04:10:18|27843.
04:10:19|27845.38
04:10:20|27845.44
04:10:21|27846.63
04:10:22|27846.65
04:10:23|27846.43
04:10:24|27846.49
04:10:25|27844.95
04:10:26|27844.75
04:10:27|27846.
04:10:28|27847.98
04:10:29|27848.6
04:10:30|27849.98
04:10:31|27848.79
04:10:32|27844.82
04:10:33|27843.76
04:10:34|27843.02
04:10:35|27843.69
04:10:36|27844.33
04:10:37|27843.15
04:10:38|27843.6
04:10:39|27840.59
04:10:40|27841.38
04:10:41|27843.77
04:10:42|27843.54
04:10:43|27844.51
04:10:44|27845.81
04:10:45|27846.72
04:10:46|27844.54
04:10:47|27844.5
04:10:48|27844.72
04:10:49|27843.25
04:10:50|27843.46
04:10:51|27842.47
04:10:52|27841.2
04:10:53|27842.1
04:10:54|27841.4
04:10:55|27842.91
04:10:56|27841.62
04:10:57|27841.85
04:10:58|27839.5
04:10:59|27838.77
04:11:00|27836.97
04:11:01|27836.68
04:11:02|27835.57
04:11:03|27832.21
04:11:04|27836.11
04:11:05|27838.1
04:11:06|27839.48
04:11:07|27837.28
04:11:09|27837.53
04:11:09|27836.67
04:11:10|27836.92
04:11:12|27835.32
04:11:13|27837.72
04:11:14|27837.12
04:11:15|27838.04
04:11:16|27838.
04:11:17|27836.07
04:11:19|27836.7
04:11:19|27836.98
04:11:21|27838.47
04:11:22|27838.29
04:11:23|27840.39
04:11:23|27842.49
04:11:25|27842.1
04:11:26|27842.47
04:11:27|27842.5
04:11:28|27844.23
04:11:29|27844.94
04:11:30|27844.16
04:11:31|27843.5
04:11:33|27843.52
04:11:34|27844.95
04:11:35|27844.08
04:11:36|27844.58
04:11:36|27844.99
04:11:38|27844.57
04:11:38|27844.53
04:11:40|27842.88
04:11:40|27844.08
04:11:42|27844.04
04:11:42|27843.67
04:11:44|27843.91
04:11:44|27846.6
04:11:54|27846.09
04:11:54|27844.99
04:11:56|27841.8
04:11:57|27841.78
04:11:57|27842.03
04:11:59|27841.4
04:12:00|27841.09
04:12:01|27840.1
04:12:02|27841.96
04:12:03|27842.03
04:12:04|27841.18
04:12:04|27840.
04:12:06|27840.4
04:12:07|27843.29
04:12:08|27842.41
04:12:09|27843.2
04:12:09|27843.
04:12:11|27840.47
04:12:12|27841.63
04:12:13|27840.95
04:12:14|27841.98
04:12:15|27840.94
04:12:17|27840.95
04:12:18|27844.18
04:12:19|27844.6
04:12:20|27844.6
04:12:21|27846.26
04:12:22|27846.26
04:12:23|27846.26
04:12:24|27846.97
04:12:25|27847.76
04:12:26|27846.55
04:12:27|27848.75
04:12:28|27848.51
04:12:29|27850.
04:12:30|27851.68
04:12:32|27851.27
04:12:33|27851.03
04:12:34|27851.78
04:12:34|27852.
04:12:35|27850.67
04:12:36|27853.35
04:12:38|27850.64
04:12:39|27851.46
04:12:40|27852.99
04:12:40|27854.26
04:12:41|27853.37
04:12:42|27852.17
04:12:44|27851.63
04:12:45|27851.91
04:12:46|27851.64
04:12:47|27852.27
04:12:48|27853.85
04:12:49|27853.56
04:12:50|27852.39
04:12:51|27852.22
04:12:52|27853.57
04:12:53|27852.36
04:12:54|27851.97
04:12:55|27851.39
04:12:56|27850.11
04:12:57|27849.96
04:12:58|27849.9
04:12:59|27849.59
04:13:00|27849.59
04:13:01|27850.07
04:13:02|27849.88
04:13:03|27845.29
04:13:04|27843.23
04:13:05|27843.81
04:13:06|27843.26
04:13:07|27843.06
04:13:08|27842.44
04:13:09|27842.44
04:13:10|27841.38
04:13:11|27841.42
04:13:12|27840.37
04:13:13|27840.39
04:13:14|27836.98
04:13:15|27835.77
04:13:16|27836.12
04:13:17|27835.16
04:13:19|27835.24
04:13:20|27836.
04:13:21|27835.83
04:13:22|27835.84
04:13:23|27837.
04:13:24|27838.68
04:13:25|27834.49
04:13:26|27835.92
04:13:27|27836.85
04:13:28|27837.51
04:13:29|27839.25
04:13:30|27842.99
04:13:31|27843.58
04:13:32|27844.32
04:13:34|27844.02
04:13:34|27844.35
04:13:35|27844.68
04:13:36|27844.99
04:13:38|27844.94
04:13:39|27844.81
04:13:40|27844.39
04:13:40|27844.17
04:13:42|27844.19
04:13:42|27845.06
04:13:44|27846.99
04:13:45|27844.95
04:13:46|27846.17
04:13:46|27846.67
04:13:47|27846.54
04:13:49|27847.18
04:13:50|27846.14
04:13:50|27848.72
04:13:51|27849.11
04:13:52|27847.37
04:13:53|27846.08
04:13:54|27845.7
04:13:55|27847.77
04:13:56|27846.43
04:13:58|27847.77
04:13:59|27848.37
04:14:00|27848.96
04:14:01|27848.35
04:14:02|27846.04
04:14:03|27846.33
04:14:04|27846.36
04:14:05|27846.34
04:14:06|27847.82
04:14:07|27849.41
04:14:08|27850.35
04:14:09|27849.77
04:14:10|27849.84
04:14:11|27850.13
04:14:12|27849.24
04:14:13|27848.43
04:14:14|27848.44
04:14:15|27849.52
04:14:16|27851.52
04:14:17|27851.33
04:14:18|27850.75
04:14:19|27851.46
04:14:21|27850.09
04:14:21|27850.09
04:14:22|27850.83
04:14:24|27851.61
04:14:25|27850.14
04:14:26|27849.68
04:14:27|27850.57
04:14:28|27853.86
04:14:29|27853.5
04:14:30|27854.55
04:14:31|27853.44
04:14:32|27858.72
04:14:34|27858.06
04:14:35|27859.97
04:14:35|27858.59
04:14:37|27859.25
04:14:38|27856.63
04:14:38|27856.
04:14:40|27857.92
04:14:41|27859.23
04:14:42|27861.28
04:14:43|27859.29
04:14:44|27860.71
04:14:45|27861.1
04:14:46|27863.41
04:14:47|27861.23
04:14:48|27860.94
04:14:49|27860.53
04:14:50|27861.3
04:14:51|27861.84
04:14:52|27861.07
04:14:53|27862.94
04:14:54|27863.44
04:14:55|27862.63
04:14:56|27861.
04:14:57|27860.1
04:14:58|27857.77
04:14:59|27857.8
04:15:00|27859.66
04:15:01|27858.87
04:15:02|27859.32
04:15:04|27858.6
04:15:04|27861.53
04:15:05|27865.74
04:15:06|27864.4
04:15:07|27863.76
04:15:08|27862.55
04:15:09|27862.06
04:15:10|27862.83
04:15:11|27861.01
04:15:12|27861.84
04:15:13|27862.9
04:15:14|27862.13
04:15:15|27859.74
04:15:16|27857.71
04:15:18|27857.56
04:15:18|27857.
04:15:20|27857.5
04:15:21|27855.91
04:15:23|27854.28
04:15:24|27855.53
04:15:24|27857.72
04:15:25|27857.93
04:15:27|27857.44
04:15:27|27856.69
04:15:28|27855.88
04:15:30|27853.95
04:15:30|27854.79
04:15:32|27854.78
04:15:32|27855.05
04:15:34|27853.91
04:15:35|27854.05
04:15:36|27852.78
04:15:37|27853.52
04:15:38|27856.86
04:15:40|27856.31
04:15:40|27856.92
04:15:42|27852.4
04:15:43|27852.34
04:15:44|27851.01
04:15:45|27852.06
04:15:47|27851.2
04:15:47|27851.14
04:15:49|27850.74
04:15:49|27850.65
04:15:50|27849.
04:15:51|27847.23
04:15:53|27846.66
04:15:55|27845.29
04:15:56|27844.78
04:15:57|27843.06
04:15:58|27843.94
04:15:59|27842.96
04:16:00|27842.83
04:16:01|27842.47
04:16:02|27842.03
04:16:04|27841.88
04:16:04|27840.65
04:16:05|27841.4
04:16:06|27841.68
04:16:07|27841.71
04:16:08|27842.3
04:16:10|27844.04
04:16:11|27844.89
04:16:12|27844.
04:16:13|27845.31
04:16:14|27844.08
04:16:15|27839.75
04:16:16|27837.6
04:16:17|27837.12
04:16:18|27837.11
04:16:19|27834.
04:16:21|27837.41
04:16:22|27837.31
04:16:22|27837.71
04:16:24|27836.02
04:16:25|27834.24
04:16:26|27838.38
04:16:28|27838.
04:16:29|27838.34
04:16:30|27839.25
04:16:31|27838.78
04:16:32|27841.96
04:16:33|27839.99
04:16:34|27840.11
04:16:36|27842.24
04:16:36|27842.3
04:16:37|27843.05
04:16:38|27844.48
04:16:40|27842.81
04:16:41|27844.56
04:16:42|27844.12
04:16:43|27845.07
04:16:44|27844.28
04:16:45|27844.94
04:16:47|27847.3
04:16:48|27846.67
04:16:49|27841.61
04:16:51|27843.24
04:16:52|27843.24
04:16:53|27844.35
04:16:54|27844.15
04:16:55|27842.39
04:16:56|27844.38
04:16:57|27846.13
04:16:58|27846.09
04:16:59|27846.66
04:17:00|27845.23
04:17:01|27846.79
04:17:03|27847.23
04:17:04|27847.34
04:17:05|27846.74
04:17:06|27847.84
04:17:06|27850.64
04:17:08|27850.58
04:17:08|27847.03
04:17:10|27846.3
04:17:11|27845.72
04:17:12|27845.03
04:17:13|27845.52
04:17:14|27845.31
04:17:15|27849.06
04:17:16|27850.99
04:17:17|27850.35
04:17:18|27852.69
04:17:19|27850.23
04:17:20|27849.87
04:17:21|27853.05
04:17:22|27854.74
04:17:23|27855.12
04:17:24|27855.15
04:17:26|27856.26
04:17:26|27854.39
04:17:27|27856.39
04:17:29|27857.2
04:17:30|27857.64
04:17:31|27856.02
04:17:32|27857.4
04:17:33|27858.06
04:17:35|27858.06
04:17:35|27857.85
04:17:37|27858.06
04:17:38|27857.64
04:17:39|27854.83
04:17:40|27854.14
04:17:41|27852.88
04:17:42|27856.91
04:17:43|27857.71
04:17:44|27856.35
04:17:45|27854.33
04:17:46|27853.09
04:17:47|27852.49
04:17:48|27852.12
04:17:49|27853.5
04:17:51|27853.8
04:17:51|27853.95
04:17:53|27853.3
04:17:53|27853.58
04:17:54|27853.24
04:17:56|27852.35
04:17:57|27852.07
04:17:58|27853.78
04:17:59|27853.18
04:18:00|27852.69
04:18:01|27851.26
04:18:02|27850.7
04:18:03|27851.79
04:18:04|27848.58
04:18:06|27849.94
04:18:06|27851.
04:18:08|27850.07
04:18:09|27850.65
04:18:09|27852.92
04:18:11|27851.22
04:18:12|27850.82
04:18:13|27848.24
04:18:14|27847.37
04:18:15|27847.48
04:18:16|27847.91
04:18:16|27850.09
04:18:18|27851.21
04:18:19|27851.46
04:18:20|27850.67
04:18:21|27850.83
04:18:22|27847.82
04:18:24|27846.09
04:18:24|27845.6
04:18:25|27846.76
04:18:26|27847.36
04:18:27|27847.23
04:18:28|27846.33
04:18:30|27848.1
04:18:31|27850.23
04:18:33|27848.33
04:18:33|27848.19
04:18:34|27848.15
04:18:35|27849.39
04:18:37|27849.
04:18:38|27848.45
04:18:39|27849.94
04:18:40|27851.23
04:18:41|27850.66
04:18:42|27850.19
04:18:43|27850.26
04:18:44|27850.44
04:18:45|27852.6
04:18:46|27853.01
04:18:47|27852.28
04:18:48|27852.07
04:18:49|27852.14
04:18:50|27852.27
04:18:51|27853.71
04:18:52|27853.25
04:18:53|27853.63
04:18:54|27855.78
04:18:55|27855.86
04:18:56|27856.35
04:18:57|27856.
04:18:58|27856.67
04:19:00|27854.33
04:19:00|27854.95
04:19:01|27855.61
04:19:02|27855.96
04:19:03|27857.32
04:19:05|27865.
04:19:06|27862.96
04:19:07|27863.36
04:19:07|27866.96
04:19:09|27865.24
04:19:10|27864.1
04:19:11|27862.57
04:19:12|27862.61
04:19:13|27864.61
04:19:14|27866.76
04:19:15|27866.29
04:19:16|27869.02
04:19:18|27869.17
04:19:18|27868.53
04:19:20|27868.84
04:19:20|27866.76
04:19:22|27867.73
04:19:23|27867.89
04:19:24|27868.93
04:19:25|27869.67
04:19:26|27869.
04:19:27|27866.13
04:19:29|27865.82
04:19:29|27867.93
04:19:31|27869.88
04:19:32|27868.32
04:19:33|27869.92
04:19:34|27871.17
04:19:35|27871.74
04:19:36|27872.72
04:19:37|27872.18
04:19:38|27869.92
04:19:39|27869.91
04:19:40|27873.64
04:19:42|27880.
04:19:43|27885.55
04:19:43|27886.94
04:19:44|27885.35
04:19:46|27885.99
04:19:46|27888.03
04:19:48|27887.29
04:19:48|27890.18
04:19:50|27891.02
04:19:51|27891.05
04:19:52|27888.03
04:19:53|27888.84
04:19:54|27887.9
04:19:55|27887.6
04:19:56|27888.43
04:19:57|27886.72
04:19:58|27888.05
04:19:59|27889.59
04:20:00|27887.49
04:20:01|27888.93
04:20:02|27890.5
04:20:03|27889.97
04:20:04|27887.65
04:20:05|27884.5
04:20:06|27887.42
04:20:07|27890.36
04:20:08|27889.98
04:20:09|27887.
04:20:10|27884.79
04:20:11|27884.91
04:20:12|27884.32
04:20:13|27885.29
04:20:14|27885.05
04:20:15|27885.42
04:20:16|27888.23
04:20:17|27884.52
04:20:18|27882.64
04:20:19|27885.
04:20:20|27881.02
04:20:21|27880.49
04:20:23|27878.52
04:20:24|27877.29
04:20:25|27881.61
04:20:26|27881.
04:20:27|27878.02
04:20:28|27877.83
04:20:29|27876.04
04:20:30|27874.6
04:20:31|27873.46
04:20:32|27873.54
04:20:34|27878.43
04:20:35|27882.2
04:20:36|27880.05
04:20:36|27877.
04:20:38|27877.03
04:20:40|27878.52
04:20:40|27877.78
04:20:42|27879.99
04:20:43|27879.99
04:20:44|27880.94
04:20:45|27878.41
04:20:46|27880.63
04:20:47|27881.42
04:20:48|27880.95
04:20:50|27881.4
04:20:51|27881.87
04:20:52|27882.98
04:20:53|27889.49
04:20:54|27888.16
04:20:55|27887.13
04:20:56|27888.84
04:20:57|27887.85
04:20:58|27890.27
04:20:59|27890.08
04:21:00|27889.95
04:21:01|27892.
04:21:02|27891.81
04:21:03|27895.39
04:21:04|27894.52
04:21:05|27890.8
04:21:06|27892.37
04:21:07|27896.3
04:21:08|27900.63
04:21:09|27902.72
04:21:10|27907.
04:21:12|27907.22
04:21:13|27907.05
04:21:14|27907.65
04:21:15|27907.08
04:21:16|27911.55
04:21:16|27912.52
04:21:18|27912.76
04:21:19|27914.63
04:21:19|27919.83
04:21:21|27917.3
04:21:22|27916.24
04:21:22|27919.5
04:21:24|27913.37
04:21:24|27913.71
04:21:26|27915.92
04:21:27|27910.02
04:21:28|27912.8
04:21:29|27910.46
04:21:30|27912.78
04:21:31|27913.04
04:21:32|27909.76
04:21:33|27908.85
04:21:35|27907.66
04:21:35|27906.64
04:21:36|27918.45
04:21:37|27917.47
04:21:38|27917.2
04:21:40|27916.24
04:21:40|27919.98
04:21:42|27917.72
04:21:43|27917.88
04:21:44|27919.93
04:21:45|27920.32
04:21:46|27922.99
04:21:47|27923.61
04:21:48|27923.74
04:21:49|27923.5
04:21:50|27924.31
04:21:52|27924.34
04:21:52|27925.64
04:21:53|27927.63
04:21:54|27925.84
04:21:55|27926.49
04:21:57|27924.45
04:21:57|27923.11
04:21:59|27923.75
04:22:00|27925.4
04:22:01|27923.85
04:22:01|27923.61
04:22:03|27922.67
04:22:04|27919.62
04:22:05|27917.61
04:22:06|27917.34
04:22:07|27917.91
04:22:08|27917.34
04:22:09|27918.06
04:22:10|27918.17
04:22:11|27919.5
04:22:12|27923.26
04:22:13|27923.16
04:22:14|27922.23
04:22:15|27921.55
04:22:16|27921.38
04:22:17|27925.39
04:22:18|27919.64
04:22:19|27916.88
04:22:20|27913.59
04:22:21|27910.52
04:22:22|27911.26
04:22:23|27909.35
04:22:24|27909.01
04:22:25|27910.94
04:22:27|27912.78
04:22:28|27921.99
04:22:29|27923.25
04:22:30|27924.29
04:22:31|27925.85
04:22:32|27925.51
04:22:33|27925.96
04:22:34|27925.75
04:22:35|27922.85
04:22:36|27921.27
04:22:37|27919.46
04:22:38|27919.54
04:22:39|27918.54
04:22:40|27920.69
04:22:41|27920.75
04:22:42|27923.
04:22:44|27923.79
04:22:45|27921.55
04:22:46|27922.61
04:22:47|27924.01
04:22:48|27922.85
04:22:49|27922.83
04:22:50|27925.06
04:22:51|27927.12
04:22:52|27926.04
04:22:53|27928.88
04:22:54|27929.01
04:22:55|27929.72
04:22:56|27929.67
04:22:57|27932.51
04:22:59|27938.23
04:22:59|27938.56
04:23:00|27935.14
04:23:01|27937.08
04:23:02|27935.84
04:23:04|27932.8
04:23:04|27934.16
04:23:05|27935.58
04:23:07|27941.
04:23:08|27939.
04:23:09|27947.55
04:23:10|27946.53
04:23:11|27946.59
04:23:12|27943.59
04:23:13|27945.24
04:23:14|27945.78
04:23:15|27941.68
04:23:16|27941.15
04:23:17|27938.82
04:23:18|27936.8
04:23:19|27937.46
04:23:20|27938.22
04:23:21|27936.24
04:23:22|27936.15
04:23:23|27934.73
04:23:24|27933.53
04:23:25|27935.1
04:23:26|27932.97
04:23:27|27931.19
04:23:28|27930.79
04:23:29|27931.5
04:23:30|27929.57
04:23:31|27931.73
04:23:32|27928.94
04:23:33|27934.31
04:23:34|27932.75
04:23:35|27933.39
04:23:37|27933.68
04:23:37|27933.18
04:23:39|27933.85
04:23:40|27931.
04:23:41|27930.99
04:23:42|27930.93
04:23:43|27927.87
04:23:44|27929.36
04:23:45|27930.1
04:23:46|27933.3
04:23:48|27928.54
04:23:49|27928.06
04:23:50|27927.2
04:23:51|27929.24
04:23:52|27929.7
04:23:52|27929.7
04:23:54|27929.06
04:23:55|27928.57
04:23:56|27924.52
04:23:57|27924.19
04:23:58|27923.57
04:23:59|27924.22
04:24:00|27924.75
04:24:00|27922.35
04:24:02|27923.52
04:24:03|27927.03
04:24:04|27926.45
04:24:05|27929.22
04:24:06|27927.
04:24:07|27926.51
04:24:07|27926.42
04:24:09|27923.33
04:24:10|27924.54
04:24:11|27927.95
04:24:12|27924.07
04:24:13|27925.44
04:24:14|27925.51
04:24:15|27927.19
04:24:16|27928.24
04:24:17|27930.
04:24:18|27934.78
04:24:19|27935.51
04:24:20|27933.3
04:24:21|27925.29
04:24:22|27925.49
04:24:23|27927.18
04:24:24|27930.38
04:24:25|27930.57
04:24:26|27929.39
04:24:27|27931.67
04:24:28|27930.23
04:24:29|27928.89
04:24:30|27927.15
04:24:31|27924.44
04:24:32|27922.56
04:24:33|27922.38
04:24:34|27926.32
04:24:35|27925.53
04:24:37|27924.24
04:24:37|27926.57
04:24:38|27923.52
04:24:39|27924.18
04:24:40|27924.03
04:24:41|27923.21
04:24:43|27919.62
04:24:44|27918.49
04:24:45|27919.75
04:24:46|27918.87
04:24:47|27913.99
04:24:48|27913.12
04:24:49|27911.8
04:24:50|27915.86
04:24:51|27915.33
04:24:52|27918.15
04:24:53|27919.05
04:24:54|27920.08
04:24:55|27918.96
04:24:56|27918.4
04:24:57|27908.39
04:24:58|27906.94
04:24:59|27907.08
04:25:01|27906.04
04:25:01|27905.99
04:25:03|27898.57
04:25:04|27896.22
04:25:05|27889.04
04:25:06|27890.83
04:25:06|27894.82
04:25:08|27896.39
04:25:08|27890.03
04:25:09|27894.
04:25:11|27894.57
04:25:12|27895.3
04:25:13|27898.91
04:25:13|27894.31
04:25:14|27895.67
04:25:15|27895.91
04:25:16|27893.82
04:25:18|27892.78
04:25:19|27896.25
04:25:19|27898.
04:25:21|27901.53
04:25:22|27901.38
04:25:22|27900.67
04:25:24|27902.29
04:25:25|27899.79
04:25:26|27901.52
04:25:27|27900.96
04:25:28|27898.8
04:25:29|27900.
04:25:30|27898.79
04:25:32|27896.35
04:25:32|27894.94
04:25:33|27894.22
04:25:35|27893.51
04:25:35|27892.79
04:25:37|27888.31
04:25:37|27883.69
04:25:39|27885.41
04:25:40|27885.74
04:25:41|27888.08
04:25:42|27886.57
04:25:43|27886.
04:25:44|27884.68
04:25:45|27883.85
04:25:46|27885.75
04:25:48|27886.56
04:25:48|27883.56
04:25:49|27885.43
04:25:50|27882.79
04:25:51|27881.63
04:25:52|27877.34
04:25:53|27876.88
04:25:54|27875.01
04:25:56|27875.04
04:25:57|27877.47
04:25:57|27876.98
04:26:00|27881.2
04:26:00|27881.81
04:26:02|27876.9
04:26:02|27876.1
04:26:04|27878.25
04:26:04|27877.7
04:26:05|27875.64
04:26:06|27875.39
04:26:08|27876.06
04:26:09|27876.
04:26:09|27876.11
04:26:11|27876.6
04:26:11|27877.35
04:26:12|27875.85
04:26:14|27876.81
04:26:14|27878.01
04:26:15|27879.38
04:26:16|27882.
04:26:18|27882.
04:26:18|27882.1
04:26:20|27881.07
04:26:21|27882.61
04:26:22|27884.13
04:26:22|27886.58
04:26:24|27886.6
04:26:25|27888.92
04:26:26|27889.98
04:26:27|27889.5
04:26:28|27890.56
04:26:29|27891.38
04:26:29|27890.37
04:26:31|27890.93
04:26:32|27888.57
04:26:32|27889.78
04:26:34|27890.3
04:26:34|27891.31
04:26:36|27894.98
04:26:36|27893.67
04:26:38|27897.12
04:26:39|27895.69
04:26:40|27895.01
04:26:41|27891.59
04:26:42|27891.64
04:26:43|27893.69
04:26:44|27895.5
04:26:45|27893.28
04:26:46|27908.79
04:26:47|27912.35
04:26:48|27912.23
04:26:49|27913.4
04:26:51|27921.36
04:26:52|27918.
04:26:53|27922.17
04:26:54|27923.97
04:26:55|27923.28
04:26:56|27923.27
04:26:57|27922.72
04:26:58|27920.5
04:27:00|27918.51
04:27:00|27918.72
04:27:01|27917.91
04:27:02|27919.81
04:27:03|27922.32
04:27:04|27919.5
04:27:05|27921.37
04:27:06|27922.55
04:27:07|27924.35
04:27:08|27929.03
04:27:09|27930.32
04:27:10|27925.61
04:27:11|27929.17
04:27:12|27935.59
04:27:13|27933.69
04:27:14|27933.63
04:27:15|27932.35
04:27:16|27932.47
04:27:17|27935.12
04:27:18|27935.19
04:27:19|27935.08
04:27:20|27935.92
04:27:21|27936.74
04:27:22|27934.57
04:27:23|27932.4
04:27:24|27940.35
04:27:25|27942.66
04:27:26|27940.57
04:27:28|27939.
04:27:28|27938.5
04:27:30|27935.77
04:27:31|27933.75
04:27:32|27936.7
04:27:33|27934.27
04:27:34|27932.35
04:27:34|27929.05
04:27:36|27931.48
04:27:37|27930.6
04:27:38|27928.22
04:27:39|27928.13
04:27:40|27926.73
04:27:41|27923.48
04:27:42|27926.29
04:27:43|27929.83
04:27:44|27929.19
04:27:45|27928.74
04:27:46|27925.89
04:27:47|27928.01
04:27:49|27927.6
04:27:49|27927.03
04:27:51|27928.28
04:27:51|27925.89
04:27:52|27926.01
04:27:54|27926.77
04:27:54|27928.23
04:27:55|27928.79
04:27:57|27929.39
04:27:58|27930.79
04:27:59|27933.05
04:28:01|27931.24
04:28:01|27928.2
04:28:02|27928.37
04:28:03|27928.13
04:28:05|27922.5
04:28:05|27922.52
04:28:06|27922.64
04:28:07|27921.19
04:28:08|27920.24
04:28:10|27922.64
04:28:11|27921.72
04:28:12|27919.62
04:28:13|27920.19
04:28:14|27913.49
04:28:15|27911.07
04:28:16|27913.17
04:28:17|27913.06
04:28:18|27911.61
04:28:19|27911.99
04:28:20|27913.36
04:28:21|27913.02
04:28:22|27913.78
04:28:23|27913.78
04:28:24|27913.53
04:28:25|27912.93
04:28:26|27912.63
04:28:27|27913.36
04:28:28|27913.17
04:28:29|27915.63
04:28:30|27915.09
04:28:32|27915.67
04:28:32|27917.34
04:28:33|27916.76
04:28:34|27917.52
04:28:36|27921.35
04:28:37|27920.62
04:28:38|27921.73
04:28:39|27918.8
04:28:40|27918.47
04:28:41|27916.21
04:28:42|27917.92
04:28:43|27919.52
04:28:44|27919.66
04:28:45|27920.69
04:28:46|27920.38
04:28:48|27920.07
04:28:48|27920.19
04:28:49|27920.18
04:28:51|27920.45
04:28:51|27919.4
04:28:53|27920.6
04:28:54|27917.89
04:28:54|27917.91
04:28:56|27921.04
04:28:57|27919.22
04:28:58|27918.29
04:28:58|27919.92
04:29:00|27919.53
04:29:01|27918.01
04:29:02|27917.06
04:29:02|27915.24
04:29:04|27917.06
04:29:04|27914.07
04:29:06|27913.15
04:29:07|27911.08
04:29:08|27910.32
04:29:09|27906.71
04:29:10|27909.55
04:29:11|27909.25
04:29:12|27907.63
04:29:13|27907.99
04:29:14|27906.34
04:29:15|27907.92
04:29:16|27907.26
04:29:17|27907.28
04:29:18|27907.97
04:29:19|27908.01
04:29:20|27907.82
04:29:21|27907.78
04:29:22|27906.99
04:29:23|27906.04
04:29:24|27905.56
04:29:26|27906.29
04:29:26|27906.07
04:29:27|27906.3
04:29:28|27906.4
04:29:29|27906.87
04:29:30|27907.62
04:29:31|27906.08
04:29:32|27907.59
04:29:33|27907.08
04:29:34|27907.92
04:29:35|27909.73
04:29:36|27908.86
04:29:38|27908.23
04:29:38|27908.92
04:29:39|27909.81
04:29:41|27909.71
04:29:42|27910.9
04:29:43|27910.86
04:29:44|27911.74
04:29:45|27915.36
04:29:47|27915.32
04:29:48|27913.88
04:29:49|27913.51
04:29:50|27911.57
04:29:51|27910.68
04:29:53|27911.63
04:29:53|27912.66
04:29:54|27913.53
04:29:55|27913.36
04:29:56|27915.48
04:29:57|27916.34
04:29:58|27913.51
04:30:00|27913.38
04:30:00|27911.35
04:30:01|27909.8
04:30:03|27912.18
04:30:04|27912.82
04:30:05|27909.36
04:30:05|27910.17
04:30:06|27910.12
04:30:07|27910.64
04:30:09|27914.69
04:30:10|27914.1
04:30:10|27914.48
04:30:12|27913.67
04:30:12|27915.
04:30:13|27911.97
04:30:14|27907.32
04:30:15|27906.98
04:30:16|27906.56
04:30:18|27907.99
04:30:19|27907.83
04:30:19|27907.17
04:30:20|27905.64
04:30:21|27906.48
04:30:23|27907.22
04:30:23|27906.93
04:30:25|27907.01
04:30:25|27907.57
04:30:26|27909.93
04:30:28|27910.72
04:30:29|27916.49
04:30:30|27913.29
04:30:31|27913.16
04:30:32|27913.47
04:30:33|27912.5
04:30:34|27914.49
04:30:36|27919.29
04:30:37|27924.17
04:30:38|27925.84
04:30:38|27924.19
04:30:40|27923.84
04:30:41|27923.4
04:30:41|27923.95
04:30:43|27923.01
04:30:44|27923.01
04:30:44|27922.47
04:30:45|27917.75
04:30:47|27916.5
04:30:47|27915.
04:30:49|27914.45
04:30:50|27913.74
04:30:51|27912.81
04:30:52|27907.84
04:30:53|27909.98
04:30:55|27913.36
04:30:55|27913.2
04:30:57|27912.39
04:30:57|27910.49
04:30:58|27909.63
04:31:00|27908.55
04:31:01|27909.68
04:31:02|27910.99
04:31:03|27909.11
04:31:04|27915.47
04:31:05|27915.11
04:31:06|27914.49
04:31:07|27914.16
04:31:08|27915.61
04:31:09|27916.19
04:31:10|27916.49
04:31:11|27915.4
04:31:12|27916.54
04:31:13|27917.34
04:31:14|27918.76
04:31:15|27918.84
04:31:16|27919.59
04:31:17|27922.35
04:31:18|27922.39
04:31:19|27927.03
04:31:20|27923.57
04:31:21|27921.75
04:31:22|27927.55
04:31:23|27929.79
04:31:24|27929.34
04:31:25|27929.36
04:31:26|27927.52
04:31:27|27925.05
04:31:28|27931.7
04:31:29|27932.67
04:31:30|27931.26
04:31:31|27933.13
04:31:32|27932.73
04:31:33|27936.31
04:31:34|27934.03
04:31:35|27934.89
04:31:36|27935.32
04:31:37|27932.84
04:31:38|27930.06
04:31:40|27930.13
04:31:40|27928.78
04:31:42|27930.18
04:31:43|27929.8
04:31:43|27932.23
04:31:44|27934.67
04:31:46|27933.7
04:31:46|27933.61
04:31:48|27932.75
04:31:49|27933.34
04:31:50|27931.52
04:31:51|27927.22
04:31:52|27929.14
04:31:53|27928.41
04:31:54|27925.49
04:31:55|27925.63
04:31:56|27926.62
04:31:57|27926.03
04:31:58|27926.33
04:31:59|27925.26
04:32:00|27923.67
04:32:02|27928.64
04:32:03|27930.31
04:32:04|27931.13
04:32:05|27930.66
04:32:06|27928.94
04:32:07|27930.66
04:32:08|27929.08
04:32:09|27929.05
04:32:10|27929.88
04:32:11|27931.36
04:32:12|27930.51
04:32:13|27930.56
04:32:14|27932.03
04:32:15|27932.06
04:32:16|27930.49
04:32:17|27928.55
04:32:18|27929.94
04:32:19|27928.54
04:32:20|27930.67
04:32:21|27928.95
04:32:22|27928.98
04:32:23|27930.05
04:32:24|27929.36
04:32:25|27927.24
04:32:26|27931.06
04:32:27|27930.74
04:32:29|27931.88
04:32:30|27933.87
04:32:30|27934.32
04:32:31|27934.59
04:32:32|27935.77
04:32:33|27937.09
04:32:34|27937.73
04:32:35|27937.34
04:32:37|27937.
04:32:38|27942.45
04:32:39|27938.77
04:32:40|27936.71
04:32:40|27936.02
04:32:41|27936.99
04:32:43|27935.89
04:32:44|27935.92
04:32:45|27936.33
04:32:46|27935.64
04:32:47|27935.38
04:32:48|27933.25
04:32:49|27934.68
04:32:50|27933.85
04:32:51|27933.48
04:32:52|27933.87
04:32:53|27928.79
04:32:55|27928.71
04:32:55|27928.55
04:32:57|27928.79
04:32:57|27927.6
04:32:59|27927.8
04:33:00|27928.36
04:33:01|27928.74
04:33:02|27928.09
04:33:04|27929.7
04:33:05|27928.8
04:33:06|27929.83
04:33:06|27931.29
04:33:07|27933.85
04:33:09|27936.45
04:33:10|27938.38
04:33:11|27938.39
04:33:12|27938.39
04:33:13|27943.61
04:33:14|27945.23
04:33:15|27945.55
04:33:16|27943.71
04:33:17|27944.24
04:33:18|27947.34
04:33:19|27949.51
04:33:20|27950.
04:33:21|27951.28
04:33:22|27947.56
04:33:23|27947.33
04:33:24|27950.99
04:33:25|27953.64
04:33:26|27958.62
04:33:27|27963.39
04:33:28|27963.74
04:33:30|27956.49
04:33:31|27955.14
04:33:31|27956.39
04:33:32|27957.81
04:33:34|27959.75
04:33:35|27961.96
04:33:35|27958.14
04:33:37|27954.21
04:33:38|27953.7
04:33:39|27955.
04:33:40|27954.02
04:33:41|27954.77
04:33:42|27955.55
04:33:43|27953.33
04:33:44|27958.58
04:33:45|27957.39
04:33:46|27956.63
04:33:47|27957.38
04:33:48|27956.1
04:33:49|27952.96
04:33:51|27951.72
04:33:52|27955.56
04:33:53|27956.03
04:33:54|27956.65
04:33:55|27957.79
04:33:56|27958.41
04:33:57|27958.26
04:33:59|27956.58
04:33:59|27958.48
04:34:00|27954.35
04:34:01|27954.37
04:34:02|27953.04
04:34:03|27956.24
04:34:05|27955.36
04:34:06|27952.7
04:34:06|27952.29
04:34:07|27953.11
04:34:09|27950.91
04:34:09|27949.92
04:34:11|27947.69
04:34:12|27948.86
04:34:13|27948.21
04:34:14|27949.03
04:34:14|27948.01
04:34:16|27947.85
04:34:17|27944.43
04:34:18|27945.24
04:34:19|27943.51
04:34:20|27945.35
04:34:21|27946.89
04:34:22|27946.16
04:34:23|27945.17
04:34:24|27945.36
04:34:25|27939.57
04:34:26|27940.22
04:34:27|27943.75
04:34:28|27943.71
04:34:29|27945.84
04:34:30|27946.24
04:34:31|27945.89
04:34:32|27947.57
04:34:33|27944.7
04:34:34|27942.01
04:34:35|27942.11
04:34:36|27941.93
04:34:37|27941.17
04:34:39|27941.53
04:34:40|27941.63
04:34:41|27942.89
04:34:42|27940.72
04:34:43|27941.69
04:34:44|27944.6
04:34:45|27945.84
04:34:46|27948.91
04:34:47|27948.25
04:34:48|27947.
04:34:49|27946.27
04:34:50|27947.17
04:34:51|27948.86
04:34:52|27947.64
04:34:53|27949.41
04:34:54|27950.58
04:34:56|27956.08
04:34:57|27955.52
04:34:57|27954.1
04:34:59|27949.51
04:35:00|27951.26
04:35:01|27949.75
04:35:02|27948.63
04:35:03|27949.36
04:35:04|27949.29
04:35:05|27949.13
04:35:06|27951.07
04:35:08|27949.38
04:35:08|27952.3
04:35:09|27953.02
04:35:11|27953.84
04:35:11|27954.67
04:35:12|27952.18
04:35:13|27952.
04:35:14|27946.41
04:35:15|27946.41
04:35:16|27948.48
04:35:17|27943.43
04:35:18|27943.5
04:35:19|27941.98
04:35:21|27942.56
04:35:21|27941.36
04:35:22|27942.25
04:35:23|27940.82
04:35:25|27939.02
04:35:26|27942.86
04:35:27|27944.73
04:35:27|27946.32
04:35:29|27947.09
04:35:30|27947.2
04:35:31|27947.01
04:35:31|27945.99
04:35:32|27941.24
04:35:33|27942.22
04:35:35|27940.49
04:35:35|27937.07
04:35:36|27936.84
04:35:37|27935.88
04:35:39|27936.47
04:35:40|27934.46
04:35:41|27934.83
04:35:42|27935.07
04:35:43|27936.36
04:35:44|27938.38
04:35:45|27938.91
04:35:46|27939.64
04:35:48|27938.62
04:35:48|27938.33
04:35:49|27939.91
04:35:50|27939.02
04:35:51|27935.64
04:35:52|27933.56
04:35:53|27935.99
04:35:55|27935.23
04:35:55|27934.73
04:35:57|27939.33
04:35:58|27943.04
04:35:59|27945.52
04:36:00|27939.68
04:36:01|27937.59
04:36:02|27939.15
04:36:04|27939.2
04:36:05|27940.08
04:36:06|27938.38
04:36:07|27938.95
04:36:08|27940.95
04:36:09|27943.62
04:36:10|27945.32
04:36:10|27946.63
04:36:12|27946.06
04:36:13|27952.62
04:36:14|27952.04
04:36:15|27954.23
04:36:16|27954.89
04:36:17|27957.31
04:36:18|27960.2
04:36:19|27961.27
04:36:20|27962.17
04:36:21|27961.62
04:36:22|27959.72
04:36:23|27958.47
04:36:24|27957.68
04:36:25|27959.36
04:36:26|27957.97
04:36:27|27961.68
04:36:28|27962.45
04:36:29|27961.39
04:36:30|27961.89
04:36:31|27958.02
04:36:32|27957.12
04:36:33|27958.43
04:36:34|27958.95
04:36:35|27957.
04:36:36|27954.23
04:36:37|27955.53
04:36:38|27957.31
04:36:39|27956.67
04:36:41|27957.67
04:36:42|27956.57
04:36:43|27957.67
04:36:44|27958.47
04:36:45|27959.38
04:36:46|27958.95
04:36:47|27957.74
04:36:49|27958.05
04:36:49|27958.85
04:36:51|27958.23
04:36:52|27956.05
04:36:53|27954.55
04:36:54|27954.39
04:36:55|27955.01
04:36:56|27955.47
04:36:57|27953.87
04:36:59|27950.62
04:36:59|27951.59
04:37:01|27953.08
04:37:01|27947.28
04:37:03|27948.63
04:37:04|27947.96
04:37:05|27949.04
04:37:06|27951.09
04:37:07|27947.53
04:37:08|27949.32
04:37:09|27949.99
04:37:10|27942.26
04:37:11|27942.99
04:37:12|27942.55
04:37:13|27942.41
04:37:14|27941.4
04:37:15|27942.23
04:37:16|27941.87
04:37:17|27943.16
04:37:18|27939.06
04:37:19|27940.07
04:37:20|27937.82
04:37:21|27938.97
04:37:22|27935.22
04:37:23|27936.73
04:37:24|27936.01
04:37:25|27937.14
04:37:26|27939.24
04:37:27|27942.48
04:37:29|27943.98
04:37:29|27944.14
04:37:30|27932.47
04:37:31|27933.44
04:37:32|27932.14
04:37:33|27932.14
04:37:34|27932.16
04:37:35|27931.88
04:37:36|27934.7
04:37:37|27934.06
04:37:38|27932.76
04:37:39|27931.4
04:37:40|27932.72
04:37:41|27936.
04:37:43|27934.32
04:37:44|27935.19
04:37:45|27938.91
04:37:46|27940.98
04:37:47|27940.28
04:37:48|27945.95
04:37:49|27947.22
04:37:50|27946.44
04:37:52|27945.57
04:37:53|27946.41
04:37:54|27945.27
04:37:55|27945.57
04:37:56|27946.83
04:37:57|27948.99
04:37:58|27950.75
04:37:59|27950.37
04:38:00|27950.3
04:38:01|27949.86
04:38:03|27950.62
04:38:04|27953.85
04:38:05|27949.32
04:38:05|27947.4
04:38:06|27948.11
04:38:08|27948.94
04:38:09|27949.16
04:38:10|27947.76
04:38:11|27948.3
04:38:12|27949.57
04:38:13|27948.66
04:38:14|27947.56
04:38:15|27947.58
04:38:15|27947.87
04:38:16|27948.48
04:38:18|27949.91
04:38:18|27952.44
04:38:20|27952.85
04:38:21|27951.8
04:38:22|27951.
04:38:23|27951.03
04:38:24|27947.02
04:38:25|27948.22
04:38:26|27946.45
04:38:27|27945.69
04:38:28|27952.1
04:38:29|27951.44
04:38:30|27951.82
04:38:31|27951.5
04:38:32|27950.18
04:38:33|27952.53
04:38:34|27951.34
04:38:35|27951.26
04:38:36|27954.
04:38:37|27953.27
04:38:38|27955.72
04:38:39|27956.38
04:38:40|27956.17
04:38:41|27956.84
04:38:43|27957.
04:38:43|27957.11
04:38:44|27957.06
04:38:45|27956.43
04:38:46|27958.02
04:38:47|27957.1
04:38:48|27956.
04:38:50|27956.09
04:38:51|27955.48
04:38:52|27955.04
04:38:53|27951.26
04:38:54|27950.
04:38:55|27948.05
04:38:56|27946.77
04:38:58|27926.57
04:38:58|27924.53
04:39:00|27921.23
04:39:01|27919.63
04:39:02|27924.43
04:39:03|27921.75
04:39:04|27917.85
04:39:05|27919.54
04:39:06|27918.63
04:39:07|27916.25
04:39:09|27911.89
04:39:10|27911.52
04:39:11|27909.9
04:39:11|27910.08
04:39:13|27914.18
04:39:14|27913.42
04:39:14|27896.25
04:39:16|27901.03
04:39:17|27904.87
04:39:17|27903.56
04:39:18|27905.73
04:39:20|27900.24
04:39:21|27893.85
04:39:22|27893.71
04:39:23|27896.6
04:39:23|27895.6
04:39:24|27899.75
04:39:25|27901.15
04:39:27|27901.66
04:39:27|27902.38
04:39:29|27902.71
04:39:30|27903.
04:39:30|27905.41
04:39:32|27912.33
04:39:32|27912.83
04:39:34|27913.35
04:39:35|27913.15
04:39:36|27916.81
04:39:37|27920.08
04:39:38|27917.81
04:39:39|27917.9
04:39:40|27914.89
04:39:41|27912.91
04:39:42|27911.12
04:39:43|27911.51
04:39:43|27909.29
04:39:45|27906.71
04:39:45|27907.64
04:39:47|27908.55
04:39:48|27908.22
04:39:49|27913.72
04:39:50|27911.21
04:39:51|27912.27
04:39:52|27912.66
04:39:53|27913.92
04:39:55|27918.09
04:39:56|27919.21
04:39:57|27919.66
04:39:58|27919.21
04:40:00|27918.92
04:40:00|27907.88
04:40:01|27904.79
04:40:02|27903.34
04:40:03|27902.49
04:40:04|27898.03
04:40:05|27899.35
04:40:06|27902.89
04:40:07|27903.85
04:40:08|27905.68
04:40:09|27905.97
04:40:10|27905.34
04:40:11|27903.05
04:40:12|27906.74
04:40:13|27906.2
04:40:14|27905.38
04:40:15|27905.77
04:40:16|27905.81
04:40:17|27906.27
04:40:18|27907.08
04:40:19|27907.63
04:40:20|27909.25
04:40:21|27907.16
04:40:22|27902.2
04:40:23|27903.85
04:40:24|27901.74
04:40:25|27899.94
04:40:26|27897.96
04:40:27|27893.55
04:40:28|27895.72
04:40:29|27893.63
04:40:30|27890.55
04:40:31|27892.37
04:40:32|27889.02
04:40:33|27887.32
04:40:34|27887.06
04:40:35|27890.09
04:40:36|27891.49
04:40:37|27895.67
04:40:38|27893.62
04:40:39|27894.13
04:40:40|27894.82
04:40:41|27894.03
04:40:42|27895.01
04:40:44|27897.78
04:40:45|27900.01
04:40:46|27900.
04:40:47|27900.
04:40:48|27900.24
04:40:48|27900.67
04:40:50|27900.68
04:40:51|27901.38
04:40:52|27901.38
04:40:53|27904.78
04:40:54|27903.19
04:40:55|27904.59
04:40:56|27896.54
04:40:57|27899.05
04:40:58|27896.15
04:40:59|27894.92
04:41:00|27896.62
04:41:02|27894.87
04:41:03|27894.12
04:41:03|27894.51
04:41:05|27890.
04:41:05|27887.38
04:41:06|27887.34
04:41:08|27884.68
04:41:08|27886.64
04:41:10|27886.95
04:41:10|27886.99
04:41:11|27889.82
04:41:12|27890.51
04:41:13|27890.55
04:41:14|27891.16
04:41:15|27890.02
04:41:17|27888.57
04:41:18|27885.01
04:41:18|27888.44
04:41:19|27885.32
04:41:20|27886.35
04:41:22|27886.17
04:41:23|27887.41
04:41:24|27887.15
04:41:24|27888.36
04:41:25|27888.3
04:41:26|27889.95
04:41:28|27888.61
04:41:28|27889.98
04:41:29|27878.8
04:41:31|27883.37
04:41:32|27886.26
04:41:33|27888.42
04:41:34|27888.56
04:41:35|27884.85
04:41:36|27883.71
04:41:37|27883.86
04:41:38|27883.17
04:41:40|27885.12
04:41:41|27886.03
04:41:42|27884.13
04:41:43|27879.11
04:41:44|27880.16
04:41:45|27878.94
04:41:46|27879.21
04:41:48|27885.38
04:41:48|27883.05
04:41:49|27882.54
04:41:51|27884.41
04:41:51|27883.47
04:41:52|27879.74
04:41:54|27879.87
04:41:54|27879.14
04:41:56|27873.59
04:41:56|27874.65
04:41:57|27878.61
04:41:59|27878.46
04:42:00|27879.07
04:42:01|27878.17
04:42:02|27878.11
04:42:03|27878.86
04:42:04|27878.1
04:42:06|27872.59
04:42:06|27876.86
04:42:07|27878.11
04:42:08|27877.42
04:42:09|27879.75
04:42:10|27876.79
04:42:11|27878.75
04:42:13|27878.43
04:42:13|27879.25
04:42:15|27873.82
04:42:16|27871.47
04:42:17|27875.74
04:42:18|27877.15
04:42:19|27878.24
04:42:20|27876.38
04:42:21|27875.99
04:42:22|27874.83
04:42:23|27874.83
04:42:23|27877.78
04:42:25|27876.93
04:42:26|27877.9
04:42:27|27880.69
04:42:28|27880.15
04:42:29|27881.52
04:42:30|27883.26
04:42:31|27885.12
04:42:32|27884.27
04:42:33|27884.35
04:42:34|27887.39
04:42:35|27887.56
04:42:36|27887.14
04:42:37|27887.12
04:42:38|27885.49
04:42:39|27887.17
04:42:39|27888.36
04:42:41|27887.99
04:42:42|27889.19
04:42:42|27891.67
04:42:44|27891.32
04:42:45|27891.98
04:42:46|27892.11
04:42:47|27889.
04:42:48|27889.71
04:42:49|27885.1
04:42:50|27884.31
04:42:52|27884.01
04:42:52|27883.7
04:42:54|27885.42
04:42:55|27887.06
04:42:56|27887.39
04:42:57|27886.47
04:42:58|27887.1
04:42:59|27887.72
04:43:00|27887.5
04:43:02|27889.22
04:43:03|27891.67
04:43:04|27892.26
04:43:05|27891.68
04:43:06|27891.64
04:43:07|27890.69
04:43:08|27893.42
04:43:09|27896.72
04:43:10|27897.44
04:43:11|27895.67
04:43:12|27895.02
04:43:13|27896.69
04:43:14|27895.96
04:43:15|27898.01
04:43:16|27900.
04:43:17|27899.16
04:43:18|27898.95
04:43:19|27898.22
04:43:20|27897.79
04:43:21|27899.28
04:43:22|27896.69
04:43:23|27894.45
04:43:24|27893.51
04:43:25|27895.34
04:43:26|27895.11
04:43:27|27896.91
04:43:28|27894.51
04:43:29|27895.68
04:43:30|27897.77
04:43:31|27899.58
04:43:32|27901.73
04:43:33|27901.19
04:43:34|27901.84
04:43:35|27902.12
04:43:36|27905.68
04:43:37|27904.44
04:43:38|27904.
04:43:39|27905.94
04:43:40|27906.54
04:43:41|27905.55
04:43:42|27904.76
04:43:43|27904.33
04:43:44|27904.04
04:43:45|27905.24
04:43:46|27904.26
04:43:47|27905.62
04:43:48|27903.89
04:43:49|27903.33
04:43:51|27902.75
04:43:51|27903.22
04:43:52|27903.68
04:43:53|27903.18
04:43:54|27902.54
04:43:55|27902.6
04:43:56|27906.39
04:43:57|27906.84
04:43:58|27906.64
04:43:59|27908.05
04:44:00|27909.2
04:44:01|27909.94
04:44:02|27910.51
04:44:03|27907.01
04:44:05|27906.98
04:44:06|27908.55
04:44:07|27908.37
04:44:08|27909.56
04:44:09|27908.8
04:44:10|27907.76
04:44:11|27907.81
04:44:12|27907.61
04:44:13|27906.9
04:44:14|27905.99
04:44:15|27907.63
04:44:16|27905.55
04:44:17|27904.51
04:44:18|27904.18
04:44:19|27904.69
04:44:20|27905.01
04:44:21|27908.37
04:44:22|27907.91
04:44:23|27907.67
04:44:24|27907.83
04:44:25|27908.81
04:44:27|27909.
04:44:27|27908.56
04:44:29|27907.08
04:44:29|27905.9
04:44:30|27905.74
04:44:32|27906.38
04:44:32|27903.09
04:44:33|27902.35
04:44:35|27902.81
04:44:35|27902.71
04:44:37|27901.9
04:44:37|27902.3
04:44:38|27902.3
04:44:40|27902.32
04:44:40|27900.71
04:44:42|27900.81
04:44:43|27900.9
04:44:44|27901.36
04:44:44|27901.1
04:44:46|27904.51
04:44:46|27903.73
04:44:48|27904.8
04:44:49|27903.09
04:44:50|27903.
04:44:51|27901.08
04:44:52|27901.
04:44:53|27901.4
04:44:54|27901.05
04:44:56|27899.07
04:44:56|27898.59
04:44:58|27896.88
04:44:58|27896.58
04:45:00|27897.38
04:45:00|27899.72
04:45:02|27895.26
04:45:03|27893.41
04:45:04|27892.88
04:45:05|27894.39
04:45:06|27893.29
04:45:07|27893.7
04:45:08|27893.97
04:45:09|27891.23
04:45:10|27894.2
04:45:11|27893.48
04:45:12|27895.74
04:45:13|27894.89
04:45:14|27893.46
04:45:15|27895.32
04:45:16|27892.11
04:45:17|27894.52
04:45:18|27896.15
04:45:19|27896.23
04:45:20|27898.57
04:45:21|27897.76
04:45:22|27899.1
04:45:23|27901.01
04:45:24|27903.09
04:45:25|27903.9
04:45:26|27903.88
04:45:27|27903.91
04:45:28|27905.61
04:45:29|27903.82
04:45:30|27906.11
04:45:31|27905.98
04:45:32|27906.34
04:45:33|27905.15
04:45:34|27905.23
04:45:35|27905.58
04:45:36|27906.58
04:45:37|27906.9
04:45:38|27906.4
04:45:39|27909.04
04:45:40|27909.56
04:45:41|27910.44
04:45:42|27910.17
04:45:43|27909.87
04:45:44|27912.43
04:45:45|27911.61
04:45:46|27909.78
04:45:47|27910.64
04:45:48|27910.49
04:45:49|27911.31
04:45:50|27911.73
04:45:51|27911.32
04:45:52|27910.8
04:45:53|27911.75
04:45:54|27912.65
04:45:55|27911.32
04:45:56|27913.29
04:45:57|27917.
04:45:58|27915.08
04:45:59|27915.02
04:46:00|27915.06
04:46:01|27917.16
04:46:02|27916.5
04:46:03|27914.49
04:46:04|27913.18
04:46:06|27916.23
04:46:06|27917.69
04:46:08|27915.91
04:46:09|27916.01
04:46:10|27916.83
04:46:11|27917.34
04:46:12|27917.9
04:46:13|27917.09
04:46:14|27918.28
04:46:15|27918.29
04:46:16|27917.79
04:46:17|27914.9
04:46:18|27915.84
04:46:19|27914.19
04:46:20|27910.76
04:46:21|27906.71
04:46:22|27905.29
04:46:23|27905.49
04:46:24|27903.98
04:46:25|27904.76
04:46:26|27905.64
04:46:27|27904.37
04:46:28|27903.
04:46:29|27899.69
04:46:30|27899.4
04:46:31|27899.92
04:46:32|27898.42
04:46:33|27896.32
04:46:35|27897.29
04:46:36|27895.04
04:46:37|27894.28
04:46:38|27893.88
04:46:39|27892.3
04:46:40|27890.54
04:46:41|27891.69
04:46:42|27891.64
04:46:43|27889.18
04:46:44|27888.29
04:46:45|27888.67
04:46:46|27887.13
04:46:47|27887.99
04:46:48|27883.
04:46:49|27882.24
04:46:50|27884.24
04:46:51|27883.79
04:46:52|27886.4
04:46:53|27884.91
04:46:54|27886.67
04:46:55|27885.48
04:46:56|27884.01
04:46:57|27883.26
04:46:58|27883.19
04:46:59|27885.17
04:47:00|27882.79
04:47:01|27882.47
04:47:03|27882.67
04:47:03|27882.21
04:47:04|27884.02
04:47:06|27883.48
04:47:07|27884.6
04:47:08|27883.15
04:47:09|27883.14
04:47:10|27884.81
04:47:11|27886.96
04:47:12|27885.98
04:47:13|27884.93
04:47:14|27886.56
04:47:15|27885.27
04:47:16|27884.56
04:47:17|27883.45
04:47:18|27882.84
04:47:19|27881.09
04:47:20|27886.06
04:47:21|27887.13
04:47:22|27888.3
04:47:23|27889.98
04:47:24|27888.96
04:47:25|27889.
04:47:26|27890.29
04:47:27|27890.5
04:47:28|27893.25
04:47:29|27892.48
04:47:31|27893.01
04:47:31|27893.05
04:47:32|27882.95
04:47:33|27881.97
04:47:34|27881.36
04:47:35|27880.68
04:47:36|27881.74
04:47:37|27880.2
04:47:38|27881.
04:47:39|27879.34
04:47:40|27878.93
04:47:42|27879.38
04:47:43|27876.92
04:47:44|27878.02
04:47:46|27878.05
04:47:47|27879.19
04:47:47|27879.64
04:47:48|27875.31
04:47:50|27876.93
04:47:51|27875.32
04:47:52|27872.35
04:47:52|27874.27
04:47:54|27872.52
04:47:55|27871.01
04:47:56|27870.83
04:47:57|27870.95
04:47:59|27873.97
04:47:59|27871.18
04:48:01|27871.46
04:48:02|27871.75
04:48:02|27871.56
04:48:04|27870.03
04:48:05|27871.26
04:48:06|27870.98
04:48:06|27868.78
04:48:08|27868.99
04:48:09|27869.89
04:48:10|27871.62
04:48:11|27872.76
04:48:12|27872.84
04:48:13|27873.81
04:48:14|27874.43
04:48:15|27876.01
04:48:16|27874.72
04:48:17|27875.67
04:48:18|27879.28
04:48:19|27880.62
04:48:20|27879.23
04:48:21|27880.27
04:48:22|27879.75
04:48:23|27882.46
04:48:24|27885.34
04:48:25|27883.2
04:48:26|27884.67
04:48:27|27886.13
04:48:28|27888.27
04:48:29|27886.38
04:48:30|27886.75
04:48:32|27890.15
04:48:32|27890.61
04:48:33|27892.57
04:48:34|27891.8
04:48:36|27891.48
04:48:37|27891.75
04:48:38|27889.58
04:48:39|27888.76
04:48:40|27888.36
04:48:41|27892.02
04:48:42|27890.58
04:48:43|27890.66
04:48:44|27891.27
04:48:45|27891.56
04:48:46|27890.41
04:48:47|27889.59
04:48:48|27889.61
04:48:49|27888.36
04:48:50|27891.64
04:48:51|27891.23
04:48:52|27889.98
04:48:53|27890.44
04:48:54|27889.17
04:48:55|27891.22
04:48:56|27891.56
04:48:57|27892.99
04:48:58|27892.45
04:48:59|27892.48
04:49:00|27895.37
04:49:01|27894.54
04:49:03|27894.52
04:49:04|27894.51
04:49:05|27891.31
04:49:06|27885.55
04:49:06|27884.99
04:49:08|27883.99
04:49:09|27884.99
04:49:10|27884.37
04:49:11|27883.7
04:49:12|27883.57
04:49:12|27884.74
04:49:14|27884.44
04:49:15|27882.76
04:49:16|27883.91
04:49:17|27883.69
04:49:18|27883.85
04:49:19|27882.56
04:49:20|27882.23
04:49:21|27884.45
04:49:22|27887.99
04:49:23|27891.7
04:49:24|27890.58
04:49:25|27890.96
04:49:26|27890.3
04:49:27|27891.96
04:49:28|27895.96
04:49:29|27895.96
04:49:30|27896.22
04:49:31|27896.38
04:49:32|27898.52
04:49:33|27897.59
04:49:34|27898.51
04:49:36|27900.15
04:49:36|27895.66
04:49:37|27895.75
04:49:39|27897.
04:49:40|27902.67
04:49:41|27903.93
04:49:41|27903.14
04:49:43|27903.93
04:49:43|27908.26
04:49:45|27905.26
04:49:46|27910.
04:49:47|27907.03
04:49:48|27905.92
04:49:49|27907.79
04:49:50|27907.23
04:49:51|27910.
04:49:52|27908.43
04:49:53|27912.01
04:49:54|27910.97
04:49:55|27910.99
04:49:57|27911.49
04:49:57|27912.14
04:49:58|27911.52
04:50:00|27912.78
04:50:01|27912.55
04:50:02|27912.58
04:50:03|27916.15
04:50:04|27914.05
04:50:05|27913.
04:50:06|27912.96
04:50:07|27911.01
04:50:08|27910.91
04:50:09|27911.64
04:50:10|27912.23
04:50:11|27913.39
04:50:12|27915.32
04:50:13|27915.45
04:50:14|27914.88
04:50:15|27918.87
04:50:16|27920.
04:50:17|27920.78
04:50:18|27917.83
04:50:19|27916.11
04:50:20|27917.27
04:50:21|27918.52
04:50:22|27919.63
04:50:23|27921.02
04:50:24|27921.91
04:50:25|27923.3
04:50:26|27919.58
04:50:27|27922.76
04:50:28|27924.44
04:50:29|27923.
04:50:30|27926.72
04:50:31|27926.36
04:50:32|27927.3
04:50:33|27926.66
04:50:34|27925.57
04:50:35|27923.05
04:50:36|27922.53
04:50:37|27922.48
04:50:38|27923.84
04:50:39|27921.8
04:50:40|27923.63
04:50:41|27923.53
04:50:43|27925.45
04:50:43|27927.16
04:50:45|27924.02
04:50:46|27922.93
04:50:47|27923.61
04:50:48|27921.86
04:50:49|27919.4
04:50:50|27919.2
04:50:51|27918.75
04:50:51|27916.8
04:50:53|27916.16
04:50:54|27915.52
04:50:55|27916.21
04:50:56|27916.44
04:50:57|27917.76
04:50:58|27917.03
04:51:00|27916.63
04:51:00|27916.23
04:51:02|27916.3
04:51:03|27916.26
04:51:04|27915.64
04:51:05|27915.83
04:51:06|27917.27
04:51:07|27917.75
04:51:08|27916.55
04:51:09|27916.3
04:51:10|27915.83
04:51:11|27916.84
04:51:12|27916.77
04:51:13|27917.05
04:51:14|27917.02
04:51:15|27911.31
04:51:16|27912.04
04:51:17|27902.46
04:51:18|27894.73
04:51:19|27895.08
04:51:20|27897.92
04:51:21|27900.22
04:51:22|27901.62
04:51:23|27903.04
04:51:24|27901.16
04:51:25|27899.15
04:51:26|27901.31
04:51:27|27905.01
04:51:28|27903.02
04:51:29|27906.13
04:51:30|27907.71
04:51:31|27911.31
04:51:32|27911.98
04:51:33|27908.88
04:51:34|27913.
04:51:35|27911.35
04:51:36|27914.33
04:51:37|27914.9
04:51:38|27915.5
04:51:39|27912.7
04:51:41|27916.73
04:51:42|27916.28
04:51:42|27915.33
04:51:44|27916.53
04:51:45|27917.52
04:51:46|27918.33
04:51:47|27918.11
04:51:48|27919.89
04:51:49|27919.35
04:51:49|27919.12
04:51:51|27918.91
04:51:52|27919.6
04:51:53|27919.52
04:51:54|27919.75
04:51:55|27920.34
04:51:55|27920.02
04:51:57|27915.42
04:51:58|27912.
04:51:59|27912.69
04:52:01|27910.35
04:52:02|27910.48
04:52:03|27910.39
04:52:04|27911.2
04:52:05|27910.61
04:52:06|27910.53
04:52:07|27909.31
04:52:08|27911.32
04:52:09|27909.55
04:52:10|27911.32
04:52:12|27911.07
04:52:13|27911.27
04:52:13|27912.21
04:52:15|27912.96
04:52:15|27913.98
04:52:17|27916.76
04:52:18|27915.91
04:52:19|27916.54
04:52:20|27917.07
04:52:21|27916.66
04:52:22|27920.34
04:52:23|27920.01
04:52:24|27920.73
04:52:25|27917.01
04:52:26|27920.56
04:52:27|27923.05
04:52:28|27924.57
04:52:29|27922.07
04:52:30|27920.8
04:52:31|27923.19
04:52:32|27923.67
04:52:33|27923.29
04:52:34|27923.19
04:52:35|27925.1
04:52:36|27923.91
04:52:37|27925.12
04:52:38|27926.39
04:52:39|27921.73
04:52:41|27921.9
04:52:41|27920.25
04:52:42|27922.99
04:52:44|27925.89
04:52:45|27925.33
04:52:46|27923.43
04:52:47|27922.65
04:52:48|27923.21
04:52:49|27923.17
04:52:50|27920.01
04:52:51|27923.33
04:52:52|27923.68
04:52:53|27922.47
04:52:54|27922.88
04:52:55|27922.61
04:52:56|27921.29
04:52:57|27920.76
04:52:58|27921.83
04:52:59|27923.27
04:53:00|27925.72
04:53:01|27926.43
04:53:02|27920.01
04:53:04|27918.82
04:53:05|27918.87
04:53:06|27918.28
04:53:07|27916.2
04:53:08|27916.77
04:53:09|27917.9
04:53:10|27916.83
04:53:11|27919.41
04:53:12|27917.51
04:53:13|27916.23
04:53:14|27915.58
04:53:15|27914.95
04:53:16|27914.76
04:53:17|27913.18
04:53:18|27912.64
04:53:19|27914.68
04:53:20|27913.87
04:53:21|27916.6
04:53:22|27917.52
04:53:23|27914.22
04:53:24|27912.24
04:53:25|27912.97
04:53:26|27912.45
04:53:27|27908.56
04:53:28|27909.97
04:53:29|27908.41
04:53:30|27910.
04:53:31|27909.32
04:53:32|27908.09
04:53:33|27907.63
04:53:34|27906.51
04:53:35|27905.9
04:53:36|27906.86
04:53:37|27904.87
04:53:39|27903.99
04:53:40|27906.82
04:53:40|27906.46
04:53:42|27908.79
04:53:42|27910.81
04:53:44|27912.74
04:53:44|27911.45
04:53:45|27911.4
04:53:47|27913.85
04:53:47|27914.42
04:53:49|27913.12
04:53:50|27912.83
04:53:51|27913.87
04:53:52|27914.61
04:53:53|27916.2
04:53:55|27915.59
04:53:55|27912.21
04:53:56|27911.64
04:53:57|27911.41
04:53:58|27912.19
04:54:00|27912.96
04:54:01|27909.59
04:54:02|27909.85
04:54:04|27907.63
04:54:04|27906.04
04:54:05|27906.39
04:54:06|27906.9
04:54:07|27908.99
04:54:09|27908.93
04:54:10|27910.5
04:54:11|27909.75
04:54:12|27909.04
04:54:13|27909.84
04:54:14|27909.37
04:54:15|27912.45
04:54:16|27911.27
04:54:17|27911.73
04:54:18|27911.86
04:54:19|27910.56
04:54:20|27909.93
04:54:21|27909.89
04:54:22|27910.18
04:54:24|27908.86
04:54:25|27908.69
04:54:26|27907.84
04:54:26|27907.62
04:54:27|27906.38
04:54:28|27905.98
04:54:30|27906.4
04:54:30|27905.17
04:54:31|27909.63
04:54:32|27910.5
04:54:33|27909.9
04:54:35|27909.11
04:54:35|27908.86
04:54:37|27907.55
04:54:38|27907.63
04:54:38|27907.22
04:54:40|27909.95
04:54:40|27909.12
04:54:41|27909.8
04:54:43|27909.17
04:54:43|27909.31
04:54:45|27910.51
04:54:46|27912.21
04:54:47|27912.76
04:54:48|27912.01
04:54:49|27910.76
04:54:50|27911.63
04:54:51|27913.24
04:54:52|27908.78
04:54:53|27907.65
04:54:54|27908.64
04:54:55|27908.92
04:54:56|27908.89
04:54:57|27908.52
04:54:58|27905.19
04:54:59|27905.96
04:55:00|27904.79
04:55:01|27905.
04:55:02|27904.21
04:55:03|27906.67
04:55:04|27904.51
04:55:05|27906.83
04:55:06|27905.
04:55:07|27901.38
04:55:08|27901.4
04:55:09|27903.07
04:55:10|27903.97
04:55:11|27904.28
04:55:12|27906.51
04:55:14|27905.79
04:55:14|27906.81
04:55:16|27906.51
04:55:16|27904.09
04:55:17|27905.14
04:55:18|27906.19
04:55:20|27905.27
04:55:21|27905.35
04:55:21|27904.48
04:55:22|27903.08
04:55:23|27902.
04:55:24|27898.49
04:55:25|27901.16
04:55:26|27899.72
04:55:27|27899.58
04:55:29|27899.43
04:55:30|27897.33
04:55:30|27895.05
04:55:32|27895.67
04:55:33|27895.11
04:55:34|27894.55
04:55:34|27895.31
04:55:36|27893.43
04:55:37|27895.7
04:55:38|27898.85
04:55:39|27898.13
04:55:40|27896.95
04:55:41|27895.69
04:55:42|27893.11
04:55:43|27892.8
04:55:44|27891.6
04:55:45|27892.85
04:55:46|27892.56
04:55:47|27893.6
04:55:49|27897.76
04:55:49|27897.99
04:55:50|27896.25
04:55:51|27896.15
04:55:53|27896.82
04:55:54|27898.52
04:55:54|27897.81
04:55:56|27900.64
04:55:57|27898.97
04:55:58|27898.5
04:55:58|27901.08
04:55:59|27901.14
04:56:01|27900.53
04:56:02|27900.46
04:56:03|27901.82
04:56:03|27902.16
04:56:05|27901.39
04:56:06|27902.53
04:56:07|27907.03
04:56:08|27907.01
04:56:09|27907.31
04:56:10|27907.97
04:56:11|27908.2
04:56:12|27911.93
04:56:13|27915.
04:56:14|27911.88
04:56:15|27911.32
04:56:16|27910.41
04:56:17|27910.79
04:56:18|27910.85
04:56:19|27910.53
04:56:20|27911.5
04:56:21|27911.52
04:56:22|27909.36
04:56:23|27910.21
04:56:24|27909.68
04:56:26|27912.4
04:56:26|27909.47
04:56:27|27910.6
04:56:29|27908.65
04:56:29|27907.79
04:56:31|27908.19
04:56:31|27907.63
04:56:33|27905.75
04:56:33|27906.81
04:56:35|27909.35
04:56:36|27908.73
04:56:37|27909.36
04:56:38|27911.06
04:56:39|27911.25
04:56:39|27913.78
04:56:41|27912.31
04:56:41|27911.42
04:56:42|27910.25
04:56:44|27910.91
04:56:45|27910.64
04:56:46|27912.91
04:56:47|27911.73
04:56:48|27912.1
04:56:49|27912.55
04:56:50|27911.22
04:56:51|27909.27
04:56:53|27908.75
04:56:54|27907.28
04:56:55|27905.99
04:56:56|27906.51
04:56:57|27906.56
04:56:58|27909.53
04:56:59|27908.52
04:57:00|27908.13
04:57:01|27906.51
04:57:02|27908.21
04:57:04|27907.02
04:57:05|27909.97
04:57:06|27905.98
04:57:07|27907.72
04:57:08|27908.96
04:57:09|27908.15
04:57:10|27907.43
04:57:11|27907.63
04:57:12|27908.09
04:57:13|27906.77
04:57:14|27907.22
04:57:15|27907.63
04:57:16|27906.39
04:57:17|27905.98
04:57:18|27905.35
04:57:19|27903.72
04:57:20|27903.94
04:57:21|27904.21
04:57:22|27903.97
04:57:23|27905.14
04:57:24|27905.58
04:57:25|27905.37
04:57:26|27903.94
04:57:27|27903.33
04:57:28|27904.96
04:57:29|27904.53
04:57:34|27904.41
04:57:35|27900.7
04:57:36|27904.87
04:57:37|27905.53
04:57:38|27907.08
04:57:39|27904.25
04:57:40|27906.67
04:57:41|27907.
04:57:42|27907.65
04:57:44|27907.87
04:57:45|27908.04
04:57:46|27908.22
04:57:47|27907.
04:57:48|27907.63
04:57:49|27906.51
04:57:50|27906.42
04:57:52|27904.88
04:57:52|27905.7
04:57:54|27907.42
04:57:55|27905.88
04:57:56|27908.91
04:57:56|27909.94
04:57:58|27908.54
04:57:59|27908.8
04:58:01|27908.86
04:58:01|27909.53
04:58:02|27910.5
04:58:03|27910.89
04:58:04|27911.33
04:58:06|27913.15
04:58:06|27913.97
04:58:08|27916.27
04:58:09|27917.33
04:58:10|27916.58
04:58:11|27914.57
04:58:12|27915.57
04:58:13|27914.59
04:58:14|27917.67
04:58:15|27914.74
04:58:16|27913.15
04:58:17|27917.1
04:58:18|27918.53
04:58:19|27921.4
04:58:20|27920.79
04:58:21|27920.76
04:58:22|27919.98
04:58:23|27920.98
04:58:24|27922.21
04:58:25|27921.15
04:58:26|27920.85
04:58:27|27921.57
04:58:28|27920.51
04:58:29|27920.76
04:58:30|27920.19
04:58:31|27919.91
04:58:32|27919.52
04:58:33|27921.02
04:58:34|27921.99
04:58:35|27923.04
04:58:36|27924.21
04:58:37|27922.39
04:58:38|27922.47
04:58:39|27922.8
04:58:40|27923.61
04:58:41|27924.58
04:58:42|27923.62
04:58:43|27924.18
04:58:44|27923.61
04:58:46|27926.46
04:58:46|27927.49
04:58:47|27931.02
04:58:49|27926.95
04:58:50|27924.99
04:58:51|27926.3
04:58:52|27925.85
04:58:53|27926.05
04:58:54|27926.93
04:58:55|27927.88
04:58:56|27928.96
04:58:57|27929.36
04:58:58|27928.34
04:58:59|27929.25
04:58:59|27930.18
04:59:01|27929.43
04:59:02|27925.26
04:59:03|27924.68
04:59:04|27920.73
04:59:05|27917.94
04:59:06|27919.48
04:59:07|27921.52
04:59:09|27922.33
04:59:09|27922.44
04:59:10|27921.75
04:59:11|27921.15
04:59:12|27919.96
04:59:13|27919.82
04:59:14|27919.17
04:59:15|27917.88
04:59:16|27917.46
04:59:17|27918.66
04:59:19|27917.75
04:59:19|27918.66
04:59:21|27920.75
04:59:22|27919.24
04:59:23|27916.21
04:59:23|27916.74
04:59:25|27915.05
04:59:25|27915.64
04:59:26|27916.03
04:59:28|27916.72
04:59:29|27916.46
04:59:29|27916.2
04:59:30|27916.65
04:59:32|27916.74
04:59:33|27919.39
04:59:34|27919.08
04:59:35|27919.22
04:59:36|27919.06
04:59:37|27918.5
04:59:39|27918.9
04:59:39|27917.23
04:59:40|27915.23
04:59:41|27916.09
04:59:42|27910.11
04:59:43|27913.37
04:59:44|27912.
04:59:45|27911.25
04:59:46|27912.65
04:59:47|27911.72
04:59:48|27911.99
04:59:49|27912.76
04:59:50|27909.93
04:59:51|27907.64
04:59:52|27905.7
04:59:53|27905.87
04:59:54|27905.95
04:59:56|27908.79
04:59:57|27906.78
04:59:58|27908.24
04:59:59|27907.5
05:00:00|27907.08
05:00:01|27905.9
05:00:02|27904.89
05:00:03|27906.01
05:00:04|27905.92
05:00:05|27905.99
05:00:06|27904.77
05:00:08|27904.76
05:00:08|27900.01
05:00:09|27902.54
05:00:10|27902.25
05:00:11|27900.3
05:00:12|27898.45
05:00:13|27899.1
05:00:14|27897.39
05:00:15|27896.89
05:00:16|27894.84
05:00:17|27894.81
05:00:18|27894.51
05:00:19|27893.28
05:00:20|27888.48
05:00:21|27890.93
05:00:22|27888.05
05:00:23|27887.01
05:00:24|27891.08
05:00:25|27887.55
05:00:26|27890.11
05:00:27|27889.21
05:00:28|27887.4
05:00:29|27887.83
05:00:30|27886.82
05:00:31|27885.
05:00:33|27883.01
05:00:34|27882.34
05:00:35|27883.28
05:00:35|27887.
05:00:36|27889.16
05:00:37|27888.79
05:00:38|27887.54
05:00:39|27889.59
05:00:41|27891.63
05:00:42|27891.74
05:00:42|27887.6
05:00:44|27885.04
05:00:45|27887.33
05:00:45|27885.38
05:00:46|27886.31
05:00:48|27884.46
05:00:49|27885.47
05:00:49|27884.81
05:00:51|27883.82
05:00:52|27884.6
05:00:52|27883.84
05:00:54|27884.62
05:00:54|27882.79
05:00:56|27883.
05:00:56|27883.15
05:00:58|27884.53
05:00:59|27886.44
05:01:00|27886.56
05:01:01|27886.91
05:01:02|27887.43
05:01:03|27887.28
05:01:04|27886.56
05:01:05|27891.51
05:01:06|27890.3
05:01:07|27878.
05:01:08|27858.43
05:01:09|27860.35
05:01:10|27857.36
05:01:12|27852.95
05:01:12|27854.17
05:01:13|27850.52
05:01:15|27848.88
05:01:16|27847.49
05:01:17|27845.72
05:01:18|27849.41
05:01:19|27847.5
05:01:20|27846.4
05:01:21|27854.07
05:01:22|27853.57
05:01:23|27849.25
05:01:24|27847.24
05:01:25|27846.83
05:01:26|27846.58
05:01:27|27853.33
05:01:28|27853.64
05:01:29|27856.76
05:01:30|27856.63
05:01:31|27856.51
05:01:32|27857.43
05:01:33|27858.84
05:01:34|27855.46
05:01:35|27853.01
05:01:36|27854.32
05:01:37|27854.46
05:01:38|27851.49
05:01:39|27854.47
05:01:40|27851.04
05:01:42|27848.95
05:01:42|27849.37
05:01:43|27853.27
05:01:44|27853.67
05:01:45|27853.83
05:01:46|27856.97
05:01:47|27855.97
05:01:48|27854.6
05:01:49|27855.24
05:01:50|27853.34
05:01:51|27854.95
05:01:53|27855.78
05:01:54|27849.96
05:01:55|27854.98
05:01:56|27854.39
05:01:57|27853.77
05:01:58|27855.56
05:01:59|27853.36
05:02:00|27843.75
05:02:01|27845.11
05:02:02|27847.
05:02:03|27847.33
05:02:04|27842.05
05:02:05|27839.98
05:02:06|27838.05
05:02:07|27837.94
05:02:08|27837.01
05:02:09|27836.22
05:02:10|27835.13
05:02:11|27839.25
05:02:12|27846.6
05:02:14|27849.91
05:02:15|27850.07
05:02:16|27850.11
05:02:17|27849.24
05:02:18|27854.81
05:02:19|27857.16
05:02:20|27858.43
05:02:20|27857.32
05:02:21|27857.79
05:02:22|27858.
05:02:24|27859.85
05:02:25|27857.3
05:02:26|27860.02
05:02:27|27858.14
05:02:28|27860.
05:02:28|27861.48
05:02:29|27863.17
05:02:31|27864.05
05:02:31|27866.59
05:02:32|27866.1
05:02:34|27870.35
05:02:35|27869.25
05:02:35|27867.18
05:02:36|27863.99
05:02:37|27864.33
05:02:38|27865.46
05:02:39|27864.55
05:02:40|27865.
05:02:42|27866.84
05:02:42|27865.83
05:02:44|27865.46
05:02:44|27864.39
05:02:45|27861.29
05:02:46|27863.7
05:02:48|27862.55
05:02:49|27863.61
05:02:50|27864.
05:02:51|27862.71
05:02:52|27863.48
05:02:53|27864.37
05:02:55|27863.76
05:02:55|27861.67
05:02:56|27860.37
05:02:57|27860.32
05:02:59|27863.21
05:02:59|27865.51
05:03:01|27865.01
05:03:02|27868.17
05:03:03|27869.5
05:03:04|27872.81
05:03:05|27875.03
05:03:06|27873.99
05:03:07|27872.51
05:03:08|27869.4
05:03:09|27868.13
05:03:10|27866.85
05:03:11|27864.63
05:03:13|27865.79
05:03:14|27867.77
05:03:15|27878.25
05:03:17|27880.87
05:03:18|27880.54
05:03:19|27880.48
05:03:20|27880.03
05:03:21|27881.46
05:03:22|27881.58
05:03:23|27879.19
05:03:24|27876.02
05:03:25|27874.49
05:03:26|27876.07
05:03:27|27875.11
05:03:28|27874.6
05:03:29|27873.72
05:03:30|27879.69
05:03:31|27880.87
05:03:32|27883.34
05:03:33|27884.39
05:03:34|27886.6
05:03:35|27885.96
05:03:36|27886.1
05:03:37|27887.62
05:03:38|27886.88
05:03:39|27886.88
05:03:40|27886.49
05:03:41|27885.23
05:03:42|27882.39
05:03:43|27883.89
05:03:44|27884.55
05:03:45|27882.64
05:03:46|27881.35
05:03:47|27880.79
05:03:48|27881.18
05:03:50|27881.28
05:03:51|27882.23
05:03:52|27882.43
05:03:53|27881.1
05:03:54|27882.09
05:03:55|27882.26
05:03:56|27881.54
05:03:57|27885.37
05:03:58|27884.07
05:03:59|27887.41
05:04:00|27889.48
05:04:01|27889.23
05:04:02|27889.67
05:04:03|27890.41
05:04:04|27891.01
05:04:05|27889.9
05:04:06|27886.26
05:04:07|27885.87
05:04:08|27887.11
05:04:09|27887.95
05:04:11|27887.63
05:04:11|27888.29
05:04:13|27884.85
05:04:14|27881.34
05:04:15|27878.64
05:04:16|27876.44
05:04:17|27875.24
05:04:18|27875.1
05:04:19|27873.49
05:04:20|27872.35
05:04:21|27876.
05:04:22|27876.54
05:04:23|27877.
05:04:24|27876.49
05:04:25|27875.74
05:04:26|27876.28
05:04:27|27876.47
05:04:28|27874.18
05:04:29|27872.88
05:04:30|27874.89
05:04:31|27873.68
05:04:32|27875.84
05:04:33|27875.56
05:04:34|27875.75
05:04:35|27878.97
05:04:37|27881.37
05:04:37|27882.53
05:04:39|27883.14
05:04:39|27883.03
05:04:41|27886.87
05:04:41|27885.21
05:04:43|27887.26
05:04:43|27887.5
05:04:45|27885.42
05:04:46|27883.84
05:04:47|27885.25
05:04:47|27885.34
05:04:49|27884.85
05:04:49|27883.39
05:04:51|27886.
05:04:51|27885.
05:04:52|27884.61
05:04:53|27885.64
05:04:54|27885.55
05:04:56|27888.85
05:04:56|27887.63
05:04:58|27885.01
05:04:59|27885.11
05:05:00|27885.49
05:05:01|27886.
05:05:02|27885.14
05:05:03|27886.72
05:05:04|27885.29
05:05:05|27883.66
05:05:06|27882.39
05:05:07|27881.4
05:05:08|27880.24
05:05:09|27877.99
05:05:10|27874.98
05:05:11|27874.58
05:05:13|27871.7
05:05:13|27873.31
05:05:15|27873.03
05:05:16|27876.87
05:05:16|27877.7
05:05:17|27879.04
05:05:18|27877.04
05:05:20|27873.22
05:05:21|27871.64
05:05:22|27869.72
05:05:23|27868.99
05:05:24|27869.48
05:05:25|27868.79
05:05:25|27869.24
05:05:27|27868.15
05:05:28|27870.61
05:05:29|27870.92
05:05:30|27870.67
05:05:31|27870.52
05:05:32|27865.
05:05:32|27864.88
05:05:34|27862.
05:05:35|27862.46
05:05:36|27857.38
05:05:37|27857.63
05:05:38|27858.94
05:05:39|27858.97
05:05:40|27859.6
05:05:40|27862.31
05:05:42|27860.56
05:05:43|27861.64
05:05:44|27860.72
05:05:45|27863.19
05:05:46|27863.27
05:05:47|27862.13
05:05:48|27862.04
05:05:49|27860.72
05:05:50|27858.06
05:05:50|27855.22
05:05:52|27855.02
05:05:53|27857.51
05:05:54|27859.95
05:05:56|27861.17
05:05:56|27859.13
05:05:58|27858.06
05:05:59|27854.95
05:06:00|27853.97
05:06:01|27854.04
05:06:02|27854.91
05:06:03|27854.22
05:06:04|27850.5
05:06:05|27848.25
05:06:06|27847.6
05:06:07|27848.81
05:06:08|27847.58
05:06:09|27846.03
05:06:11|27847.61
05:06:11|27845.21
05:06:12|27847.73
05:06:14|27846.42
05:06:14|27850.65
05:06:15|27850.84
05:06:16|27852.55
05:06:17|27851.06
05:06:18|27852.43
05:06:19|27853.51
05:06:20|27857.
05:06:21|27860.5
05:06:22|27860.97
05:06:23|27860.14
05:06:25|27862.09
05:06:26|27864.
05:06:27|27861.64
05:06:28|27863.55
05:06:28|27863.99
05:06:29|27862.32
05:06:30|27863.32
05:06:31|27875.37
05:06:33|27872.93
05:06:34|27873.47
05:06:34|27874.01
05:06:35|27873.34
05:06:37|27873.
05:06:38|27872.22
05:06:39|27874.9
05:06:39|27876.21
05:06:41|27882.5
05:06:42|27878.22
05:06:43|27878.54
05:06:43|27876.03
05:06:45|27875.72
05:06:46|27876.89
05:06:47|27875.24
05:06:49|27878.87
05:06:49|27881.
05:06:50|27880.14
05:06:51|27878.51
05:06:52|27872.11
05:06:53|27871.81
05:06:54|27872.64
05:06:55|27871.96
05:06:56|27871.55
05:06:58|27869.09
05:06:59|27867.98
05:07:00|27868.4
05:07:02|27868.08
05:07:03|27874.
05:07:04|27872.31
05:07:05|27871.75
05:07:06|27873.64
05:07:07|27873.61
05:07:08|27875.47
05:07:09|27875.65
05:07:10|27871.55
05:07:11|27873.67
05:07:12|27871.11
05:07:13|27870.29
05:07:14|27869.16
05:07:16|27866.43
05:07:16|27867.96
05:07:17|27868.96
05:07:18|27867.18
05:07:19|27868.57
05:07:21|27875.5
05:07:22|27873.46
05:07:23|27875.
05:07:24|27875.94
05:07:25|27879.22
05:07:26|27877.45
05:07:27|27880.04
05:07:28|27880.86
05:07:29|27879.33
05:07:30|27879.23
05:07:31|27877.36
05:07:32|27877.6
05:07:33|27877.78
05:07:34|27879.78
05:07:35|27883.41
05:07:36|27884.4
05:07:37|27888.
05:07:38|27882.79
05:07:39|27880.98
05:07:40|27882.44
05:07:42|27879.42
05:07:42|27879.82
05:07:43|27882.1
05:07:45|27884.56
05:07:45|27884.43
05:07:46|27884.28
05:07:47|27883.31
05:07:49|27884.01
05:07:50|27884.29
05:07:51|27883.44
05:07:52|27883.02
05:07:53|27882.
05:07:54|27882.46
05:07:55|27880.84
05:07:56|27879.15
05:07:58|27880.57
05:07:59|27879.72
05:07:59|27880.15
05:08:01|27877.44
05:08:02|27874.64
05:08:03|27874.01
05:08:04|27875.66
05:08:05|27876.35
05:08:06|27874.44
05:08:07|27874.4
05:08:08|27876.8
05:08:09|27879.97
05:08:10|27876.37
05:08:11|27870.66
05:08:12|27870.08
05:08:14|27870.48
05:08:15|27870.07
05:08:15|27871.75
05:08:16|27872.55
05:08:18|27871.47
05:08:19|27872.67
05:08:20|27870.01
05:08:21|27870.44
05:08:23|27874.22
05:08:23|27874.2
05:08:24|27874.95
05:08:25|27877.05
05:08:26|27875.98
05:08:27|27880.01
05:08:28|27880.83
05:08:29|27880.62
05:08:30|27882.92
05:08:31|27881.45
05:08:32|27882.37
05:08:33|27880.78
05:08:35|27881.63
05:08:35|27881.89
05:08:36|27882.39
05:08:38|27881.8
05:08:38|27881.87
05:08:39|27880.3
05:08:41|27880.83
05:08:42|27883.71
05:08:43|27884.21
05:08:44|27882.22
05:08:45|27882.63
05:08:46|27883.85
05:08:47|27885.91
05:08:48|27886.81
05:08:49|27885.94
05:08:50|27887.19
05:08:51|27886.57
05:08:52|27887.55
05:08:53|27888.37
05:08:54|27887.48
05:08:55|27889.46
05:08:56|27891.93
05:08:57|27890.01
05:08:59|27889.41
05:08:59|27889.58
05:09:00|27888.04
05:09:01|27890.14
05:09:02|27891.71
05:09:03|27893.65
05:09:04|27893.29
05:09:05|27893.79
05:09:06|27896.96
05:09:08|27897.9
05:09:08|27897.82
05:09:09|27898.67
05:09:10|27899.85
05:09:11|27899.68
05:09:12|27901.72
05:09:13|27899.96
05:09:14|27900.91
05:09:15|27899.87
05:09:16|27903.
05:09:18|27904.1
05:09:19|27906.05
05:09:19|27904.95
05:09:20|27903.12
05:09:22|27904.36
05:09:22|27905.87
05:09:23|27907.61
05:09:25|27906.07
05:09:26|27907.28
05:09:27|27907.74
05:09:28|27908.09
05:09:29|27907.58
05:09:30|27907.64
05:09:31|27907.05
05:09:32|27907.63
05:09:33|27907.65
05:09:34|27906.91
05:09:35|27907.17
05:09:36|27907.69
05:09:37|27907.02
05:09:38|27905.19
05:09:39|27905.17
05:09:40|27905.35
05:09:41|27903.95
05:09:42|27904.22
05:09:43|27903.07
05:09:44|27904.52
05:09:45|27904.77
05:09:46|27906.01
05:09:47|27904.35
05:09:48|27905.17
05:09:49|27905.74
05:09:50|27905.41
05:09:51|27903.53
05:09:52|27904.13
05:09:53|27903.95
05:09:54|27904.16
05:09:55|27903.15
05:09:56|27904.24
05:09:57|27905.65
05:09:59|27907.77
05:10:00|27908.03
05:10:01|27911.28
05:10:02|27910.67
05:10:03|27910.92
05:10:04|27910.9
05:10:05|27903.61
05:10:06|27903.59
05:10:07|27905.28
05:10:08|27905.3
05:10:09|27903.79
05:10:09|27902.33
05:10:11|27903.25
05:10:12|27903.12
05:10:13|27904.45
05:10:14|27904.08
05:10:15|27903.37
05:10:16|27900.38
05:10:17|27900.88
05:10:18|27901.28
05:10:20|27901.8
05:10:21|27900.81
05:10:21|27899.75
05:10:22|27900.23
05:10:23|27898.3
05:10:24|27899.02
05:10:26|27898.61
05:10:26|27899.78
05:10:28|27899.35
05:10:29|27899.06
05:10:30|27899.79
05:10:31|27899.55
05:10:32|27899.1
05:10:33|27897.81
05:10:34|27893.4
05:10:35|27895.64
05:10:36|27896.3
05:10:37|27897.39
05:10:38|27900.52
05:10:39|27897.69
05:10:40|27898.56
05:10:40|27900.25
05:10:42|27900.46
05:10:43|27900.08
05:10:44|27901.39
05:10:44|27900.73
05:10:46|27896.07
05:10:47|27895.78
05:10:48|27897.37
05:10:48|27896.91
05:10:50|27897.05
05:10:50|27898.43
05:10:52|27897.19
05:10:52|27895.66
05:10:54|27895.24
05:10:55|27895.67
05:10:55|27896.67
05:10:57|27897.13
05:10:57|27894.02
05:10:59|27892.31
05:11:00|27894.28
05:11:00|27895.94
05:11:01|27896.5
05:11:02|27885.18
05:11:04|27881.86
05:11:05|27883.07
05:11:06|27882.59
05:11:07|27882.88
05:11:09|27884.35
05:11:10|27885.24
05:11:11|27885.77
05:11:12|27885.79
05:11:13|27884.31
05:11:14|27880.01
05:11:15|27883.97
05:11:17|27882.88
05:11:17|27883.71
05:11:19|27880.17
05:11:20|27881.79
05:11:21|27882.57
05:11:22|27882.66
05:11:23|27884.62
05:11:24|27884.24
05:11:25|27883.85
05:11:26|27884.26
05:11:27|27881.25
05:11:28|27881.26
05:11:29|27880.29
05:11:30|27878.55
05:11:31|27878.98
05:11:32|27882.82
05:11:33|27882.
05:11:34|27882.
05:11:35|27881.58
05:11:36|27883.56
05:11:37|27882.64
05:11:38|27884.85
05:11:39|27887.11
05:11:40|27887.13
05:11:41|27891.05
05:11:42|27889.68
05:11:43|27892.27
05:11:44|27893.42
05:11:45|27892.15
05:11:46|27894.5
05:11:47|27897.68
05:11:48|27900.37
05:11:49|27898.85
05:11:50|27894.68
05:11:51|27895.85
05:11:52|27895.55
05:11:54|27895.38
05:11:54|27896.68
05:11:55|27897.29
05:11:56|27897.65
05:11:57|27900.39
05:11:58|27900.25
05:12:00|27902.75
05:12:01|27900.54
05:12:02|27901.71
05:12:04|27904.39
05:12:05|27901.95
05:12:06|27904.28
05:12:07|27904.56
05:12:08|27902.01
05:12:09|27902.51
05:12:10|27903.46
05:12:11|27901.59
05:12:12|27904.23
05:12:13|27905.4
05:12:14|27905.66
05:12:15|27906.51
05:12:17|27907.18
05:12:17|27906.05
05:12:18|27906.81
05:12:19|27905.38
05:12:20|27905.34
05:12:21|27907.16
05:12:22|27908.02
05:12:23|27909.18
05:12:24|27909.29
05:12:25|27906.4
05:12:26|27906.83
05:12:27|27909.99
05:12:28|27911.4
05:12:30|27909.69
05:12:31|27909.53
05:12:32|27909.25
05:12:33|27909.21
05:12:34|27910.99
05:12:35|27909.89
05:12:36|27908.47
05:12:37|27908.77
05:12:38|27907.5
05:12:39|27907.75
05:12:40|27905.96
05:12:41|27908.98
05:12:42|27909.86
05:12:43|27910.09
05:12:44|27915.26
05:12:45|27912.49
05:12:46|27913.07
05:12:47|27914.32
05:12:48|27916.2
05:12:49|27914.55
05:12:50|27915.06
05:12:51|27916.76
05:12:52|27915.02
05:12:53|27913.96
05:12:54|27913.88
05:12:55|27910.51
05:12:56|27909.69
05:12:58|27907.3
05:12:59|27909.25
05:13:00|27912.14
05:13:00|27912.31
05:13:01|27907.26
05:13:03|27906.93
05:13:04|27907.22
05:13:05|27907.07
05:13:06|27912.39
05:13:07|27912.13
05:13:08|27908.55
05:13:09|27907.75
05:13:10|27906.66
05:13:12|27907.89
05:13:12|27906.18
05:13:14|27906.87
05:13:15|27906.88
05:13:16|27907.55
05:13:17|27907.03
05:13:18|27906.62
05:13:19|27905.43
05:13:20|27906.71
05:13:21|27909.98
05:13:22|27909.92
05:13:23|27910.29
05:13:24|27910.09
05:13:25|27909.27
05:13:26|27909.27
05:13:27|27908.12
05:13:28|27907.49
05:13:29|27907.61
05:13:30|27907.22
05:13:31|27907.67
05:13:32|27907.65
05:13:33|27908.55
05:13:34|27908.36
05:13:35|27908.55
05:13:36|27908.79
05:13:37|27907.58
05:13:38|27904.57
05:13:39|27904.21
05:13:40|27905.
05:13:41|27903.99
05:13:42|27903.25
05:13:43|27903.63
05:13:44|27903.09
05:13:45|27903.94
05:13:46|27903.78
05:13:47|27903.66
05:13:48|27903.92
05:13:49|27903.45
05:13:50|27902.45
05:13:51|27902.57
05:13:52|27907.65
05:13:53|27906.79
05:13:54|27907.17
05:13:55|27908.99
05:13:57|27909.5
05:13:58|27908.25
05:13:58|27907.65
05:14:00|27905.58
05:14:01|27906.75
05:14:02|27907.07
05:14:03|27907.35
05:14:04|27903.67
05:14:05|27902.22
05:14:06|27899.75
05:14:07|27901.07
05:14:09|27901.08
05:14:09|27900.83
05:14:10|27896.6
05:14:11|27896.83
05:14:13|27893.71
05:14:13|27895.67
05:14:14|27895.68
05:14:16|27897.21
05:14:17|27899.26
05:14:17|27899.1
05:14:18|27898.95
05:14:20|27898.19
05:14:20|27897.7
05:14:22|27899.1
05:14:23|27900.35
05:14:24|27901.89
05:14:25|27901.38
05:14:26|27901.89
05:14:27|27902.3
05:14:28|27903.08
05:14:29|27903.11
05:14:30|27901.95
05:14:31|27901.58
05:14:32|27901.55
05:14:33|27901.63
05:14:33|27900.76
05:14:35|27902.07
05:14:36|27903.13
05:14:37|27903.13
05:14:38|27903.33
05:14:39|27903.51
05:14:40|27903.86
05:14:42|27905.04
05:14:42|27904.08
05:14:43|27904.65
05:14:44|27903.95
05:14:46|27902.69
05:14:47|27903.56
05:14:48|27903.49
05:14:48|27903.07
05:14:49|27903.95
05:14:50|27905.31
05:14:51|27904.22
05:14:52|27903.66
05:14:54|27905.8
05:14:55|27904.08
05:14:56|27903.17
05:14:57|27902.77
05:14:58|27901.06
05:14:59|27903.83
05:15:01|27903.96
05:15:01|27903.07
05:15:02|27902.25
05:15:04|27903.96
05:15:05|27903.4
05:15:06|27903.61
05:15:07|27903.74
05:15:08|27901.03
05:15:09|27900.3
05:15:10|27900.55
05:15:11|27897.77
05:15:12|27894.72
05:15:13|27896.83
05:15:14|27896.02
05:15:15|27896.25
05:15:16|27896.58
05:15:17|27891.64
05:15:18|27891.28
05:15:19|27888.4
05:15:20|27889.95
05:15:21|27889.57
05:15:22|27887.39
05:15:23|27889.95
05:15:24|27888.64
05:15:25|27887.45
05:15:26|27884.88
05:15:27|27885.75
05:15:28|27883.8
05:15:29|27884.41
05:15:30|27886.47
05:15:31|27885.84
05:15:32|27884.32
05:15:33|27885.3
05:15:34|27883.97
05:15:35|27882.31
05:15:36|27881.02
05:15:37|27883.04
05:15:38|27886.
05:15:39|27885.32
05:15:40|27886.72
05:15:41|27885.59
05:15:42|27879.1
05:15:43|27865.66
05:15:44|27863.
05:15:45|27863.11
05:15:46|27861.21
05:15:47|27863.98
05:15:48|27866.8
05:15:49|27868.46
05:15:50|27867.09
05:15:51|27868.35
05:15:52|27867.43
05:15:53|27867.39
05:15:54|27866.12
05:15:55|27869.96
05:15:56|27864.64
05:15:57|27865.74
05:15:59|27866.03
05:16:00|27867.21
05:16:01|27866.12
05:16:02|27869.49
05:16:03|27868.82
05:16:04|27867.75
05:16:05|27869.63
05:16:06|27869.24
05:16:08|27869.87
05:16:08|27867.88
05:16:09|27870.03
05:16:11|27869.93
05:16:12|27868.07
05:16:13|27871.74
05:16:13|27871.72
05:16:15|27871.01
05:16:15|27875.31
05:16:17|27876.43
05:16:17|27878.92
05:16:18|27879.33
05:16:19|27879.52
05:16:21|27879.82
05:16:22|27879.58
05:16:23|27880.36
05:16:24|27879.72
05:16:24|27881.33
05:16:25|27881.92
05:16:26|27881.03
05:16:28|27883.01
05:16:29|27880.11
05:16:29|27880.51
05:16:30|27880.86
05:16:32|27880.3
05:16:32|27882.39
05:16:34|27881.91
05:16:35|27885.
05:16:36|27884.
05:16:37|27884.09
05:16:37|27881.01
05:16:39|27882.65
05:16:40|27882.21
05:16:41|27882.57
05:16:41|27885.25
05:16:43|27884.76
05:16:44|27886.58
05:16:45|27886.56
05:16:46|27886.32
05:16:47|27887.12
05:16:48|27887.13
05:16:49|27887.86
05:16:50|27886.01
05:16:51|27885.72
05:16:52|27883.92
05:16:53|27883.13
05:16:54|27883.51
05:16:55|27883.84
05:16:56|27883.14
05:16:57|27866.95
05:16:58|27866.41
05:16:59|27865.47
05:17:00|27863.33
05:17:02|27864.53
05:17:03|27861.63
05:17:04|27862.91
05:17:05|27858.
05:17:06|27859.46
05:17:07|27858.87
05:17:08|27851.46
05:17:09|27855.63
05:17:10|27854.67
05:17:11|27853.77
05:17:12|27856.35
05:17:13|27854.93
05:17:14|27854.66
05:17:15|27854.99
05:17:16|27856.06
05:17:17|27857.49
05:17:18|27858.02
05:17:19|27859.04
05:17:20|27859.82
05:17:21|27859.51
05:17:23|27857.96
05:17:23|27857.99
05:17:24|27857.2
05:17:25|27858.39
05:17:26|27858.99
05:17:27|27859.34
05:17:28|27862.13
05:17:29|27864.39
05:17:30|27863.76
05:17:31|27868.61
05:17:32|27868.39
05:17:33|27870.25
05:17:34|27870.61
05:17:35|27871.82
05:17:37|27870.03
05:17:38|27869.11
05:17:39|27868.7
05:17:40|27869.65
05:17:41|27872.4
05:17:42|27872.49
05:17:43|27873.6
05:17:44|27872.6
05:17:44|27872.
05:17:46|27874.86
05:17:47|27873.06
05:17:48|27874.18
05:17:48|27874.8
05:17:50|27877.84
05:17:51|27877.23
05:17:51|27875.99
05:17:52|27876.23
05:17:53|27876.01
05:17:55|27873.2
05:17:56|27875.16
05:17:56|27876.39
05:17:57|27877.15
05:17:59|27876.95
05:18:00|27878.83
05:18:01|27880.29
05:18:02|27881.34
05:18:03|27881.43
05:18:04|27884.92
05:18:06|27884.89
05:18:06|27883.01
05:18:07|27883.65
05:18:08|27878.12
05:18:10|27880.96
05:18:11|27882.52
05:18:12|27883.26
05:18:13|27884.46
05:18:14|27885.28
05:18:15|27885.08
05:18:16|27886.
05:18:17|27886.28
05:18:18|27887.13
05:18:19|27887.1
05:18:20|27885.57
05:18:21|27886.84
05:18:22|27887.13
05:18:23|27887.3
05:18:24|27890.
05:18:25|27889.19
05:18:26|27889.96
05:18:27|27888.69
05:18:28|27888.78
05:18:29|27889.37
05:18:30|27893.1
05:18:31|27891.12
05:18:32|27893.16
05:18:33|27895.11
05:18:34|27894.62
05:18:35|27895.12
05:18:36|27895.78
05:18:37|27897.01
05:18:38|27897.77
05:18:39|27896.4
05:18:40|27895.91
05:18:41|27896.64
05:18:42|27897.38
05:18:43|27898.2
05:18:44|27896.29
05:18:45|27894.98
05:18:46|27896.72
05:18:47|27897.
05:18:48|27894.
05:18:49|27894.39
05:18:50|27895.84
05:18:51|27893.4
05:18:52|27895.32
05:18:53|27894.54
05:18:54|27895.33
05:18:55|27895.14
05:18:56|27894.96
05:18:57|27895.93
05:18:58|27895.53
05:18:59|27894.21
05:19:00|27895.66
05:19:01|27893.28
05:19:03|27896.84
05:19:03|27895.74
05:19:05|27893.68
05:19:06|27888.67
05:19:08|27889.97
05:19:09|27889.23
05:19:10|27889.25
05:19:11|27886.45
05:19:12|27889.24
05:19:14|27888.03
05:19:15|27888.73
05:19:16|27887.86
05:19:17|27888.64
05:19:18|27888.77
05:19:19|27889.17
05:19:20|27890.
05:19:21|27887.83
05:19:22|27889.68
05:19:23|27889.32
05:19:24|27889.99
05:19:25|27890.15
05:19:26|27888.38
05:19:27|27889.38
05:19:28|27889.61
05:19:29|27891.86
05:19:30|27891.01
05:19:31|27893.4
05:19:32|27894.14
05:19:34|27895.72
05:19:34|27894.51
05:19:35|27894.18
05:19:36|27893.83
05:19:37|27891.65
05:19:39|27892.28
05:19:40|27892.34
05:19:41|27894.81
05:19:42|27894.47
05:19:43|27895.42
05:19:43|27895.15
05:19:45|27896.94
05:19:46|27895.16
05:19:47|27892.25
05:19:47|27890.28
05:19:49|27891.09
05:19:50|27891.07
05:19:51|27892.26
05:19:52|27892.35
05:19:53|27892.01
05:19:54|27890.82
05:19:55|27890.82
05:19:56|27892.87
05:19:57|27890.91
05:19:58|27890.55
05:19:59|27892.32
05:20:00|27889.43
05:20:01|27889.04
05:20:03|27888.92
05:20:04|27887.26
05:20:05|27888.97
05:20:07|27893.82
05:20:07|27893.83
05:20:09|27893.02
05:20:10|27892.28
05:20:11|27894.01
05:20:12|27889.23
05:20:13|27885.07
05:20:14|27887.09
05:20:15|27887.88
05:20:16|27886.34
05:20:17|27886.77
05:20:18|27887.45
05:20:19|27885.96
05:20:20|27886.8
05:20:21|27885.96
05:20:22|27884.75
05:20:23|27881.4
05:20:24|27880.78
05:20:25|27882.79
05:20:26|27884.
05:20:27|27883.14
05:20:27|27882.57
05:20:29|27881.46
05:20:30|27880.19
05:20:31|27879.
05:20:32|27879.56
05:20:33|27875.8
05:20:34|27876.07
05:20:35|27875.29
05:20:36|27874.83
05:20:37|27875.26
05:20:38|27877.77
05:20:39|27876.
05:20:40|27876.43
05:20:41|27875.26
05:20:42|27874.62
05:20:43|27875.73
05:20:44|27876.39
05:20:45|27874.47
05:20:46|27873.59
05:20:48|27872.51
05:20:48|27874.82
05:20:49|27873.6
05:20:50|27875.87
05:20:51|27879.21
05:20:52|27879.12
05:20:53|27878.43
05:20:55|27878.93
05:20:55|27879.34
05:20:56|27880.47
05:20:58|27876.87
05:20:58|27881.02
05:21:00|27883.04
05:21:00|27882.09
05:21:01|27885.5
05:21:03|27889.26
05:21:03|27889.88
05:21:04|27889.58
05:21:11|27889.9
05:21:12|27886.72
05:21:14|27884.
05:21:14|27885.5
05:21:16|27887.79
05:21:17|27889.17
05:21:18|27887.01
05:21:19|27887.22
05:21:20|27886.72
05:21:21|27883.63
05:21:22|27883.71
05:21:23|27883.84
05:21:24|27882.48
05:21:25|27881.16
05:21:26|27882.82
05:21:27|27882.23
05:21:28|27880.
05:21:28|27879.47
05:21:30|27881.02
05:21:30|27880.3
05:21:32|27880.86
05:21:32|27879.73
05:21:33|27877.44
05:21:35|27877.95
05:21:35|27880.86
05:21:36|27880.06
05:21:38|27879.3
05:21:39|27879.85
05:21:39|27881.8
05:21:41|27881.55
05:21:42|27884.01
05:21:43|27884.01
05:21:44|27883.31
05:21:45|27884.67
05:21:46|27883.86
05:21:47|27883.14
05:21:48|27882.
05:21:49|27882.57
05:21:50|27884.63
05:21:51|27882.78
05:21:52|27882.79
05:21:53|27882.84
05:21:55|27882.74
05:21:55|27883.41
05:21:57|27880.85
05:21:58|27880.04
05:21:59|27879.64
05:21:59|27881.07
05:22:00|27880.57
05:22:02|27880.36
05:22:03|27881.39
05:22:04|27878.84
05:22:05|27880.47
05:22:06|27879.15
05:22:07|27878.1
05:22:09|27877.69
05:22:10|27880.16
05:22:11|27879.33
05:22:12|27878.26
05:22:13|27873.49
05:22:14|27875.39
05:22:15|27874.53
05:22:16|27874.42
05:22:17|27875.12
05:22:18|27877.75
05:22:19|27879.2
05:22:20|27879.9
05:22:21|27876.22
05:22:22|27875.51
05:22:23|27870.99
05:22:24|27874.6
05:22:25|27874.97
05:22:26|27874.59
05:22:27|27874.93
05:22:28|27874.82
05:22:29|27873.96
05:22:30|27872.37
05:22:31|27870.32
05:22:32|27870.01
05:22:33|27871.45
05:22:34|27870.11
05:22:35|27871.87
05:22:37|27874.59
05:22:38|27874.2
05:22:39|27877.03
05:22:40|27876.25
05:22:41|27877.29
05:22:42|27871.75
05:22:43|27869.88
05:22:44|27871.74
05:22:45|27868.62
05:22:46|27868.75
05:22:47|27867.61
05:22:48|27865.66
05:22:49|27866.69
05:22:50|27867.53
05:22:51|27866.22
05:22:52|27867.04
05:22:53|27865.92
05:22:54|27866.89
05:22:55|27867.48
05:22:56|27867.99
05:22:58|27865.63
05:22:58|27864.96
05:22:59|27864.88
05:23:00|27864.86
05:23:01|27864.58
05:23:02|27867.75
05:23:03|27868.62
05:23:04|27867.99
05:23:05|27868.27
05:23:06|27867.88
05:23:08|27865.91
05:23:09|27864.87
05:23:10|27863.2
05:23:11|27863.96
05:23:12|27864.88
05:23:13|27864.66
05:23:14|27864.3
05:23:15|27865.25
05:23:16|27865.47
05:23:17|27866.11
05:23:18|27866.8
05:23:19|27864.
05:23:21|27864.69
05:23:21|27865.28
05:23:22|27866.04
05:23:23|27865.47
05:23:24|27867.74
05:23:26|27864.4
05:23:26|27863.35
05:23:27|27862.15
05:23:28|27863.62
05:23:29|27860.58
05:23:30|27861.63
05:23:31|27865.44
05:23:32|27864.62
05:23:33|27866.68
05:23:34|27866.62
05:23:36|27864.96
05:23:37|27865.67
05:23:38|27866.61
05:23:39|27865.03
05:23:39|27866.58
05:23:41|27864.
05:23:42|27865.74
05:23:43|27862.62
05:23:44|27862.9
05:23:45|27862.52
05:23:45|27861.56
05:23:46|27862.16
05:23:48|27861.68
05:23:49|27861.48
05:23:50|27860.55
05:23:51|27859.13
05:23:52|27859.99
05:23:53|27861.
05:23:54|27860.34
05:23:56|27858.15
05:23:56|27857.01
05:23:57|27859.
05:23:58|27858.06
05:23:59|27858.99
05:24:00|27858.84
05:24:01|27856.62
05:24:02|27857.71
05:24:03|27858.81
05:24:04|27858.43
05:24:05|27860.33
05:24:06|27860.99
05:24:07|27860.91
05:24:09|27864.39
05:24:10|27864.19
05:24:11|27867.18
05:24:12|27867.27
05:24:13|27867.8
05:24:14|27869.37
05:24:15|27867.62
05:24:16|27868.
05:24:17|27867.59
05:24:18|27868.6
05:24:19|27869.91
05:24:20|27863.5
05:24:21|27863.64
05:24:22|27862.94
05:24:23|27862.54
05:24:24|27862.88
05:24:25|27860.48
05:24:26|27863.25
05:24:27|27864.96
05:24:28|27863.76
05:24:29|27863.46
05:24:30|27861.27
05:24:31|27861.84
05:24:32|27862.
05:24:33|27861.76
05:24:34|27862.62
05:24:35|27862.79
05:24:36|27859.94
05:24:37|27860.29
05:24:38|27862.
05:24:39|27860.07
05:24:40|27858.91
05:24:41|27860.54
05:24:43|27861.48
05:24:44|27860.95
05:24:45|27861.69
05:24:46|27860.91
05:24:47|27860.89
05:24:47|27862.34
05:24:48|27862.93
05:24:50|27862.62
05:24:51|27863.68
05:24:52|27863.66
05:24:53|27864.58
05:24:54|27865.22
05:24:55|27861.3
05:24:55|27861.23
05:24:56|27860.96
05:24:58|27861.95
05:24:59|27860.4
05:24:59|27860.9
05:25:01|27860.08
05:25:02|27860.85
05:25:03|27859.85
05:25:04|27862.62
05:25:05|27862.
05:25:06|27861.47
05:25:07|27861.73
05:25:08|27861.29
05:25:09|27860.34
05:25:10|27859.5
05:25:12|27861.02
05:25:12|27859.42
05:25:13|27859.25
05:25:14|27859.54
05:25:15|27859.23
05:25:16|27859.23
05:25:18|27859.25
05:25:19|27859.26
05:25:20|27859.24
05:25:20|27858.96
05:25:21|27858.74
05:25:22|27859.44
05:25:23|27862.77
05:25:24|27864.55
05:25:25|27866.77
05:25:26|27865.93
05:25:27|27867.21
05:25:28|27872.04
05:25:29|27875.49
05:25:30|27875.68
05:25:31|27874.24
05:25:32|27872.98
05:25:34|27872.89
05:25:35|27871.7
05:25:36|27872.98
05:25:37|27872.7
05:25:38|27873.53
05:25:39|27874.17
05:25:40|27875.53
05:25:41|27876.88
05:25:42|27875.88
05:25:43|27875.77
05:25:44|27876.62
05:25:45|27877.3
05:25:46|27876.
05:25:47|27877.29
05:25:48|27878.35
05:25:49|27877.98
05:25:50|27878.9
05:25:51|27877.16
05:25:52|27876.74
05:25:54|27875.43
05:25:54|27876.66
05:25:55|27876.47
05:25:56|27877.7
05:25:57|27876.04
05:25:58|27877.81
05:25:59|27879.95
05:26:00|27882.31
05:26:01|27878.58
05:26:02|27878.1
05:26:03|27878.43
05:26:04|27876.85
05:26:05|27878.87
05:26:07|27878.
05:26:07|27876.87
05:26:09|27877.61
05:26:10|27877.98
05:26:11|27871.39
05:26:11|27868.74
05:26:13|27865.51
05:26:14|27865.47
05:26:15|27865.17
05:26:16|27865.24
05:26:17|27865.09
05:26:18|27865.65
05:26:19|27866.08
05:26:21|27868.07
05:26:21|27868.02
05:26:22|27863.49
05:26:23|27862.16
05:26:25|27862.96
05:26:25|27861.84
05:26:27|27862.53
05:26:28|27860.89
05:26:28|27859.85
05:26:30|27862.98
05:26:31|27861.74
05:26:32|27861.38
05:26:33|27860.93
05:26:33|27856.68
05:26:34|27860.65
05:26:35|27860.78
05:26:37|27861.06
05:26:37|27859.68
05:26:39|27859.52
05:26:40|27860.35
05:26:40|27860.56
05:26:42|27860.88
05:26:43|27861.5
05:26:43|27862.99
05:26:45|27866.51
05:26:46|27865.4
05:26:47|27865.01
05:26:49|27865.4
05:26:50|27868.11
05:26:50|27869.03
05:26:51|27868.45
05:26:53|27869.6
05:26:54|27873.46
05:26:55|27870.96
05:26:56|27871.55
05:26:57|27870.73
05:26:58|27871.16
05:26:59|27870.58
05:27:00|27870.63
05:27:01|27871.9
05:27:02|27873.62
05:27:03|27870.84
05:27:04|27870.22
05:27:05|27870.69
05:27:07|27870.84
05:27:07|27871.03
05:27:09|27871.83
05:27:10|27872.42
05:27:11|27872.69
05:27:11|27871.03
05:27:12|27872.37
05:27:13|27871.55
05:27:15|27871.55
05:27:16|27871.15
05:27:17|27873.19
05:27:18|27875.91
05:27:19|27877.56
05:27:20|27877.32
05:27:20|27877.25
05:27:21|27876.31
05:27:23|27876.41
05:27:24|27880.78
05:27:25|27880.86
05:27:25|27883.48
05:27:27|27881.42
05:27:28|27881.54
05:27:28|27881.64
05:27:30|27882.43
05:27:31|27884.28
05:27:31|27884.03
05:27:33|27881.87
05:27:33|27880.8
05:27:35|27880.57
05:27:35|27878.52
05:27:36|27880.94
05:27:38|27881.38
05:27:38|27881.99
05:27:39|27881.33
05:27:41|27880.98
05:27:41|27879.76
05:27:42|27879.79
05:27:43|27879.79
05:27:44|27880.23
05:27:45|27882.78
05:27:47|27884.28
05:27:47|27884.08
05:27:49|27884.29
05:27:50|27885.83
05:27:51|27885.41
05:27:53|27883.85
05:27:53|27881.39
05:27:54|27880.57
05:27:55|27880.16
05:27:56|27881.5
05:27:57|27883.64
05:27:59|27885.99
05:27:59|27885.07
05:28:00|27885.03
05:28:01|27886.23
05:28:03|27885.02
05:28:04|27884.63
05:28:05|27883.71
05:28:06|27884.92
05:28:07|27883.71
05:28:08|27883.18
05:28:09|27882.62
05:28:10|27883.71
05:28:11|27883.25
05:28:12|27884.
05:28:13|27887.65
05:28:14|27884.26
05:28:15|27881.43
05:28:16|27882.38
05:28:17|27880.03
05:28:18|27880.27
05:28:19|27880.59
05:28:20|27882.
05:28:22|27883.41
05:28:23|27884.85
05:28:24|27883.9
05:28:24|27883.03
05:28:26|27883.8
05:28:27|27882.18
05:28:28|27881.14
05:28:29|27875.73
05:28:30|27872.88
05:28:31|27874.1
05:28:32|27873.6
05:28:33|27873.6
05:28:34|27871.68
05:28:35|27871.17
05:28:36|27871.81
05:28:37|27870.82
05:28:38|27870.61
05:28:39|27869.77
05:28:40|27871.15
05:28:41|27870.69
05:28:42|27868.27
05:28:43|27869.26
05:28:44|27871.07
05:28:45|27871.86
05:28:46|27871.87
05:28:47|27872.5
05:28:48|27870.49
05:28:50|27869.14
05:28:50|27871.74
05:28:52|27872.02
05:28:52|27872.03
05:28:54|27873.59
05:28:55|27877.22
05:28:56|27877.35
05:28:57|27876.06
05:28:58|27876.35
05:28:59|27875.98
05:29:00|27875.07
05:29:02|27879.23
05:29:03|27878.32
05:29:04|27879.28
05:29:04|27877.02
05:29:06|27876.38
05:29:07|27876.67
05:29:08|27878.87
05:29:09|27879.56
05:29:10|27878.08
05:29:11|27878.32
05:29:12|27878.93
05:29:13|27879.16
05:29:14|27879.34
05:29:15|27880.57
05:29:16|27881.26
05:29:17|27881.62
05:29:18|27881.43
05:29:19|27880.59
05:29:20|27881.8
05:29:21|27880.98
05:29:22|27880.59
05:29:24|27881.8
05:29:24|27882.
05:29:26|27882.66
05:29:26|27883.05
05:29:27|27883.52
05:29:29|27883.71
05:29:30|27883.23
05:29:31|27884.09
05:29:31|27883.5
05:29:32|27883.15
05:29:34|27882.39
05:29:34|27880.57
05:29:36|27878.93
05:29:36|27878.61
05:29:37|27877.7
05:29:38|27877.27
05:29:40|27878.44
05:29:40|27879.15
05:29:41|27880.92
05:29:43|27880.86
05:29:43|27880.89
05:29:44|27881.32
05:29:45|27881.09
05:29:46|27880.34
05:29:47|27880.16
05:29:49|27878.07
05:29:50|27879.34
05:29:51|27882.21
05:29:52|27880.16
05:29:52|27880.86
05:29:54|27879.67
05:29:55|27880.16
05:29:56|27880.24
05:29:57|27881.25
05:29:58|27881.91
05:29:59|27881.4
05:30:00|27881.14
05:30:02|27878.01
05:30:02|27880.03
05:30:03|27875.91
05:30:04|27876.04
05:30:05|27876.35
05:30:06|27877.58
05:30:07|27877.42
05:30:09|27875.91
05:30:09|27875.65
05:30:10|27875.9
05:30:11|27875.24
05:30:12|27879.11
05:30:13|27879.34
05:30:14|27873.19
05:30:15|27871.74
05:30:16|27872.63
05:30:18|27873.41
05:30:18|27870.46
05:30:20|27870.07
05:30:20|27870.97
05:30:21|27865.76
05:30:22|27864.35
05:30:23|27867.75
05:30:25|27865.43
05:30:26|27865.67
05:30:27|27862.79
05:30:28|27864.4
05:30:28|27861.64
05:30:30|27862.15
05:30:31|27863.45
05:30:32|27863.75
05:30:33|27862.12
05:30:34|27861.92
05:30:35|27861.96
05:30:36|27860.43
05:30:37|27861.76
05:30:38|27861.8
05:30:38|27862.
05:30:40|27863.84
05:30:40|27862.19
05:30:42|27860.88
05:30:42|27863.2
05:30:44|27866.4
05:30:45|27869.69
05:30:46|27869.74
05:30:46|27868.89
05:30:48|27870.09
05:30:48|27869.8
05:30:50|27869.93
05:30:51|27872.65
05:30:51|27871.55
05:30:52|27871.75
05:30:54|27868.9
05:30:55|27868.45
05:30:56|27868.93
05:30:57|27868.92
05:30:58|27867.92
05:30:59|27869.74
05:31:00|27869.84
05:31:02|27867.42
05:31:02|27867.18
05:31:03|27866.19
05:31:04|27865.18
05:31:05|27863.57
05:31:07|27864.46
05:31:08|27863.99
05:31:09|27865.03
05:31:10|27864.9
05:31:11|27863.71
05:31:12|27867.45
05:31:13|27869.19
05:31:14|27870.73
05:31:15|27869.46
05:31:16|27867.88
05:31:17|27869.49
05:31:18|27869.5
05:31:19|27870.34
05:31:20|27871.54
05:31:21|27870.46
05:31:22|27869.51
05:31:23|27869.52
05:31:24|27863.25
05:31:25|27863.91
05:31:26|27862.94
05:31:28|27862.03
05:31:29|27861.48
05:31:30|27861.43
05:31:31|27859.35
05:31:32|27859.2
05:31:33|27859.66
05:31:34|27860.2
05:31:35|27860.48
05:31:36|27860.53
05:31:37|27859.06
05:31:38|27860.34
05:31:39|27859.13
05:31:40|27858.22
05:31:41|27859.25
05:31:42|27859.3
05:31:43|27860.88
05:31:44|27861.18
05:31:45|27859.26
05:31:46|27858.43
05:31:47|27858.88
05:31:48|27857.55
05:31:49|27858.02
05:31:50|27856.38
05:31:51|27857.71
05:31:53|27862.55
05:31:54|27863.49
05:31:55|27863.28
05:31:56|27863.01
05:31:56|27861.83
05:31:57|27861.82
05:31:59|27860.27
05:32:00|27862.94
05:32:01|27864.4
05:32:02|27864.04
05:32:03|27867.19
05:32:04|27864.63
05:32:05|27866.49
05:32:06|27865.36
05:32:07|27867.18
05:32:08|27866.98
05:32:09|27865.4
05:32:10|27866.62
05:32:11|27869.46
05:32:12|27868.1
05:32:13|27868.89
05:32:14|27868.16
05:32:15|27868.42
05:32:16|27869.58
05:32:18|27870.6
05:32:19|27870.66
05:32:20|27869.12
05:32:21|27871.17
05:32:21|27871.55
05:32:23|27870.6
05:32:24|27869.23
05:32:25|27871.42
05:32:26|27871.17
05:32:27|27867.74
05:32:28|27866.45
05:32:29|27866.32
05:32:30|27865.78
05:32:31|27865.68
05:32:33|27867.15
05:32:34|27866.77
05:32:35|27865.34
05:32:36|27865.78
05:32:37|27863.7
05:32:38|27862.54
05:32:39|27860.65
05:32:40|27860.48
05:32:41|27860.16
05:32:42|27862.94
05:32:43|27861.77
05:32:44|27864.04
05:32:45|27863.35
05:32:46|27864.54
05:32:47|27861.19
05:32:47|27860.07
05:32:49|27860.59
05:32:51|27858.73
05:32:52|27859.47
05:32:53|27860.28
05:32:54|27860.34
05:32:55|27860.06
05:32:56|27861.86
05:32:57|27862.05
05:32:58|27862.55
05:32:59|27862.13
05:33:00|27862.66
05:33:01|27862.33
05:33:02|27861.48
05:33:03|27861.47
05:33:04|27861.32
05:33:05|27860.45
05:33:06|27861.3
05:33:07|27862.13
05:33:08|27863.41
05:33:09|27863.84
05:33:10|27863.19
05:33:11|27863.22
05:33:12|27865.69
05:33:13|27865.4
05:33:14|27861.49
05:33:15|27856.03
05:33:16|27853.02
05:33:17|27851.12
05:33:18|27853.42
05:33:19|27854.11
05:33:21|27853.14
05:33:22|27852.39
05:33:22|27851.26
05:33:23|27850.64
05:33:24|27849.65
05:33:26|27851.63
05:33:27|27850.88
05:33:28|27850.41
05:33:29|27852.29
05:33:30|27853.
05:33:32|27819.08
05:33:32|27815.69
05:33:33|27807.42
05:33:34|27813.23
05:33:35|27832.01
05:33:36|27832.36
05:33:37|27820.21
05:33:38|27818.78
05:33:39|27816.52
05:33:40|27799.51
05:33:42|27798.68
05:33:43|27798.4
05:33:44|27800.12
05:33:45|27801.2
05:33:46|27802.33
05:33:47|27798.84
05:33:48|27799.72
05:33:49|27804.77
05:33:50|27805.05
05:33:51|27810.23
05:33:52|27812.87
05:33:53|27817.98
05:33:54|27821.36
05:33:55|27817.11
05:33:56|27816.46
05:33:57|27818.26
05:33:58|27817.58
05:33:59|27819.88
05:34:00|27819.8
05:34:01|27815.3
05:34:03|27809.66
05:34:03|27808.47
05:34:04|27808.32
05:34:05|27818.09
05:34:06|27815.05
05:34:07|27817.94
05:34:08|27815.28
05:34:09|27814.53
05:34:10|27817.76
05:34:11|27815.36
05:34:12|27809.07
05:34:13|27810.12
05:34:15|27807.88
05:34:16|27806.
05:34:17|27798.92
05:34:18|27801.61
05:34:19|27800.5
05:34:21|27795.29
05:34:21|27792.5
05:34:22|27787.05
05:34:23|27782.01
05:34:24|27783.98
05:34:25|27784.52
05:34:27|27787.17
05:34:27|27791.12
05:34:28|27790.62
05:34:29|27791.39
05:34:30|27789.82
05:34:32|27789.
05:34:33|27793.55
05:34:34|27795.69
05:34:36|27797.51
05:34:36|27797.24
05:34:38|27797.23
05:34:38|27795.45
05:34:40|27796.94
05:34:40|27793.68
05:34:42|27798.82
05:34:43|27799.58
05:34:43|27796.52
05:34:45|27797.73
05:34:45|27797.19
05:34:47|27798.83
05:34:48|27800.19
05:34:49|27799.8
05:34:50|27800.62
05:34:51|27802.41
05:34:53|27801.98
05:34:53|27800.22
05:34:54|27801.08
05:34:56|27797.04
05:34:56|27795.26
05:34:58|27794.51
05:34:58|27793.26
05:35:00|27794.55
05:35:01|27796.11
05:35:02|27798.21
05:35:02|27797.93
05:35:04|27796.41
05:35:05|27794.04
05:35:06|27791.45
05:35:07|27791.6
05:35:08|27791.5
05:35:09|27791.75
05:35:10|27794.
05:35:11|27789.56
05:35:12|27791.95
05:35:13|27793.08
05:35:14|27791.78
05:35:15|27796.86
05:35:16|27793.22
05:35:17|27794.72
05:35:18|27795.73
05:35:19|27795.76
05:35:20|27796.45
05:35:22|27792.42
05:35:22|27791.58
05:35:23|27792.09
05:35:24|27791.12
05:35:25|27787.42
05:35:26|27789.59
05:35:27|27789.46
05:35:28|27789.66
05:35:29|27788.59
05:35:30|27790.92
05:35:31|27789.17
05:35:33|27788.
05:35:33|27788.01
05:35:35|27787.88
05:35:36|27787.9
05:35:37|27787.52
05:35:38|27786.96
05:35:39|27788.
05:35:40|27787.48
05:35:41|27788.96
05:35:42|27787.
05:35:43|27788.74
05:35:44|27787.91
05:35:45|27788.28
05:35:46|27787.12
05:35:47|27788.09
05:35:48|27788.79
05:35:49|27791.64
05:35:50|27791.19
05:35:51|27790.58
05:35:52|27793.1
05:35:53|27794.99
05:35:54|27796.65
05:35:55|27802.37
05:35:56|27800.33
05:35:57|27802.77
05:35:58|27804.12
05:35:59|27806.97
05:36:00|27802.97
05:36:02|27795.94
05:36:03|27793.79
05:36:04|27790.44
05:36:05|27793.09
05:36:06|27792.57
05:36:07|27790.
05:36:08|27787.56
05:36:09|27789.97
05:36:10|27787.91
05:36:11|27788.52
05:36:12|27791.73
05:36:13|27791.89
05:36:14|27789.55
05:36:15|27788.96
05:36:16|27790.1
05:36:17|27790.79
05:36:18|27790.15
05:36:19|27787.11
05:36:20|27785.83
05:36:21|27786.55
05:36:22|27783.43
05:36:23|27787.35
05:36:24|27783.97
05:36:25|27783.09
05:36:26|27771.38
05:36:27|27774.43
05:36:28|27771.54
05:36:29|27774.34
05:36:30|27776.44
05:36:31|27773.93
05:36:32|27777.
05:36:33|27778.71
05:36:34|27780.75
05:36:36|27787.39
05:36:37|27787.83
05:36:38|27788.03
05:36:38|27792.47
05:36:40|27789.84
05:36:41|27789.28
05:36:42|27787.67
05:36:43|27789.67
05:36:44|27790.85
05:36:45|27790.55
05:36:46|27792.5
05:36:47|27792.75
05:36:48|27791.3
05:36:49|27791.25
05:36:50|27791.37
05:36:51|27789.13
05:36:52|27791.89
05:36:53|27792.5
05:36:54|27793.64
05:36:55|27794.21
05:36:56|27791.93
05:36:57|27790.76
05:36:59|27788.95
05:36:59|27784.68
05:37:00|27786.14
05:37:01|27788.02
05:37:02|27788.73
05:37:03|27793.39
05:37:05|27791.01
05:37:06|27789.62
05:37:07|27795.53
05:37:08|27794.88
05:37:09|27794.87
05:37:09|27794.77
05:37:10|27793.31
05:37:12|27795.71
05:37:13|27799.98
05:37:14|27799.
05:37:15|27798.57
05:37:16|27800.05
05:37:17|27801.3
05:37:18|27801.69
05:37:19|27801.03
05:37:20|27802.77
05:37:21|27803.03
05:37:22|27802.54
05:37:23|27801.13
05:37:24|27798.5
05:37:25|27798.18
05:37:27|27798.99
05:37:27|27797.38
05:37:28|27798.57
05:37:29|27795.01
05:37:31|27794.06
05:37:31|27793.06
05:37:32|27792.01
05:37:33|27789.09
05:37:35|27789.19
05:37:36|27790.23
05:37:37|27796.42
05:37:38|27796.33
05:37:39|27796.79
05:37:40|27798.77
05:37:41|27795.74
05:37:42|27797.16
05:37:43|27796.96
05:37:44|27798.99
05:37:45|27799.98
05:37:46|27797.95
05:37:47|27795.13
05:37:48|27791.36
05:37:49|27791.11
05:37:50|27791.36
05:37:51|27789.52
05:37:52|27790.37
05:37:53|27790.78
05:37:54|27790.37
05:37:55|27787.92
05:37:56|27788.5
05:37:57|27789.05
05:37:58|27790.04
05:37:59|27791.8
05:38:00|27793.63
05:38:01|27796.34
05:38:02|27798.56
05:38:03|27798.
05:38:04|27794.5
05:38:05|27792.26
05:38:06|27784.98
05:38:07|27782.63
05:38:09|27784.54
05:38:10|27784.43
05:38:11|27783.79
05:38:12|27778.99
05:38:13|27779.5
05:38:14|27782.25
05:38:15|27781.
05:38:16|27779.88
05:38:17|27781.25
05:38:18|27782.2
05:38:19|27781.97
05:38:20|27784.87
05:38:20|27786.2
05:38:22|27790.95
05:38:23|27790.01
05:38:24|27792.7
05:38:25|27795.99
05:38:26|27796.17
05:38:27|27795.01
05:38:28|27796.29
05:38:28|27797.23
05:38:29|27799.98
05:38:31|27799.39
05:38:32|27800.15
05:38:32|27799.34
05:38:34|27798.98
05:38:35|27799.39
05:38:35|27802.34
05:38:37|27803.3
05:38:38|27803.25
05:38:39|27804.06
05:38:41|27803.01
05:38:42|27805.27
05:38:43|27805.06
05:38:44|27804.
05:38:45|27802.75
05:38:45|27803.8
05:38:47|27803.49
05:38:48|27802.18
05:38:49|27802.46
05:38:50|27803.1
05:38:51|27803.9
05:38:52|27803.34
05:38:53|27803.48
05:38:53|27803.9
05:38:55|27807.44
05:38:56|27806.68
05:38:57|27806.35
05:38:58|27808.27
05:38:59|27807.9
05:39:00|27807.99
05:39:01|27805.8
05:39:03|27802.76
05:39:04|27805.15
05:39:05|27805.83
05:39:06|27805.75
05:39:07|27810.07
05:39:08|27810.92
05:39:09|27809.2
05:39:10|27810.46
05:39:12|27813.23
05:39:12|27815.02
05:39:13|27815.43
05:39:15|27817.36
05:39:16|27820.
05:39:17|27819.41
05:39:18|27820.23
05:39:19|27817.39
05:39:19|27813.55
05:39:21|27816.42
05:39:22|27814.96
05:39:23|27811.95
05:39:24|27810.71
05:39:25|27812.09
05:39:26|27812.78
05:39:26|27812.91
05:39:28|27811.4
05:39:28|27811.89
05:39:30|27813.31
05:39:30|27814.12
05:39:31|27815.76
05:39:32|27817.63
05:39:33|27818.33
05:39:35|27818.83
05:39:36|27820.54
05:39:37|27821.67
05:39:37|27821.51
05:39:38|27821.15
05:39:40|27820.
05:39:41|27820.29
05:39:42|27817.64
05:39:44|27818.69
05:39:44|27817.47
05:39:46|27818.51
05:39:47|27817.59
05:39:48|27814.66
05:39:49|27812.93
05:39:50|27817.49
05:39:51|27820.
05:39:52|27820.18
05:39:53|27820.29
05:39:54|27817.8
05:39:55|27819.03
05:39:56|27820.23
05:39:57|27820.38
05:39:58|27821.18
05:39:59|27822.01
05:40:00|27816.
05:40:01|27820.
05:40:02|27820.91
05:40:03|27820.13
05:40:05|27816.35
05:40:05|27812.79
05:40:06|27811.
05:40:07|27812.72
05:40:08|27813.54
05:40:09|27809.53
05:40:10|27811.95
05:40:11|27811.78
05:40:13|27812.34
05:40:14|27812.73
05:40:14|27811.93
05:40:16|27812.1
05:40:16|27811.06
05:40:18|27811.51
05:40:18|27809.59
05:40:19|27806.98
05:40:20|27807.55
05:40:21|27806.19
05:40:22|27808.93
05:40:23|27810.8
05:40:24|27807.11
05:40:26|27806.76
05:40:27|27806.44
05:40:27|27805.5
05:40:28|27802.93
05:40:29|27803.63
05:40:31|27803.24
05:40:31|27804.24
05:40:32|27802.39
05:40:33|27801.03
05:40:35|27802.76
05:40:35|27802.31
05:40:36|27800.43
05:40:37|27803.98
05:40:39|27805.36
05:40:40|27808.48
05:40:41|27808.08
05:40:43|27806.75
05:40:44|27806.19
05:40:45|27807.31
05:40:46|27805.35
05:40:47|27805.
05:40:48|27804.48
05:40:49|27803.23
05:40:50|27803.48
05:40:51|27804.77
05:40:52|27804.47
05:40:53|27801.
05:40:54|27808.09
05:40:55|27808.41
05:40:56|27808.28
05:40:58|27809.15
05:40:58|27808.71
05:40:59|27810.23
05:41:01|27808.81
05:41:02|27804.48
05:41:03|27805.05
05:41:04|27805.62
05:41:06|27804.37
05:41:07|27805.47
05:41:08|27805.95
05:41:09|27802.77
05:41:10|27801.1
05:41:11|27803.79
05:41:12|27798.29
05:41:13|27798.13
05:41:14|27798.93
05:41:15|27799.
05:41:16|27800.56
05:41:17|27799.01
05:41:18|27795.78
05:41:20|27794.23
05:41:21|27792.2
05:41:22|27791.83
05:41:23|27791.75
05:41:24|27791.37
05:41:25|27792.58
05:41:26|27791.37
05:41:27|27790.78
05:41:29|27786.99
05:41:30|27783.46
05:41:31|27782.88
05:41:31|27783.29
05:41:33|27779.35
05:41:34|27780.37
05:41:35|27783.42
05:41:36|27783.19
05:41:37|27784.39
05:41:38|27784.39
05:41:39|27785.53
05:41:40|27783.39
05:41:41|27782.28
05:41:42|27781.68
05:41:43|27781.67
05:41:44|27785.68
05:41:45|27784.38
05:41:46|27785.54
05:41:47|27787.94
05:41:48|27787.06
05:41:49|27784.39
05:41:50|27783.36
05:41:51|27775.
05:41:52|27773.34
05:41:53|27774.32
05:41:54|27778.38
05:41:55|27778.67
05:41:56|27777.27
05:41:57|27779.75
05:41:58|27779.
05:41:59|27781.7
05:42:00|27780.75
05:42:01|27779.06
05:42:02|27778.26
05:42:04|27782.19
05:42:04|27782.25
05:42:06|27783.38
05:42:07|27784.1
05:42:08|27784.47
05:42:09|27779.12
05:42:09|27779.83
05:42:11|27773.32
05:42:12|27770.78
05:42:13|27771.19
05:42:14|27770.7
05:42:16|27772.53
05:42:16|27774.26
05:42:17|27774.72
05:42:18|27776.8
05:42:20|27776.07
05:42:20|27777.69
05:42:21|27778.26
05:42:22|27778.64
05:42:23|27782.46
05:42:24|27782.79
05:42:25|27782.2
05:42:26|27780.02
05:42:27|27781.85
05:42:28|27780.48
05:42:29|27779.78
05:42:31|27780.67
05:42:31|27781.81
05:42:33|27783.34
05:42:33|27782.4
05:42:35|27784.02
05:42:36|27785.37
05:42:37|27787.12
05:42:38|27787.94
05:42:39|27788.65
05:42:40|27788.52
05:42:41|27788.06
05:42:42|27791.02
05:42:43|27788.01
05:42:44|27786.35
05:42:45|27788.92
05:42:46|27788.53
05:42:47|27789.43
05:42:48|27788.
05:42:49|27787.42
05:42:50|27787.92
05:42:51|27790.52
05:42:52|27788.19
05:42:53|27787.28
05:42:54|27785.1
05:42:55|27783.95
05:42:56|27781.62
05:42:57|27781.11
05:42:58|27781.78
05:42:59|27780.83
05:43:00|27778.75
05:43:01|27778.
05:43:02|27779.89
05:43:03|27782.78
05:43:04|27782.39
05:43:06|27785.15
05:43:07|27786.17
05:43:08|27788.08
05:43:09|27787.09
05:43:10|27787.5
05:43:11|27787.38
05:43:12|27787.21
05:43:13|27788.95
05:43:14|27788.32
05:43:14|27790.7
05:43:16|27791.36
05:43:17|27793.56
05:43:18|27794.35
05:43:19|27794.02
05:43:19|27795.01
05:43:21|27792.63
05:43:22|27796.98
05:43:23|27796.32
05:43:24|27794.99
05:43:25|27793.23
05:43:26|27793.59
05:43:27|27788.39
05:43:28|27789.55
05:43:29|27791.79
05:43:30|27791.1
05:43:31|27788.53
05:43:32|27785.87
05:43:33|27785.46
05:43:34|27782.18
05:43:36|27781.52
05:43:37|27778.
05:43:37|27780.99
05:43:39|27778.15
05:43:40|27777.66
05:43:41|27777.66
05:43:42|27774.57
05:43:43|27774.11
05:43:44|27774.55
05:43:45|27773.16
05:43:46|27772.38
05:43:47|27772.52
05:43:48|27772.05
05:43:49|27773.72
05:43:50|27773.62
05:43:51|27775.54
05:43:53|27777.12
05:43:53|27775.27
05:43:54|27775.2
05:43:56|27776.09
05:43:57|27775.64
05:43:58|27776.67
05:43:58|27776.82
05:43:59|27778.79
05:44:00|27781.66
05:44:01|27783.28
05:44:03|27783.43
05:44:04|27782.25
05:44:05|27779.6
05:44:05|27781.87
05:44:07|27781.61
05:44:07|27782.23
05:44:09|27780.02
05:44:09|27777.13
05:44:10|27767.19
05:44:12|27768.38
05:44:13|27766.59
05:44:13|27763.83
05:44:14|27763.74
05:44:16|27764.63
05:44:17|27769.03
05:44:18|27774.8
05:44:18|27770.03
05:44:20|27773.45
05:44:21|27776.35
05:44:22|27776.71
05:44:22|27780.12
05:44:24|27777.38
05:44:24|27773.09
05:44:25|27773.21
05:44:26|27770.85
05:44:28|27769.7
05:44:29|27769.44
05:44:30|27769.14
05:44:31|27771.17
05:44:32|27776.71
05:44:33|27776.24
05:44:34|27775.29
05:44:35|27774.44
05:44:36|27776.46
05:44:37|27776.73
05:44:38|27776.84
05:44:39|27776.63
05:44:40|27782.52
05:44:41|27782.
05:44:42|27780.07
05:44:43|27779.88
05:44:44|27785.27
05:44:46|27785.28
05:44:46|27782.66
05:44:48|27783.72
05:44:48|27783.73
05:44:49|27780.48
05:44:50|27784.16
05:44:51|27785.02
05:44:53|27786.5
05:44:53|27788.17
05:44:54|27785.68
05:44:56|27786.12
05:44:57|27789.02
05:44:57|27791.01
05:44:59|27794.82
05:45:00|27791.19
05:45:00|27793.55
05:45:02|27788.48
05:45:02|27787.86
05:45:04|27786.77
05:45:05|27787.89
05:45:06|27790.5
05:45:06|27787.94
05:45:08|27786.26
05:45:09|27784.71
05:45:10|27781.11
05:45:11|27780.67
05:45:12|27781.89
05:45:12|27778.71
05:45:14|27779.04
05:45:15|27783.99
05:45:16|27783.33
05:45:16|27784.01
05:45:18|27781.58
05:45:19|27775.67
05:45:20|27774.61
05:45:20|27774.97
05:45:22|27771.31
05:45:23|27772.9
05:45:24|27777.
05:45:25|27777.
05:45:26|27773.65
05:45:27|27773.17
05:45:28|27773.35
05:45:29|27770.88
05:45:30|27768.82
05:45:31|27769.14
05:45:32|27769.82
05:45:33|27772.57
05:45:34|27773.57
05:45:35|27774.38
05:45:36|27774.79
05:45:37|27774.32
05:45:38|27772.33
05:45:39|27768.09
05:45:40|27768.75
05:45:42|27767.24
05:45:43|27768.01
05:45:44|27765.77
05:45:44|27765.84
05:45:45|27765.39
05:45:47|27766.19
05:45:48|27766.27
05:45:48|27762.91
05:45:50|27762.9
05:45:51|27763.02
05:45:52|27763.44
05:45:53|27762.57
05:45:54|27760.59
05:45:55|27759.02
05:45:56|27753.91
05:45:57|27753.73
05:45:58|27756.04
05:45:59|27755.86
05:46:00|27756.03
05:46:01|27757.97
05:46:02|27755.11
05:46:03|27753.56
05:46:04|27752.89
05:46:05|27756.2
05:46:06|27759.56
05:46:07|27757.7
05:46:08|27757.16
05:46:09|27753.53
05:46:10|27753.17
05:46:11|27753.04
05:46:13|27754.36
05:46:13|27756.56
05:46:14|27757.72
05:46:15|27754.39
05:46:16|27755.49
05:46:17|27759.4
05:46:18|27761.7
05:46:19|27766.83
05:46:20|27766.14
05:46:21|27764.77
05:46:22|27761.49
05:46:24|27760.15
05:46:25|27758.03
05:46:26|27758.08
05:46:27|27757.1
05:46:27|27754.31
05:46:29|27755.
05:46:30|27752.61
05:46:31|27748.22
05:46:31|27752.61
05:46:32|27755.44
05:46:34|27754.85
05:46:35|27751.01
05:46:36|27752.03
05:46:37|27749.25
05:46:38|27749.59
05:46:39|27751.66
05:46:40|27751.14
05:46:41|27753.
05:46:42|27754.24
05:46:44|27753.85
05:46:45|27754.16
05:46:45|27746.95
05:46:47|27737.49
05:46:48|27738.91
05:46:48|27742.12
05:46:50|27740.17
05:46:51|27740.8
05:46:52|27741.72
05:46:53|27742.55
05:46:53|27736.65
05:46:55|27738.55
05:46:56|27737.28
05:46:57|27737.17
05:46:58|27738.38
05:46:59|27740.05
05:47:00|27738.71
05:47:00|27740.1
05:47:01|27741.51
05:47:03|27742.31
05:47:04|27746.64
05:47:05|27751.22
05:47:06|27752.19
05:47:07|27750.44
05:47:08|27752.52
05:47:09|27755.43
05:47:10|27756.32
05:47:11|27759.63
05:47:12|27757.41
05:47:13|27760.02
05:47:14|27760.52
05:47:15|27759.74
05:47:16|27760.05
05:47:17|27762.4
05:47:18|27760.66
05:47:19|27762.26
05:47:20|27760.07
05:47:21|27759.62
05:47:22|27767.14
05:47:23|27766.5
05:47:24|27764.95
05:47:25|27771.
05:47:26|27771.68
05:47:28|27773.6
05:47:28|27773.
05:47:29|27769.91
05:47:31|27772.09
05:47:31|27772.88
05:47:32|27771.34
05:47:34|27771.09
05:47:34|27770.
05:47:36|27770.26
05:47:37|27770.5
05:47:37|27770.85
05:47:39|27772.39
05:47:40|27773.84
05:47:40|27771.67
05:47:42|27770.43
05:47:43|27771.42
05:47:44|27773.15
05:47:45|27777.35
05:47:46|27780.83
05:47:47|27783.91
05:47:48|27783.13
05:47:48|27783.66
05:47:50|27783.92
05:47:51|27784.53
05:47:52|27783.54
05:47:52|27785.28
05:47:54|27784.27
05:47:55|27782.84
05:47:56|27781.68
05:47:57|27778.29
05:47:58|27777.69
05:47:59|27776.43
05:48:00|27775.86
05:48:01|27778.34
05:48:03|27782.12
05:48:03|27784.67
05:48:04|27788.99
05:48:05|27795.98
05:48:06|27794.25
05:48:08|27797.07
05:48:09|27796.06
05:48:09|27799.01
05:48:11|27803.9
05:48:12|27803.5
05:48:12|27799.16
05:48:14|27798.22
05:48:15|27798.68
05:48:16|27795.79
05:48:16|27797.75
05:48:17|27798.24
05:48:18|27795.7
05:48:20|27795.53
05:48:21|27794.91
05:48:22|27794.47
05:48:23|27795.7
05:48:24|27794.28
05:48:24|27795.3
05:48:26|27795.65
05:48:27|27795.
05:48:28|27798.15
05:48:29|27801.82
05:48:30|27798.61
05:48:32|27796.22
05:48:33|27793.84
05:48:33|27793.65
05:48:34|27793.69
05:48:35|27793.08
05:48:36|27793.65
05:48:38|27794.63
05:48:39|27790.68
05:48:40|27786.69
05:48:41|27784.81
05:48:42|27787.98
05:48:43|27785.36
05:48:43|27785.83
05:48:45|27786.19
05:48:46|27786.81
05:48:47|27787.31
05:48:48|27787.75
05:48:49|27786.59
05:48:50|27788.17
05:48:51|27788.15
05:48:51|27789.09
05:48:53|27788.01
05:48:54|27784.
05:48:55|27781.94
05:48:56|27777.66
05:48:57|27780.36
05:48:58|27778.08
05:48:59|27778.83
05:49:00|27782.25
05:49:01|27782.25
05:49:02|27781.02
05:49:03|27781.5
05:49:04|27781.76
05:49:05|27784.77
05:49:06|27786.76
05:49:07|27783.39
05:49:08|27780.94
05:49:09|27776.07
05:49:10|27775.34
05:49:11|27774.12
05:49:12|27773.84
05:49:13|27773.01
05:49:14|27774.64
05:49:15|27775.79
05:49:16|27775.1
05:49:17|27776.99
05:49:18|27776.07
05:49:19|27775.98
05:49:20|27777.32
05:49:21|27781.
05:49:22|27780.81
05:49:23|27775.41
05:49:24|27772.66
05:49:26|27774.2
05:49:27|27772.47
05:49:27|27770.69
05:49:28|27771.86
05:49:30|27773.91
05:49:30|27771.98
05:49:32|27769.8
05:49:32|27770.34
05:49:33|27770.15
05:49:34|27772.46
05:49:35|27774.09
05:49:36|27776.79
05:49:38|27775.41
05:49:39|27775.46
05:49:40|27770.15
05:49:41|27771.51
05:49:42|27773.89
05:49:43|27773.54
05:49:44|27774.52
05:49:45|27775.12
05:49:47|27775.41
05:49:47|27775.69
05:49:48|27774.83
05:49:50|27775.41
05:49:51|27776.01
05:49:52|27778.83
05:49:53|27774.01
05:49:54|27775.58
05:49:55|27779.39
05:49:56|27780.84
05:49:57|27784.09
05:49:58|27783.04
05:49:59|27783.71
05:50:00|27783.81
05:50:01|27787.71
05:50:02|27786.29
05:50:03|27782.38
05:50:04|27782.64
05:50:05|27785.4
05:50:06|27788.02
05:50:07|27784.35
05:50:08|27784.51
05:50:09|27785.5
05:50:10|27786.81
05:50:11|27785.67
05:50:12|27786.31
05:50:13|27791.41
05:50:14|27792.99
05:50:15|27790.28
05:50:16|27793.54
05:50:17|27790.89
05:50:18|27786.52
05:50:19|27785.97
05:50:20|27787.62
05:50:21|27785.86
05:50:22|27786.66
05:50:23|27786.18
05:50:24|27785.28
05:50:26|27787.91
05:50:26|27789.96
05:50:28|27788.97
05:50:29|27789.66
05:50:30|27786.
05:50:31|27784.21
05:50:33|27778.84
05:50:34|27778.4
05:50:34|27778.97
05:50:36|27781.68
05:50:37|27780.74
05:50:38|27780.73
05:50:38|27779.5
05:50:40|27781.98
05:50:41|27781.87
05:50:42|27781.28
05:50:43|27782.9
05:50:44|27782.58
05:50:45|27781.78
05:50:47|27776.81
05:50:47|27776.4
05:50:48|27778.88
05:50:49|27779.75
05:50:50|27779.51
05:50:51|27780.14
05:50:52|27780.72
05:50:53|27782.43
05:50:54|27782.8
05:50:55|27780.54
05:50:56|27780.05
05:50:58|27779.73
05:50:59|27779.36
05:51:00|27777.58
05:51:01|27776.65
05:51:02|27777.81
05:51:03|27778.06
05:51:04|27777.04
05:51:05|27774.48
05:51:06|27772.78
05:51:07|27770.
05:51:08|27770.55
05:51:09|27770.92
05:51:10|27771.29
05:51:12|27767.3
05:51:12|27769.22
05:51:13|27773.31
05:51:14|27772.37
05:51:15|27774.89
05:51:16|27775.21
05:51:17|27775.32
05:51:18|27776.84
05:51:19|27779.44
05:51:20|27778.9
05:51:21|27779.44
05:51:22|27772.45
05:51:23|27770.9
05:51:24|27769.98
05:51:25|27768.55
05:51:26|27767.37
05:51:27|27769.15
05:51:29|27765.31
05:51:30|27765.61
05:51:30|27765.5
05:51:32|27765.68
05:51:33|27766.03
05:51:34|27766.29
05:51:34|27769.04
05:51:36|27770.73
05:51:37|27771.46
05:51:38|27775.44
05:51:39|27776.6
05:51:40|27776.03
05:51:41|27775.33
05:51:42|27776.99
05:51:43|27775.31
05:51:44|27776.64
05:51:45|27777.91
05:51:46|27776.9
05:51:47|27778.91
05:51:49|27779.24
05:51:50|27779.81
05:51:51|27780.64
05:51:52|27779.4
05:51:54|27780.01
05:51:54|27780.39
05:51:55|27782.61
05:51:56|27781.56
05:51:58|27783.27
05:51:59|27783.95
05:52:00|27782.8
05:52:01|27781.39
05:52:02|27777.6
05:52:03|27774.39
05:52:04|27773.68
05:52:05|27776.31
05:52:06|27777.99
05:52:07|27775.86
05:52:08|27773.64
05:52:09|27786.03
05:52:10|27782.87
05:52:11|27784.38
05:52:12|27786.19
05:52:13|27787.87
05:52:14|27789.92
05:52:15|27789.66
05:52:16|27789.86
05:52:17|27789.03
05:52:19|27787.11
05:52:19|27787.95
05:52:21|27791.43
05:52:21|27792.27
05:52:23|27792.83
05:52:23|27794.41
05:52:25|27786.69
05:52:25|27787.09
05:52:26|27782.5
05:52:27|27783.
05:52:29|27782.82
05:52:30|27780.02
05:52:30|27782.
05:52:31|27780.5
05:52:32|27782.25
05:52:34|27781.86
05:52:35|27782.89
05:52:36|27780.49
05:52:38|27783.
05:52:39|27782.5
05:52:39|27785.47
05:52:40|27785.01
05:52:42|27787.5
05:52:43|27786.3
05:52:43|27788.19
05:52:45|27787.88
05:52:46|27788.73
05:52:47|27788.5
05:52:48|27787.99
05:52:49|27786.74
05:52:50|27788.02
05:52:51|27790.84
05:52:52|27791.
05:52:53|27790.6
05:52:54|27790.5
05:52:55|27791.25
05:52:56|27791.47
05:52:57|27789.69
05:52:58|27787.88
05:52:59|27788.27
05:53:00|27788.33
05:53:01|27786.1
05:53:02|27787.09
05:53:03|27785.27
05:53:04|27779.81
05:53:05|27781.8
05:53:06|27779.66
05:53:07|27780.67
05:53:08|27778.42
05:53:09|27780.71
05:53:10|27782.11
05:53:11|27781.98
05:53:12|27782.4
05:53:13|27782.36
05:53:14|27781.81
05:53:15|27782.82
05:53:16|27782.46
05:53:17|27781.95
05:53:18|27779.4
05:53:19|27775.48
05:53:20|27775.5
05:53:21|27776.5
05:53:23|27775.82
05:53:23|27775.2
05:53:25|27775.65
05:53:25|27775.46
05:53:26|27774.84
05:53:27|27773.95
05:53:28|27768.32
05:53:30|27770.07
05:53:31|27770.82
05:53:31|27771.98
05:53:33|27769.59
05:53:34|27762.42
05:53:35|27763.08
05:53:36|27767.79
05:53:37|27771.79
05:53:38|27771.03
05:53:39|27772.96
05:53:40|27777.88
05:53:41|27781.33
05:53:42|27783.61
05:53:43|27784.52
05:53:44|27781.57
05:53:45|27780.07
05:53:46|27780.34
05:53:47|27780.45
05:53:49|27784.13
05:53:49|27781.01
05:53:50|27784.62
05:53:51|27785.86
05:53:52|27787.01
05:53:53|27786.27
05:53:54|27784.87
05:53:55|27785.12
05:53:57|27784.
05:53:58|27779.5
05:53:59|27779.57
05:54:00|27781.77
05:54:01|27779.48
05:54:02|27777.65
05:54:03|27777.66
05:54:04|27772.46
05:54:05|27772.34
05:54:06|27775.13
05:54:08|27772.97
05:54:08|27772.77
05:54:09|27770.55
05:54:10|27770.28
05:54:11|27769.94
05:54:12|27773.
05:54:13|27773.3
05:54:14|27773.69
05:54:15|27776.01
05:54:17|27778.12
05:54:18|27779.97
05:54:19|27779.9
05:54:20|27780.05
05:54:21|27780.68
05:54:22|27780.96
05:54:23|27780.34
05:54:24|27780.85
05:54:25|27779.61
05:54:26|27779.87
05:54:26|27780.12
05:54:28|27783.43
05:54:29|27782.84
05:54:30|27781.87
05:54:31|27781.17
05:54:32|27781.02
05:54:33|27785.
05:54:34|27787.75
05:54:35|27788.32
05:54:37|27782.81
05:54:37|27782.24
05:54:39|27782.22
05:54:40|27781.58
05:54:40|27781.58
05:54:41|27781.68
05:54:42|27782.82
05:54:44|27783.2
05:54:45|27782.19
05:54:46|27782.46
05:54:47|27782.74
05:54:49|27786.65
05:54:49|27786.8
05:54:50|27787.89
05:54:51|27786.53
05:54:52|27786.03
05:54:53|27787.83
05:54:54|27787.34
05:54:55|27787.48
05:54:57|27784.67
05:54:58|27782.6
05:54:58|27781.01
05:54:59|27781.99
05:55:01|27782.41
05:55:02|27781.51
05:55:03|27779.99
05:55:05|27780.28
05:55:05|27779.78
05:55:06|27780.96
05:55:07|27780.9
05:55:08|27780.42
05:55:09|27782.06
05:55:10|27783.4
05:55:11|27782.49
05:55:12|27778.72
05:55:13|27776.26
05:55:14|27781.99
05:55:15|27781.01
05:55:16|27782.82
05:55:17|27783.8
05:55:18|27782.03
05:55:19|27779.97
05:55:20|27779.74
05:55:21|27775.86
05:55:22|27776.46
05:55:23|27774.98
05:55:24|27776.81
05:55:25|27776.87
05:55:26|27779.04
05:55:28|27778.83
05:55:28|27778.8
05:55:29|27774.83
05:55:30|27773.3
05:55:31|27773.3
05:55:32|27771.81
05:55:34|27775.18
05:55:35|27775.41
05:55:36|27772.74
05:55:37|27773.13
05:55:38|27771.48
05:55:39|27772.12
05:55:40|27772.36
05:55:41|27768.79
05:55:42|27770.78
05:55:43|27770.4
05:55:44|27769.32
05:55:46|27768.78
05:55:47|27767.9
05:55:48|27769.41
05:55:49|27770.42
05:55:49|27772.33
05:55:50|27770.85
05:55:52|27772.18
05:55:53|27772.04
05:55:54|27772.75
05:55:56|27776.04
05:55:56|27776.54
05:55:58|27774.84
05:55:58|27774.82
05:56:00|27757.52
05:56:01|27760.03
05:56:02|27760.08
05:56:03|27761.28
05:56:04|27760.43
05:56:05|27757.49
05:56:06|27759.51
05:56:07|27762.97
05:56:08|27764.72
05:56:09|27765.94
05:56:10|27762.48
05:56:11|27759.51
05:56:12|27760.04
05:56:13|27755.61
05:56:14|27756.34
05:56:15|27755.09
05:56:16|27759.69
05:56:17|27758.9
05:56:18|27760.93
05:56:19|27762.47
05:56:20|27762.31
05:56:21|27762.61
05:56:22|27762.91
05:56:23|27764.76
05:56:24|27762.
05:56:25|27761.98
05:56:26|27767.22
05:56:27|27771.01
05:56:28|27767.88
05:56:29|27767.38
05:56:30|27769.05
05:56:31|27765.72
05:56:32|27765.33
05:56:34|27768.01
05:56:35|27768.27
05:56:35|27768.23
05:56:37|27765.68
05:56:38|27766.04
05:56:39|27765.03
05:56:40|27764.84
05:56:41|27765.51
05:56:42|27764.16
05:56:44|27764.08
05:56:44|27764.43
05:56:46|27763.14
05:56:47|27764.48
05:56:48|27765.32
05:56:49|27766.18
05:56:50|27766.85
05:56:51|27764.
05:56:52|27762.45
05:56:53|27762.91
05:56:54|27762.49
05:56:56|27763.1
05:56:56|27762.49
05:56:58|27761.16
05:56:59|27763.97
05:56:59|27766.06
05:57:01|27765.02
05:57:02|27764.63
05:57:02|27765.15
05:57:04|27765.7
05:57:05|27765.41
05:57:06|27764.52
05:57:07|27768.19
05:57:07|27772.25
05:57:09|27775.45
05:57:10|27774.98
05:57:11|27773.18
05:57:12|27771.29
05:57:13|27773.31
05:57:14|27774.54
05:57:15|27772.54
05:57:16|27772.74
05:57:17|27771.52
05:57:18|27771.74
05:57:19|27775.98
05:57:20|27774.23
05:57:21|27772.74
05:57:22|27771.21
05:57:23|27771.61
05:57:24|27772.42
05:57:25|27772.33
05:57:26|27774.31
05:57:27|27774.88
05:57:28|27778.69
05:57:29|27777.95
05:57:30|27778.06
05:57:31|27776.29
05:57:32|27777.45
05:57:33|27778.84
05:57:35|27781.76
05:57:35|27783.21
05:57:37|27783.05
05:57:38|27784.53
05:57:39|27788.08
05:57:40|27785.07
05:57:41|27784.89
05:57:42|27785.27
05:57:42|27781.91
05:57:43|27781.92
05:57:45|27782.95
05:57:46|27782.02
05:57:46|27778.28
05:57:48|27780.12
05:57:49|27780.18
05:57:50|27780.94
05:57:51|27781.68
05:57:52|27782.92
05:57:53|27784.92
05:57:54|27785.04
05:57:55|27783.78
05:57:56|27782.28
05:57:57|27783.37
05:57:58|27779.
05:57:59|27779.25
05:58:00|27778.82
05:58:01|27781.4
05:58:03|27790.03
05:58:04|27791.33
05:58:05|27792.33
05:58:06|27793.57
05:58:07|27794.57
05:58:08|27793.
05:58:09|27795.
05:58:10|27793.64
05:58:11|27795.24
05:58:12|27794.03
05:58:13|27795.28
05:58:14|27799.25
05:58:15|27798.22
05:58:16|27797.25
05:58:17|27796.98
05:58:18|27796.58
05:58:19|27798.21
05:58:20|27797.49
05:58:21|27798.91
05:58:22|27799.9
05:58:23|27801.07
05:58:24|27801.88
05:58:25|27802.84
05:58:26|27800.03
05:58:27|27802.2
05:58:28|27802.42
05:58:29|27803.94
05:58:30|27804.96
05:58:31|27799.35
05:58:32|27796.63
05:58:33|27797.63
05:58:34|27797.04
05:58:36|27798.5
05:58:37|27799.35
05:58:38|27799.67
05:58:39|27798.56
05:58:39|27799.05
05:58:40|27796.17
05:58:42|27795.47
05:58:43|27794.17
05:58:44|27793.55
05:58:45|27793.62
05:58:45|27793.32
05:58:47|27793.26
05:58:48|27793.4
05:58:49|27793.56
05:58:50|27793.65
05:58:51|27793.01
05:58:53|27790.
05:58:53|27791.2
05:58:54|27790.01
05:58:56|27790.11
05:58:57|27791.87
05:58:58|27792.83
05:58:59|27792.5
05:59:00|27792.97
05:59:01|27790.22
05:59:02|27791.96
05:59:03|27793.
05:59:04|27792.51
05:59:05|27794.46
05:59:06|27795.69
05:59:06|27794.5
05:59:08|27794.76
05:59:09|27794.48
05:59:09|27791.26
05:59:11|27790.93
05:59:12|27790.74
05:59:13|27791.4
05:59:14|27791.99
05:59:15|27792.08
05:59:16|27792.23
05:59:17|27790.35
05:59:18|27790.03
05:59:19|27788.94
05:59:20|27788.57
05:59:21|27789.37
05:59:22|27788.31
05:59:23|27790.22
05:59:24|27790.86
05:59:25|27791.32
05:59:26|27791.75
05:59:27|27790.86
05:59:28|27790.8
05:59:29|27790.15
05:59:30|27790.79
05:59:31|27790.78
05:59:32|27790.35
05:59:33|27791.14
05:59:34|27794.93
05:59:35|27794.46
05:59:36|27800.08
05:59:37|27796.78
05:59:38|27794.98
05:59:39|27796.31
05:59:40|27797.67
05:59:42|27796.68
05:59:42|27796.74
05:59:44|27795.62
05:59:44|27796.27
05:59:45|27795.36
05:59:46|27794.31
05:59:47|27792.11
05:59:48|27792.17
05:59:49|27791.16
05:59:51|27790.07
05:59:52|27789.97
05:59:53|27789.15
05:59:54|27789.13
05:59:55|27784.11
05:59:56|27785.54
05:59:57|27784.66
05:59:58|27798.55
06:00:00|27801.38
06:00:00|27802.99
06:00:01|27799.72
06:00:02|27798.39
06:00:04|27797.83
06:00:05|27795.96
06:00:06|27795.09
06:00:06|27792.11
06:00:08|27793.4
06:00:09|27794.72
06:00:09|27792.01
06:00:11|27791.19
06:00:11|27791.6
06:00:13|27793.65
06:00:13|27791.77
06:00:14|27788.95
06:00:16|27790.79
06:00:17|27787.12
06:00:17|27784.
06:00:19|27789.86
06:00:20|27790.03
06:00:20|27785.21
06:00:21|27777.4
06:00:22|27782.48
06:00:23|27782.41
06:00:24|27781.16
06:00:26|27780.4
06:00:27|27779.12
06:00:28|27779.66
06:00:28|27777.25
06:00:30|27778.48
06:00:30|27777.82
06:00:31|27785.
06:00:32|27779.39
06:00:33|27778.49
06:00:34|27778.04
06:00:36|27781.21
06:00:36|27780.3
06:00:38|27785.24
06:00:39|27785.62
06:00:40|27785.67
06:00:41|27786.11
06:00:42|27787.17
06:00:43|27789.95
06:00:44|27791.83
06:00:45|27788.08
06:00:47|27790.23
06:00:47|27794.85
06:00:48|27794.65
06:00:49|27795.26
06:00:50|27796.96
06:00:52|27799.39
06:00:53|27796.93
06:00:54|27795.7
06:00:55|27793.68
06:00:56|27795.62
06:00:57|27792.63
06:00:58|27791.69
06:00:59|27791.38
06:01:00|27791.39
06:01:01|27791.37
06:01:03|27787.02
06:01:03|27786.25
06:01:04|27785.5
06:01:05|27787.95
06:01:06|27788.53
06:01:07|27790.8
06:01:09|27791.37
06:01:09|27791.19
06:01:10|27787.
06:01:11|27789.19
06:01:12|27788.43
06:01:13|27792.01
06:01:15|27790.23
06:01:16|27789.77
06:01:17|27788.
06:01:18|27788.01
06:01:19|27788.92
06:01:20|27788.29
06:01:20|27787.28
06:01:22|27785.72
06:01:22|27785.69
06:01:24|27785.93
06:01:25|27785.99
06:01:26|27782.
06:01:27|27782.13
06:01:28|27781.01
06:01:29|27781.63
06:01:30|27781.76
06:01:31|27781.72
06:01:32|27781.78
06:01:33|27782.69
06:01:34|27781.77
06:01:35|27779.71
06:01:36|27778.3
06:01:37|27777.12
06:01:38|27777.64
06:01:39|27775.92
06:01:40|27776.87
06:01:41|27775.04
06:01:42|27775.43
06:01:43|27778.
06:01:45|27779.12
06:01:46|27779.84
06:01:47|27782.51
06:01:47|27784.25
06:01:48|27782.9
06:01:50|27783.96
06:01:51|27783.34
06:01:52|27783.41
06:01:52|27784.21
06:01:53|27755.01
06:01:55|27750.03
06:01:56|27751.03
06:01:57|27752.62
06:01:58|27752.14
06:01:59|27747.64
06:02:00|27745.92
06:02:01|27747.62
06:02:02|27745.05
06:02:03|27743.85
06:02:04|27741.41
06:02:06|27742.32
06:02:07|27739.3
06:02:07|27741.28
06:02:08|27739.53
06:02:10|27739.99
06:02:10|27742.14
06:02:12|27749.28
06:02:12|27752.03
06:02:14|27740.
06:02:15|27745.57
06:02:16|27743.5
06:02:16|27743.32
06:02:18|27744.61
06:02:18|27745.57
06:02:20|27744.96
06:02:20|27745.7
06:02:21|27743.44
06:02:23|27743.57
06:02:24|27744.16
06:02:25|27742.17
06:02:26|27743.5
06:02:26|27743.5
06:02:27|27746.49
06:02:28|27745.68
06:02:30|27747.44
06:02:31|27750.44
06:02:32|27751.09
06:02:32|27750.92
06:02:33|27750.33
06:02:34|27749.48
06:02:36|27750.38
06:02:37|27745.73
06:02:37|27745.39
06:02:39|27744.8
06:02:40|27745.39
06:02:41|27745.75
06:02:42|27744.78
06:02:43|27744.08
06:02:44|27743.4
06:02:45|27742.6
06:02:46|27744.99
06:02:47|27743.33
06:02:48|27746.02
06:02:50|27745.97
06:02:50|27746.94
06:02:51|27748.62
06:02:52|27746.91
06:02:54|27750.31
06:02:55|27744.06
06:02:56|27740.98
06:02:57|27734.16
06:02:58|27727.95
06:02:59|27730.76
06:03:01|27729.63
06:03:02|27729.47
06:03:03|27728.15
06:03:04|27731.57
06:03:05|27728.
06:03:06|27729.11
06:03:07|27730.1
06:03:08|27730.42
06:03:09|27728.63
06:03:10|27724.55
06:03:11|27725.96
06:03:12|27723.1
06:03:13|27725.04
06:03:14|27728.
06:03:15|27725.17
06:03:16|27724.53
06:03:17|27720.12
06:03:18|27720.
06:03:19|27716.46
06:03:20|27720.6
06:03:21|27719.5
06:03:22|27717.32
06:03:23|27723.22
06:03:25|27719.86
06:03:26|27720.12
06:03:27|27721.28
06:03:28|27718.66
06:03:29|27716.53
06:03:29|27716.13
06:03:31|27713.38
06:03:32|27713.07
06:03:33|27691.72
06:03:34|27705.13
06:03:35|27711.57
06:03:35|27713.49
06:03:37|27712.59
06:03:37|27713.81
06:03:39|27717.89
06:03:40|27715.78
06:03:41|27718.21
06:03:42|27722.54
06:03:43|27723.36
06:03:44|27720.95
06:03:45|27722.39
06:03:46|27723.25
06:03:47|27725.86
06:03:48|27728.37
06:03:49|27727.9
06:03:50|27730.24
06:03:51|27732.27
06:03:52|27736.9
06:03:53|27735.51
06:03:54|27735.7
06:03:55|27737.33
06:03:57|27735.28
06:03:58|27737.48
06:03:59|27735.7
06:04:00|27736.26
06:04:00|27737.17
06:04:02|27741.
06:04:03|27743.02
06:04:04|27732.81
06:04:05|27733.47
06:04:06|27733.2
06:04:07|27731.59
06:04:08|27731.09
06:04:08|27731.66
06:04:10|27729.12
06:04:11|27732.55
06:04:11|27737.48
06:04:13|27738.66
06:04:14|27740.26
06:04:15|27739.26
06:04:16|27739.71
06:04:17|27739.27
06:04:18|27743.45
06:04:19|27740.76
06:04:20|27737.97
06:04:21|27738.71
06:04:22|27738.09
06:04:23|27736.24
06:04:24|27740.64
06:04:25|27739.64
06:04:26|27738.75
06:04:27|27735.
06:04:28|27733.8
06:04:29|27731.62
06:04:30|27731.46
06:04:31|27733.55
06:04:32|27738.63
06:04:33|27739.03
06:04:34|27742.35
06:04:35|27740.69
06:04:36|27742.61
06:04:37|27743.07
06:04:38|27746.14
06:04:39|27747.
06:04:40|27748.11
06:04:40|27745.15
06:04:42|27744.02
06:04:43|27740.76
06:04:44|27742.7
06:04:45|27740.57
06:04:46|27741.64
06:04:47|27742.58
06:04:48|27739.11
06:04:49|27738.36
06:04:51|27739.94
06:04:52|27741.78
06:04:53|27744.86
06:04:54|27743.63
06:04:56|27742.59
06:04:56|27742.83
06:04:58|27741.39
06:04:59|27742.15
06:05:00|27741.42
06:05:01|27739.5
06:05:02|27737.85
06:05:03|27740.12
06:05:05|27740.88
06:05:06|27742.85
06:05:07|27742.15
06:05:08|27743.49
06:05:09|27744.
06:05:10|27744.04
06:05:10|27743.71
06:05:12|27741.96
06:05:13|27741.58
06:05:14|27741.78
06:05:14|27741.09
06:05:16|27744.66
06:05:17|27745.71
06:05:18|27746.83
06:05:19|27746.12
06:05:20|27745.48
06:05:21|27747.56
06:05:22|27746.13
06:05:23|27744.41
06:05:24|27744.05
06:05:25|27744.
06:05:26|27742.76
06:05:27|27743.33
06:05:28|27741.31
06:05:29|27738.36
06:05:30|27735.31
06:05:31|27735.59
06:05:32|27734.94
06:05:33|27736.05
06:05:34|27703.34
06:05:35|27699.95
06:05:36|27700.57
06:05:37|27710.
06:05:37|27698.82
06:05:39|27698.34
06:05:40|27694.49
06:05:41|27693.99
06:05:42|27689.5
06:05:43|27693.44
06:05:45|27693.16
06:05:45|27688.3
06:05:46|27690.7
06:05:47|27676.43
06:05:48|27675.
06:05:49|27677.55
06:05:50|27675.69
06:05:51|27674.75
06:05:52|27669.75
06:05:53|27668.52
06:05:54|27673.76
06:05:55|27660.62
06:05:56|27668.04
06:05:58|27659.99
06:05:59|27657.
06:06:00|27647.98
06:06:01|27652.
06:06:02|27660.75
06:06:03|27663.85
06:06:03|27659.99
06:06:05|27659.97
06:06:06|27651.81
06:06:07|27656.01
06:06:08|27658.75
06:06:08|27666.4
06:06:09|27670.92
06:06:11|27671.12
06:06:12|27668.79
06:06:12|27678.68
06:06:14|27672.22
06:06:15|27672.26
06:06:16|27671.49
06:06:16|27678.3
06:06:18|27679.3
06:06:19|27680.49
06:06:20|27682.48
06:06:21|27682.68
06:06:22|27685.01
06:06:23|27685.73
06:06:25|27683.71
06:06:26|27680.
06:06:27|27680.02
06:06:28|27670.89
06:06:29|27677.76
06:06:29|27678.9
06:06:31|27676.96
06:06:31|27681.25
06:06:33|27682.13
06:06:34|27683.48
06:06:34|27685.33
06:06:36|27686.83
06:06:36|27689.01
06:06:37|27693.29
06:06:38|27696.69
06:06:40|27695.31
06:06:41|27694.37
06:06:41|27690.17
06:06:43|27692.03
06:06:44|27694.51
06:06:44|27690.09
06:06:46|27699.3
06:06:47|27698.87
06:06:48|27701.62
06:06:49|27701.39
06:06:50|27703.
06:06:51|27706.41
06:06:52|27706.
06:06:53|27705.2
06:06:54|27708.89
06:06:55|27707.16
06:06:56|27710.53
06:06:57|27709.73
06:06:58|27705.9
06:06:59|27702.84
06:07:00|27704.04
06:07:01|27703.71
06:07:02|27706.66
06:07:03|27707.58
06:07:04|27707.59
06:07:06|27710.89
06:07:06|27709.28
06:07:07|27710.39
06:07:08|27705.54
06:07:09|27703.89
06:07:10|27704.31
06:07:11|27701.
06:07:12|27699.46
06:07:13|27700.63
06:07:14|27696.66
06:07:15|27700.86
06:07:16|27701.56
06:07:17|27701.76
06:07:18|27702.02
06:07:19|27701.31
06:07:21|27700.87
06:07:21|27699.35
06:07:22|27696.05
06:07:24|27695.67
06:07:25|27695.66
06:07:26|27696.03
06:07:27|27698.81
06:07:28|27699.08
06:07:29|27702.37
06:07:30|27701.77
06:07:31|27701.55
06:07:32|27700.65
06:07:33|27704.05
06:07:34|27702.71
06:07:35|27710.72
06:07:36|27710.62
06:07:37|27708.92
06:07:38|27708.52
06:07:39|27705.5
06:07:40|27709.86
06:07:42|27715.65
06:07:42|27711.73
06:07:43|27713.85
06:07:45|27712.38
06:07:46|27707.11
06:07:47|27710.7
06:07:48|27706.89
06:07:50|27703.37
06:07:50|27703.71
06:07:52|27701.85
06:07:53|27702.76
06:07:54|27703.69
06:07:55|27700.69
06:07:56|27702.84
06:07:57|27700.03
06:07:58|27704.49
06:08:00|27703.05
06:08:01|27702.49
06:08:02|27700.56
06:08:03|27704.4
06:08:05|27708.62
06:08:06|27708.48
06:08:07|27708.06
06:08:08|27709.52
06:08:09|27708.27
06:08:09|27710.51
06:08:11|27709.46
06:08:12|27707.8
06:08:13|27707.3
06:08:14|27709.3
06:08:15|27710.98
06:08:16|27710.62
06:08:17|27708.72
06:08:18|27711.09
06:08:19|27712.7
06:08:20|27711.04
06:08:21|27712.59
06:08:22|27712.59
06:08:23|27715.91
06:08:24|27710.22
06:08:25|27710.35
06:08:25|27712.
06:08:27|27708.57
06:08:28|27708.75
06:08:29|27710.41
06:08:30|27707.98
06:08:31|27708.5
06:08:32|27710.45
06:08:33|27710.74
06:08:34|27709.62
06:08:35|27712.75
06:08:36|27712.18
06:08:37|27711.9
06:08:38|27707.56
06:08:39|27706.44
06:08:40|27708.02
06:08:41|27707.65
06:08:42|27708.72
06:08:43|27707.76
06:08:44|27706.44
06:08:45|27705.56
06:08:46|27710.95
06:08:48|27710.99
06:08:49|27711.22
06:08:50|27711.83
06:08:51|27711.68
06:08:52|27712.71
06:08:53|27712.98
06:08:54|27711.57
06:08:55|27712.44
06:08:56|27710.01
06:08:57|27708.78
06:08:58|27710.43
06:08:59|27709.61
06:09:01|27709.01
06:09:02|27711.
06:09:03|27710.44
06:09:04|27710.84
06:09:05|27711.34
06:09:06|27706.9
06:09:07|27705.04
06:09:09|27704.33
06:09:10|27704.98
06:09:11|27705.4
06:09:12|27715.34
06:09:13|27719.57
06:09:14|27722.75
06:09:15|27721.79
06:09:16|27719.15
06:09:17|27719.17
06:09:18|27718.36
06:09:19|27718.19
06:09:20|27719.45
06:09:21|27720.15
06:09:22|27726.07
06:09:23|27727.19
06:09:24|27726.88
06:09:25|27724.68
06:09:27|27722.73
06:09:27|27722.62
06:09:28|27722.26
06:09:29|27721.31
06:09:30|27727.31
06:09:31|27730.16
06:09:35|27727.06
06:09:36|27726.06
06:09:37|27726.
06:09:38|27724.77
06:09:39|27727.23
06:09:39|27727.53
06:09:41|27730.39
06:09:42|27731.01
06:09:42|27732.82
06:09:43|27727.98
06:09:45|27725.12
06:09:46|27721.52
06:09:47|27722.28
06:09:49|27716.48
06:09:50|27717.49
06:09:51|27716.1
06:09:52|27716.27
06:09:53|27716.85
06:09:54|27716.12
06:09:55|27715.48
06:09:56|27715.96
06:09:57|27707.87
06:09:58|27709.46
06:10:00|27708.97
06:10:01|27708.63
06:10:02|27708.77
06:10:03|27707.3
06:10:04|27708.78
06:10:05|27708.91
06:10:06|27702.77
06:10:07|27697.11
06:10:08|27695.42
06:10:09|27698.6
06:10:10|27698.45
06:10:11|27697.99
06:10:12|27696.7
06:10:13|27696.23
06:10:14|27699.52
06:10:15|27696.91
06:10:16|27699.64
06:10:17|27695.47
06:10:18|27698.
06:10:19|27698.25
06:10:20|27702.17
06:10:21|27710.
06:10:22|27710.24
06:10:23|27709.83
06:10:24|27711.63
06:10:25|27714.54
06:10:26|27715.79
06:10:27|27717.53
06:10:28|27716.93
06:10:29|27718.55
06:10:30|27721.93
06:10:31|27720.69
06:10:32|27721.
06:10:33|27724.91
06:10:34|27725.1
06:10:35|27723.96
06:10:36|27722.56
06:10:37|27723.54
06:10:38|27727.51
06:10:39|27726.01
06:10:41|27723.71
06:10:42|27724.22
06:10:43|27730.
06:10:44|27730.15
06:10:45|27732.04
06:10:45|27734.34
06:10:46|27733.58
06:10:48|27732.06
06:10:48|27731.31
06:10:50|27730.65
06:10:51|27728.97
06:10:52|27728.45
06:10:53|27730.99
06:10:54|27728.26
06:10:55|27731.56
06:10:56|27730.26
06:10:57|27730.09
06:10:59|27728.67
06:10:59|27731.54
06:11:01|27729.19
06:11:02|27730.38
06:11:03|27732.69
06:11:04|27732.68
06:11:05|27732.98
06:11:06|27733.03
06:11:07|27730.99
06:11:08|27732.53
06:11:09|27733.98
06:11:11|27733.08
06:11:11|27733.24
06:11:12|27732.14
06:11:13|27731.72
06:11:14|27727.01
06:11:16|27726.29
06:11:17|27724.9
06:11:18|27726.06
06:11:19|27721.56
06:11:20|27720.96
06:11:21|27721.87
06:11:22|27719.55
06:11:23|27720.12
06:11:24|27721.93
06:11:25|27719.41
06:11:26|27715.04
06:11:27|27719.03
06:11:28|27722.07
06:11:29|27721.56
06:11:30|27722.39
06:11:31|27721.02
06:11:32|27722.08
06:11:33|27723.45
06:11:34|27724.65
06:11:35|27728.03
06:11:36|27731.03
06:11:37|27730.92
06:11:38|27734.27
06:11:39|27732.55
06:11:40|27732.17
06:11:41|27732.07
06:11:42|27729.65
06:11:43|27729.53
06:11:44|27730.07
06:11:45|27730.41
06:11:46|27730.44
06:11:47|27727.08
06:11:48|27729.05
06:11:49|27729.24
06:11:50|27725.64
06:11:51|27727.73
06:11:52|27728.09
06:11:54|27726.11
06:11:55|27725.7
06:11:56|27726.
06:11:56|27725.84
06:11:57|27721.26
06:11:59|27722.85
06:12:00|27718.55
06:12:01|27718.42
06:12:03|27718.28
06:12:04|27722.11
06:12:05|27724.03
06:12:06|27723.26
06:12:07|27718.18
06:12:08|27718.66
06:12:09|27717.19
06:12:10|27719.45
06:12:11|27718.3
06:12:12|27720.26
06:12:13|27719.55
06:12:15|27722.41
06:12:15|27721.83
06:12:16|27721.26
06:12:18|27721.13
06:12:19|27720.25
06:12:20|27718.46
06:12:20|27717.8
06:12:22|27717.
06:12:23|27719.09
06:12:23|27719.39
06:12:24|27720.1
06:12:25|27718.42
06:12:26|27718.91
06:12:27|27714.89
06:12:29|27716.13
06:12:30|27716.01
06:12:30|27713.51
06:12:32|27708.14
06:12:33|27706.24
06:12:34|27705.31
06:12:34|27704.33
06:12:35|27704.62
06:12:36|27704.42
06:12:37|27703.68
06:12:39|27704.32
06:12:40|27706.55
06:12:41|27709.71
06:12:42|27714.44
06:12:43|27715.14
06:12:43|27716.3
06:12:44|27716.14
06:12:46|27719.12
06:12:47|27718.67
06:12:47|27719.74
06:12:49|27715.73
06:12:50|27717.41
06:12:51|27717.22
06:12:51|27722.33
06:12:52|27722.78
06:12:54|27723.33
06:12:54|27723.19
06:12:55|27719.03
06:12:56|27719.31
06:12:58|27720.12
06:12:58|27720.12
06:12:59|27721.
06:13:01|27723.21
06:13:02|27723.69
06:13:04|27723.3
06:13:04|27724.67
06:13:05|27726.14
06:13:06|27725.62
06:13:08|27726.06
06:13:09|27727.08
06:13:10|27729.15
06:13:11|27728.53
06:13:13|27730.07
06:13:13|27729.92
06:13:14|27726.85
06:13:15|27728.35
06:13:16|27727.65
06:13:17|27727.64
06:13:18|27728.46
06:13:19|27723.64
06:13:20|27725.78
06:13:22|27726.32
06:13:23|27727.23
06:13:23|27726.98
06:13:25|27723.97
06:13:25|27721.27
06:13:27|27722.71
06:13:27|27720.69
06:13:29|27720.42
06:13:30|27720.3
06:13:31|27718.92
06:13:32|27719.52
06:13:33|27720.61
06:13:34|27719.71
06:13:35|27719.63
06:13:35|27719.64
06:13:37|27718.
06:13:38|27719.72
06:13:38|27721.79
06:13:39|27721.83
06:13:41|27722.09
06:13:42|27723.53
06:13:42|27722.97
06:13:43|27721.9
06:13:45|27721.45
06:13:46|27720.66
06:13:47|27720.01
06:13:47|27721.83
06:13:49|27721.35
06:13:50|27722.4
06:13:50|27722.38
06:13:51|27720.27
06:13:52|27721.83
06:13:54|27720.1
06:13:55|27718.98
06:13:56|27718.
06:13:57|27718.27
06:13:58|27718.67
06:13:59|27718.21
06:14:00|27718.21
06:14:02|27718.42
06:14:03|27719.42
06:14:04|27718.01
06:14:05|27719.85
06:14:06|27724.11
06:14:07|27720.49
06:14:09|27722.03
06:14:09|27719.02
06:14:10|27719.96
06:14:11|27719.14
06:14:15|27719.29
06:14:16|27715.49
06:14:17|27714.04
06:14:18|27711.9
06:14:19|27711.16
06:14:20|27711.05
06:14:21|27711.14
06:14:22|27710.
06:14:23|27710.68
06:14:24|27710.91
06:14:25|27711.86
06:14:26|27712.15
06:14:27|27712.71
06:14:28|27712.97
06:14:29|27711.57
06:14:30|27712.43
06:14:31|27715.26
06:14:32|27717.1
06:14:33|27715.22
06:14:34|27714.82
06:14:35|27714.43
06:14:36|27711.14
06:14:37|27712.
06:14:38|27708.21
06:14:39|27712.41
06:14:40|27712.88
06:14:41|27713.7
06:14:42|27712.89
06:14:43|27714.63
06:14:44|27714.51
06:14:45|27714.91
06:14:46|27715.35
06:14:47|27714.62
06:14:48|27715.52
06:14:49|27714.4
06:14:50|27715.88
06:14:51|27714.43
06:14:52|27715.56
06:14:53|27715.46
06:14:54|27716.69
06:14:55|27715.01
06:14:56|27714.11
06:14:57|27713.7
06:14:58|27713.51
06:14:59|27713.69
06:15:00|27714.08
06:15:02|27710.01
06:15:03|27708.37
06:15:04|27708.82
06:15:05|27704.32
06:15:06|27695.4
06:15:07|27694.72
06:15:08|27693.43
06:15:09|27694.94
06:15:10|27697.44
06:15:11|27696.64
06:15:12|27695.62
06:15:13|27697.31
06:15:14|27697.89
06:15:15|27694.72
06:15:16|27692.14
06:15:17|27690.9
06:15:18|27689.72
06:15:19|27689.79
06:15:20|27688.51
06:15:21|27687.87
06:15:22|27687.85
06:15:23|27685.64
06:15:24|27686.75
06:15:26|27684.88
06:15:27|27679.42
06:15:28|27680.
06:15:29|27683.58
06:15:29|27683.09
06:15:31|27681.93
06:15:31|27682.51
06:15:32|27684.96
06:15:33|27684.99
06:15:34|27693.96
06:15:36|27699.46
06:15:36|27700.24
06:15:38|27699.14
06:15:39|27699.34
06:15:40|27699.47
06:15:40|27704.8
06:15:42|27704.42
06:15:43|27703.86
06:15:44|27706.31
06:15:45|27704.9
06:15:46|27704.31
06:15:47|27707.14
06:15:48|27708.17
06:15:49|27707.19
06:15:50|27707.29
06:15:51|27710.
06:15:52|27708.91
06:15:53|27708.09
06:15:54|27706.13
06:15:55|27705.14
06:15:56|27704.67
06:15:57|27707.94
06:15:58|27707.8
06:15:59|27711.31
06:16:00|27708.32
06:16:01|27703.
06:16:02|27704.05
06:16:04|27700.1
06:16:05|27691.42
06:16:06|27690.43
06:16:07|27690.92
06:16:08|27691.87
06:16:09|27692.19
06:16:10|27691.04
06:16:11|27687.06
06:16:12|27688.72
06:16:13|27688.2
06:16:14|27688.34
06:16:15|27684.14
06:16:16|27684.24
06:16:17|27685.61
06:16:18|27687.42
06:16:19|27686.63
06:16:20|27687.9
06:16:21|27686.23
06:16:22|27683.36
06:16:23|27684.2
06:16:24|27684.55
06:16:25|27684.6
06:16:26|27684.49
06:16:27|27681.64
06:16:28|27686.
06:16:29|27685.65
06:16:31|27688.4
06:16:32|27690.51
06:16:32|27689.98
06:16:33|27689.54
06:16:35|27689.39
06:16:35|27691.34
06:16:36|27691.02
06:16:37|27696.96
06:16:38|27695.11
06:16:40|27695.44
06:16:40|27698.79
06:16:42|27698.
06:16:42|27693.66
06:16:44|27689.02
06:16:45|27688.69
06:16:46|27690.21
06:16:47|27692.
06:16:47|27693.01
06:16:48|27692.05
06:16:50|27688.11
06:16:51|27690.1
06:16:51|27688.35
06:16:53|27684.62
06:16:54|27684.75
06:16:55|27686.68
06:16:56|27685.41
06:16:57|27685.75
06:16:58|27685.53
06:16:59|27685.06
06:17:00|27686.08
06:17:01|27679.19
06:17:02|27681.93
06:17:03|27679.08
06:17:04|27678.84
06:17:06|27674.28
06:17:07|27674.99
06:17:08|27674.09
06:17:09|27673.99
06:17:10|27672.3
06:17:11|27673.77
06:17:12|27674.08
06:17:13|27671.46
06:17:15|27669.54
06:17:16|27671.8
06:17:16|27672.46
06:17:18|27674.56
06:17:18|27673.14
06:17:20|27668.87
06:17:20|27667.35
06:17:22|27666.89
06:17:22|27668.05
06:17:23|27667.67
06:17:24|27666.96
06:17:26|27669.53
06:17:27|27673.5
06:17:27|27679.98
06:17:29|27678.03
06:17:30|27675.06
06:17:31|27679.08
06:17:32|27680.93
06:17:33|27679.99
06:17:34|27683.53
06:17:35|27682.79
06:17:36|27681.27
06:17:37|27680.86
06:17:38|27679.6
06:17:39|27679.44
06:17:40|27678.14
06:17:41|27684.58
06:17:42|27680.51
06:17:43|27679.67
06:17:44|27680.22
06:17:45|27680.3
06:17:46|27680.14
06:17:47|27683.2
06:17:49|27685.61
06:17:50|27685.28
06:17:51|27685.91
06:17:52|27686.72
06:17:53|27692.
06:17:54|27693.37
06:17:55|27694.37
06:17:56|27693.05
06:17:57|27696.78
06:17:58|27697.71
06:17:58|27697.66
06:18:00|27700.
06:18:01|27698.38
06:18:02|27696.34
06:18:03|27699.76
06:18:04|27698.53
06:18:06|27700.17
06:18:06|27699.76
06:18:07|27701.54
06:18:09|27702.68
06:18:10|27702.81
06:18:11|27697.39
06:18:12|27694.69
06:18:13|27698.61
06:18:14|27695.11
06:18:15|27697.77
06:18:16|27697.84
06:18:17|27696.48
06:18:19|27702.72
06:18:20|27703.38
06:18:20|27699.37
06:18:21|27698.39
06:18:22|27696.5
06:18:23|27695.41
06:18:24|27695.66
06:18:25|27696.89
06:18:26|27702.08
06:18:27|27702.25
06:18:28|27700.59
06:18:29|27695.01
06:18:30|27695.3
06:18:31|27695.43
06:18:33|27696.23
06:18:34|27696.9
06:18:35|27697.06
06:18:36|27698.15
06:18:37|27697.39
06:18:38|27696.18
06:18:39|27705.55
06:18:40|27706.64
06:18:41|27707.63
06:18:42|27708.27
06:18:43|27706.44
06:18:44|27703.79
06:18:45|27705.92
06:18:46|27707.58
06:18:47|27709.24
06:18:48|27709.86
06:18:49|27712.69
06:18:50|27713.31
06:18:51|27711.67
06:18:52|27708.58
06:18:53|27711.55
06:18:54|27714.13
06:18:55|27714.28
06:18:56|27714.29
06:18:57|27717.65
06:18:58|27717.64
06:18:59|27713.
06:19:00|27713.34
06:19:01|27714.45
06:19:02|27716.73
06:19:03|27715.06
06:19:04|27716.77
06:19:05|27717.39
06:19:07|27720.52
06:19:08|27722.71
06:19:09|27719.09
06:19:09|27718.32
06:19:11|27714.46
06:19:12|27714.52
06:19:13|27716.98
06:19:14|27718.
06:19:15|27721.6
06:19:16|27721.53
06:19:18|27720.44
06:19:18|27720.12
06:19:19|27719.95
06:19:20|27719.65
06:19:21|27718.98
06:19:22|27717.21
06:19:23|27721.24
06:19:24|27721.05
06:19:25|27720.06
06:19:26|27715.67
06:19:27|27717.74
06:19:28|27718.99
06:19:29|27716.5
06:19:30|27715.05
06:19:31|27717.24
06:19:32|27716.42
06:19:33|27718.95
06:19:34|27719.7
06:19:35|27715.71
06:19:37|27715.45
06:19:38|27713.85
06:19:38|27712.06
06:19:40|27712.47
06:19:41|27713.59
06:19:42|27712.71
06:19:43|27712.47
06:19:44|27713.59
06:19:45|27714.14
06:19:46|27713.27
06:19:46|27712.03
06:19:48|27711.85
06:19:49|27712.38
06:19:50|27711.01
06:19:51|27711.63
06:19:52|27712.19
06:19:53|27711.61
06:19:54|27713.
06:19:55|27712.63
06:19:55|27711.55
06:19:57|27710.78
06:19:58|27710.14
06:19:59|27709.41
06:20:00|27711.97
06:20:01|27712.06
06:20:02|27702.17
06:20:03|27708.37
06:20:04|27708.78
06:20:05|27710.82
06:20:07|27709.42
06:20:08|27708.06
06:20:09|27710.1
06:20:11|27709.43
06:20:12|27710.31
06:20:13|27700.07
06:20:13|27701.52
06:20:14|27701.28
06:20:15|27700.
06:20:17|27700.
06:20:18|27701.31
06:20:19|27705.91
06:20:20|27708.55
06:20:21|27706.38
06:20:21|27705.5
06:20:22|27709.19
06:20:24|27710.83
06:20:25|27710.3
06:20:26|27710.39
06:20:27|27710.12
06:20:27|27709.55
06:20:29|27711.1
06:20:30|27714.96
06:20:31|27719.
06:20:32|27717.65
06:20:33|27715.43
06:20:34|27715.71
06:20:35|27716.48
06:20:35|27716.25
06:20:37|27716.73
06:20:38|27716.57
06:20:38|27719.08
06:20:40|27719.83
06:20:41|27719.1
06:20:42|27719.22
06:20:43|27720.68
06:20:44|27722.25
06:20:45|27720.67
06:20:46|27719.48
06:20:47|27720.38
06:20:48|27722.36
06:20:49|27718.46
06:20:50|27714.53
06:20:51|27712.94
06:20:52|27713.84
06:20:53|27713.29
06:20:54|27714.15
06:20:54|27714.15
06:20:56|27715.57
06:20:57|27717.43
06:20:58|27716.
06:20:59|27715.81
06:21:00|27715.31
06:21:01|27711.82
06:21:02|27709.36
06:21:03|27711.57
06:21:04|27710.43
06:21:05|27710.56
06:21:06|27712.54
06:21:07|27713.06
06:21:08|27714.4
06:21:10|27713.73
06:21:11|27714.01
06:21:12|27714.83
06:21:13|27715.39
06:21:14|27715.01
06:21:15|27716.73
06:21:16|27715.37
06:21:17|27713.67
06:21:18|27711.06
06:21:20|27707.51
06:21:20|27706.27
06:21:22|27706.99
06:21:23|27707.
06:21:24|27706.97
06:21:24|27707.45
06:21:26|27710.83
06:21:26|27711.24
06:21:27|27712.79
06:21:28|27712.7
06:21:30|27711.71
06:21:30|27709.64
06:21:32|27709.03
06:21:33|27708.71
06:21:33|27709.38
06:21:34|27708.43
06:21:36|27708.71
06:21:37|27706.
06:21:38|27707.02
06:21:39|27704.82
06:21:40|27704.66
06:21:41|27704.68
06:21:42|27703.64
06:21:43|27703.04
06:21:44|27703.86
06:21:45|27706.99
06:21:45|27705.12
06:21:47|27706.3
06:21:48|27707.69
06:21:49|27709.66
06:21:50|27708.
06:21:51|27707.1
06:21:51|27708.23
06:21:53|27711.19
06:21:54|27711.66
06:21:55|27712.59
06:21:56|27713.25
06:21:57|27713.32
06:21:58|27711.57
06:21:58|27712.06
06:22:00|27711.24
06:22:01|27713.89
06:22:02|27713.69
06:22:03|27714.52
06:22:04|27714.52
06:22:05|27716.67
06:22:06|27716.01
06:22:07|27717.27
06:22:08|27714.1
06:22:09|27713.51
06:22:11|27712.17
06:22:11|27715.92
06:22:13|27715.85
06:22:14|27716.88
06:22:15|27711.26
06:22:16|27710.88
06:22:17|27713.
06:22:18|27711.47
06:22:20|27712.11
06:22:20|27712.89
06:22:22|27709.16
06:22:23|27709.29
06:22:24|27709.15
06:22:25|27704.73
06:22:26|27704.18
06:22:27|27705.78
06:22:28|27703.35
06:22:29|27706.54
06:22:30|27706.27
06:22:31|27706.55
06:22:32|27707.83
06:22:33|27705.76
06:22:34|27709.06
06:22:35|27708.33
06:22:36|27709.47
06:22:37|27708.
06:22:38|27707.99
06:22:39|27707.88
06:22:40|27707.99
06:22:41|27709.18
06:22:42|27708.66
06:22:43|27707.96
06:22:44|27709.52
06:22:45|27709.72
06:22:46|27712.98
06:22:47|27712.61
06:22:48|27712.8
06:22:49|27710.3
06:22:50|27709.36
06:22:51|27709.01
06:22:52|27710.76
06:22:53|27710.64
06:22:54|27710.
06:22:55|27709.
06:22:56|27710.46
06:22:57|27709.86
06:22:58|27708.8
06:22:59|27709.19
06:23:00|27708.37
06:23:01|27706.41
06:23:02|27705.82
06:23:03|27705.98
06:23:04|27707.97
06:23:05|27706.5
06:23:06|27706.81
06:23:07|27705.13
06:23:08|27705.78
06:23:09|27704.35
06:23:10|27705.29
06:23:12|27705.35
06:23:12|27705.32
06:23:13|27705.27
06:23:14|27704.77
06:23:15|27704.07
06:23:16|27704.16
06:23:17|27704.64
06:23:18|27701.85
06:23:20|27700.03
06:23:21|27697.25
06:23:21|27697.27
06:23:23|27695.19
06:23:24|27698.
06:23:25|27698.53
06:23:26|27696.78
06:23:27|27695.
06:23:28|27694.19
06:23:29|27693.46
06:23:30|27694.72
06:23:32|27694.66
06:23:32|27694.43
06:23:33|27696.99
06:23:34|27696.06
06:23:35|27695.79
06:23:36|27697.89
06:23:37|27700.05
06:23:38|27698.97
06:23:39|27701.86
06:23:40|27701.82
06:23:41|27694.01
06:23:42|27695.95
06:23:43|27695.95
06:23:44|27695.54
06:23:45|27693.87
06:23:46|27693.77
06:23:47|27695.99
06:23:48|27695.03
06:23:49|27694.47
06:23:50|27694.94
06:23:51|27693.01
06:23:52|27694.93
06:23:53|27693.9
06:23:54|27694.19
06:23:55|27693.89
06:23:56|27693.68
06:23:57|27692.25
06:23:58|27692.12
06:23:59|27693.33
06:24:00|27691.45
06:24:01|27692.13
06:24:02|27691.15
06:24:04|27691.94
06:24:05|27689.51
06:24:05|27690.02
06:24:07|27686.93
06:24:08|27687.75
06:24:09|27689.59
06:24:10|27690.27
06:24:11|27688.67
06:24:12|27688.11
06:24:14|27689.66
06:24:15|27691.3
06:24:16|27690.41
06:24:17|27694.32
06:24:17|27694.43
06:24:19|27692.38
06:24:20|27693.8
06:24:21|27693.22
06:24:22|27693.59
06:24:23|27693.27
06:24:24|27693.48
06:24:25|27695.25
06:24:26|27698.72
06:24:27|27701.97
06:24:29|27702.52
06:24:30|27702.75
06:24:31|27702.75
06:24:32|27703.03
06:24:33|27703.14
06:24:34|27705.
06:24:35|27705.48
06:24:36|27705.96
06:24:37|27708.82
06:24:38|27709.22
06:24:39|27707.58
06:24:40|27706.56
06:24:41|27707.98
06:24:42|27706.73
06:24:43|27707.95
06:24:44|27707.17
06:24:45|27709.68
06:24:46|27708.29
06:24:47|27706.16
06:24:48|27707.05
06:24:49|27705.58
06:24:50|27707.01
06:24:51|27706.01
06:24:52|27706.44
06:24:53|27706.43
06:24:54|27705.3
06:24:55|27705.98
06:24:56|27706.97
06:24:57|27705.48
06:24:58|27703.39
06:24:59|27703.63
06:25:00|27704.31
06:25:01|27703.39
06:25:02|27702.48
06:25:03|27703.77
06:25:04|27703.44
06:25:05|27701.55
06:25:06|27698.79
06:25:07|27698.12
06:25:08|27698.12
06:25:09|27698.46
06:25:10|27698.29
06:25:11|27698.79
06:25:13|27696.97
06:25:14|27698.33
06:25:15|27698.99
06:25:17|27694.81
06:25:18|27694.43
06:25:19|27695.37
06:25:20|27695.71
06:25:20|27696.07
06:25:22|27694.95
06:25:23|27692.22
06:25:24|27695.2
06:25:25|27696.44
06:25:26|27696.75
06:25:27|27695.57
06:25:27|27695.96
06:25:29|27693.52
06:25:29|27693.97
06:25:31|27693.68
06:25:32|27691.41
06:25:32|27690.75
06:25:35|27691.43
06:25:36|27689.8
06:25:37|27689.15
06:25:38|27690.14
06:25:38|27691.55
06:25:40|27690.48
06:25:41|27690.74
06:25:41|27689.06
06:25:43|27687.7
06:25:44|27686.42
06:25:45|27687.48
06:25:46|27687.6
06:25:46|27687.7
06:25:48|27687.89
06:25:49|27691.58
06:25:50|27689.9
06:25:51|27691.04
06:25:52|27690.87
06:25:53|27691.03
06:25:54|27690.68
06:25:55|27690.18
06:25:56|27689.61
06:25:57|27686.32
06:25:58|27685.92
06:25:59|27685.92
06:26:00|27684.32
06:26:01|27682.78
06:26:02|27681.35
06:26:03|27680.85
06:26:04|27678.
06:26:05|27680.85
06:26:06|27679.08
06:26:07|27682.04
06:26:08|27682.56
06:26:09|27682.
06:26:10|27682.27
06:26:11|27683.05
06:26:12|27681.83
06:26:13|27681.
06:26:15|27680.42
06:26:15|27682.16
06:26:16|27681.9
06:26:18|27681.9
06:26:18|27681.36
06:26:20|27681.58
06:26:21|27680.1
06:26:22|27682.43
06:26:23|27682.18
06:26:23|27682.01
06:26:24|27681.03
06:26:26|27683.6
06:26:27|27680.77
06:26:28|27680.41
06:26:28|27681.78
06:26:30|27683.19
06:26:30|27684.49
06:26:32|27687.12
06:26:33|27689.92
06:26:34|27692.5
06:26:35|27690.61
06:26:36|27690.17
06:26:37|27693.55
06:26:38|27689.01
06:26:39|27689.5
06:26:40|27692.79
06:26:41|27692.92
06:26:42|27690.94
06:26:44|27691.52
06:26:44|27693.71
06:26:46|27693.23
06:26:46|27692.98
06:26:48|27696.03
06:26:49|27698.29
06:26:50|27701.78
06:26:51|27701.64
06:26:52|27703.01
06:26:53|27701.44
06:26:54|27702.27
06:26:56|27701.07
06:26:56|27702.08
06:26:57|27701.16
06:26:58|27702.99
06:26:59|27702.35
06:27:00|27705.51
06:27:01|27704.98
06:27:02|27704.68
06:27:03|27705.
06:27:04|27703.45
06:27:05|27704.31
06:27:06|27704.69
06:27:07|27706.6
06:27:08|27708.92
06:27:09|27709.28
06:27:10|27710.03
06:27:11|27707.94
06:27:13|27707.1
06:27:14|27707.29
06:27:15|27709.07
06:27:16|27710.43
06:27:17|27711.32
06:27:18|27710.54
06:27:19|27710.75
06:27:21|27709.41
06:27:22|27707.32
06:27:23|27704.09
06:27:24|27700.99
06:27:25|27703.
06:27:26|27701.4
06:27:27|27695.63
06:27:28|27698.02
06:27:29|27695.04
06:27:30|27698.
06:27:31|27700.
06:27:32|27702.54
06:27:33|27701.02
06:27:34|27702.16
06:27:35|27703.17
06:27:36|27703.4
06:27:37|27703.21
06:27:38|27698.8
06:27:39|27699.59
06:27:40|27697.88
06:27:41|27694.31
06:27:42|27694.52
06:27:43|27695.03
06:27:44|27691.46
06:27:45|27693.58
06:27:46|27693.9
06:27:47|27692.76
06:27:48|27689.93
06:27:49|27692.92
06:27:50|27691.4
06:27:52|27689.67
06:27:53|27692.12
06:27:54|27689.77
06:27:54|27688.96
06:27:55|27690.56
06:27:57|27690.2
06:27:58|27688.58
06:27:59|27686.48
06:27:59|27685.92
06:28:01|27685.32
06:28:02|27683.25
06:28:03|27682.51
06:28:04|27682.28
06:28:05|27682.38
06:28:06|27678.56
06:28:07|27678.52
06:28:08|27678.01
06:28:09|27679.89
06:28:10|27679.83
06:28:11|27678.68
06:28:12|27679.91
06:28:13|27678.91
06:28:14|27681.59
06:28:16|27680.94
06:28:17|27681.1
06:28:18|27683.17
06:28:19|27686.6
06:28:20|27687.09
06:28:21|27687.06
06:28:22|27688.68
06:28:24|27687.98
06:28:24|27687.77
06:28:26|27690.75
06:28:26|27682.24
06:28:27|27683.08
06:28:28|27680.66
06:28:29|27681.78
06:28:30|27682.97
06:28:31|27683.78
06:28:32|27687.06
06:28:34|27688.2
06:28:35|27689.77
06:28:36|27688.42
06:28:37|27691.86
06:28:38|27691.81
06:28:39|27696.75
06:28:40|27698.81
06:28:41|27698.06
06:28:42|27699.79
06:28:43|27699.41
06:28:44|27698.53
06:28:45|27699.81
06:28:45|27702.43
06:28:46|27702.96
06:28:48|27702.28
06:28:48|27701.26
06:28:50|27700.05
06:28:50|27699.43
06:28:51|27700.26
06:28:53|27701.31
06:28:53|27700.99
06:28:54|27702.58
06:28:55|27704.21
06:28:57|27705.82
06:28:58|27702.28
06:28:59|27700.58
06:28:59|27701.98
06:29:00|27701.25
06:29:02|27700.6
06:29:03|27700.19
06:29:04|27701.4
06:29:05|27700.68
06:29:06|27700.99
06:29:07|27703.14
06:29:08|27703.02
06:29:09|27705.44
06:29:10|27706.24
06:29:11|27707.49
06:29:12|27707.01
06:29:13|27706.46
06:29:14|27706.44
06:29:15|27707.57
06:29:16|27708.15
06:29:18|27706.44
06:29:19|27705.35
06:29:20|27704.32
06:29:21|27702.98
06:29:22|27705.21
06:29:23|27704.13
06:29:24|27704.27
06:29:25|27705.84
06:29:26|27703.91
06:29:27|27703.01
06:29:28|27704.19
06:29:29|27704.13
06:29:31|27707.01
06:29:32|27707.59
06:29:32|27706.72
06:29:34|27706.02
06:29:35|27706.55
06:29:36|27705.32
06:29:36|27705.31
06:29:38|27703.61
06:29:39|27706.81
06:29:40|27707.56
06:29:41|27707.41
06:29:41|27705.33
06:29:43|27704.86
06:29:43|27706.32
06:29:45|27705.87
06:29:46|27706.15
06:29:47|27709.76
06:29:48|27707.03
06:29:49|27707.54
06:29:50|27703.41
06:29:51|27703.28
06:29:52|27703.17
06:29:53|27703.39
06:29:54|27703.96
06:29:55|27705.3
06:29:56|27706.43
06:29:57|27706.21
06:29:58|27706.96
06:29:59|27706.43
06:30:00|27707.51
06:30:01|27707.14
06:30:02|27706.77
06:30:03|27706.15
06:30:04|27706.
06:30:05|27706.32
06:30:06|27703.59
06:30:07|27705.08
06:30:08|27704.75
06:30:09|27704.82
06:30:10|27704.43
06:30:11|27703.44
06:30:12|27703.77
06:30:13|27703.95
06:30:14|27703.02
06:30:15|27702.18
06:30:16|27703.78
06:30:18|27703.4
06:30:19|27704.94
06:30:20|27704.27
06:30:21|27704.61
06:30:22|27705.09
06:30:23|27705.53
06:30:24|27705.87
06:30:26|27705.68
06:30:26|27704.26
06:30:27|27705.54
06:30:28|27699.55
06:30:29|27694.01
06:30:31|27695.8
06:30:31|27692.06
06:30:33|27692.76
06:30:33|27693.06
06:30:34|27693.15
06:30:36|27692.96
06:30:37|27692.32
06:30:38|27694.19
06:30:39|27693.24
06:30:40|27692.15
06:30:40|27692.7
06:30:42|27694.63
06:30:43|27695.25
06:30:44|27694.42
06:30:45|27693.53
06:30:46|27692.78
06:30:47|27691.82
06:30:48|27691.73
06:30:49|27691.97
06:30:50|27690.99
06:30:51|27689.41
06:30:52|27687.57
06:30:53|27688.14
06:30:54|27689.34
06:30:55|27685.14
06:30:56|27685.58
06:30:57|27686.61
06:30:58|27683.64
06:30:59|27683.93
06:31:00|27683.76
06:31:01|27686.91
06:31:02|27686.49
06:31:03|27684.18
06:31:04|27683.79
06:31:05|27681.26
06:31:06|27684.07
06:31:07|27685.
06:31:08|27683.94
06:31:09|27684.52
06:31:10|27685.65
06:31:11|27686.02
06:31:12|27685.64
06:31:13|27686.55
06:31:14|27686.66
06:31:15|27684.75
06:31:16|27681.16
06:31:17|27682.15
06:31:18|27684.39
06:31:20|27685.42
06:31:21|27685.98
06:31:22|27683.
06:31:23|27684.24
06:31:24|27684.16
06:31:25|27685.43
06:31:27|27683.15
06:31:28|27679.21
06:31:28|27679.65
06:31:29|27679.
06:31:30|27679.08
06:31:31|27679.22
06:31:33|27680.06
06:31:33|27678.55
06:31:34|27675.82
06:31:36|27677.23
06:31:37|27675.88
06:31:38|27675.67
06:31:39|27676.85
06:31:40|27677.6
06:31:41|27678.72
06:31:42|27677.54
06:31:43|27677.92
06:31:43|27678.54
06:31:45|27678.03
06:31:46|27678.04
06:31:47|27675.09
06:31:47|27674.15
06:31:49|27675.7
06:31:49|27676.2
06:31:51|27676.48
06:31:51|27676.82
06:31:53|27675.66
06:31:53|27674.22
06:31:54|27670.46
06:31:55|27671.86
06:31:56|27670.43
06:31:58|27670.94
06:31:58|27671.97
06:31:59|27671.97
06:32:00|27674.
06:32:02|27672.97
06:32:03|27672.69
06:32:04|27671.59
06:32:05|27670.01
06:32:06|27670.24
06:32:07|27667.52
06:32:08|27668.69
06:32:09|27670.33
06:32:10|27667.91
06:32:10|27665.58
06:32:12|27665.93
06:32:13|27666.21
06:32:14|27664.83
06:32:15|27662.14
06:32:16|27661.41
06:32:17|27660.04
06:32:18|27660.86
06:32:19|27662.59
06:32:21|27663.2
06:32:22|27662.46
06:32:23|27660.4
06:32:24|27662.04
06:32:25|27663.31
06:32:26|27665.38
06:32:28|27665.73
06:32:28|27666.95
06:32:29|27663.02
06:32:31|27663.88
06:32:32|27660.17
06:32:33|27659.34
06:32:34|27660.84
06:32:35|27660.51
06:32:36|27655.01
06:32:37|27648.95
06:32:38|27652.54
06:32:39|27654.96
06:32:40|27651.88
06:32:41|27648.77
06:32:42|27647.69
06:32:43|27646.87
06:32:44|27645.83
06:32:45|27641.25
06:32:46|27632.01
06:32:47|27632.19
06:32:48|27626.77
06:32:49|27623.57
06:32:50|27611.76
06:32:51|27629.13
06:32:52|27640.09
06:32:53|27638.87
06:32:54|27640.51
06:32:55|27646.41
06:32:56|27652.24
06:32:57|27643.93
06:32:58|27646.87
06:32:59|27646.48
06:33:00|27642.72
06:33:01|27646.07
06:33:02|27650.59
06:33:03|27653.25
06:33:04|27655.83
06:33:05|27655.6
06:33:06|27650.06
06:33:07|27650.53
06:33:08|27646.87
06:33:09|27647.3
06:33:10|27648.16
06:33:11|27650.96
06:33:12|27645.68
06:33:13|27650.8
06:33:14|27649.97
06:33:15|27651.26
06:33:16|27645.93
06:33:17|27645.53
06:33:18|27644.13
06:33:19|27641.95
06:33:21|27641.28
06:33:21|27641.45
06:33:22|27639.07
06:33:24|27642.85
06:33:25|27640.17
06:33:26|27640.88
06:33:27|27642.33
06:33:28|27638.98
06:33:29|27641.69
06:33:30|27643.74
06:33:31|27643.12
06:33:31|27639.19
06:33:33|27637.34
06:33:34|27637.56
06:33:35|27637.61
06:33:36|27639.56
06:33:37|27639.49
06:33:37|27639.5
06:33:39|27643.73
06:33:40|27643.74
06:33:40|27646.9
06:33:42|27660.43
06:33:43|27656.15
06:33:44|27663.76
06:33:45|27664.5
06:33:46|27666.51
06:33:46|27661.79
06:33:47|27661.23
06:33:48|27661.3
06:33:49|27664.75
06:33:50|27665.35
06:33:51|27667.55
06:33:53|27667.91
06:33:53|27668.02
06:33:55|27666.14
06:33:56|27668.44
06:33:57|27669.44
06:33:58|27666.73
06:33:59|27672.41
06:34:00|27673.31
06:34:01|27673.67
06:34:02|27673.93
06:34:03|27673.06
06:34:04|27668.58
06:34:05|27668.25
06:34:06|27668.25
06:34:07|27669.3
06:34:08|27668.24
06:34:09|27668.82
06:34:10|27668.81
06:34:11|27668.25
06:34:12|27664.73
06:34:13|27668.82
06:34:14|27671.2
06:34:15|27675.71
06:34:16|27673.61
06:34:17|27677.25
06:34:18|27676.82
06:34:19|27678.43
06:34:21|27673.13
06:34:21|27673.03
06:34:22|27672.28
06:34:24|27659.74
06:34:25|27664.75
06:34:25|27669.54
06:34:27|27666.59
06:34:28|27670.17
06:34:29|27673.84
06:34:31|27674.06
06:34:31|27679.65
06:34:32|27678.44
06:34:33|27680.99
06:34:34|27681.31
06:34:36|27683.07
06:34:37|27681.53
06:34:38|27684.21
06:34:39|27684.07
06:34:40|27684.12
06:34:41|27681.57
06:34:42|27679.66
06:34:43|27680.3
06:34:44|27680.09
06:34:45|27675.16
06:34:46|27679.93
06:34:47|27683.43
06:34:48|27686.88
06:34:49|27687.75
06:34:50|27689.59
06:34:51|27685.3
06:34:52|27686.02
06:34:53|27689.4
06:34:54|27689.26
06:34:55|27690.48
06:34:56|27693.58
06:34:57|27695.1
06:34:58|27697.22
06:34:59|27694.
06:35:00|27691.
06:35:01|27689.76
06:35:02|27687.66
06:35:03|27686.35
06:35:04|27685.46
06:35:05|27683.97
06:35:06|27685.91
06:35:07|27683.24
06:35:09|27684.21
06:35:09|27681.31
06:35:10|27681.93
06:35:11|27681.38
06:35:12|27681.54
06:35:13|27688.39
06:35:14|27685.25
06:35:15|27689.76
06:35:16|27687.21
06:35:17|27688.57
06:35:18|27686.28
06:35:19|27688.49
06:35:21|27688.7
06:35:22|27691.41
06:35:23|27689.13
06:35:24|27687.75
06:35:25|27690.46
06:35:27|27689.56
06:35:27|27688.78
06:35:28|27690.29
06:35:29|27689.08
06:35:31|27691.19
06:35:32|27691.65
06:35:33|27689.59
06:35:34|27692.17
06:35:35|27691.65
06:35:36|27693.01
06:35:37|27697.42
06:35:38|27701.12
06:35:39|27700.13
06:35:40|27698.13
06:35:41|27698.63
06:35:42|27699.04
06:35:43|27701.52
06:35:45|27701.45
06:35:45|27701.32
06:35:46|27705.11
06:35:48|27702.26
06:35:49|27700.5
06:35:50|27699.03
06:35:51|27700.49
06:35:52|27701.2
06:35:53|27702.05
06:35:54|27704.17
06:35:55|27702.25
06:35:56|27705.99
06:35:57|27706.09
06:35:58|27700.74
06:35:59|27701.45
06:36:00|27702.94
06:36:01|27696.79
06:36:02|27698.6
06:36:04|27697.93
06:36:04|27699.84
06:36:05|27699.98
06:36:06|27701.7
06:36:07|27704.03
06:36:08|27704.
06:36:09|27706.25
06:36:10|27709.98
06:36:11|27713.27
06:36:13|27710.62
06:36:13|27711.77
06:36:14|27710.44
06:36:15|27710.
06:36:16|27710.69
06:36:17|27714.5
06:36:19|27717.31
06:36:20|27717.27
06:36:20|27719.94
06:36:21|27716.54
06:36:23|27714.3
06:36:24|27716.59
06:36:25|27722.24
06:36:27|27726.07
06:36:28|27726.
06:36:29|27720.01
06:36:30|27720.87
06:36:31|27716.93
06:36:31|27718.41
06:36:33|27716.7
06:36:33|27720.35
06:36:35|27719.06
06:36:36|27718.14
06:36:37|27718.62
06:36:38|27713.51
06:36:38|27712.08
06:36:40|27716.
06:36:41|27716.07
06:36:42|27718.93
06:36:43|27718.11
06:36:44|27720.
06:36:45|27720.25
06:36:46|27720.37
06:36:47|27724.8
06:36:48|27723.38
06:36:49|27726.81
06:36:50|27722.95
06:36:51|27724.68
06:36:52|27726.82
06:36:53|27725.18
06:36:54|27723.2
06:36:55|27724.19
06:36:56|27720.26
06:36:58|27720.31
06:36:58|27718.51
06:36:59|27733.79
06:37:00|27723.02
06:37:01|27723.31
06:37:02|27723.47
06:37:03|27728.28
06:37:05|27728.46
06:37:06|27733.67
06:37:07|27734.05
06:37:08|27731.51
06:37:08|27731.91
06:37:10|27736.4
06:37:10|27736.08
06:37:12|27735.29
06:37:12|27736.72
06:37:14|27737.25
06:37:15|27737.24
06:37:16|27741.27
06:37:17|27739.83
06:37:18|27743.47
06:37:19|27744.83
06:37:20|27741.67
06:37:21|27741.58
06:37:22|27739.59
06:37:23|27737.25
06:37:24|27740.04
06:37:26|27735.56
06:37:27|27737.21
06:37:27|27734.91
06:37:29|27732.41
06:37:30|27730.38
06:37:31|27733.12
06:37:32|27733.79
06:37:33|27730.92
06:37:34|27729.69
06:37:35|27732.04
06:37:36|27729.65
06:37:37|27731.51
06:37:38|27725.03
06:37:39|27724.61
06:37:40|27725.41
06:37:41|27725.38
06:37:42|27726.73
06:37:43|27727.58
06:37:44|27726.31
06:37:45|27727.81
06:37:46|27726.11
06:37:47|27728.87
06:37:48|27728.33
06:37:49|27726.96
06:37:50|27726.02
06:37:51|27728.05
06:37:52|27727.83
06:37:53|27727.01
06:37:54|27726.87
06:37:55|27727.89
06:37:56|27727.97
06:37:57|27727.02
06:37:58|27726.83
06:37:59|27723.61
06:38:00|27727.09
06:38:01|27725.44
06:38:02|27723.42
06:38:03|27723.6
06:38:04|27722.02
06:38:05|27722.36
06:38:07|27723.32
06:38:07|27719.32
06:38:08|27716.26
06:38:09|27715.71
06:38:10|27716.88
06:38:11|27717.19
06:38:12|27714.8
06:38:13|27712.04
06:38:14|27710.5
06:38:15|27709.39
06:38:17|27710.62
06:38:17|27711.3
06:38:19|27713.65
06:38:20|27711.95
06:38:20|27710.75
06:38:21|27712.6
06:38:22|27713.01
06:38:24|27713.84
06:38:25|27714.43
06:38:26|27716.28
06:38:28|27717.26
06:38:29|27714.93
06:38:30|27711.24
06:38:31|27707.11
06:38:32|27706.73
06:38:33|27707.01
06:38:34|27705.91
06:38:35|27707.55
06:38:36|27707.58
06:38:37|27705.51
06:38:38|27709.81
06:38:39|27712.99
06:38:40|27712.67
06:38:41|27717.51
06:38:42|27718.87
06:38:43|27714.08
06:38:44|27715.54
06:38:45|27716.1
06:38:46|27715.
06:38:47|27721.38
06:38:48|27719.46
06:38:49|27716.16
06:38:50|27718.06
06:38:51|27718.21
06:38:53|27718.63
06:38:54|27715.92
06:38:54|27717.4
06:38:56|27714.23
06:38:57|27712.13
06:38:58|27712.89
06:38:59|27712.66
06:39:00|27712.67
06:39:01|27708.1
06:39:02|27709.43
06:39:03|27708.71
06:39:04|27706.
06:39:05|27706.62
06:39:06|27705.76
06:39:07|27708.28
06:39:08|27703.6
06:39:09|27705.41
06:39:10|27703.86
06:39:11|27703.83
06:39:12|27703.05
06:39:13|27709.01
06:39:14|27708.21
06:39:15|27709.29
06:39:16|27710.35
06:39:17|27711.82
06:39:19|27712.73
06:39:19|27712.92
06:39:20|27715.24
06:39:21|27709.39
06:39:22|27708.4
06:39:23|27706.19
06:39:24|27708.71
06:39:25|27710.66
06:39:27|27708.5
06:39:28|27711.19
06:39:29|27708.44
06:39:30|27705.92
06:39:31|27705.5
06:39:32|27706.32
06:39:33|27713.
06:39:34|27718.19
06:39:35|27717.86
06:39:36|27719.02
06:39:37|27722.04
06:39:38|27720.13
06:39:39|27721.43
06:39:40|27725.
06:39:41|27722.67
06:39:43|27724.96
06:39:43|27723.99
06:39:44|27722.64
06:39:45|27718.24
06:39:47|27717.35
06:39:47|27717.73
06:39:48|27718.98
06:39:49|27719.38
06:39:50|27721.07
06:39:52|27724.26
06:39:53|27725.06
06:39:54|27722.44
06:39:55|27722.97
06:39:56|27724.65
06:39:57|27724.94
06:39:58|27723.72
06:39:59|27722.46
06:40:00|27721.31
06:40:01|27722.36
06:40:02|27724.61
06:40:03|27723.69
06:40:04|27725.91
06:40:06|27729.8
06:40:06|27732.
06:40:08|27732.31
06:40:08|27740.23
06:40:09|27734.85
06:40:10|27734.92
06:40:12|27733.23
06:40:12|27731.
06:40:14|27728.68
06:40:15|27729.69
06:40:15|27726.68
06:40:16|27728.42
06:40:17|27724.56
06:40:18|27726.13
06:40:19|27729.5
06:40:21|27728.39
06:40:21|27725.44
06:40:23|27725.31
06:40:24|27724.64
06:40:25|27725.33
06:40:25|27728.06
06:40:26|27727.52
06:40:28|27729.28
06:40:29|27726.59
06:40:30|27725.14
06:40:31|27726.01
06:40:33|27726.59
06:40:33|27726.01
06:40:34|27725.92
06:40:36|27726.41
06:40:37|27726.37
06:40:38|27726.84
06:40:39|27728.6
06:40:40|27726.62
06:40:41|27729.62
06:40:42|27730.44
06:40:43|27731.2
06:40:44|27732.52
06:40:45|27732.66
06:40:46|27733.89
06:40:47|27735.1
06:40:47|27734.07
06:40:49|27732.86
06:40:50|27732.71
06:40:51|27739.31
06:40:52|27738.3
06:40:53|27739.44
06:40:54|27741.61
06:40:55|27738.7
06:40:56|27740.18
06:40:57|27735.78
06:40:58|27736.49
06:40:59|27736.51
06:41:00|27733.79
06:41:01|27731.31
06:41:02|27730.
06:41:03|27730.96
06:41:04|27734.63
06:41:05|27734.66
06:41:06|27737.11
06:41:07|27736.25
06:41:08|27735.77
06:41:09|27741.73
06:41:11|27740.27
06:41:11|27741.37
06:41:12|27741.73
06:41:13|27743.43
06:41:14|27741.16
06:41:15|27737.22
06:41:16|27739.41
06:41:17|27740.63
06:41:18|27738.79
06:41:19|27736.84
06:41:20|27741.13
06:41:21|27742.11
06:41:22|27739.89
06:41:23|27738.
06:41:24|27736.51
06:41:25|27738.22
06:41:26|27734.08
06:41:28|27737.03
06:41:29|27735.81
06:41:30|27734.93
06:41:31|27736.66
06:41:32|27741.17
06:41:33|27739.93
06:41:34|27737.4
06:41:35|27741.99
06:41:37|27738.71
06:41:37|27737.79
06:41:39|27737.22
06:41:40|27737.79
06:41:41|27736.19
06:41:42|27733.74
06:41:43|27734.97
06:41:44|27729.74
06:41:45|27728.53
06:41:46|27728.22
06:41:47|27730.07
06:41:48|27729.76
06:41:49|27731.87
06:41:50|27731.87
06:41:51|27731.08
06:41:52|27730.07
06:41:53|27729.24
06:41:54|27727.64
06:41:55|27723.34
06:41:56|27724.11
06:41:57|27725.59
06:41:58|27723.87
06:41:59|27724.12
06:42:00|27727.
06:42:01|27726.93
06:42:02|27731.99
06:42:03|27732.92
06:42:04|27737.19
06:42:05|27735.81
06:42:06|27735.47
06:42:07|27736.36
06:42:08|27737.47
06:42:09|27740.52
06:42:10|27740.34
06:42:11|27742.02
06:42:12|27741.76
06:42:13|27749.37
06:42:14|27749.77
06:42:15|27747.
06:42:16|27747.48
06:42:17|27745.77
06:42:18|27746.17
06:42:19|27743.94
06:42:20|27744.55
06:42:21|27742.1
06:42:22|27742.74
06:42:23|27741.45
06:42:24|27738.07
06:42:25|27732.45
06:42:26|27729.95
06:42:27|27732.66
06:42:29|27733.75
06:42:29|27732.7
06:42:31|27733.11
06:42:32|27732.97
06:42:33|27722.11
06:42:34|27725.47
06:42:34|27728.22
06:42:35|27727.25
06:42:37|27726.93
06:42:38|27724.63
06:42:39|27720.97
06:42:40|27719.35
06:42:41|27719.45
06:42:42|27721.79
06:42:43|27721.46
06:42:44|27721.27
06:42:45|27721.5
06:42:46|27720.51
06:42:47|27720.9
06:42:48|27719.71
06:42:49|27720.06
06:42:50|27720.88
06:42:51|27721.14
06:42:52|27727.22
06:42:53|27726.39
06:42:54|27725.86
06:42:55|27726.17
06:42:56|27726.96
06:42:57|27725.5
06:42:58|27728.08
06:42:59|27728.17
06:43:00|27724.49
06:43:01|27724.15
06:43:02|27724.87
06:43:03|27724.55
06:43:04|27718.82
06:43:06|27717.29
06:43:06|27716.86
06:43:07|27718.52
06:43:08|27722.7
06:43:09|27723.33
06:43:10|27722.59
06:43:11|27724.02
06:43:12|27723.08
06:43:13|27720.67
06:43:15|27721.24
06:43:16|27725.45
06:43:17|27724.49
06:43:17|27724.55
06:43:19|27724.37
06:43:20|27722.41
06:43:21|27723.49
06:43:22|27725.46
06:43:23|27725.64
06:43:24|27726.81
06:43:25|27727.7
06:43:26|27727.01
06:43:27|27730.3
06:43:28|27731.07
06:43:29|27731.36
06:43:30|27731.33
06:43:32|27729.12
06:43:33|27726.33
06:43:34|27723.97
06:43:35|27724.04
06:43:36|27721.97
06:43:37|27721.79
06:43:38|27723.93
06:43:39|27722.3
06:43:40|27723.84
06:43:41|27723.76
06:43:42|27721.65
06:43:43|27721.79
06:43:44|27720.84
06:43:45|27718.12
06:43:46|27717.47
06:43:48|27715.9
06:43:49|27713.89
06:43:50|27713.
06:43:51|27713.87
06:43:52|27712.07
06:43:53|27712.06
06:43:54|27715.36
06:43:55|27717.07
06:43:56|27718.4
06:43:57|27719.28
06:43:58|27720.65
06:43:59|27720.8
06:44:00|27720.08
06:44:01|27720.26
06:44:02|27717.58
06:44:04|27719.57
06:44:05|27722.57
06:44:05|27721.35
06:44:07|27723.27
06:44:07|27723.05
06:44:09|27723.29
06:44:10|27720.
06:44:10|27718.56
06:44:12|27716.46
06:44:13|27715.66
06:44:14|27713.26
06:44:15|27711.94
06:44:16|27710.76
06:44:17|27710.1
06:44:18|27709.25
06:44:19|27709.49
06:44:20|27710.1
06:44:21|27710.83
06:44:22|27710.74
06:44:23|27712.88
06:44:24|27712.97
06:44:25|27717.33
06:44:27|27715.5
06:44:27|27714.68
06:44:28|27716.26
06:44:29|27717.21
06:44:30|27717.68
06:44:31|27717.96
06:44:33|27715.74
06:44:33|27713.29
06:44:35|27712.01
06:44:36|27713.43
06:44:37|27713.7
06:44:38|27710.43
06:44:39|27711.49
06:44:41|27710.53
06:44:41|27710.78
06:44:42|27711.85
06:44:44|27712.8
06:44:45|27717.08
06:44:46|27715.67
06:44:46|27714.44
06:44:48|27715.59
06:44:48|27715.35
06:44:50|27714.36
06:44:51|27714.52
06:44:52|27715.36
06:44:53|27717.44
06:44:54|27716.52
06:44:55|27713.97
06:44:55|27713.26
06:44:57|27712.38
06:44:58|27712.14
06:44:59|27710.56
06:45:00|27712.22
06:45:00|27712.13
06:45:02|27712.14
06:45:03|27713.24
06:45:04|27711.57
06:45:05|27716.45
06:45:06|27715.86
06:45:07|27711.57
06:45:08|27714.32
06:45:09|27713.1
06:45:10|27713.95
06:45:11|27712.46
06:45:12|27708.9
06:45:13|27709.17
06:45:14|27708.43
06:45:15|27708.37
06:45:16|27710.11
06:45:17|27707.58
06:45:18|27705.12
06:45:19|27705.99
06:45:20|27705.71
06:45:21|27707.49
06:45:22|27707.51
06:45:23|27705.81
06:45:24|27704.2
06:45:25|27707.5
06:45:26|27708.42
06:45:27|27712.11
06:45:28|27713.51
06:45:29|27713.1
06:45:30|27713.7
06:45:31|27713.
06:45:32|27713.29
06:45:34|27710.76
06:45:35|27712.16
06:45:36|27711.98
06:45:37|27708.84
06:45:38|27708.27
06:45:39|27707.08
06:45:41|27706.3
06:45:41|27708.66
06:45:42|27708.
06:45:43|27709.99
06:45:44|27709.29
06:45:45|27707.02
06:45:46|27706.37
06:45:47|27704.44
06:45:48|27701.74
06:45:50|27701.41
06:45:51|27700.52
06:45:52|27699.5
06:45:53|27699.43
06:45:54|27698.79
06:45:55|27699.94
06:45:56|27700.36
06:45:57|27697.53
06:45:58|27696.46
06:45:59|27696.57
06:46:01|27696.78
06:46:02|27698.27
06:46:02|27699.03
06:46:03|27700.83
06:46:05|27702.36
06:46:06|27703.62
06:46:07|27699.6
06:46:07|27699.76
06:46:08|27697.87
06:46:10|27696.51
06:46:10|27696.52
06:46:12|27699.35
06:46:13|27701.35
06:46:14|27702.27
06:46:15|27702.51
06:46:16|27700.01
06:46:16|27696.97
06:46:18|27696.18
06:46:18|27696.17
06:46:20|27693.34
06:46:21|27690.
06:46:22|27692.86
06:46:23|27692.75
06:46:24|27690.81
06:46:25|27691.59
06:46:26|27691.63
06:46:27|27694.47
06:46:28|27691.55
06:46:29|27690.17
06:46:30|27690.83
06:46:31|27690.51
06:46:32|27690.33
06:46:33|27689.99
06:46:34|27689.88
06:46:36|27688.68
06:46:36|27688.08
06:46:37|27689.79
06:46:38|27692.61
06:46:39|27694.03
06:46:40|27698.14
06:46:41|27699.1
06:46:42|27699.54
06:46:43|27702.09
06:46:44|27703.7
06:46:46|27701.61
06:46:47|27702.97
06:46:48|27703.98
06:46:49|27701.55
06:46:50|27701.07
06:46:51|27702.82
06:46:52|27705.9
06:46:53|27705.09
06:46:54|27705.58
06:46:55|27702.72
06:46:56|27700.49
06:46:57|27702.15
06:46:58|27699.75
06:46:59|27701.03
06:47:01|27700.04
06:47:01|27701.07
06:47:02|27699.02
06:47:03|27699.55
06:47:04|27699.35
06:47:05|27700.8
06:47:06|27701.88
06:47:07|27708.07
06:47:09|27706.57
06:47:10|27707.83
06:47:11|27712.24
06:47:12|27711.31
06:47:13|27712.
06:47:14|27714.69
06:47:15|27713.04
06:47:16|27713.33
06:47:16|27710.87
06:47:18|27706.16
06:47:19|27703.53
06:47:20|27703.97
06:47:21|27699.27
06:47:22|27700.49
06:47:23|27698.66
06:47:24|27697.32
06:47:25|27697.2
06:47:26|27698.83
06:47:27|27696.15
06:47:28|27694.85
06:47:29|27694.17
06:47:30|27693.99
06:47:31|27693.27
06:47:32|27691.45
06:47:33|27689.92
06:47:34|27690.74
06:47:35|27690.5
06:47:36|27690.77
06:47:38|27686.17
06:47:39|27686.68
06:47:40|27689.34
06:47:41|27687.51
06:47:42|27686.36
06:47:43|27684.61
06:47:44|27684.71
06:47:45|27684.21
06:47:46|27685.02
06:47:47|27685.7
06:47:48|27689.58
06:47:49|27688.98
06:47:50|27690.49
06:47:51|27692.61
06:47:52|27692.01
06:47:53|27692.36
06:47:54|27693.31
06:47:55|27695.84
06:47:56|27695.12
06:47:58|27693.01
06:47:59|27694.26
06:48:00|27696.08
06:48:01|27697.43
06:48:01|27696.33
06:48:02|27694.82
06:48:04|27694.88
06:48:05|27696.18
06:48:06|27699.6
06:48:06|27705.99
06:48:08|27703.44
06:48:08|27704.09
06:48:09|27703.03
06:48:10|27704.34
06:48:12|27702.83
06:48:13|27703.92
06:48:13|27707.48
06:48:15|27707.45
06:48:16|27708.71
06:48:16|27709.3
06:48:17|27708.16
06:48:19|27708.37
06:48:20|27709.28
06:48:20|27709.43
06:48:21|27711.09
06:48:23|27712.15
06:48:23|27712.81
06:48:24|27708.15
06:48:25|27708.21
06:48:26|27708.62
06:48:28|27708.48
06:48:28|27708.36
06:48:30|27709.21
06:48:31|27710.58
06:48:32|27710.25
06:48:33|27709.17
06:48:33|27710.24
06:48:35|27711.8
06:48:36|27712.33
06:48:37|27710.01
06:48:38|27706.37
06:48:39|27706.35
06:48:40|27708.12
06:48:41|27710.68
06:48:42|27711.62
06:48:44|27712.32
06:48:45|27711.74
06:48:45|27712.2
06:48:47|27714.04
06:48:48|27714.99
06:48:49|27714.99
06:48:50|27715.35
06:48:52|27714.87
06:48:52|27714.56
06:48:53|27715.38
06:48:54|27719.
06:48:55|27717.88
06:48:56|27717.87
06:48:57|27717.83
06:48:58|27716.7
06:48:59|27712.7
06:49:00|27710.12
06:49:02|27711.49
06:49:03|27712.25
06:49:03|27711.79
06:49:05|27714.1
06:49:06|27712.59
06:49:07|27714.8
06:49:08|27718.
06:49:09|27712.94
06:49:10|27713.44
06:49:11|27711.
06:49:12|27710.66
06:49:13|27711.24
06:49:14|27709.41
06:49:15|27715.88
06:49:15|27717.94
06:49:17|27722.24
06:49:18|27723.52
06:49:19|27721.25
06:49:20|27722.73
06:49:21|27722.46
06:49:21|27722.2
06:49:22|27720.87
06:49:24|27718.51
06:49:25|27716.85
06:49:26|27717.16
06:49:27|27716.29
06:49:27|27717.08
06:49:29|27714.
06:49:30|27714.92
06:49:31|27715.58
06:49:31|27715.51
06:49:33|27713.
06:49:34|27711.46
06:49:34|27713.51
06:49:36|27713.29
06:49:37|27712.15
06:49:38|27714.99
06:49:40|27719.04
06:49:41|27719.61
06:49:42|27719.59
06:49:43|27720.7
06:49:44|27719.22
06:49:45|27720.17
06:49:46|27720.
06:49:47|27720.08
06:49:48|27722.16
06:49:49|27722.06
06:49:50|27725.16
06:49:51|27725.47
06:49:52|27726.98
06:49:54|27724.77
06:49:55|27727.12
06:49:56|27726.67
06:49:57|27727.
06:49:58|27726.96
06:49:58|27730.27
06:50:00|27731.58
06:50:01|27727.44
06:50:02|27727.94
06:50:03|27730.34
06:50:04|27728.89
06:50:04|27729.66
06:50:05|27728.18
06:50:07|27728.87
06:50:08|27727.17
06:50:09|27725.18
06:50:10|27729.25
06:50:11|27730.1
06:50:12|27734.43
06:50:13|27732.32
06:50:14|27733.21
06:50:15|27733.79
06:50:16|27733.79
06:50:17|27734.61
06:50:18|27735.
06:50:19|27735.87
06:50:20|27735.8
06:50:21|27736.79
06:50:22|27732.67
06:50:23|27718.9
06:50:24|27719.79
06:50:25|27719.95
06:50:26|27721.15
06:50:27|27720.28
06:50:28|27719.93
06:50:29|27716.58
06:50:30|27718.
06:50:31|27716.57
06:50:32|27716.15
06:50:33|27716.48
06:50:34|27716.
06:50:35|27719.44
06:50:37|27719.21
06:50:38|27719.82
06:50:38|27720.18
06:50:40|27720.87
06:50:41|27714.09
06:50:42|27716.12
06:50:43|27714.84
06:50:45|27716.61
06:50:45|27716.28
06:50:47|27716.49
06:50:48|27717.67
06:50:49|27715.11
06:50:50|27715.77
06:50:51|27712.88
06:50:51|27710.54
06:50:52|27710.13
06:50:54|27710.42
06:50:54|27712.25
06:50:55|27712.96
06:50:57|27710.36
06:50:58|27710.12
06:50:59|27709.41
06:51:00|27707.17
06:51:01|27708.71
06:51:02|27710.26
06:51:03|27710.95
06:51:04|27710.75
06:51:05|27711.86
06:51:06|27712.57
06:51:07|27711.65
06:51:08|27709.4
06:51:09|27707.96
06:51:10|27709.21
06:51:11|27709.19
06:51:12|27709.53
06:51:13|27709.82
06:51:14|27704.89
06:51:15|27707.97
06:51:16|27705.34
06:51:17|27705.09
06:51:18|27703.45
06:51:19|27705.51
06:51:20|27704.65
06:51:21|27706.68
06:51:22|27708.59
06:51:23|27707.78
06:51:24|27708.91
06:51:25|27710.
06:51:26|27707.41
06:51:27|27709.28
06:51:28|27704.12
06:51:29|27700.35
06:51:30|27701.51
06:51:31|27699.81
06:51:32|27698.01
06:51:33|27697.72
06:51:34|27697.13
06:51:35|27697.61
06:51:36|27696.83
06:51:37|27693.49
06:51:38|27694.61
06:51:39|27695.6
06:51:41|27699.09
06:51:41|27700.17
06:51:42|27699.24
06:51:44|27699.32
06:51:45|27697.87
06:51:46|27696.18
06:51:48|27694.95
06:51:48|27696.75
06:51:49|27694.43
06:51:50|27695.32
06:51:51|27696.84
06:51:52|27695.68
06:51:53|27694.83
06:51:54|27693.64
06:51:55|27694.02
06:51:57|27696.47
06:51:57|27695.66
06:51:59|27695.24
06:51:59|27694.47
06:52:01|27694.01
06:52:02|27697.23
06:52:03|27697.9
06:52:04|27699.14
06:52:04|27700.17
06:52:06|27700.17
06:52:07|27701.04
06:52:08|27700.22
06:52:08|27700.2
06:52:10|27698.18
06:52:11|27699.33
06:52:12|27699.1
06:52:13|27698.82
06:52:14|27700.99
06:52:15|27699.92
06:52:16|27699.53
06:52:17|27699.35
06:52:18|27698.13
06:52:19|27696.74
06:52:20|27695.82
06:52:21|27693.29
06:52:22|27692.95
06:52:23|27691.72
06:52:24|27691.84
06:52:25|27691.58
06:52:27|27690.45
06:52:27|27690.75
06:52:28|27689.07
06:52:29|27689.33
06:52:31|27688.77
06:52:31|27689.73
06:52:33|27690.74
06:52:34|27693.88
06:52:35|27693.8
06:52:36|27693.62
06:52:37|27688.46
06:52:38|27693.11
06:52:39|27693.48
06:52:41|27694.41
06:52:41|27694.14
06:52:42|27694.37
06:52:44|27697.46
06:52:45|27696.58
06:52:45|27695.81
06:52:47|27696.21
06:52:47|27697.66
06:52:49|27700.17
06:52:50|27702.04
06:52:51|27702.22
06:52:52|27703.22
06:52:53|27701.14
06:52:54|27700.06
06:52:55|27703.04
06:52:56|27703.9
06:52:57|27703.48
06:52:58|27703.59
06:52:59|27702.13
06:53:00|27703.94
06:53:01|27707.
06:53:02|27703.02
06:53:03|27703.4
06:53:04|27700.16
06:53:05|27698.13
06:53:06|27698.24
06:53:07|27696.75
06:53:08|27694.33
06:53:09|27697.59
06:53:10|27699.28
06:53:11|27702.77
06:53:12|27701.33
06:53:13|27701.82
06:53:14|27702.
06:53:16|27704.27
06:53:16|27704.23
06:53:17|27704.19
06:53:18|27703.42
06:53:19|27702.38
06:53:20|27701.01
06:53:21|27698.46
06:53:22|27696.75
06:53:23|27696.77
06:53:24|27694.
06:53:25|27692.05
06:53:26|27692.51
06:53:27|27691.97
06:53:28|27690.94
06:53:29|27689.53
06:53:30|27690.34
06:53:31|27694.
06:53:32|27686.73
06:53:33|27690.8
06:53:34|27690.46
06:53:35|27687.76
06:53:36|27688.64
06:53:37|27688.4
06:53:38|27689.96
06:53:40|27687.92
06:53:41|27688.47
06:53:42|27687.64
06:53:43|27687.97
06:53:44|27689.83
06:53:45|27688.56
06:53:46|27686.83
06:53:47|27685.97
06:53:48|27688.82
06:53:49|27689.17
06:53:50|27689.43
06:53:51|27691.18
06:53:52|27690.84
06:53:53|27688.85
06:53:54|27686.13
06:53:56|27685.28
06:53:57|27683.81
06:53:57|27686.19
06:53:59|27685.69
06:53:59|27684.76
06:54:01|27685.86
06:54:02|27686.43
06:54:03|27684.07
06:54:04|27685.7
06:54:04|27684.1
06:54:05|27683.11
06:54:07|27687.6
06:54:08|27687.87
06:54:09|27688.08
06:54:10|27689.1
06:54:11|27687.92
06:54:12|27686.49
06:54:13|27686.02
06:54:14|27687.87
06:54:15|27689.51
06:54:16|27690.49
06:54:17|27699.57
06:54:18|27699.72
06:54:19|27700.49
06:54:20|27701.29
06:54:21|27699.26
06:54:22|27698.45
06:54:23|27694.19
06:54:24|27692.88
06:54:25|27691.9
06:54:26|27694.23
06:54:26|27693.41
06:54:28|27694.85
06:54:29|27694.43
06:54:30|27692.52
06:54:31|27692.52
06:54:32|27693.32
06:54:32|27690.02
06:54:34|27688.76
06:54:35|27688.61
06:54:35|27686.84
06:54:37|27686.49
06:54:37|27686.69
06:54:39|27686.24
06:54:40|27687.54
06:54:41|27687.26
06:54:42|27689.99
06:54:44|27686.49
06:54:45|27687.04
06:54:46|27686.7
06:54:47|27685.45
06:54:48|27685.35
06:54:49|27684.24
06:54:50|27684.59
06:54:51|27684.21
06:54:53|27681.1
06:54:54|27681.3
06:54:55|27681.31
06:54:56|27679.74
06:54:57|27679.95
06:54:58|27682.05
06:54:58|27682.23
06:55:00|27681.23
06:55:01|27681.16
06:55:01|27680.75
06:55:03|27680.95
06:55:04|27680.03
06:55:05|27678.74
06:55:05|27679.27
06:55:07|27679.
06:55:08|27681.31
06:55:09|27683.29
06:55:10|27683.08
06:55:11|27685.06
06:55:12|27685.44
06:55:13|27680.54
06:55:14|27678.51
06:55:15|27677.44
06:55:16|27674.51
06:55:17|27675.62
06:55:18|27675.47
06:55:19|27674.14
06:55:20|27673.2
06:55:21|27671.27
06:55:22|27670.26
06:55:23|27670.98
06:55:24|27672.36
06:55:25|27672.52
06:55:26|27668.6
06:55:27|27669.71
06:55:28|27672.76
06:55:29|27669.96
06:55:30|27669.01
06:55:31|27664.6
06:55:32|27664.32
06:55:33|27664.48
06:55:34|27663.36
06:55:35|27666.99
06:55:36|27666.55
06:55:37|27668.71
06:55:38|27666.39
06:55:39|27670.42
06:55:40|27673.07
06:55:42|27672.78
06:55:43|27673.84
06:55:44|27675.12
06:55:45|27676.37
06:55:46|27676.38
06:55:47|27673.43
06:55:48|27675.32
06:55:49|27671.88
06:55:50|27673.02
06:55:52|27668.83
06:55:52|27668.32
06:55:53|27666.96
06:55:55|27667.78
06:55:55|27667.78
06:55:56|27667.01
06:55:57|27667.67
06:55:59|27668.87
06:55:59|27669.11
06:56:01|27668.04
06:56:02|27665.01
06:56:02|27664.76
06:56:04|27664.45
06:56:04|27669.94
06:56:06|27673.53
06:56:07|27676.09
06:56:07|27677.62
06:56:08|27679.37
06:56:10|27680.91
06:56:11|27684.92
06:56:12|27683.57
06:56:13|27683.77
06:56:14|27683.79
06:56:15|27675.17
06:56:16|27671.93
06:56:17|27667.88
06:56:18|27668.01
06:56:19|27665.35
06:56:20|27664.34
06:56:21|27666.73
06:56:22|27666.17
06:56:23|27665.45
06:56:24|27662.71
06:56:25|27663.3
06:56:26|27663.26
06:56:27|27664.4
06:56:28|27664.04
06:56:29|27666.53
06:56:30|27667.11
06:56:31|27664.26
06:56:32|27662.7
06:56:33|27663.07
06:56:34|27662.41
06:56:35|27661.11
06:56:36|27659.
06:56:37|27659.92
06:56:38|27662.13
06:56:40|27662.91
06:56:40|27662.21
06:56:41|27661.36
06:56:43|27661.59
06:56:43|27660.59
06:56:45|27661.22
06:56:46|27660.57
06:56:47|27659.3
06:56:48|27658.11
06:56:49|27659.7
06:56:51|27659.65
06:56:52|27667.9
06:56:53|27668.24
06:56:54|27666.54
06:56:55|27667.38
06:56:56|27667.93
06:56:57|27667.93
06:56:58|27667.67
06:56:59|27665.55
06:57:00|27663.6
06:57:02|27661.02
06:57:03|27660.6
06:57:03|27660.71
06:57:05|27659.03
06:57:06|27659.94
06:57:07|27657.78
06:57:08|27660.42
06:57:09|27659.1
06:57:10|27657.43
06:57:11|27656.3
06:57:12|27651.79
06:57:13|27651.51
06:57:14|27650.83
06:57:15|27651.72
06:57:16|27651.66
06:57:17|27646.09
06:57:18|27648.98
06:57:19|27650.3
06:57:21|27651.66
06:57:21|27649.59
06:57:22|27650.13
06:57:23|27651.43
06:57:24|27652.4
06:57:25|27655.55
06:57:26|27654.97
06:57:27|27660.38
06:57:28|27659.42
06:57:29|27659.74
06:57:30|27662.39
06:57:31|27663.75
06:57:32|27665.31
06:57:33|27663.68
06:57:34|27663.98
06:57:35|27667.12
06:57:36|27667.5
06:57:37|27668.01
06:57:38|27670.
06:57:39|27675.9
06:57:40|27674.89
06:57:41|27672.23
06:57:42|27675.26
06:57:44|27678.
06:57:45|27679.27
06:57:45|27676.03
06:57:47|27682.2
06:57:48|27680.99
06:57:49|27680.33
06:57:50|27684.8
06:57:51|27685.93
06:57:52|27685.82
06:57:53|27686.03
06:57:54|27686.8
06:57:55|27689.3
06:57:56|27690.14
06:57:57|27687.46
06:57:58|27687.81
06:57:59|27691.99
06:58:00|27691.89
06:58:01|27696.19
06:58:02|27690.09
06:58:03|27689.95
06:58:04|27685.13
06:58:05|27685.92
06:58:06|27685.57
06:58:07|27685.28
06:58:08|27686.89
06:58:09|27688.06
06:58:10|27683.65
06:58:11|27681.46
06:58:12|27682.08
06:58:13|27676.24
06:58:14|27676.49
06:58:15|27675.72
06:58:16|27676.51
06:58:17|27677.37
06:58:18|27676.58
06:58:19|27677.45
06:58:20|27675.12
06:58:21|27675.01
06:58:22|27670.89
06:58:23|27670.96
06:58:24|27670.9
06:58:25|27674.36
06:58:26|27674.38
06:58:27|27675.62
06:58:28|27676.23
06:58:29|27677.98
06:58:30|27677.63
06:58:31|27676.82
06:58:32|27677.39
06:58:33|27679.81
06:58:34|27679.69
06:58:35|27679.84
06:58:36|27681.35
06:58:37|27680.22
06:58:38|27684.28
06:58:39|27683.07
06:58:40|27682.09
06:58:41|27681.9
06:58:42|27679.
06:58:43|27680.82
06:58:44|27681.31
06:58:45|27682.95
06:58:46|27682.13
06:58:48|27680.51
06:58:48|27682.21
06:58:50|27680.65
06:58:51|27681.7
06:58:52|27674.29
06:58:53|27673.38
06:58:54|27673.87
06:58:55|27669.75
06:58:56|27670.22
06:58:57|27670.53
06:58:58|27671.47
06:58:59|27669.14
06:59:00|27666.39
06:59:01|27666.72
06:59:02|27669.83
06:59:03|27671.68
06:59:04|27669.48
06:59:05|27670.06
06:59:06|27671.88
06:59:07|27671.63
06:59:08|27672.75
06:59:09|27671.69
06:59:10|27671.3
06:59:11|27672.82
06:59:12|27673.74
06:59:13|27677.37
06:59:14|27678.99
06:59:15|27675.35
06:59:16|27670.42
06:59:18|27671.71
06:59:18|27668.96
06:59:19|27664.97
06:59:20|27658.99
06:59:21|27663.61
06:59:23|27663.68
06:59:24|27662.91
06:59:25|27659.24
06:59:26|27658.38
06:59:27|27658.35
06:59:28|27657.11
06:59:28|27656.27
06:59:29|27655.71
06:59:31|27658.32
06:59:31|27659.29
06:59:33|27649.57
06:59:33|27645.27
06:59:34|27644.99
06:59:35|27641.41
06:59:37|27641.29
06:59:37|27643.8
06:59:38|27643.68
06:59:40|27642.19
06:59:41|27640.94
06:59:42|27641.97
06:59:43|27641.48
06:59:43|27643.01
06:59:45|27643.7
06:59:46|27645.63
06:59:47|27642.89
06:59:48|27643.18
06:59:50|27643.07
06:59:50|27644.54
06:59:52|27646.41
06:59:53|27636.24
06:59:54|27637.48
06:59:55|27642.03
06:59:56|27642.97
06:59:57|27642.33
06:59:58|27641.76
06:59:59|27642.39
07:00:00|27637.
07:00:01|27637.45
07:00:02|27634.91
07:00:03|27636.3
07:00:04|27639.99
07:00:05|27641.8
07:00:06|27637.9
07:00:07|27636.23
07:00:08|27640.16
07:00:09|27643.07
07:00:10|27640.95
07:00:11|27643.59
07:00:12|27639.98
07:00:13|27644.41
07:00:14|27645.
07:00:15|27639.33
07:00:16|27640.07
07:00:17|27639.26
07:00:18|27638.19
07:00:19|27642.
07:00:20|27642.7
07:00:21|27644.87
07:00:23|27647.
07:00:23|27651.68
07:00:24|27648.86
07:00:25|27646.77
07:00:26|27645.55
07:00:27|27643.51
07:00:28|27644.88
07:00:29|27642.68
07:00:30|27641.77
07:00:31|27643.6
07:00:32|27645.23
07:00:33|27645.06
07:00:34|27645.56
07:00:35|27646.49
07:00:36|27647.91
07:00:37|27650.1
07:00:38|27647.91
07:00:40|27646.02
07:00:41|27644.64
07:00:42|27646.63
07:00:42|27650.58
07:00:44|27650.67
07:00:44|27652.71
07:00:46|27649.3
07:00:47|27651.46
07:00:48|27650.92
07:00:49|27651.29
07:00:51|27653.07
07:00:51|27653.11
07:00:52|27654.05
07:00:53|27652.56
07:00:54|27655.97
07:00:56|27652.93
07:00:57|27654.11
07:00:58|27655.17
07:00:58|27655.67
07:01:00|27655.71
07:01:00|27651.86
07:01:02|27651.71
07:01:02|27651.68
07:01:03|27654.07
07:01:05|27658.52
07:01:06|27657.42
07:01:07|27658.74
07:01:08|27658.96
07:01:09|27658.49
07:01:10|27657.69
07:01:11|27660.34
07:01:12|27662.
07:01:13|27663.56
07:01:14|27663.78
07:01:15|27661.64
07:01:16|27655.35
07:01:17|27651.9
07:01:18|27652.04
07:01:20|27650.94
07:01:20|27651.15
07:01:21|27651.11
07:01:22|27655.14
07:01:23|27656.19
07:01:24|27656.82
07:01:25|27658.42
07:01:26|27658.28
07:01:27|27654.57
07:01:28|27655.32
07:01:29|27653.02
07:01:30|27653.84
07:01:31|27652.72
07:01:32|27649.3
07:01:33|27651.59
07:01:34|27653.69
07:01:35|27651.17
07:01:36|27652.6
07:01:37|27652.44
07:01:38|27650.03
07:01:39|27650.05
07:01:40|27652.08
07:01:41|27651.9
07:01:42|27655.72
07:01:43|27655.51
07:01:44|27656.28
07:01:45|27654.56
07:01:46|27654.94
07:01:48|27652.02
07:01:48|27653.39
07:01:50|27653.43
07:01:51|27654.68
07:01:52|27663.99
07:01:54|27666.54
07:01:54|27663.92
07:01:55|27663.74
07:01:57|27668.41
07:01:58|27666.97
07:01:59|27669.05
07:01:59|27669.35
07:02:01|27668.67
07:02:02|27666.38
07:02:02|27666.02
07:02:03|27664.6
07:02:05|27667.05
07:02:06|27661.07
07:02:07|27658.16
07:02:08|27658.13
07:02:09|27655.34
07:02:09|27653.63
07:02:11|27655.32
07:02:12|27655.99
07:02:12|27655.78
07:02:14|27655.09
07:02:15|27653.72
07:02:16|27650.05
07:02:17|27651.57
07:02:18|27650.35
07:02:19|27648.97
07:02:20|27647.77
07:02:21|27650.
07:02:22|27651.37
07:02:23|27652.79
07:02:24|27650.01
07:02:25|27650.27
07:02:26|27651.49
07:02:27|27651.18
07:02:28|27649.29
07:02:29|27648.19
07:02:30|27647.67
07:02:31|27646.66
07:02:32|27647.01
07:02:33|27647.32
07:02:34|27646.53
07:02:35|27647.08
07:02:36|27646.58
07:02:37|27645.18
07:02:38|27645.46
07:02:39|27645.6
07:02:40|27646.02
07:02:41|27646.01
07:02:42|27650.01
07:02:43|27648.3
07:02:44|27646.54
07:02:45|27646.
07:02:46|27648.83
07:02:47|27650.09
07:02:48|27652.85
07:02:49|27656.82
07:02:51|27660.3
07:02:52|27658.27
07:02:52|27658.8
07:02:54|27662.77
07:02:55|27657.69
07:02:56|27654.17
07:02:58|27651.37
07:02:58|27652.46
07:03:00|27651.59
07:03:01|27650.02
07:03:02|27649.46
07:03:03|27647.28
07:03:04|27647.76
07:03:05|27650.46
07:03:06|27649.11
07:03:07|27649.16
07:03:08|27646.1
07:03:09|27647.04
07:03:10|27647.57
07:03:11|27650.5
07:03:12|27653.71
07:03:13|27655.07
07:03:14|27652.31
07:03:15|27653.6
07:03:16|27656.
07:03:17|27659.36
07:03:18|27658.95
07:03:19|27660.14
07:03:20|27658.01
07:03:21|27661.28
07:03:22|27656.3
07:03:23|27681.66
07:03:25|27681.88
07:03:25|27673.46
07:03:26|27674.49
07:03:28|27671.01
07:03:29|27670.79
07:03:30|27671.69
07:03:30|27668.6
07:03:32|27671.07
07:03:33|27672.92
07:03:33|27669.35
07:03:34|27672.27
07:03:35|27673.98
07:03:37|27673.14
07:03:38|27674.03
07:03:39|27673.5
07:03:39|27673.21
07:03:41|27674.5
07:03:42|27671.55
07:03:43|27672.17
07:03:44|27670.27
07:03:44|27669.28
07:03:46|27669.05
07:03:47|27667.37
07:03:48|27669.02
07:03:49|27672.6
07:03:50|27672.54
07:03:51|27673.29
07:03:52|27672.72
07:03:53|27673.74
07:03:54|27677.34
07:03:55|27678.43
07:03:57|27677.3
07:03:58|27679.48
07:03:59|27678.99
07:04:00|27677.67
07:04:01|27682.5
07:04:02|27681.37
07:04:03|27681.82
07:04:04|27679.57
07:04:05|27682.28
07:04:06|27680.6
07:04:07|27679.01
07:04:08|27679.08
07:04:09|27680.81
07:04:10|27680.6
07:04:11|27684.02
07:04:12|27681.
07:04:13|27681.13
07:04:14|27678.71
07:04:15|27678.12
07:04:16|27679.08
07:04:18|27677.4
07:04:18|27676.69
07:04:19|27678.53
07:04:20|27676.81
07:04:21|27680.72
07:04:22|27678.55
07:04:23|27677.38
07:04:24|27681.72
07:04:25|27681.74
07:04:26|27680.95
07:04:27|27680.52
07:04:28|27680.01
07:04:29|27678.64
07:04:31|27680.08
07:04:31|27673.43
07:04:33|27674.04
07:04:33|27673.94
07:04:34|27673.02
07:04:36|27672.12
07:04:37|27671.68
07:04:37|27669.02
07:04:39|27669.14
07:04:40|27669.69
07:04:40|27664.28
07:04:41|27665.37
07:04:42|27664.3
07:04:43|27668.17
07:04:45|27670.94
07:04:45|27666.3
07:04:47|27667.11
07:04:48|27668.26
07:04:48|27667.34
07:04:49|27664.25
07:04:51|27666.95
07:04:53|27663.13
07:04:54|27666.67
07:04:55|27667.81
07:04:55|27665.8
07:04:57|27665.38
07:04:58|27664.1
07:04:59|27663.1
07:05:01|27664.12
07:05:01|27661.58
07:05:02|27661.19
07:05:03|27663.31
07:05:04|27663.65
07:05:05|27663.88
07:05:06|27661.56
07:05:07|27656.6
07:05:09|27658.32
07:05:09|27665.48
07:05:10|27664.07
07:05:11|27665.63
07:05:12|27665.51
07:05:14|27665.32
07:05:15|27665.72
07:05:15|27664.76
07:05:17|27665.28
07:05:17|27663.83
07:05:19|27668.36
07:05:19|27668.01
07:05:20|27669.01
07:05:21|27669.
07:05:22|27668.65
07:05:23|27669.11
07:05:25|27667.76
07:05:26|27667.8
07:05:26|27668.38
07:05:27|27666.47
07:05:29|27677.04
07:05:30|27668.36
07:05:31|27665.48
07:05:32|27666.1
07:05:33|27664.05
07:05:34|27664.02
07:05:35|27660.81
07:05:36|27661.92
07:05:37|27661.65
07:05:38|27660.69
07:05:39|27660.8
07:05:40|27659.74
07:05:41|27663.26
07:05:42|27663.79
07:05:43|27663.8
07:05:44|27664.73
07:05:45|27663.12
07:05:46|27663.68
07:05:47|27658.99
07:05:47|27658.77
07:05:49|27657.52
07:05:50|27659.84
07:05:51|27660.
07:05:52|27658.85
07:05:54|27659.28
07:05:54|27659.35
07:05:56|27662.44
07:05:57|27660.76
07:05:58|27658.02
07:05:59|27657.18
07:06:00|27657.32
07:06:01|27658.38
07:06:03|27657.9
07:06:04|27660.97
07:06:05|27660.37
07:06:06|27660.7
07:06:06|27659.61
07:06:07|27658.52
07:06:09|27659.49
07:06:09|27657.39
07:06:10|27654.67
07:06:12|27655.87
07:06:13|27658.8
07:06:14|27659.94
07:06:15|27659.71
07:06:16|27655.64
07:06:17|27655.85
07:06:18|27656.7
07:06:19|27657.55
07:06:20|27658.59
07:06:21|27657.17
07:06:22|27657.
07:06:23|27655.55
07:06:24|27653.9
07:06:25|27650.06
07:06:26|27650.99
07:06:27|27653.78
07:06:28|27650.73
07:06:29|27650.16
07:06:30|27650.03
07:06:31|27651.4
07:06:32|27652.3
07:06:33|27654.16
07:06:34|27653.53
07:06:35|27648.77
07:06:36|27648.01
07:06:37|27648.02
07:06:38|27645.44
07:06:39|27650.49
07:06:40|27647.37
07:06:41|27645.52
07:06:42|27645.66
07:06:44|27647.31
07:06:45|27648.45
07:06:45|27648.45
07:06:47|27650.35
07:06:48|27650.37
07:06:48|27644.46
07:06:49|27644.53
07:06:51|27640.7
07:06:52|27642.57
07:06:53|27639.01
07:06:55|27641.85
07:06:55|27642.63
07:06:57|27641.4
07:06:58|27640.27
07:06:59|27639.91
07:07:00|27645.52
07:07:01|27645.32
07:07:02|27645.06
07:07:04|27646.16
07:07:04|27645.29
07:07:05|27645.85
07:07:06|27645.35
07:07:07|27645.19
07:07:08|27640.
07:07:09|27643.71
07:07:11|27644.39
07:07:12|27640.89
07:07:12|27640.
07:07:14|27640.
07:07:14|27638.
07:07:16|27632.14
07:07:16|27628.92
07:07:17|27628.51
07:07:18|27627.99
07:07:19|27626.96
07:07:20|27629.88
07:07:22|27627.72
07:07:23|27628.64
07:07:24|27632.61
07:07:24|27634.94
07:07:26|27633.75
07:07:27|27636.3
07:07:27|27639.3
07:07:28|27636.75
07:07:30|27638.52
07:07:31|27635.33
07:07:32|27631.14
07:07:33|27631.99
07:07:34|27620.03
07:07:35|27620.
07:07:35|27620.
07:07:37|27620.83
07:07:38|27622.81
07:07:39|27623.
07:07:40|27624.5
07:07:41|27619.94
07:07:41|27614.52
07:07:43|27604.77
07:07:44|27582.45
07:07:45|27564.94
07:07:46|27564.99
07:07:47|27588.
07:07:47|27586.72
07:07:49|27576.79
07:07:49|27558.46
07:07:51|27542.4
07:07:52|27535.31
07:07:53|27543.56
07:07:54|27554.59
07:07:55|27548.66
07:07:56|27553.48
07:07:58|27533.54
07:07:59|27520.14
07:08:00|27509.55
07:08:01|27512.73
07:08:02|27514.34
07:08:03|27516.46
07:08:04|27523.6
07:08:05|27529.7
07:08:06|27517.91
07:08:07|27507.42
07:08:09|27500.21
07:08:09|27500.
07:08:10|27506.
07:08:11|27492.24
07:08:13|27462.38
07:08:14|27418.98
07:08:15|27422.46
07:08:15|27378.34
07:08:16|27376.72
07:08:18|27372.22
07:08:19|27367.89
07:08:20|27388.35
07:08:21|27402.44
07:08:22|27408.33
07:08:22|27422.
07:08:23|27431.66
07:08:25|27449.66
07:08:26|27461.61
07:08:27|27460.46
07:08:28|27462.7
07:08:28|27449.52
07:08:29|27440.65
07:08:31|27446.53
07:08:32|27452.42
07:08:33|27456.04
07:08:34|27434.23
07:08:35|27429.58
07:08:36|27425.05
07:08:37|27400.68
07:08:37|27436.54
07:08:39|27419.26
07:08:40|27423.25
07:08:41|27442.95
07:08:42|27429.34
07:08:43|27433.36
07:08:44|27445.17
07:08:45|27437.06
07:08:46|27433.19
07:08:47|27421.41
07:08:48|27421.42
07:08:49|27407.21
07:08:50|27407.9
07:08:51|27387.97
07:08:52|27400.92
07:08:53|27406.47
07:08:54|27411.28
07:08:56|27409.36
07:08:56|27405.78
07:08:58|27422.49
07:08:59|27425.8
07:08:59|27425.75
07:09:01|27448.05
07:09:02|27440.89
07:09:03|27432.01
07:09:04|27441.67
07:09:05|27443.04
07:09:07|27462.32
07:09:08|27450.07
07:09:09|27428.33
07:09:10|27430.78
07:09:11|27424.42
07:09:12|27428.21
07:09:13|27426.61
07:09:14|27423.16
07:09:15|27420.83
07:09:16|27421.59
07:09:17|27410.25
07:09:18|27404.51
07:09:19|27393.57
07:09:21|27409.35
07:09:21|27409.29
07:09:23|27414.75
07:09:24|27406.04
07:09:24|27388.24
07:09:26|27391.71
07:09:26|27399.64
07:09:28|27377.55
07:09:28|27382.97
07:09:29|27387.18
07:09:31|27391.92
07:09:31|27392.14
07:09:32|27394.34
07:09:33|27391.81
07:09:35|27398.84
07:09:35|27409.12
07:09:37|27405.98
07:09:37|27411.02
07:09:38|27411.03
07:09:40|27401.81
07:09:41|27402.41
07:09:41|27403.67
07:09:43|27390.39
07:09:44|27390.89
07:09:45|27428.41
07:09:46|27433.47
07:09:47|27443.08
07:09:48|27441.81
07:09:49|27430.15
07:09:50|27435.74
07:09:51|27435.63
07:09:52|27429.54
07:09:53|27435.37
07:09:54|27425.14
07:09:55|27415.28
07:09:56|27417.82
07:09:58|27417.73
07:09:59|27411.74
07:10:00|27409.29
07:10:01|27413.84
07:10:02|27397.23
07:10:03|27398.52
07:10:05|27405.81
07:10:06|27405.33
07:10:07|27406.1
07:10:08|27419.27
07:10:09|27422.44
07:10:10|27425.71
07:10:11|27421.79
07:10:12|27422.18
07:10:13|27417.21
07:10:14|27422.11
07:10:15|27426.42
07:10:16|27432.54
07:10:17|27432.6
07:10:18|27447.64
07:10:19|27441.05
07:10:20|27445.15
07:10:21|27451.86
07:10:22|27439.43
07:10:23|27439.43
07:10:24|27435.71
07:10:25|27436.68
07:10:26|27443.31
07:10:27|27436.13
07:10:29|27439.42
07:10:29|27441.04
07:10:30|27426.83
07:10:31|27421.44
07:10:32|27419.78
07:10:33|27431.18
07:10:34|27433.18
07:10:35|27434.99
07:10:36|27434.33
07:10:37|27435.28
07:10:38|27427.56
07:10:39|27416.23
07:10:40|27416.99
07:10:41|27413.79
07:10:42|27412.06
07:10:44|27407.88
07:10:44|27403.2
07:10:45|27395.52
07:10:47|27403.05
07:10:47|27387.69
07:10:49|27398.35
07:10:49|27404.63
07:10:51|27407.32
07:10:52|27414.46
07:10:53|27414.16
07:10:54|27422.08
07:10:54|27419.13
07:10:56|27412.75
07:10:57|27421.26
07:10:58|27423.75
07:10:59|27404.38
07:11:00|27401.6
07:11:01|27400.08
07:11:02|27395.
07:11:03|27393.07
07:11:04|27387.63
07:11:05|27391.87
07:11:06|27394.27
07:11:07|27378.59
07:11:09|27374.58
07:11:09|27381.18
07:11:10|27376.47
07:11:11|27376.15
07:11:12|27379.74
07:11:13|27389.93
07:11:14|27390.25
07:11:15|27389.72
07:11:17|27390.89
07:11:17|27385.74
07:11:18|27379.05
07:11:20|27374.97
07:11:21|27376.59
07:11:22|27375.04
07:11:22|27378.21
07:11:24|27383.91
07:11:24|27386.57
07:11:26|27396.68
07:11:27|27394.69
07:11:27|27396.13
07:11:29|27390.93
07:11:29|27396.12
07:11:31|27401.84
07:11:32|27403.52
07:11:33|27405.28
07:11:34|27399.5
07:11:35|27404.66
07:11:36|27406.35
07:11:37|27402.92
07:11:38|27404.37
07:11:39|27400.5
07:11:40|27398.93
07:11:41|27390.81
07:11:42|27391.37
07:11:43|27380.49
07:11:44|27373.79
07:11:45|27371.28
07:11:46|27378.61
07:11:47|27374.49
07:11:48|27377.7
07:11:49|27380.
07:11:50|27387.7
07:11:51|27390.35
07:11:52|27391.07
07:11:53|27394.51
07:11:54|27391.52
07:11:55|27393.95
07:11:56|27390.05
07:11:57|27387.36
07:11:58|27380.24
07:12:00|27379.39
07:12:01|27382.96
07:12:01|27383.48
07:12:03|27390.41
07:12:04|27396.71
07:12:05|27398.07
07:12:06|27402.99
07:12:07|27393.44
07:12:08|27398.64
07:12:09|27406.28
07:12:10|27410.22
07:12:11|27402.1
07:12:12|27403.78
07:12:13|27396.07
07:12:14|27389.03
07:12:15|27395.89
07:12:16|27401.35
07:12:18|27403.42
07:12:19|27409.32
07:12:19|27404.69
07:12:20|27401.54
07:12:21|27402.65
07:12:23|27409.47
07:12:23|27410.02
07:12:24|27412.11
07:12:26|27411.48
07:12:27|27404.43
07:12:27|27406.17
07:12:28|27404.49
07:12:30|27411.27
07:12:31|27400.68
07:12:32|27396.49
07:12:33|27397.66
07:12:34|27389.13
07:12:35|27386.76
07:12:36|27385.48
07:12:36|27376.12
07:12:38|27374.22
07:12:39|27375.84
07:12:40|27383.16
07:12:40|27379.59
07:12:42|27373.82
07:12:43|27369.79
07:12:44|27367.93
07:12:45|27354.07
07:12:46|27350.69
07:12:47|27353.43
07:12:48|27351.24
07:12:49|27355.54
07:12:50|27372.05
07:12:51|27366.32
07:12:52|27375.43
07:12:53|27367.19
07:12:54|27374.65
07:12:55|27371.42
07:12:56|27372.38
07:12:57|27362.74
07:12:58|27351.57
07:12:59|27341.44
07:13:01|27346.39
07:13:02|27353.41
07:13:03|27352.77
07:13:04|27348.68
07:13:05|27347.84
07:13:07|27337.78
07:13:08|27333.69
07:13:09|27333.
07:13:09|27331.54
07:13:11|27332.04
07:13:12|27348.
07:13:13|27352.02
07:13:14|27350.98
07:13:15|27363.58
07:13:16|27352.54
07:13:17|27354.88
07:13:18|27359.22
07:13:19|27363.29
07:13:20|27365.19
07:13:21|27358.44
07:13:22|27368.7
07:13:23|27369.06
07:13:25|27369.81
07:13:25|27375.98
07:13:26|27369.45
07:13:27|27369.59
07:13:28|27378.75
07:13:29|27380.14
07:13:30|27380.47
07:13:31|27389.03
07:13:32|27376.78
07:13:33|27381.47
07:13:34|27371.36
07:13:35|27371.99
07:13:36|27376.15
07:13:37|27370.17
07:13:38|27368.23
07:13:39|27362.84
07:13:41|27362.16
07:13:42|27364.08
07:13:43|27375.19
07:13:44|27380.42
07:13:44|27381.38
07:13:46|27380.69
07:13:46|27380.95
07:13:48|27381.92
07:13:48|27385.43
07:13:49|27384.96
07:13:50|27387.31
07:13:52|27392.02
07:13:52|27360.69
07:13:54|27368.21
07:13:54|27363.97
07:13:55|27359.41
07:13:56|27356.11
07:13:57|27355.61
07:13:58|27351.78
07:14:00|27336.18
07:14:01|27338.
07:14:02|27337.37
07:14:03|27358.71
07:14:04|27355.79
07:14:05|27342.7
07:14:07|27345.86
07:14:08|27349.56
07:14:09|27346.96
07:14:10|27338.65
07:14:11|27327.41
07:14:12|27339.2
07:14:13|27345.21
07:14:14|27341.01
07:14:15|27332.02
07:14:16|27336.28
07:14:17|27334.32
07:14:18|27331.54
07:14:19|27330.39
07:14:20|27323.87
07:14:21|27326.18
07:14:22|27315.81
07:14:23|27320.37
07:14:24|27321.
07:14:25|27321.81
07:14:26|27319.2
07:14:27|27306.92
07:14:28|27314.1
07:14:29|27324.05
07:14:30|27332.59
07:14:31|27337.92
07:14:32|27341.92
07:14:34|27341.33
07:14:34|27338.22
07:14:35|27330.34
07:14:36|27334.8
07:14:37|27343.38
07:14:38|27342.02
07:14:39|27339.99
07:14:40|27346.65
07:14:41|27345.4
07:14:42|27348.
07:14:43|27345.81
07:14:44|27348.47
07:14:45|27351.33
07:14:46|27355.95
07:14:48|27352.
07:14:49|27348.59
07:14:50|27354.54
07:14:51|27368.14
07:14:52|27368.73
07:14:52|27360.28
07:14:54|27362.4
07:14:54|27363.92
07:14:56|27361.69
07:14:57|27366.57
07:14:58|27371.56
07:14:58|27363.9
07:15:00|27369.81
07:15:01|27354.19
07:15:02|27366.69
07:15:03|27371.18
07:15:04|27360.18
07:15:06|27358.31
07:15:06|27361.15
07:15:07|27364.81
07:15:08|27362.
07:15:10|27368.05
07:15:11|27370.33
07:15:12|27367.65
07:15:13|27363.32
07:15:13|27364.75
07:15:15|27367.25
07:15:15|27375.24
07:15:17|27377.75
07:15:17|27377.58
07:15:19|27379.96
07:15:19|27378.08
07:15:20|27375.14
07:15:21|27383.
07:15:23|27374.62
07:15:23|27376.33
07:15:24|27370.32
07:15:26|27368.28
07:15:27|27373.53
07:15:28|27373.98
07:15:28|27373.86
07:15:30|27375.72
07:15:31|27375.79
07:15:31|27370.61
07:15:32|27366.25
07:15:34|27373.48
07:15:34|27374.6
07:15:35|27379.37
07:15:36|27382.3
07:15:37|27384.37
07:15:39|27383.62
07:15:39|27386.29
07:15:40|27383.23
07:15:42|27384.16
07:15:42|27389.65
07:15:43|27393.28
07:15:44|27392.62
07:15:45|27390.73
07:15:47|27393.4
07:15:48|27396.2
07:15:48|27394.31
07:15:49|27395.55
07:15:51|27398.37
07:15:52|27401.8
07:15:52|27400.81
07:15:53|27400.63
07:15:54|27402.23
07:15:56|27391.97
07:15:57|27398.14
07:15:57|27402.29
07:15:59|27403.69
07:15:59|27402.55
07:16:00|27402.56
07:16:02|27411.
07:16:03|27404.28
07:16:05|27409.
07:16:06|27414.
07:16:07|27415.29
07:16:08|27417.47
07:16:09|27416.03
07:16:10|27416.21
07:16:11|27418.59
07:16:12|27426.41
07:16:13|27426.34
07:16:14|27422.91
07:16:15|27426.87
07:16:16|27430.
07:16:17|27425.6
07:16:18|27432.39
07:16:19|27441.88
07:16:20|27431.37
07:16:21|27436.51
07:16:22|27434.56
07:16:23|27435.18
07:16:24|27434.83
07:16:26|27426.83
07:16:26|27432.83
07:16:27|27427.61
07:16:28|27430.
07:16:29|27425.51
07:16:30|27423.59
07:16:31|27419.39
07:16:32|27415.9
07:16:33|27412.11
07:16:34|27419.32
07:16:35|27411.89
07:16:36|27415.97
07:16:37|27422.79
07:16:38|27422.8
07:16:39|27427.66
07:16:40|27421.35
07:16:42|27422.44
07:16:42|27424.44
07:16:44|27432.43
07:16:45|27434.91
07:16:46|27434.
07:16:47|27435.66
07:16:47|27438.66
07:16:48|27438.9
07:16:50|27434.89
07:16:51|27433.37
07:16:52|27422.89
07:16:53|27423.76
07:16:54|27423.56
07:16:55|27421.47
07:16:56|27421.38
07:16:56|27428.25
07:16:58|27424.93
07:16:59|27422.84
07:17:00|27423.74
07:17:01|27422.19
07:17:02|27415.79
07:17:03|27420.03
07:17:04|27427.12
07:17:06|27424.88
07:17:07|27426.2
07:17:08|27428.16
07:17:09|27430.4
07:17:10|27413.81
07:17:11|27415.27
07:17:12|27417.37
07:17:13|27421.43
07:17:14|27420.34
07:17:15|27423.41
07:17:16|27424.23
07:17:17|27423.72
07:17:18|27430.66
07:17:19|27429.28
07:17:20|27427.47
07:17:21|27426.48
07:17:22|27427.18
07:17:23|27422.75
07:17:24|27429.67
07:17:25|27426.68
07:17:26|27429.28
07:17:27|27438.01
07:17:29|27436.22
07:17:29|27432.54
07:17:31|27430.52
07:17:31|27427.89
07:17:33|27427.74
07:17:33|27424.17
07:17:35|27426.22
07:17:35|27426.78
07:17:36|27419.32
07:17:37|27424.6
07:17:39|27424.41
07:17:39|27428.94
07:17:40|27427.68
07:17:41|27437.27
07:17:42|27437.51
07:17:44|27437.89
07:17:45|27430.15
07:17:45|27429.04
07:17:47|27428.68
07:17:47|27431.79
07:17:49|27436.77
07:17:49|27435.69
07:17:51|27437.9
07:17:52|27432.89
07:17:53|27427.39
07:17:54|27419.74
07:17:55|27419.14
07:17:56|27418.69
07:17:57|27419.67
07:17:58|27420.02
07:17:59|27418.76
07:18:00|27423.38
07:18:01|27424.58
07:18:02|27419.11
07:18:03|27420.03
07:18:04|27417.25
07:18:06|27419.73
07:18:06|27418.79
07:18:07|27418.87
07:18:08|27419.59
07:18:09|27431.16
07:18:10|27431.86
07:18:12|27433.51
07:18:13|27435.82
07:18:13|27436.43
07:18:15|27433.46
07:18:16|27428.62
07:18:17|27443.71
07:18:18|27441.06
07:18:19|27438.43
07:18:20|27430.18
07:18:21|27430.5
07:18:22|27430.38
07:18:23|27431.7
07:18:24|27427.42
07:18:25|27427.51
07:18:26|27428.27
07:18:27|27435.6
07:18:28|27430.1
07:18:29|27426.51
07:18:30|27421.08
07:18:31|27423.56
07:18:32|27421.76
07:18:33|27428.09
07:18:34|27431.85
07:18:35|27433.53
07:18:36|27433.98
07:18:37|27431.64
07:18:38|27434.94
07:18:39|27430.32
07:18:41|27426.49
07:18:41|27428.41
07:18:42|27423.7
07:18:43|27423.72
07:18:44|27429.21
07:18:45|27429.85
07:18:46|27429.84
07:18:47|27434.24
07:18:48|27437.44
07:18:49|27437.53
07:18:50|27439.95
07:18:51|27444.47
07:18:52|27442.85
07:18:53|27443.21
07:18:54|27441.96
07:18:55|27439.03
07:18:56|27446.31
07:18:58|27448.49
07:18:58|27449.14
07:18:59|27450.96
07:19:01|27457.72
07:19:02|27454.6
07:19:02|27453.03
07:19:03|27446.71
07:19:05|27444.02
07:19:06|27444.18
07:19:07|27436.95
07:19:08|27439.02
07:19:09|27435.19
07:19:10|27431.91
07:19:11|27433.32
07:19:12|27434.07
07:19:13|27427.93
07:19:14|27426.58
07:19:16|27432.29
07:19:17|27436.29
07:19:18|27436.53
07:19:19|27441.9
07:19:19|27442.04
07:19:21|27444.67
07:19:22|27448.63
07:19:23|27453.58
07:19:24|27456.81
07:19:25|27453.97
07:19:26|27451.56
07:19:27|27454.58
07:19:28|27461.06
07:19:29|27463.48
07:19:30|27460.44
07:19:31|27460.24
07:19:32|27453.66
07:19:33|27457.21
07:19:34|27454.55
07:19:35|27451.73
07:19:36|27455.15
07:19:37|27457.35
07:19:38|27458.71
07:19:39|27459.2
07:19:40|27460.48
07:19:41|27458.97
07:19:42|27458.6
07:19:43|27456.97
07:19:44|27458.84
07:19:45|27463.6
07:19:46|27460.84
07:19:47|27459.88
07:19:48|27453.15
07:19:49|27455.12
07:19:50|27456.86
07:19:51|27453.94
07:19:52|27459.12
07:19:53|27458.56
07:19:54|27458.06
07:19:55|27458.45
07:19:56|27458.55
07:19:57|27456.61
07:19:58|27451.54
07:19:59|27452.23
07:20:00|27454.37
07:20:01|27453.44
07:20:02|27452.99
07:20:03|27451.99
07:20:04|27455.98
07:20:05|27459.61
07:20:07|27459.78
07:20:08|27459.4
07:20:08|27461.27
07:20:10|27456.05
07:20:11|27457.5
07:20:12|27446.18
07:20:13|27446.05
07:20:14|27446.02
07:20:16|27444.34
07:20:16|27438.59
07:20:17|27433.91
07:20:18|27437.98
07:20:19|27434.55
07:20:21|27432.53
07:20:22|27440.27
07:20:22|27439.35
07:20:23|27434.73
07:20:24|27431.97
07:20:26|27432.85
07:20:27|27430.63
07:20:28|27426.01
07:20:28|27427.59
07:20:29|27434.08
07:20:31|27436.58
07:20:31|27440.24
07:20:33|27438.14
07:20:34|27437.82
07:20:35|27432.37
07:20:36|27431.94
07:20:37|27433.71
07:20:38|27436.92
07:20:39|27437.5
07:20:40|27438.57
07:20:41|27442.45
07:20:42|27443.21
07:20:43|27439.04
07:20:44|27438.05
07:20:45|27442.06
07:20:46|27445.06
07:20:47|27450.46
07:20:48|27453.
07:20:49|27452.14
07:20:50|27446.73
07:20:51|27448.59
07:20:52|27447.02
07:20:53|27447.01
07:20:54|27450.51
07:20:55|27448.23
07:20:56|27445.56
07:20:57|27444.28
07:20:58|27444.81
07:20:59|27440.31
07:21:00|27444.37
07:21:01|27439.99
07:21:02|27439.11
07:21:03|27438.99
07:21:04|27435.31
07:21:05|27434.06
07:21:06|27437.89
07:21:07|27441.24
07:21:09|27443.1
07:21:10|27441.32
07:21:11|27447.58
07:21:13|27443.3
07:21:13|27454.26
07:21:14|27459.36
07:21:16|27458.49
07:21:17|27460.85
07:21:18|27459.87
07:21:19|27458.08
07:21:19|27454.94
07:21:21|27454.48
07:21:21|27460.2
07:21:23|27459.96
07:21:24|27457.88
07:21:25|27465.27
07:21:26|27465.72
07:21:27|27465.3
07:21:28|27465.43
07:21:30|27464.93
07:21:30|27468.08
07:21:31|27468.
07:21:33|27468.94
07:21:33|27470.72
07:21:34|27467.67
07:21:35|27466.51
07:21:37|27456.41
07:21:37|27464.82
07:21:38|27464.27
07:21:39|27467.71
07:21:40|27471.72
07:21:42|27467.61
07:21:42|27471.03
07:21:43|27471.86
07:21:45|27468.78
07:21:45|27464.23
07:21:47|27466.34
07:21:48|27468.72
07:21:48|27473.39
07:21:50|27471.72
07:21:51|27471.22
07:21:52|27469.05
07:21:53|27471.55
07:21:53|27467.88
07:21:54|27470.12
07:21:56|27469.85
07:21:57|27461.47
07:21:58|27465.87
07:21:59|27461.43
07:22:00|27457.66
07:22:01|27456.78
07:22:02|27458.27
07:22:03|27463.28
07:22:04|27458.07
07:22:05|27456.77
07:22:06|27455.41
07:22:08|27448.93
07:22:08|27442.75
07:22:10|27449.9
07:22:11|27454.08
07:22:12|27454.09
07:22:13|27449.38
07:22:14|27453.88
07:22:15|27456.8
07:22:16|27460.06
07:22:17|27464.67
07:22:19|27463.63
07:22:19|27459.8
07:22:21|27463.03
07:22:21|27459.74
07:22:23|27453.37
07:22:24|27449.9
07:22:25|27450.38
07:22:26|27453.3
07:22:27|27454.06
07:22:28|27451.66
07:22:29|27446.71
07:22:30|27447.11
07:22:31|27449.25
07:22:32|27445.38
07:22:33|27442.48
07:22:34|27444.85
07:22:35|27445.38
07:22:36|27448.
07:22:37|27445.38
07:22:38|27445.84
07:22:39|27445.79
07:22:40|27443.99
07:22:41|27440.1
07:22:42|27442.44
07:22:43|27448.31
07:22:44|27451.31
07:22:45|27449.99
07:22:46|27449.02
07:22:47|27446.71
07:22:48|27444.89
07:22:49|27445.3
07:22:50|27449.96
07:22:51|27449.88
07:22:52|27450.81
07:22:53|27452.55
07:22:54|27448.79
07:22:55|27445.97
07:22:56|27447.09
07:22:57|27446.71
07:22:58|27443.95
07:22:59|27447.71
07:23:00|27450.
07:23:01|27445.68
07:23:02|27442.47
07:23:03|27446.11
07:23:04|27448.
07:23:05|27451.43
07:23:06|27453.52
07:23:07|27458.99
07:23:08|27431.55
07:23:10|27440.14
07:23:11|27442.17
07:23:12|27444.86
07:23:13|27443.67
07:23:14|27445.99
07:23:16|27455.85
07:23:16|27452.94
07:23:17|27450.28
07:23:18|27448.83
07:23:20|27448.84
07:23:21|27454.16
07:23:22|27460.46
07:23:23|27463.17
07:23:24|27461.86
07:23:24|27460.08
07:23:26|27463.65
07:23:27|27466.94
07:23:27|27468.96
07:23:29|27469.75
07:23:30|27467.46
07:23:31|27466.99
07:23:32|27465.29
07:23:33|27464.17
07:23:34|27451.29
07:23:34|27448.56
07:23:36|27447.84
07:23:37|27449.98
07:23:38|27447.81
07:23:39|27443.06
07:23:40|27445.52
07:23:41|27444.74
07:23:42|27447.48
07:23:43|27448.04
07:23:44|27448.44
07:23:45|27449.96
07:23:46|27450.45
07:23:47|27452.68
07:23:48|27450.51
07:23:49|27444.26
07:23:50|27443.78
07:23:51|27439.86
07:23:52|27432.86
07:23:53|27430.25
07:23:54|27427.95
07:23:55|27426.66
07:23:56|27426.19
07:23:57|27426.44
07:23:58|27427.98
07:23:59|27432.54
07:24:00|27429.97
07:24:01|27427.14
07:24:02|27423.92
07:24:03|27422.66
07:24:04|27422.41
07:24:05|27423.01
07:24:06|27424.98
07:24:07|27421.51
07:24:08|27422.27
07:24:10|27427.23
07:24:10|27428.29
07:24:12|27433.98
07:24:12|27434.
07:24:14|27433.88
07:24:15|27437.72
07:24:16|27435.97
07:24:17|27437.54
07:24:18|27438.48
07:24:19|27440.27
07:24:20|27439.36
07:24:21|27431.97
07:24:22|27432.81
07:24:23|27436.57
07:24:24|27432.86
07:24:25|27428.05
07:24:26|27429.5
07:24:27|27429.31
07:24:28|27429.34
07:24:29|27430.13
07:24:30|27431.12
07:24:31|27429.
07:24:32|27425.29
07:24:33|27426.96
07:24:34|27421.22
07:24:35|27422.76
07:24:36|27419.47
07:24:37|27420.03
07:24:38|27418.79
07:24:39|27418.6
07:24:40|27424.62
07:24:41|27424.98
07:24:42|27435.34
07:24:43|27432.93
07:24:44|27429.1
07:24:45|27430.65
07:24:46|27432.19
07:24:47|27433.66
07:24:48|27434.43
07:24:49|27433.41
07:24:50|27434.26
07:24:51|27432.28
07:24:52|27430.46
07:24:53|27429.42
07:24:54|27433.29
07:24:55|27432.81
07:24:56|27430.88
07:24:57|27427.3
07:24:58|27427.83
07:24:59|27429.25
07:25:00|27429.87
07:25:01|27428.31
07:25:02|27429.16
07:25:03|27427.94
07:25:04|27426.73
07:25:05|27427.59
07:25:06|27429.42
07:25:07|27431.29
07:25:08|27431.22
07:25:09|27429.36
07:25:11|27427.16
07:25:12|27422.62
07:25:13|27423.2
07:25:14|27422.09
07:25:15|27424.12
07:25:17|27414.82
07:25:17|27410.69
07:25:18|27410.58
07:25:19|27408.18
07:25:20|27408.94
07:25:21|27408.47
07:25:22|27404.88
07:25:23|27400.71
07:25:24|27397.
07:25:25|27402.18
07:25:26|27415.5
07:25:28|27416.43
07:25:29|27429.34
07:25:30|27430.57
07:25:31|27427.47
07:25:32|27422.25
07:25:33|27423.28
07:25:34|27422.16
07:25:35|27421.41
07:25:36|27419.93
07:25:37|27418.65
07:25:38|27421.28
07:25:39|27421.37
07:25:40|27421.03
07:25:41|27420.74
07:25:42|27420.65
07:25:43|27423.01
07:25:44|27430.15
07:25:45|27427.11
07:25:46|27421.34
07:25:47|27424.78
07:25:48|27424.29
07:25:49|27431.55
07:25:50|27432.46
07:25:51|27429.23
07:25:52|27431.42
07:25:53|27430.58
07:25:54|27437.5
07:25:55|27437.24
07:25:56|27435.01
07:25:57|27438.67
07:25:58|27438.84
07:25:59|27440.27
07:26:00|27444.
07:26:01|27446.58
07:26:03|27441.82
07:26:03|27444.31
07:26:04|27443.05
07:26:05|27445.71
07:26:06|27435.97
07:26:07|27433.18
07:26:08|27427.4
07:26:10|27433.41
07:26:11|27441.59
07:26:12|27446.79
07:26:13|27452.39
07:26:14|27450.69
07:26:16|27452.49
07:26:17|27452.08
07:26:18|27457.03
07:26:19|27458.39
07:26:20|27456.9
07:26:21|27460.52
07:26:22|27459.87
07:26:23|27462.41
07:26:24|27462.14
07:26:25|27457.05
07:26:26|27457.59
07:26:27|27455.01
07:26:28|27456.78
07:26:29|27456.4
07:26:30|27455.63
07:26:31|27458.76
07:26:32|27460.88
07:26:33|27464.96
07:26:35|27463.61
07:26:35|27463.27
07:26:36|27466.88
07:26:38|27463.39
07:26:38|27466.03
07:26:39|27467.
07:26:40|27465.88
07:26:41|27463.2
07:26:42|27465.87
07:26:44|27468.34
07:26:45|27465.02
07:26:46|27467.62
07:26:47|27463.77
07:26:48|27461.88
07:26:49|27463.05
07:26:50|27462.51
07:26:51|27461.34
07:26:52|27460.63
07:26:53|27458.7
07:26:54|27459.59
07:26:55|27461.68
07:26:56|27462.35
07:26:57|27461.21
07:26:58|27460.92
07:26:59|27459.09
07:27:01|27459.01
07:27:01|27455.05
07:27:02|27453.73
07:27:03|27452.94
07:27:04|27453.33
07:27:05|27452.54
07:27:06|27452.01
07:27:07|27457.92
07:27:08|27453.41
07:27:09|27453.92
07:27:10|27456.44
07:27:11|27456.25
07:27:13|27462.72
07:27:14|27461.09
07:27:15|27457.14
07:27:16|27457.37
07:27:17|27452.48
07:27:18|27451.73
07:27:19|27451.78
07:27:20|27448.91
07:27:22|27450.66
07:27:22|27450.1
07:27:23|27443.74
07:27:25|27440.28
07:27:26|27437.83
07:27:27|27446.34
07:27:28|27445.62
07:27:29|27448.8
07:27:30|27449.36
07:27:31|27449.37
07:27:32|27451.49
07:27:33|27454.73
07:27:34|27458.74
07:27:35|27459.77
07:27:36|27458.37
07:27:37|27459.08
07:27:38|27459.22
07:27:40|27456.53
07:27:40|27457.51
07:27:41|27457.75
07:27:42|27456.22
07:27:43|27458.5
07:27:44|27460.77
07:27:45|27460.12
07:27:46|27452.83
07:27:47|27453.97
07:27:49|27454.69
07:27:50|27452.21
07:27:50|27450.51
07:27:51|27448.57
07:27:52|27450.08
07:27:54|27453.18
07:27:55|27455.65
07:27:55|27458.11
07:27:56|27458.21
07:27:57|27458.7
07:27:59|27462.14
07:28:00|27462.31
07:28:01|27463.63
07:28:02|27467.97
07:28:03|27468.12
07:28:04|27471.88
07:28:05|27466.61
07:28:05|27462.37
07:28:07|27462.64
07:28:08|27459.64
07:28:09|27458.87
07:28:09|27456.83
07:28:11|27455.07
07:28:12|27455.34
07:28:13|27455.64
07:28:14|27458.74
07:28:15|27456.01
07:28:16|27458.67
07:28:18|27463.35
07:28:18|27467.82
07:28:20|27471.58
07:28:20|27468.52
07:28:22|27472.06
07:28:23|27472.12
07:28:24|27475.
07:28:25|27475.27
07:28:26|27472.7
07:28:27|27471.86
07:28:28|27475.95
07:28:29|27476.73
07:28:30|27477.11
07:28:30|27481.83
07:28:32|27492.7
07:28:33|27494.14
07:28:34|27488.91
07:28:35|27489.72
07:28:36|27498.46
07:28:37|27499.56
07:28:38|27511.38
07:28:39|27507.55
07:28:40|27502.2
07:28:41|27500.26
07:28:42|27502.09
07:28:43|27501.25
07:28:44|27500.99
07:28:45|27496.88
07:28:46|27498.15
07:28:48|27501.36
07:28:49|27498.92
07:28:50|27498.94
07:28:51|27501.24
07:28:52|27504.11
07:28:52|27508.61
07:28:54|27509.43
07:28:55|27512.66
07:28:56|27504.43
07:28:57|27505.28
07:28:58|27504.06
07:28:59|27506.35
07:29:00|27502.85
07:29:01|27504.14
07:29:02|27502.37
07:29:03|27508.83
07:29:04|27502.61
07:29:05|27516.75
07:29:06|27514.97
07:29:07|27516.2
07:29:08|27519.08
07:29:09|27520.26
07:29:10|27517.18
07:29:11|27519.93
07:29:12|27529.33
07:29:13|27524.37
07:29:14|27527.55
07:29:15|27532.24
07:29:17|27543.17
07:29:18|27535.78
07:29:19|27527.69
07:29:20|27530.33
07:29:21|27536.2
07:29:22|27543.19
07:29:23|27541.2
07:29:24|27534.72
07:29:25|27531.84
07:29:26|27533.8
07:29:27|27527.01
07:29:28|27532.24
07:29:30|27534.02
07:29:30|27534.07
07:29:31|27530.44
07:29:32|27530.85
07:29:33|27522.64
07:29:34|27517.87
07:29:35|27516.48
07:29:36|27511.64
07:29:37|27510.28
07:29:38|27509.71
07:29:39|27507.67
07:29:40|27514.11
07:29:41|27512.07
07:29:42|27512.91
07:29:43|27511.64
07:29:44|27509.4
07:29:45|27505.98
07:29:46|27512.1
07:29:47|27510.74
07:29:48|27505.72
07:29:49|27507.85
07:29:51|27508.92
07:29:51|27509.47
07:29:53|27515.75
07:29:54|27517.97
07:29:55|27518.56
07:29:56|27517.25
07:29:57|27512.25
07:29:58|27508.65
07:29:59|27506.92
07:29:59|27507.47
07:30:01|27509.7
07:30:02|27514.21
07:30:03|27515.38
07:30:04|27517.34
07:30:05|27519.39
07:30:06|27517.17
07:30:07|27517.76
07:30:08|27516.49
07:30:09|27508.01
07:30:10|27508.97
07:30:11|27507.51
07:30:12|27514.39
07:30:13|27507.36
07:30:14|27505.8
07:30:15|27506.93
07:30:16|27511.96
07:30:17|27513.04
07:30:18|27510.41
07:30:19|27510.89
07:30:20|27508.6
07:30:21|27510.75
07:30:23|27508.7
07:30:24|27505.83
07:30:25|27502.14
07:30:26|27501.57
07:30:26|27502.03
07:30:27|27501.24
07:30:28|27502.4
07:30:30|27503.75
07:30:30|27506.81
07:30:31|27507.06
07:30:33|27509.09
07:30:34|27508.98
07:30:35|27507.66
07:30:36|27512.
07:30:37|27515.34
07:30:37|27510.18
07:30:39|27508.69
07:30:39|27507.52
07:30:41|27505.41
07:30:41|27504.6
07:30:43|27506.66
07:30:44|27506.79
07:30:45|27510.09
07:30:45|27509.48
07:30:47|27507.54
07:30:48|27500.99
07:30:49|27501.
07:30:50|27502.53
07:30:51|27502.37
07:30:52|27500.81
07:30:53|27500.6
07:30:54|27501.11
07:30:55|27499.65
07:30:56|27502.42
07:30:57|27499.15
07:30:58|27501.22
07:30:59|27497.63
07:31:00|27500.4
07:31:01|27504.61
07:31:02|27504.53
07:31:03|27499.34
07:31:04|27502.1
07:31:05|27505.62
07:31:06|27506.
07:31:07|27505.38
07:31:08|27504.71
07:31:09|27503.68
07:31:10|27501.74
07:31:11|27502.27
07:31:12|27502.47
07:31:13|27499.47
07:31:14|27501.18
07:31:15|27499.12
07:31:16|27494.96
07:31:17|27501.56
07:31:18|27501.89
07:31:19|27497.69
07:31:21|27495.56
07:31:22|27496.98
07:31:22|27495.56
07:31:24|27497.
07:31:25|27498.69
07:31:26|27495.54
07:31:27|27496.66
07:31:28|27494.31
07:31:29|27492.71
07:31:30|27493.49
07:31:32|27491.55
07:31:32|27494.67
07:31:33|27493.9
07:31:34|27494.56
07:31:35|27500.87
07:31:36|27504.65
07:31:37|27507.88
07:31:38|27503.45
07:31:39|27500.6
07:31:41|27497.13
07:31:41|27498.07
07:31:43|27498.44
07:31:43|27497.26
07:31:44|27501.72
07:31:46|27502.14
07:31:47|27509.13
07:31:47|27505.92
07:31:48|27502.83
07:31:50|27502.62
07:31:50|27505.74
07:31:51|27507.16
07:31:53|27505.
07:31:54|27505.59
07:31:55|27506.58
07:31:56|27501.25
07:31:57|27497.56
07:31:58|27497.49
07:31:59|27498.03
07:32:00|27497.33
07:32:01|27497.28
07:32:02|27495.27
07:32:02|27495.99
07:32:04|27495.02
07:32:05|27492.42
07:32:06|27495.01
07:32:07|27495.16
07:32:08|27495.03
07:32:08|27500.85
07:32:10|27504.07
07:32:11|27501.26
07:32:12|27500.06
07:32:13|27497.83
07:32:13|27501.18
07:32:15|27499.06
07:32:16|27501.83
07:32:17|27499.61
07:32:18|27497.58
07:32:19|27499.16
07:32:20|27498.73
07:32:22|27490.15
07:32:23|27479.05
07:32:23|27469.43
07:32:25|27480.82
07:32:26|27491.8
07:32:27|27493.32
07:32:28|27500.79
07:32:29|27502.11
07:32:30|27494.96
07:32:31|27494.18
07:32:32|27495.88
07:32:33|27496.41
07:32:34|27494.07
07:32:35|27491.15
07:32:36|27494.63
07:32:37|27501.8
07:32:38|27499.04
07:32:39|27498.23
07:32:40|27504.04
07:32:41|27500.06
07:32:42|27498.17
07:32:43|27500.75
07:32:45|27503.05
07:32:45|27506.
07:32:46|27506.3
07:32:47|27504.68
07:32:49|27504.05
07:32:49|27502.99
07:32:50|27505.58
07:32:52|27503.76
07:32:53|27506.58
07:32:53|27502.99
07:32:55|27500.09
07:32:55|27497.43
07:32:56|27497.31
07:32:58|27500.03
07:32:58|27499.15
07:33:00|27498.96
07:33:01|27500.1
07:33:02|27507.01
07:33:03|27512.82
07:33:04|27515.71
07:33:04|27516.74
07:33:06|27516.64
07:33:06|27515.71
07:33:08|27511.03
07:33:08|27517.94
07:33:09|27520.
07:33:11|27524.13
07:33:12|27518.52
07:33:13|27516.96
07:33:14|27517.48
07:33:15|27515.83
07:33:16|27516.3
07:33:16|27517.31
07:33:18|27519.37
07:33:19|27523.8
07:33:20|27518.34
07:33:21|27519.67
07:33:23|27519.84
07:33:23|27520.15
07:33:24|27518.2
07:33:26|27520.95
07:33:26|27519.29
07:33:28|27518.03
07:33:29|27518.75
07:33:29|27518.18
07:33:31|27519.02
07:33:32|27518.53
07:33:33|27518.14
07:33:34|27516.49
07:33:35|27525.74
07:33:36|27524.74
07:33:37|27523.72
07:33:38|27523.07
07:33:39|27521.89
07:33:40|27524.
07:33:41|27527.08
07:33:42|27523.
07:33:43|27523.66
07:33:44|27523.52
07:33:45|27527.08
07:33:46|27528.03
07:33:47|27526.77
07:33:48|27526.36
07:33:50|27526.82
07:33:50|27528.74
07:33:51|27524.78
07:33:52|27525.01
07:33:53|27531.13
07:33:54|27530.42
07:33:55|27526.13
07:33:56|27528.11
07:33:57|27525.1
07:33:58|27526.54
07:33:59|27530.88
07:34:00|27531.89
07:34:01|27532.78
07:34:03|27530.29
07:34:03|27531.8
07:34:04|27532.21
07:34:05|27531.25
07:34:06|27533.18
07:34:08|27532.31
07:34:08|27528.28
07:34:10|27526.54
07:34:10|27524.41
07:34:11|27531.09
07:34:13|27529.91
07:34:13|27525.
07:34:14|27526.07
07:34:15|27533.17
07:34:16|27533.99
07:34:17|27536.38
07:34:18|27538.17
07:34:20|27539.63
07:34:21|27541.13
07:34:23|27540.68
07:34:24|27539.36
07:34:24|27539.45
07:34:26|27541.22
07:34:27|27539.67
07:34:28|27539.01
07:34:29|27544.36
07:34:30|27546.06
07:34:31|27532.
07:34:32|27531.08
07:34:33|27535.64
07:34:34|27535.39
07:34:36|27534.32
07:34:37|27534.09
07:34:37|27536.53
07:34:39|27535.35
07:34:40|27534.95
07:34:40|27531.37
07:34:42|27531.61
07:34:43|27528.03
07:34:44|27526.31
07:34:45|27524.42
07:34:46|27523.7
07:34:46|27524.44
07:34:48|27525.61
07:34:49|27524.92
07:34:50|27525.
07:34:51|27523.14
07:34:52|27524.83
07:34:53|27530.78
07:34:54|27530.59
07:34:55|27528.92
07:34:56|27529.08
07:34:57|27528.46
07:34:58|27528.36
07:34:59|27529.74
07:35:00|27533.34
07:35:01|27533.56
07:35:02|27534.8
07:35:03|27533.08
07:35:04|27531.01
07:35:05|27527.33
07:35:06|27525.17
07:35:07|27524.76
07:35:08|27521.57
07:35:09|27520.31
07:35:10|27524.64
07:35:11|27524.06
07:35:12|27528.95
07:35:13|27524.63
07:35:14|27525.82
07:35:15|27523.2
07:35:16|27518.01
07:35:17|27517.03
07:35:19|27510.36
07:35:19|27509.78
07:35:21|27513.21
07:35:22|27516.33
07:35:23|27517.18
07:35:25|27512.81
07:35:26|27515.7
07:35:27|27516.61
07:35:28|27512.45
07:35:28|27512.3
07:35:30|27514.84
07:35:30|27518.19
07:35:31|27520.32
07:35:32|27522.26
07:35:34|27522.66
07:35:34|27523.66
07:35:36|27523.02
07:35:36|27523.01
07:35:37|27524.34
07:35:39|27520.25
07:35:40|27520.31
07:35:41|27521.24
07:35:42|27519.91
07:35:43|27521.
07:35:44|27521.16
07:35:45|27520.25
07:35:46|27520.63
07:35:47|27516.77
07:35:48|27514.1
07:35:49|27509.08
07:35:50|27512.04
07:35:51|27503.97
07:35:52|27504.39
07:35:53|27503.77
07:35:54|27500.25
07:35:55|27500.91
07:35:56|27503.7
07:35:57|27504.71
07:35:58|27503.18
07:35:59|27502.29
07:36:00|27506.13
07:36:01|27504.81
07:36:02|27502.23
07:36:04|27504.61
07:36:04|27503.74
07:36:05|27500.07
07:36:06|27498.39
07:36:07|27499.95
07:36:08|27497.32
07:36:09|27499.43
07:36:10|27496.67
07:36:12|27498.46
07:36:13|27501.97
07:36:13|27502.96
07:36:14|27507.49
07:36:16|27508.5
07:36:16|27507.5
07:36:17|27508.86
07:36:19|27507.47
07:36:20|27507.06
07:36:20|27507.56
07:36:21|27506.65
07:36:23|27499.98
07:36:24|27497.22
07:36:25|27489.33
07:36:26|27488.74
07:36:27|27486.94
07:36:28|27487.82
07:36:29|27482.02
07:36:30|27478.52
07:36:31|27476.23
07:36:32|27475.31
07:36:33|27477.08
07:36:35|27476.53
07:36:35|27474.54
07:36:37|27481.82
07:36:38|27482.07
07:36:39|27479.84
07:36:40|27481.93
07:36:41|27484.73
07:36:41|27484.36
07:36:42|27479.79
07:36:44|27477.48
07:36:45|27474.14
07:36:46|27474.11
07:36:47|27475.
07:36:48|27479.26
07:36:48|27479.59
07:36:50|27478.44
07:36:51|27485.22
07:36:52|27483.37
07:36:53|27483.88
07:36:54|27482.56
07:36:55|27476.73
07:36:56|27476.18
07:36:57|27475.8
07:36:57|27475.53
07:36:59|27478.03
07:37:00|27474.48
07:37:01|27471.42
07:37:02|27470.44
07:37:03|27467.61
07:37:04|27467.91
07:37:05|27470.99
07:37:06|27469.99
07:37:07|27466.67
07:37:08|27462.67
07:37:09|27463.07
07:37:10|27465.41
07:37:11|27468.17
07:37:12|27470.04
07:37:13|27467.25
07:37:14|27467.
07:37:15|27468.09
07:37:16|27465.99
07:37:17|27469.04
07:37:18|27467.24
07:37:19|27468.65
07:37:20|27472.24
07:37:21|27468.54
07:37:23|27469.33
07:37:24|27470.46
07:37:25|27473.99
07:37:26|27483.23
07:37:28|27483.51
07:37:29|27485.02
07:37:30|27483.36
07:37:31|27485.4
07:37:32|27488.87
07:37:33|27489.98
07:37:35|27491.07
07:37:35|27490.87
07:37:36|27488.19
07:37:37|27492.67
07:37:38|27487.07
07:37:39|27487.19
07:37:41|27486.58
07:37:42|27484.06
07:37:43|27493.6
07:37:44|27495.74
07:37:45|27494.64
07:37:46|27496.48
07:37:47|27498.
07:37:48|27497.86
07:37:49|27493.85
07:37:50|27495.39
07:37:51|27496.2
07:37:52|27499.09
07:37:53|27498.18
07:37:54|27492.01
07:37:55|27487.63
07:37:56|27487.2
07:37:57|27485.35
07:37:58|27484.88
07:37:59|27485.32
07:38:00|27485.76
07:38:01|27487.19
07:38:02|27489.31
07:38:03|27493.69
07:38:04|27492.34
07:38:05|27494.37
07:38:06|27493.49
07:38:07|27498.53
07:38:08|27498.96
07:38:09|27497.05
07:38:10|27504.02
07:38:11|27507.25
07:38:12|27507.74
07:38:13|27507.29
07:38:14|27512.17
07:38:15|27513.13
07:38:16|27513.
07:38:17|27511.72
07:38:18|27512.51
07:38:19|27514.01
07:38:20|27515.67
07:38:21|27509.91
07:38:22|27509.52
07:38:23|27510.78
07:38:24|27510.64
07:38:26|27513.21
07:38:27|27514.56
07:38:28|27510.93
07:38:29|27505.85
07:38:30|27506.48
07:38:31|27505.02
07:38:32|27502.95
07:38:33|27504.93
07:38:34|27504.
07:38:35|27504.08
07:38:36|27504.12
07:38:37|27493.52
07:38:39|27496.77
07:38:39|27494.89
07:38:40|27494.34
07:38:42|27494.54
07:38:43|27498.66
07:38:44|27497.73
07:38:44|27498.61
07:38:46|27500.9
07:38:47|27499.69
07:38:48|27500.09
07:38:49|27501.2
07:38:50|27500.32
07:38:51|27501.82
07:38:52|27500.5
07:38:53|27498.97
07:38:54|27502.83
07:38:55|27494.14
07:38:56|27494.36
07:38:57|27493.22
07:38:58|27492.5
07:38:59|27492.49
07:39:00|27491.77
07:39:01|27486.93
07:39:02|27484.2
07:39:03|27485.83
07:39:04|27485.74
07:39:05|27486.95
07:39:06|27480.36
07:39:07|27480.61
07:39:08|27481.31
07:39:09|27483.95
07:39:10|27483.
07:39:11|27483.57
07:39:12|27490.64
07:39:13|27490.27
07:39:14|27490.2
07:39:15|27489.83
07:39:16|27491.42
07:39:17|27492.78
07:39:18|27493.82
07:39:19|27495.87
07:39:20|27497.44
07:39:21|27494.38
07:39:22|27492.44
07:39:23|27489.14
07:39:24|27493.76
07:39:26|27487.62
07:39:26|27489.45
07:39:28|27488.22
07:39:29|27484.98
07:39:30|27484.03
07:39:31|27483.67
07:39:33|27484.36
07:39:33|27482.58
07:39:34|27484.49
07:39:35|27487.51
07:39:36|27489.38
07:39:37|27488.7
07:39:38|27486.27
07:39:39|27483.5
07:39:40|27483.29
07:39:41|27483.98
07:39:42|27483.
07:39:43|27484.66
07:39:44|27483.18
07:39:45|27484.63
07:39:46|27484.42
07:39:47|27484.1
07:39:49|27484.44
07:39:49|27485.98
07:39:51|27485.11
07:39:51|27485.
07:39:53|27483.28
07:39:54|27484.1
07:39:55|27485.11
07:39:56|27481.2
07:39:56|27482.14
07:39:58|27482.91
07:39:58|27483.57
07:39:59|27473.61
07:40:01|27473.27
07:40:02|27473.39
07:40:02|27474.11
07:40:04|27472.49
07:40:04|27473.83
07:40:05|27466.
07:40:07|27458.53
07:40:07|27457.23
07:40:08|27457.35
07:40:09|27459.67
07:40:10|27450.61
07:40:12|27455.81
07:40:12|27456.78
07:40:14|27462.55
07:40:14|27466.43
07:40:15|27463.72
07:40:17|27466.03
07:40:17|27470.36
07:40:18|27472.72
07:40:20|27471.5
07:40:20|27467.6
07:40:21|27472.3
07:40:22|27477.13
07:40:23|27479.08
07:40:25|27478.18
07:40:26|27481.7
07:40:27|27484.14
07:40:28|27482.65
07:40:29|27483.22
07:40:30|27488.56
07:40:31|27486.3
07:40:32|27486.01
07:40:33|27487.51
07:40:34|27488.69
07:40:35|27490.12
07:40:36|27489.6
07:40:37|27486.86
07:40:38|27494.68
07:40:39|27492.44
07:40:40|27494.67
07:40:41|27491.01
07:40:42|27491.95
07:40:43|27490.81
07:40:44|27493.59
07:40:45|27498.22
07:40:46|27497.04
07:40:47|27495.44
07:40:48|27496.
07:40:49|27498.35
07:40:50|27497.77
07:40:51|27497.64
07:40:52|27493.64
07:40:53|27494.12
07:40:54|27495.96
07:40:55|27500.
07:40:56|27497.53
07:40:57|27496.07
07:40:58|27497.61
07:40:59|27498.43
07:41:01|27499.83
07:41:01|27503.91
07:41:02|27509.
07:41:04|27504.16
07:41:05|27503.98
07:41:05|27501.27
07:41:07|27506.09
07:41:07|27508.74
07:41:08|27509.13
07:41:09|27506.02
07:41:10|27508.02
07:41:11|27505.27
07:41:12|27504.09
07:41:14|27501.69
07:41:15|27501.18
07:41:16|27502.52
07:41:17|27501.82
07:41:18|27502.42
07:41:19|27507.3
07:41:20|27507.58
07:41:21|27504.63
07:41:22|27504.53
07:41:23|27505.41
07:41:24|27504.25
07:41:25|27501.
07:41:26|27503.28
07:41:27|27501.55
07:41:28|27502.14
07:41:29|27501.58
07:41:30|27504.45
07:41:32|27502.96
07:41:33|27502.95
07:41:34|27498.93
07:41:35|27497.43
07:41:36|27494.14
07:41:37|27495.39
07:41:38|27494.94
07:41:39|27494.6
07:41:40|27497.41
07:41:41|27492.4
07:41:42|27488.39
07:41:43|27487.2
07:41:44|27492.93
07:41:45|27492.83
07:41:46|27493.69
07:41:47|27494.36
07:41:48|27495.91
07:41:49|27497.35
07:41:50|27500.97
07:41:51|27500.1
07:41:52|27500.19
07:41:53|27500.81
07:41:54|27501.76
07:41:55|27502.22
07:41:56|27501.26
07:41:58|27507.
07:41:59|27509.3
07:42:00|27509.33
07:42:01|27507.89
07:42:01|27513.
07:42:03|27511.05
07:42:04|27510.
07:42:05|27505.41
07:42:05|27505.28
07:42:07|27505.6
07:42:08|27506.35
07:42:08|27507.06
07:42:10|27510.01
07:42:11|27512.38
07:42:12|27510.44
07:42:12|27520.43
07:42:14|27519.5
07:42:15|27524.03
07:42:16|27520.3
07:42:16|27517.96
07:42:18|27517.48
07:42:19|27515.79
07:42:20|27518.89
07:42:21|27527.78
07:42:21|27528.35
07:42:22|27530.75
07:42:24|27532.53
07:42:24|27531.64
07:42:25|27530.66
07:42:26|27528.21
07:42:28|27529.22
07:42:29|27530.74
07:42:31|27532.14
07:42:32|27521.54
07:42:33|27517.93
07:42:34|27518.36
07:42:35|27520.05
07:42:36|27520.48
07:42:37|27519.17
07:42:38|27519.
07:42:39|27518.92
07:42:40|27519.36
07:42:41|27520.29
07:42:43|27517.92
07:42:43|27520.
07:42:45|27517.7
07:42:46|27518.48
07:42:46|27521.41
07:42:47|27518.91
07:42:48|27520.11
07:42:49|27520.96
07:42:51|27519.44
07:42:52|27519.53
07:42:53|27520.58
07:42:53|27515.78
07:42:54|27516.42
07:42:56|27513.98
07:42:56|27517.37
07:42:58|27517.78
07:42:59|27519.51
07:43:00|27517.99
07:43:01|27520.63
07:43:02|27521.77
07:43:03|27518.13
07:43:04|27517.72
07:43:04|27516.49
07:43:06|27516.91
07:43:07|27515.18
07:43:08|27515.62
07:43:08|27515.57
07:43:10|27515.91
07:43:11|27518.91
07:43:12|27519.95
07:43:13|27520.05
07:43:13|27522.74
07:43:14|27518.02
07:43:15|27518.06
07:43:17|27520.05
07:43:17|27519.38
07:43:19|27517.32
07:43:20|27518.54
07:43:21|27521.81
07:43:22|27520.61
07:43:23|27518.98
07:43:24|27516.01
07:43:25|27515.81
07:43:26|27519.06
07:43:27|27519.71
07:43:29|27524.52
07:43:30|27527.21
07:43:31|27527.17
07:43:32|27527.47
07:43:33|27528.58
07:43:35|27529.2
07:43:35|27527.69
07:43:36|27524.84
07:43:37|27525.98
07:43:39|27524.84
07:43:40|27526.74
07:43:40|27531.35
07:43:42|27530.77
07:43:42|27532.52
07:43:44|27535.28
07:43:45|27531.34
07:43:46|27527.07
07:43:47|27526.58
07:43:48|27526.04
07:43:49|27526.08
07:43:50|27526.78
07:43:51|27528.13
07:43:52|27527.89
07:43:53|27527.58
07:43:54|27527.41
07:43:55|27527.47
07:43:56|27525.36
07:43:57|27524.61
07:43:58|27521.24
07:43:59|27521.9
07:44:00|27520.2
07:44:01|27525.86
07:44:02|27526.
07:44:03|27524.91
07:44:04|27525.29
07:44:05|27527.67
07:44:06|27529.51
07:44:07|27526.75
07:44:08|27524.96
07:44:09|27523.89
07:44:10|27522.91
07:44:11|27526.16
07:44:12|27523.79
07:44:13|27524.39
07:44:14|27523.99
07:44:15|27523.32
07:44:16|27522.34
07:44:17|27522.23
07:44:18|27521.86
07:44:19|27521.13
07:44:20|27518.5
07:44:21|27522.57
07:44:22|27521.47
07:44:23|27521.82
07:44:24|27522.79
07:44:25|27522.87
07:44:26|27520.6
07:44:27|27521.51
07:44:28|27521.11
07:44:30|27521.19
07:44:31|27521.95
07:44:32|27524.99
07:44:33|27525.75
07:44:35|27526.62
07:44:36|27524.67
07:44:37|27525.75
07:44:38|27525.64
07:44:39|27526.33
07:44:40|27527.96
07:44:41|27526.92
07:44:42|27528.66
07:44:43|27528.01
07:44:44|27528.06
07:44:45|27528.15
07:44:45|27529.73
07:44:46|27526.74
07:44:47|27526.26
07:44:48|27526.27
07:44:50|27526.03
07:44:50|27522.9
07:44:52|27520.42
07:44:53|27523.45
07:44:54|27522.89
07:44:55|27523.74
07:44:56|27525.86
07:44:57|27524.61
07:44:57|27524.93
07:44:59|27523.85
07:45:00|27523.28
07:45:01|27525.02
07:45:02|27525.16
07:45:03|27525.73
07:45:04|27523.09
07:45:05|27526.7
07:45:07|27521.65
07:45:07|27524.57
07:45:08|27527.09
07:45:09|27526.29
07:45:10|27525.96
07:45:11|27526.75
07:45:12|27526.35
07:45:13|27526.83
07:45:14|27528.
07:45:15|27531.92
07:45:16|27530.52
07:45:17|27529.43
07:45:18|27528.97
07:45:19|27530.54
07:45:20|27530.82
07:45:21|27530.24
07:45:22|27530.84
07:45:23|27530.05
07:45:24|27530.01
07:45:26|27525.9
07:45:27|27527.16
07:45:27|27529.93
07:45:28|27532.79
07:45:29|27533.15
07:45:31|27532.
07:45:32|27537.72
07:45:33|27537.29
07:45:34|27538.29
07:45:36|27539.6
07:45:36|27538.86
07:45:37|27540.33
07:45:39|27541.25
07:45:40|27541.68
07:45:41|27542.65
07:45:42|27541.25
07:45:42|27537.
07:45:44|27539.21
07:45:45|27540.55
07:45:46|27541.01
07:45:46|27542.72
07:45:48|27544.26
07:45:49|27545.37
07:45:50|27546.14
07:45:51|27549.67
07:45:52|27549.63
07:45:53|27546.4
07:45:54|27552.53
07:45:56|27555.45
07:45:56|27555.53
07:45:57|27555.44
07:45:58|27556.68
07:45:59|27555.04
07:46:00|27552.88
07:46:01|27555.33
07:46:02|27555.08
07:46:03|27554.85
07:46:04|27559.39
07:46:05|27555.18
07:46:06|27552.12
07:46:07|27550.67
07:46:08|27555.15
07:46:09|27553.92
07:46:10|27554.25
07:46:11|27548.31
07:46:12|27543.68
07:46:13|27539.14
07:46:14|27539.64
07:46:15|27537.09
07:46:16|27535.1
07:46:17|27532.66
07:46:18|27529.61
07:46:19|27532.58
07:46:21|27537.69
07:46:21|27537.62
07:46:23|27540.9
07:46:23|27537.2
07:46:24|27540.36
07:46:25|27541.56
07:46:26|27539.54
07:46:28|27540.
07:46:29|27542.85
07:46:30|27542.15
07:46:31|27540.74
07:46:32|27541.96
07:46:34|27544.56
07:46:34|27546.44
07:46:35|27547.98
07:46:37|27551.89
07:46:38|27548.05
07:46:39|27547.95
07:46:40|27544.99
07:46:41|27547.08
07:46:42|27544.24
07:46:43|27543.74
07:46:44|27544.53
07:46:45|27550.91
07:46:46|27551.55
07:46:47|27557.27
07:46:48|27553.46
07:46:49|27551.59
07:46:50|27551.89
07:46:51|27552.93
07:46:52|27556.67
07:46:53|27554.06
07:46:54|27552.44
07:46:55|27556.21
07:46:56|27556.5
07:46:58|27556.11
07:46:58|27552.39
07:46:59|27551.39
07:47:00|27555.24
07:47:01|27557.79
07:47:02|27556.
07:47:03|27558.48
07:47:04|27554.28
07:47:05|27550.76
07:47:06|27551.03
07:47:07|27549.75
07:47:08|27549.58
07:47:09|27549.74
07:47:10|27547.24
07:47:11|27546.7
07:47:12|27546.33
07:47:13|27549.75
07:47:15|27547.88
07:47:15|27544.78
07:47:16|27544.15
07:47:17|27547.89
07:47:18|27551.45
07:47:19|27548.45
07:47:20|27553.68
07:47:21|27553.05
07:47:23|27555.07
07:47:23|27555.49
07:47:25|27556.78
07:47:25|27556.01
07:47:26|27551.05
07:47:27|27552.
07:47:28|27551.18
07:47:29|27553.81
07:47:30|27554.55
07:47:31|27549.68
07:47:33|27550.
07:47:34|27550.61
07:47:36|27549.76
07:47:36|27551.63
07:47:37|27547.58
07:47:39|27543.31
07:47:39|27544.8
07:47:40|27547.86
07:47:41|27545.86
07:47:43|27542.95
07:47:44|27542.38
07:47:45|27542.1
07:47:46|27542.05
07:47:47|27537.34
07:47:48|27538.32
07:47:49|27535.99
07:47:50|27533.2
07:47:51|27537.43
07:47:52|27538.87
07:47:53|27539.39
07:47:54|27539.51
07:47:55|27539.44
07:47:56|27539.47
07:47:57|27533.3
07:47:58|27534.04
07:47:59|27534.49
07:48:00|27534.32
07:48:01|27533.19
07:48:02|27532.94
07:48:03|27534.98
07:48:04|27533.09
07:48:05|27530.98
07:48:07|27529.44
07:48:07|27529.35
07:48:08|27529.09
07:48:09|27529.64
07:48:10|27534.07
07:48:11|27535.19
07:48:13|27532.01
07:48:14|27528.35
07:48:15|27529.51
07:48:15|27524.58
07:48:17|27523.23
07:48:17|27523.79
07:48:19|27521.83
07:48:20|27522.92
07:48:21|27522.65
07:48:22|27530.22
07:48:23|27528.06
07:48:24|27529.17
07:48:25|27532.03
07:48:26|27532.9
07:48:27|27534.34
07:48:28|27535.73
07:48:29|27533.6
07:48:30|27534.5
07:48:31|27538.05
07:48:33|27540.
07:48:34|27542.27
07:48:35|27545.11
07:48:37|27547.12
07:48:38|27549.
07:48:39|27548.01
07:48:40|27542.28
07:48:41|27545.46
07:48:42|27548.46
07:48:43|27548.82
07:48:44|27549.55
07:48:46|27546.16
07:48:46|27546.59
07:48:47|27546.62
07:48:48|27544.78
07:48:49|27544.56
07:48:51|27543.55
07:48:52|27541.51
07:48:53|27538.8
07:48:54|27539.99
07:48:54|27537.93
07:48:56|27538.63
07:48:57|27541.71
07:48:58|27542.15
07:48:59|27542.08
07:49:00|27540.29
07:49:01|27541.47
07:49:02|27542.89
07:49:03|27547.2
07:49:04|27545.15
07:49:05|27543.21
07:49:06|27546.72
07:49:07|27543.35
07:49:08|27546.64
07:49:09|27543.96
07:49:10|27544.79
07:49:11|27546.83
07:49:12|27550.67
07:49:13|27553.38
07:49:14|27552.16
07:49:15|27552.61
07:49:16|27554.83
07:49:17|27554.21
07:49:18|27555.82
07:49:19|27551.34
07:49:20|27549.54
07:49:21|27545.06
07:49:22|27545.15
07:49:23|27546.06
07:49:24|27543.34
07:49:25|27543.57
07:49:26|27543.06
07:49:27|27545.29
07:49:28|27546.81
07:49:29|27546.84
07:49:30|27548.75
07:49:31|27549.04
07:49:32|27548.88
07:49:33|27549.77
07:49:34|27550.07
07:49:35|27550.06
07:49:36|27551.
07:49:37|27550.
07:49:38|27554.51
07:49:39|27554.69
07:49:40|27556.21
07:49:41|27554.27
07:49:42|27554.01
07:49:43|27549.94
07:49:45|27554.82
07:49:45|27554.35
07:49:46|27558.02
07:49:47|27555.31
07:49:48|27556.19
07:49:49|27555.
07:49:51|27551.62
07:49:51|27550.18
07:49:52|27552.98
07:49:53|27549.
07:49:54|27547.32
07:49:55|27547.88
07:49:56|27545.89
07:49:57|27547.97
07:49:58|27548.77
07:49:59|27547.43
07:50:01|27547.97
07:50:01|27548.93
07:50:02|27546.
07:50:04|27548.35
07:50:05|27547.41
07:50:06|27546.88
07:50:07|27547.91
07:50:08|27549.79
07:50:09|27549.24
07:50:10|27546.44
07:50:11|27541.
07:50:12|27540.47
07:50:13|27538.9
07:50:14|27542.39
07:50:15|27538.22
07:50:16|27541.44
07:50:17|27539.11
07:50:18|27539.74
07:50:19|27539.57
07:50:20|27538.29
07:50:21|27537.22
07:50:22|27539.99
07:50:23|27540.
07:50:24|27539.68
07:50:25|27546.87
07:50:26|27549.69
07:50:27|27549.46
07:50:28|27551.37
07:50:29|27552.22
07:50:30|27551.
07:50:31|27552.11
07:50:32|27553.33
07:50:33|27554.62
07:50:34|27556.36
07:50:37|27550.04
07:50:37|27548.63
07:50:39|27550.68
07:50:40|27551.31
07:50:41|27553.95
07:50:42|27551.59
07:50:43|27548.83
07:50:44|27546.99
07:50:45|27547.87
07:50:46|27545.31
07:50:47|27546.43
07:50:48|27545.16
07:50:50|27546.06
07:50:50|27548.47
07:50:51|27544.72
07:50:52|27545.23
07:50:53|27543.81
07:50:54|27542.71
07:50:55|27541.47
07:50:56|27539.82
07:50:58|27539.48
07:50:59|27537.7
07:50:59|27535.95
07:51:00|27537.11
07:51:01|27537.89
07:51:03|27537.75
07:51:03|27537.51
07:51:04|27535.39
07:51:05|27537.
07:51:06|27534.07
07:51:08|27534.96
07:51:09|27536.54
07:51:09|27532.21
07:51:10|27532.02
07:51:12|27532.23
07:51:13|27532.27
07:51:13|27530.88
07:51:15|27532.23
07:51:16|27531.92
07:51:17|27533.14
07:51:17|27533.15
07:51:19|27533.14
07:51:20|27531.
07:51:20|27532.4
07:51:22|27528.99
07:51:23|27532.05
07:51:24|27533.74
07:51:24|27533.16
07:51:26|27536.5
07:51:26|27532.33
07:51:27|27529.12
07:51:29|27528.9
07:51:30|27529.12
07:51:30|27533.7
07:51:32|27532.92
07:51:33|27532.31
07:51:34|27534.1
07:51:35|27536.37
07:51:36|27534.93
07:51:37|27533.54
07:51:37|27538.16
07:51:39|27537.79
07:51:40|27536.19
07:51:41|27533.74
07:51:43|27532.01
07:51:43|27531.33
07:51:44|27531.63
07:51:45|27530.75
07:51:46|27531.62
07:51:47|27530.01
07:51:48|27522.
07:51:49|27518.95
07:51:50|27516.54
07:51:51|27514.08
07:51:52|27515.66
07:51:53|27509.27
07:51:55|27510.64
07:51:56|27511.5
07:51:56|27513.9
07:51:57|27516.62
07:51:59|27514.41
07:52:00|27515.49
07:52:00|27516.59
07:52:01|27515.5
07:52:02|27516.63
07:52:04|27515.4
07:52:05|27516.98
07:52:06|27519.2
07:52:07|27521.24
07:52:08|27520.02
07:52:09|27506.98
07:52:10|27502.51
07:52:11|27502.44
07:52:12|27502.02
07:52:13|27500.91
07:52:14|27498.09
07:52:15|27493.94
07:52:16|27496.39
07:52:17|27495.9
07:52:18|27498.77
07:52:19|27497.31
07:52:20|27494.83
07:52:21|27497.87
07:52:22|27497.82
07:52:23|27497.49
07:52:24|27500.33
07:52:25|27501.25
07:52:26|27502.17
07:52:27|27500.66
07:52:28|27500.74
07:52:29|27500.61
07:52:30|27495.98
07:52:31|27496.39
07:52:32|27499.23
07:52:33|27500.85
07:52:34|27500.14
07:52:35|27497.63
07:52:36|27498.83
07:52:37|27496.57
07:52:39|27498.52
07:52:40|27501.22
07:52:41|27501.9
07:52:43|27504.
07:52:43|27505.28
07:52:44|27503.01
07:52:46|27503.46
07:52:47|27503.
07:52:48|27503.13
07:52:48|27503.69
07:52:50|27505.47
07:52:51|27505.28
07:52:52|27506.17
07:52:53|27503.
07:52:54|27503.7
07:52:55|27501.04
07:52:55|27498.82
07:52:57|27494.61
07:52:58|27494.1
07:52:59|27492.06
07:53:00|27496.88
07:53:01|27494.55
07:53:03|27491.87
07:53:03|27491.01
07:53:04|27490.87
07:53:05|27491.55
07:53:06|27490.59
07:53:07|27491.11
07:53:08|27493.23
07:53:09|27496.25
07:53:10|27499.71
07:53:11|27501.46
07:53:12|27501.28
07:53:13|27501.32
07:53:14|27503.74
07:53:15|27506.28
07:53:16|27507.49
07:53:17|27506.51
07:53:18|27502.67
07:53:19|27502.81
07:53:20|27501.67
07:53:22|27498.45
07:53:23|27495.27
07:53:23|27491.99
07:53:24|27494.4
07:53:25|27494.37
07:53:26|27493.
07:53:27|27495.36
07:53:28|27492.92
07:53:30|27491.48
07:53:30|27495.82
07:53:32|27494.79
07:53:33|27496.
07:53:34|27495.
07:53:35|27494.91
07:53:35|27496.71
07:53:36|27497.74
07:53:37|27494.55
07:53:39|27493.64
07:53:40|27493.83
07:53:41|27495.45
07:53:43|27497.82
07:53:44|27495.79
07:53:45|27497.
07:53:46|27496.37
07:53:47|27496.99
07:53:48|27497.
07:53:49|27491.57
07:53:50|27493.67
07:53:51|27492.3
07:53:52|27492.3
07:53:53|27493.53
07:53:54|27495.78
07:53:55|27494.12
07:53:56|27494.91
07:53:57|27492.19
07:53:58|27493.
07:53:59|27491.6
07:54:00|27489.11
07:54:02|27489.49
07:54:02|27491.55
07:54:03|27490.98
07:54:04|27490.07
07:54:06|27492.12
07:54:06|27493.85
07:54:07|27495.99
07:54:08|27496.13
07:54:09|27496.41
07:54:10|27497.55
07:54:12|27498.48
07:54:13|27496.96
07:54:13|27494.01
07:54:14|27494.7
07:54:16|27498.24
07:54:17|27499.87
07:54:18|27496.97
07:54:19|27495.9
07:54:20|27495.47
07:54:21|27495.43
07:54:23|27500.66
07:54:24|27499.86
07:54:25|27500.76
07:54:25|27499.57
07:54:27|27497.16
07:54:28|27494.3
07:54:28|27493.53
07:54:30|27492.71
07:54:30|27493.59
07:54:32|27493.18
07:54:33|27492.24
07:54:34|27492.3
07:54:35|27490.07
07:54:36|27488.43
07:54:37|27490.66
07:54:38|27490.16
07:54:39|27490.46
07:54:40|27491.79
07:54:42|27491.02
07:54:43|27489.86
07:54:44|27489.04
07:54:45|27489.8
07:54:46|27489.27
07:54:48|27490.57
07:54:49|27488.21
07:54:50|27488.37
07:54:51|27487.19
07:54:51|27487.23
07:54:53|27484.51
07:54:54|27480.75
07:54:55|27480.81
07:54:56|27477.69
07:54:57|27476.71
07:54:58|27477.07
07:55:00|27479.87
07:55:01|27480.42
07:55:02|27482.65
07:55:03|27480.77
07:55:03|27482.7
07:55:05|27484.51
07:55:06|27483.53
07:55:06|27486.05
07:55:07|27485.51
07:55:08|27482.03
07:55:10|27483.3
07:55:11|27484.43
07:55:12|27489.54
07:55:13|27488.55
07:55:14|27489.43
07:55:15|27486.97
07:55:16|27482.6
07:55:17|27482.26
07:55:18|27485.05
07:55:19|27483.47
07:55:20|27482.36
07:55:21|27485.9
07:55:22|27485.14
07:55:23|27481.51
07:55:24|27484.47
07:55:25|27484.71
07:55:26|27490.18
07:55:27|27489.2
07:55:28|27489.93
07:55:29|27488.11
07:55:30|27490.14
07:55:31|27491.55
07:55:32|27493.01
07:55:33|27493.26
07:55:34|27493.
07:55:35|27492.
07:55:36|27486.43
07:55:37|27489.99
07:55:38|27491.79
07:55:39|27492.13
07:55:40|27492.22
07:55:41|27492.45
07:55:43|27492.71
07:55:43|27491.16
07:55:44|27492.87
07:55:46|27494.4
07:55:47|27497.34
07:55:48|27497.39
07:55:49|27497.83
07:55:50|27499.27
07:55:51|27500.24
07:55:52|27500.53
07:55:53|27501.87
07:55:54|27501.27
07:55:55|27502.77
07:55:56|27504.11
07:55:57|27506.14
07:55:58|27502.36
07:55:59|27503.66
07:56:00|27503.15
07:56:01|27500.68
07:56:02|27502.24
07:56:03|27501.07
07:56:05|27512.99
07:56:06|27513.29
07:56:07|27511.99
07:56:08|27510.89
07:56:09|27513.62
07:56:09|27512.79
07:56:10|27508.
07:56:12|27510.01
07:56:13|27509.1
07:56:14|27509.89
07:56:15|27511.
07:56:16|27511.9
07:56:17|27511.59
07:56:18|27510.62
07:56:19|27507.
07:56:20|27505.05
07:56:21|27503.77
07:56:22|27504.42
07:56:23|27502.97
07:56:24|27500.01
07:56:25|27500.38
07:56:26|27498.23
07:56:27|27497.79
07:56:28|27496.76
07:56:29|27497.06
07:56:30|27497.27
07:56:31|27498.83
07:56:32|27498.41
07:56:33|27500.99
07:56:34|27500.9
07:56:35|27500.69
07:56:36|27497.01
07:56:37|27494.49
07:56:38|27492.47
07:56:40|27490.44
07:56:41|27490.88
07:56:42|27490.03
07:56:43|27490.65
07:56:44|27490.1
07:56:45|27486.
07:56:46|27487.91
07:56:47|27489.43
07:56:48|27489.63
07:56:49|27487.49
07:56:50|27486.97
07:56:51|27488.99
07:56:53|27486.44
07:56:53|27485.41
07:56:54|27486.15
07:56:56|27484.71
07:56:56|27485.85
07:56:58|27485.
07:56:59|27488.52
07:57:00|27488.11
07:57:01|27489.89
07:57:02|27494.94
07:57:03|27496.42
07:57:04|27497.11
07:57:05|27497.17
07:57:06|27498.15
07:57:07|27501.99
07:57:08|27501.47
07:57:09|27499.96
07:57:10|27501.32
07:57:12|27503.37
07:57:12|27504.7
07:57:13|27504.97
07:57:14|27505.83
07:57:15|27506.22
07:57:16|27506.16
07:57:17|27506.62
07:57:18|27514.38
07:57:19|27512.18
07:57:20|27512.13
07:57:21|27509.28
07:57:22|27509.11
07:57:24|27509.46
07:57:25|27515.96
07:57:26|27513.72
07:57:27|27514.52
07:57:28|27510.77
07:57:28|27513.5
07:57:29|27511.57
07:57:31|27511.34
07:57:32|27512.18
07:57:33|27516.05
07:57:34|27521.35
07:57:35|27519.46
07:57:36|27517.61
07:57:36|27518.51
07:57:38|27514.96
07:57:39|27513.26
07:57:40|27507.63
07:57:41|27505.56
07:57:42|27504.7
07:57:43|27506.51
07:57:45|27509.27
07:57:46|27509.98
07:57:47|27509.3
07:57:48|27510.33
07:57:49|27506.94
07:57:50|27506.35
07:57:51|27507.94
07:57:52|27509.13
07:57:53|27511.16
07:57:54|27513.23
07:57:55|27512.65
07:57:57|27512.65
07:57:58|27510.19
07:57:59|27510.43
07:58:00|27509.39
07:58:01|27510.64
07:58:02|27511.8
07:58:03|27519.33
07:58:04|27516.28
07:58:05|27515.51
07:58:05|27517.55
07:58:06|27517.85
07:58:07|27520.55
07:58:09|27519.
07:58:10|27520.07
07:58:11|27520.4
07:58:12|27519.48
07:58:13|27522.17
07:58:14|27521.8
07:58:15|27522.15
07:58:16|27520.23
07:58:17|27519.78
07:58:18|27521.19
07:58:18|27520.48
07:58:20|27521.32
07:58:21|27519.
07:58:22|27518.61
07:58:22|27518.56
07:58:24|27518.98
07:58:25|27518.59
07:58:26|27519.3
07:58:26|27519.04
07:58:28|27517.62
07:58:29|27515.67
07:58:30|27516.07
07:58:30|27517.34
07:58:32|27518.94
07:58:33|27519.56
07:58:34|27520.69
07:58:35|27520.18
07:58:36|27520.53
07:58:37|27523.
07:58:37|27520.01
07:58:39|27520.
07:58:40|27519.81
07:58:41|27521.16
07:58:41|27518.
07:58:43|27517.9
07:58:44|27521.42
07:58:45|27522.91
07:58:47|27522.49
07:58:47|27523.82
07:58:48|27523.86
07:58:49|27522.49
07:58:50|27524.63
07:58:51|27522.9
07:58:52|27521.75
07:58:53|27517.83
07:58:54|27514.58
07:58:55|27515.07
07:58:57|27514.76
07:58:58|27515.26
07:58:59|27515.62
07:58:59|27515.8
07:59:01|27521.
07:59:02|27506.46
07:59:03|27500.88
07:59:04|27501.
07:59:05|27502.71
07:59:06|27501.92
07:59:07|27502.96
07:59:08|27503.87
07:59:09|27501.07
07:59:10|27499.97
07:59:11|27500.86
07:59:12|27498.
07:59:13|27497.81
07:59:14|27497.82
07:59:15|27497.26
07:59:16|27498.4
07:59:17|27498.02
07:59:18|27497.77
07:59:19|27500.2
07:59:20|27500.04
07:59:21|27501.03
07:59:22|27499.87
07:59:23|27499.98
07:59:25|27495.01
07:59:25|27496.3
07:59:26|27496.03
07:59:27|27495.58
07:59:28|27492.08
07:59:29|27492.41
07:59:30|27495.94
07:59:31|27494.69
07:59:32|27494.74
07:59:33|27498.04
07:59:34|27500.2
07:59:35|27501.23
07:59:36|27502.34
07:59:37|27502.08
07:59:38|27504.02
07:59:39|27505.37
07:59:40|27505.12
07:59:42|27505.25
07:59:43|27505.25
07:59:43|27504.67
07:59:45|27504.39
07:59:46|27505.89
07:59:47|27506.01
07:59:48|27505.78
07:59:50|27506.31
07:59:51|27509.11
07:59:51|27507.28
07:59:53|27511.11
07:59:54|27508.04
07:59:55|27509.01
07:59:56|27507.87
07:59:57|27506.
07:59:58|27505.69
07:59:59|27505.86
08:00:01|27510.56
08:00:01|27520.49
08:00:02|27517.52
08:00:03|27519.11
08:00:04|27520.52
08:00:05|27519.39
08:00:06|27513.88
08:00:07|27516.97
08:00:09|27514.06
08:00:09|27513.78
08:00:10|27513.77
08:00:11|27509.84
08:00:12|27508.29
08:00:13|27501.69
08:00:14|27502.93
08:00:15|27501.77
08:00:16|27510.67
08:00:17|27506.4
08:00:18|27510.3
08:00:20|27508.37
08:00:20|27507.4
08:00:22|27506.16
08:00:22|27506.49
08:00:23|27506.7
08:00:24|27502.47
08:00:25|27499.96
08:00:26|27500.34
08:00:27|27498.51
08:00:28|27498.02
08:00:30|27499.44
08:00:31|27498.95
08:00:32|27503.97
08:00:33|27502.98
08:00:34|27503.54
08:00:35|27505.82
08:00:36|27506.33
08:00:37|27502.13
08:00:38|27501.91
08:00:39|27500.63
08:00:40|27500.01
08:00:41|27499.55
08:00:42|27500.09
08:00:43|27500.06
08:00:44|27497.24
08:00:45|27495.82
08:00:46|27494.
08:00:48|27494.03
08:00:49|27493.01
08:00:50|27493.11
08:00:51|27494.32
08:00:52|27494.47
08:00:53|27495.88
08:00:54|27495.54
08:00:55|27494.32
08:00:56|27496.1
08:00:57|27493.45
08:00:58|27494.6
08:00:59|27494.55
08:01:00|27493.76
08:01:01|27489.17
08:01:02|27487.5
08:01:03|27488.62
08:01:04|27485.87
08:01:05|27487.74
08:01:06|27487.18
08:01:08|27487.22
08:01:08|27490.4
08:01:09|27489.27
08:01:10|27490.66
08:01:11|27498.25
08:01:13|27501.24
08:01:13|27495.01
08:01:15|27489.31
08:01:15|27486.27
08:01:16|27486.73
08:01:18|27483.27
08:01:19|27481.98
08:01:20|27479.33
08:01:21|27487.74
08:01:22|27485.28
08:01:23|27482.74
08:01:24|27480.
08:01:25|27479.42
08:01:26|27481.02
08:01:27|27480.07
08:01:28|27478.05
08:01:29|27478.81
08:01:30|27475.06
08:01:31|27473.34
08:01:32|27471.35
08:01:33|27473.89
08:01:35|27473.5
08:01:35|27471.62
08:01:36|27473.54
08:01:37|27476.04
08:01:38|27477.69
08:01:39|27479.8
08:01:40|27482.03
08:01:41|27482.
08:01:42|27482.06
08:01:43|27481.85
08:01:44|27481.56
08:01:45|27475.18
08:01:47|27472.95
08:01:48|27470.79
08:01:49|27468.12
08:01:50|27471.72
08:01:51|27469.24
08:01:53|27468.19
08:01:53|27468.97
08:01:54|27465.3
08:01:55|27468.12
08:01:56|27464.08
08:01:58|27456.99
08:01:58|27456.08
08:02:00|27458.63
08:02:01|27453.31
08:02:02|27454.83
08:02:03|27453.76
08:02:04|27448.15
08:02:05|27449.27
08:02:06|27460.18
08:02:06|27459.34
08:02:08|27456.34
08:02:09|27458.54
08:02:10|27457.06
08:02:11|27457.97
08:02:12|27464.33
08:02:13|27463.16
08:02:14|27464.73
08:02:15|27465.08
08:02:16|27471.38
08:02:17|27473.57
08:02:18|27470.56
08:02:19|27465.2
08:02:20|27464.69
08:02:21|27465.47
08:02:22|27463.93
08:02:23|27465.28
08:02:24|27466.47
08:02:25|27467.55
08:02:26|27472.13
08:02:27|27473.01
08:02:28|27476.12
08:02:29|27473.9
08:02:30|27477.53
08:02:31|27480.67
08:02:32|27480.1
08:02:33|27480.76
08:02:34|27486.09
08:02:35|27487.22
08:02:37|27487.35
08:02:37|27487.13
08:02:38|27485.7
08:02:40|27486.7
08:02:41|27489.89
08:02:41|27486.98
08:02:42|27484.92
08:02:43|27486.93
08:02:45|27486.99
08:02:46|27486.72
08:02:47|27484.41
08:02:48|27484.7
08:02:49|27481.99
08:02:50|27484.33
08:02:51|27482.68
08:02:52|27486.72
08:02:54|27494.55
08:02:55|27495.76
08:02:56|27492.09
08:02:56|27491.41
08:02:58|27488.28
08:02:59|27486.8
08:03:00|27484.59
08:03:01|27481.06
08:03:02|27479.46
08:03:03|27482.3
08:03:04|27481.55
08:03:05|27476.96
08:03:06|27473.74
08:03:07|27474.87
08:03:08|27477.6
08:03:09|27478.48
08:03:10|27483.32
08:03:11|27484.74
08:03:12|27484.52
08:03:13|27486.53
08:03:14|27487.48
08:03:15|27483.99
08:03:16|27486.01
08:03:17|27488.23
08:03:18|27494.03
08:03:19|27492.96
08:03:20|27490.81
08:03:21|27492.71
08:03:22|27495.49
08:03:23|27495.16
08:03:24|27495.93
08:03:25|27494.34
08:03:26|27494.37
08:03:27|27495.99
08:03:28|27497.28
08:03:29|27494.56
08:03:30|27496.39
08:03:31|27496.69
08:03:32|27496.85
08:03:33|27495.19
08:03:34|27492.71
08:03:35|27491.8
08:03:36|27493.65
08:03:37|27493.64
08:03:38|27495.99
08:03:39|27495.56
08:03:40|27496.71
08:03:41|27497.4
08:03:42|27495.79
08:03:43|27492.27
08:03:44|27489.92
08:03:45|27491.55
08:03:46|27489.32
08:03:47|27490.07
08:03:49|27489.85
08:03:49|27490.25
08:03:51|27492.08
08:03:52|27494.4
08:03:53|27493.53
08:03:54|27492.72
08:03:55|27494.24
08:03:56|27488.98
08:03:58|27489.64
08:03:59|27489.56
08:03:59|27487.44
08:04:00|27492.25
08:04:02|27494.26
08:04:03|27496.01
08:04:04|27497.99
08:04:05|27497.32
08:04:06|27492.31
08:04:07|27493.42
08:04:07|27486.68
08:04:09|27485.74
08:04:09|27484.42
08:04:12|27485.36
08:04:12|27486.74
08:04:14|27486.27
08:04:14|27483.67
08:04:16|27483.29
08:04:16|27484.17
08:04:18|27487.65
08:04:18|27488.76
08:04:19|27490.13
08:04:21|27491.05
08:04:22|27491.07
08:04:23|27493.12
08:04:24|27494.82
08:04:25|27494.32
08:04:26|27495.16
08:04:27|27492.39
08:04:28|27490.97
08:04:29|27491.8
08:04:30|27497.93
08:04:31|27498.2
08:04:32|27496.68
08:04:33|27497.83
08:04:34|27500.68
08:04:35|27502.02
08:04:36|27505.5
08:04:37|27504.22
08:04:38|27505.25
08:04:39|27507.43
08:04:40|27505.83
08:04:41|27504.01
08:04:42|27504.68
08:04:43|27503.37
08:04:44|27509.9
08:04:45|27510.95
08:04:46|27510.2
08:04:47|27514.29
08:04:48|27516.63
08:04:49|27512.87
08:04:50|27520.
08:04:51|27516.06
08:04:52|27517.55
08:04:54|27523.34
08:04:54|27521.31
08:04:55|27521.93
08:04:56|27522.33
08:04:58|27522.44
08:04:59|27520.44
08:04:59|27524.1
08:05:01|27525.04
08:05:02|27524.29
08:05:03|27523.68
08:05:04|27523.97
08:05:05|27528.
08:05:06|27527.91
08:05:07|27529.54
08:05:08|27522.91
08:05:09|27523.47
08:05:10|27523.75
08:05:11|27524.26
08:05:12|27523.96
08:05:13|27522.46
08:05:14|27522.32
08:05:15|27520.45
08:05:16|27522.8
08:05:17|27523.81
08:05:18|27521.55
08:05:19|27523.79
08:05:20|27515.11
08:05:21|27515.15
08:05:22|27520.75
08:05:23|27518.93
08:05:24|27522.21
08:05:26|27523.65
08:05:27|27527.19
08:05:27|27527.33
08:05:29|27531.56
08:05:30|27529.66
08:05:31|27532.02
08:05:32|27533.97
08:05:33|27533.61
08:05:34|27534.83
08:05:35|27530.48
08:05:36|27530.06
08:05:37|27531.45
08:05:38|27536.
08:05:39|27536.12
08:05:40|27536.4
08:05:41|27537.12
08:05:42|27537.15
08:05:43|27537.5
08:05:44|27534.61
08:05:45|27534.84
08:05:46|27537.86
08:05:47|27538.14
08:05:48|27538.75
08:05:49|27539.43
08:05:50|27537.66
08:05:52|27539.45
08:05:52|27539.44
08:05:54|27542.32
08:05:55|27542.28
08:05:56|27541.14
08:05:57|27538.8
08:05:57|27536.47
08:05:59|27530.89
08:06:00|27535.63
08:06:01|27538.09
08:06:02|27539.12
08:06:03|27539.27
08:06:04|27540.26
08:06:05|27541.15
08:06:06|27542.99
08:06:08|27544.95
08:06:08|27542.99
08:06:09|27540.74
08:06:10|27542.97
08:06:11|27544.95
08:06:13|27537.25
08:06:13|27533.36
08:06:14|27534.95
08:06:15|27534.19
08:06:16|27535.01
08:06:17|27533.54
08:06:18|27535.12
08:06:19|27533.74
08:06:20|27533.42
08:06:21|27533.75
08:06:22|27538.16
08:06:24|27540.2
08:06:24|27541.35
08:06:25|27545.12
08:06:26|27543.67
08:06:27|27543.67
08:06:28|27543.49
08:06:29|27545.7
08:06:30|27547.98
08:06:31|27550.98
08:06:32|27546.08
08:06:33|27547.39
08:06:34|27547.46
08:06:35|27551.6
08:06:37|27551.86
08:06:37|27551.77
08:06:38|27549.41
08:06:39|27550.87
08:06:40|27550.01
08:06:41|27550.72
08:06:42|27544.07
08:06:44|27542.35
08:06:44|27539.93
08:06:46|27539.08
08:06:46|27542.11
08:06:48|27540.88
08:06:48|27539.35
08:06:49|27537.95
08:06:50|27538.58
08:06:52|27537.74
08:06:53|27541.07
08:06:54|27534.61
08:06:56|27533.23
08:06:57|27525.78
08:06:58|27527.2
08:06:59|27528.44
08:07:00|27528.71
08:07:01|27533.51
08:07:02|27531.89
08:07:03|27530.32
08:07:04|27526.05
08:07:06|27525.72
08:07:06|27524.88
08:07:08|27522.18
08:07:08|27522.75
08:07:09|27526.86
08:07:10|27531.21
08:07:11|27531.92
08:07:12|27532.68
08:07:13|27535.01
08:07:14|27535.99
08:07:15|27537.66
08:07:17|27540.13
08:07:17|27539.24
08:07:18|27538.91
08:07:19|27537.21
08:07:20|27540.24
08:07:21|27539.
08:07:23|27541.95
08:07:24|27540.5
08:07:25|27539.47
08:07:26|27545.25
08:07:26|27548.69
08:07:28|27543.03
08:07:29|27542.82
08:07:30|27540.99
08:07:31|27543.24
08:07:32|27544.5
08:07:33|27545.88
08:07:33|27547.42
08:07:35|27549.69
08:07:36|27548.15
08:07:37|27544.
08:07:38|27545.47
08:07:39|27548.76
08:07:39|27549.46
08:07:41|27544.65
08:07:42|27543.92
08:07:43|27541.57
08:07:44|27542.93
08:07:44|27542.02
08:07:46|27541.41
08:07:47|27533.33
08:07:47|27534.48
08:07:48|27537.72
08:07:50|27537.56
08:07:51|27534.3
08:07:51|27534.29
08:07:53|27539.43
08:07:54|27542.57
08:07:55|27544.07
08:07:56|27541.14
08:07:58|27532.17
08:07:58|27535.02
08:07:59|27536.92
08:08:01|27525.01
08:08:02|27525.5
08:08:03|27524.5
08:08:04|27526.03
08:08:05|27524.42
08:08:06|27524.31
08:08:07|27521.79
08:08:08|27521.32
08:08:09|27518.35
08:08:10|27518.78
08:08:11|27526.85
08:08:12|27529.08
08:08:13|27532.1
08:08:14|27531.2
08:08:15|27531.85
08:08:16|27532.8
08:08:17|27536.01
08:08:18|27534.18
08:08:19|27533.38
08:08:20|27534.89
08:08:21|27539.69
08:08:22|27539.02
08:08:23|27544.78
08:08:24|27542.4
08:08:25|27545.14
08:08:26|27549.79
08:08:27|27544.37
08:08:28|27545.4
08:08:29|27542.52
08:08:30|27542.03
08:08:31|27540.96
08:08:32|27539.05
08:08:33|27543.1
08:08:34|27540.91
08:08:35|27543.7
08:08:36|27545.04
08:08:37|27549.64
08:08:38|27547.98
08:08:39|27548.55
08:08:40|27547.39
08:08:41|27549.69
08:08:42|27550.6
08:08:43|27548.5
08:08:44|27546.27
08:08:45|27547.73
08:08:46|27547.34
08:08:47|27546.23
08:08:48|27548.11
08:08:49|27548.1
08:08:50|27549.01
08:08:51|27549.46
08:08:52|27550.28
08:08:53|27550.54
08:08:55|27550.54
08:08:55|27549.53
08:08:56|27547.01
08:08:57|27543.33
08:08:59|27543.07
08:09:00|27542.28
08:09:01|27540.65
08:09:02|27541.17
08:09:03|27543.41
08:09:04|27537.12
08:09:05|27537.93
08:09:07|27532.72
08:09:07|27537.35
08:09:08|27538.09
08:09:09|27541.19
08:09:10|27542.47
08:09:11|27542.15
08:09:12|27540.01
08:09:13|27541.32
08:09:14|27540.99
08:09:15|27542.69
08:09:16|27537.74
08:09:17|27541.74
08:09:18|27540.33
08:09:19|27542.9
08:09:20|27543.4
08:09:21|27542.82
08:09:22|27544.43
08:09:23|27541.07
08:09:24|27542.85
08:09:25|27542.21
08:09:26|27543.98
08:09:27|27543.42
08:09:28|27539.71
08:09:29|27539.45
08:09:30|27544.86
08:09:31|27546.75
08:09:32|27544.31
08:09:33|27547.01
08:09:34|27547.17
08:09:35|27550.99
08:09:36|27550.
08:09:38|27547.91
08:09:38|27544.54
08:09:39|27538.39
08:09:41|27541.93
08:09:42|27542.85
08:09:42|27540.08
08:09:44|27532.1
08:09:45|27535.04
08:09:45|27518.92
08:09:47|27520.
08:09:48|27519.45
08:09:49|27522.79
08:09:50|27523.35
08:09:51|27521.19
08:09:51|27524.69
08:09:53|27523.05
08:09:53|27525.
08:09:55|27525.38
08:09:56|27527.1
08:09:57|27527.34
08:09:59|27524.59
08:10:00|27525.19
08:10:01|27524.01
08:10:02|27521.5
08:10:03|27525.18
08:10:03|27521.76
08:10:05|27518.47
08:10:06|27518.02
08:10:07|27514.72
08:10:08|27514.99
08:10:09|27517.07
08:10:10|27516.62
08:10:11|27517.72
08:10:12|27518.82
08:10:13|27517.31
08:10:14|27517.64
08:10:15|27516.63
08:10:16|27515.63
08:10:17|27514.34
08:10:18|27510.62
08:10:19|27512.03
08:10:20|27508.91
08:10:21|27508.07
08:10:22|27506.53
08:10:23|27509.21
08:10:24|27507.38
08:10:25|27507.36
08:10:26|27506.04
08:10:27|27506.29
08:10:28|27504.96
08:10:29|27507.85
08:10:30|27507.54
08:10:31|27513.
08:10:32|27512.06
08:10:33|27510.02
08:10:34|27516.44
08:10:35|27510.51
08:10:36|27511.09
08:10:37|27510.76
08:10:38|27511.55
08:10:39|27515.72
08:10:40|27515.09
08:10:41|27516.59
08:10:42|27521.03
08:10:43|27516.62
08:10:45|27509.98
08:10:46|27506.35
08:10:47|27506.74
08:10:48|27508.75
08:10:49|27509.55
08:10:49|27506.85
08:10:51|27507.93
08:10:51|27507.88
08:10:53|27508.17
08:10:53|27506.6
08:10:55|27506.77
08:10:56|27510.14
08:10:57|27508.36
08:10:59|27508.29
08:10:59|27508.08
08:11:00|27508.07
08:11:01|27511.5
08:11:03|27512.12
08:11:04|27512.07
08:11:06|27510.55
08:11:06|27511.98
08:11:07|27511.74
08:11:09|27510.75
08:11:09|27510.38
08:11:10|27512.92
08:11:11|27518.38
08:11:12|27517.21
08:11:13|27517.34
08:11:14|27516.08
08:11:15|27515.81
08:11:17|27519.98
08:11:17|27520.01
08:11:18|27521.03
08:11:20|27519.48
08:11:21|27517.34
08:11:22|27516.59
08:11:23|27515.49
08:11:24|27515.69
08:11:25|27514.55
08:11:26|27520.47
08:11:27|27516.56
08:11:28|27515.5
08:11:28|27507.79
08:11:29|27509.03
08:11:30|27507.31
08:11:32|27508.69
08:11:33|27508.27
08:11:34|27507.85
08:11:35|27505.07
08:11:37|27504.96
08:11:37|27503.42
08:11:38|27505.27
08:11:39|27502.91
08:11:40|27503.29
08:11:42|27501.77
08:11:42|27505.23
08:11:43|27504.77
08:11:44|27505.14
08:11:45|27505.
08:11:46|27507.46
08:11:47|27506.23
08:11:48|27505.
08:11:49|27504.98
08:11:50|27506.66
08:11:51|27504.
08:11:52|27505.59
08:11:53|27502.83
08:11:54|27501.48
08:11:55|27503.28
08:11:56|27504.02
08:11:58|27505.
08:11:59|27504.03
08:12:00|27503.65
08:12:02|27501.
08:12:02|27500.78
08:12:03|27501.33
08:12:04|27502.38
08:12:05|27502.39
08:12:06|27501.25
08:12:08|27500.99
08:12:09|27502.84
08:12:10|27502.96
08:12:11|27504.93
08:12:12|27504.4
08:12:13|27503.02
08:12:13|27504.02
08:12:15|27503.
08:12:15|27502.83
08:12:17|27499.24
08:12:17|27500.12
08:12:19|27499.14
08:12:20|27501.8
08:12:21|27504.09
08:12:22|27504.09
08:12:23|27505.23
08:12:24|27506.35
08:12:25|27503.55
08:12:26|27503.53
08:12:26|27504.45
08:12:28|27503.76
08:12:29|27506.5
08:12:30|27504.11
08:12:31|27506.65
08:12:32|27505.15
08:12:33|27503.01
08:12:34|27503.78
08:12:35|27501.89
08:12:36|27501.91
08:12:37|27501.72
08:12:37|27500.11
08:12:39|27500.1
08:12:40|27500.28
08:12:41|27501.
08:12:41|27501.24
08:12:43|27492.67
08:12:44|27491.21
08:12:45|27489.27
08:12:46|27489.83
08:12:47|27488.88
08:12:48|27488.59
08:12:49|27488.61
08:12:49|27486.22
08:12:51|27486.12
08:12:51|27483.51
08:12:53|27482.23
08:12:53|27478.67
08:12:54|27478.96
08:12:56|27480.77
08:12:57|27482.14
08:12:59|27476.99
08:13:00|27483.09
08:13:01|27483.09
08:13:02|27488.23
08:13:03|27489.84
08:13:04|27489.44
08:13:05|27494.12
08:13:07|27491.24
08:13:08|27491.66
08:13:09|27490.69
08:13:10|27491.43
08:13:11|27490.38
08:13:12|27495.15
08:13:13|27496.78
08:13:14|27494.31
08:13:15|27495.31
08:13:16|27494.6
08:13:17|27494.
08:13:18|27494.54
08:13:19|27494.76
08:13:20|27496.06
08:13:21|27493.06
08:13:22|27495.55
08:13:23|27492.78
08:13:24|27491.03
08:13:25|27491.47
08:13:26|27491.14
08:13:27|27491.05
08:13:28|27493.67
08:13:29|27489.84
08:13:30|27489.05
08:13:31|27490.05
08:13:32|27490.12
08:13:33|27488.17
08:13:34|27488.03
08:13:35|27489.09
08:13:36|27487.97
08:13:37|27489.
08:13:39|27487.82
08:13:39|27488.12
08:13:40|27488.16
08:13:41|27487.28
08:13:42|27486.72
08:13:43|27487.6
08:13:44|27487.61
08:13:45|27488.12
08:13:46|27484.26
08:13:47|27487.11
08:13:48|27482.43
08:13:49|27482.05
08:13:50|27486.93
08:13:51|27489.82
08:13:52|27488.81
08:13:53|27490.03
08:13:54|27490.58
08:13:55|27490.64
08:13:56|27489.3
08:13:57|27490.24
08:13:59|27490.25
08:13:59|27491.63
08:14:01|27492.01
08:14:02|27497.57
08:14:03|27496.03
08:14:04|27493.94
08:14:05|27493.22
08:14:06|27494.03
08:14:07|27496.88
08:14:09|27496.57
08:14:09|27496.24
08:14:11|27496.39
08:14:12|27497.41
08:14:13|27495.36
08:14:14|27495.85
08:14:14|27498.2
08:14:16|27499.64
08:14:17|27498.23
08:14:18|27494.4
08:14:19|27494.76
08:14:20|27493.68
08:14:21|27493.42
08:14:22|27491.74
08:14:23|27489.55
08:14:24|27486.57
08:14:25|27487.99
08:14:26|27491.21
08:14:27|27488.55
08:14:28|27488.1
08:14:29|27487.18
08:14:30|27486.59
08:14:31|27485.73
08:14:32|27485.39
08:14:33|27490.76
08:14:34|27491.16
08:14:35|27489.59
08:14:36|27492.71
08:14:37|27493.62
08:14:38|27496.7
08:14:39|27493.83
08:14:40|27494.36
08:14:41|27495.86
08:14:42|27497.31
08:14:43|27497.63
08:14:44|27498.
08:14:45|27497.82
08:14:47|27499.54
08:14:48|27497.53
08:14:48|27497.01
08:14:50|27497.44
08:14:50|27496.25
08:14:52|27496.93
08:14:53|27499.15
08:14:54|27501.23
08:14:55|27502.84
08:14:56|27504.
08:14:57|27503.07
08:14:58|27502.38
08:14:59|27502.89
08:15:00|27505.23
08:15:02|27503.51
08:15:03|27504.19
08:15:04|27505.6
08:15:05|27508.74
08:15:06|27509.96
08:15:07|27508.43
08:15:08|27512.14
08:15:09|27511.01
08:15:10|27512.82
08:15:11|27511.92
08:15:12|27512.34
08:15:14|27513.34
08:15:15|27512.98
08:15:15|27519.
08:15:16|27520.63
08:15:18|27520.05
08:15:18|27518.92
08:15:20|27519.77
08:15:20|27520.34
08:15:22|27520.62
08:15:23|27521.4
08:15:24|27522.57
08:15:25|27522.05
08:15:26|27523.62
08:15:27|27525.13
08:15:28|27519.48
08:15:28|27519.38
08:15:30|27518.47
08:15:31|27517.9
08:15:32|27518.47
08:15:33|27518.02
08:15:34|27518.56
08:15:34|27521.45
08:15:36|27522.15
08:15:36|27523.61
08:15:37|27522.24
08:15:39|27523.01
08:15:40|27521.19
08:15:41|27521.43
08:15:42|27520.19
08:15:43|27522.38
08:15:44|27523.59
08:15:45|27524.17
08:15:46|27525.75
08:15:47|27523.52
08:15:48|27525.3
08:15:49|27527.25
08:15:50|27522.14
08:15:51|27519.6
08:15:52|27514.63
08:15:53|27510.6
08:15:54|27508.88
08:15:55|27508.56
08:15:56|27508.74
08:15:57|27511.46
08:15:58|27506.01
08:15:59|27504.09
08:16:00|27504.2
08:16:01|27507.87
08:16:02|27508.03
08:16:03|27508.29
08:16:04|27507.09
08:16:05|27507.43
08:16:06|27506.02
08:16:07|27504.3
08:16:08|27503.51
08:16:09|27497.59
08:16:10|27496.73
08:16:11|27495.04
08:16:12|27494.17
08:16:13|27491.01
08:16:14|27492.63
08:16:15|27497.95
08:16:16|27500.34
08:16:17|27500.08
08:16:18|27495.01
08:16:19|27496.39
08:16:20|27498.43
08:16:22|27497.22
08:16:22|27492.73
08:16:24|27494.72
08:16:25|27493.53
08:16:26|27491.07
08:16:27|27492.56
08:16:28|27491.02
08:16:29|27492.69
08:16:30|27494.4
08:16:31|27493.06
08:16:32|27490.18
08:16:33|27489.22
08:16:34|27491.27
08:16:35|27492.69
08:16:36|27492.69
08:16:37|27496.4
08:16:38|27495.47
08:16:40|27492.7
08:16:40|27493.91
08:16:41|27494.15
08:16:42|27495.92
08:16:43|27496.62
08:16:44|27495.74
08:16:45|27496.16
08:16:46|27496.81
08:16:47|27495.
08:16:48|27489.02
08:16:49|27489.59
08:16:50|27488.53
08:16:51|27492.56
08:16:52|27490.87
08:16:53|27489.83
08:16:54|27489.84
08:16:55|27489.85
08:16:56|27488.19
08:16:57|27492.99
08:16:58|27492.65
08:16:59|27489.21
08:17:00|27487.
08:17:02|27483.52
08:17:03|27486.51
08:17:04|27485.67
08:17:05|27485.44
08:17:06|27485.
08:17:07|27489.67
08:17:09|27486.97
08:17:09|27488.61
08:17:10|27492.72
08:17:11|27493.94
08:17:13|27494.43
08:17:13|27495.17
08:17:15|27491.56
08:17:16|27491.66
08:17:17|27491.78
08:17:18|27492.73
08:17:19|27490.85
08:17:20|27489.
08:17:21|27488.83
08:17:22|27489.43
08:17:23|27491.87
08:17:24|27490.87
08:17:25|27488.55
08:17:26|27488.8
08:17:27|27487.22
08:17:27|27484.14
08:17:28|27483.8
08:17:30|27484.51
08:17:31|27485.59
08:17:32|27485.94
08:17:33|27485.25
08:17:34|27487.39
08:17:34|27486.68
08:17:36|27486.9
08:17:36|27485.33
08:17:38|27484.28
08:17:39|27483.98
08:17:40|27482.15
08:17:41|27483.28
08:17:42|27484.09
08:17:43|27481.59
08:17:44|27483.99
08:17:45|27486.01
08:17:46|27489.75
08:17:47|27489.13
08:17:48|27491.47
08:17:49|27491.85
08:17:50|27494.39
08:17:51|27496.4
08:17:52|27494.02
08:17:53|27492.71
08:17:54|27496.12
08:17:55|27500.66
08:17:56|27498.66
08:17:57|27495.01
08:17:58|27495.44
08:17:59|27493.07
08:18:00|27494.93
08:18:01|27494.93
08:18:03|27494.92
08:18:04|27498.
08:18:05|27498.01
08:18:06|27501.45
08:18:07|27501.66
08:18:08|27501.02
08:18:09|27500.98
08:18:10|27501.58
08:18:11|27502.96
08:18:12|27503.78
08:18:13|27507.94
08:18:14|27506.34
08:18:15|27507.66
08:18:16|27507.49
08:18:17|27509.27
08:18:18|27507.26
08:18:19|27507.95
08:18:20|27510.99
08:18:21|27511.63
08:18:22|27509.91
08:18:24|27508.87
08:18:24|27513.79
08:18:25|27517.55
08:18:26|27512.04
08:18:27|27509.46
08:18:28|27508.22
08:18:29|27507.65
08:18:30|27507.8
08:18:31|27508.22
08:18:32|27509.
08:18:33|27505.22
08:18:34|27503.75
08:18:35|27501.85
08:18:36|27501.24
08:18:37|27501.8
08:18:38|27500.97
08:18:39|27501.91
08:18:40|27501.03
08:18:41|27500.14
08:18:42|27499.97
08:18:43|27499.69
08:18:44|27499.82
08:18:45|27499.08
08:18:46|27498.35
08:18:48|27499.
08:18:48|27495.59
08:18:49|27496.4
08:18:50|27498.3
08:18:52|27493.83
08:18:53|27490.98
08:18:54|27491.91
08:18:54|27489.03
08:18:55|27492.13
08:18:57|27492.02
08:18:58|27491.55
08:18:58|27488.96
08:19:00|27487.18
08:19:01|27487.16
08:19:01|27490.71
08:19:03|27489.86
08:19:04|27488.52
08:19:05|27487.01
08:19:06|27490.26
08:19:07|27489.43
08:19:08|27485.91
08:19:09|27483.64
08:19:10|27484.39
08:19:11|27485.28
08:19:12|27486.29
08:19:13|27485.74
08:19:14|27487.79
08:19:15|27487.37
08:19:17|27490.95
08:19:17|27492.82
08:19:18|27494.41
08:19:19|27494.89
08:19:20|27494.14
08:19:21|27495.64
08:19:22|27494.58
08:19:24|27493.14
08:19:24|27495.73
08:19:26|27495.78
08:19:26|27493.63
08:19:28|27491.78
08:19:28|27493.1
08:19:29|27492.28
08:19:31|27495.81
08:19:31|27496.53
08:19:33|27497.64
08:19:33|27496.47
08:19:34|27495.93
08:19:35|27495.01
08:19:37|27492.71
08:19:37|27490.98
08:19:39|27493.68
08:19:40|27491.09
08:19:41|27491.27
08:19:42|27485.83
08:19:43|27481.73
08:19:44|27482.04
08:19:45|27482.98
08:19:46|27480.24
08:19:47|27482.35
08:19:48|27482.86
08:19:49|27480.02
08:19:50|27481.03
08:19:51|27481.3
08:19:52|27478.91
08:19:53|27478.76
08:19:54|27478.19
08:19:55|27479.62
08:19:56|27479.43
08:19:57|27480.89
08:19:58|27478.2
08:19:59|27479.66
08:20:00|27479.84
08:20:01|27479.96
08:20:02|27477.69
08:20:03|27476.65
08:20:05|27477.49
08:20:06|27477.13
08:20:07|27478.04
08:20:08|27478.76
08:20:09|27477.07
08:20:10|27476.2
08:20:11|27475.98
08:20:12|27474.83
08:20:13|27476.73
08:20:14|27478.68
08:20:16|27474.65
08:20:16|27474.49
08:20:17|27470.33
08:20:19|27470.23
08:20:19|27475.07
08:20:21|27477.95
08:20:22|27479.72
08:20:22|27478.56
08:20:24|27477.59
08:20:24|27476.72
08:20:26|27479.4
08:20:27|27481.66
08:20:27|27481.45
08:20:28|27483.5
08:20:30|27481.34
08:20:31|27477.01
08:20:32|27477.44
08:20:32|27476.95
08:20:33|27476.71
08:20:35|27475.14
08:20:36|27476.57
08:20:37|27477.75
08:20:37|27481.41
08:20:38|27478.
08:20:40|27473.06
08:20:41|27473.04
08:20:42|27471.77
08:20:43|27470.97
08:20:44|27464.27
08:20:45|27468.86
08:20:46|27467.65
08:20:47|27471.
08:20:48|27467.85
08:20:49|27467.38
08:20:50|27468.51
08:20:51|27468.9
08:20:52|27466.83
08:20:53|27471.61
08:20:54|27471.37
08:20:55|27475.7
08:20:56|27473.4
08:20:58|27474.3
08:20:59|27473.89
08:20:59|27471.6
08:21:00|27470.52
08:21:01|27473.58
08:21:02|27476.69
08:21:03|27475.57
08:21:04|27475.5
08:21:06|27472.17
08:21:07|27469.14
08:21:08|27467.96
08:21:09|27466.33
08:21:10|27466.25
08:21:11|27468.3
08:21:12|27470.54
08:21:13|27471.95
08:21:15|27479.84
08:21:16|27481.44
08:21:16|27483.74
08:21:17|27484.13
08:21:19|27484.03
08:21:20|27483.69
08:21:21|27481.67
08:21:21|27481.86
08:21:23|27479.01
08:21:24|27481.3
08:21:25|27483.86
08:21:26|27483.35
08:21:27|27479.02
08:21:28|27482.56
08:21:29|27485.36
08:21:30|27485.98
08:21:31|27486.24
08:21:32|27490.38
08:21:33|27492.62
08:21:34|27497.49
08:21:35|27496.36
08:21:37|27499.14
08:21:37|27496.68
08:21:38|27493.68
08:21:39|27498.23
08:21:40|27497.21
08:21:42|27497.7
08:21:42|27493.83
08:21:44|27494.43
08:21:44|27493.3
08:21:45|27493.55
08:21:47|27492.5
08:21:48|27487.27
08:21:48|27488.75
08:21:50|27488.61
08:21:50|27486.56
08:21:51|27486.45
08:21:52|27486.56
08:21:54|27490.62
08:21:54|27489.05
08:21:56|27487.39
08:21:57|27489.99
08:21:57|27486.49
08:21:59|27485.14
08:22:00|27481.86
08:22:01|27484.65
08:22:01|27484.19
08:22:03|27485.43
08:22:04|27484.71
08:22:04|27485.73
08:22:06|27486.53
08:22:07|27488.63
08:22:08|27494.35
08:22:09|27494.99
08:22:10|27496.11
08:22:12|27493.34
08:22:12|27495.76
08:22:13|27495.18
08:22:14|27495.17
08:22:15|27495.75
08:22:16|27493.42
08:22:17|27489.95
08:22:19|27489.84
08:22:20|27489.27
08:22:21|27485.92
08:22:22|27483.58
08:22:23|27483.14
08:22:24|27481.67
08:22:24|27476.27
08:22:26|27477.5
08:22:26|27477.3
08:22:28|27475.19
08:22:29|27477.39
08:22:30|27480.06
08:22:31|27480.04
08:22:32|27482.18
08:22:33|27481.66
08:22:34|27483.83
08:22:34|27481.48
08:22:36|27477.08
08:22:37|27472.4
08:22:38|27474.26
08:22:39|27473.39
08:22:40|27472.71
08:22:41|27472.94
08:22:42|27471.12
08:22:42|27470.19
08:22:43|27466.66
08:22:45|27466.44
08:22:46|27469.31
08:22:47|27470.01
08:22:48|27469.28
08:22:49|27465.
08:22:49|27465.29
08:22:50|27466.6
08:22:52|27468.52
08:22:53|27473.1
08:22:54|27473.31
08:22:55|27471.63
08:22:55|27472.24
08:22:56|27470.64
08:22:58|27471.59
08:22:58|27469.63
08:23:00|27474.37
08:23:01|27475.03
08:23:02|27474.47
08:23:03|27474.38
08:23:04|27473.46
08:23:05|27473.95
08:23:06|27473.95
08:23:07|27473.44
08:23:09|27475.69
08:23:10|27478.94
08:23:11|27479.59
08:23:12|27479.46
08:23:13|27477.5
08:23:14|27477.99
08:23:15|27483.72
08:23:16|27480.53
08:23:17|27484.92
08:23:18|27485.
08:23:20|27482.
08:23:20|27484.14
08:23:22|27485.85
08:23:23|27483.63
08:23:24|27481.32
08:23:25|27482.43
08:23:25|27481.42
08:23:27|27481.1
08:23:27|27479.62
08:23:29|27479.97
08:23:30|27478.43
08:23:31|27475.36
08:23:32|27478.57
08:23:32|27478.92
08:23:34|27475.13
08:23:35|27473.08
08:23:36|27474.01
08:23:37|27471.25
08:23:38|27470.98
08:23:39|27469.76
08:23:40|27470.37
08:23:41|27470.14
08:23:42|27470.89
08:23:43|27468.18
08:23:44|27467.83
08:23:45|27464.82
08:23:46|27460.01
08:23:47|27461.35
08:23:48|27462.57
08:23:49|27459.56
08:23:50|27458.28
08:23:51|27458.27
08:23:52|27456.55
08:23:53|27456.31
08:23:54|27455.81
08:23:55|27457.81
08:23:56|27457.8
08:23:57|27458.19
08:23:59|27457.28
08:24:00|27457.84
08:24:01|27461.32
08:24:01|27459.
08:24:03|27456.78
08:24:03|27454.5
08:24:04|27448.76
08:24:05|27450.42
08:24:07|27452.92
08:24:07|27449.5
08:24:08|27449.56
08:24:10|27451.4
08:24:11|27451.31
08:24:12|27451.01
08:24:13|27450.72
08:24:14|27455.67
08:24:15|27462.99
08:24:16|27458.33
08:24:17|27453.93
08:24:19|27451.57
08:24:19|27451.62
08:24:20|27450.49
08:24:21|27451.27
08:24:22|27453.36
08:24:23|27450.38
08:24:24|27448.07
08:24:25|27448.84
08:24:26|27448.15
08:24:28|27455.64
08:24:29|27453.95
08:24:29|27453.37
08:24:31|27456.21
08:24:32|27457.75
08:24:32|27457.74
08:24:33|27459.21
08:24:34|27454.55
08:24:36|27454.93
08:24:37|27452.33
08:24:38|27448.43
08:24:38|27448.54
08:24:40|27447.67
08:24:41|27448.91
08:24:42|27450.25
08:24:43|27447.51
08:24:44|27441.3
08:24:44|27442.
08:24:46|27440.47
08:24:47|27439.91
08:24:48|27441.69
08:24:49|27443.07
08:24:50|27443.95
08:24:51|27443.1
08:24:52|27444.58
08:24:52|27446.42
08:24:54|27443.04
08:24:54|27440.66
08:24:56|27439.42
08:24:57|27438.2
08:24:58|27441.
08:24:59|27437.43
08:25:00|27437.2
08:25:01|27429.98
08:25:02|27441.91
08:25:03|27405.53
08:25:04|27405.8
08:25:05|27416.76
08:25:06|27406.25
08:25:07|27397.41
08:25:08|27404.32
08:25:09|27400.74
08:25:10|27400.82
08:25:11|27404.53
08:25:13|27404.5
08:25:13|27404.98
08:25:15|27407.01
08:25:16|27411.85
08:25:17|27412.66
08:25:18|27418.25
08:25:19|27427.21
08:25:20|27427.35
08:25:21|27422.07
08:25:22|27424.96
08:25:23|27428.29
08:25:24|27435.8
08:25:25|27438.35
08:25:26|27444.
08:25:27|27445.63
08:25:28|27443.07
08:25:29|27443.86
08:25:30|27445.64
08:25:31|27446.94
08:25:32|27450.31
08:25:33|27452.41
08:25:34|27452.15
08:25:35|27452.74
08:25:36|27449.74
08:25:37|27453.26
08:25:38|27449.92
08:25:39|27448.21
08:25:40|27451.08
08:25:41|27456.63
08:25:42|27452.99
08:25:43|27449.82
08:25:44|27455.53
08:25:45|27456.1
08:25:46|27457.5
08:25:47|27459.79
08:25:48|27459.59
08:25:49|27461.47
08:25:50|27470.28
08:25:51|27470.1
08:25:52|27465.28
08:25:53|27468.61
08:25:54|27470.3
08:25:55|27472.23
08:25:56|27468.76
08:25:57|27469.02
08:25:58|27471.71
08:25:59|27474.98
08:26:00|27477.87
08:26:01|27478.5
08:26:02|27477.24
08:26:03|27472.87
08:26:04|27475.87
08:26:05|27478.6
08:26:06|27476.14
08:26:07|27481.86
08:26:08|27485.79
08:26:09|27485.26
08:26:11|27487.75
08:26:12|27485.56
08:26:13|27490.87
08:26:15|27493.62
08:26:15|27491.4
08:26:16|27481.33
08:26:17|27481.86
08:26:18|27488.06
08:26:19|27484.23
08:26:20|27481.93
08:26:21|27477.25
08:26:22|27477.96
08:26:23|27475.79
08:26:24|27476.67
08:26:25|27475.73
08:26:26|27471.12
08:26:28|27471.95
08:26:29|27473.88
08:26:30|27476.74
08:26:30|27475.03
08:26:32|27479.58
08:26:33|27477.15
08:26:34|27480.46
08:26:35|27467.99
08:26:35|27471.64
08:26:37|27471.6
08:26:38|27473.89
08:26:38|27470.53
08:26:39|27472.63
08:26:41|27472.18
08:26:42|27474.15
08:26:43|27473.54
08:26:43|27479.77
08:26:45|27478.45
08:26:45|27481.52
08:26:47|27481.84
08:26:48|27478.92
08:26:49|27479.74
08:26:49|27483.09
08:26:51|27484.88
08:26:52|27482.23
08:26:53|27479.56
08:26:54|27478.37
08:26:55|27486.43
08:26:56|27484.5
08:26:57|27483.51
08:26:58|27485.96
08:26:59|27489.22
08:27:00|27492.44
08:27:01|27491.
08:27:02|27496.16
08:27:03|27495.01
08:27:04|27496.5
08:27:05|27497.31
08:27:06|27505.51
08:27:07|27504.85
08:27:08|27506.83
08:27:09|27504.36
08:27:10|27505.24
08:27:11|27504.59
08:27:12|27505.99
08:27:14|27508.29
08:27:14|27503.64
08:27:15|27502.99
08:27:16|27499.93
08:27:17|27499.99
08:27:19|27497.11
08:27:20|27492.44
08:27:21|27490.43
08:27:22|27494.31
08:27:22|27495.83
08:27:24|27498.23
08:27:24|27499.72
08:27:26|27500.13
08:27:27|27503.39
08:27:28|27504.09
08:27:30|27505.47
08:27:30|27506.52
08:27:31|27508.5
08:27:32|27508.01
08:27:33|27507.26
08:27:34|27508.86
08:27:35|27499.77
08:27:36|27501.21
08:27:38|27498.77
08:27:38|27500.11
08:27:40|27498.31
08:27:41|27500.92
08:27:41|27498.94
08:27:42|27498.79
08:27:44|27501.03
08:27:44|27500.37
08:27:45|27503.02
08:27:47|27505.23
08:27:48|27508.31
08:27:49|27506.37
08:27:50|27504.25
08:27:51|27503.07
08:27:52|27498.08
08:27:53|27495.08
08:27:54|27494.51
08:27:55|27495.27
08:27:56|27495.54
08:27:57|27500.65
08:27:58|27501.05
08:27:58|27503.26
08:28:00|27500.91
08:28:01|27499.87
08:28:02|27496.21
08:28:03|27493.01
08:28:04|27492.9
08:28:05|27493.66
08:28:05|27491.79
08:28:07|27491.15
08:28:08|27489.16
08:28:09|27488.27
08:28:10|27490.12
08:28:11|27489.33
08:28:12|27491.91
08:28:14|27493.24
08:28:14|27490.98
08:28:16|27491.44
08:28:17|27491.
08:28:18|27489.95
08:28:19|27491.76
08:28:20|27493.52
08:28:21|27487.75
08:28:23|27486.34
08:28:23|27488.64
08:28:24|27492.39
08:28:25|27490.01
08:28:26|27491.84
08:28:27|27491.9
08:28:28|27489.86
08:28:29|27488.14
08:28:30|27488.13
08:28:31|27492.
08:28:32|27492.66
08:28:33|27492.46
08:28:34|27492.69
08:28:36|27492.71
08:28:36|27499.72
08:28:37|27496.3
08:28:39|27497.19
08:28:40|27497.22
08:28:40|27494.99
08:28:42|27499.79
08:28:43|27500.17
08:28:44|27502.03
08:28:45|27502.6
08:28:46|27503.38
08:28:47|27504.67
08:28:48|27506.58
08:28:49|27503.11
08:28:50|27501.28
08:28:51|27506.03
08:28:52|27506.33
08:28:53|27504.09
08:28:54|27503.03
08:28:55|27505.46
08:28:56|27503.14
08:28:57|27508.06
08:28:58|27506.67
08:28:59|27508.55
08:29:00|27510.35
08:29:01|27510.38
08:29:02|27509.52
08:29:03|27514.32
08:29:04|27513.9
08:29:05|27515.66
08:29:07|27512.24
08:29:07|27510.38
08:29:08|27510.93
08:29:09|27512.07
08:29:10|27511.09
08:29:11|27513.53
08:29:12|27513.78
08:29:14|27512.66
08:29:14|27515.71
08:29:16|27513.47
08:29:17|27513.62
08:29:18|27515.26
08:29:19|27514.9
08:29:20|27513.86
08:29:22|27519.12
08:29:23|27515.01
08:29:24|27515.14
08:29:25|27516.62
08:29:26|27517.41
08:29:27|27517.53
08:29:28|27514.85
08:29:29|27515.19
08:29:30|27515.09
08:29:31|27513.77
08:29:32|27512.39
08:29:33|27512.65
08:29:34|27513.78
08:29:35|27513.29
08:29:36|27518.
08:29:37|27517.54
08:29:38|27516.06
08:29:39|27517.
08:29:40|27517.27
08:29:41|27519.01
08:29:42|27518.26
08:29:43|27516.31
08:29:44|27516.27
08:29:45|27521.08
08:29:46|27517.25
08:29:47|27516.45
08:29:48|27518.18
08:29:49|27520.32
08:29:50|27522.16
08:29:51|27522.9
08:29:52|27524.59
08:29:53|27525.29
08:29:54|27521.82
08:29:55|27523.87
08:29:56|27523.63
08:29:57|27523.09
08:29:58|27525.41
08:29:59|27525.83
08:30:00|27527.39
08:30:01|27525.78
08:30:02|27528.56
08:30:03|27529.77
08:30:04|27527.78
08:30:05|27528.26
08:30:06|27528.01
08:30:07|27526.03
08:30:08|27524.13
08:30:09|27524.55
08:30:10|27524.05
08:30:11|27525.2
08:30:12|27527.46
08:30:13|27525.94
08:30:14|27523.46
08:30:16|27524.69
08:30:16|27529.76
08:30:17|27532.4
08:30:18|27531.01
08:30:19|27536.63
08:30:20|27535.83
08:30:21|27535.
08:30:22|27531.96
08:30:24|27534.89
08:30:24|27533.24
08:30:26|27534.77
08:30:27|27533.2
08:30:28|27535.05
08:30:29|27535.98
08:30:29|27536.18
08:30:31|27536.57
08:30:32|27540.63
08:30:33|27538.28
08:30:34|27542.35
08:30:35|27540.87
08:30:36|27543.59
08:30:37|27542.79
08:30:38|27542.48
08:30:39|27541.01
08:30:39|27541.79
08:30:41|27547.6
08:30:42|27550.33
08:30:43|27551.
08:30:44|27552.3
08:30:45|27552.01
08:30:45|27550.02
08:30:47|27548.47
08:30:48|27550.76
08:30:49|27557.
08:30:50|27557.36
08:30:51|27559.54
08:30:52|27568.29
08:30:53|27562.5
08:30:54|27564.08
08:30:55|27564.33
08:30:55|27567.57
08:30:57|27571.51
08:30:58|27578.78
08:30:59|27586.03
08:31:00|27592.58
08:31:00|27592.73
08:31:02|27595.87
08:31:03|27595.86
08:31:04|27580.49
08:31:05|27585.48
08:31:06|27586.3
08:31:07|27585.52
08:31:08|27575.96
08:31:09|27579.
08:31:09|27575.29
08:31:11|27574.71
08:31:12|27579.03
08:31:13|27581.03
08:31:14|27582.77
08:31:15|27583.53
08:31:16|27589.06
08:31:18|27592.81
08:31:18|27591.46
08:31:20|27603.66
08:31:21|27603.59
08:31:22|27600.01
08:31:23|27591.56
08:31:24|27592.53
08:31:25|27594.6
08:31:26|27603.33
08:31:27|27608.41
08:31:28|27615.69
08:31:29|27618.41
08:31:30|27608.42
08:31:31|27608.85
08:31:32|27627.22
08:31:33|27627.01
08:31:34|27632.05
08:31:35|27633.54
08:31:35|27651.66
08:31:37|27648.66
08:31:38|27642.43
08:31:39|27649.26
08:31:40|27656.48
08:31:41|27649.47
08:31:42|27641.99
08:31:43|27644.57
08:31:44|27638.24
08:31:45|27631.59
08:31:46|27632.96
08:31:47|27639.34
08:31:48|27652.86
08:31:49|27648.99
08:31:50|27653.11
08:31:51|27653.31
08:31:52|27638.53
08:31:53|27644.02
08:31:54|27632.29
08:31:56|27632.25
08:31:56|27628.42
08:31:57|27632.45
08:31:59|27633.78
08:31:59|27640.32
08:32:01|27648.65
08:32:02|27648.06
08:32:02|27647.44
08:32:04|27650.62
08:32:05|27652.67
08:32:06|27650.91
08:32:07|27652.85
08:32:07|27645.32
08:32:09|27641.54
08:32:10|27635.96
08:32:10|27627.73
08:32:12|27632.77
08:32:13|27631.45
08:32:14|27631.77
08:32:15|27636.87
08:32:16|27635.17
08:32:18|27635.32
08:32:18|27636.1
08:32:19|27633.32
08:32:20|27630.55
08:32:21|27627.7
08:32:22|27630.72
08:32:23|27629.99
08:32:24|27629.55
08:32:25|27620.
08:32:27|27619.65
08:32:28|27618.75
08:32:29|27618.93
08:32:30|27620.63
08:32:31|27622.19
08:32:32|27621.24
08:32:33|27621.44
08:32:34|27616.
08:32:35|27615.12
08:32:36|27609.61
08:32:37|27612.66
08:32:38|27617.52
08:32:39|27630.
08:32:40|27623.69
08:32:41|27624.76
08:32:42|27624.4
08:32:43|27624.87
08:32:44|27624.63
08:32:44|27623.72
08:32:46|27621.56
08:32:47|27624.21
08:32:48|27627.9
08:32:49|27628.51
08:32:50|27627.1
08:32:51|27625.87
08:32:52|27622.67
08:32:53|27616.97
08:32:54|27618.47
08:32:55|27625.47
08:32:56|27623.27
08:32:57|27626.8
08:32:58|27626.07
08:32:59|27624.05
08:33:00|27624.74
08:33:01|27623.22
08:33:02|27627.78
08:33:03|27627.5
08:33:04|27626.26
08:33:05|27619.31
08:33:06|27619.4
08:33:07|27617.25
08:33:08|27621.92
08:33:09|27622.62
08:33:10|27621.67
08:33:11|27624.03
08:33:12|27617.67
08:33:13|27608.5
08:33:14|27606.7
08:33:15|27607.16
08:33:16|27607.93
08:33:17|27611.83
08:33:18|27612.34
08:33:19|27614.83
08:33:21|27613.81
08:33:21|27610.38
08:33:23|27610.2
08:33:24|27613.3
08:33:25|27602.04
08:33:26|27600.
08:33:27|27598.51
08:33:28|27598.42
08:33:29|27600.3
08:33:31|27600.55
08:33:31|27602.79
08:33:32|27597.
08:33:33|27597.67
08:33:35|27597.57
08:33:35|27595.12
08:33:37|27596.12
08:33:38|27595.31
08:33:39|27594.15
08:33:40|27597.9
08:33:41|27593.22
08:33:42|27595.
08:33:43|27594.57
08:33:43|27589.8
08:33:44|27586.78
08:33:46|27591.11
08:33:47|27595.9
08:33:48|27598.7
08:33:49|27605.54
08:33:50|27603.
08:33:51|27600.79
08:33:52|27598.93
08:33:53|27595.42
08:33:54|27595.21
08:33:55|27591.85
08:33:56|27595.68
08:33:57|27597.08
08:33:58|27606.
08:33:59|27605.14
08:34:00|27606.14
08:34:01|27601.21
08:34:02|27629.99
08:34:03|27624.28
08:34:04|27629.64
08:34:05|27628.32
08:34:06|27627.05
08:34:07|27627.51
08:34:08|27627.23
08:34:09|27629.99
08:34:10|27627.19
08:34:11|27630.47
08:34:12|27632.12
08:34:13|27630.18
08:34:14|27630.06
08:34:15|27630.53
08:34:16|27627.07
08:34:17|27627.92
08:34:19|27624.64
08:34:19|27624.87
08:34:21|27626.21
08:34:22|27626.
08:34:23|27621.51
08:34:24|27620.36
08:34:25|27616.57
08:34:26|27617.83
08:34:28|27619.67
08:34:28|27621.27
08:34:29|27623.57
08:34:30|27627.22
08:34:31|27623.03
08:34:33|27623.2
08:34:34|27620.94
08:34:34|27613.35
08:34:36|27616.68
08:34:37|27621.03
08:34:38|27619.21
08:34:39|27613.24
08:34:40|27612.33
08:34:41|27610.5
08:34:42|27610.47
08:34:43|27609.84
08:34:44|27609.23
08:34:45|27608.74
08:34:46|27612.98
08:34:47|27614.66
08:34:48|27618.51
08:34:49|27616.36
08:34:50|27610.64
08:34:51|27610.2
08:34:52|27609.98
08:34:53|27607.6
08:34:54|27607.83
08:34:55|27606.65
08:34:56|27607.71
08:34:57|27607.43
08:34:58|27607.71
08:35:00|27607.52
08:35:00|27608.68
08:35:01|27608.33
08:35:02|27602.52
08:35:03|27600.96
08:35:04|27600.5
08:35:05|27602.52
08:35:06|27601.51
08:35:07|27605.77
08:35:08|27610.43
08:35:09|27609.68
08:35:10|27607.36
08:35:11|27607.37
08:35:12|27606.69
08:35:13|27607.95
08:35:14|27608.39
08:35:15|27614.28
08:35:16|27616.09
08:35:17|27616.4
08:35:18|27615.83
08:35:20|27616.
08:35:21|27613.38
08:35:22|27612.55
08:35:23|27614.07
08:35:24|27617.36
08:35:25|27620.29
08:35:26|27616.49
08:35:27|27611.03
08:35:28|27609.98
08:35:29|27610.55
08:35:30|27608.79
08:35:31|27604.74
08:35:32|27606.74
08:35:34|27603.97
08:35:35|27603.26
08:35:36|27603.84
08:35:37|27600.55
08:35:38|27599.52
08:35:39|27599.37
08:35:40|27596.03
08:35:41|27595.75
08:35:42|27594.77
08:35:42|27595.86
08:35:44|27594.41
08:35:45|27599.82
08:35:46|27598.19
08:35:47|27600.61
08:35:48|27599.59
08:35:49|27598.87
08:35:50|27598.7
08:35:51|27611.61
08:35:52|27614.21
08:35:53|27610.81
08:35:53|27608.97
08:35:55|27612.64
08:35:56|27618.01
08:35:57|27618.93
08:35:58|27620.82
08:35:58|27618.56
08:36:00|27617.76
08:36:01|27618.48
08:36:02|27619.35
08:36:03|27619.83
08:36:04|27612.84
08:36:05|27611.38
08:36:06|27608.82
08:36:07|27606.47
08:36:08|27605.37
08:36:09|27607.27
08:36:10|27605.54
08:36:11|27604.98
08:36:12|27602.71
08:36:13|27603.09
08:36:14|27594.53
08:36:15|27595.34
08:36:16|27594.15
08:36:17|27594.39
08:36:18|27592.04
08:36:19|27589.35
08:36:20|27590.1
08:36:22|27587.92
08:36:22|27587.42
08:36:24|27588.37
08:36:25|27588.16
08:36:26|27583.39
08:36:27|27583.25
08:36:28|27585.15
08:36:29|27581.73
08:36:30|27582.2
08:36:31|27581.98
08:36:32|27581.6
08:36:33|27580.49
08:36:34|27584.41
08:36:35|27585.18
08:36:36|27585.06
08:36:38|27587.12
08:36:39|27581.59
08:36:39|27580.11
08:36:40|27581.06
08:36:42|27574.7
08:36:42|27579.14
08:36:43|27580.57
08:36:44|27581.22
08:36:45|27579.31
08:36:47|27578.05
08:36:47|27579.63
08:36:48|27580.33
08:36:49|27579.61
08:36:50|27581.61
08:36:52|27578.55
08:36:52|27590.79
08:36:53|27590.11
08:36:54|27592.02
08:36:55|27595.
08:36:57|27591.78
08:36:57|27589.81
08:36:58|27588.23
08:37:00|27587.75
08:37:00|27590.51
08:37:02|27589.49
08:37:03|27591.67
08:37:03|27593.25
08:37:05|27591.12
08:37:05|27591.
08:37:06|27591.51
08:37:07|27592.99
08:37:09|27590.78
08:37:10|27587.46
08:37:11|27592.61
08:37:12|27597.
08:37:12|27598.14
08:37:13|27600.1
08:37:15|27597.35
08:37:16|27598.29
08:37:17|27602.97
08:37:18|27604.52
08:37:19|27600.67
08:37:20|27594.27
08:37:21|27591.99
08:37:22|27589.99
08:37:23|27587.42
08:37:24|27586.6
08:37:25|27589.17
08:37:27|27584.41
08:37:27|27582.01
08:37:29|27584.45
08:37:30|27583.89
08:37:31|27585.37
08:37:32|27587.47
08:37:33|27587.48
08:37:34|27585.04
08:37:35|27584.46
08:37:36|27582.92
08:37:37|27583.56
08:37:38|27581.98
08:37:39|27580.1
08:37:40|27577.08
08:37:41|27577.75
08:37:42|27575.09
08:37:43|27571.27
08:37:44|27572.18
08:37:45|27572.38
08:37:46|27569.31
08:37:47|27574.4
08:37:48|27571.65
08:37:49|27573.
08:37:50|27573.4
08:37:51|27575.91
08:37:53|27571.44
08:37:53|27573.86
08:37:54|27569.07
08:37:55|27567.27
08:37:56|27570.95
08:37:57|27568.02
08:37:58|27569.52
08:37:59|27571.01
08:38:00|27574.56
08:38:01|27574.59
08:38:02|27572.61
08:38:03|27571.84
08:38:05|27570.02
08:38:05|27568.08
08:38:06|27568.39
08:38:07|27565.96
08:38:09|27567.62
08:38:09|27568.53
08:38:10|27569.26
08:38:11|27568.75
08:38:13|27565.
08:38:13|27564.28
08:38:15|27566.75
08:38:16|27568.41
08:38:16|27571.65
08:38:17|27574.52
08:38:18|27575.22
08:38:20|27576.64
08:38:21|27583.35
08:38:21|27581.22
08:38:23|27582.73
08:38:24|27579.99
08:38:25|27583.99
08:38:26|27585.57
08:38:28|27580.47
08:38:29|27579.58
08:38:30|27578.32
08:38:31|27580.56
08:38:32|27580.23
08:38:33|27577.99
08:38:34|27575.16
08:38:35|27571.44
08:38:36|27571.83
08:38:37|27574.05
08:38:38|27577.79
08:38:40|27576.32
08:38:40|27577.76
08:38:42|27576.86
08:38:42|27575.51
08:38:43|27571.22
08:38:45|27572.74
08:38:45|27572.54
08:38:46|27569.9
08:38:47|27569.25
08:38:49|27568.68
08:38:50|27565.93
08:38:51|27564.56
08:38:52|27564.95
08:38:53|27565.59
08:38:54|27565.63
08:38:55|27563.64
08:38:56|27565.96
08:38:57|27562.81
08:38:58|27564.08
08:38:59|27568.15
08:39:00|27563.93
08:39:01|27562.3
08:39:02|27566.77
08:39:03|27565.61
08:39:04|27568.82
08:39:05|27568.28
08:39:06|27566.29
08:39:07|27565.72
08:39:08|27566.92
08:39:09|27563.05
08:39:10|27565.82
08:39:11|27568.76
08:39:12|27568.44
08:39:13|27569.43
08:39:15|27568.39
08:39:15|27573.1
08:39:16|27569.9
08:39:17|27567.
08:39:18|27563.38
08:39:19|27561.05
08:39:20|27561.68
08:39:21|27563.12
08:39:22|27559.46
08:39:24|27561.47
08:39:25|27559.73
08:39:26|27557.53
08:39:27|27556.32
08:39:28|27553.15
08:39:29|27553.62
08:39:31|27556.45
08:39:32|27554.36
08:39:33|27556.53
08:39:34|27557.55
08:39:35|27558.81
08:39:35|27558.83
08:39:37|27562.02
08:39:38|27563.22
08:39:39|27563.
08:39:39|27563.22
08:39:41|27562.07
08:39:42|27562.2
08:39:43|27560.79
08:39:44|27556.2
08:39:45|27556.66
08:39:46|27559.01
08:39:47|27560.77
08:39:48|27560.6
08:39:49|27563.4
08:39:50|27560.41
08:39:51|27559.38
08:39:52|27558.79
08:39:53|27555.42
08:39:54|27552.55
08:39:55|27555.98
08:39:56|27553.03
08:39:57|27552.78
08:39:58|27555.82
08:39:59|27553.44
08:40:00|27553.44
08:40:01|27555.81
08:40:02|27554.21
08:40:03|27555.51
08:40:04|27558.03
08:40:05|27561.09
08:40:06|27562.62
08:40:07|27566.35
08:40:08|27562.84
08:40:09|27564.45
08:40:10|27565.6
08:40:11|27570.01
08:40:12|27570.59
08:40:13|27571.94
08:40:14|27573.53
08:40:15|27574.89
08:40:16|27575.23
08:40:17|27573.17
08:40:18|27572.91
08:40:19|27578.18
08:40:20|27580.25
08:40:21|27578.28
08:40:22|27573.77
08:40:23|27573.91
08:40:25|27573.6
08:40:26|27576.79
08:40:27|27583.37
08:40:28|27585.07
08:40:30|27581.92
08:40:31|27578.13
08:40:32|27580.47
08:40:32|27580.34
08:40:34|27579.38
08:40:35|27580.75
08:40:36|27581.09
08:40:37|27587.89
08:40:38|27588.24
08:40:39|27585.75
08:40:40|27583.32
08:40:41|27583.96
08:40:42|27582.
08:40:43|27582.5
08:40:44|27579.38
08:40:45|27576.03
08:40:46|27575.94
08:40:47|27575.76
08:40:48|27575.5
08:40:49|27574.58
08:40:50|27573.86
08:40:51|27574.29
08:40:52|27574.2
08:40:53|27574.61
08:40:55|27574.76
08:40:56|27571.92
08:40:57|27573.17
08:40:58|27571.96
08:40:59|27571.93
08:41:00|27573.3
08:41:01|27573.39
08:41:02|27579.19
08:41:03|27578.81
08:41:04|27578.44
08:41:05|27579.49
08:41:06|27580.11
08:41:07|27581.03
08:41:08|27583.81
08:41:09|27583.62
08:41:10|27578.82
08:41:11|27576.75
08:41:12|27573.65
08:41:13|27573.63
08:41:14|27572.17
08:41:15|27573.09
08:41:16|27572.52
08:41:17|27575.88
08:41:18|27577.01
08:41:19|27577.85
08:41:20|27574.59
08:41:22|27573.89
08:41:22|27573.47
08:41:23|27575.8
08:41:24|27570.07
08:41:26|27566.43
08:41:27|27565.81
08:41:28|27564.95
08:41:29|27566.49
08:41:30|27565.42
08:41:31|27563.29
08:41:33|27560.
08:41:33|27561.16
08:41:34|27561.62
08:41:36|27560.52
08:41:36|27563.99
08:41:38|27563.26
08:41:39|27564.5
08:41:40|27565.28
08:41:41|27563.16
08:41:42|27560.05
08:41:43|27558.95
08:41:45|27558.99
08:41:46|27561.54
08:41:46|27560.36
08:41:48|27560.05
08:41:49|27562.08
08:41:49|27561.33
08:41:51|27560.02
08:41:52|27557.08
08:41:53|27555.34
08:41:54|27556.86
08:41:55|27558.24
08:41:56|27560.52
08:41:57|27560.52
08:41:58|27560.37
08:41:59|27559.54
08:42:00|27562.63
08:42:01|27567.66
08:42:02|27570.28
08:42:03|27572.74
08:42:04|27573.52
08:42:05|27569.17
08:42:06|27573.68
08:42:07|27574.05
08:42:08|27573.48
08:42:09|27573.06
08:42:10|27577.16
08:42:11|27579.09
08:42:12|27581.02
08:42:13|27580.67
08:42:14|27585.03
08:42:15|27586.96
08:42:16|27584.19
08:42:17|27583.8
08:42:18|27583.89
08:42:19|27583.16
08:42:20|27582.9
08:42:21|27588.6
08:42:22|27590.77
08:42:23|27593.56
08:42:24|27591.
08:42:25|27591.93
08:42:27|27595.06
08:42:28|27592.87
08:42:29|27589.71
08:42:31|27592.
08:42:32|27594.
08:42:33|27594.72
08:42:34|27594.
08:42:36|27596.99
08:42:37|27597.08
08:42:38|27598.91
08:42:39|27596.63
08:42:40|27594.21
08:42:40|27595.05
08:42:42|27593.79
08:42:43|27593.16
08:42:44|27591.53
08:42:45|27588.51
08:42:46|27597.36
08:42:47|27605.98
08:42:48|27605.56
08:42:49|27605.38
08:42:50|27605.
08:42:51|27602.8
08:42:52|27609.89
08:42:53|27610.42
08:42:54|27606.12
08:42:55|27606.48
08:42:56|27607.61
08:42:57|27606.87
08:42:58|27606.61
08:42:59|27602.06
08:43:01|27602.62
08:43:01|27599.43
08:43:03|27603.97
08:43:04|27607.78
08:43:05|27611.68
08:43:05|27612.01
08:43:07|27615.
08:43:08|27615.15
08:43:08|27613.58
08:43:10|27612.4
08:43:11|27615.77
08:43:12|27612.34
08:43:13|27613.71
08:43:14|27615.81
08:43:15|27618.48
08:43:16|27618.98
08:43:17|27617.68
08:43:18|27613.78
08:43:19|27613.62
08:43:21|27612.56
08:43:21|27612.39
08:43:22|27620.59
08:43:23|27619.47
08:43:24|27621.02
08:43:25|27624.64
08:43:26|27622.43
08:43:28|27620.78
08:43:29|27621.25
08:43:30|27620.54
08:43:31|27617.67
08:43:32|27615.97
08:43:33|27614.67
08:43:34|27615.17
08:43:35|27614.29
08:43:36|27616.76
08:43:37|27615.4
08:43:38|27610.61
08:43:39|27611.38
08:43:40|27606.34
08:43:41|27607.53
08:43:43|27606.46
08:43:43|27606.23
08:43:44|27604.53
08:43:45|27607.92
08:43:46|27611.07
08:43:47|27611.87
08:43:48|27613.18
08:43:49|27610.79
08:43:50|27608.98
08:43:51|27608.01
08:43:53|27607.33
08:43:53|27612.
08:43:54|27612.48
08:43:56|27616.34
08:43:56|27615.1
08:43:57|27613.73
08:43:59|27614.1
08:44:00|27615.3
08:44:00|27614.74
08:44:01|27616.94
08:44:03|27616.26
08:44:03|27618.57
08:44:04|27618.77
08:44:06|27616.69
08:44:06|27617.11
08:44:08|27619.67
08:44:09|27618.01
08:44:10|27620.37
08:44:10|27619.8
08:44:12|27617.11
08:44:12|27614.45
08:44:13|27613.23
08:44:14|27613.44
08:44:15|27612.04
08:44:17|27606.86
08:44:17|27604.84
08:44:19|27605.84
08:44:20|27603.05
08:44:21|27604.73
08:44:22|27602.75
08:44:22|27600.37
08:44:23|27600.35
08:44:25|27597.38
08:44:25|27601.39
08:44:26|27604.39
08:44:27|27604.95
08:44:29|27605.32
08:44:30|27603.73
08:44:31|27603.63
08:44:33|27604.96
08:44:34|27606.8
08:44:35|27613.66
08:44:36|27614.82
08:44:37|27607.18
08:44:38|27608.89
08:44:39|27605.06
08:44:40|27605.14
08:44:41|27609.14
08:44:42|27613.3
08:44:42|27615.98
08:44:44|27614.72
08:44:45|27618.82
08:44:46|27617.49
08:44:47|27616.31
08:44:48|27614.07
08:44:49|27611.01
08:44:50|27616.28
08:44:51|27619.77
08:44:52|27620.18
08:44:53|27620.81
08:44:54|27620.93
08:44:56|27619.01
08:44:56|27623.45
08:44:58|27621.12
08:44:58|27622.25
08:45:00|27620.59
08:45:01|27621.51
08:45:02|27620.79
08:45:03|27621.45
08:45:03|27621.99
08:45:05|27621.67
08:45:06|27622.87
08:45:06|27625.7
08:45:07|27627.56
08:45:09|27628.01
08:45:10|27624.25
08:45:11|27622.1
08:45:12|27623.22
08:45:13|27619.68
08:45:14|27616.71
08:45:15|27616.82
08:45:15|27614.05
08:45:17|27611.4
08:45:18|27612.42
08:45:19|27612.24
08:45:20|27612.66
08:45:21|27611.19
08:45:22|27612.81
08:45:23|27611.41
08:45:24|27612.01
08:45:24|27608.81
08:45:26|27610.38
08:45:27|27608.01
08:45:28|27606.69
08:45:28|27605.86
08:45:30|27604.98
08:45:31|27606.42
08:45:32|27607.55
08:45:33|27606.32
08:45:34|27604.42
08:45:35|27606.61
08:45:36|27605.89
08:45:37|27605.99
08:45:38|27602.22
08:45:40|27604.29
08:45:40|27605.87
08:45:41|27609.58
08:45:42|27610.1
08:45:43|27612.72
08:45:44|27613.2
08:45:45|27613.8
08:45:46|27613.47
08:45:47|27616.5
08:45:48|27611.25
08:45:49|27608.12
08:45:50|27608.72
08:45:51|27603.73
08:45:52|27607.93
08:45:53|27605.16
08:45:54|27604.44
08:45:55|27603.
08:45:56|27602.98
08:45:57|27602.13
08:45:58|27602.7
08:45:59|27603.25
08:46:00|27602.13
08:46:01|27600.87
08:46:02|27602.
08:46:03|27601.46
08:46:04|27601.03
08:46:05|27601.94
08:46:06|27601.27
08:46:07|27601.82
08:46:08|27599.98
08:46:09|27599.58
08:46:10|27599.51
08:46:11|27594.89
08:46:12|27596.47
08:46:13|27595.3
08:46:14|27599.28
08:46:15|27599.22
08:46:16|27602.13
08:46:17|27602.12
08:46:18|27598.92
08:46:19|27597.02
08:46:20|27592.79
08:46:22|27594.46
08:46:23|27594.32
08:46:23|27595.
08:46:24|27591.24
08:46:25|27594.32
08:46:26|27593.99
08:46:27|27592.14
08:46:29|27594.71
08:46:29|27594.16
08:46:31|27594.96
08:46:32|27597.14
08:46:34|27598.54
08:46:34|27601.56
08:46:35|27603.
08:46:37|27603.55
08:46:38|27603.9
08:46:39|27607.08
08:46:40|27607.32
08:46:41|27606.6
08:46:42|27609.87
08:46:43|27610.69
08:46:44|27610.71
08:46:45|27607.45
08:46:46|27605.37
08:46:47|27604.95
08:46:48|27611.28
08:46:49|27612.01
08:46:50|27611.94
08:46:51|27610.52
08:46:52|27608.63
08:46:53|27605.17
08:46:54|27608.5
08:46:55|27605.84
08:46:56|27606.69
08:46:57|27605.55
08:46:58|27607.83
08:46:59|27605.18
08:47:00|27604.
08:47:01|27606.1
08:47:02|27602.11
08:47:03|27602.75
08:47:04|27602.05
08:47:05|27603.25
08:47:06|27603.02
08:47:07|27604.78
08:47:08|27608.62
08:47:09|27608.18
08:47:10|27605.87
08:47:11|27607.52
08:47:12|27609.79
08:47:13|27611.38
08:47:14|27615.67
08:47:15|27614.98
08:47:16|27615.09
08:47:17|27615.
08:47:18|27613.21
08:47:19|27611.9
08:47:20|27612.84
08:47:21|27609.
08:47:22|27607.12
08:47:23|27604.53
08:47:24|27600.
08:47:25|27602.22
08:47:26|27603.63
08:47:27|27602.4
08:47:28|27599.98
08:47:30|27599.85
08:47:31|27597.61
08:47:32|27596.39
08:47:33|27593.57
08:47:34|27597.
08:47:36|27601.01
08:47:36|27603.9
08:47:38|27607.07
08:47:39|27608.2
08:47:40|27607.72
08:47:41|27612.
08:47:42|27611.24
08:47:43|27609.11
08:47:44|27611.35
08:47:45|27612.56
08:47:47|27612.73
08:47:47|27611.5
08:47:49|27607.86
08:47:49|27608.23
08:47:51|27605.86
08:47:51|27604.64
08:47:52|27604.
08:47:54|27603.64
08:47:55|27603.99
08:47:56|27607.92
08:47:57|27603.03
08:47:58|27603.21
08:47:59|27610.22
08:47:59|27610.34
08:48:00|27610.68
08:48:02|27610.4
08:48:04|27604.76
08:48:04|27604.95
08:48:05|27606.52
08:48:06|27605.19
08:48:07|27606.7
08:48:08|27606.24
08:48:09|27603.86
08:48:10|27603.11
08:48:11|27604.25
08:48:12|27602.24
08:48:13|27599.48
08:48:14|27599.07
08:48:16|27600.74
08:48:16|27600.
08:48:17|27599.1
08:48:19|27598.29
08:48:20|27605.85
08:48:20|27604.41
08:48:21|27605.55
08:48:22|27607.39
08:48:24|27607.66
08:48:24|27607.06
08:48:25|27607.47
08:48:26|27608.29
08:48:27|27608.39
08:48:28|27608.37
08:48:29|27607.63
08:48:30|27607.08
08:48:31|27608.48
08:48:33|27609.54
08:48:34|27607.08
08:48:35|27606.27
08:48:36|27608.33
08:48:38|27607.26
08:48:39|27606.81
08:48:40|27607.83
08:48:41|27607.02
08:48:42|27608.97
08:48:43|27607.41
08:48:44|27609.36
08:48:46|27613.85
08:48:47|27612.3
08:48:48|27612.95
08:48:48|27611.18
08:48:49|27610.48
08:48:50|27612.42
08:48:51|27611.39
08:48:53|27610.37
08:48:54|27609.49
08:48:55|27611.39
08:48:56|27610.38
08:48:57|27611.2
08:48:58|27611.62
08:48:58|27613.66
08:49:00|27611.47
08:49:01|27611.58
08:49:01|27611.14
08:49:02|27609.01
08:49:03|27605.69
08:49:04|27613.31
08:49:06|27613.98
08:49:07|27613.98
08:49:08|27618.09
08:49:08|27619.28
08:49:10|27619.49
08:49:11|27619.
08:49:11|27616.
08:49:12|27614.67
08:49:14|27616.81
08:49:14|27617.7
08:49:16|27616.24
08:49:16|27616.18
08:49:18|27616.56
08:49:19|27614.01
08:49:20|27614.68
08:49:21|27614.24
08:49:22|27612.02
08:49:23|27614.24
08:49:24|27620.73
08:49:25|27624.13
08:49:26|27623.79
08:49:27|27621.5
08:49:28|27621.04
08:49:29|27624.49
08:49:30|27624.33
08:49:31|27624.81
08:49:32|27624.93
08:49:34|27622.35
08:49:35|27623.04
08:49:36|27623.37
08:49:37|27622.6
08:49:39|27625.46
08:49:39|27624.31
08:49:40|27625.19
08:49:41|27625.52
08:49:42|27626.03
08:49:43|27628.29
08:49:45|27628.91
08:49:45|27629.99
08:49:47|27629.97
08:49:48|27630.
08:49:49|27629.95
08:49:50|27630.
08:49:51|27639.45
08:49:52|27638.67
08:49:52|27636.14
08:49:54|27630.86
08:49:54|27629.82
08:49:56|27628.94
08:49:57|27628.46
08:49:58|27627.95
08:49:59|27630.13
08:50:00|27629.56
08:50:01|27634.36
08:50:02|27627.63
08:50:03|27625.96
08:50:04|27627.93
08:50:05|27630.29
08:50:06|27633.58
08:50:07|27633.
08:50:08|27637.07
08:50:10|27634.51
08:50:10|27638.
08:50:11|27637.54
08:50:13|27637.6
08:50:13|27637.15
08:50:15|27638.38
08:50:15|27636.95
08:50:17|27638.28
08:50:17|27639.18
08:50:18|27639.03
08:50:20|27638.74
08:50:20|27639.89
08:50:21|27638.9
08:50:22|27640.
08:50:23|27640.
08:50:25|27639.42
08:50:25|27638.83
08:50:27|27640.12
08:50:28|27641.12
08:50:29|27644.51
08:50:29|27645.32
08:50:30|27648.62
08:50:31|27650.
08:50:32|27648.87
08:50:33|27647.98
08:50:35|27648.02
08:50:36|27646.02
08:50:37|27648.
08:50:38|27646.73
08:50:39|27647.47
08:50:40|27648.67
08:50:41|27650.
08:50:42|27648.93
08:50:43|27645.61
08:50:44|27647.78
08:50:45|27648.92
08:50:46|27641.37
08:50:47|27641.48
08:50:48|27640.53
08:50:49|27637.86
08:50:50|27638.44
08:50:51|27637.03
08:50:52|27634.91
08:50:53|27631.77
08:50:54|27633.03
08:50:55|27636.73
08:50:56|27635.55
08:50:57|27632.01
08:50:58|27647.9
08:50:59|27656.94
08:51:00|27658.76
08:51:01|27656.87
08:51:02|27662.46
08:51:03|27666.68
08:51:04|27671.58
08:51:06|27671.8
08:51:06|27674.4
08:51:07|27676.12
08:51:09|27675.58
08:51:10|27677.21
08:51:11|27678.08
08:51:12|27676.87
08:51:13|27679.3
08:51:14|27683.02
08:51:14|27680.06
08:51:16|27676.98
08:51:17|27670.79
08:51:18|27671.07
08:51:19|27670.26
08:51:20|27673.5
08:51:21|27674.73
08:51:22|27679.27
08:51:23|27674.8
08:51:24|27677.65
08:51:25|27673.73
08:51:25|27677.4
08:51:27|27678.51
08:51:28|27678.09
08:51:28|27674.8
08:51:30|27674.36
08:51:31|27671.44
08:51:32|27668.02
08:51:33|27666.44
08:51:35|27665.41
08:51:36|27664.15
08:51:37|27663.08
08:51:38|27660.19
08:51:39|27660.4
08:51:40|27660.17
08:51:42|27663.82
08:51:43|27662.88
08:51:43|27661.85
08:51:44|27663.
08:51:45|27662.68
08:51:46|27665.22
08:51:47|27672.01
08:51:48|27672.78
08:51:49|27668.08
08:51:50|27664.04
08:51:51|27662.8
08:51:52|27661.63
08:51:53|27660.27
08:51:55|27658.76
08:51:55|27663.83
08:51:56|27666.01
08:51:58|27664.13
08:51:59|27666.1
08:51:59|27664.33
08:52:01|27669.35
08:52:02|27671.16
08:52:03|27666.89
08:52:04|27667.18
08:52:05|27663.78
08:52:06|27662.24
08:52:07|27664.49
08:52:07|27662.98
08:52:09|27661.09
08:52:10|27656.46
08:52:11|27664.48
08:52:12|27658.44
08:52:12|27655.12
08:52:14|27651.79
08:52:15|27649.71
08:52:16|27642.26
08:52:17|27639.81
08:52:18|27640.37
08:52:19|27637.1
08:52:20|27636.67
08:52:21|27633.15
08:52:22|27636.06
08:52:23|27640.5
08:52:24|27639.97
08:52:25|27644.36
08:52:26|27645.45
08:52:27|27646.88
08:52:28|27649.05
08:52:29|27647.93
08:52:30|27649.
08:52:31|27648.29
08:52:32|27654.25
08:52:33|27653.95
08:52:34|27653.95
08:52:35|27655.24
08:52:37|27654.81
08:52:37|27654.1
08:52:39|27651.65
08:52:39|27650.03
08:52:40|27654.35
08:52:42|27657.71
08:52:43|27660.3
08:52:44|27657.93
08:52:44|27658.07
08:52:46|27653.71
08:52:47|27655.43
08:52:48|27654.29
08:52:50|27652.85
08:52:51|27651.95
08:52:52|27657.78
08:52:53|27652.79
08:52:54|27650.09
08:52:55|27652.8
08:52:56|27653.94
08:52:57|27660.93
08:52:58|27661.58
08:52:59|27658.28
08:53:00|27651.62
08:53:01|27652.43
08:53:02|27648.72
08:53:03|27648.51
08:53:04|27650.56
08:53:05|27651.07
08:53:06|27648.35
08:53:07|27653.17
08:53:08|27651.72
08:53:09|27647.14
08:53:11|27648.11
08:53:12|27645.02
08:53:13|27644.91
08:53:13|27653.57
08:53:15|27654.23
08:53:15|27657.38
08:53:17|27656.85
08:53:17|27656.27
08:53:18|27659.19
08:53:20|27655.89
08:53:20|27657.08
08:53:21|27656.45
08:53:23|27659.58
08:53:23|27659.93
08:53:25|27661.49
08:53:26|27661.06
08:53:26|27660.01
08:53:27|27657.89
08:53:29|27656.18
08:53:29|27652.71
08:53:30|27651.9
08:53:32|27654.4
08:53:32|27653.7
08:53:34|27649.81
08:53:34|27650.45
08:53:35|27648.84
08:53:36|27646.58
08:53:38|27650.15
08:53:39|27654.52
08:53:41|27650.62
08:53:42|27651.79
08:53:43|27647.45
08:53:44|27647.01
08:53:45|27646.94
08:53:46|27648.92
08:53:47|27649.7
08:53:48|27648.9
08:53:50|27647.13
08:53:50|27646.34
08:53:51|27646.59
08:53:52|27648.42
08:53:53|27651.01
08:53:54|27651.66
08:53:55|27649.06
08:53:56|27645.15
08:53:57|27645.16
08:53:58|27644.73
08:53:59|27644.8
08:54:00|27643.68
08:54:01|27642.15
08:54:02|27644.83
08:54:03|27645.65
08:54:04|27643.59
08:54:05|27639.89
08:54:06|27639.18
08:54:07|27640.46
08:54:08|27638.99
08:54:09|27638.5
08:54:10|27640.11
08:54:11|27640.43
08:54:12|27646.75
08:54:13|27649.5
08:54:14|27647.11
08:54:15|27642.22
08:54:16|27647.27
08:54:17|27650.07
08:54:18|27651.51
08:54:20|27648.37
08:54:21|27650.82
08:54:22|27651.77
08:54:22|27652.61
08:54:24|27650.39
08:54:24|27650.6
08:54:25|27652.28
08:54:27|27655.19
08:54:28|27653.78
08:54:29|27652.18
08:54:29|27653.59
08:54:31|27654.57
08:54:31|27658.72
08:54:33|27661.22
08:54:34|27662.
08:54:35|27659.58
08:54:36|27657.18
08:54:37|27654.15
08:54:38|27654.86
08:54:39|27654.41
08:54:40|27655.89
08:54:41|27655.86
08:54:42|27654.24
08:54:43|27651.64
08:54:44|27651.41
08:54:45|27650.77
08:54:46|27650.48
08:54:48|27652.79
08:54:48|27648.92
08:54:49|27647.53
08:54:50|27647.64
08:54:51|27647.13
08:54:53|27646.35
08:54:53|27646.56
08:54:54|27647.31
08:54:56|27647.15
08:54:57|27649.4
08:54:58|27648.
08:54:59|27648.48
08:55:00|27649.02
08:55:01|27649.29
08:55:02|27648.51
08:55:03|27643.55
08:55:04|27642.34
08:55:05|27641.7
08:55:06|27644.99
08:55:07|27646.33
08:55:08|27648.
08:55:09|27643.45
08:55:10|27642.51
08:55:11|27640.51
08:55:12|27637.86
08:55:13|27641.
08:55:14|27638.6
08:55:15|27634.34
08:55:16|27632.99
08:55:17|27631.19
08:55:18|27632.53
08:55:19|27630.88
08:55:20|27631.37
08:55:21|27627.66
08:55:22|27627.6
08:55:23|27628.96
08:55:24|27629.24
08:55:25|27628.47
08:55:26|27628.83
08:55:27|27627.73
08:55:28|27623.99
08:55:29|27624.28
08:55:30|27624.13
08:55:31|27623.99
08:55:32|27626.6
08:55:33|27625.84
08:55:34|27627.99
08:55:35|27625.36
08:55:36|27625.5
08:55:37|27623.35
08:55:38|27624.72
08:55:40|27629.09
08:55:41|27630.24
08:55:41|27629.24
08:55:43|27632.92
08:55:44|27633.43
08:55:45|27632.28
08:55:47|27634.19
08:55:47|27636.3
08:55:48|27636.01
08:55:49|27635.05
08:55:50|27636.1
08:55:51|27633.05
08:55:52|27630.05
08:55:53|27628.42
08:55:54|27628.71
08:55:55|27632.91
08:55:57|27638.83
08:55:57|27653.43
08:55:59|27652.73
08:55:59|27652.11
08:56:01|27647.11
08:56:02|27645.64
08:56:03|27643.06
08:56:04|27646.11
08:56:05|27644.67
08:56:06|27650.02
08:56:06|27652.6
08:56:08|27650.
08:56:08|27648.89
08:56:10|27646.18
08:56:11|27645.38
08:56:12|27643.55
08:56:13|27642.48
08:56:14|27642.73
08:56:15|27645.45
08:56:15|27644.72
08:56:17|27645.45
08:56:18|27649.
08:56:19|27650.48
08:56:20|27652.2
08:56:21|27650.13
08:56:22|27647.75
08:56:23|27647.51
08:56:24|27645.34
08:56:25|27644.78
08:56:26|27643.13
08:56:27|27645.44
08:56:28|27647.28
08:56:29|27643.01
08:56:30|27643.05
08:56:31|27644.42
08:56:32|27643.01
08:56:33|27643.18
08:56:34|27643.7
08:56:35|27640.58
08:56:36|27641.26
08:56:37|27640.84
08:56:38|27641.22
08:56:39|27640.11
08:56:40|27640.58
08:56:42|27639.66
08:56:43|27639.45
08:56:44|27640.85
08:56:46|27639.14
08:56:47|27638.
08:56:48|27635.42
08:56:49|27635.8
08:56:50|27632.29
08:56:50|27633.63
08:56:52|27632.93
08:56:53|27634.16
08:56:54|27632.04
08:56:55|27632.52
08:56:56|27631.7
08:56:57|27634.05
08:56:58|27633.98
08:56:59|27635.19
08:57:00|27636.14
08:57:00|27636.17
08:57:02|27633.55
08:57:02|27632.2
08:57:04|27635.55
08:57:05|27635.1
08:57:06|27635.75
08:57:07|27635.67
08:57:08|27631.9
08:57:09|27629.48
08:57:10|27629.76
08:57:11|27630.37
08:57:12|27632.15
08:57:13|27630.06
08:57:14|27630.37
08:57:15|27630.61
08:57:16|27630.22
08:57:17|27634.9
08:57:18|27634.63
08:57:19|27636.22
08:57:20|27634.
08:57:21|27632.45
08:57:22|27629.34
08:57:23|27628.84
08:57:24|27628.09
08:57:25|27627.98
08:57:26|27626.13
08:57:27|27624.45
08:57:28|27624.85
08:57:29|27625.05
08:57:30|27624.95
08:57:31|27625.2
08:57:32|27624.
08:57:33|27624.73
08:57:34|27622.01
08:57:35|27621.6
08:57:36|27622.72
08:57:37|27626.64
08:57:38|27626.55
08:57:39|27629.35
08:57:40|27628.02
08:57:41|27627.26
08:57:43|27631.46
08:57:43|27628.08
08:57:45|27626.28
08:57:46|27627.44
08:57:47|27631.67
08:57:48|27634.75
08:57:50|27636.12
08:57:50|27637.52
08:57:51|27640.2
08:57:53|27640.32
08:57:54|27639.36
08:57:55|27642.03
08:57:56|27636.23
08:57:57|27635.66
08:57:58|27636.33
08:57:59|27638.72
08:58:00|27641.33
08:58:01|27639.57
08:58:02|27639.28
08:58:03|27639.63
08:58:04|27639.92
08:58:05|27639.27
08:58:06|27642.57
08:58:07|27643.59
08:58:08|27641.41
08:58:09|27640.57
08:58:10|27643.4
08:58:11|27644.44
08:58:12|27644.92
08:58:13|27646.67
08:58:14|27645.97
08:58:15|27644.82
08:58:16|27646.6
08:58:17|27645.45
08:58:18|27646.64
08:58:19|27649.58
08:58:20|27643.54
08:58:21|27641.25
08:58:22|27640.48
08:58:23|27641.56
08:58:24|27641.08
08:58:25|27640.03
08:58:26|27641.53
08:58:27|27645.87
08:58:28|27644.83
08:58:29|27644.82
08:58:30|27644.35
08:58:31|27643.78
08:58:32|27642.78
08:58:33|27645.45
08:58:34|27641.16
08:58:35|27640.81
08:58:36|27643.74
08:58:37|27644.53
08:58:38|27644.3
08:58:39|27640.09
08:58:40|27640.84
08:58:41|27642.53
08:58:43|27641.05
08:58:44|27640.89
08:58:44|27640.49
08:58:46|27640.89
08:58:47|27636.39
08:58:48|27633.62
08:58:49|27637.12
08:58:50|27637.18
08:58:51|27636.62
08:58:52|27635.9
08:58:53|27635.31
08:58:54|27632.53
08:58:55|27628.02
08:58:56|27627.02
08:58:57|27626.12
08:58:58|27628.36
08:58:59|27630.79
08:59:00|27629.64
08:59:01|27629.76
08:59:03|27628.36
08:59:03|27631.39
08:59:04|27632.71
08:59:05|27631.77
08:59:06|27635.92
08:59:07|27632.13
08:59:08|27632.51
08:59:09|27632.88
08:59:10|27635.76
08:59:11|27639.56
08:59:13|27638.67
08:59:13|27643.12
08:59:14|27640.89
08:59:15|27640.07
08:59:16|27640.8
08:59:17|27642.28
08:59:18|27642.88
08:59:19|27645.75
08:59:20|27643.56
08:59:21|27641.12
08:59:22|27642.15
08:59:24|27637.26
08:59:25|27646.02
08:59:25|27645.99
08:59:27|27645.17
08:59:28|27644.31
08:59:29|27646.87
08:59:30|27646.23
08:59:31|27645.66
08:59:31|27645.65
08:59:33|27647.28
08:59:34|27647.68
08:59:35|27647.98
08:59:36|27649.12
08:59:37|27651.22
08:59:38|27650.79
08:59:39|27650.58
08:59:39|27650.73
08:59:41|27653.67
08:59:42|27654.43
08:59:43|27655.14
08:59:45|27656.69
08:59:45|27655.86
08:59:46|27655.18
08:59:47|27655.68
08:59:48|27657.12
08:59:50|27654.24
08:59:51|27654.25
08:59:52|27653.02
08:59:53|27652.15
08:59:54|27651.44
08:59:55|27648.92
08:59:56|27647.93
08:59:56|27644.99
08:59:58|27646.41
08:59:59|27645.01
09:00:00|27647.52
09:00:00|27647.56
09:00:02|27650.05
09:00:03|27649.44
09:00:04|27651.82
09:00:05|27646.63
09:00:06|27647.73
09:00:07|27645.5
09:00:08|27643.59
09:00:09|27647.66
09:00:10|27651.89
09:00:12|27651.88
09:00:12|27647.8
09:00:13|27647.02
09:00:14|27647.71
09:00:15|27644.
09:00:17|27642.67
09:00:18|27641.64
09:00:18|27642.76
09:00:19|27643.74
09:00:21|27645.34
09:00:21|27644.41
09:00:22|27643.02
09:00:23|27638.63
09:00:25|27639.
09:00:25|27638.56
09:00:27|27638.07
09:00:28|27638.68
09:00:28|27637.26
09:00:30|27636.29
09:00:30|27635.37
09:00:31|27635.27
09:00:32|27634.63
09:00:33|27631.83
09:00:34|27632.11
09:00:35|27633.79
09:00:36|27634.31
09:00:37|27634.4
09:00:40|27633.79
09:00:40|27634.33
09:00:41|27633.55
09:00:42|27632.01
09:00:44|27631.16
09:00:45|27630.56
09:00:46|27631.67
09:00:48|27631.32
09:00:49|27631.3
09:00:50|27630.07
09:00:51|27631.4
09:00:52|27631.3
09:00:53|27631.33
09:00:54|27633.05
09:00:55|27633.33
09:00:56|27636.66
09:00:57|27635.54
09:00:58|27636.29
09:01:00|27636.34
09:01:01|27638.48
09:01:03|27639.17
09:01:04|27637.17
09:01:05|27644.51
09:01:06|27642.34
09:01:07|27636.36
09:01:08|27636.13
09:01:09|27635.84
09:01:10|27635.39
09:01:11|27634.85
09:01:12|27637.44
09:01:13|27637.05
09:01:14|27638.26
09:01:16|27634.94
09:01:17|27635.78
09:01:18|27636.21
09:01:19|27636.52
09:01:20|27636.99
09:01:22|27638.87
09:01:23|27641.45
09:01:24|27640.29
09:01:25|27641.3
09:01:26|27640.23
09:01:26|27641.28
09:01:28|27641.36
09:01:29|27632.46
09:01:30|27631.72
09:01:31|27630.
09:01:32|27629.33
09:01:33|27629.23
09:01:33|27629.82
09:01:35|27631.06
09:01:36|27629.01
09:01:37|27628.65
09:01:38|27628.55
09:01:39|27630.32
09:01:39|27630.16
09:01:40|27626.35
09:01:42|27628.34
09:01:43|27628.01
09:01:44|27627.71
09:01:45|27628.35
09:01:46|27627.6
09:01:48|27628.33
09:01:48|27628.11
09:01:49|27629.27
09:01:50|27629.95
09:01:52|27628.61
09:01:53|27627.51
09:01:54|27629.42
09:01:55|27629.25
09:01:56|27629.25
09:01:57|27630.47
09:01:58|27631.25
09:01:59|27631.15
09:02:00|27631.03
09:02:01|27631.57
09:02:02|27632.91
09:02:03|27633.48
09:02:04|27632.61
09:02:05|27630.62
09:02:06|27627.66
09:02:07|27626.09
09:02:08|27626.64
09:02:09|27625.03
09:02:10|27625.96
09:02:11|27624.61
09:02:12|27627.77
09:02:13|27626.59
09:02:14|27628.11
09:02:15|27626.6
09:02:16|27626.64
09:02:17|27623.44
09:02:18|27625.02
09:02:19|27623.02
09:02:20|27619.1
09:02:21|27619.98
09:02:22|27618.18
09:02:23|27618.45
09:02:24|27620.61
09:02:25|27623.44
09:02:26|27624.51
09:02:27|27625.44
09:02:28|27624.33
09:02:29|27618.4
09:02:30|27615.54
09:02:31|27616.53
09:02:32|27617.08
09:02:33|27615.81
09:02:34|27615.08
09:02:35|27615.64
09:02:36|27616.8
09:02:37|27618.43
09:02:38|27619.04
09:02:39|27619.31
09:02:41|27618.8
09:02:41|27620.26
09:02:42|27621.37
09:02:43|27622.55
09:02:45|27620.09
09:02:47|27617.34
09:02:48|27617.76
09:02:49|27618.66
09:02:50|27618.48
09:02:50|27618.58
09:02:52|27619.82
09:02:53|27620.94
09:02:54|27620.27
09:02:55|27618.17
09:02:56|27615.74
09:02:57|27616.5
09:02:58|27615.97
09:02:59|27618.99
09:03:00|27616.95
09:03:01|27615.81
09:03:02|27616.95
09:03:03|27618.71
09:03:04|27620.34
09:03:05|27623.6
09:03:06|27625.19
09:03:07|27628.26
09:03:08|27626.05
09:03:09|27626.59
09:03:11|27625.61
09:03:11|27629.64
09:03:12|27627.07
09:03:13|27628.84
09:03:14|27628.87
09:03:15|27628.54
09:03:16|27630.66
09:03:17|27630.98
09:03:19|27630.58
09:03:20|27627.89
09:03:20|27628.92
09:03:22|27629.47
09:03:23|27628.01
09:03:24|27627.71
09:03:25|27626.24
09:03:26|27626.64
09:03:27|27627.17
09:03:28|27627.03
09:03:29|27628.72
09:03:30|27629.65
09:03:31|27630.88
09:03:32|27633.09
09:03:33|27630.15
09:03:34|27629.66
09:03:35|27630.47
09:03:36|27630.71
09:03:37|27627.01
09:03:38|27626.03
09:03:39|27625.88
09:03:40|27623.8
09:03:41|27626.27
09:03:42|27622.94
09:03:43|27624.8
09:03:44|27625.54
09:03:45|27620.91
09:03:46|27622.88
09:03:48|27621.98
09:03:49|27621.41
09:03:50|27619.89
09:03:51|27619.48
09:03:52|27622.36
09:03:53|27623.24
09:03:54|27622.44
09:03:55|27626.12
09:03:56|27625.37
09:03:57|27628.62
09:03:59|27626.26
09:04:00|27623.27
09:04:02|27624.19
09:04:02|27623.91
09:04:03|27623.04
09:04:04|27623.26
09:04:05|27626.12
09:04:06|27625.69
09:04:07|27627.95
09:04:08|27628.71
09:04:09|27629.15
09:04:10|27626.77
09:04:11|27628.35
09:04:12|27627.66
09:04:13|27629.33
09:04:14|27631.52
09:04:15|27634.1
09:04:16|27634.21
09:04:17|27633.21
09:04:18|27634.17
09:04:19|27635.63
09:04:20|27632.87
09:04:21|27630.66
09:04:22|27629.76
09:04:23|27628.34
09:04:24|27627.83
09:04:25|27628.92
09:04:26|27629.37
09:04:27|27629.29
09:04:28|27630.01
09:04:29|27624.32
09:04:30|27621.45
09:04:32|27623.91
09:04:32|27622.64
09:04:33|27622.68
09:04:34|27622.93
09:04:35|27621.13
09:04:36|27617.
09:04:37|27620.19
09:04:38|27620.7
09:04:39|27620.78
09:04:40|27620.29
09:04:41|27622.89
09:04:42|27624.37
09:04:43|27624.36
09:04:44|27625.13
09:04:45|27629.22
09:04:46|27629.57
09:04:48|27629.93
09:04:49|27630.5
09:04:50|27631.37
09:04:52|27632.55
09:04:52|27633.66
09:04:54|27632.36
09:04:54|27627.81
09:04:55|27627.54
09:04:56|27628.07
09:04:57|27628.44
09:04:58|27629.78
09:04:59|27628.72
09:05:00|27629.57
09:05:01|27630.41
09:05:02|27630.9
09:05:03|27634.92
09:05:04|27635.58
09:05:05|27635.23
09:05:06|27635.5
09:05:07|27636.9
09:05:08|27635.32
09:05:09|27637.47
09:05:10|27640.59
09:05:11|27639.88
09:05:12|27641.31
09:05:13|27640.71
09:05:14|27644.82
09:05:15|27644.79
09:05:16|27645.34
09:05:17|27646.02
09:05:18|27649.34
09:05:19|27646.71
09:05:20|27643.91
09:05:22|27642.62
09:05:22|27641.15
09:05:23|27639.23
09:05:24|27638.64
09:05:25|27638.56
09:05:26|27636.45
09:05:27|27636.92
09:05:28|27637.9
09:05:29|27637.61
09:05:30|27637.88
09:05:31|27641.17
09:05:32|27640.72
09:05:33|27642.47
09:05:34|27643.83
09:05:35|27641.75
09:05:36|27642.31
09:05:37|27642.46
09:05:38|27643.78
09:05:39|27643.57
09:05:40|27643.37
09:05:41|27644.31
09:05:42|27645.31
09:05:43|27644.88
09:05:44|27646.96
09:05:46|27646.24
09:05:47|27647.28
09:05:47|27645.2
09:05:49|27642.61
09:05:50|27642.59
09:05:51|27642.74
09:05:52|27643.59
09:05:54|27642.03
09:05:55|27643.56
09:05:56|27640.89
09:05:57|27641.13
09:05:58|27643.7
09:05:59|27642.97
09:06:00|27638.84
09:06:01|27640.37
09:06:02|27638.99
09:06:03|27638.76
09:06:04|27641.25
09:06:05|27644.74
09:06:07|27648.35
09:06:07|27648.19
09:06:08|27649.17
09:06:10|27648.33
09:06:11|27649.52
09:06:12|27650.56
09:06:13|27652.24
09:06:14|27651.83
09:06:15|27651.63
09:06:16|27650.33
09:06:16|27651.03
09:06:18|27651.96
09:06:18|27654.
09:06:19|27652.78
09:06:21|27650.38
09:06:22|27651.76
09:06:23|27652.25
09:06:24|27652.65
09:06:25|27651.77
09:06:26|27653.
09:06:27|27655.
09:06:28|27657.
09:06:29|27657.37
09:06:30|27660.74
09:06:31|27663.45
09:06:32|27665.79
09:06:33|27668.35
09:06:34|27669.93
09:06:35|27668.35
09:06:36|27668.6
09:06:37|27667.01
09:06:38|27663.16
09:06:39|27665.97
09:06:40|27665.67
09:06:41|27669.74
09:06:42|27667.92
09:06:43|27667.01
09:06:44|27667.7
09:06:45|27668.75
09:06:46|27667.8
09:06:47|27669.76
09:06:48|27668.83
09:06:49|27671.67
09:06:51|27675.25
09:06:52|27678.58
09:06:52|27678.75
09:06:54|27679.
09:06:55|27674.35
09:06:56|27674.98
09:06:57|27671.09
09:06:58|27676.67
09:06:59|27676.49
09:07:00|27677.65
09:07:01|27679.18
09:07:02|27682.17
09:07:03|27681.25
09:07:04|27680.26
09:07:04|27683.12
09:07:06|27683.07
09:07:07|27679.65
09:07:08|27680.32
09:07:09|27683.68
09:07:10|27685.15
09:07:11|27683.65
09:07:12|27682.97
09:07:13|27681.54
09:07:14|27678.41
09:07:15|27675.84
09:07:16|27676.31
09:07:17|27675.65
09:07:18|27680.29
09:07:19|27679.21
09:07:20|27677.99
09:07:21|27680.96
09:07:22|27683.59
09:07:23|27678.67
09:07:24|27682.38
09:07:25|27682.19
09:07:26|27680.39
09:07:27|27678.11
09:07:28|27681.06
09:07:29|27678.01
09:07:30|27677.93
09:07:31|27677.21
09:07:32|27679.49
09:07:33|27680.93
09:07:34|27680.48
09:07:35|27685.92
09:07:36|27684.24
09:07:38|27679.93
09:07:38|27679.07
09:07:39|27677.94
09:07:40|27675.65
09:07:41|27674.06
09:07:42|27679.21
09:07:44|27679.02
09:07:44|27683.55
09:07:46|27682.72
09:07:47|27684.99
09:07:47|27686.57
09:07:49|27685.48
09:07:50|27684.68
09:07:51|27682.95
09:07:52|27684.21
09:07:53|27686.98
09:07:54|27690.42
09:07:55|27692.09
09:07:57|27698.78
09:07:58|27699.
09:07:59|27698.21
09:08:00|27699.73
09:08:01|27699.97
09:08:01|27695.63
09:08:03|27695.12
09:08:04|27695.87
09:08:05|27697.66
09:08:06|27693.56
09:08:06|27698.
09:08:08|27700.15
09:08:09|27700.4
09:08:10|27696.07
09:08:11|27697.81
09:08:12|27702.33
09:08:13|27704.03
09:08:14|27705.93
09:08:15|27708.72
09:08:16|27700.72
09:08:17|27706.04
09:08:18|27707.1
09:08:19|27710.53
09:08:20|27709.53
09:08:21|27709.71
09:08:22|27713.13
09:08:23|27718.23
09:08:24|27724.5
09:08:25|27721.21
09:08:26|27722.48
09:08:27|27712.47
09:08:28|27713.07
09:08:29|27712.63
09:08:30|27710.88
09:08:31|27712.37
09:08:33|27706.52
09:08:33|27704.
09:08:35|27704.92
09:08:35|27707.12
09:08:36|27701.02
09:08:38|27697.55
09:08:38|27705.74
09:08:40|27704.82
09:08:41|27707.67
09:08:41|27709.29
09:08:42|27710.02
09:08:43|27709.19
09:08:44|27714.14
09:08:45|27712.72
09:08:46|27716.73
09:08:47|27718.81
09:08:48|27713.51
09:08:49|27709.67
09:08:50|27709.42
09:08:51|27707.
09:08:53|27705.58
09:08:54|27702.45
09:08:55|27700.49
09:08:57|27699.48
09:08:57|27700.35
09:08:58|27702.25
09:08:59|27701.58
09:09:00|27701.51
09:09:01|27709.08
09:09:03|27705.76
09:09:04|27710.74
09:09:05|27706.83
09:09:06|27711.
09:09:07|27706.15
09:09:08|27704.31
09:09:09|27704.36
09:09:10|27704.2
09:09:11|27709.43
09:09:12|27708.53
09:09:13|27706.01
09:09:14|27702.93
09:09:15|27700.43
09:09:16|27697.86
09:09:17|27692.61
09:09:18|27695.61
09:09:19|27695.97
09:09:20|27691.11
09:09:21|27689.28
09:09:22|27687.54
09:09:23|27687.11
09:09:24|27692.36
09:09:25|27691.91
09:09:26|27695.29
09:09:27|27694.92
09:09:28|27694.47
09:09:29|27693.1
09:09:30|27694.47
09:09:31|27706.79
09:09:33|27707.71
09:09:33|27709.84
09:09:34|27712.51
09:09:35|27716.02
09:09:36|27718.22
09:09:37|27718.6
09:09:38|27717.
09:09:39|27716.16
09:09:40|27713.95
09:09:41|27707.64
09:09:42|27704.11
09:09:44|27702.61
09:09:44|27705.76
09:09:45|27705.09
09:09:46|27700.75
09:09:47|27703.92
09:09:48|27705.41
09:09:50|27708.54
09:09:50|27710.44
09:09:51|27713.27
09:09:53|27715.95
09:09:54|27717.84
09:09:56|27711.66
09:09:57|27709.18
09:09:57|27704.07
09:09:58|27703.76
09:10:00|27704.94
09:10:01|27708.59
09:10:02|27705.66
09:10:03|27704.33
09:10:04|27704.52
09:10:05|27702.01
09:10:06|27704.61
09:10:07|27708.55
09:10:08|27709.51
09:10:09|27707.58
09:10:10|27707.92
09:10:11|27704.51
09:10:12|27704.98
09:10:13|27704.35
09:10:14|27708.16
09:10:15|27708.34
09:10:16|27709.9
09:10:17|27707.55
09:10:18|27702.28
09:10:19|27694.25
09:10:20|27692.87
09:10:21|27692.1
09:10:22|27698.17
09:10:23|27696.88
09:10:24|27692.08
09:10:25|27700.87
09:10:26|27699.13
09:10:27|27699.1
09:10:28|27695.56
09:10:29|27696.07
09:10:30|27697.02
09:10:31|27697.32
09:10:32|27700.39
09:10:33|27700.36
09:10:34|27700.17
09:10:35|27699.6
09:10:36|27695.6
09:10:37|27696.18
09:10:38|27693.52
09:10:39|27693.7
09:10:40|27694.5
09:10:41|27692.17
09:10:42|27690.51
09:10:43|27689.39
09:10:44|27690.5
09:10:45|27686.58
09:10:46|27687.75
09:10:47|27684.33
09:10:48|27683.35
09:10:49|27683.93
09:10:50|27683.77
09:10:51|27684.36
09:10:52|27682.46
09:10:53|27681.47
09:10:54|27681.89
09:10:55|27684.78
09:10:56|27679.16
09:10:57|27683.57
09:10:59|27687.75
09:10:59|27688.17
09:11:01|27690.22
09:11:01|27686.39
09:11:03|27689.25
09:11:04|27689.58
09:11:05|27690.55
09:11:06|27692.69
09:11:06|27691.9
09:11:08|27691.09
09:11:09|27692.76
09:11:10|27688.07
09:11:11|27684.28
09:11:12|27684.15
09:11:13|27680.25
09:11:14|27678.94
09:11:15|27670.53
09:11:16|27667.83
09:11:17|27668.36
09:11:18|27666.31
09:11:19|27667.27
09:11:20|27671.9
09:11:21|27671.02
09:11:22|27672.93
09:11:23|27677.03
09:11:24|27677.81
09:11:25|27672.15
09:11:26|27676.97
09:11:27|27678.36
09:11:28|27676.8
09:11:30|27678.96
09:11:30|27680.08
09:11:31|27681.27
09:11:33|27684.69
09:11:33|27685.56
09:11:35|27687.86
09:11:36|27691.41
09:11:36|27689.91
09:11:38|27681.63
09:11:39|27679.58
09:11:40|27678.44
09:11:41|27677.56
09:11:42|27675.75
09:11:43|27677.67
09:11:44|27677.39
09:11:45|27676.52
09:11:46|27678.54
09:11:47|27679.84
09:11:48|27681.22
09:11:49|27684.56
09:11:50|27685.
09:11:51|27683.62
09:11:52|27684.1
09:11:53|27681.83
09:11:54|27679.67
09:11:56|27674.79
09:11:56|27673.68
09:11:58|27672.01
09:11:58|27671.5
09:12:00|27670.55
09:12:01|27667.99
09:12:02|27661.39
09:12:04|27662.98
09:12:04|27662.72
09:12:05|27663.82
09:12:06|27667.5
09:12:07|27670.5
09:12:08|27669.17
09:12:09|27664.82
09:12:10|27670.82
09:12:12|27671.65
09:12:13|27673.01
09:12:14|27675.99
09:12:15|27676.8
09:12:16|27673.93
09:12:17|27674.19
09:12:18|27676.53
09:12:19|27675.15
09:12:20|27670.02
09:12:21|27672.55
09:12:22|27670.42
09:12:23|27667.27
09:12:24|27666.03
09:12:25|27664.47
09:12:26|27668.13
09:12:27|27669.86
09:12:28|27668.6
09:12:29|27665.4
09:12:30|27664.64
09:12:31|27664.75
09:12:32|27665.84
09:12:33|27665.97
09:12:34|27665.69
09:12:35|27666.49
09:12:36|27666.23
09:12:37|27663.83
09:12:38|27664.04
09:12:39|27668.15
09:12:40|27670.
09:12:41|27670.26
09:12:42|27670.55
09:12:43|27671.46
09:12:44|27673.08
09:12:45|27674.5
09:12:46|27671.
09:12:47|27669.31
09:12:48|27665.38
09:12:49|27666.55
09:12:50|27664.83
09:12:51|27664.09
09:12:52|27665.96
09:12:53|27666.53
09:12:54|27668.54
09:12:55|27668.97
09:12:57|27670.84
09:12:58|27668.61
09:12:59|27667.14
09:12:59|27670.38
09:13:01|27671.9
09:13:02|27670.92
09:13:02|27673.53
09:13:04|27678.97
09:13:05|27680.42
09:13:06|27681.
09:13:07|27674.17
09:13:07|27671.4
09:13:09|27670.66
09:13:10|27673.53
09:13:11|27675.22
09:13:12|27673.25
09:13:13|27672.2
09:13:14|27672.2
09:13:15|27670.73
09:13:16|27672.7
09:13:17|27670.04
09:13:19|27668.42
09:13:19|27671.97
09:13:20|27673.46
09:13:21|27676.61
09:13:22|27676.59
09:13:23|27675.2
09:13:24|27673.01
09:13:25|27671.92
09:13:26|27671.52
09:13:27|27672.41
09:13:28|27671.89
09:13:29|27675.82
09:13:30|27676.44
09:13:31|27677.52
09:13:32|27678.76
09:13:33|27682.
09:13:34|27683.15
09:13:35|27680.08
09:13:36|27680.08
09:13:37|27676.39
09:13:38|27675.2
09:13:40|27681.72
09:13:41|27684.
09:13:41|27684.08
09:13:42|27684.03
09:13:43|27682.83
09:13:45|27685.36
09:13:46|27685.65
09:13:47|27688.38
09:13:48|27686.24
09:13:48|27687.75
09:13:50|27687.46
09:13:51|27683.99
09:13:52|27684.61
09:13:53|27685.82
09:13:54|27685.97
09:13:55|27687.
09:13:56|27675.76
09:13:57|27669.51
09:13:58|27670.46
09:14:00|27671.09
09:14:01|27672.35
09:14:02|27669.6
09:14:03|27668.65
09:14:05|27667.59
09:14:06|27671.02
09:14:07|27674.01
09:14:08|27674.24
09:14:09|27675.16
09:14:10|27675.98
09:14:11|27675.49
09:14:12|27674.71
09:14:13|27675.16
09:14:13|27674.84
09:14:15|27671.07
09:14:16|27673.38
09:14:17|27671.62
09:14:18|27670.54
09:14:19|27671.95
09:14:20|27672.81
09:14:21|27674.92
09:14:22|27675.1
09:14:23|27676.72
09:14:24|27675.02
09:14:25|27677.37
09:14:26|27674.64
09:14:27|27674.
09:14:28|27674.63
09:14:29|27675.38
09:14:30|27670.31
09:14:31|27671.74
09:14:32|27670.67
09:14:33|27671.66
09:14:34|27671.47
09:14:35|27668.25
09:14:36|27669.52
09:14:37|27667.5
09:14:38|27668.97
09:14:39|27670.27
09:14:40|27670.33
09:14:41|27673.97
09:14:42|27674.86
09:14:43|27673.64
09:14:44|27675.36
09:14:45|27672.61
09:14:46|27673.57
09:14:47|27672.62
09:14:48|27672.59
09:14:49|27673.28
09:14:50|27670.3
09:14:51|27668.81
09:14:52|27667.98
09:14:53|27667.49
09:14:54|27667.84
09:14:55|27668.6
09:14:56|27669.38
09:14:58|27672.11
09:14:59|27674.9
09:15:00|27673.69
09:15:02|27674.99
09:15:02|27676.
09:15:03|27677.
09:15:04|27681.91
09:15:05|27683.63
09:15:06|27686.12
09:15:07|27682.16
09:15:09|27682.9
09:15:09|27681.74
09:15:11|27682.66
09:15:12|27679.25
09:15:13|27679.4
09:15:14|27678.03
09:15:14|27677.09
09:15:16|27672.64
09:15:16|27675.11
09:15:18|27673.01
09:15:19|27672.52
09:15:19|27669.04
09:15:21|27667.08
09:15:22|27666.96
09:15:23|27666.17
09:15:24|27668.72
09:15:25|27667.51
09:15:26|27668.76
09:15:27|27667.68
09:15:28|27666.8
09:15:29|27666.14
09:15:30|27666.59
09:15:31|27666.59
09:15:32|27665.93
09:15:33|27666.99
09:15:34|27665.33
09:15:35|27665.36
09:15:36|27664.19
09:15:37|27663.45
09:15:38|27666.54
09:15:39|27670.75
09:15:40|27670.52
09:15:41|27669.99
09:15:42|27671.67
09:15:43|27670.83
09:15:44|27670.36
09:15:45|27673.43
09:15:46|27677.12
09:15:47|27676.65
09:15:48|27673.1
09:15:49|27673.94
09:15:50|27673.43
09:15:51|27672.54
09:15:52|27669.76
09:15:53|27671.51
09:15:54|27672.46
09:15:55|27671.16
09:15:56|27671.47
09:15:57|27675.35
09:15:58|27677.02
09:15:59|27677.43
09:16:01|27676.7
09:16:01|27676.57
09:16:02|27675.65
09:16:03|27674.53
09:16:04|27675.11
09:16:05|27669.61
09:16:07|27670.53
09:16:08|27671.15
09:16:09|27674.
09:16:10|27675.97
09:16:11|27676.02
09:16:11|27678.17
09:16:12|27677.2
09:16:14|27677.61
09:16:15|27681.51
09:16:15|27687.53
09:16:16|27686.64
09:16:18|27697.
09:16:18|27694.51
09:16:20|27691.45
09:16:21|27690.79
09:16:21|27692.29
09:16:22|27692.52
09:16:24|27690.64
09:16:25|27694.58
09:16:26|27695.06
09:16:27|27696.95
09:16:28|27694.19
09:16:29|27696.74
09:16:30|27697.45
09:16:31|27698.17
09:16:31|27695.63
09:16:33|27695.64
09:16:34|27694.05
09:16:35|27692.06
09:16:36|27691.43
09:16:37|27693.61
09:16:38|27691.95
09:16:39|27689.96
09:16:40|27688.45
09:16:41|27691.32
09:16:42|27693.9
09:16:43|27693.9
09:16:44|27695.43
09:16:45|27696.51
09:16:47|27695.66
09:16:47|27698.13
09:16:48|27689.91
09:16:49|27690.22
09:16:50|27686.14
09:16:51|27685.65
09:16:52|27687.79
09:16:53|27699.34
09:16:54|27700.
09:16:55|27696.68
09:16:56|27701.69
09:16:58|27704.33
09:16:58|27700.86
09:17:00|27700.96
09:17:01|27702.8
09:17:02|27705.87
09:17:03|27701.26
09:17:04|27701.15
09:17:05|27700.03
09:17:06|27703.25
09:17:08|27700.18
09:17:09|27699.71
09:17:10|27700.58
09:17:11|27699.76
09:17:12|27697.68
09:17:13|27697.46
09:17:14|27695.65
09:17:15|27696.03
09:17:16|27695.11
09:17:17|27694.26
09:17:18|27693.3
09:17:19|27691.62
09:17:20|27688.92
09:17:21|27689.06
09:17:22|27687.69
09:17:23|27688.
09:17:24|27688.68
09:17:25|27689.76
09:17:26|27690.
09:17:27|27691.2
09:17:28|27688.07
09:17:29|27687.87
09:17:31|27687.2
09:17:31|27690.43
09:17:32|27692.52
09:17:33|27690.13
09:17:34|27689.96
09:17:35|27687.72
09:17:36|27685.92
09:17:37|27688.23
09:17:38|27691.14
09:17:39|27691.89
09:17:40|27691.14
09:17:41|27689.22
09:17:42|27689.58
09:17:43|27694.18
09:17:44|27694.2
09:17:45|27695.91
09:17:46|27696.96
09:17:48|27695.11
09:17:49|27693.16
09:17:50|27693.51
09:17:50|27696.55
09:17:52|27695.14
09:17:52|27697.56
09:17:53|27696.19
09:17:55|27696.06
09:17:56|27697.4
09:17:57|27698.01
09:17:57|27703.17
09:17:59|27702.04
09:18:00|27702.3
09:18:01|27703.81
09:18:02|27704.98
09:18:03|27702.17
09:18:04|27700.6
09:18:05|27695.19
09:18:06|27694.3
09:18:07|27694.79
09:18:08|27696.72
09:18:09|27696.85
09:18:10|27700.4
09:18:11|27697.84
09:18:12|27696.29
09:18:13|27697.27
09:18:14|27695.23
09:18:15|27691.41
09:18:16|27693.04
09:18:17|27694.71
09:18:18|27693.7
09:18:19|27692.98
09:18:20|27689.5
09:18:21|27687.3
09:18:22|27692.75
09:18:23|27694.17
09:18:24|27694.32
09:18:25|27693.34
09:18:26|27692.81
09:18:27|27693.64
09:18:28|27692.79
09:18:29|27688.7
09:18:30|27690.48
09:18:31|27691.15
09:18:32|27688.67
09:18:33|27689.35
09:18:34|27688.69
09:18:35|27688.
09:18:36|27689.39
09:18:37|27691.52
09:18:38|27692.13
09:18:39|27696.38
09:18:40|27700.28
09:18:41|27698.36
09:18:42|27697.87
09:18:43|27699.22
09:18:45|27701.99
09:18:45|27700.99
09:18:46|27695.76
09:18:47|27697.29
09:18:48|27698.13
09:18:49|27697.01
09:18:50|27698.53
09:18:51|27699.83
09:18:52|27700.72
09:18:53|27700.6
09:18:54|27699.94
09:18:55|27702.5
09:18:57|27703.02
09:18:57|27703.7
09:18:58|27702.49
09:18:59|27699.73
09:19:00|27697.89
09:19:02|27693.88
09:19:03|27697.
09:19:04|27697.31
09:19:06|27695.61
09:19:06|27694.46
09:19:07|27695.82
09:19:08|27694.22
09:19:09|27691.52
09:19:11|27687.69
09:19:12|27686.38
09:19:13|27685.46
09:19:14|27677.88
09:19:14|27682.49
09:19:16|27682.87
09:19:17|27682.63
09:19:18|27682.63
09:19:18|27683.85
09:19:20|27684.34
09:19:21|27684.4
09:19:22|27684.94
09:19:23|27684.93
09:19:24|27684.64
09:19:25|27684.9
09:19:26|27687.15
09:19:27|27686.28
09:19:28|27687.51
09:19:29|27688.13
09:19:30|27686.23
09:19:31|27688.54
09:19:32|27688.69
09:19:33|27685.96
09:19:34|27686.23
09:19:35|27684.93
09:19:36|27683.59
09:19:37|27685.25
09:19:38|27686.49
09:19:39|27685.
09:19:40|27685.88
09:19:41|27683.47
09:19:42|27684.33
09:19:43|27684.72
09:19:44|27681.3
09:19:45|27680.89
09:19:46|27682.3
09:19:47|27678.38
09:19:48|27676.76
09:19:49|27677.25
09:19:50|27680.7
09:19:51|27680.91
09:19:52|27680.79
09:19:53|27677.45
09:19:54|27676.
09:19:55|27676.52
09:19:56|27675.01
09:19:57|27674.06
09:19:58|27675.74
09:19:59|27676.09
09:20:00|27672.6
09:20:01|27670.45
09:20:03|27672.59
09:20:04|27674.81
09:20:05|27672.61
09:20:06|27669.18
09:20:07|27669.08
09:20:08|27667.5
09:20:10|27670.2
09:20:11|27668.63
09:20:12|27667.43
09:20:13|27667.96
09:20:14|27671.15
09:20:15|27673.11
09:20:16|27672.52
09:20:17|27671.4
09:20:18|27672.02
09:20:19|27669.34
09:20:20|27669.3
09:20:20|27668.4
09:20:22|27669.38
09:20:23|27672.14
09:20:24|27672.43
09:20:25|27675.
09:20:26|27673.52
09:20:27|27674.73
09:20:28|27676.71
09:20:29|27675.66
09:20:30|27676.41
09:20:31|27679.69
09:20:32|27678.61
09:20:33|27681.49
09:20:34|27673.34
09:20:35|27672.98
09:20:36|27669.36
09:20:37|27669.97
09:20:38|27670.09
09:20:39|27668.33
09:20:40|27667.96
09:20:41|27668.43
09:20:42|27667.26
09:20:43|27665.68
09:20:44|27667.21
09:20:45|27666.59
09:20:47|27662.34
09:20:47|27662.27
09:20:48|27661.91
09:20:49|27652.6
09:20:50|27655.55
09:20:51|27654.03
09:20:52|27647.94
09:20:53|27650.87
09:20:54|27651.46
09:20:55|27651.93
09:20:56|27650.66
09:20:57|27649.5
09:20:58|27650.48
09:20:59|27648.86
09:21:00|27647.63
09:21:01|27651.21
09:21:02|27640.6
09:21:03|27642.87
09:21:04|27642.61
09:21:06|27641.7
09:21:07|27642.46
09:21:08|27645.22
09:21:10|27646.05
09:21:10|27644.67
09:21:12|27642.66
09:21:13|27643.03
09:21:14|27643.18
09:21:15|27642.36
09:21:16|27644.82
09:21:16|27642.
09:21:18|27641.42
09:21:19|27641.75
09:21:20|27647.15
09:21:21|27648.67
09:21:22|27646.31
09:21:23|27648.2
09:21:24|27648.23
09:21:25|27646.89
09:21:26|27647.73
09:21:27|27647.75
09:21:28|27647.81
09:21:29|27650.
09:21:30|27648.51
09:21:31|27644.8
09:21:32|27642.38
09:21:33|27643.1
09:21:34|27643.41
09:21:35|27640.37
09:21:36|27638.79
09:21:37|27639.94
09:21:38|27640.32
09:21:39|27638.86
09:21:40|27636.48
09:21:41|27639.62
09:21:42|27637.15
09:21:43|27635.
09:21:44|27634.93
09:21:45|27631.98
09:21:46|27633.3
09:21:47|27631.98
09:21:48|27629.22
09:21:49|27628.86
09:21:50|27630.02
09:21:51|27634.71
09:21:52|27635.98
09:21:53|27635.59
09:21:54|27635.9
09:21:55|27637.55
09:21:56|27635.9
09:21:57|27636.04
09:21:58|27639.34
09:21:59|27641.91
09:22:00|27641.6
09:22:01|27642.07
09:22:02|27643.13
09:22:03|27644.72
09:22:04|27639.52
09:22:06|27635.39
09:22:07|27637.85
09:22:08|27636.62
09:22:09|27637.03
09:22:09|27635.5
09:22:11|27635.
09:22:12|27632.7
09:22:13|27634.19
09:22:14|27637.85
09:22:15|27638.03
09:22:16|27638.84
09:22:17|27636.72
09:22:18|27649.64
09:22:20|27648.48
09:22:20|27650.57
09:22:21|27647.37
09:22:22|27647.68
09:22:23|27649.59
09:22:24|27649.1
09:22:25|27653.68
09:22:26|27654.73
09:22:27|27659.06
09:22:28|27657.91
09:22:29|27654.63
09:22:31|27651.2
09:22:32|27652.14
09:22:32|27651.53
09:22:34|27651.38
09:22:34|27651.78
09:22:36|27651.32
09:22:36|27651.81
09:22:38|27653.99
09:22:39|27654.87
09:22:40|27657.54
09:22:41|27656.49
09:22:41|27657.45
09:22:43|27657.99
09:22:44|27656.85
09:22:45|27655.
09:22:45|27652.71
09:22:46|27651.15
09:22:48|27648.51
09:22:49|27648.18
09:22:49|27648.1
09:22:51|27648.42
09:22:51|27650.44
09:22:52|27646.88
09:22:54|27644.
09:22:54|27644.25
09:22:55|27645.43
09:22:57|27643.6
09:22:58|27643.
09:22:58|27640.33
09:22:59|27640.21
09:23:01|27639.7
09:23:02|27641.71
09:23:03|27643.18
09:23:04|27644.68
09:23:05|27644.77
09:23:06|27640.46
09:23:07|27636.49
09:23:09|27636.89
09:23:10|27633.76
09:23:11|27634.13
09:23:12|27637.86
09:23:13|27638.35
09:23:14|27638.68
09:23:15|27640.77
09:23:16|27640.76
09:23:17|27641.54
09:23:18|27641.32
09:23:19|27643.58
09:23:19|27642.88
09:23:21|27643.38
09:23:22|27643.98
09:23:23|27644.32
09:23:24|27639.49
09:23:25|27639.17
09:23:26|27638.03
09:23:27|27637.97
09:23:28|27638.98
09:23:29|27634.32
09:23:31|27634.78
09:23:31|27635.78
09:23:32|27636.85
09:23:33|27640.8
09:23:34|27640.38
09:23:35|27638.88
09:23:36|27638.57
09:23:37|27638.07
09:23:38|27637.81
09:23:39|27634.78
09:23:40|27634.
09:23:41|27632.8
09:23:42|27631.01
09:23:43|27630.78
09:23:44|27628.72
09:23:45|27632.6
09:23:46|27630.37
09:23:47|27629.89
09:23:48|27632.45
09:23:49|27631.59
09:23:51|27631.68
09:23:51|27633.49
09:23:52|27633.25
09:23:53|27632.93
09:23:54|27634.57
09:23:55|27636.53
09:23:56|27638.16
09:23:58|27639.02
09:23:58|27638.98
09:23:59|27639.76
09:24:01|27641.4
09:24:01|27638.73
09:24:03|27643.18
09:24:04|27640.11
09:24:05|27637.47
09:24:06|27638.98
09:24:07|27640.02
09:24:09|27640.84
09:24:09|27640.9
09:24:11|27640.72
09:24:12|27642.76
09:24:13|27644.9
09:24:14|27643.59
09:24:15|27647.56
09:24:16|27648.19
09:24:17|27657.85
09:24:18|27658.32
09:24:19|27655.55
09:24:20|27652.78
09:24:22|27652.56
09:24:22|27649.91
09:24:24|27648.92
09:24:24|27646.59
09:24:25|27648.63
09:24:27|27647.81
09:24:27|27650.15
09:24:29|27648.59
09:24:30|27649.33
09:24:31|27651.79
09:24:32|27646.41
09:24:33|27649.33
09:24:33|27650.56
09:24:34|27651.22
09:24:35|27651.6
09:24:37|27650.96
09:24:38|27651.25
09:24:39|27650.53
09:24:39|27647.16
09:24:40|27647.16
09:24:42|27648.3
09:24:43|27647.16
09:24:43|27647.73
09:24:44|27649.13
09:24:46|27650.99
09:24:47|27650.56
09:24:47|27651.38
09:24:49|27651.87
09:24:50|27651.56
09:24:51|27650.85
09:24:52|27649.07
09:24:52|27650.28
09:24:53|27651.72
09:24:55|27651.72
09:24:55|27652.86
09:24:57|27655.18
09:24:58|27652.78
09:24:59|27653.45
09:25:00|27654.
09:25:01|27655.44
09:25:02|27653.72
09:25:03|27653.73
09:25:04|27654.47
09:25:05|27654.57
09:25:06|27654.64
09:25:07|27653.93
09:25:08|27655.18
09:25:10|27655.07
09:25:11|27654.66
09:25:12|27653.43
09:25:13|27654.23
09:25:13|27653.43
09:25:14|27653.02
09:25:16|27648.68
09:25:16|27648.99
09:25:18|27648.6
09:25:19|27649.99
09:25:19|27650.85
09:25:21|27652.02
09:25:22|27650.8
09:25:23|27654.
09:25:24|27653.57
09:25:25|27653.57
09:25:26|27655.93
09:25:27|27656.43
09:25:28|27656.62
09:25:29|27657.68
09:25:30|27658.77
09:25:31|27660.4
09:25:33|27659.7
09:25:33|27655.37
09:25:34|27653.8
09:25:35|27651.88
09:25:36|27649.98
09:25:37|27649.04
09:25:38|27648.45
09:25:39|27647.6
09:25:40|27641.02
09:25:41|27642.
09:25:42|27646.84
09:25:44|27647.12
09:25:45|27648.26
09:25:46|27648.05
09:25:47|27648.01
09:25:48|27649.87
09:25:49|27647.18
09:25:50|27647.75
09:25:51|27647.73
09:25:52|27647.65
09:25:53|27648.11
09:25:54|27651.48
09:25:55|27652.28
09:25:56|27651.
09:25:57|27649.74
09:25:58|27650.2
09:25:59|27651.12
09:26:00|27651.95
09:26:01|27651.27
09:26:02|27650.59
09:26:03|27652.61
09:26:04|27654.42
09:26:05|27656.3
09:26:06|27657.13
09:26:07|27647.84
09:26:08|27646.05
09:26:10|27645.02
09:26:11|27641.91
09:26:12|27642.67
09:26:13|27642.25
09:26:14|27643.57
09:26:15|27645.44
09:26:16|27646.36
09:26:17|27642.47
09:26:18|27645.43
09:26:19|27645.5
09:26:20|27645.47
09:26:22|27647.57
09:26:23|27651.3
09:26:23|27652.24
09:26:24|27653.79
09:26:26|27651.58
09:26:27|27645.87
09:26:28|27645.27
09:26:29|27644.92
09:26:30|27645.38
09:26:31|27644.4
09:26:32|27643.17
09:26:33|27644.96
09:26:34|27643.8
09:26:35|27644.95
09:26:36|27644.53
09:26:38|27649.23
09:26:38|27652.15
09:26:39|27655.55
09:26:40|27653.6
09:26:41|27655.31
09:26:42|27654.97
09:26:43|27653.63
09:26:44|27654.51
09:26:45|27654.85
09:26:46|27652.05
09:26:47|27651.73
09:26:48|27651.89
09:26:49|27653.23
09:26:50|27655.56
09:26:51|27660.54
09:26:52|27661.16
09:26:53|27661.02
09:26:54|27659.2
09:26:55|27660.4
09:26:56|27659.1
09:26:57|27659.17
09:26:58|27659.93
09:26:59|27660.28
09:27:00|27661.09
09:27:01|27661.85
09:27:02|27662.41
09:27:03|27664.17
09:27:04|27664.83
09:27:05|27665.97
09:27:06|27666.9
09:27:07|27664.91
09:27:09|27665.8
09:27:10|27661.58
09:27:10|27657.9
09:27:12|27657.53
09:27:13|27656.71
09:27:14|27657.31
09:27:16|27656.3
09:27:17|27654.94
09:27:18|27655.
09:27:19|27653.41
09:27:20|27654.01
09:27:21|27652.42
09:27:22|27653.54
09:27:22|27651.72
09:27:24|27652.26
09:27:25|27651.04
09:27:26|27651.63
09:27:27|27646.93
09:27:28|27648.99
09:27:29|27648.87
09:27:30|27649.65
09:27:31|27648.49
09:27:32|27649.15
09:27:33|27648.01
09:27:34|27648.92
09:27:35|27647.01
09:27:36|27647.24
09:27:37|27648.11
09:27:38|27648.85
09:27:39|27648.55
09:27:40|27648.94
09:27:42|27651.72
09:27:43|27653.79
09:27:44|27652.74
09:27:45|27653.74
09:27:46|27655.79
09:27:47|27654.55
09:27:48|27654.25
09:27:49|27653.5
09:27:50|27653.54
09:27:50|27653.44
09:27:52|27651.28
09:27:52|27650.01
09:27:53|27648.72
09:27:54|27646.02
09:27:55|27646.36
09:27:56|27647.09
09:27:57|27646.36
09:27:58|27647.17
09:27:59|27646.98
09:28:00|27646.35
09:28:01|27644.56
09:28:03|27644.48
09:28:03|27644.03
09:28:05|27644.28
09:28:06|27642.77
09:28:07|27641.91
09:28:07|27645.03
09:28:08|27646.42
09:28:10|27654.45
09:28:11|27651.4
09:28:12|27650.26
09:28:14|27649.86
09:28:15|27652.79
09:28:16|27651.39
09:28:16|27651.87
09:28:17|27650.63
09:28:18|27651.02
09:28:20|27651.72
09:28:21|27650.04
09:28:22|27650.73
09:28:23|27650.58
09:28:24|27650.97
09:28:25|27650.97
09:28:26|27651.05
09:28:27|27651.05
09:28:28|27649.52
09:28:29|27649.01
09:28:30|27649.48
09:28:31|27651.19
09:28:32|27653.99
09:28:33|27655.71
09:28:34|27655.
09:28:35|27656.85
09:28:36|27652.29
09:28:38|27651.15
09:28:39|27651.5
09:28:39|27648.12
09:28:40|27650.01
09:28:42|27650.97
09:28:42|27649.17
09:28:43|27648.9
09:28:45|27650.25
09:28:45|27651.04
09:28:46|27651.75
09:28:47|27650.98
09:28:48|27653.02
09:28:50|27653.79
09:28:50|27652.79
09:28:51|27654.
09:28:53|27655.43
09:28:54|27654.95
09:28:55|27655.03
09:28:56|27654.97
09:28:57|27657.55
09:28:58|27656.52
09:28:59|27661.01
09:29:00|27661.33
09:29:01|27663.69
09:29:02|27666.49
09:29:03|27667.06
09:29:04|27667.17
09:29:05|27666.89
09:29:06|27661.98
09:29:08|27660.25
09:29:08|27661.31
09:29:09|27660.13
09:29:11|27663.25
09:29:12|27663.83
09:29:13|27659.99
09:29:13|27660.91
09:29:15|27659.79
09:29:16|27658.34
09:29:17|27658.84
09:29:18|27657.98
09:29:20|27658.75
09:29:21|27656.24
09:29:22|27656.28
09:29:23|27655.43
09:29:24|27655.78
09:29:25|27655.89
09:29:26|27656.67
09:29:27|27655.15
09:29:28|27656.29
09:29:29|27654.35
09:29:30|27655.61
09:29:31|27655.72
09:29:32|27655.71
09:29:33|27653.89
09:29:34|27652.53
09:29:35|27650.33
09:29:36|27650.82
09:29:37|27650.98
09:29:38|27650.96
09:29:39|27650.68
09:29:40|27650.97
09:29:41|27651.19
09:29:42|27652.2
09:29:43|27650.92
09:29:44|27651.15
09:29:45|27648.45
09:29:47|27647.22
09:29:47|27647.65
09:29:48|27646.64
09:29:50|27646.03
09:29:51|27645.87
09:29:51|27647.16
09:29:53|27647.23
09:29:54|27648.96
09:29:54|27648.53
09:29:55|27648.01
09:29:56|27648.95
09:29:57|27649.12
09:29:59|27650.15
09:30:00|27650.01
09:30:01|27649.74
09:30:02|27651.17
09:30:03|27641.
09:30:04|27643.74
09:30:05|27643.73
09:30:06|27643.85
09:30:07|27645.38
09:30:08|27646.99
09:30:09|27646.
09:30:10|27647.98
09:30:11|27646.6
09:30:12|27645.1
09:30:13|27645.01
09:30:14|27646.61
09:30:16|27648.
09:30:17|27647.83
09:30:18|27649.74
09:30:19|27648.87
09:30:19|27650.56
09:30:21|27649.33
09:30:22|27648.92
09:30:23|27646.59
09:30:24|27648.1
09:30:25|27648.79
09:30:26|27648.5
09:30:27|27647.28
09:30:28|27647.28
09:30:29|27646.88
09:30:30|27647.65
09:30:31|27645.43
09:30:32|27649.05
09:30:33|27649.72
09:30:34|27652.86
09:30:35|27651.25
09:30:36|27652.79
09:30:37|27652.85
09:30:38|27654.06
09:30:39|27653.91
09:30:40|27650.93
09:30:41|27650.14
09:30:42|27649.89
09:30:43|27649.44
09:30:45|27648.97
09:30:45|27650.37
09:30:46|27648.88
09:30:47|27648.92
09:30:48|27649.31
09:30:49|27648.92
09:30:50|27648.3
09:30:51|27647.09
09:30:52|27648.51
09:30:53|27649.44
09:30:54|27648.51
09:30:55|27649.51
09:30:56|27652.2
09:30:57|27653.25
09:30:58|27654.01
09:30:59|27654.69
09:31:00|27655.38
09:31:01|27654.53
09:31:02|27652.78
09:31:03|27651.75
09:31:04|27652.5
09:31:05|27654.48
09:31:06|27657.22
09:31:07|27654.78
09:31:08|27658.03
09:31:09|27658.73
09:31:10|27654.92
09:31:11|27655.14
09:31:13|27657.12
09:31:14|27656.86
09:31:15|27658.99
09:31:16|27654.23
09:31:17|27656.85
09:31:18|27658.44
09:31:19|27657.31
09:31:20|27659.74
09:31:21|27659.15
09:31:22|27660.1
09:31:23|27662.97
09:31:24|27662.96
09:31:25|27662.67
09:31:26|27663.69
09:31:27|27662.21
09:31:28|27660.16
09:31:29|27660.68
09:31:30|27661.38
09:31:31|27660.84
09:31:32|27660.84
09:31:33|27660.81
09:31:34|27659.63
09:31:35|27658.
09:31:36|27656.78
09:31:37|27655.99
09:31:38|27655.63
09:31:39|27652.04
09:31:40|27652.09
09:31:41|27652.23
09:31:42|27652.98
09:31:43|27652.27
09:31:44|27655.71
09:31:45|27656.39
09:31:46|27655.97
09:31:47|27655.76
09:31:48|27656.14
09:31:50|27656.85
09:31:51|27657.57
09:31:52|27660.34
09:31:53|27662.4
09:31:54|27659.7
09:31:55|27660.43
09:31:56|27659.42
09:31:57|27658.85
09:31:58|27660.84
09:31:59|27661.04
09:32:00|27660.16
09:32:01|27659.
09:32:02|27660.25
09:32:03|27660.33
09:32:05|27658.52
09:32:06|27657.11
09:32:07|27656.71
09:32:07|27657.99
09:32:08|27659.
09:32:09|27661.96
09:32:10|27662.41
09:32:11|27661.07
09:32:13|27661.4
09:32:14|27660.87
09:32:15|27659.42
09:32:16|27660.42
09:32:17|27661.63
09:32:18|27659.77
09:32:19|27661.22
09:32:20|27663.68
09:32:21|27662.86
09:32:22|27663.27
09:32:23|27662.27
09:32:24|27659.87
09:32:26|27659.13
09:32:26|27659.19
09:32:28|27659.58
09:32:28|27661.
09:32:30|27659.61
09:32:30|27658.38
09:32:31|27658.59
09:32:33|27653.63
09:32:34|27654.81
09:32:35|27654.43
09:32:36|27654.52
09:32:37|27654.56
09:32:38|27654.51
09:32:39|27655.14
09:32:40|27655.25
09:32:41|27653.94
09:32:42|27654.43
09:32:43|27653.43
09:32:44|27650.97
09:32:45|27650.41
09:32:46|27649.64
09:32:47|27650.02
09:32:48|27647.33
09:32:49|27646.06
09:32:50|27647.92
09:32:51|27648.01
09:32:52|27647.12
09:32:53|27647.98
09:32:54|27648.77
09:32:55|27646.35
09:32:56|27646.37
09:32:57|27645.74
09:32:58|27644.19
09:32:59|27643.87
09:33:00|27644.82
09:33:01|27648.51
09:33:02|27649.86
09:33:03|27651.15
09:33:04|27651.23
09:33:05|27650.43
09:33:06|27651.41
09:33:07|27646.59
09:33:08|27645.9
09:33:09|27645.43
09:33:10|27645.68
09:33:11|27645.19
09:33:12|27645.09
09:33:13|27645.95
09:33:14|27646.26
09:33:15|27645.67
09:33:16|27641.46
09:33:17|27642.88
09:33:19|27643.29
09:33:19|27644.32
09:33:21|27644.22
09:33:22|27644.32
09:33:23|27644.09
09:33:24|27643.33
09:33:24|27641.76
09:33:26|27642.41
09:33:26|27640.9
09:33:28|27641.05
09:33:29|27639.95
09:33:30|27638.94
09:33:31|27637.73
09:33:32|27637.63
09:33:33|27637.03
09:33:34|27640.24
09:33:35|27638.98
09:33:36|27641.39
09:33:37|27641.95
09:33:38|27641.53
09:33:39|27640.37
09:33:41|27639.97
09:33:41|27638.59
09:33:42|27637.68
09:33:43|27637.46
09:33:44|27636.52
09:33:45|27637.86
09:33:46|27638.3
09:33:47|27640.89
09:33:48|27640.48
09:33:49|27641.13
09:33:50|27640.88
09:33:51|27644.09
09:33:52|27644.69
09:33:53|27644.3
09:33:55|27645.45
09:33:56|27645.45
09:33:56|27645.46
09:33:57|27645.83
09:33:59|27645.76
09:33:59|27644.64
09:34:00|27649.73
09:34:01|27648.92
09:34:02|27647.52
09:34:04|27649.1
09:34:04|27648.92
09:34:05|27648.96
09:34:07|27643.76
09:34:08|27642.52
09:34:08|27641.95
09:34:09|27642.32
09:34:10|27641.36
09:34:11|27641.72
09:34:13|27641.17
09:34:14|27639.6
09:34:14|27638.67
09:34:16|27639.39
09:34:17|27639.49
09:34:18|27640.88
09:34:19|27644.48
09:34:20|27641.55
09:34:21|27640.33
09:34:23|27641.09
09:34:23|27640.47
09:34:24|27642.61
09:34:26|27642.32
09:34:27|27646.27
09:34:28|27647.26
09:34:29|27644.34
09:34:30|27646.02
09:34:30|27647.37
09:34:32|27626.69
09:34:33|27627.16
09:34:34|27625.48
09:34:35|27621.46
09:34:36|27620.97
09:34:37|27620.59
09:34:38|27620.49
09:34:39|27603.16
09:34:40|27627.95
09:34:41|27633.79
09:34:42|27627.68
09:34:43|27629.76
09:34:44|27612.76
09:34:45|27610.27
09:34:47|27632.05
09:34:47|27634.56
09:34:48|27634.63
09:34:49|27631.98
09:34:50|27633.91
09:34:51|27632.66
09:34:52|27632.06
09:34:53|27630.25
09:34:54|27628.02
09:34:55|27627.95
09:34:56|27630.72
09:34:57|27629.87
09:34:58|27629.02
09:34:59|27627.93
09:35:00|27631.63
09:35:01|27630.06
09:35:03|27636.31
09:35:03|27636.24
09:35:05|27637.84
09:35:06|27637.48
09:35:06|27637.49
09:35:08|27640.88
09:35:08|27641.24
09:35:10|27641.09
09:35:11|27641.14
09:35:12|27641.25
09:35:13|27640.19
09:35:14|27644.99
09:35:15|27644.99
09:35:16|27644.
09:35:17|27645.23
09:35:18|27646.96
09:35:19|27647.69
09:35:20|27646.06
09:35:21|27647.01
09:35:23|27648.08
09:35:24|27649.98
09:35:25|27650.43
09:35:26|27652.53
09:35:27|27651.
09:35:28|27643.9
09:35:29|27644.
09:35:30|27640.54
09:35:31|27640.41
09:35:32|27644.99
09:35:33|27645.29
09:35:34|27647.75
09:35:35|27651.39
09:35:36|27650.9
09:35:37|27649.71
09:35:38|27651.54
09:35:39|27651.38
09:35:40|27651.37
09:35:41|27652.41
09:35:42|27651.87
09:35:44|27650.03
09:35:44|27650.72
09:35:45|27647.37
09:35:46|27647.78
09:35:47|27651.87
09:35:48|27651.89
09:35:49|27650.56
09:35:50|27650.61
09:35:51|27652.15
09:35:52|27650.95
09:35:53|27651.14
09:35:54|27650.79
09:35:55|27652.99
09:35:56|27654.87
09:35:57|27653.08
09:35:58|27655.71
09:35:59|27652.97
09:36:00|27651.62
09:36:01|27652.65
09:36:02|27653.58
09:36:03|27654.
09:36:04|27650.03
09:36:05|27650.56
09:36:06|27648.92
09:36:07|27651.26
09:36:08|27653.43
09:36:09|27656.
09:36:10|27656.93
09:36:11|27659.45
09:36:12|27658.3
09:36:13|27656.85
09:36:14|27656.78
09:36:15|27656.98
09:36:16|27657.91
09:36:17|27659.39
09:36:19|27661.45
09:36:20|27658.74
09:36:21|27653.71
09:36:22|27655.12
09:36:23|27656.47
09:36:25|27656.6
09:36:26|27657.27
09:36:27|27657.87
09:36:28|27657.92
09:36:28|27658.9
09:36:30|27660.18
09:36:31|27660.3
09:36:32|27659.36
09:36:33|27661.03
09:36:34|27660.32
09:36:35|27661.91
09:36:35|27661.35
09:36:37|27660.06
09:36:38|27662.03
09:36:39|27661.31
09:36:40|27661.39
09:36:41|27661.41
09:36:42|27661.42
09:36:43|27662.75
09:36:44|27661.54
09:36:45|27662.
09:36:46|27662.86
09:36:47|27663.15
09:36:48|27663.7
09:36:49|27663.44
09:36:50|27663.3
09:36:51|27664.84
09:36:52|27671.54
09:36:53|27672.11
09:36:54|27671.69
09:36:55|27669.
09:36:56|27669.61
09:36:57|27672.63
09:36:58|27672.08
09:36:59|27672.38
09:37:00|27673.06
09:37:01|27675.76
09:37:02|27677.63
09:37:03|27680.52
09:37:04|27678.92
09:37:05|27679.56
09:37:06|27681.54
09:37:07|27682.
09:37:08|27684.73
09:37:09|27685.87
09:37:10|27683.91
09:37:11|27687.01
09:37:12|27684.21
09:37:13|27684.78
09:37:14|27685.41
09:37:15|27688.8
09:37:16|27683.61
09:37:17|27682.95
09:37:18|27690.01
09:37:19|27693.48
09:37:21|27691.97
09:37:22|27692.75
09:37:23|27689.49
09:37:24|27684.68
09:37:25|27685.05
09:37:26|27686.34
09:37:27|27683.13
09:37:29|27680.92
09:37:29|27680.79
09:37:31|27682.95
09:37:32|27687.1
09:37:32|27689.17
09:37:34|27688.77
09:37:35|27690.38
09:37:36|27692.98
09:37:37|27689.54
09:37:38|27683.21
09:37:39|27683.81
09:37:40|27682.86
09:37:41|27685.42
09:37:42|27688.28
09:37:43|27689.47
09:37:44|27690.64
09:37:44|27693.2
09:37:45|27697.67
09:37:47|27694.55
09:37:48|27692.42
09:37:49|27693.17
09:37:50|27694.7
09:37:51|27696.64
09:37:52|27700.17
09:37:53|27700.16
09:37:54|27702.35
09:37:55|27702.03
09:37:56|27700.24
09:37:57|27699.25
09:37:58|27699.32
09:37:59|27696.94
09:38:00|27692.98
09:38:01|27692.1
09:38:02|27694.31
09:38:03|27694.18
09:38:04|27696.55
09:38:05|27698.39
09:38:06|27698.05
09:38:07|27698.33
09:38:08|27696.33
09:38:09|27697.89
09:38:10|27699.86
09:38:11|27698.52
09:38:12|27700.12
09:38:13|27703.33
09:38:14|27704.16
09:38:15|27707.32
09:38:16|27711.35
09:38:17|27709.36
09:38:18|27711.78
09:38:19|27712.14
09:38:21|27710.69
09:38:21|27709.19
09:38:23|27709.69
09:38:23|27708.06
09:38:25|27707.02
09:38:26|27709.87
09:38:27|27707.38
09:38:28|27706.36
09:38:29|27703.09
09:38:30|27704.12
09:38:31|27702.13
09:38:32|27701.45
09:38:33|27701.
09:38:34|27699.6
09:38:35|27702.5
09:38:36|27702.41
09:38:37|27699.61
09:38:38|27696.03
09:38:39|27701.55
09:38:40|27704.28
09:38:41|27699.24
09:38:42|27697.39
09:38:43|27695.19
09:38:44|27695.27
09:38:45|27694.47
09:38:46|27693.27
09:38:47|27694.35
09:38:48|27696.37
09:38:49|27696.89
09:38:50|27695.38
09:38:51|27697.25
09:38:52|27697.32
09:38:53|27699.5
09:38:54|27699.04
09:38:55|27697.29
09:38:56|27701.88
09:38:57|27702.35
09:38:58|27703.39
09:38:59|27703.33
09:39:00|27706.2
09:39:01|27703.12
09:39:02|27702.
09:39:03|27703.71
09:39:04|27703.36
09:39:05|27700.63
09:39:06|27701.73
09:39:07|27700.63
09:39:08|27699.34
09:39:09|27698.53
09:39:10|27698.46
09:39:11|27697.27
09:39:12|27696.88
09:39:13|27693.91
09:39:14|27690.01
09:39:15|27690.59
09:39:16|27690.
09:39:17|27690.
09:39:18|27701.48
09:39:19|27700.36
09:39:21|27703.92
09:39:22|27705.55
09:39:23|27707.
09:39:24|27706.44
09:39:25|27704.45
09:39:26|27704.1
09:39:27|27704.24
09:39:28|27700.41
09:39:30|27700.
09:39:30|27697.71
09:39:31|27697.91
09:39:32|27699.59
09:39:33|27696.75
09:39:35|27696.87
09:39:35|27696.24
09:39:37|27698.
09:39:37|27695.2
09:39:39|27698.36
09:39:40|27697.19
09:39:41|27694.01
09:39:42|27695.04
09:39:42|27694.95
09:39:44|27699.35
09:39:44|27699.19
09:39:45|27699.05
09:39:47|27699.52
09:39:48|27701.17
09:39:49|27699.9
09:39:50|27699.71
09:39:50|27696.35
09:39:52|27696.02
09:39:53|27696.18
09:39:54|27694.18
09:39:55|27691.
09:39:56|27691.56
09:39:57|27693.58
09:39:58|27693.5
09:39:59|27696.04
09:40:00|27695.01
09:40:01|27696.04
09:40:02|27696.51
09:40:03|27696.36
09:40:04|27696.95
09:40:05|27697.57
09:40:06|27696.49
09:40:07|27699.25
09:40:08|27694.43
09:40:09|27695.48
09:40:10|27693.43
09:40:11|27694.77
09:40:12|27691.81
09:40:13|27692.04
09:40:14|27691.62
09:40:15|27690.66
09:40:16|27689.99
09:40:17|27689.35
09:40:18|27689.08
09:40:19|27689.97
09:40:20|27691.25
09:40:22|27689.36
09:40:22|27689.49
09:40:24|27689.51
09:40:25|27693.01
09:40:26|27693.61
09:40:27|27694.63
09:40:28|27695.27
09:40:28|27696.75
09:40:30|27695.96
09:40:31|27695.06
09:40:32|27694.53
09:40:33|27694.19
09:40:34|27694.14
09:40:35|27693.89
09:40:36|27692.01
09:40:37|27692.18
09:40:38|27694.84
09:40:39|27693.61
09:40:40|27694.46
09:40:41|27695.58
09:40:42|27692.94
09:40:44|27697.29
09:40:45|27698.73
09:40:45|27699.61
09:40:46|27703.27
09:40:47|27703.02
09:40:48|27698.
09:40:49|27697.03
09:40:51|27697.3
09:40:52|27697.49
09:40:53|27697.88
09:40:54|27696.18
09:40:55|27697.77
09:40:56|27697.3
09:40:57|27701.02
09:40:58|27698.94
09:40:59|27698.53
09:41:00|27698.58
09:41:01|27700.15
09:41:02|27700.99
09:41:03|27699.02
09:41:04|27698.31
09:41:05|27699.06
09:41:06|27698.56
09:41:07|27696.74
09:41:08|27697.95
09:41:09|27702.67
09:41:10|27704.18
09:41:11|27704.31
09:41:12|27706.17
09:41:13|27707.43
09:41:14|27706.85
09:41:15|27706.12
09:41:16|27710.22
09:41:17|27709.96
09:41:18|27710.75
09:41:19|27712.23
09:41:20|27713.36
09:41:21|27715.6
09:41:22|27714.52
09:41:23|27710.99
09:41:25|27710.1
09:41:26|27709.01
09:41:27|27713.85
09:41:28|27718.19
09:41:29|27719.08
09:41:30|27716.87
09:41:31|27719.21
09:41:32|27715.71
09:41:34|27718.
09:41:35|27715.73
09:41:36|27715.73
09:41:37|27717.67
09:41:38|27715.76
09:41:39|27728.16
09:41:40|27735.5
09:41:40|27730.26
09:41:42|27733.27
09:41:43|27729.57
09:41:43|27731.78
09:41:45|27737.36
09:41:45|27734.59
09:41:46|27733.31
09:41:48|27735.6
09:41:49|27735.45
09:41:50|27738.99
09:41:51|27740.
09:41:52|27739.99
09:41:53|27762.
09:41:54|27755.65
09:41:55|27752.11
09:41:57|27749.26
09:41:57|27749.18
09:41:58|27756.68
09:41:59|27752.31
09:42:00|27757.57
09:42:01|27762.56
09:42:02|27770.52
09:42:03|27767.26
09:42:04|27754.91
09:42:06|27754.49
09:42:06|27749.12
09:42:07|27751.84
09:42:08|27749.94
09:42:09|27753.97
09:42:11|27750.95
09:42:12|27761.71
09:42:13|27757.67
09:42:14|27756.66
09:42:15|27762.52
09:42:15|27764.14
09:42:17|27768.16
09:42:18|27766.44
09:42:18|27767.27
09:42:20|27764.53
09:42:20|27765.18
09:42:22|27768.57
09:42:23|27770.09
09:42:24|27775.98
09:42:25|27780.04
09:42:26|27790.
09:42:28|27790.25
09:42:29|27778.94
09:42:30|27787.86
09:42:31|27814.19
09:42:32|27824.83
09:42:33|27837.55
09:42:34|27862.77
09:42:36|27868.62
09:42:36|27864.68
09:42:38|27870.
09:42:39|27850.65
09:42:40|27841.93
09:42:40|27849.77
09:42:42|27849.32
09:42:43|27842.53
09:42:44|27836.28
09:42:45|27835.03
09:42:45|27844.78
09:42:47|27844.42
09:42:48|27835.68
09:42:49|27831.4
09:42:49|27836.77
09:42:51|27835.5
09:42:52|27838.47
09:42:53|27839.01
09:42:54|27842.6
09:42:55|27850.6
09:42:56|27853.89
09:42:57|27847.72
09:42:58|27849.1
09:42:59|27850.6
09:43:00|27862.52
09:43:01|27869.32
09:43:02|27866.98
09:43:03|27881.72
09:43:04|27887.95
09:43:05|27887.61
09:43:06|27885.19
09:43:07|27896.59
09:43:08|27892.58
09:43:09|27894.83
09:43:10|27881.97
09:43:11|27880.59
09:43:12|27893.31
09:43:13|27893.19
09:43:14|27890.75
09:43:15|27894.75
09:43:16|27889.04
09:43:17|27878.74
09:43:18|27887.13
09:43:19|27887.85
09:43:20|27886.5
09:43:21|27879.96
09:43:22|27889.99
09:43:24|27894.74
09:43:25|27891.6
09:43:26|27889.98
09:43:27|27894.92
09:43:28|27932.37
09:43:29|27933.03
09:43:30|27923.85
09:43:31|27924.14
09:43:33|27965.21
09:43:33|27974.9
09:43:34|27981.34
09:43:35|27982.27
09:43:36|27984.49
09:43:37|28015.97
09:43:38|28024.97
09:43:39|28038.59
09:43:40|28023.89
09:43:41|28003.3
09:43:42|27993.87
09:43:43|27997.51
09:43:44|27998.71
09:43:45|28014.77
09:43:46|28016.92
09:43:47|28005.78
09:43:48|27998.04
09:43:49|27990.69
09:43:51|27950.
09:43:51|27972.16
09:43:53|27966.84
09:43:54|27956.06
09:43:55|27934.04
09:43:56|27943.77
09:43:57|27935.77
09:43:58|27951.43
09:43:59|27946.06
09:44:00|27946.41
09:44:01|27941.65
09:44:02|27948.4
09:44:03|27948.85
09:44:04|27945.29
09:44:05|27944.45
09:44:06|27947.5
09:44:07|27945.3
09:44:08|27986.87
09:44:09|27989.66
09:44:10|27978.71
09:44:11|27980.01
09:44:12|27969.81
09:44:13|27963.55
09:44:14|27959.23
09:44:15|27959.94
09:44:16|27948.56
09:44:17|27944.15
09:44:18|27947.48
09:44:19|27953.93
09:44:20|27947.55
09:44:21|27952.97
09:44:22|27988.21
09:44:23|27986.35
09:44:24|27996.23
09:44:25|27997.98
09:44:26|28008.06
09:44:28|28012.14
09:44:29|28009.57
09:44:30|28012.23
09:44:31|28008.84
09:44:32|28014.27
09:44:33|28019.45
09:44:35|28014.23
09:44:35|28022.4
09:44:36|28016.66
09:44:37|28017.4
09:44:39|27999.99
09:44:39|27993.22
09:44:41|27985.58
09:44:42|27983.82
09:44:43|27978.89
09:44:44|27981.54
09:44:45|27971.16
09:44:46|27978.78
09:44:47|27980.07
09:44:48|27978.67
09:44:49|27969.03
09:44:50|27970.15
09:44:51|27973.35
09:44:52|27969.67
09:44:53|27966.89
09:44:54|27964.35
09:44:55|27961.12
09:44:56|27965.8
09:44:57|27959.06
09:44:58|27958.33
09:44:59|27960.66
09:45:00|27958.95
09:45:01|27953.67
09:45:02|27979.2
09:45:03|27968.04
09:45:04|27974.59
09:45:06|27990.98
09:45:06|27993.43
09:45:07|27991.35
09:45:08|28001.52
09:45:09|28002.9
09:45:10|28008.79
09:45:11|28010.56
09:45:12|28004.92
09:45:14|28012.39
09:45:15|28011.85
09:45:15|28006.83
09:45:16|28009.22
09:45:18|28010.95
09:45:18|28012.05
09:45:20|28010.94
09:45:21|28017.69
09:45:22|28011.96
09:45:23|28011.49
09:45:24|28012.89
09:45:25|28006.44
09:45:26|28016.18
09:45:27|28021.78
09:45:28|28032.94
09:45:29|28025.78
09:45:31|28044.84
09:45:32|28045.79
09:45:33|28057.41
09:45:34|28073.82
09:45:35|28079.38
09:45:36|28085.01
09:45:36|28089.97
09:45:38|28069.24
09:45:39|28049.32
09:45:40|28039.9
09:45:41|28051.03
09:45:42|28053.41
09:45:44|28040.6
09:45:44|28046.53
09:45:45|28042.55
09:45:47|28030.09
09:45:48|28038.5
09:45:49|28029.08
09:45:50|28029.51
09:45:51|28031.1
09:45:51|28035.08
09:45:53|28044.63
09:45:54|28037.09
09:45:55|28026.42
09:45:56|28023.63
09:45:57|28029.1
09:45:58|28032.32
09:45:59|28034.92
09:46:00|28031.41
09:46:01|28028.52
09:46:02|28017.12
09:46:03|28014.13
09:46:04|28005.2
09:46:05|28004.12
09:46:06|28016.41
09:46:07|28020.49
09:46:08|28009.18
09:46:09|28016.28
09:46:10|28006.86
09:46:11|28004.18
09:46:12|27993.78
09:46:13|27994.97
09:46:14|28001.01
09:46:15|27989.67
09:46:16|27989.98
09:46:17|27998.54
09:46:18|28002.
09:46:19|28010.46
09:46:20|28012.87
09:46:21|28011.31
09:46:22|28001.05
09:46:23|27998.85
09:46:24|27999.99
09:46:25|27996.29
09:46:26|28001.7
09:46:28|28004.21
09:46:29|28008.3
09:46:30|28000.89
09:46:31|27996.79
09:46:32|27997.55
09:46:34|27994.33
09:46:34|27991.54
09:46:35|27993.18
09:46:37|28000.52
09:46:38|27999.68
09:46:39|27997.55
09:46:40|28009.65
09:46:41|28015.64
09:46:42|28007.62
09:46:43|27997.9
09:46:44|27997.45
09:46:45|27994.21
09:46:46|27995.37
09:46:47|28001.52
09:46:48|28000.68
09:46:49|28001.13
09:46:50|28000.7
09:46:51|28004.2
09:46:52|28005.75
09:46:53|28001.07
09:46:54|27994.98
09:46:55|27996.14
09:46:56|27997.39
09:46:57|28005.28
09:46:58|28009.53
09:46:59|28012.01
09:47:00|28012.02
09:47:01|27999.25
09:47:02|27995.74
09:47:03|27995.52
09:47:04|27992.94
09:47:05|27990.18
09:47:06|27986.34
09:47:07|27982.56
09:47:08|27984.25
09:47:09|27974.12
09:47:10|27979.97
09:47:11|27985.68
09:47:12|27988.32
09:47:13|27999.09
09:47:14|28008.73
09:47:15|28010.86
09:47:16|28015.53
09:47:17|28011.09
09:47:18|28001.43
09:47:19|27996.22
09:47:20|28001.65
09:47:21|27996.
09:47:22|27996.1
09:47:24|28002.04
09:47:24|28002.2
09:47:25|28008.95
09:47:26|28012.97
09:47:28|28017.
09:47:29|28027.55
09:47:30|28021.87
09:47:32|28018.69
09:47:33|27999.48
09:47:34|28005.91
09:47:35|28010.45
09:47:37|28012.
09:47:37|28013.84
09:47:38|28009.57
09:47:40|28006.79
09:47:40|28001.54
09:47:41|28000.1
09:47:42|28005.07
09:47:44|28002.75
09:47:45|27999.61
09:47:46|27993.62
09:47:46|27993.2
09:47:48|27994.98
09:47:49|27993.85
09:47:50|27995.88
09:47:51|27988.43
09:47:52|27990.01
09:47:53|27971.34
09:47:54|27971.98
09:47:55|27968.73
09:47:56|27973.01
09:47:57|27960.54
09:47:58|27972.23
09:47:59|27970.45
09:48:00|27964.86
09:48:01|27961.02
09:48:02|27958.1
09:48:03|27947.28
09:48:04|27944.99
09:48:05|27946.09
09:48:06|27946.18
09:48:07|27958.34
09:48:08|27960.66
09:48:09|27957.79
09:48:10|27963.23
09:48:11|27954.8
09:48:12|27957.59
09:48:13|27960.57
09:48:14|27978.
09:48:15|27969.66
09:48:16|27969.83
09:48:17|27963.67
09:48:18|27958.07
09:48:19|27955.32
09:48:20|27953.27
09:48:21|27956.
09:48:22|27948.98
09:48:23|27945.35
09:48:24|27953.1
09:48:25|27953.02
09:48:26|27954.96
09:48:27|27955.06
09:48:28|27963.04
09:48:30|27967.11
09:48:31|27963.75
09:48:32|27957.94
09:48:32|27951.59
09:48:34|27943.56
09:48:35|27947.45
09:48:36|27954.53
09:48:37|27958.71
09:48:38|27957.03
09:48:39|27961.58
09:48:40|27958.13
09:48:42|27959.47
09:48:43|27961.21
09:48:44|27959.06
09:48:45|27958.56
09:48:46|27968.96
09:48:47|27970.87
09:48:48|27969.13
09:48:49|27965.22
09:48:50|27961.23
09:48:51|27962.07
09:48:52|27970.76
09:48:53|27969.62
09:48:54|27965.34
09:48:55|27956.09
09:48:56|27949.77
09:48:56|27942.15
09:48:57|27938.83
09:48:59|27938.62
09:49:00|27932.75
09:49:01|27938.5
09:49:01|27938.58
09:49:03|27941.85
09:49:04|27944.33
09:49:05|27949.68
09:49:06|27942.74
09:49:07|27947.64
09:49:08|27945.2
09:49:09|27946.56
09:49:10|27955.29
09:49:11|27959.99
09:49:12|27951.72
09:49:13|27956.84
09:49:14|27961.26
09:49:15|27967.76
09:49:16|27961.99
09:49:17|27954.27
09:49:18|27954.17
09:49:19|27955.07
09:49:20|27963.67
09:49:21|27965.37
09:49:22|27961.27
09:49:23|27963.72
09:49:24|27961.95
09:49:25|27956.63
09:49:26|27955.64
09:49:27|27957.32
09:49:28|27951.89
09:49:29|27950.84
09:49:30|27953.22
09:49:31|27949.39
09:49:33|27944.06
09:49:34|27940.73
09:49:35|27938.88
09:49:36|27943.2
09:49:37|27946.47
09:49:38|27939.5
09:49:39|27935.24
09:49:41|27923.24
09:49:42|27922.1
09:49:43|27923.59
09:49:43|27919.83
09:49:45|27922.88
09:49:45|27916.61
09:49:47|27912.79
09:49:48|27915.42
09:49:50|27910.1
09:49:50|27904.28
09:49:51|27900.22
09:49:52|27903.07
09:49:53|27905.14
09:49:54|27901.05
09:49:55|27897.31
09:49:56|27893.4
09:49:57|27895.49
09:49:58|27892.39
09:49:59|27882.56
09:50:00|27896.25
09:50:01|27904.82
09:50:02|27911.76
09:50:03|27909.8
09:50:04|27906.79
09:50:05|27903.33
09:50:06|27902.69
09:50:07|27898.94
09:50:08|27909.1
09:50:09|27919.71
09:50:11|27914.04
09:50:11|27918.79
09:50:12|27924.66
09:50:13|27929.62
09:50:14|27932.23
09:50:16|27933.32
09:50:16|27926.79
09:50:17|27932.4
09:50:18|27941.33
09:50:19|27939.74
09:50:20|27942.59
09:50:21|27945.95
09:50:22|27934.44
09:50:23|27946.49
09:50:24|27943.98
09:50:25|27946.14
09:50:26|27950.
09:50:28|27948.7
09:50:28|27947.96
09:50:29|27938.53
09:50:31|27936.47
09:50:31|27933.28
09:50:33|27923.82
09:50:34|27918.66
09:50:35|27918.46
09:50:36|27914.19
09:50:38|27909.14
09:50:39|27916.28
09:50:40|27914.6
09:50:41|27911.85
09:50:41|27912.
09:50:43|27912.65
09:50:44|27911.71
09:50:45|27914.09
09:50:46|27917.15
09:50:47|27903.01
09:50:48|27901.29
09:50:48|27906.26
09:50:50|27908.54
09:50:51|27906.44
09:50:52|27908.18
09:50:54|27908.54
09:50:54|27912.4
09:50:55|27916.06
09:50:56|27920.54
09:50:57|27923.95
09:50:58|27924.02
09:50:59|27914.88
09:51:00|27920.7
09:51:01|27923.35
09:51:02|27924.34
09:51:03|27920.35
09:51:04|27927.92
09:51:05|27938.16
09:51:06|27943.84
09:51:08|27945.06
09:51:08|27942.92
09:51:09|27936.27
09:51:10|27929.93
09:51:11|27921.17
09:51:12|27923.21
09:51:13|27917.05
09:51:14|27913.49
09:51:15|27912.78
09:51:16|27913.37
09:51:17|27913.21
09:51:18|27913.36
09:51:19|27913.48
09:51:20|27919.4
09:51:21|27915.57
09:51:22|27912.37
09:51:24|27908.31
09:51:24|27903.99
09:51:25|27907.07
09:51:26|27901.46
09:51:27|27900.96
09:51:28|27898.35
09:51:30|27893.57
09:51:30|27891.56
09:51:31|27893.28
09:51:33|27900.04
09:51:34|27913.92
09:51:35|27908.01
09:51:36|27900.87
09:51:38|27897.63
09:51:38|27896.22
09:51:39|27891.82
09:51:41|27887.11
09:51:42|27888.37
09:51:43|27889.8
09:51:44|27891.46
09:51:45|27887.05
09:51:47|27883.76
09:51:47|27881.23
09:51:48|27882.05
09:51:49|27874.02
09:51:50|27881.53
09:51:51|27881.66
09:51:53|27883.68
09:51:54|27888.
09:51:55|27884.64
09:51:56|27888.
09:51:57|27888.17
09:51:58|27892.95
09:51:59|27897.3
09:52:00|27898.14
09:52:00|27899.05
09:52:02|27903.98
09:52:03|27911.3
09:52:03|27910.72
09:52:05|27905.13
09:52:06|27899.64
09:52:07|27898.21
09:52:08|27900.05
09:52:09|27900.66
09:52:10|27884.65
09:52:11|27873.93
09:52:12|27874.59
09:52:13|27872.36
09:52:14|27868.99
09:52:15|27861.75
09:52:16|27867.91
09:52:17|27866.83
09:52:18|27869.46
09:52:19|27864.87
09:52:20|27857.99
09:52:21|27869.83
09:52:22|27867.4
09:52:23|27871.74
09:52:24|27869.5
09:52:25|27864.58
09:52:26|27860.98
09:52:27|27857.92
09:52:28|27851.73
09:52:29|27846.6
09:52:30|27850.59
09:52:31|27850.89
09:52:32|27849.64
09:52:33|27844.16
09:52:35|27841.89
09:52:36|27847.33
09:52:37|27832.74
09:52:39|27834.66
09:52:39|27838.01
09:52:41|27838.78
09:52:42|27835.99
09:52:43|27846.51
09:52:44|27854.18
09:52:45|27855.
09:52:46|27849.56
09:52:47|27851.3
09:52:48|27837.19
09:52:49|27840.32
09:52:50|27843.31
09:52:51|27843.92
09:52:52|27850.18
09:52:53|27848.79
09:52:54|27851.06
09:52:55|27854.16
09:52:56|27863.45
09:52:57|27861.13
09:52:58|27859.79
09:52:59|27863.07
09:53:00|27860.6
09:53:01|27872.49
09:53:02|27872.04
09:53:03|27867.78
09:53:04|27871.2
09:53:05|27874.52
09:53:06|27882.78
09:53:07|27876.22
09:53:08|27874.08
09:53:10|27875.03
09:53:10|27867.23
09:53:11|27862.36
09:53:13|27857.98
09:53:14|27856.49
09:53:14|27857.66
09:53:16|27859.7
09:53:16|27858.9
09:53:18|27855.17
09:53:18|27870.91
09:53:20|27875.15
09:53:20|27878.
09:53:22|27882.
09:53:22|27876.45
09:53:23|27874.57
09:53:25|27879.99
09:53:26|27874.56
09:53:27|27875.1
09:53:28|27881.04
09:53:29|27885.43
09:53:30|27878.06
09:53:31|27878.06
09:53:32|27879.76
09:53:33|27880.01
09:53:33|27881.46
09:53:35|27886.41
09:53:36|27888.
09:53:37|27888.93
09:53:39|27896.02
09:53:39|27895.15
09:53:40|27895.65
09:53:41|27894.75
09:53:42|27893.84
09:53:44|27893.67
09:53:45|27889.78
09:53:46|27896.07
09:53:47|27899.83
09:53:48|27895.12
09:53:49|27901.9
09:53:50|27907.71
09:53:51|27921.44
09:53:52|27917.4
09:53:54|27920.5
09:53:54|27920.41
09:53:55|27922.5
09:53:56|27919.56
09:53:57|27914.81
09:53:58|27912.71
09:53:59|27909.47
09:54:00|27906.29
09:54:01|27909.5
09:54:02|27906.4
09:54:03|27907.44
09:54:05|27917.5
09:54:06|27921.85
09:54:06|27927.
09:54:08|27924.24
09:54:08|27932.6
09:54:09|27930.02
09:54:11|27925.05
09:54:11|27921.96
09:54:12|27915.69
09:54:13|27915.83
09:54:14|27926.
09:54:16|27920.63
09:54:16|27922.23
09:54:18|27927.96
09:54:19|27927.65
09:54:20|27927.85
09:54:20|27923.32
09:54:22|27919.61
09:54:22|27912.84
09:54:23|27907.27
09:54:25|27914.65
09:54:25|27916.21
09:54:27|27918.33
09:54:28|27920.63
09:54:28|27919.51
09:54:29|27916.3
09:54:31|27918.68
09:54:32|27912.14
09:54:33|27909.97
09:54:34|27908.98
09:54:35|27912.1
09:54:36|27918.
09:54:37|27913.03
09:54:38|27906.95
09:54:39|27914.71
09:54:41|27910.68
09:54:41|27907.08
09:54:42|27907.75
09:54:44|27905.22
09:54:45|27907.65
09:54:46|27908.54
09:54:47|27909.16
09:54:47|27891.86
09:54:49|27889.64
09:54:50|27888.44
09:54:50|27897.06
09:54:52|27896.04
09:54:53|27890.27
09:54:53|27891.64
09:54:55|27889.58
09:54:56|27889.25
09:54:57|27887.41
09:54:58|27888.7
09:54:59|27898.01
09:55:00|27892.92
09:55:01|27882.79
09:55:02|27883.93
09:55:03|27889.22
09:55:04|27891.92
09:55:05|27892.31
09:55:06|27894.85
09:55:07|27882.39
09:55:08|27881.85
09:55:09|27885.13
09:55:10|27887.45
09:55:11|27881.23
09:55:12|27886.72
09:55:13|27886.56
09:55:14|27892.51
09:55:15|27897.89
09:55:16|27899.32
09:55:17|27897.57
09:55:18|27902.
09:55:19|27895.37
09:55:20|27897.39
09:55:21|27900.7
09:55:22|27902.24
09:55:23|27903.99
09:55:24|27906.71
09:55:25|27904.
09:55:26|27906.22
09:55:27|27916.48
09:55:28|27912.39
09:55:29|27915.68
09:55:30|27913.61
09:55:31|27914.9
09:55:32|27916.44
09:55:33|27912.42
09:55:34|27916.94
09:55:35|27917.02
09:55:37|27912.93
09:55:38|27910.53
09:55:39|27911.07
09:55:40|27904.51
09:55:41|27915.13
09:55:42|27907.02
09:55:44|27903.64
09:55:45|27896.05
09:55:46|27895.85
09:55:46|27894.35
09:55:48|27895.77
09:55:49|27899.02
09:55:50|27904.31
09:55:51|27904.97
09:55:52|27915.02
09:55:53|27912.02
09:55:53|27915.
09:55:54|27920.68
09:55:56|27922.61
09:55:57|27921.33
09:55:58|27921.41
09:55:59|27920.21
09:55:59|27920.11
09:56:01|27920.37
09:56:02|27919.58
09:56:03|27919.58
09:56:04|27915.
09:56:05|27920.81
09:56:06|27917.75
09:56:07|27923.81
09:56:08|27927.04
09:56:09|27931.33
09:56:10|27927.11
09:56:11|27911.88
09:56:12|27907.69
09:56:13|27910.79
09:56:14|27911.37
09:56:15|27908.2
09:56:16|27914.79
09:56:17|27911.42
09:56:18|27913.6
09:56:19|27910.34
09:56:20|27905.45
09:56:21|27903.01
09:56:22|27897.63
09:56:23|27899.19
09:56:24|27895.7
09:56:25|27899.84
09:56:26|27897.52
09:56:27|27895.02
09:56:28|27894.55
09:56:29|27895.82
09:56:30|27895.43
09:56:31|27894.05
09:56:32|27897.51
09:56:33|27890.52
09:56:34|27891.26
09:56:35|27891.2
09:56:36|27891.38
09:56:37|27891.61
09:56:38|27889.6
09:56:39|27892.82
09:56:40|27889.06
09:56:42|27901.44
09:56:43|27903.96
09:56:43|27906.87
09:56:45|27898.6
09:56:46|27895.67
09:56:47|27893.8
09:56:48|27893.98
09:56:49|27895.48
09:56:50|27898.
09:56:51|27899.5
09:56:52|27898.22
09:56:53|27898.27
09:56:54|27894.93
09:56:55|27891.94
09:56:56|27891.69
09:56:57|27889.97
09:56:58|27890.54
09:56:59|27892.83
09:57:00|27896.98
09:57:01|27902.28
09:57:02|27892.51
09:57:03|27893.08
09:57:04|27884.96
09:57:05|27884.22
09:57:06|27885.61
09:57:07|27885.73
09:57:08|27885.39
09:57:09|27887.23
09:57:10|27885.89
09:57:11|27882.97
09:57:12|27880.63
09:57:13|27878.05
09:57:14|27874.49
09:57:15|27875.48
09:57:16|27875.96
09:57:17|27880.97
09:57:18|27887.11
09:57:19|27889.06
09:57:20|27888.39
09:57:21|27896.41
09:57:22|27894.02
09:57:23|27893.48
09:57:24|27889.23
09:57:25|27901.91
09:57:26|27902.14
09:57:27|27903.66
09:57:28|27904.6
09:57:29|27907.15
09:57:30|27907.69
09:57:31|27912.8
09:57:32|27917.03
09:57:33|27914.02
09:57:34|27915.1
09:57:35|27916.58
09:57:36|27914.11
09:57:37|27920.
09:57:38|27919.84
09:57:39|27918.77
09:57:41|27918.01
09:57:42|27919.02
09:57:43|27916.75
09:57:44|27917.91
09:57:45|27922.26
09:57:47|27920.66
09:57:48|27919.91
09:57:49|27916.27
09:57:49|27917.99
09:57:51|27913.96
09:57:52|27914.06
09:57:53|27912.56
09:57:54|27911.31
09:57:55|27914.49
09:57:56|27916.26
09:57:57|27918.86
09:57:58|27917.91
09:57:59|27917.89
09:58:00|27921.
09:58:01|27918.68
09:58:02|27914.99
09:58:03|27914.21
09:58:04|27910.51
09:58:05|27916.18
09:58:06|27919.29
09:58:07|27921.31
09:58:08|27919.13
09:58:09|27925.84
09:58:11|27924.52
09:58:11|27924.
09:58:12|27921.3
09:58:13|27918.48
09:58:14|27918.56
09:58:15|27915.46
09:58:16|27918.47
09:58:17|27915.99
09:58:18|27919.48
09:58:19|27920.39
09:58:20|27918.81
09:58:21|27916.97
09:58:22|27915.78
09:58:23|27913.38
09:58:24|27913.37
09:58:25|27915.63
09:58:26|27914.82
09:58:27|27915.91
09:58:28|27914.34
09:58:29|27909.73
09:58:30|27902.88
09:58:31|27902.41
09:58:32|27897.43
09:58:33|27900.35
09:58:34|27899.73
09:58:35|27901.45
09:58:37|27900.93
09:58:37|27902.06
09:58:39|27901.46
09:58:40|27898.18
09:58:41|27896.86
09:58:42|27898.35
09:58:43|27900.27
09:58:44|27902.11
09:58:45|27903.81
09:58:46|27904.05
09:58:48|27902.51
09:58:49|27901.95
09:58:50|27901.66
09:58:50|27905.57
09:58:52|27908.22
09:58:52|27907.74
09:58:54|27911.07
09:58:55|27914.79
09:58:56|27915.01
09:58:57|27915.07
09:58:58|27913.01
09:58:58|27909.5
09:58:59|27907.97
09:59:00|27908.48
09:59:02|27915.01
09:59:02|27910.09
09:59:04|27909.33
09:59:05|27906.81
09:59:06|27909.47
09:59:07|27909.47
09:59:08|27913.31
09:59:09|27916.72
09:59:10|27916.69
09:59:11|27914.98
09:59:12|27913.92
09:59:13|27913.26
09:59:14|27913.89
09:59:15|27918.22
09:59:15|27920.25
09:59:17|27918.92
09:59:18|27922.72
09:59:18|27923.21
09:59:19|27924.95
09:59:21|27927.56
09:59:21|27928.79
09:59:23|27921.58
09:59:24|27923.91
09:59:25|27925.67
09:59:26|27926.14
09:59:26|27929.36
09:59:28|27929.2
09:59:29|27924.21
09:59:30|27931.68
09:59:31|27933.87
09:59:32|27936.85
09:59:33|27937.06
09:59:34|27936.15
09:59:35|27933.22
09:59:36|27930.17
09:59:37|27926.5
09:59:38|27922.42
09:59:39|27922.5
09:59:41|27918.5
09:59:42|27917.54
09:59:42|27916.8
09:59:44|27921.43
09:59:45|27922.36
09:59:46|27920.53
09:59:47|27918.35
09:59:48|27918.51
09:59:49|27921.32
09:59:50|27919.27
09:59:51|27930.
09:59:52|27928.04
09:59:54|27931.85
09:59:54|27931.07
09:59:55|27930.98
09:59:57|27931.67
09:59:57|27932.19
09:59:59|27929.22
10:00:00|27926.15
10:00:00|27928.78
10:00:02|27927.61
10:00:03|27935.95
10:00:04|27931.45
10:00:05|27930.95
10:00:06|27932.17
10:00:07|27931.82
10:00:08|27932.
10:00:09|27930.81
10:00:10|27936.56
10:00:11|27938.11
10:00:12|27934.75
10:00:13|27934.01
10:00:14|27927.97
10:00:15|27928.49
10:00:16|27930.81
10:00:17|27931.71
10:00:18|27941.69
10:00:19|27951.95
10:00:20|27949.86
10:00:21|27948.12
10:00:22|27953.48
10:00:23|27951.93
10:00:24|27945.49
10:00:25|27957.46
10:00:26|27952.72
10:00:27|27954.61
10:00:28|27955.69
10:00:29|27952.5
10:00:30|27955.26
10:00:31|27958.23
10:00:32|27954.47
10:00:33|27957.5
10:00:34|27958.58
10:00:35|27962.89
10:00:36|27965.8
10:00:37|27963.37
10:00:38|27960.49
10:00:39|27958.62
10:00:41|27960.07
10:00:41|27960.4
10:00:43|27958.26
10:00:44|27959.58
10:00:45|27956.96
10:00:46|27962.82
10:00:47|27964.35
10:00:48|27964.74
10:00:49|27960.
10:00:50|27964.31
10:00:51|27958.03
10:00:53|27962.95
10:00:53|27964.06
10:00:54|27961.23
10:00:55|27961.82
10:00:56|27961.85
10:00:57|27959.7
10:00:58|27960.49
10:00:59|27963.35
10:01:00|27957.68
10:01:01|27956.4
10:01:02|27956.43
10:01:03|27964.99
10:01:04|27967.25
10:01:05|27967.39
10:01:06|27967.43
10:01:07|27968.35
10:01:08|27971.65
10:01:09|27972.52
10:01:10|27976.82
10:01:12|27974.43
10:01:13|27967.05
10:01:13|27974.84
10:01:15|27972.
10:01:16|27971.84
10:01:16|27970.54
10:01:18|27970.39
10:01:18|27972.43
10:01:19|27973.99
10:01:20|27977.25
10:01:21|27975.1
10:01:22|27976.35
10:01:23|27977.18
10:01:24|27975.74
10:01:26|27974.7
10:01:26|27969.83
10:01:27|27971.18
10:01:29|27971.76
10:01:29|27968.24
10:01:31|27968.89
10:01:31|27966.32
10:01:33|27964.19
10:01:34|27963.42
10:01:35|27966.8
10:01:35|27968.29
10:01:37|27967.51
10:01:37|27970.92
10:01:39|27973.18
10:01:40|27973.65
10:01:41|27973.87
10:01:42|27966.42
10:01:44|27967.94
10:01:45|27963.01
10:01:46|27967.9
10:01:47|27966.49
10:01:48|27968.61
10:01:49|27977.2
10:01:50|27974.11
10:01:51|27974.37
10:01:54|27976.92
10:01:55|27972.78
10:01:56|27976.19
10:01:57|27977.26
10:01:58|27978.09
10:01:59|27976.71
10:02:00|27979.3
10:02:01|27974.58
10:02:02|27973.34
10:02:03|27975.81
10:02:04|27978.42
10:02:05|27975.72
10:02:06|27977.02
10:02:07|27977.76
10:02:08|27979.51
10:02:09|27983.1
10:02:10|27978.
10:02:11|27975.33
10:02:12|27961.24
10:02:13|27955.
10:02:14|27957.98
10:02:15|27972.9
10:02:16|27972.23
10:02:17|27968.8
10:02:18|27971.52
10:02:19|27969.26
10:02:20|27967.6
10:02:21|27968.56
10:02:22|27966.81
10:02:23|27967.
10:02:24|27966.52
10:02:25|27966.95
10:02:26|27969.64
10:02:27|27971.15
10:02:28|27973.2
10:02:29|27970.13
10:02:30|27966.56
10:02:31|27966.94
10:02:32|27970.
10:02:33|27971.16
10:02:34|27973.2
10:02:35|27974.34
10:02:36|27973.11
10:02:37|27974.79
10:02:38|27973.79
10:02:39|27973.21
10:02:40|27973.02
10:02:41|27969.35
10:02:43|27967.43
10:02:44|27967.9
10:02:45|27953.63
10:02:46|27952.83
10:02:47|27949.9
10:02:49|27948.02
10:02:50|27953.29
10:02:50|27951.84
10:02:52|27947.7
10:02:53|27948.48
10:02:54|27949.3
10:02:55|27950.6
10:02:56|27945.
10:02:57|27946.32
10:02:58|27941.44
10:02:59|27944.12
10:03:00|27944.79
10:03:01|27944.6
10:03:02|27947.2
10:03:03|27945.25
10:03:04|27939.53
10:03:04|27936.81
10:03:06|27938.92
10:03:07|27936.3
10:03:08|27937.41
10:03:09|27938.91
10:03:10|27940.08
10:03:11|27940.59
10:03:12|27938.91
10:03:13|27940.84
10:03:14|27937.97
10:03:15|27938.8
10:03:16|27938.12
10:03:17|27942.42
10:03:18|27943.71
10:03:19|27944.14
10:03:20|27939.59
10:03:21|27936.87
10:03:22|27933.31
10:03:23|27931.77
10:03:24|27927.91
10:03:25|27929.32
10:03:26|27926.07
10:03:27|27924.2
10:03:28|27929.71
10:03:29|27927.83
10:03:30|27923.83
10:03:31|27924.04
10:03:32|27920.38
10:03:33|27921.06
10:03:34|27925.14
10:03:35|27923.37
10:03:36|27920.12
10:03:37|27915.43
10:03:38|27918.87
10:03:39|27917.03
10:03:41|27904.56
10:03:41|27906.08
10:03:42|27912.5
10:03:44|27908.54
10:03:44|27905.59
10:03:46|27909.48
10:03:47|27909.69
10:03:48|27905.95
10:03:49|27907.99
10:03:50|27905.58
10:03:51|27908.83
10:03:52|27907.62
10:03:53|27903.06
10:03:54|27898.47
10:03:55|27901.61
10:03:56|27904.06
10:03:57|27906.72
10:03:58|27904.87
10:03:59|27905.51
10:04:00|27908.45
10:04:01|27912.3
10:04:02|27910.33
10:04:04|27912.14
10:04:04|27918.89
10:04:05|27920.49
10:04:06|27918.83
10:04:08|27916.53
10:04:09|27913.33
10:04:10|27914.21
10:04:11|27913.33
10:04:11|27912.13
10:04:13|27913.32
10:04:13|27910.48
10:04:15|27908.2
10:04:16|27909.
10:04:17|27914.53
10:04:18|27911.02
10:04:19|27916.48
10:04:20|27914.52
10:04:21|27913.15
10:04:22|27914.07
10:04:24|27918.99
10:04:24|27917.05
10:04:25|27922.85
10:04:26|27923.11
10:04:27|27920.01
10:04:28|27918.7
10:04:30|27914.43
10:04:31|27910.17
10:04:32|27911.64
10:04:32|27907.24
10:04:33|27906.39
10:04:34|27907.15
10:04:36|27911.46
10:04:36|27911.97
10:04:38|27913.18
10:04:38|27911.05
10:04:39|27909.
10:04:41|27907.98
10:04:41|27906.99
10:04:43|27905.41
10:04:43|27910.6
10:04:45|27911.63
10:04:46|27916.51
10:04:47|27918.
10:04:48|27913.44
10:04:49|27916.36
10:04:50|27918.1
10:04:51|27917.47
10:04:52|27917.
10:04:54|27919.92
10:04:54|27918.29
10:04:55|27922.17
10:04:56|27926.66
10:04:58|27925.82
10:04:59|27924.25
10:04:59|27920.74
10:05:01|27918.48
10:05:02|27918.
10:05:02|27931.21
10:05:04|27937.91
10:05:05|27942.45
10:05:06|27940.06
10:05:07|27936.51
10:05:07|27934.5
10:05:08|27933.05
10:05:09|27930.39
10:05:10|27929.2
10:05:12|27934.4
10:05:12|27936.
10:05:14|27936.32
10:05:15|27935.88
10:05:15|27938.67
10:05:16|27940.82
10:05:17|27938.1
10:05:18|27936.66
10:05:20|27938.04
10:05:21|27935.69
10:05:21|27931.84
10:05:23|27934.66
10:05:23|27932.1
10:05:24|27931.09
10:05:25|27932.37
10:05:27|27931.34
10:05:28|27930.42
10:05:28|27929.53
10:05:29|27925.75
10:05:31|27926.96
10:05:31|27928.65
10:05:32|27924.12
10:05:33|27926.63
10:05:34|27928.46
10:05:35|27935.69
10:05:37|27941.22
10:05:37|27942.16
10:05:38|27942.88
10:05:40|27934.47
10:05:41|27935.76
10:05:42|27938.69
10:05:42|27940.99
10:05:44|27937.97
10:05:44|27936.84
10:05:46|27937.92
10:05:47|27938.99
10:05:48|27939.
10:05:49|27944.85
10:05:50|27944.94
10:05:52|27946.37
10:05:52|27952.79
10:05:53|27953.3
10:05:54|27949.07
10:05:55|27945.53
10:05:56|27946.37
10:05:57|27948.28
10:05:59|27949.43
10:06:00|27951.99
10:06:01|27953.61
10:06:02|27956.07
10:06:03|27955.81
10:06:04|27956.51
10:06:05|27959.31
10:06:06|27959.41
10:06:07|27960.48
10:06:08|27962.34
10:06:09|27962.99
10:06:10|27959.44
10:06:11|27960.22
10:06:12|27959.21
10:06:13|27956.79
10:06:15|27958.59
10:06:15|27957.3
10:06:16|27956.09
10:06:17|27960.58
10:06:18|27961.5
10:06:19|27965.91
10:06:20|27968.08
10:06:21|27979.23
10:06:22|27975.79
10:06:23|27970.59
10:06:24|27971.41
10:06:25|27970.95
10:06:26|27973.64
10:06:27|27976.75
10:06:28|27976.82
10:06:29|27974.69
10:06:30|27973.83
10:06:32|27970.17
10:06:32|27982.26
10:06:33|27980.89
10:06:34|27984.09
10:06:35|27985.7
10:06:36|27989.52
10:06:37|27985.54
10:06:38|27989.94
10:06:39|27984.64
10:06:40|27985.88
10:06:41|27984.8
10:06:42|27978.34
10:06:43|27981.46
10:06:45|27984.98
10:06:46|27982.81
10:06:47|27983.53
10:06:48|27979.92
10:06:49|27977.83
10:06:50|27982.74
10:06:51|27982.63
10:06:52|27982.68
10:06:54|27983.7
10:06:55|27985.83
10:06:56|27987.4
10:06:57|27984.15
10:06:57|27986.74
10:06:59|27986.75
10:06:59|27985.12
10:07:01|27984.71
10:07:02|27982.37
10:07:02|27986.64
10:07:04|27982.03
10:07:05|27982.14
10:07:06|27984.92
10:07:08|27981.24
10:07:09|27983.98
10:07:10|27982.15
10:07:11|27982.16
10:07:11|27985.74
10:07:13|27989.51
10:07:13|27989.88
10:07:15|27985.5
10:07:15|27982.85
10:07:17|27984.04
10:07:18|27987.05
10:07:18|27986.83
10:07:20|27986.46
10:07:21|27988.23
10:07:22|27989.92
10:07:23|27990.69
10:07:24|27998.23
10:07:25|27996.16
10:07:26|27996.85
10:07:27|28002.39
10:07:28|28001.39
10:07:29|28004.85
10:07:30|28002.84
10:07:31|28001.2
10:07:32|27999.8
10:07:33|28003.55
10:07:34|28004.54
10:07:35|28004.93
10:07:36|28005.03
10:07:37|28002.68
10:07:38|28004.11
10:07:39|27996.61
10:07:41|27993.14
10:07:41|27989.9
10:07:42|27990.3
10:07:43|27987.56
10:07:44|27992.78
10:07:46|27991.55
10:07:47|27991.95
10:07:48|27991.52
10:07:49|27991.94
10:07:50|27995.28
10:07:51|27992.3
10:07:53|27992.04
10:07:53|27986.77
10:07:54|27990.19
10:07:55|27990.04
10:07:56|27988.65
10:07:57|27988.46
10:07:58|27986.22
10:07:59|27987.
10:08:00|27984.9
10:08:01|27984.93
10:08:03|27983.12
10:08:04|27981.64
10:08:05|27982.19
10:08:06|27980.
10:08:06|27974.48
10:08:08|27976.68
10:08:09|27977.55
10:08:10|27973.74
10:08:10|27974.43
10:08:12|27971.21
10:08:12|27968.4
10:08:13|27978.16
10:08:15|27978.14
10:08:16|27983.09
10:08:17|27982.33
10:08:17|27977.55
10:08:19|27979.17
10:08:20|27979.56
10:08:20|27978.9
10:08:22|27981.93
10:08:22|27987.59
10:08:24|27983.18
10:08:25|27980.
10:08:25|27977.14
10:08:27|27979.45
10:08:28|27979.76
10:08:29|27983.6
10:08:30|27984.67
10:08:30|27986.64
10:08:32|27987.27
10:08:33|27984.13
10:08:34|27984.65
10:08:35|27986.01
10:08:36|27985.42
10:08:37|27986.39
10:08:38|27993.7
10:08:39|27989.79
10:08:40|27992.08
10:08:41|27991.57
10:08:42|27990.35
10:08:43|27991.38
10:08:44|27993.73
10:08:45|27998.43
10:08:46|28000.33
10:08:47|27999.5
10:08:48|28001.47
10:08:49|28000.49
10:08:50|27998.72
10:08:52|27995.84
10:08:53|27992.13
10:08:54|27991.02
10:08:55|27989.1
10:08:56|27994.02
10:08:57|27995.05
10:08:58|27999.1
10:08:59|27999.96
10:09:00|28002.74
10:09:01|28006.58
10:09:02|28007.66
10:09:03|28004.06
10:09:05|28003.86
10:09:05|28004.97
10:09:06|28003.3
10:09:08|28001.71
10:09:08|28001.73
10:09:10|28001.48
10:09:11|28002.6
10:09:12|28003.35
10:09:12|28007.45
10:09:14|28006.
10:09:15|28001.48
10:09:16|28000.9
10:09:17|28003.84
10:09:17|28005.15
10:09:19|28006.03
10:09:20|28006.07
10:09:21|28006.07
10:09:21|28007.3
10:09:22|28006.24
10:09:23|28006.07
10:09:24|28006.2
10:09:25|28006.78
10:09:27|28000.06
10:09:28|28001.36
10:09:29|28000.17
10:09:30|28004.58
10:09:30|28006.6
10:09:31|28006.41
10:09:33|28000.69
10:09:34|27998.22
10:09:34|28005.22
10:09:35|28008.85
10:09:37|28008.84
10:09:38|28008.49
10:09:39|28008.76
10:09:40|28009.45
10:09:41|28009.8
10:09:42|28009.53
10:09:43|28006.85
10:09:44|28006.99
10:09:44|28008.65
10:09:46|28009.99
10:09:47|28008.65
10:09:48|28022.39
10:09:49|28031.43
10:09:50|28030.65
10:09:51|28032.51
10:09:53|28029.87
10:09:54|28026.29
10:09:55|28024.43
10:09:56|28025.02
10:09:57|28022.07
10:09:58|28017.08
10:09:59|28022.04
10:10:00|28020.38
10:10:01|28024.5
10:10:02|28020.72
10:10:03|28025.73
10:10:05|28022.6
10:10:06|28016.35
10:10:07|28016.2
10:10:08|28017.1
10:10:09|28015.87
10:10:10|28018.17
10:10:11|28014.46
10:10:12|28012.57
10:10:13|28010.27
10:10:14|28006.19
10:10:15|28002.86
10:10:16|28001.98
10:10:17|27997.5
10:10:18|28005.16
10:10:19|28001.9
10:10:20|28004.81
10:10:22|28005.2
10:10:22|28009.68
10:10:23|28007.98
10:10:25|28006.97
10:10:26|28007.97
10:10:26|28003.98
10:10:27|28000.3
10:10:28|27998.75
10:10:29|28001.97
10:10:31|28001.04
10:10:32|27994.4
10:10:33|27998.27
10:10:33|27987.95
10:10:34|27984.3
10:10:36|27981.21
10:10:37|27984.85
10:10:37|27985.88
10:10:38|27982.25
10:10:39|27986.32
10:10:40|27988.15
10:10:41|27989.29
10:10:42|27985.74
10:10:43|27979.74
10:10:44|27980.85
10:10:45|27978.48
10:10:47|27978.2
10:10:47|27975.71
10:10:48|27978.63
10:10:49|27979.39
10:10:51|27981.54
10:10:52|27984.31
10:10:53|27986.34
10:10:55|27986.91
10:10:55|27987.82
10:10:56|27988.48
10:10:57|27984.86
10:10:58|27979.37
10:11:00|27978.46
10:11:00|27978.36
10:11:02|27979.97
10:11:03|27981.91
10:11:04|27984.59
10:11:05|27983.53
10:11:06|27983.53
10:11:07|27987.15
10:11:08|27987.39
10:11:09|27985.58
10:11:10|27985.95
10:11:11|27983.07
10:11:12|27982.79
10:11:13|27981.35
10:11:14|27982.9
10:11:15|27986.32
10:11:16|27991.86
10:11:17|27991.47
10:11:18|27989.17
10:11:19|27992.16
10:11:20|27988.78
10:11:21|27990.06
10:11:22|27994.91
10:11:23|27992.55
10:11:24|27990.87
10:11:25|27987.99
10:11:26|27987.89
10:11:27|27991.65
10:11:28|27993.58
10:11:29|27991.27
10:11:30|27990.35
10:11:31|27992.18
10:11:33|27990.45
10:11:34|27991.44
10:11:35|27991.67
10:11:36|27991.46
10:11:36|27990.87
10:11:38|27995.
10:11:39|27996.79
10:11:40|27999.12
10:11:41|27997.43
10:11:42|27998.71
10:11:43|27998.33
10:11:43|27998.1
10:11:44|27997.13
10:11:46|27997.79
10:11:47|27995.46
10:11:48|27999.62
10:11:49|27999.63
10:11:50|27998.66
10:11:51|27993.43
10:11:52|27993.8
10:11:53|27989.98
10:11:54|27989.55
10:11:55|27984.77
10:11:57|27987.38
10:11:58|27991.53
10:11:59|27994.17
10:12:00|27992.56
10:12:01|27990.85
10:12:02|27986.87
10:12:03|27984.9
10:12:04|27985.11
10:12:05|27983.54
10:12:06|27984.46
10:12:07|27987.19
10:12:08|27987.57
10:12:09|27991.27
10:12:10|27991.33
10:12:11|27991.5
10:12:12|27992.27
10:12:13|27991.51
10:12:14|27993.36
10:12:15|27993.26
10:12:16|27994.36
10:12:17|27996.53
10:12:18|27986.44
10:12:19|27988.31
10:12:20|27984.44
10:12:21|27984.27
10:12:22|27987.9
10:12:23|27985.68
10:12:24|27984.85
10:12:25|27984.84
10:12:26|27983.46
10:12:27|27990.3
10:12:28|27989.68
10:12:29|27993.45
10:12:30|27992.59
10:12:31|27993.01
10:12:32|27993.84
10:12:33|27994.15
10:12:34|27998.71
10:12:35|27995.87
10:12:36|27995.95
10:12:37|27997.
10:12:38|27999.53
10:12:39|27999.76
10:12:40|28001.5
10:12:41|27997.35
10:12:42|27997.54
10:12:43|27997.54
10:12:44|27997.42
10:12:45|27997.97
10:12:46|27994.74
10:12:47|27992.09
10:12:48|27994.69
10:12:49|27995.07
10:12:50|27995.37
10:12:51|27995.43
10:12:52|27992.49
10:12:53|27990.3
10:12:55|27988.98
10:12:55|27989.77
10:12:57|27988.69
10:12:58|27990.3
10:12:59|27991.84
10:13:00|27986.37
10:13:01|27985.77
10:13:02|27986.07
10:13:03|27984.86
10:13:04|27983.26
10:13:05|27985.21
10:13:06|27983.99
10:13:07|27989.12
10:13:08|27990.35
10:13:09|27992.27
10:13:10|27991.69
10:13:11|27992.58
10:13:12|27991.
10:13:13|27990.04
10:13:14|27988.02
10:13:15|27985.74
10:13:16|27984.91
10:13:17|27986.14
10:13:18|27983.71
10:13:19|27984.55
10:13:20|27985.82
10:13:21|27986.31
10:13:22|27983.22
10:13:23|27985.67
10:13:24|27984.86
10:13:25|27985.
10:13:26|27984.3
10:13:27|27984.86
10:13:28|27987.99
10:13:29|27988.45
10:13:30|27989.17
10:13:31|27991.42
10:13:32|27992.01
10:13:33|27995.84
10:13:34|27996.19
10:13:35|27995.43
10:13:36|27993.74
10:13:37|27993.31
10:13:38|27992.23
10:13:39|27991.98
10:13:40|27988.58
10:13:41|27988.57
10:13:42|27985.25
10:13:43|27985.79
10:13:44|27981.52
10:13:45|27981.87
10:13:46|27983.13
10:13:47|27982.89
10:13:48|27983.68
10:13:49|27986.47
10:13:50|27988.33
10:13:52|27990.54
10:13:53|27989.51
10:13:54|27988.5
10:13:55|27990.08
10:13:57|27991.27
10:13:57|27991.
10:13:59|27989.17
10:14:00|27985.49
10:14:01|27986.92
10:14:02|27985.18
10:14:03|27984.26
10:14:04|27975.25
10:14:05|27973.1
10:14:06|27973.51
10:14:07|27971.11
10:14:08|27972.95
10:14:09|27975.45
10:14:10|27978.75
10:14:11|27979.19
10:14:12|27982.45
10:14:13|27980.2
10:14:14|27980.35
10:14:15|27979.11
10:14:16|27975.92
10:14:17|27975.6
10:14:18|27975.71
10:14:19|27975.55
10:14:20|27981.22
10:14:21|27981.75
10:14:22|27983.07
10:14:23|27982.78
10:14:24|27980.08
10:14:25|27980.33
10:14:26|27980.94
10:14:27|27980.34
10:14:28|27978.46
10:14:29|27977.16
10:14:30|27978.72
10:14:31|27978.15
10:14:32|27977.74
10:14:33|27976.45
10:14:34|27973.46
10:14:35|27973.23
10:14:36|27978.23
10:14:37|27982.79
10:14:38|27983.99
10:14:39|27983.94
10:14:40|27986.01
10:14:41|27984.3
10:14:42|27986.57
10:14:43|27986.97
10:14:44|27990.3
10:14:45|27992.45
10:14:46|27991.61
10:14:48|27995.94
10:14:48|27993.59
10:14:49|27995.57
10:14:50|27996.02
10:14:51|27997.42
10:14:52|27999.
10:14:53|27996.52
10:14:55|28000.55
10:14:56|28005.
10:14:57|28004.78
10:14:58|28007.92
10:14:59|28009.1
10:15:00|28005.77
10:15:01|28005.47
10:15:02|28004.56
10:15:03|28004.55
10:15:04|28006.
10:15:05|28007.2
10:15:06|28004.52
10:15:07|28005.12
10:15:08|28005.82
10:15:09|28002.75
10:15:10|28003.44
10:15:11|28003.31
10:15:12|28006.44
10:15:13|28004.
10:15:14|28006.72
10:15:15|28004.25
10:15:16|28003.55
10:15:17|28005.16
10:15:18|28005.41
10:15:19|28005.85
10:15:20|28006.81
10:15:21|28004.01
10:15:22|28002.03
10:15:23|27997.37
10:15:24|27997.48
10:15:25|27996.34
10:15:26|27996.24
10:15:27|27996.69
10:15:28|27995.44
10:15:29|27995.46
10:15:30|27995.64
10:15:31|27994.47
10:15:32|27994.55
10:15:33|27992.91
10:15:34|27992.53
10:15:35|27988.27
10:15:36|27989.92
10:15:37|27987.46
10:15:38|27973.94
10:15:39|27973.08
10:15:40|27972.
10:15:41|27970.
10:15:42|27969.96
10:15:43|27971.53
10:15:44|27969.83
10:15:45|27967.48
10:15:46|27969.66
10:15:47|27969.74
10:15:48|27971.99
10:15:49|27974.74
10:15:50|27972.29
10:15:51|27978.14
10:15:52|27973.61
10:15:53|27978.93
10:15:54|27982.68
10:15:55|27982.49
10:15:56|27981.76
10:15:58|27980.61
10:15:58|27981.84
10:16:00|27976.47
10:16:02|27979.3
10:16:03|27977.29
10:16:04|27977.77
10:16:05|27976.06
10:16:06|27971.71
10:16:07|27975.58
10:16:08|27971.53
10:16:09|27970.77
10:16:10|27975.71
10:16:11|27975.05
10:16:12|27974.3
10:16:13|27973.23
10:16:14|27971.6
10:16:16|27967.43
10:16:17|27967.5
10:16:18|27968.96
10:16:19|27969.05
10:16:20|27968.64
10:16:21|27967.96
10:16:22|27968.64
10:16:22|27973.14
10:16:24|27970.35
10:16:24|27972.19
10:16:26|27972.01
10:16:27|27975.14
10:16:28|27973.23
10:16:29|27969.93
10:16:30|27970.26
10:16:31|27967.41
10:16:32|27963.96
10:16:33|27964.09
10:16:34|27965.71
10:16:35|27965.73
10:16:36|27966.73
10:16:37|27964.69
10:16:38|27962.07
10:16:39|27968.
10:16:40|27966.29
10:16:41|27962.94
10:16:42|27962.17
10:16:43|27962.57
10:16:44|27963.5
10:16:45|27963.39
10:16:46|27962.57
10:16:48|27963.51
10:16:48|27962.47
10:16:49|27961.91
10:16:50|27961.79
10:16:51|27958.23
10:16:53|27958.43
10:16:53|27956.85
10:16:54|27960.09
10:16:55|27960.99
10:16:57|27963.31
10:16:58|27964.41
10:16:59|27961.69
10:17:00|27959.12
10:17:01|27960.65
10:17:03|27962.97
10:17:04|27973.27
10:17:05|27976.39
10:17:06|27973.54
10:17:07|27977.11
10:17:08|27975.
10:17:09|27975.12
10:17:10|27976.
10:17:11|27979.49
10:17:12|27981.62
10:17:13|27981.01
10:17:14|27983.5
10:17:15|27986.78
10:17:16|27988.3
10:17:17|27988.
10:17:18|27983.99
10:17:19|27983.89
10:17:20|27982.15
10:17:21|27987.46
10:17:22|27990.78
10:17:23|27992.01
10:17:24|27993.19
10:17:25|27996.81
10:17:26|27996.61
10:17:27|27996.43
10:17:28|27995.56
10:17:29|27997.88
10:17:30|27996.05
10:17:31|27999.03
10:17:32|27995.58
10:17:33|27997.84
10:17:34|28000.
10:17:35|28000.
10:17:36|28000.
10:17:37|28001.51
10:17:38|28001.62
10:17:39|28001.69
10:17:40|28005.12
10:17:42|28003.44
10:17:43|28006.29
10:17:44|28005.93
10:17:45|28004.81
10:17:46|28007.65
10:17:47|28006.83
10:17:48|28008.21
10:17:49|28008.84
10:17:50|28012.06
10:17:51|28010.71
10:17:52|28011.59
10:17:53|28012.63
10:17:54|28006.34
10:17:55|28005.81
10:17:56|28005.14
10:17:57|28030.
10:17:59|28032.6
10:18:00|28033.88
10:18:01|28037.21
10:18:02|28039.16
10:18:03|28034.53
10:18:05|28030.22
10:18:06|28026.33
10:18:07|28031.06
10:18:08|28028.52
10:18:08|28031.18
10:18:10|28033.88
10:18:11|28035.43
10:18:11|28039.71
10:18:13|28039.2
10:18:14|28037.75
10:18:15|28039.18
10:18:16|28040.11
10:18:17|28040.76
10:18:18|28042.17
10:18:19|28046.39
10:18:20|28048.32
10:18:20|28045.37
10:18:22|28049.7
10:18:22|28044.87
10:18:23|28050.23
10:18:24|28056.28
10:18:26|28052.16
10:18:26|28055.23
10:18:27|28052.
10:18:28|28047.78
10:18:29|28053.02
10:18:30|28055.67
10:18:32|28050.39
10:18:32|28048.65
10:18:33|28055.59
10:18:34|28051.7
10:18:36|28051.77
10:18:37|28047.91
10:18:38|28047.14
10:18:39|28044.72
10:18:40|28044.53
10:18:41|28042.52
10:18:42|28043.15
10:18:43|28043.34
10:18:44|28044.05
10:18:45|28049.74
10:18:46|28050.84
10:18:47|28051.29
10:18:48|28051.2
10:18:49|28048.81
10:18:50|28052.2
10:18:51|28051.93
10:18:52|28054.14
10:18:53|28055.17
10:18:54|28056.56
10:18:55|28062.13
10:18:56|28064.18
10:18:57|28066.
10:18:58|28076.12
10:19:00|28073.07
10:19:01|28075.24
10:19:01|28073.22
10:19:03|28075.24
10:19:04|28076.98
10:19:05|28075.86
10:19:06|28079.19
10:19:07|28072.03
10:19:08|28066.61
10:19:09|28053.51
10:19:10|28052.57
10:19:11|28055.86
10:19:12|28057.58
10:19:13|28059.46
10:19:14|28058.7
10:19:15|28062.65
10:19:16|28062.61
10:19:17|28058.24
10:19:18|28055.29
10:19:19|28058.02
10:19:20|28055.32
10:19:21|28055.88
10:19:22|28055.
10:19:23|28058.68
10:19:24|28047.
10:19:25|28052.3
10:19:26|28056.
10:19:27|28054.21
10:19:28|28051.55
10:19:29|28048.68
10:19:31|28047.51
10:19:32|28063.4
10:19:32|28063.63
10:19:34|28065.44
10:19:34|28068.64
10:19:35|28067.84
10:19:37|28065.86
10:19:38|28066.24
10:19:38|28062.52
10:19:39|28068.92
10:19:41|28071.
10:19:42|28068.02
10:19:42|28064.31
10:19:43|28061.5
10:19:45|28059.83
10:19:45|28058.67
10:19:46|28062.84
10:19:48|28064.95
10:19:48|28064.71
10:19:49|28069.18
10:19:51|28070.92
10:19:52|28065.87
10:19:52|28067.13
10:19:54|28071.61
10:19:55|28072.15
10:19:55|28069.71
10:19:56|28067.05
10:19:58|28064.67
10:19:59|28063.92
10:20:00|28058.11
10:20:01|28059.83
10:20:02|28047.46
10:20:03|28054.76
10:20:04|28051.07
10:20:05|28048.49
10:20:07|28046.92
10:20:08|28051.44
10:20:09|28049.2
10:20:10|28050.87
10:20:11|28051.46
10:20:12|28051.16
10:20:13|28051.06
10:20:14|28052.32
10:20:15|28055.04
10:20:16|28054.41
10:20:17|28055.47
10:20:18|28049.76
10:20:19|28044.45
10:20:20|28041.07
10:20:21|28047.79
10:20:22|28051.54
10:20:23|28050.68
10:20:24|28047.44
10:20:25|28046.73
10:20:26|28048.2
10:20:27|28048.79
10:20:28|28053.01
10:20:29|28052.89
10:20:30|28055.86
10:20:31|28055.17
10:20:32|28051.95
10:20:33|28047.29
10:20:34|28045.8
10:20:35|28048.39
10:20:36|28049.36
10:20:38|28044.48
10:20:38|28045.94
10:20:39|28044.95
10:20:40|28044.51
10:20:41|28043.82
10:20:42|28042.56
10:20:43|28041.63
10:20:44|28042.61
10:20:45|28044.29
10:20:46|28048.88
10:20:47|28049.46
10:20:48|28048.39
10:20:49|28046.18
10:20:50|28044.27
10:20:51|28045.59
10:20:52|28042.2
10:20:53|28045.65
10:20:54|28048.44
10:20:56|28048.44
10:20:56|28047.93
10:20:57|28049.9
10:20:58|28045.5
10:20:59|28044.8
10:21:01|28045.93
10:21:02|28049.99
10:21:04|28047.48
10:21:05|28048.09
10:21:06|28047.03
10:21:07|28048.94
10:21:08|28051.53
10:21:09|28050.22
10:21:10|28053.09
10:21:11|28056.24
10:21:12|28054.67
10:21:14|28051.38
10:21:14|28055.28
10:21:16|28054.83
10:21:17|28053.23
10:21:17|28054.98
10:21:19|28055.75
10:21:20|28061.67
10:21:21|28063.61
10:21:22|28064.34
10:21:23|28064.63
10:21:23|28061.01
10:21:25|28059.95
10:21:26|28059.34
10:21:26|28055.72
10:21:28|28053.37
10:21:28|28051.14
10:21:30|28051.29
10:21:31|28047.9
10:21:32|28048.14
10:21:33|28045.
10:21:34|28046.39
10:21:35|28047.86
10:21:36|28046.75
10:21:37|28048.43
10:21:38|28046.73
10:21:39|28044.74
10:21:40|28045.97
10:21:41|28043.25
10:21:42|28042.4
10:21:43|28040.49
10:21:44|28040.56
10:21:45|28043.15
10:21:46|28050.89
10:21:47|28056.37
10:21:48|28057.45
10:21:49|28055.63
10:21:50|28055.23
10:21:51|28050.9
10:21:52|28051.36
10:21:53|28048.3
10:21:54|28048.59
10:21:55|28047.13
10:21:56|28050.81
10:21:57|28048.51
10:21:58|28048.74
10:21:59|28047.87
10:22:00|28046.74
10:22:01|28046.14
10:22:02|28051.2
10:22:04|28050.31
10:22:05|28053.59
10:22:06|28052.99
10:22:07|28059.71
10:22:08|28059.07
10:22:09|28063.01
10:22:10|28066.9
10:22:11|28065.25
10:22:12|28071.9
10:22:13|28073.08
10:22:14|28072.92
10:22:15|28074.48
10:22:16|28070.11
10:22:17|28067.82
10:22:18|28065.
10:22:19|28073.5
10:22:20|28075.61
10:22:21|28080.
10:22:22|28083.78
10:22:23|28082.31
10:22:24|28084.69
10:22:25|28085.58
10:22:26|28082.03
10:22:27|28081.08
10:22:28|28079.6
10:22:29|28077.03
10:22:30|28081.06
10:22:31|28083.93
10:22:33|28085.21
10:22:33|28093.78
10:22:34|28100.
10:22:35|28104.34
10:22:36|28096.04
10:22:37|28102.42
10:22:38|28099.35
10:22:39|28104.51
10:22:40|28102.07
10:22:41|28097.16
10:22:43|28094.25
10:22:43|28090.1
10:22:44|28086.35
10:22:46|28090.72
10:22:47|28107.14
10:22:48|28105.32
10:22:49|28099.36
10:22:50|28097.41
10:22:50|28100.89
10:22:52|28094.05
10:22:52|28100.56
10:22:53|28100.34
10:22:55|28097.7
10:22:55|28096.58
10:22:57|28109.91
10:22:58|28107.66
10:22:59|28110.34
10:23:00|28140.19
10:23:01|28133.59
10:23:01|28100.1
10:23:03|28086.6
10:23:04|28068.72
10:23:05|28081.41
10:23:06|28082.75
10:23:07|28088.09
10:23:09|28089.04
10:23:10|28093.2
10:23:11|28098.06
10:23:11|28097.88
10:23:13|28096.64
10:23:14|28098.74
10:23:15|28099.99
10:23:16|28093.88
10:23:17|28106.29
10:23:18|28107.17
10:23:19|28103.69
10:23:20|28101.65
10:23:21|28100.92
10:23:22|28103.19
10:23:23|28098.59
10:23:24|28093.29
10:23:25|28091.53
10:23:26|28090.3
10:23:27|28085.55
10:23:28|28087.
10:23:29|28090.01
10:23:30|28093.05
10:23:31|28104.19
10:23:32|28112.18
10:23:32|28125.76
10:23:34|28137.18
10:23:35|28135.67
10:23:35|28127.6
10:23:37|28123.31
10:23:38|28126.13
10:23:39|28120.15
10:23:40|28121.91
10:23:40|28121.93
10:23:42|28126.26
10:23:43|28133.94
10:23:43|28143.05
10:23:45|28143.7
10:23:46|28138.55
10:23:49|28136.19
10:23:49|28144.14
10:23:50|28140.47
10:23:51|28146.01
10:23:52|28152.96
10:23:54|28153.93
10:23:54|28150.74
10:23:56|28145.31
10:23:56|28154.
10:23:58|28157.31
10:23:59|28157.71
10:24:00|28154.05
10:24:01|28151.68
10:24:02|28161.14
10:24:03|28169.02
10:24:04|28171.97
10:24:06|28158.
10:24:07|28149.35
10:24:08|28151.41
10:24:09|28146.74
10:24:10|28146.97
10:24:11|28140.51
10:24:12|28139.47
10:24:13|28131.09
10:24:14|28138.82
10:24:16|28132.61
10:24:16|28136.02
10:24:18|28138.97
10:24:18|28145.46
10:24:20|28134.22
10:24:21|28137.58
10:24:21|28128.37
10:24:23|28122.32
10:24:24|28121.57
10:24:25|28117.98
10:24:26|28120.21
10:24:27|28119.7
10:24:28|28119.85
10:24:28|28117.78
10:24:30|28122.46
10:24:31|28122.06
10:24:31|28126.69
10:24:32|28129.89
10:24:34|28121.26
10:24:35|28126.36
10:24:36|28128.01
10:24:37|28123.98
10:24:37|28129.96
10:24:39|28131.48
10:24:39|28132.
10:24:41|28130.
10:24:41|28119.6
10:24:42|28116.12
10:24:43|28118.32
10:24:44|28117.55
10:24:45|28125.67
10:24:47|28119.91
10:24:48|28124.29
10:24:48|28122.75
10:24:50|28119.23
10:24:51|28120.26
10:24:52|28119.81
10:24:53|28120.15
10:24:54|28117.98
10:24:55|28118.28
10:24:56|28117.31
10:24:57|28111.87
10:24:58|28107.99
10:24:59|28100.58
10:25:00|28100.
10:25:01|28101.43
10:25:02|28114.76
10:25:03|28112.29
10:25:04|28114.19
10:25:06|28128.83
10:25:07|28126.19
10:25:07|28131.86
10:25:09|28139.62
10:25:09|28139.
10:25:10|28141.74
10:25:12|28145.
10:25:12|28147.72
10:25:13|28146.51
10:25:15|28150.51
10:25:16|28163.21
10:25:17|28162.54
10:25:18|28160.53
10:25:19|28161.24
10:25:19|28159.99
10:25:20|28158.75
10:25:22|28161.83
10:25:23|28153.08
10:25:24|28152.59
10:25:25|28147.02
10:25:26|28142.25
10:25:27|28149.27
10:25:28|28148.16
10:25:29|28144.21
10:25:30|28143.03
10:25:31|28152.71
10:25:32|28147.76
10:25:33|28145.92
10:25:34|28145.91
10:25:35|28142.35
10:25:36|28139.35
10:25:37|28144.71
10:25:37|28141.99
10:25:39|28141.91
10:25:40|28139.97
10:25:41|28137.91
10:25:42|28126.64
10:25:42|28125.42
10:25:44|28122.86
10:25:45|28118.51
10:25:46|28118.67
10:25:47|28131.27
10:25:48|28125.
10:25:49|28126.71
10:25:50|28121.38
10:25:50|28119.56
10:25:51|28115.91
10:25:53|28115.68
10:25:54|28110.03
10:25:54|28114.63
10:25:55|28118.07
10:25:57|28120.22
10:25:58|28117.18
10:25:59|28109.17
10:26:00|28108.73
10:26:01|28119.6
10:26:02|28116.2
10:26:03|28106.55
10:26:04|28109.92
10:26:05|28108.01
10:26:06|28114.9
10:26:07|28116.07
10:26:09|28116.03
10:26:09|28118.34
10:26:10|28118.32
10:26:12|28119.18
10:26:13|28128.62
10:26:14|28127.51
10:26:15|28123.44
10:26:16|28117.14
10:26:17|28116.87
10:26:18|28115.84
10:26:19|28108.7
10:26:20|28110.74
10:26:21|28110.
10:26:22|28113.68
10:26:23|28114.
10:26:24|28110.55
10:26:25|28108.91
10:26:26|28109.11
10:26:26|28111.68
10:26:27|28107.13
10:26:29|28103.29
10:26:30|28103.46
10:26:31|28103.2
10:26:32|28098.09
10:26:33|28097.15
10:26:34|28097.14
10:26:35|28097.87
10:26:36|28103.72
10:26:37|28105.83
10:26:38|28103.24
10:26:39|28091.29
10:26:40|28095.28
10:26:41|28097.13
10:26:42|28098.74
10:26:43|28106.05
10:26:44|28104.73
10:26:45|28100.05
10:26:46|28100.26
10:26:47|28095.26
10:26:48|28095.31
10:26:49|28101.36
10:26:50|28101.84
10:26:51|28103.13
10:26:52|28108.19
10:26:53|28104.79
10:26:54|28103.26
10:26:55|28098.32
10:26:56|28097.97
10:26:57|28099.47
10:26:58|28096.26
10:26:59|28093.9
10:27:00|28096.48
10:27:01|28094.24
10:27:02|28095.53
10:27:03|28088.95
10:27:04|28083.
10:27:05|28092.
10:27:06|28092.32
10:27:08|28087.5
10:27:09|28090.89
10:27:10|28089.6
10:27:10|28095.33
10:27:12|28091.72
10:27:13|28089.67
10:27:14|28090.12
10:27:15|28090.16
10:27:16|28091.65
10:27:17|28097.11
10:27:18|28091.99
10:27:19|28095.7
10:27:20|28094.91
10:27:21|28092.58
10:27:22|28095.18
10:27:23|28103.76
10:27:24|28113.73
10:27:25|28111.71
10:27:26|28113.45
10:27:27|28114.23
10:27:28|28107.52
10:27:29|28106.59
10:27:30|28105.24
10:27:31|28102.
10:27:32|28102.67
10:27:33|28100.43
10:27:34|28096.86
10:27:35|28097.16
10:27:37|28101.67
10:27:37|28103.49
10:27:39|28106.34
10:27:39|28102.02
10:27:40|28093.17
10:27:41|28094.01
10:27:42|28097.87
10:27:43|28093.97
10:27:44|28091.93
10:27:45|28089.27
10:27:47|28090.26
10:27:48|28093.36
10:27:49|28090.62
10:27:50|28089.7
10:27:51|28089.97
10:27:52|28087.77
10:27:53|28085.58
10:27:54|28083.94
10:27:54|28083.89
10:27:56|28090.05
10:27:57|28080.14
10:27:58|28047.13
10:27:58|28056.65
10:28:00|28071.99
10:28:01|28067.81
10:28:02|28057.52
10:28:03|28058.96
10:28:04|28052.
10:28:05|28039.99
10:28:06|28035.92
10:28:07|28038.68
10:28:09|28036.5
10:28:10|28030.01
10:28:11|28029.72
10:28:12|28036.66
10:28:13|28043.03
10:28:14|28052.56
10:28:15|28053.
10:28:16|28055.4
10:28:17|28063.5
10:28:17|28062.41
10:28:19|28056.73
10:28:20|28052.79
10:28:21|28053.85
10:28:22|28059.52
10:28:23|28063.36
10:28:24|28059.73
10:28:25|28061.99
10:28:26|28058.57
10:28:27|28058.67
10:28:28|28054.87
10:28:29|28058.38
10:28:30|28054.25
10:28:31|28050.66
10:28:32|28047.01
10:28:33|28053.93
10:28:34|28058.27
10:28:35|28058.7
10:28:36|28060.43
10:28:37|28036.17
10:28:38|28036.11
10:28:39|28038.66
10:28:40|28040.06
10:28:41|28040.68
10:28:42|28043.93
10:28:43|28044.5
10:28:44|28040.87
10:28:45|28048.6
10:28:46|28050.18
10:28:47|28051.29
10:28:48|28053.05
10:28:49|28056.93
10:28:50|28055.5
10:28:51|28053.57
10:28:52|28056.94
10:28:53|28051.85
10:28:54|28046.13
10:28:55|28042.88
10:28:56|28048.62
10:28:57|28053.32
10:28:58|28055.23
10:28:59|28055.75
10:29:00|28054.59
10:29:01|28046.23
10:29:02|28046.91
10:29:03|28044.61
10:29:04|28044.81
10:29:05|28037.63
10:29:06|28038.04
10:29:07|28042.59
10:29:08|28042.42
10:29:09|28046.88
10:29:10|28048.15
10:29:11|28048.32
10:29:12|28048.03
10:29:13|28044.54
10:29:15|28039.74
10:29:15|28043.31
10:29:17|28043.74
10:29:18|28044.34
10:29:19|28048.21
10:29:20|28048.1
10:29:21|28043.32
10:29:21|28043.31
10:29:23|28042.74
10:29:24|28043.51
10:29:26|28039.55
10:29:26|28045.04
10:29:27|28044.94
10:29:28|28047.85
10:29:30|28048.25
10:29:31|28045.36
10:29:32|28046.62
10:29:32|28047.8
10:29:33|28046.06
10:29:34|28045.02
10:29:36|28048.71
10:29:36|28051.74
10:29:37|28050.15
10:29:38|28051.87
10:29:39|28052.88
10:29:40|28052.63
10:29:42|28052.59
10:29:42|28051.33
10:29:44|28052.05
10:29:45|28053.26
10:29:45|28054.09
10:29:47|28052.02
10:29:47|28048.
10:29:48|28050.31
10:29:50|28051.13
10:29:51|28053.52
10:29:51|28052.99
10:29:52|28054.72
10:29:54|28053.59
10:29:55|28053.59
10:29:56|28054.14
10:29:56|28052.06
10:29:57|28052.43
10:29:58|28049.41
10:29:59|28044.41
10:30:00|28044.14
10:30:01|28042.92
10:30:03|28046.03
10:30:03|28042.94
10:30:04|28042.06
10:30:06|28046.62
10:30:07|28048.14
10:30:08|28047.62
10:30:09|28048.93
10:30:10|28046.04
10:30:11|28050.
10:30:12|28047.37
10:30:13|28044.06
10:30:14|28044.55
10:30:15|28046.26
10:30:16|28057.43
10:30:17|28059.77
10:30:18|28056.98
10:30:19|28058.89
10:30:21|28055.62
10:30:22|28056.45
10:30:23|28058.99
10:30:24|28055.23
10:30:25|28057.25
10:30:26|28057.17
10:30:27|28061.49
10:30:27|28060.
10:30:29|28058.69
10:30:30|28058.7
10:30:31|28060.44
10:30:32|28062.01
10:30:33|28062.19
10:30:34|28064.62
10:30:35|28069.82
10:30:36|28070.47
10:30:37|28071.39
10:30:38|28077.87
10:30:39|28075.51
10:30:40|28075.32
10:30:41|28071.08
10:30:42|28071.16
10:30:43|28071.95
10:30:44|28070.82
10:30:45|28074.97
10:30:46|28076.37
10:30:47|28077.4
10:30:48|28075.42
10:30:49|28071.45
10:30:50|28068.
10:30:51|28069.54
10:30:52|28065.92
10:30:53|28066.79
10:30:54|28066.13
10:30:55|28069.31
10:30:56|28067.64
10:30:57|28066.71
10:30:58|28062.17
10:30:59|28061.27
10:31:00|28056.13
10:31:01|28053.88
10:31:02|28054.83
10:31:03|28052.06
10:31:04|28053.61
10:31:05|28054.83
10:31:06|28056.68
10:31:08|28046.94
10:31:08|28042.93
10:31:10|28042.84
10:31:11|28044.77
10:31:12|28064.49
10:31:13|28068.43
10:31:14|28071.32
10:31:15|28065.4
10:31:16|28060.71
10:31:17|28065.38
10:31:19|28068.76
10:31:19|28066.77
10:31:20|28066.55
10:31:21|28065.36
10:31:22|28067.82
10:31:23|28066.11
10:31:25|28064.39
10:31:25|28064.03
10:31:27|28062.63
10:31:28|28061.23
10:31:29|28052.43
10:31:30|28058.73
10:31:31|28057.46
10:31:32|28054.19
10:31:33|28063.21
10:31:34|28064.51
10:31:35|28062.69
10:31:36|28065.7
10:31:36|28066.39
10:31:38|28066.04
10:31:39|28065.98
10:31:40|28067.01
10:31:41|28073.1
10:31:42|28066.96
10:31:43|28073.56
10:31:44|28071.38
10:31:45|28073.21
10:31:46|28070.81
10:31:47|28069.67
10:31:48|28069.45
10:31:49|28069.75
10:31:50|28075.02
10:31:51|28073.84
10:31:52|28076.05
10:31:53|28076.33
10:31:54|28080.62
10:31:55|28082.89
10:31:56|28079.99
10:31:57|28078.09
10:31:58|28072.06
10:31:59|28072.03
10:32:00|28073.91
10:32:01|28074.37
10:32:02|28074.6
10:32:03|28071.64
10:32:04|28069.32
10:32:05|28067.77
10:32:06|28068.54
10:32:07|28066.79
10:32:08|28062.88
10:32:09|28057.86
10:32:10|28059.44
10:32:11|28064.98
10:32:12|28068.37
10:32:14|28068.55
10:32:14|28069.17
10:32:16|28070.41
10:32:16|28071.25
10:32:18|28070.54
10:32:19|28063.7
10:32:19|28062.61
10:32:21|28056.18
10:32:22|28057.57
10:32:23|28058.71
10:32:24|28059.26
10:32:25|28056.81
10:32:26|28056.82
10:32:27|28061.01
10:32:28|28059.51
10:32:29|28059.5
10:32:30|28054.11
10:32:31|28052.44
10:32:32|28047.63
10:32:33|28051.16
10:32:34|28050.39
10:32:35|28052.36
10:32:36|28051.04
10:32:37|28046.73
10:32:38|28043.59
10:32:39|28046.68
10:32:40|28043.92
10:32:41|28034.56
10:32:42|28035.66
10:32:43|28039.28
10:32:44|28036.58
10:32:45|28037.35
10:32:46|28039.77
10:32:47|28037.63
10:32:48|28037.87
10:32:49|28042.59
10:32:50|28041.39
10:32:51|28041.02
10:32:52|28039.65
10:32:53|28038.9
10:32:54|28034.47
10:32:55|28034.71
10:32:56|28035.37
10:32:57|28044.76
10:32:58|28041.99
10:32:59|28038.27
10:33:00|28039.13
10:33:01|28030.41
10:33:02|28027.68
10:33:03|28028.15
10:33:04|28028.31
10:33:05|28029.75
10:33:06|28027.26
10:33:07|28031.33
10:33:08|28029.06
10:33:09|28026.2
10:33:10|28028.18
10:33:11|28020.65
10:33:12|28026.95
10:33:13|28033.99
10:33:14|28033.68
10:33:16|28035.69
10:33:16|28033.62
10:33:17|28033.82
10:33:19|28038.73
10:33:20|28039.97
10:33:21|28045.5
10:33:22|28045.68
10:33:23|28047.11
10:33:24|28048.26
10:33:25|28054.49
10:33:26|28054.04
10:33:27|28047.
10:33:28|28047.93
10:33:29|28045.21
10:33:30|28044.99
10:33:31|28047.4
10:33:32|28046.2
10:33:33|28049.33
10:33:34|28050.28
10:33:35|28055.7
10:33:36|28048.63
10:33:37|28048.61
10:33:38|28045.14
10:33:39|28043.78
10:33:40|28047.27
10:33:41|28051.99
10:33:42|28051.85
10:33:43|28048.45
10:33:44|28046.08
10:33:45|28043.99
10:33:46|28046.25
10:33:47|28043.99
10:33:48|28048.31
10:33:49|28051.19
10:33:50|28051.54
10:33:51|28052.92
10:33:52|28053.94
10:33:53|28050.74
10:33:54|28050.53
10:33:55|28047.11
10:33:56|28046.07
10:33:57|28046.84
10:33:59|28044.45
10:33:59|28046.27
10:34:00|28046.59
10:34:01|28044.5
10:34:02|28049.58
10:34:03|28051.81
10:34:04|28051.73
10:34:05|28050.72
10:34:06|28052.77
10:34:07|28056.46
10:34:08|28055.97
10:34:09|28058.76
10:34:10|28056.87
10:34:11|28053.62
10:34:12|28052.51
10:34:14|28050.1
10:34:15|28051.01
10:34:16|28050.01
10:34:17|28049.27
10:34:18|28050.65
10:34:19|28054.71
10:34:21|28054.52
10:34:21|28053.5
10:34:22|28050.72
10:34:23|28052.99
10:34:25|28049.89
10:34:25|28050.15
10:34:26|28050.73
10:34:28|28050.7
10:34:29|28050.23
10:34:30|28050.6
10:34:31|28053.36
10:34:32|28054.8
10:34:33|28054.83
10:34:34|28053.5
10:34:35|28050.27
10:34:36|28044.72
10:34:37|28049.47
10:34:38|28047.2
10:34:39|28042.93
10:34:40|28037.61
10:34:41|28042.43
10:34:43|28045.86
10:34:43|28044.16
10:34:44|28045.69
10:34:45|28046.54
10:34:46|28046.17
10:34:48|28047.61
10:34:48|28047.26
10:34:49|28047.66
10:34:50|28045.98
10:34:51|28047.85
10:34:52|28051.41
10:34:53|28051.34
10:34:54|28047.98
10:34:55|28048.39
10:34:56|28048.44
10:34:57|28046.74
10:34:58|28048.24
10:34:59|28047.87
10:35:00|28055.43
10:35:02|28056.46
10:35:02|28054.83
10:35:03|28052.55
10:35:04|28051.38
10:35:05|28054.4
10:35:07|28055.07
10:35:07|28052.73
10:35:08|28051.86
10:35:10|28055.07
10:35:10|28058.99
10:35:11|28059.3
10:35:12|28059.48
10:35:13|28060.31
10:35:15|28061.51
10:35:16|28061.43
10:35:17|28062.
10:35:18|28062.56
10:35:20|28059.74
10:35:20|28058.79
10:35:21|28059.27
10:35:22|28055.01
10:35:24|28052.03
10:35:25|28054.14
10:35:26|28055.45
10:35:27|28053.56
10:35:28|28054.66
10:35:29|28057.55
10:35:30|28059.09
10:35:30|28061.13
10:35:32|28060.53
10:35:33|28063.59
10:35:33|28064.27
10:35:35|28063.23
10:35:36|28065.67
10:35:37|28059.85
10:35:38|28060.75
10:35:39|28059.86
10:35:40|28058.13
10:35:41|28061.17
10:35:42|28061.74
10:35:43|28060.87
10:35:44|28060.56
10:35:45|28060.15
10:35:46|28059.75
10:35:47|28059.26
10:35:48|28057.86
10:35:49|28057.38
10:35:51|28056.61
10:35:51|28059.52
10:35:53|28063.58
10:35:54|28067.21
10:35:55|28066.91
10:35:55|28066.8
10:35:56|28068.75
10:35:58|28068.55
10:35:58|28065.17
10:36:00|28063.26
10:36:01|28060.43
10:36:02|28060.54
10:36:03|28059.33
10:36:03|28062.46
10:36:04|28064.29
10:36:05|28063.41
10:36:06|28061.24
10:36:07|28056.82
10:36:08|28056.24
10:36:09|28055.38
10:36:11|28052.95
10:36:11|28052.37
10:36:12|28049.65
10:36:13|28049.86
10:36:15|28041.99
10:36:16|28035.86
10:36:17|28038.26
10:36:17|28041.19
10:36:19|28051.08
10:36:20|28049.06
10:36:21|28044.75
10:36:22|28042.47
10:36:23|28038.29
10:36:25|28038.75
10:36:25|28035.01
10:36:27|28034.64
10:36:28|28031.9
10:36:29|28034.62
10:36:30|28031.35
10:36:31|28027.94
10:36:32|28028.93
10:36:33|28031.57
10:36:34|28027.84
10:36:35|28027.74
10:36:36|28025.75
10:36:37|28031.35
10:36:38|28037.57
10:36:39|28039.98
10:36:40|28031.25
10:36:41|28029.81
10:36:42|28031.75
10:36:43|28029.07
10:36:44|28029.65
10:36:45|28026.49
10:36:46|28027.01
10:36:47|28028.62
10:36:48|28028.65
10:36:49|28030.62
10:36:50|28030.8
10:36:51|28031.38
10:36:52|28030.51
10:36:53|28028.57
10:36:54|28031.89
10:36:55|28032.36
10:36:57|28033.55
10:36:57|28031.33
10:36:58|28034.92
10:36:59|28032.47
10:37:00|28032.27
10:37:01|28034.59
10:37:02|28033.62
10:37:03|28039.
10:37:04|28041.54
10:37:05|28047.1
10:37:06|28044.3
10:37:07|28041.96
10:37:08|28042.9
10:37:09|28043.79
10:37:10|28046.07
10:37:11|28044.98
10:37:12|28042.35
10:37:13|28044.12
10:37:14|28045.42
10:37:15|28042.24
10:37:17|28038.67
10:37:17|28037.25
10:37:19|28039.65
10:37:20|28043.28
10:37:21|28043.66
10:37:22|28041.2
10:37:23|28039.43
10:37:24|28038.76
10:37:25|28039.64
10:37:26|28035.02
10:37:27|28038.7
10:37:28|28036.53
10:37:29|28036.53
10:37:31|28035.79
10:37:31|28036.49
10:37:32|28038.27
10:37:34|28038.13
10:37:35|28036.62
10:37:36|28034.57
10:37:37|28037.66
10:37:38|28034.3
10:37:39|28033.97
10:37:40|28025.44
10:37:41|28025.62
10:37:42|28026.31
10:37:43|28023.66
10:37:44|28023.66
10:37:45|28021.64
10:37:46|28024.49
10:37:47|28024.33
10:37:49|28026.43
10:37:50|28029.77
10:37:51|28030.51
10:37:52|28030.39
10:37:53|28032.38
10:37:53|28031.61
10:37:54|28034.62
10:37:56|28031.59
10:37:57|28030.39
10:37:57|28032.68
10:37:58|28031.9
10:37:59|28032.48
10:38:01|28036.56
10:38:02|28038.51
10:38:02|28035.23
10:38:03|28033.62
10:38:05|28031.36
10:38:06|28032.62
10:38:07|28037.15
10:38:08|28037.32
10:38:09|28037.14
10:38:10|28040.05
10:38:11|28038.09
10:38:12|28037.71
10:38:13|28035.14
10:38:15|28036.7
10:38:15|28035.52
10:38:16|28039.55
10:38:18|28043.89
10:38:19|28036.84
10:38:20|28032.88
10:38:21|28033.09
10:38:22|28029.25
10:38:23|28027.22
10:38:24|28026.06
10:38:25|28023.36
10:38:26|28024.05
10:38:27|28023.5
10:38:28|28022.22
10:38:29|28019.94
10:38:30|28018.91
10:38:31|28022.73
10:38:32|28021.24
10:38:33|28020.8
10:38:35|28019.87
10:38:35|28016.6
10:38:36|28016.2
10:38:37|28006.46
10:38:38|28011.67
10:38:39|28009.47
10:38:40|28008.85
10:38:42|28006.56
10:38:43|28007.05
10:38:44|28012.33
10:38:44|28014.56
10:38:45|28016.51
10:38:47|28014.24
10:38:48|28014.
10:38:49|28017.21
10:38:49|28020.63
10:38:50|28021.8
10:38:51|28023.22
10:38:53|28022.49
10:38:53|28022.8
10:38:54|28017.77
10:38:55|28018.81
10:38:56|28020.38
10:38:58|28022.37
10:38:58|28026.93
10:39:00|28026.68
10:39:01|28025.78
10:39:02|28024.88
10:39:03|28021.76
10:39:03|28016.83
10:39:04|28017.05
10:39:06|28017.08
10:39:06|28015.92
10:39:07|28016.36
10:39:08|28013.8
10:39:09|28013.09
10:39:10|28011.95
10:39:11|28010.43
10:39:12|28008.83
10:39:14|28006.99
10:39:15|28006.98
10:39:15|28007.12
10:39:16|28004.37
10:39:17|28007.04
10:39:19|28001.48
10:39:20|28005.88
10:39:21|28007.44
10:39:23|28004.32
10:39:24|28001.53
10:39:25|27996.45
10:39:26|28000.
10:39:27|28001.76
10:39:28|28002.3
10:39:29|28004.8
10:39:30|28002.84
10:39:31|28007.3
10:39:32|28007.01
10:39:33|28004.61
10:39:34|28006.64
10:39:35|28007.99
10:39:36|28017.1
10:39:37|28014.82
10:39:38|28013.42
10:39:39|28012.34
10:39:40|28012.09
10:39:41|28011.96
10:39:42|28006.92
10:39:43|28005.5
10:39:44|28003.39
10:39:45|28003.31
10:39:46|28001.11
10:39:47|27998.34
10:39:48|27999.09
10:39:49|27995.93
10:39:50|27991.71
10:39:51|27992.04
10:39:52|27988.56
10:39:53|27993.04
10:39:54|27994.23
10:39:55|27992.95
10:39:56|27992.62
10:39:57|27990.43
10:39:58|27989.63
10:39:59|27995.44
10:40:00|27996.34
10:40:01|27996.77
10:40:02|27999.93
10:40:03|28002.25
10:40:04|28002.26
10:40:05|28003.23
10:40:06|28002.
10:40:07|28002.52
10:40:08|28002.7
10:40:09|28010.98
10:40:10|28014.61
10:40:11|28006.
10:40:12|28003.69
10:40:13|28003.71
10:40:14|28002.55
10:40:15|28001.49
10:40:16|28001.63
10:40:17|28001.53
10:40:18|28002.1
10:40:20|28001.11
10:40:21|28001.78
10:40:22|28002.83
10:40:23|28010.01
10:40:25|28012.1
10:40:26|28011.75
10:40:27|28015.27
10:40:27|28018.48
10:40:29|28017.98
10:40:30|28010.56
10:40:31|28010.55
10:40:32|28008.53
10:40:33|28007.79
10:40:34|28006.67
10:40:35|28013.84
10:40:36|28011.68
10:40:37|28012.25
10:40:38|28010.16
10:40:39|28007.18
10:40:40|28006.46
10:40:42|28006.82
10:40:42|28005.
10:40:44|28004.03
10:40:45|28004.08
10:40:46|28003.58
10:40:47|28007.24
10:40:48|28010.12
10:40:49|28009.8
10:40:50|28007.51
10:40:51|28008.18
10:40:52|28007.92
10:40:53|28008.91
10:40:54|28011.95
10:40:55|28010.52
10:40:56|28008.
10:40:57|28008.33
10:40:58|28008.4
10:40:59|28005.99
10:41:00|28008.21
10:41:01|28009.65
10:41:02|28010.83
10:41:03|28013.45
10:41:04|28017.64
10:41:05|28016.69
10:41:06|28015.55
10:41:07|28011.
10:41:08|28013.47
10:41:09|28018.49
10:41:10|28017.03
10:41:11|28018.04
10:41:12|28017.62
10:41:13|28017.63
10:41:14|28019.17
10:41:15|28021.7
10:41:16|28018.8
10:41:17|28018.82
10:41:18|28015.64
10:41:19|28016.49
10:41:20|28015.64
10:41:22|28020.
10:41:23|28018.74
10:41:24|28018.33
10:41:25|28018.95
10:41:26|28024.73
10:41:28|28025.44
10:41:29|28020.35
10:41:30|28021.33
10:41:31|28020.79
10:41:32|28021.37
10:41:33|28023.25
10:41:34|28021.74
10:41:35|28021.71
10:41:36|28025.92
10:41:37|28026.74
10:41:38|28026.77
10:41:39|28029.88
10:41:40|28028.98
10:41:41|28031.41
10:41:42|28029.99
10:41:43|28028.94
10:41:44|28030.19
10:41:44|28028.99
10:41:46|28027.36
10:41:47|28029.99
10:41:48|28035.46
10:41:49|28029.4
10:41:50|28031.82
10:41:51|28030.91
10:41:52|28030.
10:41:53|28031.52
10:41:54|28031.83
10:41:55|28032.75
10:41:56|28032.73
10:41:57|28032.13
10:41:58|28027.88
10:41:59|28026.2
10:42:00|28027.35
10:42:01|28031.67
10:42:02|28033.99
10:42:03|28033.5
10:42:04|28034.03
10:42:05|28035.95
10:42:06|28037.3
10:42:07|28037.98
10:42:08|28041.04
10:42:09|28037.47
10:42:10|28039.49
10:42:11|28038.31
10:42:12|28038.42
10:42:13|28042.87
10:42:14|28046.37
10:42:15|28044.98
10:42:16|28047.35
10:42:17|28047.03
10:42:18|28049.32
10:42:19|28048.92
10:42:20|28047.35
10:42:21|28049.47
10:42:22|28050.72
10:42:24|28050.31
10:42:25|28049.89
10:42:26|28051.86
10:42:27|28052.52
10:42:28|28052.39
10:42:29|28052.08
10:42:31|28053.47
10:42:31|28054.91
10:42:32|28054.54
10:42:33|28054.43
10:42:35|28049.46
10:42:36|28047.27
10:42:37|28049.9
10:42:38|28048.7
10:42:38|28048.67
10:42:40|28047.85
10:42:41|28048.18
10:42:42|28048.66
10:42:42|28047.3
10:42:44|28045.03
10:42:45|28044.04
10:42:46|28044.97
10:42:47|28042.3
10:42:47|28043.2
10:42:49|28042.67
10:42:50|28043.82
10:42:50|28043.33
10:42:52|28041.03
10:42:53|28040.65
10:42:54|28041.
10:42:55|28037.68
10:42:56|28033.53
10:42:57|28035.26
10:42:58|28033.74
10:42:59|28035.97
10:43:00|28037.35
10:43:00|28036.94
10:43:02|28035.28
10:43:03|28033.61
10:43:03|28034.34
10:43:05|28037.9
10:43:06|28037.13
10:43:07|28035.57
10:43:07|28036.44
10:43:08|28037.06
10:43:10|28039.2
10:43:11|28038.76
10:43:12|28037.31
10:43:13|28037.75
10:43:13|28037.41
10:43:15|28039.08
10:43:16|28041.02
10:43:17|28031.91
10:43:17|28031.09
10:43:19|28034.38
10:43:20|28034.75
10:43:21|28034.73
10:43:22|28035.9
10:43:23|28037.62
10:43:25|28032.19
10:43:26|28030.77
10:43:27|28030.98
10:43:28|28031.69
10:43:29|28031.68
10:43:30|28032.68
10:43:31|28033.5
10:43:32|28030.86
10:43:33|28030.55
10:43:34|28029.07
10:43:35|28029.43
10:43:36|28029.06
10:43:37|28028.93
10:43:38|28028.1
10:43:39|28027.96
10:43:40|28030.25
10:43:41|28030.71
10:43:42|28025.39
10:43:43|28026.65
10:43:44|28025.3
10:43:45|28025.65
10:43:46|28023.92
10:43:47|28023.24
10:43:48|28021.64
10:43:49|28019.85
10:43:50|28020.35
10:43:51|28020.48
10:43:52|28018.59
10:43:53|28025.02
10:43:54|28024.2
10:43:55|28021.73
10:43:56|28021.61
10:43:57|28020.4
10:43:58|28018.72
10:43:59|28020.23
10:44:00|28024.25
10:44:02|28020.86
10:44:03|28017.72
10:44:04|28018.55
10:44:04|28019.47
10:44:06|28019.6
10:44:07|28016.76
10:44:08|28019.56
10:44:09|28024.42
10:44:10|28023.58
10:44:10|28021.7
10:44:11|28021.62
10:44:12|28021.5
10:44:14|28019.59
10:44:14|28018.68
10:44:15|28019.15
10:44:16|28019.27
10:44:17|28021.44
10:44:18|28023.94
10:44:20|28023.85
10:44:21|28026.8
10:44:21|28028.58
10:44:22|28029.72
10:44:24|28030.34
10:44:25|28029.17
10:44:26|28032.16
10:44:27|28035.18
10:44:28|28034.93
10:44:29|28030.63
10:44:30|28031.81
10:44:32|28036.47
10:44:32|28037.58
10:44:33|28038.02
10:44:35|28035.24
10:44:35|28040.23
10:44:37|28036.51
10:44:38|28036.47
10:44:39|28039.22
10:44:40|28038.68
10:44:40|28039.32
10:44:42|28039.31
10:44:43|28036.5
10:44:44|28037.36
10:44:45|28039.32
10:44:46|28039.9
10:44:47|28038.34
10:44:49|28037.56
10:44:49|28036.82
10:44:50|28037.1
10:44:51|28036.18
10:44:52|28036.34
10:44:53|28034.64
10:44:54|28038.25
10:44:55|28033.09
10:44:56|28034.64
10:44:57|28035.34
10:44:59|28035.91
10:44:59|28037.35
10:45:01|28042.5
10:45:02|28041.
10:45:03|28041.03
10:45:04|28047.85
10:45:05|28047.45
10:45:06|28045.08
10:45:07|28045.78
10:45:08|28045.13
10:45:09|28047.12
10:45:10|28047.06
10:45:11|28046.79
10:45:12|28041.91
10:45:13|28039.45
10:45:14|28037.
10:45:15|28039.8
10:45:16|28043.44
10:45:17|28042.17
10:45:18|28041.33
10:45:19|28038.16
10:45:20|28027.78
10:45:21|28027.45
10:45:22|28027.41
10:45:23|28024.75
10:45:25|28023.39
10:45:26|28022.9
10:45:26|28023.28
10:45:27|28021.44
10:45:29|28022.61
10:45:30|28019.36
10:45:31|28020.79
10:45:31|28022.76
10:45:33|28018.94
10:45:34|28018.66
10:45:36|28019.95
10:45:37|28017.85
10:45:37|28020.93
10:45:38|28018.03
10:45:39|28019.56
10:45:40|28017.72
10:45:41|28019.6
10:45:42|28019.97
10:45:43|28021.55
10:45:44|28021.71
10:45:45|28019.58
10:45:46|28006.29
10:45:48|28013.37
10:45:48|28006.65
10:45:50|28008.37
10:45:51|28016.73
10:45:52|28019.4
10:45:53|28023.36
10:45:53|28022.59
10:45:55|28025.
10:45:56|28027.65
10:45:57|28022.73
10:45:58|28021.92
10:45:59|28021.56
10:46:00|28023.02
10:46:01|28022.8
10:46:01|28024.48
10:46:03|28024.37
10:46:04|28024.11
10:46:05|28024.67
10:46:06|28026.28
10:46:07|28029.13
10:46:08|28028.35
10:46:09|28023.98
10:46:10|28023.
10:46:11|28023.93
10:46:12|28025.87
10:46:13|28028.11
10:46:14|28035.96
10:46:15|28032.96
10:46:16|28030.97
10:46:17|28027.95
10:46:18|28020.75
10:46:19|28020.
10:46:20|28017.92
10:46:21|28014.18
10:46:22|28016.53
10:46:23|28014.89
10:46:24|28016.32
10:46:25|28020.5
10:46:27|28018.81
10:46:28|28018.96
10:46:29|28014.8
10:46:30|28013.21
10:46:32|28011.58
10:46:33|28014.94
10:46:33|28012.93
10:46:35|28013.66
10:46:36|28011.64
10:46:37|28011.67
10:46:37|28012.61
10:46:39|28001.99
10:46:40|27999.66
10:46:41|28000.84
10:46:41|27999.88
10:46:43|27995.94
10:46:44|27998.08
10:46:45|27994.93
10:46:46|27995.29
10:46:47|27997.23
10:46:48|27991.67
10:46:49|27995.37
10:46:50|27992.66
10:46:51|27992.49
10:46:52|27992.83
10:46:53|27993.97
10:46:54|27996.7
10:46:55|27996.71
10:46:56|27994.8
10:46:57|27996.27
10:46:58|27993.15
10:47:00|27994.75
10:47:00|27994.57
10:47:02|27990.03
10:47:03|27994.3
10:47:04|27994.8
10:47:05|27995.74
10:47:06|27998.01
10:47:07|27996.28
10:47:08|27996.11
10:47:09|27999.63
10:47:10|28003.18
10:47:11|28006.53
10:47:12|27999.36
10:47:13|27995.54
10:47:14|27993.18
10:47:15|27995.56
10:47:16|27992.99
10:47:17|27992.4
10:47:18|27990.46
10:47:19|27990.87
10:47:20|27992.17
10:47:21|27996.57
10:47:22|27997.46
10:47:23|27999.62
10:47:24|27998.3
10:47:26|27997.42
10:47:27|27994.01
10:47:28|27991.27
10:47:29|27992.24
10:47:30|27990.
10:47:31|27990.19
10:47:33|27991.77
10:47:33|27980.69
10:47:34|27980.63
10:47:35|27978.49
10:47:37|27979.29
10:47:37|27980.32
10:47:38|27977.91
10:47:39|27977.69
10:47:40|27978.
10:47:42|27981.35
10:47:43|27982.8
10:47:44|27984.6
10:47:45|27988.49
10:47:46|27984.09
10:47:47|27980.63
10:47:48|27990.39
10:47:49|27988.78
10:47:50|27988.84
10:47:51|27992.89
10:47:52|27991.8
10:47:53|27993.47
10:47:54|27996.77
10:47:55|27994.5
10:47:56|27994.94
10:47:56|27994.25
10:47:58|27993.47
10:47:59|27987.72
10:48:00|27988.55
10:48:01|27988.82
10:48:02|27979.43
10:48:03|27979.56
10:48:04|27974.8
10:48:05|27977.2
10:48:06|27974.96
10:48:07|27974.19
10:48:08|27975.29
10:48:09|27972.81
10:48:10|27972.75
10:48:11|27973.06
10:48:12|27972.31
10:48:13|27966.14
10:48:14|27973.08
10:48:15|27971.99
10:48:16|27968.96
10:48:17|27969.03
10:48:18|27969.97
10:48:19|27969.95
10:48:20|27971.76
10:48:21|27972.55
10:48:22|27974.81
10:48:23|27978.9
10:48:24|27981.18
10:48:25|27977.19
10:48:27|27975.22
10:48:28|27973.33
10:48:29|27973.93
10:48:30|27972.58
10:48:31|27972.82
10:48:32|27970.93
10:48:33|27970.61
10:48:34|27975.25
10:48:35|27976.38
10:48:36|27978.15
10:48:37|27978.77
10:48:38|27985.06
10:48:40|27986.43
10:48:40|27986.05
10:48:42|27988.76
10:48:43|27989.75
10:48:44|27990.41
10:48:44|27989.84
10:48:46|27987.33
10:48:46|27985.98
10:48:48|27984.96
10:48:49|27984.91
10:48:49|27981.72
10:48:50|27982.16
10:48:51|27979.46
10:48:53|27981.29
10:48:54|27978.33
10:48:54|27978.33
10:48:56|27978.03
10:48:57|27978.46
10:48:58|27977.77
10:48:58|27978.79
10:49:00|27975.7
10:49:01|27976.94
10:49:01|27975.81
10:49:03|27975.03
10:49:04|27981.23
10:49:05|27984.25
10:49:06|27985.01
10:49:07|27988.03
10:49:08|27987.68
10:49:09|27986.12
10:49:10|27983.95
10:49:11|27983.85
10:49:12|27983.46
10:49:13|27978.49
10:49:14|27975.98
10:49:15|27973.75
10:49:16|27977.21
10:49:17|27976.7
10:49:18|27972.37
10:49:19|27973.22
10:49:20|27974.11
10:49:21|27973.22
10:49:22|27974.92
10:49:23|27972.62
10:49:24|27973.38
10:49:25|27974.5
10:49:26|27974.47
10:49:27|27975.71
10:49:28|27970.96
10:49:29|27968.35
10:49:30|27969.18
10:49:31|27966.94
10:49:33|27968.06
10:49:34|27966.94
10:49:35|27967.4
10:49:36|27967.39
10:49:37|27965.6
10:49:38|27964.47
10:49:39|27962.91
10:49:40|27966.08
10:49:41|27964.87
10:49:42|27967.49
10:49:43|27968.66
10:49:44|27967.94
10:49:45|27969.26
10:49:46|27967.87
10:49:47|27969.12
10:49:48|27968.36
10:49:49|27968.64
10:49:50|27967.5
10:49:51|27979.74
10:49:52|27978.07
10:49:53|27968.62
10:49:54|27966.02
10:49:55|27965.41
10:49:56|27968.05
10:49:57|27968.06
10:49:58|27966.4
10:49:59|27965.24
10:50:00|27964.99
10:50:01|27964.21
10:50:02|27964.56
10:50:03|27961.07
10:50:04|27961.75
10:50:05|27964.06
10:50:06|27962.21
10:50:08|27962.74
10:50:09|27961.8
10:50:09|27960.07
10:50:11|27955.49
10:50:12|27956.47
10:50:13|27951.97
10:50:14|27951.89
10:50:14|27951.24
10:50:16|27956.57
10:50:17|27960.79
10:50:18|27959.87
10:50:19|27961.7
10:50:20|27962.17
10:50:21|27962.57
10:50:21|27960.22
10:50:23|27960.36
10:50:23|27962.9
10:50:25|27965.11
10:50:25|27964.93
10:50:26|27959.09
10:50:28|27959.37
10:50:29|27958.28
10:50:30|27957.82
10:50:32|27958.71
10:50:32|27957.81
10:50:33|27959.51
10:50:35|27957.81
10:50:36|27960.65
10:50:37|27961.36
10:50:38|27962.35
10:50:39|27961.34
10:50:40|27960.11
10:50:41|27962.57
10:50:41|27961.8
10:50:43|27962.09
10:50:44|27961.23
10:50:45|27963.72
10:50:46|27963.39
10:50:47|27963.51
10:50:48|27960.63
10:50:49|27961.7
10:50:50|27963.91
10:50:51|27962.83
10:50:52|27963.29
10:50:54|27967.57
10:50:54|27970.19
10:50:55|27970.66
10:50:56|27971.69
10:50:57|27973.95
10:50:58|27975.8
10:50:59|27979.93
10:51:00|27978.4
10:51:01|27975.71
10:51:02|27978.49
10:51:03|27981.88
10:51:04|27977.2
10:51:05|27980.94
10:51:06|27978.33
10:51:08|27982.75
10:51:08|27982.69
10:51:10|27982.56
10:51:11|27980.86
10:51:12|27982.33
10:51:13|27984.23
10:51:14|27984.76
10:51:15|27981.24
10:51:16|27986.73
10:51:17|27984.36
10:51:18|27983.46
10:51:19|27981.01
10:51:21|27978.12
10:51:21|27977.2
10:51:22|27977.79
10:51:23|27976.02
10:51:25|27978.08
10:51:26|27980.61
10:51:27|27987.44
10:51:28|27985.57
10:51:29|27987.22
10:51:30|27986.72
10:51:30|27988.08
10:51:32|27990.03
10:51:33|27991.7
10:51:34|27991.27
10:51:35|27992.68
10:51:35|27994.12
10:51:37|27994.59
10:51:37|27994.75
10:51:39|27999.1
10:51:41|27994.95
10:51:41|27988.34
10:51:43|27985.73
10:51:44|27985.5
10:51:44|27984.64
10:51:46|27986.06
10:51:47|27989.16
10:51:48|27991.97
10:51:49|27992.36
10:51:49|27991.39
10:51:50|27992.37
10:51:52|27986.34
10:51:53|27985.28
10:51:53|27985.8
10:51:54|27987.07
10:51:56|27984.06
10:51:56|27981.2
10:51:57|27982.97
10:51:59|27981.39
10:51:59|27980.06
10:52:00|27981.69
10:52:02|27981.75
10:52:03|27981.02
10:52:04|27983.44
10:52:05|27984.31
10:52:06|27980.59
10:52:07|27980.
10:52:09|27979.72
10:52:09|27982.66
10:52:10|27979.94
10:52:11|27982.85
10:52:12|27983.47
10:52:13|27982.81
10:52:15|27984.88
10:52:15|27982.55
10:52:17|27984.71
10:52:18|27985.4
10:52:19|27984.71
10:52:20|27985.12
10:52:21|27988.03
10:52:22|27987.7
10:52:23|27987.46
10:52:24|27989.74
10:52:25|27990.45
10:52:26|27990.49
10:52:27|27993.7
10:52:28|27993.25
10:52:29|27991.46
10:52:30|27993.19
10:52:31|27993.36
10:52:32|27993.18
10:52:33|27991.51
10:52:34|27985.18
10:52:35|27982.98
10:52:36|27986.99
10:52:37|27984.31
10:52:38|27981.85
10:52:39|27978.53
10:52:40|27975.28
10:52:41|27968.25
10:52:42|27972.5
10:52:43|27970.63
10:52:44|27968.72
10:52:45|27969.14
10:52:46|27971.85
10:52:47|27975.38
10:52:48|27976.37
10:52:49|27976.77
10:52:50|27978.8
10:52:51|27978.37
10:52:52|27981.27
10:52:53|27977.55
10:52:54|27978.16
10:52:55|27976.01
10:52:56|27972.96
10:52:57|27972.91
10:52:58|27971.96
10:52:59|27971.59
10:53:00|27971.97
10:53:01|27974.86
10:53:02|27974.87
10:53:03|27975.28
10:53:05|27977.19
10:53:06|27978.9
10:53:06|27982.48
10:53:08|27979.48
10:53:09|27979.22
10:53:10|27980.85
10:53:11|27981.43
10:53:12|27983.29
10:53:14|27981.33
10:53:14|27975.7
10:53:15|27972.12
10:53:16|27973.91
10:53:17|27976.94
10:53:18|27979.3
10:53:19|27975.54
10:53:20|27975.7
10:53:21|27978.62
10:53:23|27981.76
10:53:23|27980.42
10:53:25|27979.92
10:53:26|27980.07
10:53:27|27981.03
10:53:28|27984.02
10:53:29|27985.29
10:53:30|27986.
10:53:31|27985.3
10:53:32|27979.06
10:53:33|27985.99
10:53:34|27986.69
10:53:35|27986.22
10:53:36|27981.45
10:53:37|27977.49
10:53:38|27977.76
10:53:39|27977.32
10:53:40|27978.56
10:53:41|27980.26
10:53:42|27975.25
10:53:43|27974.
10:53:44|27973.87
10:53:45|27977.32
10:53:46|27977.75
10:53:47|27976.1
10:53:48|27975.21
10:53:49|27972.94
10:53:50|27970.63
10:53:51|27972.8
10:53:52|27977.15
10:53:53|27973.95
10:53:54|27975.7
10:53:55|27974.88
10:53:56|27973.55
10:53:58|27973.18
10:53:58|27976.61
10:53:59|27973.77
10:54:00|27973.58
10:54:01|27972.32
10:54:02|27977.1
10:54:03|27978.42
10:54:04|27980.54
10:54:06|27982.18
10:54:07|27984.3
10:54:08|27986.35
10:54:09|27982.48
10:54:11|27981.85
10:54:12|27982.68
10:54:13|27983.81
10:54:14|27985.48
10:54:15|27988.14
10:54:16|27982.75
10:54:17|27984.02
10:54:19|27983.45
10:54:20|27982.86
10:54:20|27981.74
10:54:21|27985.74
10:54:22|27985.94
10:54:23|27987.29
10:54:24|27986.35
10:54:26|27985.66
10:54:27|27985.03
10:54:28|27983.86
10:54:29|27985.32
10:54:30|27983.67
10:54:31|27984.15
10:54:31|27983.46
10:54:33|27981.18
10:54:34|27979.07
10:54:35|27983.66
10:54:36|27980.72
10:54:37|27982.22
10:54:38|27979.18
10:54:39|27979.3
10:54:40|27979.06
10:54:41|27980.12
10:54:42|27981.74
10:54:43|27966.22
10:54:44|27970.44
10:54:45|27965.78
10:54:46|27968.04
10:54:47|27968.35
10:54:48|27967.49
10:54:49|27965.59
10:54:50|27963.73
10:54:51|27960.34
10:54:52|27961.36
10:54:53|27962.91
10:54:54|27959.44
10:54:55|27959.51
10:54:56|27960.77
10:54:57|27960.46
10:54:58|27960.42
10:54:59|27960.42
10:55:00|27961.8
10:55:01|27962.01
10:55:02|27962.62
10:55:03|27963.51
10:55:04|27962.38
10:55:05|27965.59
10:55:07|27962.64
10:55:08|27960.11
10:55:09|27966.99
10:55:10|27966.52
10:55:11|27968.75
10:55:12|27969.66
10:55:13|27973.87
10:55:14|27976.87
10:55:15|27976.65
10:55:16|27977.09
10:55:18|27977.79
10:55:19|27974.9
10:55:20|27977.13
10:55:21|27978.33
10:55:22|27982.39
10:55:23|27984.55
10:55:24|27984.71
10:55:25|27982.38
10:55:26|27981.25
10:55:27|27982.61
10:55:28|27979.54
10:55:29|27979.65
10:55:29|27982.32
10:55:31|27981.24
10:55:32|27979.14
10:55:32|27979.57
10:55:34|27978.56
10:55:34|27983.17
10:55:36|27984.04
10:55:37|27985.15
10:55:38|27984.01
10:55:39|27986.29
10:55:39|27985.94
10:55:41|27983.46
10:55:42|27983.88
10:55:43|27984.38
10:55:44|27983.89
10:55:45|27985.94
10:55:46|27986.47
10:55:47|27990.09
10:55:48|27990.66
10:55:49|27988.81
10:55:50|27989.99
10:55:51|27990.7
10:55:52|27990.05
10:55:53|27988.5
10:55:54|27987.14
10:55:55|27989.14
10:55:56|27987.18
10:55:57|27985.57
10:55:58|27987.68
10:55:59|27986.12
10:56:00|27987.06
10:56:01|27985.63
10:56:02|27983.99
10:56:03|27980.57
10:56:04|27981.4
10:56:05|27981.
10:56:06|27977.78
10:56:07|27978.52
10:56:08|27978.93
10:56:09|27978.96
10:56:11|27979.69
10:56:12|27977.84
10:56:13|27974.48
10:56:14|27977.17
10:56:15|27976.62
10:56:16|27977.12
10:56:17|27982.01
10:56:18|27981.43
10:56:19|27982.89
10:56:20|27983.48
10:56:21|27982.5
10:56:22|27980.25
10:56:23|27979.52
10:56:24|27979.36
10:56:25|27979.61
10:56:26|27978.72
10:56:27|27978.97
10:56:28|27980.6
10:56:29|27977.2
10:56:31|27977.72
10:56:31|27974.35
10:56:33|27973.77
10:56:33|27975.45
10:56:35|27979.09
10:56:36|27977.52
10:56:36|27977.26
10:56:38|27971.8
10:56:40|27969.07
10:56:40|27969.42
10:56:41|27968.6
10:56:42|27967.53
10:56:43|27967.94
10:56:44|27969.79
10:56:45|27964.64
10:56:47|27968.69
10:56:48|27970.2
10:56:48|27969.34
10:56:49|27970.56
10:56:51|27971.99
10:56:52|27970.36
10:56:53|27971.95
10:56:54|27968.5
10:56:55|27967.44
10:56:56|27968.99
10:56:57|27970.14
10:56:58|27974.14
10:56:59|27973.15
10:57:00|27972.82
10:57:01|27972.72
10:57:02|27973.26
10:57:03|27973.48
10:57:04|27972.63
10:57:05|27973.28
10:57:06|27973.2
10:57:07|27976.35
10:57:08|27974.91
10:57:09|27972.36
10:57:11|27970.73
10:57:11|27970.22
10:57:13|27971.86
10:57:14|27968.64
10:57:15|27969.
10:57:16|27967.92
10:57:17|27968.47
10:57:19|27966.05
10:57:20|27966.32
10:57:21|27968.13
10:57:22|27968.71
10:57:23|27969.13
10:57:23|27969.06
10:57:24|27968.35
10:57:26|27968.73
10:57:26|27969.78
10:57:28|27968.73
10:57:29|27969.11
10:57:30|27968.63
10:57:31|27968.32
10:57:32|27967.79
10:57:33|27967.9
10:57:33|27967.03
10:57:35|27970.92
10:57:36|27970.16
10:57:37|27970.79
10:57:38|27972.06
10:57:39|27973.12
10:57:40|27972.56
10:57:41|27973.21
10:57:42|27972.67
10:57:43|27970.53
10:57:44|27971.36
10:57:45|27972.56
10:57:46|27972.95
10:57:47|27973.35
10:57:48|27973.77
10:57:49|27973.42
10:57:50|27974.01
10:57:51|27972.39
10:57:52|27972.43
10:57:53|27974.87
10:57:54|27974.
10:57:55|27975.98
10:57:56|27974.46
10:57:57|27974.75
10:57:58|27975.04
10:57:59|27973.87
10:58:00|27973.07
10:58:01|27972.94
10:58:02|27974.8
10:58:03|27970.51
10:58:04|27971.14
10:58:05|27970.94
10:58:06|27967.44
10:58:08|27967.44
10:58:08|27969.68
10:58:10|27966.25
10:58:11|27965.45
10:58:12|27965.34
10:58:13|27962.93
10:58:14|27963.49
10:58:15|27961.28
10:58:16|27959.6
10:58:17|27960.07
10:58:18|27959.53
10:58:19|27959.97
10:58:20|27962.92
10:58:21|27964.5
10:58:22|27964.21
10:58:23|27964.09
10:58:24|27964.7
10:58:26|27969.07
10:58:26|27967.7
10:58:27|27967.83
10:58:28|27970.18
10:58:29|27967.61
10:58:30|27966.17
10:58:31|27968.51
10:58:33|27968.02
10:58:33|27968.26
10:58:35|27972.47
10:58:36|27971.08
10:58:37|27968.62
10:58:37|27970.08
10:58:39|27970.12
10:58:39|27968.35
10:58:41|27970.51
10:58:42|27971.28
10:58:43|27970.1
10:58:44|27970.56
10:58:44|27970.52
10:58:45|27970.33
10:58:46|27971.74
10:58:48|27971.9
10:58:49|27971.07
10:58:50|27971.49
10:58:51|27973.
10:58:52|27971.49
10:58:52|27972.41
10:58:53|27974.61
10:58:54|27975.07
10:58:56|27973.96
10:58:57|27974.32
10:58:58|27974.23
10:58:59|27972.
10:59:00|27972.17
10:59:00|27971.01
10:59:02|27971.68
10:59:03|27970.3
10:59:04|27973.03
10:59:04|27973.76
10:59:06|27971.76
10:59:07|27970.63
10:59:08|27966.81
10:59:09|27968.17
10:59:10|27968.32
10:59:11|27968.04
10:59:13|27965.24
10:59:14|27965.47
10:59:15|27964.43
10:59:16|27965.76
10:59:16|27961.24
10:59:18|27963.71
10:59:19|27964.15
10:59:20|27965.97
10:59:21|27965.85
10:59:22|27965.5
10:59:23|27968.54
10:59:24|27967.2
10:59:25|27965.21
10:59:26|27964.19
10:59:27|27963.57
10:59:29|27964.45
10:59:29|27965.85
10:59:30|27965.6
10:59:31|27967.05
10:59:32|27966.66
10:59:33|27967.36
10:59:34|27964.21
10:59:35|27962.32
10:59:36|27961.92
10:59:37|27963.03
10:59:38|27964.04
10:59:39|27961.05
10:59:40|27962.34
10:59:41|27961.4
10:59:43|27960.09
10:59:44|27960.06
10:59:44|27959.88
10:59:45|27958.95
10:59:47|27957.58
10:59:48|27961.58
10:59:49|27960.81
10:59:49|27959.7
10:59:51|27960.6
10:59:51|27960.07
10:59:52|27958.96
10:59:53|27959.01
10:59:54|27957.86
10:59:55|27959.7
10:59:57|27962.3
10:59:57|27962.51
10:59:58|27962.37
10:59:59|27961.19
11:00:00|27961.23
11:00:02|27960.23
11:00:02|27961.
11:00:04|27966.
11:00:05|27969.17
11:00:06|27970.98
11:00:06|27970.04
11:00:07|27969.08
11:00:08|27972.24
11:00:09|27972.28
11:00:11|27974.21
11:00:12|27978.4
11:00:13|27979.03
11:00:14|27982.11
11:00:16|27981.27
11:00:16|27977.57
11:00:17|27975.57
11:00:19|27976.71
11:00:19|27972.72
11:00:21|27974.34
11:00:22|27975.65
11:00:23|27977.37
11:00:24|27976.62
11:00:24|27976.62
11:00:25|27978.33
11:00:26|27976.02
11:00:28|27975.27
11:00:28|27970.78
11:00:30|27965.98
11:00:30|27967.57
11:00:31|27970.52
11:00:32|27971.93
11:00:33|27974.
11:00:35|27975.28
11:00:35|27975.81
11:00:37|27979.78
11:00:38|27980.04
11:00:38|27979.51
11:00:40|27980.09
11:00:41|27980.61
11:00:42|27985.66
11:00:43|27984.48
11:00:43|27982.61
11:00:44|27980.21
11:00:46|27981.83
11:00:46|27982.25
11:00:47|27980.67
11:00:48|27979.38
11:00:49|27981.8
11:00:50|27980.31
11:00:52|27983.07
11:00:52|27983.9
11:00:54|27985.26
11:00:54|27981.23
11:00:56|27978.88
11:00:56|27980.04
11:00:57|27981.68
11:00:59|27980.03
11:01:00|27979.31
11:01:00|27981.75
11:01:01|27982.5
11:01:03|27980.62
11:01:04|27981.55
11:01:05|27980.23
11:01:05|27980.93
11:01:07|27983.45
11:01:08|27983.07
11:01:09|27980.7
11:01:10|27983.44
11:01:11|27984.48
11:01:12|27984.3
11:01:13|27986.06
11:01:15|27986.22
11:01:15|27982.38
11:01:16|27985.
11:01:18|27984.98
11:01:19|27980.31
11:01:20|27981.74
11:01:21|27981.83
11:01:22|27978.99
11:01:23|27979.39
11:01:25|27976.84
11:01:25|27971.29
11:01:27|27969.64
11:01:28|27971.16
11:01:28|27971.
11:01:29|27969.95
11:01:31|27971.
11:01:32|27969.56
11:01:33|27970.98
11:01:34|27973.63
11:01:34|27971.35
11:01:36|27975.46
11:01:37|27975.64
11:01:38|27978.28
11:01:39|27981.4
11:01:40|27983.27
11:01:41|27981.22
11:01:42|27981.02
11:01:43|27982.37
11:01:44|27983.93
11:01:45|27984.3
11:01:46|27984.02
11:01:47|27986.
11:01:48|27982.97
11:01:49|27982.65
11:01:50|27981.44
11:01:51|27981.83
11:01:52|27984.03
11:01:53|27984.98
11:01:54|27989.52
11:01:55|27989.53
11:01:56|27991.23
11:01:57|27991.01
11:01:58|27990.
11:01:59|27989.52
11:02:00|27992.12
11:02:01|27990.
11:02:03|27992.29
11:02:04|27991.07
11:02:04|27992.62
11:02:05|27992.79
11:02:06|27993.68
11:02:08|27993.72
11:02:09|27992.91
11:02:09|27993.74
11:02:10|27994.69
11:02:11|27991.68
11:02:13|27989.73
11:02:14|27990.96
11:02:15|27990.83
11:02:16|27991.21
11:02:18|27993.14
11:02:19|27994.06
11:02:20|27993.1
11:02:21|27990.24
11:02:22|27992.42
11:02:23|27993.58
11:02:24|27994.27
11:02:25|27995.05
11:02:26|27995.93
11:02:27|27994.25
11:02:28|27996.56
11:02:29|27996.6
11:02:30|27997.83
11:02:31|27994.96
11:02:32|27996.86
11:02:33|27997.25
11:02:34|27996.56
11:02:35|27998.71
11:02:36|28000.
11:02:38|27996.85
11:02:39|27997.01
11:02:39|27995.95
11:02:41|27997.22
11:02:41|27995.93
11:02:43|27995.21
11:02:44|27995.4
11:02:45|27999.95
11:02:46|27999.26
11:02:46|27999.97
11:02:48|27991.16
11:02:48|27992.41
11:02:50|27993.18
11:02:50|27992.59
11:02:51|27993.32
11:02:52|27993.72
11:02:54|27994.85
11:02:54|27990.04
11:02:56|27989.79
11:02:57|27990.23
11:02:58|27990.29
11:02:59|27987.68
11:03:00|27986.61
11:03:01|27987.73
11:03:02|27983.3
11:03:03|27982.98
11:03:04|27982.69
11:03:05|27982.87
11:03:06|27989.56
11:03:07|27991.86
11:03:08|27992.27
11:03:09|27993.08
11:03:10|27994.96
11:03:11|27994.57
11:03:12|27997.17
11:03:13|27996.21
11:03:15|27993.93
11:03:16|27992.99
11:03:17|27991.56
11:03:18|27992.45
11:03:20|27993.34
11:03:21|27993.49
11:03:22|27992.38
11:03:23|27990.83
11:03:24|27992.18
11:03:25|27995.21
11:03:26|27999.87
11:03:27|27999.35
11:03:28|28000.15
11:03:29|28002.39
11:03:31|28009.47
11:03:31|28008.84
11:03:33|28008.54
11:03:34|28010.86
11:03:35|28012.47
11:03:36|28013.43
11:03:36|28014.8
11:03:38|28011.62
11:03:38|28011.58
11:03:40|28015.09
11:03:41|28014.72
11:03:42|28012.5
11:03:43|28013.4
11:03:44|28014.69
11:03:44|28019.8
11:03:46|28017.88
11:03:47|28020.
11:03:48|28020.78
11:03:48|28020.95
11:03:49|28016.07
11:03:51|28011.5
11:03:52|28019.1
11:03:53|28017.68
11:03:54|28019.38
11:03:54|28019.82
11:03:55|28017.85
11:03:56|28016.67
11:03:57|28019.78
11:03:58|28016.44
11:03:59|28016.38
11:04:01|28016.43
11:04:02|28013.41
11:04:03|28013.03
11:04:04|28013.55
11:04:05|28015.81
11:04:06|28010.67
11:04:07|28005.78
11:04:08|28005.01
11:04:09|28005.01
11:04:10|28004.56
11:04:11|28005.63
11:04:13|28000.22
11:04:13|28001.14
11:04:14|27998.7
11:04:15|27992.08
11:04:17|27992.51
11:04:18|27996.36
11:04:19|27997.04
11:04:21|27996.19
11:04:22|27993.67
11:04:23|27994.14
11:04:24|27994.49
11:04:25|27994.97
11:04:26|27993.81
11:04:27|27994.14
11:04:28|27995.44
11:04:29|27994.39
11:04:30|27998.01
11:04:31|27996.83
11:04:32|27999.9
11:04:33|27998.03
11:04:34|27994.98
11:04:35|27992.01
11:04:36|27993.55
11:04:37|27989.27
11:04:38|27989.5
11:04:39|27989.87
11:04:40|27991.99
11:04:41|27989.54
11:04:42|27986.96
11:04:43|27988.18
11:04:44|27992.26
11:04:46|27991.37
11:04:47|27991.
11:04:47|27993.51
11:04:48|27992.28
11:04:49|27991.78
11:04:50|27991.76
11:04:51|27991.86
11:04:52|27993.71
11:04:53|27993.8
11:04:54|27995.73
11:04:55|27998.29
11:04:57|27998.14
11:04:57|27998.85
11:04:58|28000.5
11:04:59|27999.47
11:05:00|27998.43
11:05:01|27996.62
11:05:02|27996.77
11:05:03|27999.33
11:05:04|27997.64
11:05:05|28000.02
11:05:06|27999.12
11:05:07|27998.71
11:05:09|27995.04
11:05:09|27993.55
11:05:10|27991.98
11:05:12|27989.5
11:05:13|27987.68
11:05:14|27989.16
11:05:15|27988.47
11:05:16|27990.68
11:05:17|27995.87
11:05:18|27994.8
11:05:20|27997.76
11:05:20|27996.22
11:05:22|27995.69
11:05:23|27998.59
11:05:23|27999.15
11:05:24|27999.88
11:05:26|27993.97
11:05:27|27990.42
11:05:29|27988.88
11:05:30|27987.01
11:05:31|27987.27
11:05:31|27988.6
11:05:32|27986.54
11:05:34|27985.18
11:05:35|27986.37
11:05:36|27984.61
11:05:37|27982.08
11:05:38|27982.58
11:05:39|27982.7
11:05:40|27981.15
11:05:41|27977.54
11:05:42|27979.52
11:05:43|27978.67
11:05:44|27976.6
11:05:45|27977.31
11:05:46|27979.9
11:05:47|27977.8
11:05:48|27979.45
11:05:49|27979.77
11:05:50|27981.36
11:05:51|27979.03
11:05:52|27978.32
11:05:53|27974.25
11:05:54|27974.92
11:05:55|27975.48
11:05:56|27974.93
11:05:57|27976.63
11:05:58|27980.92
11:05:59|27976.35
11:06:00|27974.4
11:06:01|27973.77
11:06:02|27975.55
11:06:03|27974.56
11:06:04|27973.86
11:06:05|27973.45
11:06:06|27972.62
11:06:07|27971.75
11:06:08|27972.9
11:06:09|27969.66
11:06:10|27972.6
11:06:11|27969.05
11:06:12|27969.72
11:06:13|27969.16
11:06:14|27970.92
11:06:15|27970.43
11:06:16|27967.01
11:06:17|27965.29
11:06:19|27966.07
11:06:19|27968.51
11:06:21|27967.81
11:06:22|27966.5
11:06:22|27967.98
11:06:25|27967.97
11:06:25|27967.04
11:06:26|27965.5
11:06:28|27965.18
11:06:29|27962.4
11:06:30|27962.95
11:06:31|27964.5
11:06:32|27963.9
11:06:33|27964.36
11:06:34|27963.75
11:06:35|27964.66
11:06:35|27965.95
11:06:37|27970.
11:06:38|27969.3
11:06:39|27969.97
11:06:40|27972.99
11:06:40|27970.45
11:06:41|27968.07
11:06:43|27967.5
11:06:44|27967.03
11:06:45|27968.71
11:06:46|27968.7
11:06:47|27970.1
11:06:48|27971.39
11:06:49|27971.13
11:06:50|27972.06
11:06:51|27972.62
11:06:52|27972.
11:06:53|27969.21
11:06:54|27968.73
11:06:55|27969.27
11:06:56|27966.33
11:06:57|27967.39
11:06:58|27967.98
11:06:59|27966.25
11:07:00|27971.47
11:07:01|27969.3
11:07:02|27970.21
11:07:03|27969.29
11:07:04|27979.
11:07:05|27984.64
11:07:06|27982.85
11:07:07|27984.
11:07:08|27983.23
11:07:09|27985.8
11:07:10|27980.1
11:07:11|27986.56
11:07:12|27988.85
11:07:13|27989.34
11:07:14|27990.59
11:07:15|27990.43
11:07:16|27987.67
11:07:17|27987.61
11:07:18|27989.9
11:07:19|27990.75
11:07:21|27990.95
11:07:22|27991.61
11:07:23|27996.87
11:07:24|27991.64
11:07:25|27990.
11:07:26|27986.43
11:07:27|27989.46
11:07:28|27993.15
11:07:29|27992.89
11:07:30|27994.47
11:07:31|27993.69
11:07:32|27990.24
11:07:33|27988.61
11:07:34|27987.09
11:07:36|27986.65
11:07:36|27986.31
11:07:37|27987.27
11:07:39|27982.04
11:07:39|27981.23
11:07:41|27982.51
11:07:42|27981.54
11:07:43|27979.03
11:07:44|27978.45
11:07:45|27978.09
11:07:45|27977.02
11:07:47|27977.99
11:07:48|27976.51
11:07:49|27973.4
11:07:49|27975.62
11:07:51|27969.42
11:07:52|27973.03
11:07:53|27974.15
11:07:54|27973.32
11:07:54|27975.21
11:07:56|27973.31
11:07:57|27971.49
11:07:57|27969.32
11:07:59|27972.63
11:08:00|27971.34
11:08:01|27966.29
11:08:01|27961.81
11:08:03|27963.08
11:08:04|27963.52
11:08:04|27965.26
11:08:06|27962.07
11:08:07|27963.94
11:08:07|27963.8
11:08:09|27966.99
11:08:10|27965.11
11:08:11|27969.
11:08:12|27966.07
11:08:13|27968.9
11:08:14|27968.35
11:08:15|27968.78
11:08:16|27968.82
11:08:17|27970.85
11:08:18|27969.63
11:08:19|27968.42
11:08:20|27976.52
11:08:22|27976.29
11:08:22|27976.95
11:08:24|27977.03
11:08:25|27972.87
11:08:26|27971.1
11:08:27|27970.32
11:08:28|27969.17
11:08:29|27966.98
11:08:30|27965.18
11:08:31|27960.83
11:08:32|27961.94
11:08:33|27962.41
11:08:34|27959.91
11:08:35|27956.68
11:08:36|27956.7
11:08:37|27958.21
11:08:38|27953.79
11:08:39|27953.01
11:08:40|27954.47
11:08:41|27955.45
11:08:42|27957.81
11:08:43|27956.69
11:08:44|27956.12
11:08:45|27956.58
11:08:46|27955.46
11:08:47|27958.03
11:08:48|27958.38
11:08:49|27955.34
11:08:50|27956.14
11:08:51|27954.03
11:08:52|27959.81
11:08:53|27960.79
11:08:54|27964.22
11:08:55|27957.9
11:08:56|27957.83
11:08:57|27958.84
11:08:58|27958.84
11:08:59|27960.54
11:09:01|27960.17
11:09:01|27955.2
11:09:02|27954.94
11:09:03|27955.43
11:09:04|27963.91
11:09:05|27961.09
11:09:06|27964.29
11:09:07|27962.04
11:09:08|27963.52
11:09:09|27963.64
11:09:10|27962.83
11:09:11|27961.26
11:09:12|27960.31
11:09:13|27961.45
11:09:14|27964.97
11:09:15|27962.69
11:09:16|27963.06
11:09:17|27961.23
11:09:18|27961.93
11:09:20|27964.51
11:09:21|27962.89
11:09:21|27962.83
11:09:23|27962.36
11:09:24|27962.94
11:09:25|27961.37
11:09:27|27959.98
11:09:28|27961.95
11:09:29|27960.38
11:09:30|27960.91
11:09:31|27960.09
11:09:32|27961.78
11:09:33|27961.43
11:09:34|27962.94
11:09:35|27963.39
11:09:36|27963.08
11:09:37|27961.01
11:09:38|27957.26
11:09:39|27958.37
11:09:40|27957.24
11:09:41|27954.
11:09:42|27955.9
11:09:43|27954.57
11:09:44|27953.96
11:09:45|27952.68
11:09:46|27950.94
11:09:47|27951.46
11:09:48|27950.97
11:09:50|27949.86
11:09:50|27949.53
11:09:51|27949.86
11:09:53|27950.45
11:09:53|27949.74
11:09:54|27947.2
11:09:55|27945.35
11:09:56|27948.42
11:09:57|27948.63
11:09:59|27950.24
11:09:59|27946.07
11:10:01|27953.87
11:10:01|27955.92
11:10:03|27958.59
11:10:04|27960.1
11:10:05|27958.96
11:10:05|27956.32
11:10:07|27957.49
11:10:08|27955.15
11:10:09|27952.38
11:10:10|27952.4
11:10:11|27952.38
11:10:12|27951.15
11:10:13|27951.57
11:10:14|27948.15
11:10:15|27950.33
11:10:16|27950.04
11:10:17|27949.95
11:10:18|27949.37
11:10:19|27947.18
11:10:20|27949.26
11:10:21|27950.83
11:10:23|27957.51
11:10:23|27956.01
11:10:25|27957.24
11:10:26|27958.89
11:10:27|27957.82
11:10:27|27960.33
11:10:28|27963.74
11:10:29|27961.96
11:10:30|27961.62
11:10:31|27962.73
11:10:32|27965.01
11:10:34|27964.05
11:10:35|27963.01
11:10:35|27963.
11:10:37|27963.56
11:10:38|27964.66
11:10:39|27964.14
11:10:40|27961.39
11:10:41|27960.64
11:10:42|27960.65
11:10:43|27960.65
11:10:44|27960.07
11:10:45|27956.51
11:10:46|27959.37
11:10:47|27960.21
11:10:48|27959.16
11:10:49|27960.23
11:10:50|27960.92
11:10:51|27962.19
11:10:52|27965.93
11:10:53|27962.39
11:10:54|27961.53
11:10:55|27960.11
11:10:56|27960.67
11:10:57|27960.01
11:10:58|27958.76
11:10:59|27960.99
11:11:00|27958.3
11:11:01|27958.76
11:11:02|27958.89
11:11:03|27953.2
11:11:05|27954.62
11:11:05|27955.44
11:11:06|27955.
11:11:07|27954.96
11:11:08|27960.83
11:11:09|27958.02
11:11:10|27955.24
11:11:11|27952.74
11:11:12|27950.66
11:11:13|27950.26
11:11:14|27949.75
11:11:15|27950.97
11:11:16|27950.88
11:11:17|27951.49
11:11:18|27951.37
11:11:19|27946.39
11:11:20|27944.79
11:11:21|27938.
11:11:23|27941.16
11:11:24|27943.5
11:11:25|27942.46
11:11:26|27941.87
11:11:28|27942.62
11:11:28|27935.75
11:11:30|27933.79
11:11:31|27934.04
11:11:32|27932.76
11:11:33|27924.7
11:11:34|27920.
11:11:35|27926.09
11:11:37|27920.97
11:11:37|27925.38
11:11:38|27925.97
11:11:39|27926.3
11:11:40|27930.61
11:11:41|27928.
11:11:42|27916.82
11:11:43|27918.72
11:11:44|27915.72
11:11:46|27907.97
11:11:46|27895.72
11:11:47|27888.96
11:11:49|27892.3
11:11:50|27894.94
11:11:51|27905.31
11:11:52|27905.16
11:11:53|27903.41
11:11:54|27910.33
11:11:55|27911.15
11:11:56|27914.13
11:11:57|27912.82
11:11:58|27915.23
11:11:59|27918.3
11:12:00|27909.75
11:12:01|27903.56
11:12:02|27899.15
11:12:03|27899.53
11:12:04|27902.1
11:12:05|27902.36
11:12:06|27907.16
11:12:07|27915.95
11:12:08|27920.35
11:12:09|27922.32
11:12:10|27920.96
11:12:11|27920.36
11:12:12|27914.1
11:12:13|27918.57
11:12:14|27924.66
11:12:15|27926.18
11:12:16|27930.74
11:12:17|27932.24
11:12:19|27928.09
11:12:20|27925.38
11:12:21|27923.93
11:12:22|27924.47
11:12:22|27925.79
11:12:24|27921.98
11:12:25|27923.04
11:12:26|27922.62
11:12:28|27922.79
11:12:29|27925.31
11:12:30|27923.92
11:12:31|27924.91
11:12:32|27925.58
11:12:33|27923.12
11:12:34|27920.68
11:12:35|27924.32
11:12:36|27924.75
11:12:37|27929.2
11:12:38|27929.42
11:12:40|27925.67
11:12:41|27924.03
11:12:41|27925.89
11:12:43|27924.95
11:12:43|27921.34
11:12:44|27926.54
11:12:45|27927.09
11:12:47|27930.71
11:12:48|27932.1
11:12:48|27932.97
11:12:49|27932.32
11:12:51|27929.79
11:12:51|27925.94
11:12:52|27926.31
11:12:53|27926.46
11:12:55|27926.8
11:12:55|27925.22
11:12:57|27924.04
11:12:58|27926.95
11:12:59|27931.13
11:12:59|27930.72
11:13:01|27935.3
11:13:02|27932.15
11:13:03|27928.78
11:13:04|27926.04
11:13:04|27926.38
11:13:06|27924.44
11:13:07|27924.18
11:13:07|27926.06
11:13:09|27925.19
11:13:10|27926.03
11:13:11|27931.02
11:13:12|27929.77
11:13:12|27929.53
11:13:14|27931.18
11:13:15|27929.96
11:13:16|27933.79
11:13:16|27932.78
11:13:17|27924.45
11:13:19|27925.36
11:13:20|27921.9
11:13:21|27924.85
11:13:22|27928.13
11:13:23|27928.13
11:13:24|27930.88
11:13:25|27933.2
11:13:26|27932.14
11:13:28|27928.85
11:13:28|27929.02
11:13:29|27931.55
11:13:31|27934.87
11:13:32|27936.12
11:13:33|27931.78
11:13:34|27925.57
11:13:35|27926.51
11:13:36|27928.42
11:13:38|27927.72
11:13:38|27924.03
11:13:39|27927.
11:13:40|27915.21
11:13:42|27913.57
11:13:42|27915.41
11:13:43|27917.88
11:13:44|27915.85
11:13:45|27914.41
11:13:46|27914.5
11:13:47|27915.7
11:13:48|27914.92
11:13:49|27914.01
11:13:50|27916.97
11:13:51|27917.75
11:13:52|27920.86
11:13:53|27925.1
11:13:54|27928.19
11:13:55|27927.88
11:13:57|27927.02
11:13:58|27929.53
11:13:59|27930.96
11:14:00|27931.48
11:14:01|27914.46
11:14:01|27910.66
11:14:03|27906.36
11:14:04|27907.49
11:14:04|27907.63
11:14:06|27908.67
11:14:07|27911.5
11:14:08|27906.58
11:14:09|27911.43
11:14:10|27907.37
11:14:11|27913.15
11:14:12|27914.47
11:14:13|27915.06
11:14:14|27918.48
11:14:15|27918.06
11:14:16|27918.67
11:14:17|27917.9
11:14:18|27923.4
11:14:19|27921.8
11:14:20|27922.38
11:14:21|27920.47
11:14:22|27916.66
11:14:23|27913.62
11:14:24|27914.54
11:14:26|27901.99
11:14:27|27901.79
11:14:28|27903.29
11:14:29|27902.32
11:14:30|27900.88
11:14:32|27899.09
11:14:32|27895.98
11:14:34|27895.95
11:14:35|27896.19
11:14:36|27898.05
11:14:37|27900.51
11:14:38|27900.37
11:14:39|27901.5
11:14:40|27892.6
11:14:41|27893.01
11:14:43|27892.29
11:14:44|27891.18
11:14:45|27901.46
11:14:45|27906.99
11:14:47|27905.05
11:14:48|27907.24
11:14:49|27906.07
11:14:50|27909.01
11:14:51|27906.42
11:14:51|27908.55
11:14:52|27910.78
11:14:54|27908.32
11:14:55|27909.36
11:14:56|27909.29
11:14:57|27910.33
11:14:58|27911.73
11:14:59|27911.34
11:15:00|27912.54
11:15:01|27910.
11:15:02|27911.21
11:15:03|27913.5
11:15:05|27910.51
11:15:05|27910.51
11:15:07|27910.63
11:15:07|27912.62
11:15:09|27916.88
11:15:10|27916.87
11:15:10|27917.66
11:15:12|27919.1
11:15:13|27921.63
11:15:14|27918.31
11:15:15|27923.64
11:15:16|27923.02
11:15:16|27918.46
11:15:17|27922.8
11:15:19|27922.79
11:15:19|27921.03
11:15:21|27924.25
11:15:21|27924.16
11:15:22|27922.5
11:15:24|27926.05
11:15:24|27926.08
11:15:26|27924.27
11:15:27|27931.98
11:15:28|27934.51
11:15:29|27934.34
11:15:31|27935.88
11:15:31|27935.22
11:15:32|27933.88
11:15:34|27936.93
11:15:35|27942.43
11:15:36|27942.78
11:15:37|27942.61
11:15:39|27940.97
11:15:39|27944.51
11:15:40|27944.61
11:15:41|27946.61
11:15:42|27948.05
11:15:43|27946.78
11:15:44|27944.65
11:15:45|27943.63
11:15:46|27945.36
11:15:48|27940.71
11:15:49|27941.12
11:15:49|27940.3
11:15:50|27944.69
11:15:51|27943.02
11:15:53|27954.25
11:15:53|27950.87
11:15:55|27955.53
11:15:56|27958.49
11:15:57|27957.49
11:15:57|27956.25
11:15:59|27958.78
11:15:59|27956.83
11:16:00|27953.54
11:16:01|27950.27
11:16:03|27950.85
11:16:03|27948.07
11:16:05|27961.43
11:16:06|27961.57
11:16:06|27963.31
11:16:08|27965.92
11:16:08|27964.69
11:16:10|27967.65
11:16:11|27964.54
11:16:11|27961.94
11:16:13|27957.11
11:16:14|27957.72
11:16:15|27957.54
11:16:16|27958.62
11:16:16|27962.42
11:16:17|27962.96
11:16:19|27957.21
11:16:19|27953.25
11:16:21|27951.88
11:16:21|27952.69
11:16:22|27953.57
11:16:24|27953.1
11:16:24|27953.95
11:16:26|27948.07
11:16:27|27945.27
11:16:28|27945.35
11:16:29|27945.75
11:16:30|27945.39
11:16:31|27947.05
11:16:32|27944.75
11:16:33|27946.19
11:16:34|27939.95
11:16:35|27939.64
11:16:36|27941.78
11:16:37|27940.93
11:16:38|27940.85
11:16:39|27939.61
11:16:40|27946.43
11:16:42|27950.81
11:16:42|27953.88
11:16:44|27953.82
11:16:44|27955.46
11:16:46|27957.66
11:16:47|27955.25
11:16:47|27957.31
11:16:49|27956.07
11:16:50|27955.34
11:16:51|27955.91
11:16:52|27953.3
11:16:53|27954.05
11:16:54|27951.
11:16:55|27949.82
11:16:56|27950.24
11:16:57|27951.2
11:16:58|27939.3
11:16:59|27935.51
11:17:00|27941.79
11:17:01|27941.62
11:17:02|27942.13
11:17:03|27941.53
11:17:04|27942.07
11:17:05|27941.66
11:17:06|27937.12
11:17:07|27938.64
11:17:08|27938.61
11:17:09|27941.26
11:17:10|27941.84
11:17:11|27937.68
11:17:12|27940.59
11:17:13|27942.5
11:17:14|27943.01
11:17:15|27945.07
11:17:16|27929.97
11:17:17|27929.7
11:17:18|27930.59
11:17:20|27933.2
11:17:20|27931.24
11:17:21|27933.23
11:17:22|27935.39
11:17:23|27933.69
11:17:24|27935.23
11:17:25|27924.51
11:17:26|27923.66
11:17:27|27924.02
11:17:29|27922.81
11:17:30|27924.67
11:17:31|27927.16
11:17:32|27926.06
11:17:33|27924.
11:17:34|27923.67
11:17:35|27924.19
11:17:36|27923.69
11:17:37|27923.28
11:17:38|27925.1
11:17:39|27924.2
11:17:40|27925.12
11:17:42|27923.98
11:17:43|27924.14
11:17:44|27913.31
11:17:45|27912.29
11:17:45|27913.66
11:17:47|27913.02
11:17:48|27914.98
11:17:49|27914.49
11:17:50|27914.52
11:17:51|27915.08
11:17:52|27916.94
11:17:53|27915.49
11:17:54|27915.74
11:17:54|27914.85
11:17:56|27914.66
11:17:57|27916.14
11:17:58|27917.42
11:17:59|27917.17
11:18:00|27911.29
11:18:01|27912.77
11:18:02|27914.24
11:18:03|27911.42
11:18:04|27910.49
11:18:05|27910.79
11:18:06|27912.66
11:18:07|27917.27
11:18:08|27920.7
11:18:09|27920.76
11:18:10|27920.81
11:18:11|27919.99
11:18:12|27922.13
11:18:13|27922.59
11:18:14|27921.9
11:18:15|27922.04
11:18:16|27918.68
11:18:17|27921.89
11:18:18|27921.44
11:18:19|27926.94
11:18:20|27925.12
11:18:21|27927.56
11:18:22|27928.76
11:18:23|27929.88
11:18:24|27928.01
11:18:26|27930.42
11:18:26|27931.68
11:18:27|27931.25
11:18:28|27934.66
11:18:30|27930.
11:18:31|27930.39
11:18:32|27928.64
11:18:34|27933.63
11:18:34|27935.55
11:18:36|27934.63
11:18:37|27935.22
11:18:38|27934.9
11:18:39|27932.19
11:18:40|27932.74
11:18:41|27934.39
11:18:42|27932.78
11:18:43|27932.73
11:18:44|27933.87
11:18:45|27936.79
11:18:46|27940.73
11:18:47|27940.74
11:18:48|27941.44
11:18:49|27941.81
11:18:50|27944.29
11:18:51|27943.6
11:18:53|27940.68
11:18:53|27940.15
11:18:54|27939.55
11:18:55|27932.44
11:18:57|27929.31
11:18:58|27931.07
11:18:59|27930.46
11:19:00|27933.19
11:19:01|27932.29
11:19:02|27934.95
11:19:03|27931.75
11:19:04|27932.58
11:19:05|27933.47
11:19:06|27933.25
11:19:07|27932.17
11:19:08|27927.39
11:19:09|27927.6
11:19:10|27927.6
11:19:11|27926.88
11:19:12|27929.68
11:19:13|27930.81
11:19:14|27933.29
11:19:15|27933.41
11:19:16|27933.87
11:19:17|27934.44
11:19:18|27935.02
11:19:19|27935.02
11:19:20|27933.58
11:19:22|27932.5
11:19:22|27933.19
11:19:23|27934.32
11:19:25|27934.96
11:19:26|27934.3
11:19:27|27935.46
11:19:28|27935.78
11:19:29|27936.15
11:19:29|27936.72
11:19:31|27936.14
11:19:32|27937.65
11:19:33|27934.53
11:19:34|27935.1
11:19:35|27931.64
11:19:36|27935.06
11:19:37|27932.64
11:19:38|27932.
11:19:39|27932.52
11:19:40|27936.06
11:19:42|27935.1
11:19:42|27935.47
11:19:43|27934.77
11:19:44|27933.69
11:19:45|27936.22
11:19:47|27936.16
11:19:48|27938.98
11:19:49|27941.26
11:19:50|27942.64
11:19:51|27942.49
11:19:52|27946.47
11:19:53|27945.05
11:19:54|27945.25
11:19:55|27946.35
11:19:56|27946.09
11:19:57|27948.05
11:19:58|27947.27
11:19:59|27948.69
11:20:00|27948.18
11:20:01|27942.63
11:20:02|27944.1
11:20:03|27944.41
11:20:04|27944.98
11:20:05|27944.75
11:20:06|27946.55
11:20:07|27951.96
11:20:08|27947.55
11:20:09|27943.93
11:20:10|27943.55
11:20:11|27945.53
11:20:12|27942.42
11:20:13|27938.89
11:20:14|27938.
11:20:15|27937.84
11:20:16|27938.79
11:20:17|27939.25
11:20:18|27934.31
11:20:19|27933.66
11:20:20|27933.88
11:20:21|27933.87
11:20:22|27933.27
11:20:23|27935.67
11:20:24|27934.31
11:20:25|27930.67
11:20:26|27930.34
11:20:27|27929.56
11:20:28|27926.51
11:20:29|27925.27
11:20:31|27926.45
11:20:32|27926.53
11:20:33|27929.83
11:20:34|27928.17
11:20:36|27926.08
11:20:37|27926.91
11:20:38|27929.67
11:20:39|27931.02
11:20:40|27931.02
11:20:41|27935.78
11:20:42|27934.31
11:20:43|27932.84
11:20:44|27934.45
11:20:45|27935.08
11:20:46|27935.49
11:20:47|27936.77
11:20:48|27944.33
11:20:49|27939.64
11:20:50|27941.67
11:20:52|27939.19
11:20:53|27942.87
11:20:54|27941.25
11:20:55|27935.9
11:20:56|27936.28
11:20:57|27934.5
11:20:58|27936.
11:20:59|27934.98
11:21:00|27938.27
11:21:01|27935.73
11:21:02|27936.16
11:21:03|27936.53
11:21:04|27937.43
11:21:05|27938.39
11:21:06|27937.16
11:21:07|27936.78
11:21:08|27937.94
11:21:09|27937.47
11:21:10|27937.63
11:21:11|27941.97
11:21:12|27940.37
11:21:14|27941.2
11:21:14|27939.72
11:21:15|27941.66
11:21:16|27940.17
11:21:18|27940.75
11:21:19|27940.62
11:21:20|27937.54
11:21:21|27938.99
11:21:22|27942.4
11:21:23|27944.68
11:21:25|27943.51
11:21:26|27943.26
11:21:27|27942.46
11:21:27|27941.4
11:21:29|27941.22
11:21:30|27940.43
11:21:31|27939.58
11:21:32|27940.84
11:21:33|27940.5
11:21:34|27941.55
11:21:35|27937.02
11:21:36|27934.22
11:21:37|27933.45
11:21:39|27937.51
11:21:40|27937.86
11:21:40|27937.35
11:21:42|27938.27
11:21:43|27933.73
11:21:43|27937.45
11:21:44|27935.69
11:21:46|27932.16
11:21:46|27931.6
11:21:48|27931.96
11:21:49|27929.82
11:21:50|27928.55
11:21:51|27928.49
11:21:52|27926.53
11:21:53|27926.42
11:21:53|27926.95
11:21:54|27930.2
11:21:56|27930.59
11:21:57|27933.98
11:21:58|27934.86
11:21:59|27935.87
11:22:01|27933.48
11:22:01|27935.58
11:22:03|27935.01
11:22:04|27933.39
11:22:05|27931.52
11:22:06|27932.5
11:22:07|27934.49
11:22:08|27935.51
11:22:09|27936.33
11:22:10|27935.17
11:22:11|27935.98
11:22:12|27937.07
11:22:13|27937.56
11:22:14|27935.44
11:22:15|27935.9
11:22:16|27936.89
11:22:17|27937.56
11:22:18|27935.92
11:22:19|27936.51
11:22:20|27939.49
11:22:21|27940.33
11:22:22|27942.81
11:22:23|27941.48
11:22:24|27939.7
11:22:25|27940.13
11:22:26|27938.42
11:22:27|27938.28
11:22:28|27936.74
11:22:30|27935.24
11:22:31|27935.12
11:22:32|27936.34
11:22:33|27935.38
11:22:33|27935.53
11:22:35|27931.65
11:22:36|27926.32
11:22:37|27926.85
11:22:38|27927.47
11:22:39|27926.1
11:22:40|27925.35
11:22:41|27923.08
11:22:42|27927.18
11:22:43|27927.94
11:22:44|27925.79
11:22:45|27927.63
11:22:46|27930.48
11:22:47|27933.64
11:22:48|27932.52
11:22:49|27934.1
11:22:50|27933.63
11:22:51|27933.06
11:22:52|27933.34
11:22:53|27933.87
11:22:54|27933.01
11:22:55|27933.05
11:22:57|27932.44
11:22:58|27930.18
11:22:59|27930.52
11:22:59|27932.99
11:23:00|27933.84
11:23:01|27932.04
11:23:03|27932.17
11:23:04|27935.01
11:23:05|27935.22
11:23:06|27935.01
11:23:07|27936.12
11:23:07|27935.48
11:23:09|27936.31
11:23:10|27936.57
11:23:11|27936.84
11:23:12|27930.75
11:23:13|27930.59
11:23:14|27926.03
11:23:15|27926.92
11:23:16|27926.63
11:23:17|27924.19
11:23:18|27923.93
11:23:19|27922.75
11:23:20|27922.33
11:23:22|27922.99
11:23:22|27922.35
11:23:23|27922.37
11:23:24|27919.99
11:23:25|27919.72
11:23:26|27919.62
11:23:27|27919.97
11:23:28|27919.88
11:23:29|27922.39
11:23:30|27924.5
11:23:31|27924.01
11:23:32|27925.94
11:23:33|27924.75
11:23:34|27925.67
11:23:35|27925.37
11:23:36|27925.67
11:23:37|27925.48
11:23:38|27924.78
11:23:39|27924.79
11:23:40|27924.22
11:23:41|27925.55
11:23:42|27925.38
11:23:43|27926.01
11:23:44|27926.08
11:23:45|27925.58
11:23:46|27925.82
11:23:47|27924.85
11:23:48|27925.66
11:23:49|27925.93
11:23:51|27925.88
11:23:51|27926.49
11:23:53|27925.15
11:23:53|27926.49
11:23:54|27926.72
11:23:56|27926.8
11:23:56|27932.56
11:23:57|27932.28
11:23:59|27933.74
11:24:00|27933.51
11:24:01|27931.93
11:24:02|27932.32
11:24:03|27929.88
11:24:04|27932.66
11:24:05|27933.29
11:24:06|27935.24
11:24:07|27942.08
11:24:08|27942.05
11:24:09|27943.15
11:24:10|27943.64
11:24:11|27941.71
11:24:12|27943.37
11:24:13|27942.07
11:24:15|27941.23
11:24:15|27939.73
11:24:16|27935.4
11:24:17|27933.73
11:24:18|27934.9
11:24:19|27935.93
11:24:20|27934.52
11:24:21|27935.64
11:24:22|27936.15
11:24:23|27937.19
11:24:24|27937.86
11:24:25|27937.49
11:24:26|27937.7
11:24:27|27938.15
11:24:28|27937.99
11:24:29|27938.53
11:24:30|27941.76
11:24:31|27940.02
11:24:32|27939.82
11:24:33|27938.79
11:24:34|27940.13
11:24:35|27938.79
11:24:36|27935.92
11:24:37|27934.44
11:24:38|27935.75
11:24:39|27937.07
11:24:40|27935.57
11:24:41|27937.57
11:24:42|27935.26
11:24:43|27935.62
11:24:44|27932.38
11:24:45|27935.14
11:24:46|27933.87
11:24:47|27933.96
11:24:48|27933.04
11:24:49|27933.45
11:24:50|27928.98
11:24:51|27930.39
11:24:52|27931.41
11:24:53|27932.22
11:24:54|27931.08
11:24:55|27930.62
11:24:56|27930.32
11:24:57|27929.79
11:24:59|27928.26
11:25:00|27929.01
11:25:01|27928.09
11:25:02|27929.43
11:25:03|27929.77
11:25:04|27928.7
11:25:06|27927.53
11:25:07|27929.3
11:25:07|27932.84
11:25:09|27933.87
11:25:10|27933.68
11:25:10|27935.23
11:25:12|27935.61
11:25:13|27935.22
11:25:14|27933.53
11:25:15|27935.14
11:25:16|27938.04
11:25:17|27938.02
11:25:19|27940.42
11:25:19|27939.16
11:25:20|27936.
11:25:21|27936.32
11:25:22|27939.31
11:25:23|27939.93
11:25:24|27941.03
11:25:25|27939.28
11:25:26|27938.3
11:25:27|27937.7
11:25:28|27937.8
11:25:30|27935.22
11:25:30|27937.97
11:25:31|27937.74
11:25:32|27938.29
11:25:33|27938.11
11:25:34|27937.07
11:25:35|27937.25
11:25:36|27935.53
11:25:38|27936.72
11:25:38|27937.51
11:25:39|27939.99
11:25:41|27939.99
11:25:41|27937.58
11:25:43|27938.38
11:25:43|27936.6
11:25:45|27936.06
11:25:46|27937.12
11:25:47|27935.83
11:25:48|27936.33
11:25:49|27936.15
11:25:50|27934.14
11:25:51|27932.93
11:25:52|27933.36
11:25:53|27933.62
11:25:54|27934.95
11:25:55|27932.48
11:25:56|27933.52
11:25:57|27935.58
11:25:58|27938.11
11:25:59|27938.2
11:26:01|27940.02
11:26:01|27940.84
11:26:03|27940.43
11:26:03|27939.05
11:26:05|27939.66
11:26:06|27940.31
11:26:07|27940.69
11:26:08|27938.8
11:26:08|27939.73
11:26:10|27939.2
11:26:11|27940.58
11:26:12|27940.23
11:26:13|27939.57
11:26:14|27939.35
11:26:15|27935.9
11:26:16|27936.61
11:26:17|27936.32
11:26:18|27934.02
11:26:19|27931.99
11:26:21|27930.76
11:26:22|27929.41
11:26:22|27929.72
11:26:23|27929.72
11:26:24|27930.25
11:26:26|27929.13
11:26:26|27931.08
11:26:28|27931.42
11:26:29|27930.9
11:26:30|27929.77
11:26:30|27929.77
11:26:31|27929.82
11:26:33|27933.03
11:26:34|27933.45
11:26:35|27929.88
11:26:36|27929.92
11:26:37|27926.27
11:26:38|27924.1
11:26:39|27923.61
11:26:40|27919.25
11:26:41|27918.59
11:26:42|27918.1
11:26:44|27917.22
11:26:44|27916.8
11:26:45|27916.46
11:26:46|27916.12
11:26:47|27916.1
11:26:48|27914.01
11:26:50|27913.15
11:26:51|27913.77
11:26:52|27914.02
11:26:53|27914.89
11:26:54|27915.63
11:26:55|27916.21
11:26:56|27916.83
11:26:57|27916.65
11:26:58|27918.3
11:26:59|27918.73
11:27:01|27918.54
11:27:02|27918.43
11:27:03|27917.04
11:27:04|27921.04
11:27:05|27920.8
11:27:06|27923.02
11:27:06|27918.54
11:27:08|27918.25
11:27:09|27918.61
11:27:10|27919.12
11:27:11|27919.47
11:27:12|27919.51
11:27:13|27921.9
11:27:14|27921.02
11:27:15|27923.76
11:27:16|27928.91
11:27:17|27926.42
11:27:18|27927.76
11:27:20|27929.03
11:27:21|27929.06
11:27:22|27931.95
11:27:23|27929.74
11:27:23|27932.73
11:27:25|27930.4
11:27:26|27929.82
11:27:27|27931.29
11:27:28|27929.45
11:27:29|27931.98
11:27:30|27931.01
11:27:31|27929.09
11:27:32|27930.64
11:27:33|27927.58
11:27:35|27928.25
11:27:35|27930.63
11:27:37|27931.
11:27:38|27935.23
11:27:39|27934.99
11:27:40|27933.62
11:27:41|27931.1
11:27:41|27932.67
11:27:43|27932.03
11:27:43|27936.14
11:27:45|27936.9
11:27:46|27934.28
11:27:46|27933.26
11:27:48|27929.72
11:27:48|27929.35
11:27:50|27928.95
11:27:51|27930.26
11:27:52|27930.93
11:27:53|27931.32
11:27:54|27930.65
11:27:55|27929.08
11:27:55|27930.18
11:27:57|27929.41
11:27:58|27934.02
11:27:58|27936.14
11:28:00|27933.31
11:28:01|27937.08
11:28:02|27934.45
11:28:03|27933.88
11:28:04|27934.51
11:28:05|27931.55
11:28:06|27932.01
11:28:07|27930.46
11:28:08|27931.29
11:28:09|27934.07
11:28:10|27938.25
11:28:11|27937.57
11:28:12|27938.48
11:28:13|27938.45
11:28:14|27941.03
11:28:15|27939.55
11:28:16|27940.69
11:28:17|27939.46
11:28:19|27941.56
11:28:20|27942.19
11:28:21|27940.7
11:28:22|27940.76
11:28:24|27936.71
11:28:24|27936.25
11:28:25|27936.99
11:28:26|27933.76
11:28:27|27931.3
11:28:28|27932.22
11:28:29|27931.78
11:28:31|27931.54
11:28:32|27931.64
11:28:33|27932.19
11:28:33|27937.31
11:28:35|27937.99
11:28:35|27937.01
11:28:36|27937.52
11:28:38|27935.
11:28:38|27933.52
11:28:40|27933.54
11:28:41|27936.34
11:28:42|27935.15
11:28:43|27935.14
11:28:44|27933.35
11:28:45|27931.23
11:28:46|27932.9
11:28:47|27931.
11:28:48|27932.98
11:28:49|27931.86
11:28:50|27930.93
11:28:51|27931.41
11:28:52|27933.83
11:28:53|27934.6
11:28:54|27935.67
11:28:55|27935.67
11:28:56|27936.67
11:28:57|27936.72
11:28:58|27936.15
11:28:59|27934.
11:29:00|27933.33
11:29:01|27932.83
11:29:02|27929.63
11:29:03|27928.27
11:29:04|27928.45
11:29:05|27928.99
11:29:06|27929.76
11:29:07|27928.63
11:29:08|27929.31
11:29:09|27929.71
11:29:10|27933.
11:29:11|27931.24
11:29:12|27930.95
11:29:13|27933.3
11:29:14|27935.08
11:29:15|27934.84
11:29:16|27933.47
11:29:18|27936.26
11:29:19|27934.29
11:29:20|27933.49
11:29:21|27938.
11:29:23|27940.27
11:29:23|27940.44
11:29:24|27941.18
11:29:25|27945.35
11:29:26|27941.75
11:29:27|27939.37
11:29:28|27937.95
11:29:29|27937.44
11:29:30|27936.88
11:29:31|27939.82
11:29:32|27938.38
11:29:33|27940.68
11:29:34|27941.55
11:29:35|27942.65
11:29:36|27943.22
11:29:37|27940.71
11:29:38|27940.32
11:29:40|27941.48
11:29:40|27937.88
11:29:41|27939.55
11:29:42|27940.98
11:29:43|27940.71
11:29:45|27941.51
11:29:46|27941.9
11:29:46|27943.52
11:29:47|27942.53
11:29:48|27943.67
11:29:49|27943.74
11:29:50|27945.19
11:29:51|27946.99
11:29:53|27948.49
11:29:54|27947.26
11:29:55|27948.96
11:29:55|27948.49
11:29:56|27948.66
11:29:58|27948.96
11:29:59|27951.18
11:29:59|27952.19
11:30:01|27956.03
11:30:02|27956.39
11:30:02|27954.24
11:30:04|27955.4
11:30:04|27955.47
11:30:06|27957.7
11:30:07|27958.97
11:30:07|27960.27
11:30:09|27955.6
11:30:10|27948.78
11:30:11|27948.39
11:30:12|27946.91
11:30:13|27947.5
11:30:14|27948.58
11:30:15|27946.72
11:30:16|27945.95
11:30:16|27948.
11:30:17|27950.4
11:30:19|27949.33
11:30:20|27951.4
11:30:21|27947.59
11:30:23|27947.2
11:30:24|27948.76
11:30:25|27948.13
11:30:26|27948.49
11:30:27|27947.54
11:30:27|27943.54
11:30:28|27942.42
11:30:30|27939.79
11:30:31|27941.44
11:30:32|27940.85
11:30:33|27942.07
11:30:34|27940.44
11:30:35|27941.36
11:30:36|27941.2
11:30:37|27942.36
11:30:38|27939.76
11:30:39|27940.49
11:30:40|27940.58
11:30:41|27940.33
11:30:42|27937.99
11:30:43|27938.52
11:30:44|27939.09
11:30:45|27939.33
11:30:46|27939.
11:30:47|27937.98
11:30:48|27940.24
11:30:49|27943.42
11:30:52|27943.8
11:30:53|27943.56
11:30:53|27943.3
11:30:55|27942.89
11:30:56|27943.97
11:30:57|27944.94
11:30:58|27945.26
11:30:59|27947.36
11:31:00|27949.03
11:31:01|27947.97
11:31:02|27946.05
11:31:03|27947.68
11:31:04|27943.95
11:31:05|27943.
11:31:06|27943.57
11:31:07|27943.51
11:31:08|27943.75
11:31:09|27946.49
11:31:10|27946.25
11:31:11|27944.46
11:31:12|27945.64
11:31:13|27944.94
11:31:14|27940.79
11:31:15|27940.43
11:31:16|27940.01
11:31:17|27934.99
11:31:18|27934.75
11:31:19|27936.87
11:31:21|27936.72
11:31:21|27936.29
11:31:22|27936.12
11:31:23|27933.99
11:31:24|27931.63
11:31:25|27930.47
11:31:26|27929.73
11:31:27|27931.57
11:31:28|27925.99
11:31:29|27924.99
11:31:30|27924.04
11:31:31|27924.56
11:31:32|27925.67
11:31:33|27923.65
11:31:34|27926.14
11:31:35|27927.02
11:31:36|27925.39
11:31:37|27928.54
11:31:38|27926.68
11:31:39|27925.89
11:31:40|27926.11
11:31:41|27924.58
11:31:42|27924.77
11:31:43|27923.79
11:31:44|27925.08
11:31:46|27925.21
11:31:47|27922.72
11:31:48|27923.38
11:31:48|27924.03
11:31:49|27926.03
11:31:51|27924.64
11:31:52|27923.21
11:31:52|27921.98
11:31:53|27921.54
11:31:54|27920.2
11:31:56|27923.03
11:31:57|27924.3
11:31:58|27922.58
11:31:59|27923.04
11:31:59|27924.75
11:32:01|27924.38
11:32:02|27921.06
11:32:03|27918.14
11:32:03|27920.56
11:32:05|27919.92
11:32:06|27919.71
11:32:07|27920.51
11:32:08|27919.58
11:32:09|27916.25
11:32:10|27918.37
11:32:11|27917.73
11:32:12|27918.41
11:32:13|27918.48
11:32:14|27916.65
11:32:16|27918.99
11:32:16|27917.75
11:32:17|27918.47
11:32:18|27914.49
11:32:19|27911.46
11:32:21|27913.56
11:32:22|27912.28
11:32:23|27909.94
11:32:25|27912.99
11:32:26|27915.05
11:32:27|27912.39
11:32:28|27911.77
11:32:29|27911.4
11:32:30|27908.81
11:32:32|27910.7
11:32:33|27912.
11:32:33|27915.89
11:32:34|27916.84
11:32:35|27917.88
11:32:36|27916.
11:32:37|27915.63
11:32:38|27915.05
11:32:39|27912.55
11:32:40|27911.33
11:32:41|27911.79
11:32:42|27911.37
11:32:44|27911.66
11:32:44|27910.07
11:32:45|27912.2
11:32:46|27911.07
11:32:47|27910.59
11:32:48|27910.48
11:32:50|27910.58
11:32:50|27911.47
11:32:51|27912.21
11:32:53|27908.61
11:32:53|27909.26
11:32:55|27908.87
11:32:57|27909.
11:32:58|27909.87
11:32:59|27912.92
11:33:00|27914.29
11:33:01|27915.79
11:33:02|27915.63
11:33:03|27915.21
11:33:04|27917.21
11:33:05|27918.44
11:33:06|27920.11
11:33:07|27919.3
11:33:08|27922.59
11:33:09|27919.55
11:33:10|27917.75
11:33:11|27919.97
11:33:12|27919.47
11:33:13|27919.52
11:33:14|27920.16
11:33:15|27921.35
11:33:16|27921.65
11:33:17|27917.93
11:33:18|27918.16
11:33:19|27917.74
11:33:20|27913.33
11:33:22|27913.67
11:33:23|27911.16
11:33:24|27912.
11:33:25|27912.99
11:33:26|27909.47
11:33:27|27909.15
11:33:28|27909.11
11:33:29|27908.85
11:33:30|27906.13
11:33:31|27908.62
11:33:32|27910.89
11:33:33|27909.81
11:33:34|27914.01
11:33:36|27913.
11:33:36|27912.27
11:33:38|27912.23
11:33:38|27915.
11:33:39|27915.91
11:33:40|27913.42
11:33:41|27913.45
11:33:42|27913.97
11:33:43|27917.34
11:33:44|27916.63
11:33:45|27917.64
11:33:47|27919.12
11:33:48|27920.27
11:33:49|27921.57
11:33:50|27921.27
11:33:51|27918.04
11:33:52|27918.67
11:33:53|27919.11
11:33:54|27920.34
11:33:55|27920.95
11:33:56|27921.73
11:33:57|27922.69
11:33:58|27923.13
11:33:59|27923.39
11:34:00|27925.6
11:34:01|27920.2
11:34:02|27919.7
11:34:03|27921.95
11:34:04|27924.75
11:34:05|27925.01
11:34:06|27925.
11:34:07|27922.07
11:34:08|27919.09
11:34:09|27918.28
11:34:10|27917.74
11:34:11|27918.36
11:34:12|27917.89
11:34:13|27918.7
11:34:14|27919.51
11:34:15|27919.9
11:34:16|27919.93
11:34:17|27917.05
11:34:18|27918.65
11:34:19|27918.66
11:34:20|27920.11
11:34:21|27919.14
11:34:23|27919.83
11:34:24|27921.02
11:34:25|27918.2
11:34:27|27917.29
11:34:27|27917.18
11:34:28|27916.65
11:34:30|27917.32
11:34:31|27914.07
11:34:32|27912.53
11:34:33|27912.98
11:34:34|27910.5
11:34:35|27912.15
11:34:36|27911.28
11:34:37|27909.94
11:34:38|27913.89
11:34:39|27914.47
11:34:40|27914.69
11:34:41|27915.85
11:34:42|27913.76
11:34:43|27911.62
11:34:44|27911.62
11:34:45|27910.58
11:34:47|27910.4
11:34:47|27908.76
11:34:49|27908.46
11:34:50|27908.44
11:34:51|27908.22
11:34:51|27907.68
11:34:53|27908.53
11:34:53|27909.27
11:34:54|27907.76
11:34:55|27904.79
11:34:56|27909.66
11:34:57|27908.29
11:34:58|27911.13
11:34:59|27911.83
11:35:00|27911.92
11:35:02|27905.6
11:35:02|27905.79
11:35:04|27904.88
11:35:05|27905.
11:35:06|27902.9
11:35:06|27899.57
11:35:08|27900.7
11:35:09|27899.82
11:35:09|27894.81
11:35:11|27896.54
11:35:12|27895.69
11:35:13|27895.73
11:35:14|27898.19
11:35:15|27899.96
11:35:16|27896.
11:35:17|27894.52
11:35:18|27895.22
11:35:19|27898.47
11:35:20|27899.86
11:35:21|27904.
11:35:22|27902.6
11:35:24|27903.72
11:35:25|27905.98
11:35:26|27909.26
11:35:27|27910.
11:35:28|27909.7
11:35:29|27910.99
11:35:30|27909.54
11:35:31|27910.5
11:35:32|27908.2
11:35:33|27908.85
11:35:35|27910.44
11:35:36|27911.
11:35:36|27912.39
11:35:38|27909.91
11:35:39|27910.55
11:35:40|27909.22
11:35:41|27910.74
11:35:42|27910.42
11:35:43|27913.56
11:35:44|27912.48
11:35:45|27908.
11:35:46|27907.26
11:35:47|27907.6
11:35:48|27907.63
11:35:50|27907.09
11:35:50|27904.09
11:35:51|27905.3
11:35:52|27904.76
11:35:53|27906.51
11:35:54|27908.79
11:35:55|27911.53
11:35:56|27912.05
11:35:57|27909.51
11:35:58|27908.83
11:35:59|27913.01
11:36:00|27912.83
11:36:01|27912.47
11:36:02|27915.8
11:36:03|27916.
11:36:04|27916.96
11:36:06|27917.03
11:36:06|27918.55
11:36:07|27917.09
11:36:09|27909.72
11:36:09|27906.81
11:36:10|27906.75
11:36:12|27905.2
11:36:12|27906.36
11:36:14|27905.58
11:36:15|27903.03
11:36:15|27902.31
11:36:16|27901.79
11:36:17|27904.89
11:36:18|27902.34
11:36:20|27903.13
11:36:20|27902.52
11:36:21|27906.71
11:36:23|27916.29
11:36:24|27904.76
11:36:25|27902.42
11:36:26|27901.71
11:36:28|27902.57
11:36:28|27902.54
11:36:29|27904.83
11:36:30|27907.08
11:36:32|27905.99
11:36:33|27905.28
11:36:33|27903.5
11:36:35|27903.69
11:36:36|27902.3
11:36:37|27900.88
11:36:38|27902.98
11:36:39|27906.81
11:36:40|27907.16
11:36:41|27907.73
11:36:42|27904.75
11:36:43|27907.96
11:36:44|27906.74
11:36:45|27907.92
11:36:46|27907.27
11:36:47|27909.76
11:36:48|27916.
11:36:49|27912.08
11:36:50|27913.34
11:36:51|27908.48
11:36:52|27908.93
11:36:53|27908.41
11:36:54|27907.08
11:36:55|27907.14
11:36:56|27907.22
11:36:57|27906.81
11:36:58|27909.36
11:36:59|27909.61
11:37:00|27909.88
11:37:01|27910.6
11:37:02|27910.5
11:37:03|27910.5
11:37:04|27909.22
11:37:05|27912.03
11:37:06|27912.75
11:37:07|27912.77
11:37:08|27912.15
11:37:09|27910.25
11:37:10|27913.28
11:37:11|27915.39
11:37:12|27914.48
11:37:13|27916.25
11:37:14|27915.58
11:37:15|27918.
11:37:16|27915.27
11:37:17|27915.46
11:37:18|27918.38
11:37:19|27918.64
11:37:20|27916.77
11:37:21|27916.45
11:37:22|27920.19
11:37:23|27918.47
11:37:24|27915.09
11:37:26|27915.83
11:37:27|27919.13
11:37:28|27918.69
11:37:29|27919.52
11:37:30|27920.14
11:37:31|27921.69
11:37:32|27925.01
11:37:33|27922.14
11:37:35|27918.71
11:37:35|27918.26
11:37:36|27918.45
11:37:38|27916.98
11:37:39|27916.
11:37:40|27917.43
11:37:41|27918.45
11:37:41|27917.
11:37:43|27917.47
11:37:43|27919.66
11:37:45|27918.42
11:37:46|27919.94
11:37:47|27920.19
11:37:48|27920.76
11:37:49|27920.19
11:37:50|27921.32
11:37:51|27921.34
11:37:52|27924.18
11:37:53|27924.28
11:37:54|27926.13
11:37:55|27926.92
11:37:56|27927.37
11:37:57|27926.11
11:37:58|27927.72
11:37:59|27926.08
11:38:00|27928.49
11:38:01|27928.13
11:38:02|27929.12
11:38:03|27930.44
11:38:04|27930.04
11:38:05|27929.23
11:38:06|27926.5
11:38:07|27926.95
11:38:08|27924.28
11:38:09|27920.84
11:38:10|27921.24
11:38:11|27921.9
11:38:12|27921.6
11:38:13|27919.63
11:38:14|27919.97
11:38:15|27921.7
11:38:16|27920.19
11:38:17|27923.52
11:38:18|27921.86
11:38:19|27926.48
11:38:20|27926.3
11:38:21|27926.95
11:38:22|27929.83
11:38:23|27930.82
11:38:24|27932.03
11:38:25|27930.41
11:38:27|27933.89
11:38:27|27934.44
11:38:29|27932.07
11:38:30|27938.02
11:38:31|27941.85
11:38:33|27938.26
11:38:34|27935.92
11:38:35|27935.57
11:38:36|27935.58
11:38:37|27937.07
11:38:38|27937.32
11:38:39|27937.15
11:38:40|27939.82
11:38:41|27939.74
11:38:42|27941.39
11:38:43|27943.74
11:38:44|27943.23
11:38:46|27943.
11:38:46|27943.52
11:38:48|27945.26
11:38:48|27946.89
11:38:49|27946.58
11:38:51|27947.
11:38:52|27948.38
11:38:53|27949.86
11:38:53|27945.44
11:38:54|27945.02
11:38:56|27945.53
11:38:57|27945.27
11:38:58|27943.3
11:38:59|27942.48
11:39:00|27941.06
11:39:01|27940.94
11:39:02|27940.55
11:39:03|27941.58
11:39:04|27940.01
11:39:05|27937.28
11:39:06|27935.85
11:39:07|27933.46
11:39:08|27934.1
11:39:09|27935.92
11:39:10|27936.74
11:39:11|27936.65
11:39:12|27936.16
11:39:13|27934.68
11:39:14|27934.67
11:39:15|27937.29
11:39:16|27938.38
11:39:17|27936.72
11:39:18|27936.59
11:39:19|27936.74
11:39:20|27936.01
11:39:21|27937.13
11:39:22|27936.17
11:39:23|27937.14
11:39:24|27935.1
11:39:25|27935.86
11:39:26|27938.07
11:39:27|27935.42
11:39:28|27937.16
11:39:30|27938.
11:39:31|27939.
11:39:32|27941.28
11:39:33|27946.58
11:39:34|27946.04
11:39:35|27945.75
11:39:36|27947.3
11:39:37|27947.1
11:39:39|27945.67
11:39:39|27946.27
11:39:41|27948.13
11:39:42|27947.57
11:39:43|27949.75
11:39:44|27948.34
11:39:45|27952.63
11:39:46|27955.27
11:39:47|27953.37
11:39:48|27953.03
11:39:49|27953.05
11:39:50|27953.26
11:39:51|27953.03
11:39:52|27953.61
11:39:53|27952.11
11:39:54|27954.43
11:39:55|27954.54
11:39:56|27953.3
11:39:57|27953.75
11:39:58|27956.41
11:39:59|27957.29
11:40:00|27956.47
11:40:01|27958.65
11:40:02|27958.71
11:40:04|27958.97
11:40:04|27955.47
11:40:05|27955.31
11:40:06|27957.
11:40:07|27958.
11:40:08|27959.16
11:40:09|27956.17
11:40:10|27956.08
11:40:12|27955.28
11:40:12|27956.18
11:40:13|27957.23
11:40:14|27958.47
11:40:15|27956.6
11:40:17|27958.42
11:40:18|27958.24
11:40:18|27963.99
11:40:20|27962.99
11:40:21|27964.45
11:40:22|27962.4
11:40:23|27964.8
11:40:24|27965.33
11:40:25|27967.23
11:40:26|27966.22
11:40:27|27967.26
11:40:29|27965.46
11:40:30|27961.77
11:40:30|27962.08
11:40:32|27962.56
11:40:33|27962.94
11:40:34|27962.57
11:40:35|27964.21
11:40:36|27962.13
11:40:37|27967.14
11:40:39|27968.79
11:40:39|27968.52
11:40:40|27968.81
11:40:41|27969.37
11:40:42|27971.27
11:40:43|27972.03
11:40:44|27972.78
11:40:45|27973.36
11:40:46|27973.34
11:40:48|27973.73
11:40:48|27977.69
11:40:50|27974.46
11:40:51|27975.48
11:40:52|27973.31
11:40:53|27973.36
11:40:54|27972.41
11:40:55|27971.33
11:40:56|27967.05
11:40:57|27967.6
11:40:59|27970.36
11:40:59|27972.87
11:41:01|27974.45
11:41:02|27975.99
11:41:03|27974.87
11:41:04|27975.75
11:41:05|27976.39
11:41:06|27974.77
11:41:07|27975.3
11:41:08|27972.02
11:41:09|27972.17
11:41:10|27974.65
11:41:11|27975.33
11:41:12|27976.92
11:41:13|27976.4
11:41:13|27976.59
11:41:15|27977.55
11:41:16|27978.16
11:41:17|27980.48
11:41:18|27980.64
11:41:19|27983.1
11:41:20|27981.64
11:41:21|27982.75
11:41:21|27985.32
11:41:22|27987.96
11:41:24|27988.66
11:41:25|27992.23
11:41:25|27989.21
11:41:26|27988.24
11:41:28|27983.98
11:41:29|27987.01
11:41:30|27987.28
11:41:31|27988.6
11:41:32|27989.45
11:41:34|27987.25
11:41:35|27990.
11:41:36|27992.
11:41:37|27988.01
11:41:38|27988.12
11:41:39|27991.91
11:41:40|27988.6
11:41:41|27990.4
11:41:42|27991.99
11:41:43|27994.87
11:41:44|27994.74
11:41:46|28004.31
11:41:46|28005.53
11:41:48|28007.91
11:41:49|28007.14
11:41:49|28006.46
11:41:51|28003.63
11:41:51|28003.41
11:41:53|27997.47
11:41:53|27999.99
11:41:55|27998.29
11:41:55|28002.81
11:41:57|28000.54
11:41:58|28006.04
11:41:58|28006.56
11:42:00|28007.35
11:42:01|28005.64
11:42:02|28005.99
11:42:03|28006.71
11:42:04|28009.84
11:42:04|28012.52
11:42:06|28011.73
11:42:07|28013.01
11:42:08|28013.66
11:42:09|28016.52
11:42:10|28020.89
11:42:11|28026.32
11:42:12|28029.04
11:42:13|28026.22
11:42:14|28018.2
11:42:15|28010.9
11:42:16|28009.78
11:42:17|28014.31
11:42:18|28009.05
11:42:19|28009.98
11:42:20|28009.56
11:42:21|28005.01
11:42:22|28007.66
11:42:23|28007.22
11:42:24|28006.85
11:42:25|28003.05
11:42:26|28004.83
11:42:27|28003.8
11:42:28|28001.14
11:42:29|28004.03
11:42:30|28003.74
11:42:31|28006.07
11:42:33|28002.44
11:42:33|28003.81
11:42:34|28004.24
11:42:36|28008.83
11:42:37|28004.24
11:42:38|28006.3
11:42:39|28004.89
11:42:40|28002.83
11:42:41|28001.92
11:42:42|28001.77
11:42:43|28000.5
11:42:44|28001.22
11:42:45|28003.3
11:42:46|28003.36
11:42:47|28002.81
11:42:48|28003.65
11:42:49|28003.16
11:42:50|28002.17
11:42:51|28003.57
11:42:52|28004.29
11:42:53|28007.81
11:42:54|28005.21
11:42:55|28007.98
11:42:56|28008.72
11:42:57|28008.51
11:42:58|28013.14
11:42:59|28013.68
11:43:00|28015.82
11:43:01|28016.89
11:43:02|28014.38
11:43:03|28015.32
11:43:04|28019.5
11:43:05|28021.66
11:43:06|28023.89
11:43:07|28020.78
11:43:08|28016.29
11:43:09|28015.54
11:43:10|28014.17
11:43:11|28011.47
11:43:12|28015.27
11:43:13|28015.31
11:43:14|28020.28
11:43:15|28022.03
11:43:16|28021.2
11:43:17|28020.34
11:43:18|28022.53
11:43:19|28020.98
11:43:20|28019.38
11:43:21|28021.05
11:43:22|28018.62
11:43:23|28016.1
11:43:24|28010.67
11:43:25|28007.8
11:43:26|28009.82
11:43:27|28007.95
11:43:28|28005.38
11:43:29|28007.67
11:43:30|28006.04
11:43:32|28005.63
11:43:33|28003.5
11:43:34|28001.87
11:43:35|28005.31
11:43:37|28005.27
11:43:37|28006.83
11:43:38|28006.62
11:43:39|28003.71
11:43:40|28003.05
11:43:41|28003.57
11:43:42|28003.57
11:43:44|28007.
11:43:44|28008.34
11:43:45|28008.27
11:43:47|28007.9
11:43:48|28008.39
11:43:48|28009.11
11:43:50|28008.9
11:43:50|28008.54
11:43:51|28006.03
11:43:52|28004.81
11:43:53|28003.32
11:43:55|28003.3
11:43:55|28003.57
11:43:57|28003.31
11:43:57|28002.36
11:43:58|28001.2
11:43:59|28000.94
11:44:01|28000.39
11:44:01|27999.53
11:44:02|28000.98
11:44:04|28000.72
11:44:04|27999.65
11:44:06|27998.76
11:44:07|27999.45
11:44:08|27999.64
11:44:09|28000.4
11:44:10|27999.88
11:44:11|28001.93
11:44:12|28002.34
11:44:13|28001.41
11:44:14|28003.16
11:44:15|28004.54
11:44:16|28002.6
11:44:17|28002.46
11:44:18|28002.78
11:44:19|28004.53
11:44:20|28013.43
11:44:21|28015.79
11:44:22|28018.08
11:44:23|28018.55
11:44:24|28014.75
11:44:25|28014.32
11:44:26|28014.35
11:44:27|28017.16
11:44:28|28015.7
11:44:29|28014.6
11:44:30|28016.28
11:44:31|28014.38
11:44:32|28017.1
11:44:33|28014.86
11:44:35|28015.95
11:44:36|28018.23
11:44:37|28018.66
11:44:38|28019.99
11:44:39|28017.13
11:44:40|28016.33
11:44:41|28017.74
11:44:42|28016.77
11:44:43|28015.33
11:44:44|28018.03
11:44:45|28013.95
11:44:46|28014.55
11:44:47|28017.17
11:44:48|28019.63
11:44:49|28021.54
11:44:50|28024.55
11:44:52|28017.28
11:44:52|28015.28
11:44:53|28014.31
11:44:54|28014.34
11:44:55|28012.93
11:44:57|28014.35
11:44:57|28014.79
11:44:58|28016.37
11:44:59|28019.46
11:45:00|28017.47
11:45:01|28017.32
11:45:02|28021.31
11:45:03|28022.25
11:45:04|28021.21
11:45:05|28017.01
11:45:06|28012.88
11:45:07|28009.83
11:45:08|28010.52
11:45:10|28008.79
11:45:10|28010.08
11:45:11|28009.12
11:45:13|28010.87
11:45:13|28011.6
11:45:14|28013.11
11:45:15|28016.67
11:45:17|28016.26
11:45:18|28016.18
11:45:19|28017.03
11:45:19|28019.52
11:45:20|28023.17
11:45:22|28026.
11:45:23|28023.85
11:45:24|28025.97
11:45:25|28025.53
11:45:26|28024.55
11:45:27|28024.58
11:45:28|28025.
11:45:29|28024.45
11:45:29|28021.87
11:45:31|28019.88
11:45:32|28019.15
11:45:33|28017.98
11:45:34|28014.82
11:45:35|28013.67
11:45:37|28012.51
11:45:38|28011.69
11:45:39|28009.94
11:45:40|28008.49
11:45:41|28007.67
11:45:42|28008.09
11:45:43|28008.82
11:45:44|28009.72
11:45:45|28010.54
11:45:46|28013.07
11:45:47|28011.55
11:45:49|28009.04
11:45:49|28010.99
11:45:50|28011.76
11:45:52|28012.45
11:45:52|28014.51
11:45:53|28013.68
11:45:55|28013.5
11:45:55|28011.85
11:45:57|28013.22
11:45:58|28014.22
11:45:59|28013.11
11:45:59|28013.81
11:46:01|28010.56
11:46:01|28008.5
11:46:02|28009.4
11:46:04|28012.82
11:46:04|28013.01
11:46:06|28012.73
11:46:07|28012.62
11:46:08|28009.51
11:46:09|28008.69
11:46:10|28008.75
11:46:11|28010.54
11:46:11|28011.92
11:46:13|28013.52
11:46:13|28012.82
11:46:15|28013.41
11:46:16|28012.42
11:46:17|28008.81
11:46:18|28007.28
11:46:18|28006.03
11:46:19|28006.08
11:46:20|28006.
11:46:21|28003.65
11:46:22|28006.88
11:46:23|28005.14
11:46:25|28005.34
11:46:26|28004.64
11:46:26|28002.67
11:46:27|28003.3
11:46:28|28002.79
11:46:29|28004.16
11:46:30|28004.7
11:46:32|28007.43
11:46:33|28011.89
11:46:34|28009.02
11:46:35|28011.73
11:46:36|28012.53
11:46:37|28012.1
11:46:38|28012.
11:46:40|28022.67
11:46:40|28019.88
11:46:41|28019.33
11:46:43|28016.34
11:46:44|28015.45
11:46:45|28014.21
11:46:46|28022.02
11:46:47|28021.84
11:46:48|28024.
11:46:50|28022.62
11:46:50|28021.8
11:46:51|28022.43
11:46:52|28023.18
11:46:53|28017.51
11:46:54|28017.12
11:46:55|28017.16
11:46:56|28018.33
11:46:57|28017.67
11:46:58|28018.24
11:46:59|28017.51
11:47:00|28016.98
11:47:01|28016.13
11:47:02|28015.06
11:47:03|28016.65
11:47:04|28015.27
11:47:05|28013.26
11:47:06|28013.43
11:47:07|28010.82
11:47:08|28010.3
11:47:09|28009.99
11:47:10|28007.91
11:47:11|28010.83
11:47:12|28008.9
11:47:13|28002.39
11:47:14|28002.37
11:47:15|28001.53
11:47:16|28002.27
11:47:17|28002.59
11:47:18|27999.63
11:47:19|28000.79
11:47:20|28000.71
11:47:21|27999.51
11:47:22|27999.87
11:47:23|27999.99
11:47:24|27999.05
11:47:25|27998.48
11:47:26|27999.48
11:47:27|27998.67
11:47:29|27998.28
11:47:30|27997.18
11:47:31|27998.85
11:47:31|27999.47
11:47:32|27997.65
11:47:34|27998.56
11:47:34|27998.39
11:47:36|28000.69
11:47:37|28000.
11:47:39|27997.19
11:47:40|27995.95
11:47:41|27996.43
11:47:42|27994.26
11:47:43|27994.56
11:47:44|27993.29
11:47:45|27996.89
11:47:46|27996.45
11:47:47|27996.73
11:47:48|27994.23
11:47:49|27994.11
11:47:50|27994.73
11:47:51|27992.97
11:47:52|27993.34
11:47:53|27993.59
11:47:54|27992.92
11:47:55|27993.15
11:47:56|27993.15
11:47:57|27990.02
11:47:58|27990.44
11:47:59|27989.67
11:48:00|27989.53
11:48:01|27988.62
11:48:02|27992.02
11:48:03|28000.
11:48:04|28000.35
11:48:05|28002.49
11:48:06|28002.01
11:48:07|28001.12
11:48:08|28001.47
11:48:10|28003.98
11:48:10|28006.08
11:48:12|28008.79
11:48:13|28010.13
11:48:14|28009.3
11:48:15|28009.5
11:48:16|28009.48
11:48:17|28013.05
11:48:18|28010.12
11:48:19|28007.58
11:48:20|28012.48
11:48:21|28014.24
11:48:22|28013.84
11:48:23|28013.1
11:48:24|28012.04
11:48:25|28010.99
11:48:26|28009.97
11:48:27|28008.49
11:48:28|28010.14
11:48:29|28010.25
11:48:30|28011.42
11:48:31|28011.96
11:48:32|28011.37
11:48:33|28010.67
11:48:34|28009.19
11:48:35|28008.66
11:48:37|28008.89
11:48:38|28009.68
11:48:39|28011.98
11:48:40|28012.59
11:48:41|28013.45
11:48:43|28017.05
11:48:44|28016.5
11:48:45|28016.59
11:48:45|28015.07
11:48:47|28015.41
11:48:48|28017.66
11:48:48|28017.
11:48:50|28013.37
11:48:51|28014.04
11:48:52|28015.96
11:48:52|28018.73
11:48:54|28016.7
11:48:55|28015.49
11:48:56|28014.06
11:48:57|28008.
11:48:57|28006.53
11:48:59|28006.07
11:49:00|28009.88
11:49:01|28012.17
11:49:01|28012.71
11:49:03|28011.96
11:49:04|28013.1
11:49:05|28013.99
11:49:06|28016.06
11:49:07|28016.54
11:49:07|28018.74
11:49:09|28021.31
11:49:10|28020.
11:49:11|28020.79
11:49:12|28022.51
11:49:13|28022.03
11:49:14|28019.31
11:49:15|28022.46
11:49:16|28022.42
11:49:17|28022.56
11:49:18|28023.21
11:49:19|28025.13
11:49:20|28022.08
11:49:21|28021.51
11:49:22|28024.73
11:49:23|28026.78
11:49:24|28026.78
11:49:25|28029.12
11:49:26|28029.3
11:49:27|28030.22
11:49:28|28029.17
11:49:29|28031.62
11:49:30|28034.86
11:49:31|28035.96
11:49:32|28036.25
11:49:33|28037.81
11:49:34|28037.19
11:49:35|28035.14
11:49:36|28032.97
11:49:38|28031.68
11:49:39|28034.99
11:49:40|28038.05
11:49:41|28038.72
11:49:41|28039.34
11:49:43|28043.
11:49:44|28043.96
11:49:45|28042.89
11:49:46|28043.88
11:49:47|28040.3
11:49:48|28040.48
11:49:49|28039.56
11:49:50|28038.82
11:49:51|28036.69
11:49:52|28034.92
11:49:54|28034.67
11:49:55|28036.73
11:49:56|28038.78
11:49:57|28041.03
11:49:57|28040.46
11:49:59|28043.88
11:50:00|28039.35
11:50:01|28042.84
11:50:02|28041.85
11:50:03|28040.87
11:50:04|28041.98
11:50:05|28044.6
11:50:06|28044.47
11:50:07|28046.36
11:50:08|28045.42
11:50:09|28047.99
11:50:10|28046.83
11:50:11|28043.79
11:50:12|28043.9
11:50:13|28046.35
11:50:14|28045.63
11:50:15|28043.44
11:50:16|28047.
11:50:17|28045.25
11:50:18|28047.19
11:50:19|28045.05
11:50:20|28044.09
11:50:21|28042.17
11:50:22|28043.65
11:50:23|28042.28
11:50:24|28043.33
11:50:25|28043.31
11:50:26|28046.54
11:50:28|28046.36
11:50:28|28047.75
11:50:29|28047.44
11:50:30|28049.49
11:50:31|28050.18
11:50:32|28052.13
11:50:33|28054.31
11:50:34|28053.88
11:50:35|28051.05
11:50:36|28052.08
11:50:37|28052.57
11:50:39|28056.48
11:50:39|28057.56
11:50:41|28057.01
11:50:42|28057.8
11:50:43|28058.33
11:50:45|28054.88
11:50:46|28054.41
11:50:46|28052.27
11:50:47|28048.98
11:50:49|28046.73
11:50:49|28047.89
11:50:51|28044.71
11:50:52|28046.17
11:50:53|28042.54
11:50:54|28043.99
11:50:55|28043.68
11:50:56|28041.77
11:50:57|28041.59
11:50:58|28038.03
11:50:59|28041.03
11:51:00|28039.32
11:51:01|28039.03
11:51:03|28039.31
11:51:03|28039.99
11:51:05|28039.68
11:51:05|28043.23
11:51:07|28041.38
11:51:08|28041.28
11:51:09|28040.88
11:51:10|28042.41
11:51:11|28043.7
11:51:12|28041.26
11:51:12|28040.
11:51:14|28039.71
11:51:14|28040.15
11:51:16|28039.89
11:51:17|28039.07
11:51:18|28038.14
11:51:19|28033.9
11:51:20|28033.68
11:51:21|28033.68
11:51:22|28034.41
11:51:23|28031.36
11:51:24|28033.47
11:51:25|28037.65
11:51:26|28036.2
11:51:27|28034.21
11:51:28|28033.75
11:51:29|28032.7
11:51:30|28034.46
11:51:31|28040.3
11:51:32|28039.05
11:51:33|28038.95
11:51:34|28039.9
11:51:35|28038.4
11:51:36|28036.01
11:51:37|28034.73
11:51:38|28035.55
11:51:39|28039.32
11:51:41|28040.11
11:51:42|28039.68
11:51:43|28041.37
11:51:45|28041.4
11:51:46|28041.27
11:51:47|28043.17
11:51:48|28039.16
11:51:49|28036.
11:51:50|28032.92
11:51:51|28032.43
11:51:52|28032.43
11:51:53|28032.99
11:51:54|28033.5
11:51:55|28030.93
11:51:56|28034.1
11:51:57|28034.4
11:51:58|28035.34
11:51:59|28033.67
11:52:00|28033.76
11:52:01|28032.16
11:52:02|28032.96
11:52:03|28029.63
11:52:04|28044.72
11:52:05|28041.29
11:52:06|28043.82
11:52:07|28043.21
11:52:08|28043.93
11:52:09|28046.12
11:52:10|28045.39
11:52:11|28047.17
11:52:12|28048.57
11:52:13|28048.12
11:52:14|28048.47
11:52:16|28047.84
11:52:16|28045.48
11:52:17|28046.97
11:52:18|28046.54
11:52:19|28044.39
11:52:20|28043.34
11:52:21|28044.99
11:52:23|28046.73
11:52:24|28048.16
11:52:25|28046.89
11:52:26|28047.44
11:52:27|28047.71
11:52:28|28048.26
11:52:29|28047.42
11:52:30|28049.78
11:52:31|28048.44
11:52:32|28048.92
11:52:32|28049.79
11:52:33|28049.95
11:52:35|28049.86
11:52:36|28048.66
11:52:37|28048.44
11:52:37|28048.01
11:52:39|28048.62
11:52:39|28047.33
11:52:41|28053.69
11:52:42|28050.32
11:52:44|28049.09
11:52:44|28049.62
11:52:46|28053.25
11:52:47|28052.38
11:52:48|28051.66
11:52:48|28056.92
11:52:50|28056.67
11:52:51|28057.4
11:52:52|28057.57
11:52:53|28057.43
11:52:54|28058.75
11:52:55|28059.45
11:52:56|28060.11
11:52:57|28062.08
11:52:58|28060.97
11:52:59|28060.95
11:53:00|28059.16
11:53:01|28058.53
11:53:02|28057.36
11:53:03|28055.63
11:53:05|28050.95
11:53:05|28054.63
11:53:06|28054.55
11:53:07|28055.69
11:53:08|28051.84
11:53:09|28052.47
11:53:10|28052.45
11:53:11|28052.42
11:53:12|28051.82
11:53:13|28053.5
11:53:14|28052.06
11:53:15|28052.92
11:53:16|28051.32
11:53:17|28055.48
11:53:18|28052.53
11:53:19|28052.06
11:53:21|28054.62
11:53:22|28053.18
11:53:23|28055.2
11:53:24|28056.17
11:53:25|28057.71
11:53:26|28060.18
11:53:27|28059.57
11:53:28|28058.65
11:53:29|28055.67
11:53:30|28056.61
11:53:31|28069.17
11:53:32|28065.47
11:53:33|28066.55
11:53:34|28067.82
11:53:35|28069.54
11:53:36|28069.89
11:53:37|28066.8
11:53:38|28068.12
11:53:39|28067.6
11:53:40|28066.9
11:53:41|28067.96
11:53:43|28073.25
11:53:44|28074.27
11:53:45|28073.12
11:53:45|28071.81
11:53:47|28074.18
11:53:48|28069.23
11:53:50|28069.
11:53:50|28069.52
11:53:51|28068.79
11:53:52|28066.28
11:53:53|28066.31
11:53:54|28065.88
11:53:55|28066.03
11:53:56|28065.83
11:53:57|28066.79
11:53:58|28065.25
11:53:59|28067.99
11:54:00|28068.38
11:54:01|28068.77
11:54:02|28065.94
11:54:04|28065.83
11:54:04|28066.55
11:54:05|28063.28
11:54:06|28062.54
11:54:07|28058.65
11:54:08|28058.81
11:54:09|28057.
11:54:10|28058.16
11:54:12|28057.92
11:54:13|28055.26
11:54:14|28051.49
11:54:14|28052.28
11:54:15|28052.95
11:54:16|28053.63
11:54:17|28056.76
11:54:18|28058.52
11:54:19|28061.78
11:54:21|28061.02
11:54:21|28062.56
11:54:23|28060.99
11:54:23|28060.98
11:54:24|28059.88
11:54:26|28060.56
11:54:27|28060.35
11:54:27|28062.7
11:54:29|28063.27
11:54:29|28064.38
11:54:30|28062.4
11:54:31|28061.97
11:54:32|28058.93
11:54:33|28057.33
11:54:35|28060.76
11:54:35|28061.54
11:54:36|28061.
11:54:38|28062.46
11:54:39|28060.01
11:54:40|28060.29
11:54:41|28061.79
11:54:42|28061.22
11:54:42|28060.55
11:54:44|28055.77
11:54:45|28052.26
11:54:46|28050.31
11:54:47|28051.14
11:54:48|28051.82
11:54:49|28051.25
11:54:51|28053.99
11:54:51|28053.63
11:54:52|28055.18
11:54:53|28053.91
11:54:54|28055.28
11:54:55|28055.07
11:54:56|28061.13
11:54:57|28061.
11:54:58|28061.27
11:54:59|28062.69
11:55:00|28064.81
11:55:02|28064.13
11:55:03|28067.42
11:55:04|28062.33
11:55:05|28059.37
11:55:06|28056.88
11:55:07|28055.43
11:55:08|28053.89
11:55:09|28052.09
11:55:10|28052.9
11:55:11|28050.01
11:55:12|28047.44
11:55:13|28046.23
11:55:14|28046.15
11:55:15|28047.33
11:55:16|28046.16
11:55:17|28049.68
11:55:18|28048.45
11:55:19|28049.27
11:55:20|28052.61
11:55:21|28050.31
11:55:22|28051.54
11:55:23|28050.32
11:55:24|28050.73
11:55:25|28051.19
11:55:26|28052.07
11:55:27|28051.26
11:55:28|28050.32
11:55:29|28047.01
11:55:30|28044.54
11:55:31|28045.03
11:55:32|28048.46
11:55:33|28049.04
11:55:34|28048.02
11:55:35|28045.37
11:55:36|28044.81
11:55:37|28044.67
11:55:38|28042.73
11:55:39|28040.
11:55:40|28040.67
11:55:41|28038.
11:55:42|28042.16
11:55:43|28041.64
11:55:44|28041.79
11:55:45|28041.32
11:55:46|28042.4
11:55:48|28039.19
11:55:49|28037.24
11:55:50|28036.85
11:55:50|28035.
11:55:52|28032.9
11:55:53|28031.91
11:55:55|28031.54
11:55:56|28030.92
11:55:56|28032.76
11:55:58|28034.97
11:55:59|28035.9
11:55:59|28035.45
11:56:01|28032.74
11:56:01|28031.29
11:56:02|28030.36
11:56:04|28031.03
11:56:04|28030.4
11:56:06|28027.
11:56:07|28029.98
11:56:08|28030.92
11:56:09|28026.21
11:56:09|28029.34
11:56:10|28030.08
11:56:11|28028.2
11:56:12|28026.78
11:56:14|28024.01
11:56:15|28024.5
11:56:16|28022.63
11:56:17|28021.65
11:56:18|28022.91
11:56:18|28023.38
11:56:20|28026.41
11:56:21|28025.7
11:56:22|28026.11
11:56:23|28028.14
11:56:24|28028.2
11:56:24|28026.63
11:56:26|28026.11
11:56:26|28026.12
11:56:28|28024.51
11:56:28|28024.85
11:56:29|28027.89
11:56:31|28027.87
11:56:32|28026.91
11:56:33|28027.39
11:56:34|28028.53
11:56:35|28027.93
11:56:36|28027.52
11:56:37|28028.58
11:56:37|28028.58
11:56:39|28028.76
11:56:40|28026.22
11:56:41|28028.99
11:56:41|28028.34
11:56:43|28028.77
11:56:43|28031.47
11:56:45|28031.78
11:56:47|28031.1
11:56:48|28028.92
11:56:49|28029.6
11:56:50|28029.32
11:56:51|28029.63
11:56:52|28028.36
11:56:53|28029.91
11:56:54|28029.63
11:56:55|28029.24
11:56:56|28029.08
11:56:57|28029.63
11:56:59|28033.09
11:57:00|28036.2
11:57:01|28039.29
11:57:02|28041.91
11:57:03|28038.01
11:57:04|28033.02
11:57:05|28031.89
11:57:06|28028.34
11:57:07|28028.62
11:57:08|28027.28
11:57:09|28027.
11:57:10|28032.58
11:57:11|28032.64
11:57:13|28030.89
11:57:13|28028.01
11:57:15|28029.06
11:57:16|28026.05
11:57:17|28025.71
11:57:18|28025.35
11:57:18|28028.45
11:57:19|28027.43
11:57:20|28027.43
11:57:21|28030.78
11:57:22|28030.89
11:57:23|28033.09
11:57:24|28031.89
11:57:26|28037.37
11:57:27|28037.56
11:57:27|28031.98
11:57:28|28030.74
11:57:30|28030.89
11:57:30|28034.02
11:57:32|28034.69
11:57:32|28034.78
11:57:33|28035.66
11:57:34|28036.42
11:57:36|28036.15
11:57:36|28037.89
11:57:37|28041.08
11:57:38|28040.02
11:57:40|28040.45
11:57:40|28040.36
11:57:42|28041.6
11:57:43|28041.69
11:57:43|28042.95
11:57:44|28044.
11:57:46|28043.35
11:57:47|28043.05
11:57:48|28043.67
11:57:49|28040.12
11:57:51|28045.48
11:57:52|28044.01
11:57:53|28047.94
11:57:55|28048.17
11:57:56|28047.27
11:57:57|28046.88
11:57:57|28042.35
11:57:59|28043.75
11:58:00|28042.95
11:58:01|28042.15
11:58:02|28042.17
11:58:02|28039.34
11:58:03|28038.76
11:58:05|28036.66
11:58:05|28035.96
11:58:06|28035.65
11:58:08|28034.63
11:58:08|28034.75
11:58:10|28035.6
11:58:11|28036.66
11:58:12|28037.16
11:58:13|28034.53
11:58:13|28031.94
11:58:14|28032.32
11:58:16|28034.56
11:58:17|28032.63
11:58:18|28032.51
11:58:19|28032.27
11:58:20|28032.
11:58:21|28031.65
11:58:22|28031.73
11:58:23|28030.92
11:58:24|28030.24
11:58:25|28031.08
11:58:26|28029.81
11:58:27|28033.19
11:58:28|28034.48
11:58:29|28035.43
11:58:30|28034.54
11:58:31|28034.08
11:58:32|28040.73
11:58:33|28040.37
11:58:34|28038.76
11:58:35|28039.49
11:58:36|28040.11
11:58:37|28043.59
11:58:38|28043.79
11:58:39|28042.21
11:58:40|28043.82
11:58:41|28045.66
11:58:42|28045.01
11:58:43|28044.87
11:58:44|28044.61
11:58:45|28047.78
11:58:46|28048.34
11:58:47|28049.72
11:58:48|28048.76
11:58:50|28051.06
11:58:51|28051.28
11:58:51|28051.18
11:58:53|28051.09
11:58:54|28052.25
11:58:55|28048.52
11:58:56|28048.45
11:58:57|28045.81
11:58:58|28044.58
11:59:00|28046.03
11:59:00|28044.46
11:59:01|28045.02
11:59:02|28046.54
11:59:04|28045.79
11:59:05|28047.04
11:59:06|28048.48
11:59:07|28048.71
11:59:08|28050.05
11:59:09|28052.42
11:59:10|28050.73
11:59:11|28052.45
11:59:12|28052.9
11:59:13|28054.32
11:59:14|28054.83
11:59:15|28054.87
11:59:16|28055.35
11:59:17|28054.51
11:59:18|28055.64
11:59:19|28055.67
11:59:20|28054.27
11:59:21|28056.15
11:59:23|28055.34
11:59:23|28055.21
11:59:24|28053.25
11:59:25|28053.92
11:59:26|28055.28
11:59:27|28050.27
11:59:28|28048.42
11:59:29|28052.01
11:59:30|28053.52
11:59:31|28051.95
11:59:32|28051.82
11:59:33|28051.49
11:59:34|28050.01
11:59:35|28051.31
11:59:36|28052.53
11:59:37|28051.16
11:59:38|28051.29
11:59:39|28051.54
11:59:40|28051.24
11:59:41|28049.48
11:59:42|28048.19
11:59:43|28047.47
11:59:44|28047.3
11:59:45|28048.94
11:59:46|28047.85
11:59:48|28046.7
11:59:49|28043.32
11:59:50|28043.63
11:59:51|28040.8
11:59:53|28040.93
11:59:53|28040.93
11:59:54|28040.93
11:59:55|28041.5
11:59:56|28043.07
11:59:58|28041.55
11:59:59|28040.42
12:00:00|28041.28
12:00:01|28043.5
12:00:02|28039.24
12:00:03|28038.74
12:00:04|28039.65
12:00:05|28035.42
12:00:06|28042.74
12:00:07|28046.85
12:00:09|28045.62
12:00:09|28046.55
12:00:10|28047.42
12:00:11|28049.28
12:00:12|28050.11
12:00:13|28051.54
12:00:14|28051.84
12:00:15|28047.99
12:00:16|28049.11
12:00:17|28051.13
12:00:19|28051.3
12:00:19|28051.13
12:00:20|28053.
12:00:21|28047.86
12:00:22|28046.86
12:00:24|28043.4
12:00:24|28043.61
12:00:25|28043.45
12:00:26|28045.51
12:00:27|28047.18
12:00:29|28048.51
12:00:30|28046.06
12:00:31|28046.15
12:00:32|28042.48
12:00:33|28042.1
12:00:34|28042.06
12:00:35|28041.47
12:00:36|28040.52
12:00:37|28041.24
12:00:37|28040.43
12:00:39|28039.38
12:00:39|28036.59
12:00:41|28037.31
12:00:42|28037.58
12:00:43|28037.04
12:00:43|28034.82
12:00:45|28035.86
12:00:46|28035.32
12:00:46|28037.1
12:00:47|28037.58
12:00:49|28036.09
12:00:50|28033.1
12:00:51|28035.01
12:00:52|28033.04
12:00:53|28033.5
12:00:54|28033.92
12:00:55|28034.73
12:00:56|28032.7
12:00:57|28031.34
12:00:59|28035.32
12:01:00|28034.04
12:01:01|28033.39
12:01:02|28035.76
12:01:02|28036.41
12:01:04|28034.18
12:01:05|28032.77
12:01:06|28033.42
12:01:07|28033.86
12:01:08|28034.76
12:01:09|28035.32
12:01:10|28036.15
12:01:11|28036.45
12:01:12|28035.51
12:01:13|28030.93
12:01:14|28033.44
12:01:15|28032.27
12:01:16|28031.44
12:01:17|28032.76
12:01:18|28035.52
12:01:19|28035.89
12:01:20|28033.62
12:01:21|28033.05
12:01:22|28033.36
12:01:23|28030.33
12:01:24|28030.83
12:01:25|28031.34
12:01:27|28030.76
12:01:28|28030.19
12:01:29|28031.97
12:01:30|28030.23
12:01:30|28030.66
12:01:31|28030.22
12:01:32|28029.34
12:01:33|28029.66
12:01:34|28030.39
12:01:36|28029.
12:01:37|28029.61
12:01:37|28028.5
12:01:39|28028.28
12:01:40|28028.12
12:01:40|28026.78
12:01:42|28026.76
12:01:43|28026.21
12:01:43|28026.21
12:01:45|28026.99
12:01:46|28026.57
12:01:47|28026.53
12:01:48|28025.75
12:01:48|28026.49
12:01:50|28025.6
12:01:51|28025.61
12:01:52|28024.85
12:01:54|28023.93
12:01:54|28023.63
12:01:55|28021.38
12:01:56|28023.34
12:01:58|28023.15
12:01:59|28023.77
12:01:59|28023.55
12:02:01|28022.99
12:02:02|28024.39
12:02:03|28024.99
12:02:03|28026.05
12:02:05|28022.99
12:02:05|28023.44
12:02:06|28023.24
12:02:08|28023.
12:02:09|28021.31
12:02:10|28020.51
12:02:11|28019.94
12:02:12|28021.23
12:02:13|28019.87
12:02:14|28017.1
12:02:15|28016.12
12:02:16|28018.23
12:02:17|28016.06
12:02:19|28027.61
12:02:19|28026.61
12:02:20|28028.39
12:02:22|28035.
12:02:23|28031.7
12:02:23|28033.02
12:02:24|28032.08
12:02:25|28030.8
12:02:26|28028.96
12:02:28|28032.99
12:02:28|28034.74
12:02:29|28033.5
12:02:30|28034.09
12:02:32|28033.09
12:02:33|28034.19
12:02:34|28034.32
12:02:36|28032.27
12:02:36|28033.5
12:02:37|28033.5
12:02:38|28031.91
12:02:39|28030.03
12:02:40|28028.99
12:02:41|28030.39
12:02:42|28029.34
12:02:43|28028.47
12:02:44|28027.44
12:02:45|28026.1
12:02:46|28024.26
12:02:47|28023.93
12:02:48|28021.65
12:02:49|28022.82
12:02:51|28022.66
12:02:51|28021.61
12:02:53|28022.7
12:02:54|28019.97
12:02:55|28021.
12:02:56|28017.72
12:02:57|28019.87
12:02:58|28023.62
12:02:59|28022.71
12:03:01|28023.92
12:03:01|28023.36
12:03:02|28022.24
12:03:04|28026.94
12:03:05|28029.04
12:03:06|28028.14
12:03:07|28026.01
12:03:07|28026.53
12:03:08|28025.86
12:03:10|28027.13
12:03:10|28024.15
12:03:11|28023.92
12:03:12|28023.62
12:03:14|28023.19
12:03:15|28023.14
12:03:16|28022.85
12:03:17|28022.43
12:03:18|28020.38
12:03:19|28019.36
12:03:19|28016.5
12:03:21|28016.59
12:03:22|28016.11
12:03:23|28018.62
12:03:24|28017.02
12:03:25|28016.86
12:03:26|28016.52
12:03:27|28015.63
12:03:28|28014.12
12:03:29|28015.63
12:03:30|28014.23
12:03:31|28013.03
12:03:32|28014.13
12:03:33|28014.68
12:03:34|28008.97
12:03:35|28009.84
12:03:36|28006.83
12:03:37|28007.86
12:03:38|28007.12
12:03:39|28007.39
12:03:40|28007.01
12:03:41|28005.81
12:03:42|28006.08
12:03:43|28004.
12:03:44|28003.78
12:03:45|28004.33
12:03:46|28005.13
12:03:47|28009.85
12:03:48|28008.
12:03:49|28010.63
12:03:50|28010.37
12:03:52|28009.56
12:03:53|28010.33
12:03:54|28006.42
12:03:55|28007.33
12:03:57|28004.8
12:03:57|28000.67
12:03:58|28002.54
12:03:59|28005.36
12:04:01|28003.17
12:04:02|28003.68
12:04:03|28003.43
12:04:04|28003.17
12:04:05|28008.35
12:04:06|28005.2
12:04:08|28004.34
12:04:08|28004.54
12:04:09|28000.99
12:04:10|28000.64
12:04:11|28003.19
12:04:12|28001.67
12:04:13|28001.12
12:04:14|28004.12
12:04:16|28004.69
12:04:16|28003.61
12:04:17|28004.39
12:04:18|28002.12
12:04:19|28005.88
12:04:21|28006.68
12:04:22|28005.65
12:04:22|28007.26
12:04:23|28007.25
12:04:25|28006.03
12:04:26|28007.23
12:04:27|28011.05
12:04:28|28012.61
12:04:29|28012.66
12:04:29|28017.8
12:04:31|28018.07
12:04:32|28019.2
12:04:33|28017.
12:04:33|28014.04
12:04:35|28016.01
12:04:36|28016.73
12:04:36|28015.96
12:04:38|28016.72
12:04:38|28019.15
12:04:39|28015.12
12:04:40|28016.71
12:04:42|28019.
12:04:43|28017.93
12:04:44|28018.7
12:04:45|28018.67
12:04:46|28014.58
12:04:47|28012.11
12:04:48|28013.96
12:04:48|28012.79
12:04:49|28014.36
12:04:50|28015.38
12:04:51|28015.39
12:04:53|28015.39
12:04:55|28016.
12:04:55|28015.38
12:04:56|28014.59
12:04:58|28013.89
12:04:59|28015.01
12:05:00|28016.87
12:05:01|28016.36
12:05:02|28014.91
12:05:03|28014.29
12:05:04|28015.87
12:05:05|28016.96
12:05:06|28016.25
12:05:07|28014.84
12:05:08|28013.63
12:05:10|28012.53
12:05:11|28012.17
12:05:12|28013.2
12:05:13|28015.7
12:05:14|28019.
12:05:15|28017.21
12:05:16|28017.67
12:05:17|28016.01
12:05:18|28015.31
12:05:19|28014.22
12:05:20|28014.9
12:05:21|28014.15
12:05:22|28012.5
12:05:23|28012.87
12:05:24|28010.97
12:05:25|28009.74
12:05:26|28007.91
12:05:28|28007.99
12:05:28|28007.92
12:05:29|28006.71
12:05:30|28009.46
12:05:31|28006.34
12:05:32|28005.4
12:05:33|28006.62
12:05:34|28005.54
12:05:35|28005.71
12:05:36|27999.15
12:05:37|28005.92
12:05:38|28007.68
12:05:39|28009.58
12:05:40|28011.57
12:05:41|28010.62
12:05:42|28011.91
12:05:43|28014.52
12:05:44|28015.12
12:05:45|28011.74
12:05:46|28010.67
12:05:47|28009.76
12:05:48|28011.88
12:05:49|28010.93
12:05:50|28013.73
12:05:51|28013.76
12:05:52|28012.69
12:05:53|28013.27
12:05:55|28006.27
12:05:56|28007.91
12:05:57|28007.4
12:05:58|28007.26
12:06:00|28010.32
12:06:01|28010.54
12:06:02|28011.22
12:06:03|28010.55
12:06:04|28009.56
12:06:04|28007.97
12:06:06|28009.73
12:06:07|28011.2
12:06:08|28012.49
12:06:09|28011.96
12:06:10|28011.95
12:06:11|28011.4
12:06:11|28011.92
12:06:13|28010.01
12:06:14|28012.37
12:06:15|28011.59
12:06:16|28009.67
12:06:17|28007.91
12:06:18|28006.2
12:06:19|28006.21
12:06:20|28002.63
12:06:21|28000.49
12:06:22|28002.
12:06:23|28001.69
12:06:24|28003.99
12:06:25|28003.46
12:06:26|28002.95
12:06:27|28003.8
12:06:28|28002.95
12:06:29|28001.22
12:06:30|28003.5
12:06:31|28005.71
12:06:32|28006.33
12:06:33|28009.91
12:06:34|28008.15
12:06:35|28008.1
12:06:36|28008.92
12:06:37|28007.95
12:06:38|28005.97
12:06:39|28005.15
12:06:40|28007.67
12:06:41|28006.85
12:06:42|28009.94
12:06:43|28007.83
12:06:44|28007.
12:06:45|28007.41
12:06:46|28007.42
12:06:47|28009.31
12:06:48|28008.81
12:06:49|28009.81
12:06:50|28008.31
12:06:51|28008.29
12:06:53|28008.02
12:06:53|28006.83
12:06:55|28007.62
12:06:56|28003.85
12:06:58|28002.38
12:06:58|28001.29
12:07:00|28002.48
12:07:01|28002.06
12:07:02|28003.06
12:07:04|28002.31
12:07:05|28001.81
12:07:06|28001.18
12:07:06|28001.79
12:07:08|28001.8
12:07:08|28002.41
12:07:10|28001.03
12:07:11|28001.94
12:07:12|28002.97
12:07:13|28002.27
12:07:14|28000.42
12:07:15|28001.52
12:07:16|28000.7
12:07:17|27998.71
12:07:18|28006.
12:07:19|28010.59
12:07:20|28007.77
12:07:21|28009.62
12:07:22|28007.27
12:07:23|28006.1
12:07:24|28006.01
12:07:25|28007.26
12:07:26|28004.18
12:07:27|28004.96
12:07:28|28003.9
12:07:29|28002.67
12:07:31|28000.44
12:07:31|28002.12
12:07:32|28000.79
12:07:34|28001.91
12:07:34|28000.55
12:07:35|28000.9
12:07:37|28000.65
12:07:38|28000.4
12:07:39|28000.29
12:07:39|28001.64
12:07:41|28001.83
12:07:42|27999.27
12:07:42|28000.44
12:07:43|27998.34
12:07:44|27999.46
12:07:45|27999.
12:07:47|27998.85
12:07:47|28000.45
12:07:48|28001.12
12:07:49|27999.4
12:07:51|27997.21
12:07:51|27997.15
12:07:53|27997.33
12:07:53|27997.7
12:07:54|27997.08
12:07:56|27998.94
12:07:58|27998.17
12:07:58|27995.16
12:07:59|27996.06
12:08:00|27997.59
12:08:02|27996.87
12:08:03|27996.32
12:08:04|27995.73
12:08:05|27995.2
12:08:06|27999.35
12:08:07|27998.13
12:08:08|27997.22
12:08:09|27997.1
12:08:10|27998.53
12:08:11|27998.57
12:08:12|27999.91
12:08:13|27999.88
12:08:14|27999.48
12:08:15|27998.73
12:08:16|28000.72
12:08:17|28002.38
12:08:18|28004.56
12:08:19|28004.5
12:08:20|28003.5
12:08:21|28003.92
12:08:22|28004.05
12:08:23|28004.45
12:08:24|28004.23
12:08:25|28003.98
12:08:26|28004.58
12:08:27|28005.95
12:08:28|28006.61
12:08:29|28006.03
12:08:30|28005.85
12:08:31|28007.37
12:08:32|28006.23
12:08:33|28007.4
12:08:34|28006.65
12:08:35|28006.16
12:08:36|28003.93
12:08:37|27999.55
12:08:38|27997.95
12:08:39|27998.69
12:08:40|27996.66
12:08:41|27996.71
12:08:42|27994.69
12:08:43|27993.72
12:08:44|27994.24
12:08:45|27993.35
12:08:46|27993.61
12:08:47|27993.72
12:08:48|27995.97
12:08:49|27993.11
12:08:50|27994.94
12:08:51|27995.17
12:08:52|27993.92
12:08:53|27993.74
12:08:55|27989.98
12:08:56|27989.23
12:08:57|27995.45
12:08:58|27996.54
12:08:59|27994.59
12:09:01|27993.22
12:09:01|27992.59
12:09:02|27993.04
12:09:03|27994.71
12:09:05|27990.73
12:09:06|27988.63
12:09:07|27990.29
12:09:08|27987.02
12:09:09|27988.29
12:09:10|27987.21
12:09:11|27987.67
12:09:12|27990.43
12:09:13|27991.71
12:09:14|27989.03
12:09:15|27990.99
12:09:16|27986.21
12:09:17|27986.64
12:09:18|27985.04
12:09:19|27983.07
12:09:20|27983.71
12:09:21|27984.07
12:09:22|27984.03
12:09:23|27983.7
12:09:24|27984.37
12:09:25|27986.38
12:09:26|27987.12
12:09:27|27990.29
12:09:28|27989.46
12:09:29|27990.79
12:09:30|27989.16
12:09:31|27988.12
12:09:32|27988.06
12:09:33|27994.18
12:09:34|27994.29
12:09:35|27995.34
12:09:36|27993.73
12:09:37|27995.23
12:09:39|27991.98
12:09:39|27991.9
12:09:40|27993.77
12:09:41|27993.73
12:09:42|27992.5
12:09:43|27989.63
12:09:44|27990.85
12:09:45|27990.71
12:09:46|27989.22
12:09:47|27987.99
12:09:48|27986.67
12:09:49|27984.14
12:09:50|27985.36
12:09:51|27985.81
12:09:53|27984.67
12:09:54|27985.17
12:09:54|27985.22
12:09:55|27985.63
12:09:57|27985.85
12:09:58|27985.43
12:09:59|27983.77
12:10:00|27984.98
12:10:02|27984.82
12:10:02|27984.57
12:10:03|27985.73
12:10:04|27986.48
12:10:05|27988.42
12:10:06|27986.4
12:10:07|27985.05
12:10:09|27982.44
12:10:10|27983.46
12:10:11|27981.14
12:10:11|27980.8
12:10:12|27979.7
12:10:13|27976.6
12:10:15|27981.48
12:10:15|27984.08
12:10:16|27982.32
12:10:17|27986.62
12:10:18|27985.53
12:10:20|27986.46
12:10:21|27987.28
12:10:21|27991.1
12:10:22|27990.85
12:10:23|27992.95
12:10:25|27992.49
12:10:26|27994.11
12:10:27|27994.69
12:10:27|27992.58
12:10:28|27992.73
12:10:29|27994.11
12:10:30|27994.99
12:10:31|27994.85
12:10:33|27995.48
12:10:33|27996.57
12:10:35|27994.29
12:10:35|27994.39
12:10:36|27996.02
12:10:38|27996.86
12:10:39|27997.99
12:10:39|27997.2
12:10:40|27999.99
12:10:41|27999.47
12:10:42|27997.01
12:10:43|27999.88
12:10:45|28003.05
12:10:46|28004.11
12:10:47|28003.3
12:10:48|28001.33
12:10:49|28002.9
12:10:50|28002.39
12:10:51|28004.43
12:10:52|28004.55
12:10:53|28004.22
12:10:54|28004.54
12:10:55|28001.44
12:10:56|28003.09
12:10:57|28006.
12:10:59|28007.54
12:11:00|28008.52
12:11:01|28007.59
12:11:02|28007.67
12:11:03|28009.99
12:11:04|28009.75
12:11:05|28011.2
12:11:06|28006.31
12:11:07|28005.54
12:11:08|28005.32
12:11:09|28005.08
12:11:09|28004.03
12:11:11|28007.38
12:11:12|28010.75
12:11:14|28010.1
12:11:14|28011.01
12:11:15|28012.85
12:11:16|28012.04
12:11:17|28014.47
12:11:18|28014.23
12:11:19|28014.24
12:11:20|28017.
12:11:22|28018.29
12:11:22|28017.88
12:11:24|28015.78
12:11:25|28015.88
12:11:25|28015.91
12:11:26|28016.12
12:11:27|28014.66
12:11:28|28015.81
12:11:29|28014.28
12:11:30|28015.05
12:11:31|28015.38
12:11:33|28015.46
12:11:33|28016.68
12:11:35|28014.73
12:11:36|28016.16
12:11:37|28014.24
12:11:37|28020.78
12:11:39|28020.03
12:11:39|28019.
12:11:40|28018.95
12:11:41|28018.88
12:11:43|28019.58
12:11:43|28018.31
12:11:44|28019.49
12:11:45|28015.95
12:11:46|28016.09
12:11:48|28016.51
12:11:49|28017.97
12:11:50|28017.92
12:11:51|28019.5
12:11:51|28022.01
12:11:53|28021.01
12:11:53|28019.56
12:11:54|28020.21
12:11:56|28020.03
12:11:57|28021.08
12:11:57|28020.5
12:11:59|28018.27
12:12:00|28021.85
12:12:01|28022.86
12:12:02|28025.92
12:12:04|28024.84
12:12:05|28023.96
12:12:06|28022.95
12:12:07|28025.39
12:12:08|28024.6
12:12:09|28023.61
12:12:10|28021.92
12:12:11|28022.8
12:12:12|28021.23
12:12:14|28021.61
12:12:14|28023.26
12:12:15|28023.79
12:12:16|28022.26
12:12:17|28022.69
12:12:18|28023.98
12:12:19|28020.44
12:12:20|28018.94
12:12:21|28017.02
12:12:22|28016.18
12:12:23|28015.37
12:12:24|28011.77
12:12:26|28011.89
12:12:27|28010.25
12:12:28|28009.25
12:12:29|28010.16
12:12:30|28011.9
12:12:31|28012.34
12:12:32|28012.37
12:12:33|28011.02
12:12:34|28010.38
12:12:35|28011.36
12:12:36|28012.49
12:12:37|28013.
12:12:38|28016.09
12:12:39|28017.37
12:12:40|28019.15
12:12:41|28020.52
12:12:42|28021.63
12:12:43|28022.22
12:12:44|28023.57
12:12:45|28022.58
12:12:46|28022.99
12:12:47|28024.35
12:12:48|28025.63
12:12:49|28024.41
12:12:50|28027.12
12:12:51|28027.04
12:12:52|28028.17
12:12:53|28029.81
12:12:54|28029.65
12:12:56|28032.
12:12:56|28034.
12:12:57|28034.2
12:12:58|28032.68
12:12:59|28033.74
12:13:01|28037.42
12:13:02|28037.79
12:13:03|28037.52
12:13:04|28037.33
12:13:06|28032.2
12:13:07|28033.06
12:13:08|28031.29
12:13:09|28033.05
12:13:10|28033.29
12:13:10|28033.91
12:13:11|28033.14
12:13:13|28033.74
12:13:14|28035.04
12:13:15|28037.33
12:13:15|28037.6
12:13:17|28037.14
12:13:18|28036.37
12:13:19|28038.39
12:13:20|28037.61
12:13:21|28038.79
12:13:22|28040.46
12:13:23|28038.75
12:13:24|28039.35
12:13:25|28040.14
12:13:26|28038.21
12:13:27|28039.38
12:13:28|28038.97
12:13:29|28038.83
12:13:30|28041.29
12:13:31|28040.47
12:13:32|28040.28
12:13:33|28039.89
12:13:34|28039.36
12:13:35|28041.07
12:13:36|28040.44
12:13:37|28040.38
12:13:38|28040.46
12:13:39|28041.78
12:13:40|28042.39
12:13:41|28041.59
12:13:42|28041.24
12:13:43|28042.73
12:13:44|28041.6
12:13:45|28040.04
12:13:46|28041.01
12:13:47|28040.71
12:13:48|28039.64
12:13:49|28041.03
12:13:50|28042.97
12:13:51|28039.15
12:13:52|28041.15
12:13:53|28040.46
12:13:54|28042.93
12:13:55|28043.34
12:13:56|28043.02
12:13:57|28043.88
12:13:58|28041.03
12:13:59|28042.24
12:14:00|28042.48
12:14:01|28040.57
12:14:03|28040.37
12:14:04|28042.49
12:14:05|28043.19
12:14:06|28043.02
12:14:07|28042.26
12:14:08|28043.4
12:14:09|28043.79
12:14:10|28043.21
12:14:11|28044.11
12:14:12|28043.14
12:14:14|28043.64
12:14:15|28043.41
12:14:15|28043.34
12:14:17|28043.25
12:14:18|28041.
12:14:19|28039.32
12:14:20|28039.81
12:14:21|28039.12
12:14:22|28039.21
12:14:23|28039.32
12:14:24|28039.86
12:14:25|28038.99
12:14:26|28039.1
12:14:27|28042.05
12:14:28|28039.19
12:14:29|28039.84
12:14:30|28044.56
12:14:31|28044.42
12:14:32|28044.45
12:14:33|28045.46
12:14:34|28044.56
12:14:35|28046.55
12:14:36|28046.45
12:14:37|28047.1
12:14:38|28049.96
12:14:39|28048.7
12:14:40|28051.15
12:14:41|28050.68
12:14:42|28048.03
12:14:43|28047.58
12:14:44|28049.46
12:14:45|28049.18
12:14:46|28050.
12:14:47|28048.98
12:14:48|28049.53
12:14:49|28048.19
12:14:50|28048.67
12:14:51|28049.
12:14:52|28049.07
12:14:53|28050.14
12:14:54|28050.74
12:14:55|28051.18
12:14:56|28052.08
12:14:57|28051.04
12:14:58|28050.93
12:14:59|28051.05
12:15:00|28051.68
12:15:01|28051.12
12:15:03|28050.1
12:15:04|28049.
12:15:05|28047.44
12:15:06|28047.25
12:15:07|28047.02
12:15:08|28047.04
12:15:09|28046.48
12:15:10|28044.87
12:15:11|28040.76
12:15:12|28035.57
12:15:13|28036.31
12:15:14|28037.04
12:15:15|28036.63
12:15:16|28038.28
12:15:17|28036.2
12:15:19|28038.24
12:15:19|28039.21
12:15:20|28041.07
12:15:21|28042.72
12:15:22|28042.91
12:15:23|28045.34
12:15:24|28046.31
12:15:25|28047.63
12:15:26|28047.67
12:15:27|28048.8
12:15:28|28049.12
12:15:29|28047.3
12:15:30|28047.05
12:15:31|28045.81
12:15:32|28045.99
12:15:33|28048.
12:15:34|28047.8
12:15:36|28051.14
12:15:36|28053.52
12:15:37|28053.7
12:15:39|28053.78
12:15:40|28052.37
12:15:40|28052.35
12:15:41|28054.48
12:15:42|28055.74
12:15:44|28056.5
12:15:45|28057.04
12:15:46|28059.11
12:15:47|28057.88
12:15:47|28059.38
12:15:49|28059.85
12:15:50|28059.6
12:15:51|28060.8
12:15:51|28058.52
12:15:52|28059.57
12:15:53|28060.13
12:15:55|28060.7
12:15:56|28060.35
12:15:57|28062.69
12:15:58|28063.12
12:15:59|28062.19
12:16:00|28068.97
12:16:01|28070.
12:16:02|28066.19
12:16:03|28071.78
12:16:04|28069.44
12:16:05|28072.23
12:16:06|28073.09
12:16:07|28074.48
12:16:09|28072.46
12:16:10|28074.52
12:16:11|28073.81
12:16:12|28077.87
12:16:13|28081.05
12:16:14|28075.03
12:16:14|28085.
12:16:16|28084.16
12:16:17|28082.67
12:16:18|28078.55
12:16:19|28079.97
12:16:20|28084.81
12:16:21|28090.49
12:16:22|28089.46
12:16:23|28083.97
12:16:24|28082.74
12:16:25|28084.
12:16:26|28079.18
12:16:27|28087.38
12:16:28|28084.49
12:16:29|28082.64
12:16:30|28083.78
12:16:31|28088.87
12:16:32|28086.76
12:16:33|28092.17
12:16:34|28092.64
12:16:35|28091.79
12:16:36|28095.6
12:16:37|28091.46
12:16:38|28099.5
12:16:39|28099.5
12:16:40|28104.12
12:16:41|28094.12
12:16:42|28100.2
12:16:43|28105.32
12:16:44|28106.07
12:16:46|28103.26
12:16:46|28106.14
12:16:47|28104.67
12:16:48|28100.76
12:16:49|28101.13
12:16:50|28098.6
12:16:51|28090.98
12:16:52|28096.38
12:16:53|28095.32
12:16:54|28095.97
12:16:55|28095.73
12:16:56|28096.
12:16:57|28097.38
12:16:58|28097.2
12:16:59|28092.52
12:17:00|28090.61
12:17:02|28085.35
12:17:03|28084.39
12:17:05|28082.69
12:17:06|28083.84
12:17:07|28081.06
12:17:08|28079.51
12:17:09|28079.68
12:17:11|28076.89
12:17:11|28070.16
12:17:12|28071.24
12:17:13|28070.12
12:17:14|28066.74
12:17:15|28060.83
12:17:17|28056.48
12:17:18|28060.48
12:17:18|28062.24
12:17:19|28065.48
12:17:21|28068.21
12:17:22|28069.09
12:17:23|28072.74
12:17:24|28072.33
12:17:25|28071.2
12:17:26|28075.07
12:17:27|28077.82
12:17:28|28072.43
12:17:28|28066.53
12:17:30|28067.22
12:17:31|28064.97
12:17:32|28065.21
12:17:33|28067.25
12:17:34|28067.83
12:17:35|28067.36
12:17:36|28070.62
12:17:37|28068.96
12:17:38|28070.67
12:17:39|28070.48
12:17:40|28071.91
12:17:41|28067.52
12:17:42|28066.49
12:17:43|28065.03
12:17:44|28064.66
12:17:45|28063.65
12:17:46|28058.99
12:17:47|28058.96
12:17:48|28055.28
12:17:49|28054.73
12:17:50|28055.27
12:17:51|28054.98
12:17:52|28055.79
12:17:53|28052.02
12:17:54|28051.36
12:17:55|28051.49
12:17:56|28048.4
12:17:57|28044.94
12:17:58|28046.91
12:17:59|28043.39
12:18:00|28046.83
12:18:01|28050.
12:18:02|28051.79
12:18:03|28055.58
12:18:04|28062.34
12:18:05|28063.46
12:18:07|28059.53
12:18:07|28056.83
12:18:08|28053.57
12:18:09|28051.29
12:18:10|28046.16
12:18:11|28046.48
12:18:13|28045.75
12:18:14|28044.45
12:18:15|28046.94
12:18:16|28049.87
12:18:17|28050.26
12:18:18|28049.61
12:18:19|28048.79
12:18:20|28046.04
12:18:22|28043.63
12:18:22|28041.33
12:18:23|28039.48
12:18:25|28040.24
12:18:25|28043.09
12:18:26|28040.41
12:18:27|28041.6
12:18:28|28043.87
12:18:29|28041.
12:18:30|28039.33
12:18:31|28038.75
12:18:33|28038.18
12:18:33|28034.5
12:18:35|28029.81
12:18:36|28025.73
12:18:37|28018.99
12:18:38|28019.34
12:18:39|28017.54
12:18:39|28017.4
12:18:41|28016.
12:18:42|28013.48
12:18:43|28009.58
12:18:44|28009.68
12:18:45|28004.12
12:18:46|28007.48
12:18:47|28008.
12:18:48|28009.85
12:18:49|28007.07
12:18:50|28009.78
12:18:51|28010.84
12:18:52|28007.31
12:18:53|28004.66
12:18:54|28007.31
12:18:55|28005.25
12:18:56|28000.03
12:18:57|27998.96
12:18:58|27996.4
12:18:59|27992.75
12:19:00|27994.32
12:19:01|27992.17
12:19:02|27992.52
12:19:03|27994.28
12:19:04|27992.26
12:19:05|27994.86
12:19:06|27996.41
12:19:07|27997.92
12:19:09|27993.62
12:19:10|27994.11
12:19:11|27990.87
12:19:11|27985.02
12:19:12|27985.13
12:19:14|27983.67
12:19:14|27980.04
12:19:15|27971.51
12:19:16|27981.75
12:19:17|27979.38
12:19:19|27981.33
12:19:19|27979.44
12:19:21|27968.5
12:19:21|27973.35
12:19:23|27966.08
12:19:23|27965.34
12:19:25|27964.1
12:19:26|27973.1
12:19:26|27971.55
12:19:27|27974.41
12:19:29|27984.91
12:19:29|27985.28
12:19:30|27982.49
12:19:32|27980.3
12:19:33|27978.81
12:19:34|27976.56
12:19:35|27973.83
12:19:36|27976.39
12:19:36|27974.14
12:19:38|27976.33
12:19:38|27978.01
12:19:39|27983.07
12:19:40|27986.41
12:19:42|27989.99
12:19:42|27988.58
12:19:44|27987.33
12:19:44|27986.98
12:19:46|27984.88
12:19:47|27981.82
12:19:48|27980.89
12:19:49|27981.73
12:19:50|27979.5
12:19:50|27980.21
12:19:52|27979.39
12:19:52|27976.13
12:19:54|27975.95
12:19:55|27980.3
12:19:56|27983.07
12:19:57|27984.58
12:19:57|27987.67
12:19:59|27988.6
12:19:59|27987.88
12:20:01|27989.77
12:20:02|27992.99
12:20:03|27989.73
12:20:04|27983.77
12:20:05|27982.5
12:20:06|27978.55
12:20:07|27981.49
12:20:08|27981.84
12:20:09|27983.38
12:20:10|27979.83
12:20:12|27978.94
12:20:12|27978.36
12:20:13|27978.41
12:20:14|27978.8
12:20:15|27978.33
12:20:16|27973.13
12:20:17|27973.55
12:20:18|27970.32
12:20:19|27970.35
12:20:21|27971.18
12:20:22|27963.3
12:20:23|27962.32
12:20:24|27961.86
12:20:25|27960.03
12:20:26|27960.89
12:20:27|27955.33
12:20:28|27953.77
12:20:29|27957.83
12:20:30|27966.43
12:20:31|27968.02
12:20:32|27969.26
12:20:33|27966.81
12:20:34|27970.64
12:20:35|27967.48
12:20:36|27967.97
12:20:37|27962.93
12:20:38|27960.51
12:20:39|27960.6
12:20:40|27960.1
12:20:41|27964.44
12:20:42|27965.8
12:20:43|27972.06
12:20:44|27973.24
12:20:45|27972.85
12:20:46|27969.21
12:20:47|27963.78
12:20:48|27960.67
12:20:49|27963.71
12:20:50|27961.33
12:20:51|27967.13
12:20:52|27963.66
12:20:53|27963.8
12:20:54|27957.28
12:20:56|27955.
12:20:56|27954.51
12:20:57|27955.35
12:20:58|27957.4
12:21:00|27958.8
12:21:00|27954.54
12:21:01|27953.9
12:21:03|27956.79
12:21:03|27952.68
12:21:04|27948.86
12:21:05|27946.52
12:21:06|27952.3
12:21:07|27953.44
12:21:09|27950.28
12:21:10|27948.94
12:21:10|27948.57
12:21:12|27950.61
12:21:13|27955.36
12:21:14|27961.91
12:21:15|27962.28
12:21:16|27959.32
12:21:17|27961.69
12:21:18|27956.29
12:21:19|27964.83
12:21:20|27970.
12:21:21|27970.84
12:21:22|27972.06
12:21:23|27967.7
12:21:24|27967.5
12:21:25|27969.28
12:21:26|27971.64
12:21:26|27970.21
12:21:27|27970.78
12:21:29|27966.96
12:21:29|27966.98
12:21:31|27963.8
12:21:32|27963.65
12:21:33|27968.99
12:21:34|27969.27
12:21:35|27970.35
12:21:35|27969.27
12:21:37|27967.37
12:21:38|27965.08
12:21:39|27964.98
12:21:40|27961.78
12:21:41|27961.8
12:21:42|27960.07
12:21:43|27959.99
12:21:44|27956.42
12:21:45|27961.05
12:21:46|27963.83
12:21:47|27964.54
12:21:48|27965.83
12:21:49|27960.35
12:21:50|27960.88
12:21:51|27956.38
12:21:52|27958.55
12:21:53|27943.94
12:21:54|27939.95
12:21:56|27945.15
12:21:56|27947.2
12:21:58|27947.84
12:21:58|27949.13
12:21:59|27949.83
12:22:00|27948.63
12:22:01|27946.76
12:22:02|27948.21
12:22:04|27948.23
12:22:04|27948.22
12:22:06|27944.94
12:22:06|27941.11
12:22:07|27938.19
12:22:09|27934.43
12:22:09|27928.54
12:22:11|27939.1
12:22:12|27940.39
12:22:12|27940.71
12:22:14|27944.69
12:22:15|27944.55
12:22:17|27945.74
12:22:18|27946.95
12:22:18|27948.11
12:22:20|27949.88
12:22:21|27947.69
12:22:21|27952.21
12:22:23|27942.56
12:22:24|27944.68
12:22:25|27942.42
12:22:26|27944.49
12:22:27|27938.91
12:22:28|27938.47
12:22:29|27937.96
12:22:30|27941.09
12:22:31|27938.3
12:22:32|27937.43
12:22:33|27936.
12:22:34|27928.51
12:22:36|27924.94
12:22:37|27926.01
12:22:38|27928.61
12:22:39|27929.14
12:22:40|27936.24
12:22:40|27937.89
12:22:42|27931.38
12:22:43|27937.79
12:22:43|27935.8
12:22:45|27935.54
12:22:46|27938.39
12:22:47|27947.69
12:22:48|27947.55
12:22:49|27948.85
12:22:50|27950.31
12:22:51|27951.13
12:22:52|27950.73
12:22:53|27949.65
12:22:54|27950.87
12:22:55|27949.68
12:22:56|27949.59
12:22:57|27953.93
12:22:58|27955.53
12:22:59|27956.67
12:23:00|27965.84
12:23:01|27966.02
12:23:02|27971.96
12:23:04|27966.64
12:23:04|27964.68
12:23:05|27958.58
12:23:06|27966.28
12:23:07|27968.98
12:23:08|27968.41
12:23:09|27968.31
12:23:11|27967.66
12:23:12|27963.71
12:23:13|27958.9
12:23:14|27956.42
12:23:16|27942.6
12:23:17|27939.08
12:23:18|27943.48
12:23:19|27939.2
12:23:20|27938.12
12:23:21|27945.29
12:23:23|27949.34
12:23:23|27949.92
12:23:24|27950.18
12:23:25|27950.53
12:23:26|27953.47
12:23:27|27956.07
12:23:28|27956.04
12:23:29|27955.45
12:23:30|27952.32
12:23:31|27950.
12:23:32|27952.83
12:23:33|27953.05
12:23:34|27955.6
12:23:36|27956.39
12:23:36|27957.13
12:23:37|27953.67
12:23:38|27953.79
12:23:39|27953.2
12:23:40|27952.63
12:23:41|27953.26
12:23:42|27952.1
12:23:43|27959.46
12:23:44|27964.81
12:23:45|27962.29
12:23:46|27962.37
12:23:47|27965.24
12:23:48|27965.04
12:23:49|27962.32
12:23:50|27963.08
12:23:51|27954.53
12:23:52|27953.46
12:23:53|27956.13
12:23:54|27950.37
12:23:55|27956.04
12:23:56|27953.58
12:23:57|27956.72
12:23:58|27954.18
12:23:59|27958.65
12:24:00|27958.8
12:24:02|27958.98
12:24:02|27959.19
12:24:03|27953.8
12:24:05|27953.25
12:24:05|27954.95
12:24:07|27952.73
12:24:08|27957.19
12:24:09|27959.72
12:24:09|27961.75
12:24:11|27963.37
12:24:12|27958.47
12:24:13|27959.16
12:24:14|27956.71
12:24:15|27961.87
12:24:16|27957.25
12:24:17|27958.38
12:24:19|27956.66
12:24:19|27956.11
12:24:21|27957.24
12:24:22|27956.21
12:24:23|27958.39
12:24:24|27958.66
12:24:25|27962.84
12:24:26|27963.4
12:24:27|27963.83
12:24:28|27963.01
12:24:29|27966.26
12:24:30|27963.
12:24:31|27960.03
12:24:32|27961.48
12:24:33|27958.62
12:24:34|27958.88
12:24:35|27958.51
12:24:36|27959.14
12:24:37|27959.66
12:24:38|27957.98
12:24:40|27954.55
12:24:40|27954.55
12:24:41|27954.74
12:24:42|27956.
12:24:43|27956.5
12:24:44|27959.93
12:24:45|27957.38
12:24:46|27957.43
12:24:47|27961.87
12:24:48|27960.11
12:24:49|27962.54
12:24:50|27963.33
12:24:51|27963.72
12:24:52|27964.21
12:24:53|27964.62
12:24:54|27966.13
12:24:55|27962.15
12:24:57|27961.75
12:24:57|27964.21
12:24:58|27965.59
12:25:00|27964.75
12:25:01|27961.33
12:25:01|27964.7
12:25:02|27965.01
12:25:03|27967.7
12:25:04|27967.05
12:25:05|27970.96
12:25:07|27968.47
12:25:07|27968.17
12:25:08|27967.01
12:25:09|27970.03
12:25:10|27970.31
12:25:12|27969.99
12:25:13|27971.59
12:25:14|27971.69
12:25:15|27973.29
12:25:17|27975.99
12:25:17|27976.62
12:25:19|27969.47
12:25:19|27969.21
12:25:21|27971.99
12:25:21|27973.2
12:25:23|27975.21
12:25:24|27973.77
12:25:25|27974.07
12:25:26|27975.54
12:25:27|27974.8
12:25:28|27971.01
12:25:29|27971.94
12:25:30|27968.9
12:25:31|27966.49
12:25:32|27967.79
12:25:33|27963.82
12:25:34|27966.5
12:25:35|27964.63
12:25:36|27964.64
12:25:37|27967.42
12:25:38|27965.14
12:25:39|27964.65
12:25:40|27964.08
12:25:41|27968.93
12:25:42|27970.79
12:25:44|27969.35
12:25:44|27970.37
12:25:46|27974.36
12:25:46|27974.42
12:25:47|27976.95
12:25:48|27974.
12:25:49|27978.95
12:25:50|27981.03
12:25:51|27983.04
12:25:52|27984.46
12:25:54|27981.49
12:25:54|27983.13
12:25:56|27986.87
12:25:57|27988.77
12:25:57|27990.43
12:25:58|27990.57
12:25:59|27986.85
12:26:00|27992.89
12:26:01|27988.37
12:26:02|27982.62
12:26:04|27981.75
12:26:04|27997.8
12:26:05|27995.76
12:26:06|28000.48
12:26:07|27995.49
12:26:09|27996.1
12:26:10|27993.94
12:26:10|27997.16
12:26:12|28000.83
12:26:13|27998.89
12:26:14|27996.56
12:26:16|27995.61
12:26:17|27995.41
12:26:18|27996.95
12:26:19|27998.24
12:26:20|27999.41
12:26:21|27996.23
12:26:23|27998.84
12:26:24|27997.41
12:26:25|27996.86
12:26:26|27995.43
12:26:27|27995.94
12:26:28|27995.42
12:26:29|27996.94
12:26:30|28000.59
12:26:30|28000.66
12:26:31|28000.32
12:26:33|28002.38
12:26:33|27996.21
12:26:35|28000.18
12:26:36|28000.75
12:26:36|28001.
12:26:37|28000.01
12:26:39|28000.66
12:26:39|28002.
12:26:41|28006.54
12:26:41|28007.44
12:26:42|28009.99
12:26:44|28006.29
12:26:44|28003.47
12:26:46|28002.73
12:26:47|28002.75
12:26:48|28004.56
12:26:49|28004.74
12:26:50|28004.92
12:26:51|28009.31
12:26:52|28012.33
12:26:53|28015.08
12:26:54|28013.66
12:26:55|28012.78
12:26:56|28013.04
12:26:56|28014.
12:26:58|28019.2
12:26:59|28023.85
12:27:00|28023.93
12:27:01|28018.82
12:27:02|28020.51
12:27:03|28021.08
12:27:04|28017.
12:27:05|28017.98
12:27:06|28019.82
12:27:07|28023.35
12:27:08|28019.1
12:27:09|28020.84
12:27:10|28016.72
12:27:10|28015.24
12:27:12|28012.56
12:27:12|28020.15
12:27:14|28016.1
12:27:15|28015.27
12:27:17|28018.74
12:27:17|28019.64
12:27:19|28018.13
12:27:20|28021.56
12:27:21|28017.65
12:27:22|28015.93
12:27:23|28019.73
12:27:24|28025.67
12:27:25|28024.55
12:27:27|28020.88
12:27:27|28023.13
12:27:28|28024.71
12:27:29|28025.04
12:27:30|28025.05
12:27:32|28024.75
12:27:32|28026.84
12:27:34|28030.81
12:27:35|28030.2
12:27:36|28032.02
12:27:37|28025.61
12:27:38|28022.11
12:27:39|28024.85
12:27:40|28029.78
12:27:41|28032.94
12:27:42|28032.41
12:27:43|28031.9
12:27:44|28035.14
12:27:45|28035.17
12:27:46|28036.14
12:27:47|28036.88
12:27:48|28033.04
12:27:50|28028.12
12:27:50|28025.69
12:27:51|28024.47
12:27:52|28029.04
12:27:53|28029.33
12:27:54|28023.69
12:27:55|28024.33
12:27:56|28021.79
12:27:57|28019.37
12:27:59|28019.04
12:28:00|28017.25
12:28:01|28014.26
12:28:02|28017.9
12:28:03|28015.45
12:28:04|28017.43
12:28:05|28011.32
12:28:06|28010.34
12:28:07|28007.03
12:28:08|28003.6
12:28:09|28003.62
12:28:10|28004.64
12:28:11|27999.51
12:28:12|27999.81
12:28:13|27997.32
12:28:15|27994.07
12:28:16|27997.7
12:28:17|27993.2
12:28:19|27992.21
12:28:20|27989.4
12:28:21|27992.99
12:28:22|27993.01
12:28:23|27993.31
12:28:24|27997.56
12:28:25|27994.
12:28:26|27988.18
12:28:28|27985.49
12:28:28|27987.63
12:28:29|27989.22
12:28:30|27988.
12:28:32|27988.43
12:28:33|27990.66
12:28:33|27990.05
12:28:35|27988.72
12:28:36|27986.39
12:28:37|27986.4
12:28:38|27987.77
12:28:39|27994.08
12:28:40|27992.11
12:28:41|27994.29
12:28:42|27996.97
12:28:43|27993.59
12:28:44|27992.58
12:28:45|28002.
12:28:46|28002.1
12:28:48|28004.79
12:28:48|28007.21
12:28:49|28003.31
12:28:50|27998.71
12:28:51|27996.98
12:28:52|27996.87
12:28:53|27993.72
12:28:54|27991.36
12:28:55|27994.87
12:28:56|27993.93
12:28:57|27994.8
12:28:58|27993.51
12:28:59|27991.32
12:29:00|27988.1
12:29:01|27985.24
12:29:03|27987.16
12:29:03|27988.58
12:29:05|27988.58
12:29:06|27983.98
12:29:06|27983.53
12:29:08|27981.01
12:29:08|27975.72
12:29:10|27976.62
12:29:10|27966.14
12:29:12|27967.02
12:29:13|27970.45
12:29:13|27968.74
12:29:14|27969.47
12:29:15|27965.57
12:29:17|27964.
12:29:18|27966.46
12:29:20|27968.72
12:29:20|27965.41
12:29:22|27967.3
12:29:23|27969.02
12:29:24|27970.96
12:29:25|27963.87
12:29:26|27967.38
12:29:27|27970.55
12:29:27|27969.52
12:29:29|27970.77
12:29:30|27972.01
12:29:31|27972.79
12:29:32|27967.42
12:29:33|27968.29
12:29:34|27971.83
12:29:35|27971.77
12:29:36|27967.81
12:29:37|27968.79
12:29:38|27965.47
12:29:39|27964.79
12:29:40|27964.92
12:29:41|27966.67
12:29:42|27967.62
12:29:43|27964.65
12:29:44|27960.06
12:29:45|27960.72
12:29:46|27958.95
12:29:47|27962.52
12:29:48|27963.73
12:29:49|27963.09
12:29:50|27962.99
12:29:51|27965.07
12:29:52|27966.65
12:29:53|27966.48
12:29:54|27962.46
12:29:56|27959.75
12:29:56|27958.64
12:29:57|27957.65
12:29:58|27959.15
12:29:59|27962.49
12:30:00|27960.73
12:30:01|27959.7
12:30:03|27964.81
12:30:03|27967.43
12:30:04|27968.49
12:30:05|27966.52
12:30:06|27966.53
12:30:07|27971.44
12:30:08|27972.44
12:30:09|27972.7
12:30:10|27973.71
12:30:11|27976.19
12:30:12|27973.67
12:30:13|27970.3
12:30:15|27968.
12:30:15|27968.47
12:30:16|27970.77
12:30:17|27967.28
12:30:19|27968.8
12:30:20|27970.82
12:30:21|27977.82
12:30:22|27983.04
12:30:23|27987.14
12:30:24|27986.31
12:30:25|27985.63
12:30:26|27983.64
12:30:27|27986.74
12:30:28|27982.96
12:30:29|27983.45
12:30:30|27986.85
12:30:31|27990.63
12:30:32|27991.73
12:30:33|27994.93
12:30:34|27992.64
12:30:35|27992.51
12:30:36|27992.26
12:30:37|27991.39
12:30:38|27993.15
12:30:39|27990.75
12:30:40|27993.12
12:30:41|27999.39
12:30:42|28000.56
12:30:43|27999.93
12:30:44|27998.29
12:30:45|27999.42
12:30:46|27995.85
12:30:47|27994.91
12:30:48|27987.94
12:30:49|27991.04
12:30:50|27993.58
12:30:51|27991.36
12:30:52|27989.51
12:30:53|27989.78
12:30:54|27990.23
12:30:55|27993.7
12:30:56|27989.94
12:30:57|27987.61
12:30:58|27985.11
12:30:59|27981.91
12:31:00|27980.31
12:31:01|27980.21
12:31:02|27975.99
12:31:03|27976.51
12:31:04|27979.94
12:31:05|27974.91
12:31:06|27973.84
12:31:07|27972.01
12:31:08|27967.8
12:31:09|27969.52
12:31:10|27971.34
12:31:11|27971.49
12:31:12|27971.56
12:31:13|27969.8
12:31:14|27970.12
12:31:15|27967.65
12:31:16|27964.78
12:31:17|27966.31
12:31:19|27969.58
12:31:20|27964.65
12:31:21|27959.09
12:31:22|27960.53
12:31:24|27961.24
12:31:25|27963.07
12:31:26|27962.3
12:31:27|27958.78
12:31:29|27962.45
12:31:30|27961.42
12:31:31|27965.95
12:31:32|27970.
12:31:33|27969.34
12:31:34|27969.55
12:31:35|27965.89
12:31:36|27960.05
12:31:37|27961.34
12:31:38|27951.28
12:31:39|27951.05
12:31:40|27955.12
12:31:40|27953.24
12:31:42|27955.4
12:31:43|27952.1
12:31:44|27952.35
12:31:45|27954.37
12:31:46|27956.39
12:31:46|27960.95
12:31:47|27958.69
12:31:49|27957.13
12:31:50|27953.85
12:31:51|27950.94
12:31:52|27949.74
12:31:53|27951.31
12:31:54|27949.25
12:31:55|27952.06
12:31:56|27955.68
12:31:57|27955.2
12:31:58|27957.21
12:31:59|27957.4
12:32:00|27956.88
12:32:01|27956.1
12:32:02|27954.47
12:32:03|27951.56
12:32:04|27950.39
12:32:05|27954.39
12:32:06|27952.62
12:32:07|27952.1
12:32:08|27951.59
12:32:09|27950.76
12:32:10|27950.88
12:32:11|27949.44
12:32:12|27949.43
12:32:13|27945.52
12:32:14|27943.99
12:32:15|27942.77
12:32:16|27945.95
12:32:17|27945.92
12:32:18|27943.01
12:32:20|27947.97
12:32:21|27945.76
12:32:22|27947.81
12:32:23|27949.04
12:32:24|27943.4
12:32:25|27941.58
12:32:26|27939.43
12:32:27|27944.76
12:32:28|27949.14
12:32:29|27947.53
12:32:30|27951.
12:32:31|27954.53
12:32:32|27950.8
12:32:33|27951.6
12:32:35|27953.03
12:32:35|27955.14
12:32:37|27957.31
12:32:38|27956.66
12:32:39|27951.09
12:32:40|27953.15
12:32:42|27952.13
12:32:42|27952.32
12:32:44|27951.48
12:32:45|27955.35
12:32:46|27957.63
12:32:47|27956.31
12:32:48|27957.61
12:32:49|27957.44
12:32:49|27960.44
12:32:51|27975.82
12:32:52|27976.66
12:32:52|27975.12
12:32:53|27975.78
12:32:55|27972.84
12:32:56|27967.2
12:32:57|27966.1
12:32:58|27967.49
12:32:59|27967.08
12:33:00|27968.17
12:33:01|27967.85
12:33:02|27963.75
12:33:03|27962.76
12:33:04|27961.93
12:33:06|27964.98
12:33:07|27963.45
12:33:07|27961.19
12:33:08|27961.22
12:33:10|27975.12
12:33:11|27975.2
12:33:12|27974.88
12:33:12|27979.12
12:33:15|27981.85
12:33:16|27982.79
12:33:17|27980.44
12:33:18|27987.01
12:33:19|27984.09
12:33:21|27989.56
12:33:22|27990.56
12:33:23|27987.16
12:33:24|27986.82
12:33:26|27989.01
12:33:26|27989.74
12:33:27|27992.49
12:33:28|27996.
12:33:29|27994.91
12:33:31|28001.35
12:33:32|28000.84
12:33:33|28002.25
12:33:34|28000.38
12:33:35|27998.74
12:33:36|28001.47
12:33:37|28003.49
12:33:38|28003.83
12:33:39|28009.84
12:33:40|28011.02
12:33:41|28017.22
12:33:42|28029.93
12:33:43|28023.52
12:33:45|28021.74
12:33:45|28023.23
12:33:46|28024.94
12:33:47|28025.53
12:33:49|28027.62
12:33:50|28025.39
12:33:51|28024.
12:33:52|28019.37
12:33:53|28018.37
12:33:54|28012.61
12:33:55|28011.46
12:33:56|28009.44
12:33:57|28010.94
12:33:58|28007.68
12:33:59|28011.99
12:34:00|28017.03
12:34:01|28020.01
12:34:02|28018.8
12:34:03|28024.95
12:34:04|28023.94
12:34:05|28027.33
12:34:06|28025.24
12:34:07|28022.95
12:34:08|28024.89
12:34:09|28026.56
12:34:10|28021.48
12:34:11|28018.04
12:34:12|28013.88
12:34:13|28016.99
12:34:14|28016.37
12:34:15|28013.33
12:34:16|28013.06
12:34:17|28014.5
12:34:18|28014.38
12:34:19|28011.55
12:34:20|28005.
12:34:22|28003.98
12:34:23|28005.69
12:34:24|28004.77
12:34:25|28012.5
12:34:27|28010.35
12:34:28|28007.98
12:34:29|28010.07
12:34:30|28014.56
12:34:31|28016.68
12:34:31|28013.84
12:34:33|28017.22
12:34:33|28017.11
12:34:35|28013.73
12:34:36|28012.81
12:34:37|28012.54
12:34:38|28007.22
12:34:39|28010.62
12:34:40|28015.66
12:34:41|28008.5
12:34:42|28007.6
12:34:43|28004.43
12:34:44|28001.8
12:34:45|28001.34
12:34:46|28002.68
12:34:47|28004.03
12:34:48|27999.97
12:34:49|27995.8
12:34:50|27996.4
12:34:51|28001.5
12:34:52|27998.29
12:34:53|27996.45
12:34:54|27994.2
12:34:55|27990.79
12:34:56|27992.16
12:34:57|27990.66
12:34:58|27989.11
12:34:59|27997.45
12:35:00|27992.27
12:35:01|27992.74
12:35:02|27990.3
12:35:03|27992.19
12:35:04|27989.18
12:35:05|27990.04
12:35:06|27988.6
12:35:07|27987.46
12:35:09|27986.3
12:35:09|27984.91
12:35:10|27985.83
12:35:11|27990.59
12:35:12|27992.32
12:35:13|27997.03
12:35:14|27998.31
12:35:15|27995.86
12:35:16|27994.45
12:35:17|27994.35
12:35:18|27993.98
12:35:19|27992.26
12:35:20|27990.86
12:35:21|27994.29
12:35:23|27995.51
12:35:24|27993.36
12:35:24|27989.83
12:35:26|27992.
12:35:27|27994.23
12:35:28|27996.38
12:35:29|27995.39
12:35:31|27995.84
12:35:32|27997.65
12:35:33|27995.28
12:35:33|28001.86
12:35:34|28002.47
12:35:35|28001.69
12:35:37|27998.09
12:35:38|28000.19
12:35:38|28001.78
12:35:39|27998.65
12:35:40|27999.7
12:35:41|27998.41
12:35:42|27994.3
12:35:44|28000.7
12:35:45|28006.07
12:35:46|28009.05
12:35:47|28009.03
12:35:48|28009.31
12:35:49|28009.31
12:35:50|28010.78
12:35:52|28010.
12:35:52|28007.57
12:35:53|28010.
12:35:54|28007.99
12:35:55|28005.54
12:35:57|28010.87
12:35:57|28010.01
12:35:58|28008.03
12:35:59|28012.52
12:36:01|28013.83
12:36:02|28012.71
12:36:02|28014.34
12:36:03|28009.31
12:36:05|28011.92
12:36:05|28008.67
12:36:07|28010.88
12:36:08|28015.16
12:36:09|28014.15
12:36:09|28011.6
12:36:11|28009.16
12:36:11|28006.06
12:36:13|28005.25
12:36:13|28008.96
12:36:15|28007.43
12:36:16|28007.53
12:36:16|28006.28
12:36:18|28004.91
12:36:18|28006.67
12:36:19|28008.34
12:36:21|28008.67
12:36:22|28010.05
12:36:23|28008.93
12:36:24|28002.97
12:36:26|28000.85
12:36:26|28000.82
12:36:27|27999.63
12:36:29|28000.21
12:36:29|28006.13
12:36:31|28006.86
12:36:32|28009.29
12:36:33|28012.91
12:36:34|28013.42
12:36:35|28012.57
12:36:36|28012.79
12:36:37|28014.38
12:36:38|28017.88
12:36:39|28018.69
12:36:40|28017.53
12:36:41|28014.56
12:36:42|28012.29
12:36:43|28014.01
12:36:44|28011.7
12:36:45|28012.18
12:36:46|28008.31
12:36:47|28005.2
12:36:48|28003.19
12:36:49|28003.42
12:36:50|28005.43
12:36:51|28008.78
12:36:52|28011.6
12:36:53|28013.25
12:36:54|28011.67
12:36:55|28020.35
12:36:56|28019.08
12:36:57|28022.32
12:36:58|28021.41
12:36:59|28020.53
12:37:00|28017.71
12:37:01|28018.89
12:37:02|28017.69
12:37:03|28019.2
12:37:04|28017.93
12:37:05|28015.4
12:37:06|28014.41
12:37:07|28013.52
12:37:08|28014.62
12:37:09|28016.94
12:37:10|28015.5
12:37:11|28014.95
12:37:12|28013.16
12:37:13|28013.36
12:37:14|28017.68
12:37:15|28017.55
12:37:16|28016.14
12:37:17|28016.49
12:37:19|28029.06
12:37:20|28029.63
12:37:20|28033.86
12:37:21|28033.48
12:37:23|28034.32
12:37:23|28035.9
12:37:25|28043.82
12:37:26|28041.96
12:37:27|28042.18
12:37:29|28039.66
12:37:30|28040.92
12:37:30|28041.09
12:37:32|28034.99
12:37:33|28036.32
12:37:34|28041.72
12:37:35|28037.51
12:37:36|28039.05
12:37:37|28036.87
12:37:38|28039.99
12:37:40|28039.43
12:37:40|28042.16
12:37:42|28042.74
12:37:43|28042.35
12:37:44|28040.33
12:37:45|28036.7
12:37:45|28036.51
12:37:47|28038.09
12:37:47|28042.21
12:37:49|28042.86
12:37:50|28044.71
12:37:50|28043.96
12:37:52|28045.86
12:37:53|28044.33
12:37:54|28041.22
12:37:54|28040.34
12:37:56|28040.03
12:37:57|28039.88
12:37:58|28041.43
12:37:59|28043.99
12:38:00|28043.49
12:38:01|28047.51
12:38:02|28046.46
12:38:03|28054.69
12:38:04|28059.11
12:38:05|28059.93
12:38:06|28058.67
12:38:07|28053.13
12:38:08|28050.6
12:38:09|28048.44
12:38:10|28042.26
12:38:11|28044.5
12:38:12|28045.94
12:38:12|28045.
12:38:14|28043.48
12:38:15|28034.35
12:38:16|28040.25
12:38:17|28038.9
12:38:18|28041.99
12:38:19|28037.99
12:38:20|28034.55
12:38:21|28032.64
12:38:22|28030.
12:38:23|28031.34
12:38:24|28028.54
12:38:25|28027.29
12:38:26|28028.57
12:38:27|28029.07
12:38:28|28030.92
12:38:29|28030.27
12:38:31|28033.99
12:38:32|28033.61
12:38:33|28028.02
12:38:34|28023.92
12:38:35|28026.17
12:38:36|28026.51
12:38:37|28022.8
12:38:38|28020.4
12:38:39|28021.34
12:38:41|28021.9
12:38:41|28024.94
12:38:42|28026.18
12:38:44|28028.41
12:38:45|28031.37
12:38:45|28032.87
12:38:47|28037.95
12:38:48|28034.39
12:38:49|28033.62
12:38:50|28030.74
12:38:50|28028.49
12:38:51|28027.49
12:38:52|28031.48
12:38:53|28029.06
12:38:54|28024.9
12:38:55|28025.78
12:38:57|28030.77
12:38:58|28029.98
12:38:59|28035.15
12:39:00|28035.5
12:39:01|28029.25
12:39:01|28026.32
12:39:02|28024.14
12:39:03|28025.83
12:39:05|28027.25
12:39:06|28029.07
12:39:06|28033.29
12:39:07|28035.5
12:39:09|28036.52
12:39:10|28038.59
12:39:11|28039.59
12:39:12|28037.79
12:39:13|28039.89
12:39:14|28036.81
12:39:15|28034.79
12:39:16|28032.11
12:39:17|28029.06
12:39:18|28028.98
12:39:19|28032.68
12:39:20|28036.06
12:39:21|28036.76
12:39:22|28036.37
12:39:23|28039.55
12:39:24|28042.69
12:39:25|28041.49
12:39:26|28039.43
12:39:27|28038.87
12:39:29|28034.87
12:39:29|28032.54
12:39:30|28039.67
12:39:32|28042.8
12:39:33|28040.29
12:39:34|28043.29
12:39:35|28045.1
12:39:36|28042.44
12:39:37|28044.2
12:39:38|28049.53
12:39:39|28052.74
12:39:40|28052.77
12:39:42|28051.3
12:39:42|28049.49
12:39:43|28050.29
12:39:44|28048.13
12:39:45|28047.4
12:39:46|28046.73
12:39:47|28051.29
12:39:48|28055.35
12:39:50|28058.11
12:39:51|28053.41
12:39:52|28053.9
12:39:53|28051.81
12:39:53|28050.78
12:39:55|28054.63
12:39:56|28052.59
12:39:56|28055.87
12:39:58|28051.5
12:39:58|28047.55
12:39:59|28059.72
12:40:01|28057.98
12:40:02|28060.86
12:40:03|28063.22
12:40:04|28064.03
12:40:05|28062.57
12:40:05|28062.95
12:40:07|28058.02
12:40:08|28056.99
12:40:08|28057.49
12:40:10|28056.42
12:40:11|28056.99
12:40:12|28060.08
12:40:13|28058.65
12:40:14|28056.75
12:40:14|28051.86
12:40:16|28053.6
12:40:17|28052.67
12:40:18|28050.24
12:40:19|28046.73
12:40:20|28043.44
12:40:21|28042.93
12:40:22|28043.82
12:40:23|28043.77
12:40:24|28044.33
12:40:25|28039.18
12:40:26|28038.62
12:40:27|28037.63
12:40:28|28035.87
12:40:29|28034.17
12:40:31|28033.51
12:40:31|28043.78
12:40:33|28042.53
12:40:34|28042.01
12:40:34|28041.98
12:40:36|28037.63
12:40:37|28039.16
12:40:38|28042.17
12:40:39|28044.7
12:40:40|28044.34
12:40:41|28043.51
12:40:42|28043.79
12:40:43|28040.13
12:40:44|28039.9
12:40:45|28034.01
12:40:46|28035.9
12:40:47|28033.67
12:40:48|28031.83
12:40:49|28031.44
12:40:50|28031.45
12:40:51|28033.68
12:40:52|28034.73
12:40:53|28034.8
12:40:54|28034.85
12:40:55|28034.59
12:40:56|28036.52
12:40:57|28038.76
12:40:58|28037.98
12:40:59|28039.43
12:41:00|28040.03
12:41:02|28040.18
12:41:02|28046.76
12:41:03|28052.66
12:41:04|28051.32
12:41:05|28052.45
12:41:06|28050.91
12:41:07|28051.07
12:41:08|28055.35
12:41:09|28055.68
12:41:10|28056.56
12:41:11|28056.46
12:41:12|28059.
12:41:13|28059.2
12:41:14|28058.11
12:41:15|28053.
12:41:16|28049.41
12:41:18|28045.02
12:41:19|28043.54
12:41:20|28043.65
12:41:21|28041.03
12:41:22|28045.61
12:41:22|28044.41
12:41:24|28053.
12:41:25|28052.83
12:41:26|28051.15
12:41:27|28052.79
12:41:28|28051.13
12:41:29|28052.97
12:41:30|28057.34
12:41:32|28058.55
12:41:33|28060.95
12:41:34|28061.51
12:41:35|28059.67
12:41:36|28063.09
12:41:37|28060.79
12:41:38|28065.16
12:41:39|28069.47
12:41:40|28070.27
12:41:41|28067.24
12:41:42|28064.67
12:41:43|28063.34
12:41:44|28062.64
12:41:45|28060.01
12:41:46|28057.03
12:41:47|28055.06
12:41:48|28054.08
12:41:49|28056.48
12:41:50|28053.97
12:41:51|28058.81
12:41:52|28060.23
12:41:53|28062.67
12:41:55|28060.66
12:41:55|28053.6
12:41:57|28051.97
12:41:58|28048.55
12:41:58|28048.69
12:42:00|28048.21
12:42:01|28046.21
12:42:02|28051.
12:42:03|28054.82
12:42:04|28055.22
12:42:06|28048.67
12:42:06|28048.66
12:42:07|28047.99
12:42:08|28045.63
12:42:09|28042.11
12:42:10|28042.19
12:42:12|28046.81
12:42:13|28048.44
12:42:14|28049.08
12:42:15|28050.18
12:42:16|28053.03
12:42:17|28057.09
12:42:18|28053.4
12:42:18|28050.25
12:42:20|28047.16
12:42:21|28045.43
12:42:22|28059.78
12:42:23|28065.08
12:42:24|28061.5
12:42:25|28048.26
12:42:26|28038.27
12:42:27|28043.72
12:42:28|28033.68
12:42:29|28032.09
12:42:30|28035.4
12:42:31|28030.83
12:42:33|28029.49
12:42:34|28030.64
12:42:35|28032.8
12:42:36|28033.06
12:42:37|28041.07
12:42:38|28041.11
12:42:39|28043.79
12:42:40|28038.13
12:42:41|28040.32
12:42:42|28039.2
12:42:43|28036.07
12:42:44|28032.99
12:42:45|28033.04
12:42:46|28037.38
12:42:47|28040.47
12:42:48|28041.6
12:42:49|28041.98
12:42:50|28043.71
12:42:51|28046.19
12:42:52|28046.8
12:42:54|28044.85
12:42:55|28042.03
12:42:56|28043.7
12:42:56|28042.05
12:42:58|28054.19
12:42:59|28059.13
12:42:59|28058.01
12:43:01|28061.21
12:43:01|28060.8
12:43:03|28065.54
12:43:03|28067.28
12:43:05|28068.53
12:43:06|28065.32
12:43:06|28067.91
12:43:07|28070.8
12:43:09|28073.96
12:43:09|28073.59
12:43:10|28081.45
12:43:11|28075.45
12:43:12|28075.99
12:43:14|28074.55
12:43:14|28079.98
12:43:16|28079.16
12:43:17|28084.56
12:43:18|28089.36
12:43:19|28088.82
12:43:20|28091.64
12:43:21|28085.39
12:43:22|28078.49
12:43:23|28081.9
12:43:24|28083.99
12:43:25|28083.71
12:43:26|28080.47
12:43:27|28077.44
12:43:28|28087.55
12:43:29|28089.86
12:43:30|28089.96
12:43:32|28096.19
12:43:32|28095.05
12:43:33|28094.03
12:43:34|28096.18
12:43:36|28095.97
12:43:37|28097.45
12:43:38|28094.99
12:43:39|28095.13
12:43:40|28101.
12:43:41|28102.21
12:43:43|28106.09
12:43:43|28109.77
12:43:44|28104.51
12:43:45|28102.53
12:43:46|28099.66
12:43:47|28099.85
12:43:48|28102.55
12:43:49|28101.26
12:43:50|28106.33
12:43:52|28103.23
12:43:53|28102.8
12:43:54|28100.07
12:43:54|28105.49
12:43:55|28110.18
12:43:57|28117.97
12:43:57|28126.26
12:43:58|28130.3
12:44:00|28136.25
12:44:01|28118.98
12:44:02|28119.78
12:44:03|28122.34
12:44:03|28118.81
12:44:04|28116.64
12:44:05|28112.35
12:44:07|28112.73
12:44:08|28117.62
12:44:09|28118.65
12:44:10|28118.72
12:44:11|28121.98
12:44:12|28126.99
12:44:13|28136.31
12:44:14|28126.55
12:44:15|28120.02
12:44:16|28117.39
12:44:17|28117.38
12:44:18|28114.64
12:44:19|28114.02
12:44:20|28118.89
12:44:21|28126.83
12:44:22|28130.98
12:44:23|28125.99
12:44:24|28116.73
12:44:25|28110.49
12:44:26|28116.75
12:44:27|28116.18
12:44:29|28113.02
12:44:29|28114.64
12:44:31|28113.44
12:44:32|28107.26
12:44:33|28101.15
12:44:34|28101.15
12:44:35|28106.9
12:44:37|28108.41
12:44:38|28104.55
12:44:39|28107.04
12:44:40|28108.95
12:44:41|28110.47
12:44:42|28111.84
12:44:43|28106.93
12:44:44|28108.93
12:44:45|28107.73
12:44:46|28106.53
12:44:47|28110.67
12:44:48|28109.6
12:44:49|28108.12
12:44:51|28108.28
12:44:51|28107.21
12:44:52|28102.62
12:44:53|28106.08
12:44:54|28107.94
12:44:55|28107.13
12:44:56|28107.15
12:44:57|28106.34
12:44:58|28105.82
12:45:00|28116.22
12:45:01|28123.44
12:45:02|28124.16
12:45:03|28124.69
12:45:04|28125.96
12:45:05|28121.12
12:45:06|28120.83
12:45:07|28115.15
12:45:08|28120.21
12:45:09|28122.43
12:45:10|28123.25
12:45:11|28127.14
12:45:12|28134.78
12:45:13|28143.34
12:45:14|28145.54
12:45:15|28145.98
12:45:16|28141.24
12:45:18|28136.83
12:45:19|28140.
12:45:19|28145.12
12:45:20|28151.39
12:45:21|28155.
12:45:22|28147.94
12:45:23|28153.17
12:45:24|28144.37
12:45:25|28145.25
12:45:26|28136.58
12:45:27|28130.4
12:45:28|28133.83
12:45:29|28125.99
12:45:30|28135.18
12:45:32|28128.27
12:45:33|28125.34
12:45:34|28130.01
12:45:35|28136.92
12:45:36|28136.9
12:45:37|28132.71
12:45:39|28135.59
12:45:39|28134.3
12:45:41|28138.01
12:45:41|28141.06
12:45:43|28144.97
12:45:44|28148.48
12:45:45|28148.
12:45:46|28151.17
12:45:47|28146.67
12:45:48|28138.64
12:45:49|28140.23
12:45:50|28144.58
12:45:51|28150.43
12:45:52|28151.78
12:45:53|28150.03
12:45:54|28147.53
12:45:55|28147.12
12:45:56|28147.07
12:45:57|28142.89
12:45:58|28142.84
12:45:59|28144.59
12:46:00|28146.85
12:46:01|28144.44
12:46:02|28140.78
12:46:03|28136.34
12:46:04|28138.37
12:46:05|28140.07
12:46:06|28132.11
12:46:07|28135.11
12:46:08|28134.82
12:46:09|28133.3
12:46:10|28132.69
12:46:11|28129.69
12:46:12|28128.82
12:46:13|28133.75
12:46:14|28134.49
12:46:15|28136.02
12:46:16|28138.05
12:46:17|28143.26
12:46:18|28143.95
12:46:20|28133.91
12:46:20|28131.16
12:46:21|28131.9
12:46:22|28132.61
12:46:24|28132.
12:46:24|28131.75
12:46:25|28133.94
12:46:26|28134.5
12:46:27|28135.97
12:46:28|28129.09
12:46:29|28127.08
12:46:30|28123.66
12:46:31|28118.2
12:46:33|28120.59
12:46:34|28120.84
12:46:35|28120.01
12:46:36|28120.04
12:46:37|28122.95
12:46:39|28126.17
12:46:40|28117.7
12:46:41|28115.17
12:46:42|28100.19
12:46:43|28099.41
12:46:44|28095.44
12:46:45|28089.13
12:46:46|28083.33
12:46:47|28086.32
12:46:48|28083.34
12:46:49|28086.92
12:46:50|28080.89
12:46:51|28082.05
12:46:52|28066.46
12:46:53|28068.73
12:46:54|28067.16
12:46:55|28059.61
12:46:56|28057.88
12:46:57|28060.08
12:46:58|28068.01
12:46:59|28079.43
12:47:00|28078.04
12:47:01|28070.01
12:47:02|28066.41
12:47:03|28079.21
12:47:04|28085.6
12:47:05|28073.17
12:47:06|28068.83
12:47:07|28079.19
12:47:08|28069.67
12:47:09|28068.25
12:47:10|28074.02
12:47:11|28084.47
12:47:12|28085.11
12:47:13|28075.8
12:47:14|28072.71
12:47:15|28072.41
12:47:16|28074.45
12:47:17|28074.82
12:47:18|28075.2
12:47:19|28082.82
12:47:20|28083.83
12:47:21|28085.02
12:47:22|28089.51
12:47:23|28089.22
12:47:25|28082.95
12:47:25|28082.74
12:47:27|28079.23
12:47:28|28079.79
12:47:29|28079.51
12:47:30|28072.81
12:47:31|28079.23
12:47:32|28076.63
12:47:33|28077.69
12:47:34|28072.8
12:47:36|28077.03
12:47:36|28078.56
12:47:37|28071.87
12:47:39|28077.51
12:47:40|28081.06
12:47:41|28082.16
12:47:42|28087.12
12:47:43|28089.9
12:47:44|28091.05
12:47:44|28096.23
12:47:45|28096.23
12:47:46|28100.28
12:47:48|28102.01
12:47:49|28098.28
12:47:49|28098.7
12:47:51|28109.98
12:47:51|28108.29
12:47:53|28109.58
12:47:54|28116.94
12:47:55|28109.34
12:47:56|28106.39
12:47:57|28102.03
12:47:58|28101.82
12:47:59|28102.67
12:48:00|28104.51
12:48:01|28114.6
12:48:02|28121.12
12:48:03|28123.52
12:48:04|28126.58
12:48:05|28116.98
12:48:06|28109.96
12:48:07|28102.01
12:48:08|28103.78
12:48:09|28103.05
12:48:10|28104.43
12:48:11|28106.94
12:48:12|28110.51
12:48:13|28112.7
12:48:14|28114.51
12:48:15|28109.25
12:48:16|28111.18
12:48:17|28111.11
12:48:18|28110.57
12:48:19|28116.26
12:48:20|28122.91
12:48:21|28128.45
12:48:22|28125.71
12:48:23|28118.23
12:48:24|28122.54
12:48:25|28119.04
12:48:26|28114.03
12:48:27|28117.61
12:48:28|28112.4
12:48:29|28108.68
12:48:30|28112.23
12:48:32|28117.33
12:48:32|28122.59
12:48:33|28122.12
12:48:35|28115.97
12:48:36|28115.62
12:48:37|28112.98
12:48:38|28114.61
12:48:39|28111.3
12:48:40|28111.14
12:48:42|28108.09
12:48:43|28107.19
12:48:44|28109.11
12:48:45|28108.31
12:48:46|28111.81
12:48:47|28110.28
12:48:48|28112.15
12:48:48|28114.55
12:48:50|28114.02
12:48:51|28115.73
12:48:52|28124.91
12:48:53|28117.38
12:48:54|28112.68
12:48:55|28110.2
12:48:56|28109.43
12:48:57|28106.02
12:48:58|28108.7
12:48:59|28105.44
12:49:00|28107.27
12:49:01|28106.
12:49:02|28104.32
12:49:03|28099.03
12:49:04|28100.53
12:49:05|28097.78
12:49:06|28098.86
12:49:07|28097.99
12:49:08|28094.97
12:49:10|28088.75
12:49:10|28095.03
12:49:12|28096.14
12:49:12|28096.3
12:49:14|28092.32
12:49:15|28088.4
12:49:15|28084.73
12:49:16|28084.67
12:49:18|28082.83
12:49:19|28083.93
12:49:20|28078.21
12:49:21|28079.07
12:49:22|28079.68
12:49:23|28074.16
12:49:24|28075.99
12:49:25|28080.59
12:49:26|28084.01
12:49:27|28092.65
12:49:28|28090.5
12:49:29|28086.55
12:49:30|28082.62
12:49:31|28083.41
12:49:32|28082.62
12:49:33|28085.99
12:49:34|28087.67
12:49:35|28089.48
12:49:36|28093.31
12:49:37|28098.99
12:49:38|28099.68
12:49:39|28104.02
12:49:40|28107.3
12:49:42|28105.53
12:49:43|28106.93
12:49:44|28106.76
12:49:45|28107.06
12:49:46|28109.76
12:49:47|28115.99
12:49:48|28106.99
12:49:49|28109.98
12:49:50|28116.62
12:49:51|28121.89
12:49:52|28118.78
12:49:54|28129.18
12:49:54|28130.93
12:49:55|28125.76
12:49:56|28129.35
12:49:57|28127.03
12:49:58|28124.02
12:50:00|28123.54
12:50:01|28124.83
12:50:02|28128.03
12:50:02|28127.51
12:50:04|28131.34
12:50:05|28133.25
12:50:05|28135.54
12:50:07|28131.51
12:50:08|28137.25
12:50:09|28136.23
12:50:10|28141.07
12:50:11|28143.43
12:50:11|28143.63
12:50:13|28148.95
12:50:14|28117.64
12:50:14|28121.72
12:50:16|28132.33
12:50:16|28127.13
12:50:18|28131.51
12:50:19|28123.86
12:50:20|28125.97
12:50:21|28130.69
12:50:22|28130.85
12:50:23|28133.58
12:50:24|28141.62
12:50:25|28147.09
12:50:26|28143.21
12:50:27|28139.19
12:50:28|28144.77
12:50:29|28147.89
12:50:30|28159.28
12:50:31|28156.61
12:50:32|28158.76
12:50:33|28149.99
12:50:34|28137.85
12:50:35|28140.94
12:50:36|28140.46
12:50:37|28141.69
12:50:38|28140.12
12:50:40|28145.62
12:50:41|28144.94
12:50:42|28138.93
12:50:43|28139.93
12:50:44|28137.63
12:50:45|28132.67
12:50:46|28141.02
12:50:47|28141.16
12:50:48|28131.98
12:50:49|28124.34
12:50:50|28120.94
12:50:52|28123.63
12:50:53|28117.65
12:50:54|28118.55
12:50:55|28120.17
12:50:56|28126.59
12:50:56|28123.57
12:50:58|28116.01
12:50:59|28114.12
12:50:59|28118.43
12:51:01|28118.27
12:51:02|28117.88
12:51:03|28117.92
12:51:04|28128.31
12:51:05|28126.92
12:51:06|28126.6
12:51:06|28123.33
12:51:08|28122.54
12:51:09|28134.3
12:51:10|28139.75
12:51:11|28141.12
12:51:12|28141.02
12:51:13|28134.39
12:51:14|28137.65
12:51:15|28137.15
12:51:16|28137.07
12:51:17|28134.75
12:51:18|28137.11
12:51:18|28143.97
12:51:19|28141.65
12:51:20|28142.32
12:51:21|28135.65
12:51:23|28142.08
12:51:24|28139.03
12:51:24|28140.31
12:51:26|28138.77
12:51:26|28144.64
12:51:28|28142.
12:51:28|28141.43
12:51:30|28144.31
12:51:31|28141.48
12:51:32|28146.9
12:51:33|28148.59
12:51:34|28148.5
12:51:35|28147.22
12:51:35|28146.6
12:51:37|28132.64
12:51:38|28126.24
12:51:39|28125.67
12:51:40|28123.17
12:51:41|28116.31
12:51:42|28117.39
12:51:44|28116.5
12:51:44|28110.1
12:51:45|28115.14
12:51:46|28115.3
12:51:48|28115.42
12:51:49|28108.42
12:51:49|28107.84
12:51:51|28104.25
12:51:52|28102.32
12:51:53|28095.59
12:51:54|28084.45
12:51:55|28087.54
12:51:56|28091.
12:51:57|28095.24
12:51:58|28094.51
12:51:59|28096.23
12:52:00|28093.9
12:52:01|28095.11
12:52:02|28092.22
12:52:03|28094.57
12:52:04|28093.12
12:52:05|28099.18
12:52:06|28098.93
12:52:07|28092.8
12:52:09|28098.35
12:52:09|28096.02
12:52:10|28093.24
12:52:11|28087.69
12:52:12|28086.92
12:52:13|28092.22
12:52:14|28084.91
12:52:15|28083.81
12:52:16|28076.04
12:52:17|28074.94
12:52:18|28076.41
12:52:19|28072.52
12:52:20|28076.43
12:52:22|28079.36
12:52:23|28092.95
12:52:23|28086.72
12:52:24|28091.31
12:52:26|28091.68
12:52:26|28094.72
12:52:28|28099.35
12:52:29|28101.95
12:52:29|28107.46
12:52:30|28108.05
12:52:31|28108.01
12:52:32|28105.05
12:52:34|28106.54
12:52:35|28109.84
12:52:35|28114.25
12:52:37|28119.75
12:52:38|28125.87
12:52:39|28123.72
12:52:40|28118.37
12:52:41|28118.43
12:52:42|28117.35
12:52:43|28118.74
12:52:44|28124.4
12:52:45|28121.07
12:52:46|28117.76
12:52:47|28117.4
12:52:48|28126.
12:52:49|28124.82
12:52:50|28127.63
12:52:51|28138.04
12:52:52|28142.96
12:52:54|28142.16
12:52:54|28150.01
12:52:55|28149.39
12:52:56|28145.96
12:52:57|28144.33
12:52:58|28138.56
12:52:59|28137.97
12:53:00|28143.03
12:53:01|28142.1
12:53:02|28144.02
12:53:03|28148.68
12:53:04|28151.48
12:53:05|28156.25
12:53:06|28150.
12:53:07|28148.48
12:53:08|28157.18
12:53:09|28159.66
12:53:10|28156.93
12:53:11|28163.29
12:53:12|28159.93
12:53:13|28157.04
12:53:14|28160.88
12:53:15|28158.67
12:53:16|28163.78
12:53:17|28158.27
12:53:18|28174.99
12:53:19|28168.41
12:53:21|28191.81
12:53:22|28208.28
12:53:22|28224.68
12:53:23|28204.06
12:53:24|28191.24
12:53:26|28185.13
12:53:27|28188.97
12:53:28|28216.53
12:53:29|28218.49
12:53:30|28206.04
12:53:31|28197.24
12:53:32|28165.09
12:53:33|28162.81
12:53:34|28169.87
12:53:35|28170.78
12:53:36|28170.
12:53:37|28183.11
12:53:38|28176.01
12:53:39|28176.14
12:53:40|28189.13
12:53:41|28182.95
12:53:43|28189.85
12:53:43|28179.49
12:53:45|28170.69
12:53:46|28171.96
12:53:47|28155.41
12:53:47|28158.01
12:53:49|28162.11
12:53:49|28176.35
12:53:51|28171.99
12:53:52|28185.23
12:53:53|28184.79
12:53:54|28185.19
12:53:55|28177.14
12:53:56|28183.14
12:53:57|28177.19
12:53:58|28175.53
12:53:59|28177.18
12:54:00|28170.15
12:54:02|28172.84
12:54:02|28175.43
12:54:03|28170.32
12:54:04|28179.31
12:54:05|28177.04
12:54:06|28185.77
12:54:07|28175.2
12:54:08|28181.31
12:54:09|28176.86
12:54:10|28173.84
12:54:11|28178.35
12:54:12|28177.98
12:54:13|28184.98
12:54:14|28188.
12:54:16|28183.06
12:54:16|28176.81
12:54:17|28175.06
12:54:18|28173.54
12:54:19|28170.46
12:54:21|28171.91
12:54:22|28165.42
12:54:22|28154.15
12:54:23|28150.18
12:54:24|28151.
12:54:25|28148.79
12:54:26|28147.19
12:54:27|28148.83
12:54:28|28151.94
12:54:29|28157.54
12:54:30|28167.3
12:54:31|28157.3
12:54:32|28155.02
12:54:34|28157.88
12:54:35|28155.23
12:54:36|28153.46
12:54:37|28166.27
12:54:38|28168.92
12:54:39|28166.12
12:54:40|28169.45
12:54:41|28163.6
12:54:42|28170.27
12:54:44|28182.09
12:54:44|28181.54
12:54:45|28173.92
12:54:47|28171.23
12:54:47|28168.23
12:54:49|28157.23
12:54:50|28158.67
12:54:51|28158.15
12:54:52|28154.03
12:54:53|28155.38
12:54:55|28161.4
12:54:55|28166.36
12:54:56|28167.12
12:54:57|28170.19
12:54:58|28169.32
12:54:59|28169.44
12:55:00|28166.5
12:55:01|28168.
12:55:03|28180.74
12:55:04|28177.28
12:55:05|28176.28
12:55:06|28176.59
12:55:07|28175.34
12:55:08|28183.08
12:55:09|28186.29
12:55:10|28194.78
12:55:11|28192.06
12:55:12|28187.93
12:55:13|28190.54
12:55:14|28188.08
12:55:15|28181.55
12:55:16|28189.01
12:55:17|28202.
12:55:18|28200.61
12:55:19|28201.78
12:55:20|28208.54
12:55:21|28200.63
12:55:22|28204.08
12:55:23|28204.89
12:55:24|28207.49
12:55:25|28199.54
12:55:26|28198.82
12:55:27|28195.23
12:55:28|28192.3
12:55:29|28204.24
12:55:30|28206.14
12:55:32|28209.77
12:55:32|28202.27
12:55:33|28201.48
12:55:34|28202.69
12:55:35|28203.93
12:55:36|28208.48
12:55:37|28209.31
12:55:38|28215.83
12:55:39|28218.7
12:55:40|28212.54
12:55:42|28219.39
12:55:43|28207.38
12:55:44|28207.13
12:55:45|28209.16
12:55:46|28213.32
12:55:47|28205.63
12:55:48|28207.81
12:55:49|28212.23
12:55:51|28206.8
12:55:52|28200.73
12:55:53|28201.43
12:55:54|28200.02
12:55:55|28203.8
12:55:56|28205.65
12:55:56|28203.32
12:55:58|28207.59
12:55:59|28205.36
12:56:00|28204.5
12:56:00|28201.22
12:56:02|28200.34
12:56:03|28207.13
12:56:04|28211.97
12:56:05|28221.76
12:56:06|28232.42
12:56:07|28228.
12:56:08|28240.02
12:56:09|28241.73
12:56:10|28232.04
12:56:11|28223.14
12:56:12|28211.86
12:56:13|28204.86
12:56:14|28203.44
12:56:15|28205.74
12:56:16|28220.92
12:56:17|28218.53
12:56:18|28227.47
12:56:19|28226.23
12:56:20|28218.85
12:56:21|28222.6
12:56:22|28218.1
12:56:23|28223.06
12:56:24|28224.81
12:56:25|28224.79
12:56:26|28219.73
12:56:27|28215.84
12:56:28|28220.79
12:56:29|28220.04
12:56:30|28227.88
12:56:31|28223.48
12:56:32|28223.47
12:56:33|28222.86
12:56:34|28224.95
12:56:35|28216.94
12:56:36|28223.87
12:56:37|28228.63
12:56:38|28224.
12:56:39|28220.15
12:56:40|28228.01
12:56:42|28222.78
12:56:43|28222.93
12:56:44|28216.75
12:56:45|28214.03
12:56:46|28214.87
12:56:47|28216.74
12:56:48|28212.39
12:56:49|28209.37
12:56:50|28206.29
12:56:51|28211.8
12:56:52|28212.37
12:56:53|28209.18
12:56:54|28204.3
12:56:55|28199.17
12:56:56|28197.17
12:56:57|28195.92
12:56:58|28193.4
12:57:00|28200.76
12:57:00|28201.41
12:57:02|28195.09
12:57:02|28206.
12:57:04|28201.22
12:57:05|28210.31
12:57:05|28213.99
12:57:07|28214.13
12:57:08|28218.63
12:57:08|28211.2
12:57:09|28204.42
12:57:10|28207.26
12:57:12|28208.45
12:57:13|28202.74
12:57:14|28200.67
12:57:15|28195.38
12:57:16|28193.86
12:57:17|28202.76
12:57:18|28207.93
12:57:19|28206.63
12:57:20|28216.34
12:57:21|28213.9
12:57:22|28212.51
12:57:23|28210.76
12:57:24|28215.31
12:57:25|28227.37
12:57:26|28232.76
12:57:27|28223.86
12:57:28|28222.32
12:57:29|28227.54
12:57:30|28223.98
12:57:31|28220.03
12:57:32|28218.21
12:57:33|28217.86
12:57:34|28219.45
12:57:35|28220.72
12:57:36|28229.99
12:57:37|28231.77
12:57:38|28233.74
12:57:39|28228.7
12:57:40|28217.18
12:57:41|28216.79
12:57:42|28218.52
12:57:43|28217.82
12:57:45|28213.73
12:57:46|28207.2
12:57:47|28206.34
12:57:48|28208.57
12:57:49|28210.98
12:57:50|28206.69
12:57:51|28215.45
12:57:53|28218.51
12:57:54|28214.72
12:57:55|28210.
12:57:55|28212.43
12:57:56|28213.75
12:57:58|28217.94
12:57:59|28216.5
12:58:00|28212.04
12:58:01|28211.96
12:58:02|28213.07
12:58:03|28211.68
12:58:04|28208.57
12:58:05|28208.63
12:58:06|28211.22
12:58:08|28211.71
12:58:08|28209.84
12:58:09|28209.36
12:58:10|28201.94
12:58:11|28206.41
12:58:12|28209.22
12:58:13|28209.93
12:58:14|28203.77
12:58:15|28204.61
12:58:17|28203.21
12:58:17|28201.56
12:58:19|28207.04
12:58:20|28202.69
12:58:20|28200.63
12:58:22|28196.08
12:58:23|28199.56
12:58:23|28197.74
12:58:25|28195.58
12:58:26|28197.95
12:58:27|28194.18
12:58:28|28195.96
12:58:29|28192.78
12:58:30|28190.89
12:58:31|28189.72
12:58:32|28190.65
12:58:33|28191.79
12:58:34|28187.
12:58:35|28185.4
12:58:36|28183.41
12:58:37|28185.13
12:58:38|28183.51
12:58:39|28178.19
12:58:40|28180.87
12:58:41|28181.84
12:58:42|28183.48
12:58:43|28179.54
12:58:44|28183.15
12:58:45|28179.56
12:58:46|28183.17
12:58:47|28186.36
12:58:48|28178.22
12:58:49|28176.08
12:58:50|28189.8
12:58:51|28201.5
12:58:53|28203.67
12:58:54|28199.
12:58:55|28195.99
12:58:56|28197.2
12:58:57|28192.62
12:58:58|28187.62
12:59:00|28189.59
12:59:00|28187.43
12:59:01|28193.28
12:59:02|28195.81
12:59:03|28206.17
12:59:04|28204.42
12:59:05|28196.
12:59:07|28193.48
12:59:07|28197.99
12:59:08|28198.11
12:59:09|28197.22
12:59:10|28205.91
12:59:11|28210.88
12:59:13|28212.01
12:59:14|28209.3
12:59:15|28211.44
12:59:16|28217.84
12:59:16|28223.27
12:59:18|28211.95
12:59:19|28211.73
12:59:20|28218.11
12:59:21|28213.56
12:59:22|28207.53
12:59:23|28206.03
12:59:24|28204.78
12:59:25|28197.84
12:59:26|28191.78
12:59:27|28195.87
12:59:28|28199.56
12:59:29|28195.07
12:59:30|28197.
12:59:31|28195.85
12:59:32|28192.64
12:59:34|28200.06
12:59:34|28200.37
12:59:35|28193.
12:59:36|28190.
12:59:38|28189.09
12:59:38|28190.02
12:59:40|28192.86
12:59:40|28189.03
12:59:41|28187.31
12:59:42|28185.53
12:59:44|28183.8
12:59:45|28185.23
12:59:46|28188.87
12:59:47|28183.09
12:59:49|28184.17
12:59:49|28183.95
12:59:50|28180.61
12:59:51|28180.54
12:59:52|28184.6
12:59:53|28181.51
12:59:54|28180.69
12:59:55|28182.16
12:59:57|28195.7
12:59:58|28190.63
12:59:59|28187.34
13:00:00|28188.16
13:00:01|28195.49
13:00:02|28195.97
13:00:03|28190.57
13:00:04|28195.5
13:00:05|28207.92
13:00:06|28208.
13:00:07|28210.85
13:00:08|28207.87
13:00:09|28204.62
13:00:10|28202.34
13:00:11|28202.09
13:00:12|28202.72
13:00:13|28200.04
13:00:14|28202.64
13:00:15|28215.94
13:00:16|28215.08
13:00:17|28213.14
13:00:18|28211.43
13:00:19|28208.88
13:00:20|28205.89
13:00:21|28204.85
13:00:22|28212.34
13:00:23|28211.92
13:00:24|28211.88
13:00:25|28209.21
13:00:26|28206.95
13:00:27|28198.01
13:00:28|28202.5
13:00:29|28194.18
13:00:30|28205.6
13:00:31|28204.5
13:00:32|28206.97
13:00:33|28205.62
13:00:34|28203.85
13:00:35|28200.88
13:00:36|28197.85
13:00:37|28198.87
13:00:38|28205.92
13:00:39|28208.85
13:00:40|28207.66
13:00:41|28212.
13:00:42|28212.26
13:00:43|28217.5
13:00:44|28215.31
13:00:45|28216.59
13:00:47|28212.07
13:00:48|28219.41
13:00:49|28216.57
13:00:51|28208.33
13:00:52|28207.9
13:00:52|28205.76
13:00:53|28201.32
13:00:55|28206.67
13:00:56|28204.02
13:00:57|28201.23
13:00:58|28207.75
13:00:59|28202.84
13:01:00|28202.3
13:01:01|28203.98
13:01:02|28201.97
13:01:03|28201.04
13:01:04|28199.85
13:01:06|28201.09
13:01:06|28202.57
13:01:07|28203.46
13:01:08|28201.91
13:01:09|28201.55
13:01:10|28203.95
13:01:11|28205.8
13:01:13|28209.
13:01:14|28203.07
13:01:14|28203.53
13:01:15|28204.15
13:01:17|28200.79
13:01:18|28196.46
13:01:19|28191.56
13:01:20|28190.
13:01:21|28190.06
13:01:22|28189.21
13:01:23|28188.85
13:01:24|28186.67
13:01:25|28185.47
13:01:25|28184.14
13:01:27|28180.27
13:01:28|28173.48
13:01:28|28176.39
13:01:29|28169.32
13:01:31|28180.16
13:01:32|28173.3
13:01:33|28172.78
13:01:33|28167.93
13:01:35|28170.
13:01:36|28170.65
13:01:37|28171.18
13:01:38|28167.18
13:01:39|28167.
13:01:40|28170.75
13:01:41|28169.25
13:01:42|28164.31
13:01:43|28161.53
13:01:44|28164.15
13:01:45|28157.83
13:01:46|28153.24
13:01:47|28154.21
13:01:48|28152.07
13:01:49|28150.
13:01:50|28148.26
13:01:51|28147.06
13:01:52|28158.13
13:01:53|28158.24
13:01:54|28158.32
13:01:55|28150.59
13:01:56|28149.57
13:01:58|28130.15
13:01:58|28128.11
13:02:00|28125.71
13:02:00|28131.93
13:02:01|28129.82
13:02:04|28130.72
13:02:05|28137.18
13:02:06|28129.42
13:02:07|28139.05
13:02:08|28138.74
13:02:09|28130.28
13:02:10|28131.73
13:02:11|28136.41
13:02:12|28139.64
13:02:13|28137.32
13:02:14|28133.15
13:02:15|28130.2
13:02:16|28128.61
13:02:17|28127.23
13:02:18|28134.97
13:02:19|28137.32
13:02:20|28132.32
13:02:21|28128.35
13:02:22|28123.82
13:02:23|28117.58
13:02:24|28116.65
13:02:25|28112.59
13:02:26|28119.62
13:02:27|28130.5
13:02:28|28126.12
13:02:29|28128.96
13:02:30|28125.96
13:02:31|28119.59
13:02:32|28112.63
13:02:33|28110.83
13:02:34|28103.27
13:02:35|28111.76
13:02:36|28113.82
13:02:37|28111.48
13:02:39|28110.
13:02:40|28109.93
13:02:40|28117.4
13:02:41|28118.41
13:02:43|28119.62
13:02:43|28116.05
13:02:44|28112.99
13:02:46|28102.75
13:02:46|28105.75
13:02:48|28106.27
13:02:49|28103.35
13:02:50|28100.56
13:02:51|28098.89
13:02:52|28104.31
13:02:53|28108.61
13:02:54|28106.28
13:02:55|28107.21
13:02:56|28110.
13:02:57|28114.85
13:02:58|28118.1
13:02:59|28119.22
13:03:00|28122.63
13:03:01|28126.06
13:03:02|28126.97
13:03:03|28122.51
13:03:04|28120.93
13:03:05|28124.11
13:03:06|28121.19
13:03:07|28125.96
13:03:08|28128.54
13:03:09|28126.52
13:03:10|28125.88
13:03:11|28133.04
13:03:12|28132.85
13:03:13|28131.71
13:03:14|28133.32
13:03:15|28137.94
13:03:17|28138.02
13:03:18|28131.22
13:03:18|28135.74
13:03:19|28133.
13:03:20|28146.09
13:03:22|28153.7
13:03:23|28153.36
13:03:24|28152.93
13:03:25|28155.95
13:03:26|28155.86
13:03:27|28158.9
13:03:28|28155.48
13:03:29|28152.54
13:03:30|28152.5
13:03:31|28151.97
13:03:32|28151.26
13:03:33|28156.28
13:03:34|28158.43
13:03:35|28153.
13:03:37|28161.56
13:03:37|28164.06
13:03:39|28162.9
13:03:39|28150.
13:03:41|28149.12
13:03:42|28142.23
13:03:42|28143.39
13:03:44|28139.16
13:03:45|28137.21
13:03:46|28122.45
13:03:46|28122.78
13:03:47|28126.86
13:03:48|28130.52
13:03:49|28131.2
13:03:51|28126.98
13:03:51|28123.94
13:03:53|28127.87
13:03:54|28127.81
13:03:55|28121.45
13:03:56|28124.96
13:03:57|28128.79
13:03:58|28134.
13:03:59|28134.19
13:03:59|28127.85
13:04:02|28127.09
13:04:03|28128.98
13:04:03|28129.8
13:04:05|28129.64
13:04:06|28132.68
13:04:07|28135.9
13:04:07|28125.34
13:04:09|28127.55
13:04:10|28128.21
13:04:11|28124.96
13:04:12|28123.52
13:04:12|28124.31
13:04:14|28125.35
13:04:15|28118.94
13:04:16|28122.01
13:04:17|28120.24
13:04:18|28117.23
13:04:18|28120.05
13:04:19|28112.88
13:04:21|28116.38
13:04:22|28113.62
13:04:22|28115.98
13:04:24|28115.71
13:04:25|28112.28
13:04:27|28108.98
13:04:27|28109.58
13:04:28|28105.47
13:04:29|28111.79
13:04:30|28109.89
13:04:31|28104.25
13:04:32|28104.22
13:04:33|28101.31
13:04:34|28101.66
13:04:35|28112.66
13:04:37|28112.31
13:04:38|28114.03
13:04:39|28113.42
13:04:40|28114.24
13:04:42|28115.86
13:04:42|28115.64
13:04:43|28113.68
13:04:44|28117.72
13:04:45|28124.17
13:04:47|28118.9
13:04:47|28126.52
13:04:49|28128.61
13:04:49|28128.84
13:04:50|28136.75
13:04:51|28135.64
13:04:53|28133.93
13:04:54|28133.37
13:04:55|28131.09
13:04:55|28137.26
13:04:57|28132.88
13:04:57|28131.99
13:04:58|28134.22
13:04:59|28138.78
13:05:01|28139.62
13:05:02|28138.01
13:05:02|28137.13
13:05:04|28145.8
13:05:05|28145.98
13:05:06|28146.48
13:05:07|28145.74
13:05:08|28145.55
13:05:09|28135.5
13:05:10|28134.84
13:05:11|28132.58
13:05:12|28129.58
13:05:13|28124.73
13:05:14|28127.25
13:05:15|28124.79
13:05:16|28121.52
13:05:17|28126.5
13:05:18|28124.17
13:05:20|28124.95
13:05:20|28124.2
13:05:22|28125.66
13:05:24|28129.95
13:05:24|28129.17
13:05:26|28116.84
13:05:27|28118.8
13:05:27|28119.45
13:05:28|28122.06
13:05:29|28124.76
13:05:30|28122.88
13:05:31|28121.37
13:05:33|28121.24
13:05:33|28119.84
13:05:35|28123.01
13:05:35|28124.3
13:05:37|28127.54
13:05:38|28129.92
13:05:38|28129.18
13:05:40|28123.84
13:05:41|28125.2
13:05:41|28126.46
13:05:43|28124.83
13:05:44|28119.07
13:05:45|28123.79
13:05:46|28122.28
13:05:46|28129.5
13:05:47|28130.67
13:05:49|28131.49
13:05:50|28127.41
13:05:51|28126.88
13:05:52|28124.1
13:05:53|28130.42
13:05:54|28125.96
13:05:55|28125.4
13:05:55|28126.03
13:05:56|28126.17
13:05:57|28127.99
13:05:58|28128.12
13:06:00|28129.58
13:06:01|28126.48
13:06:01|28132.24
13:06:02|28133.12
13:06:04|28131.36
13:06:04|28138.42
13:06:06|28136.06
13:06:07|28138.49
13:06:08|28134.35
13:06:09|28133.74
13:06:10|28138.69
13:06:11|28141.16
13:06:12|28141.43
13:06:13|28139.1
13:06:14|28143.42
13:06:15|28150.43
13:06:16|28161.96
13:06:17|28156.39
13:06:18|28152.73
13:06:19|28156.77
13:06:21|28158.82
13:06:21|28154.81
13:06:23|28160.4
13:06:24|28164.12
13:06:25|28165.82
13:06:26|28171.6
13:06:27|28171.93
13:06:28|28174.32
13:06:29|28171.76
13:06:30|28175.86
13:06:31|28174.23
13:06:32|28178.99
13:06:33|28180.9
13:06:34|28174.15
13:06:35|28180.41
13:06:36|28176.89
13:06:38|28173.14
13:06:38|28180.6
13:06:40|28172.79
13:06:41|28180.51
13:06:42|28177.92
13:06:44|28172.52
13:06:44|28176.03
13:06:45|28180.76
13:06:47|28182.87
13:06:47|28196.
13:06:49|28190.41
13:06:50|28189.49
13:06:50|28188.35
13:06:52|28183.48
13:06:53|28193.16
13:06:54|28193.95
13:06:55|28200.43
13:06:55|28197.5
13:06:57|28194.04
13:06:57|28193.23
13:06:58|28189.38
13:07:00|28191.94
13:07:01|28193.81
13:07:02|28196.67
13:07:02|28195.91
13:07:04|28200.92
13:07:05|28203.93
13:07:06|28208.39
13:07:07|28205.86
13:07:08|28200.06
13:07:09|28198.16
13:07:10|28199.33
13:07:11|28198.49
13:07:12|28202.59
13:07:13|28199.34
13:07:14|28203.55
13:07:15|28207.21
13:07:16|28205.03
13:07:17|28210.5
13:07:18|28205.09
13:07:19|28209.32
13:07:20|28207.81
13:07:22|28205.37
13:07:22|28204.49
13:07:23|28206.73
13:07:24|28201.52
13:07:25|28204.19
13:07:26|28198.36
13:07:27|28195.25
13:07:28|28195.05
13:07:29|28189.86
13:07:30|28189.65
13:07:31|28190.96
13:07:32|28194.49
13:07:34|28197.04
13:07:35|28195.92
13:07:36|28191.92
13:07:38|28190.6
13:07:38|28194.98
13:07:40|28193.38
13:07:41|28195.
13:07:42|28194.03
13:07:43|28189.65
13:07:44|28190.64
13:07:45|28185.21
13:07:46|28187.07
13:07:47|28186.69
13:07:49|28189.64
13:07:49|28181.79
13:07:50|28184.11
13:07:51|28175.99
13:07:52|28177.16
13:07:54|28177.01
13:07:54|28180.28
13:07:56|28182.49
13:07:57|28188.84
13:07:57|28184.17
13:07:59|28188.33
13:08:00|28184.66
13:08:01|28181.51
13:08:02|28180.69
13:08:03|28180.68
13:08:04|28189.09
13:08:05|28190.91
13:08:06|28192.91
13:08:07|28193.54
13:08:07|28191.09
13:08:09|28191.64
13:08:09|28187.97
13:08:11|28183.24
13:08:12|28181.1
13:08:13|28181.67
13:08:14|28180.57
13:08:15|28179.63
13:08:15|28176.74
13:08:17|28174.75
13:08:18|28170.98
13:08:18|28170.06
13:08:19|28173.93
13:08:21|28178.37
13:08:22|28177.4
13:08:23|28172.38
13:08:23|28175.38
13:08:25|28174.09
13:08:26|28173.82
13:08:27|28168.88
13:08:28|28169.14
13:08:29|28169.14
13:08:30|28166.12
13:08:31|28158.24
13:08:32|28160.99
13:08:33|28168.14
13:08:34|28167.77
13:08:36|28162.54
13:08:37|28168.93
13:08:38|28179.9
13:08:39|28177.18
13:08:40|28177.2
13:08:41|28184.38
13:08:42|28185.19
13:08:43|28167.93
13:08:44|28164.
13:08:45|28160.07
13:08:46|28160.63
13:08:47|28159.21
13:08:48|28158.86
13:08:49|28158.83
13:08:50|28161.37
13:08:51|28162.22
13:08:52|28168.04
13:08:53|28160.21
13:08:54|28161.99
13:08:55|28158.19
13:08:56|28171.84
13:08:57|28166.42
13:08:58|28168.86
13:08:59|28166.59
13:09:00|28167.66
13:09:01|28168.91
13:09:02|28164.4
13:09:03|28161.6
13:09:04|28162.5
13:09:05|28166.06
13:09:06|28164.13
13:09:07|28160.64
13:09:08|28165.15
13:09:09|28162.25
13:09:10|28163.24
13:09:11|28161.87
13:09:12|28160.48
13:09:13|28163.63
13:09:14|28165.52
13:09:15|28162.65
13:09:16|28159.93
13:09:18|28157.56
13:09:18|28151.
13:09:19|28152.84
13:09:20|28151.32
13:09:21|28150.49
13:09:23|28148.55
13:09:24|28141.49
13:09:24|28138.08
13:09:26|28136.54
13:09:27|28136.98
13:09:28|28131.91
13:09:29|28131.92
13:09:29|28132.47
13:09:31|28131.24
13:09:31|28132.67
13:09:32|28130.47
13:09:33|28130.
13:09:34|28133.99
13:09:36|28137.48
13:09:37|28138.47
13:09:38|28136.26
13:09:39|28132.11
13:09:40|28133.95
13:09:42|28137.97
13:09:43|28136.87
13:09:44|28129.02
13:09:45|28128.05
13:09:46|28127.51
13:09:47|28127.68
13:09:48|28125.99
13:09:49|28121.07
13:09:50|28114.05
13:09:50|28115.83
13:09:52|28115.57
13:09:53|28111.6
13:09:53|28113.29
13:09:55|28110.29
13:09:56|28113.09
13:09:57|28116.81
13:09:58|28116.25
13:09:59|28118.46
13:10:00|28116.33
13:10:01|28113.89
13:10:02|28110.72
13:10:03|28118.
13:10:04|28120.83
13:10:05|28125.29
13:10:06|28125.11
13:10:07|28124.94
13:10:08|28127.45
13:10:09|28130.26
13:10:10|28123.55
13:10:12|28130.52
13:10:12|28128.2
13:10:13|28128.69
13:10:14|28128.13
13:10:15|28133.02
13:10:16|28132.58
13:10:17|28131.37
13:10:18|28128.78
13:10:19|28128.62
13:10:20|28132.24
13:10:22|28134.3
13:10:22|28137.66
13:10:23|28134.32
13:10:25|28131.51
13:10:25|28134.65
13:10:27|28134.48
13:10:27|28138.54
13:10:28|28141.35
13:10:29|28141.75
13:10:30|28144.59
13:10:31|28143.95
13:10:33|28142.14
13:10:34|28140.73
13:10:35|28144.2
13:10:36|28143.62
13:10:36|28143.18
13:10:37|28142.23
13:10:39|28135.82
13:10:40|28131.55
13:10:41|28132.85
13:10:42|28133.16
13:10:43|28132.53
13:10:44|28131.08
13:10:46|28133.37
13:10:46|28133.85
13:10:47|28132.51
13:10:48|28136.79
13:10:49|28133.47
13:10:50|28132.56
13:10:52|28133.46
13:10:52|28135.15
13:10:54|28134.65
13:10:54|28133.02
13:10:56|28123.99
13:10:57|28125.98
13:10:58|28120.99
13:10:58|28126.32
13:11:00|28122.18
13:11:01|28121.39
13:11:02|28118.78
13:11:03|28121.98
13:11:04|28119.42
13:11:05|28117.32
13:11:06|28116.4
13:11:07|28113.31
13:11:08|28112.11
13:11:09|28113.41
13:11:10|28115.05
13:11:11|28116.09
13:11:12|28115.32
13:11:13|28116.83
13:11:14|28114.72
13:11:15|28116.
13:11:16|28117.72
13:11:17|28117.96
13:11:18|28118.38
13:11:19|28119.65
13:11:20|28118.01
13:11:21|28115.5
13:11:22|28115.24
13:11:23|28114.51
13:11:24|28110.22
13:11:25|28115.91
13:11:26|28111.21
13:11:27|28111.73
13:11:28|28112.16
13:11:29|28115.71
13:11:30|28115.
13:11:31|28116.83
13:11:32|28115.28
13:11:33|28112.86
13:11:34|28114.63
13:11:36|28120.97
13:11:37|28118.24
13:11:37|28118.86
13:11:39|28117.55
13:11:40|28120.04
13:11:41|28120.81
13:11:42|28125.73
13:11:43|28131.62
13:11:45|28128.11
13:11:46|28129.93
13:11:47|28133.36
13:11:48|28131.91
13:11:49|28134.89
13:11:50|28130.
13:11:51|28128.79
13:11:52|28126.88
13:11:53|28126.95
13:11:54|28128.64
13:11:55|28124.25
13:11:56|28119.24
13:11:57|28120.86
13:11:58|28121.57
13:11:59|28123.87
13:12:00|28120.98
13:12:01|28123.43
13:12:02|28123.39
13:12:03|28122.45
13:12:04|28124.97
13:12:06|28131.62
13:12:06|28127.96
13:12:07|28134.89
13:12:08|28135.
13:12:09|28133.51
13:12:10|28133.66
13:12:11|28141.51
13:12:12|28145.93
13:12:13|28141.4
13:12:14|28143.15
13:12:15|28141.36
13:12:17|28139.28
13:12:17|28144.85
13:12:19|28142.37
13:12:20|28146.67
13:12:21|28149.12
13:12:21|28142.97
13:12:22|28140.03
13:12:24|28138.5
13:12:24|28137.23
13:12:25|28139.65
13:12:26|28141.61
13:12:28|28130.83
13:12:29|28126.37
13:12:30|28122.91
13:12:31|28128.37
13:12:32|28126.55
13:12:33|28127.51
13:12:34|28126.35
13:12:35|28116.33
13:12:36|28118.32
13:12:37|28121.85
13:12:39|28119.49
13:12:40|28120.01
13:12:41|28120.83
13:12:42|28120.8
13:12:43|28121.19
13:12:44|28120.53
13:12:45|28119.61
13:12:46|28124.99
13:12:47|28122.48
13:12:49|28114.13
13:12:50|28114.66
13:12:51|28119.35
13:12:52|28123.71
13:12:52|28120.18
13:12:54|28120.15
13:12:55|28120.8
13:12:56|28119.94
13:12:57|28120.43
13:12:58|28120.82
13:12:59|28116.53
13:13:00|28114.85
13:13:01|28113.73
13:13:02|28115.55
13:13:03|28115.14
13:13:04|28106.07
13:13:05|28106.32
13:13:06|28101.44
13:13:07|28102.28
13:13:08|28103.62
13:13:09|28099.5
13:13:10|28098.93
13:13:11|28097.97
13:13:12|28096.71
13:13:13|28096.94
13:13:14|28096.97
13:13:15|28096.23
13:13:16|28095.29
13:13:17|28095.47
13:13:18|28093.48
13:13:19|28085.2
13:13:20|28083.85
13:13:21|28081.5
13:13:22|28081.86
13:13:23|28081.47
13:13:24|28080.57
13:13:26|28069.46
13:13:27|28079.17
13:13:28|28077.71
13:13:28|28076.62
13:13:30|28071.31
13:13:30|28064.33
13:13:32|28066.36
13:13:32|28064.34
13:13:34|28069.71
13:13:35|28067.34
13:13:36|28073.6
13:13:37|28064.86
13:13:37|28055.94
13:13:39|28064.26
13:13:40|28065.33
13:13:42|28054.33
13:13:42|28054.75
13:13:44|28047.13
13:13:44|28045.72
13:13:45|28045.98
13:13:47|28050.95
13:13:48|28053.99
13:13:49|28061.16
13:13:50|28056.72
13:13:51|28056.15
13:13:51|28045.9
13:13:53|28049.75
13:13:53|28046.8
13:13:55|28038.31
13:13:56|28039.3
13:13:57|28039.89
13:13:58|28037.23
13:13:59|28034.51
13:14:00|28034.58
13:14:01|28033.17
13:14:02|28039.72
13:14:03|28042.05
13:14:04|28039.86
13:14:05|28039.44
13:14:06|28044.19
13:14:07|28053.32
13:14:08|28059.75
13:14:09|28065.25
13:14:10|28059.77
13:14:11|28045.89
13:14:12|28035.11
13:14:13|28036.46
13:14:14|28038.87
13:14:15|28037.6
13:14:16|28038.29
13:14:17|28033.35
13:14:18|28042.1
13:14:19|28042.31
13:14:20|28033.38
13:14:21|28036.73
13:14:22|28035.97
13:14:23|28035.94
13:14:24|28031.14
13:14:25|28035.01
13:14:26|28039.24
13:14:27|28042.88
13:14:29|28034.8
13:14:29|28039.64
13:14:30|28042.41
13:14:31|28046.02
13:14:32|28044.21
13:14:33|28050.6
13:14:34|28047.75
13:14:35|28048.37
13:14:36|28049.39
13:14:37|28055.56
13:14:38|28056.06
13:14:39|28058.07
13:14:41|28059.97
13:14:42|28060.43
13:14:43|28060.43
13:14:44|28059.27
13:14:46|28060.75
13:14:46|28065.12
13:14:47|28061.94
13:14:49|28064.96
13:14:50|28067.99
13:14:51|28068.36
13:14:51|28067.78
13:14:52|28070.4
13:14:54|28071.2
13:14:55|28070.69
13:14:56|28073.32
13:14:57|28071.11
13:14:58|28070.67
13:14:59|28068.68
13:14:59|28075.02
13:15:01|28076.64
13:15:02|28085.65
13:15:03|28081.93
13:15:04|28079.54
13:15:05|28083.83
13:15:06|28085.32
13:15:07|28089.53
13:15:08|28089.25
13:15:09|28095.57
13:15:10|28096.12
13:15:11|28096.28
13:15:12|28098.69
13:15:13|28091.16
13:15:14|28087.
13:15:15|28084.43
13:15:16|28076.67
13:15:17|28086.86
13:15:18|28076.3
13:15:19|28080.33
13:15:20|28086.82
13:15:21|28088.06
13:15:22|28084.16
13:15:23|28086.99
13:15:24|28087.8
13:15:25|28092.12
13:15:26|28088.44
13:15:27|28087.15
13:15:28|28084.9
13:15:29|28083.49
13:15:30|28084.02
13:15:31|28085.99
13:15:32|28091.64
13:15:33|28086.31
13:15:34|28089.97
13:15:35|28092.89
13:15:36|28090.23
13:15:37|28094.32
13:15:38|28092.57
13:15:40|28097.45
13:15:41|28091.74
13:15:42|28091.96
13:15:43|28087.77
13:15:45|28098.57
13:15:46|28090.01
13:15:47|28093.89
13:15:48|28095.73
13:15:49|28093.47
13:15:51|28096.36
13:15:52|28102.69
13:15:53|28103.07
13:15:53|28102.73
13:15:55|28102.23
13:15:56|28103.21
13:15:57|28101.94
13:15:58|28104.49
13:15:59|28107.72
13:16:00|28108.01
13:16:01|28112.46
13:16:02|28113.86
13:16:03|28118.48
13:16:04|28113.69
13:16:05|28109.83
13:16:06|28102.69
13:16:07|28097.62
13:16:08|28096.37
13:16:09|28097.06
13:16:10|28095.73
13:16:11|28104.22
13:16:12|28101.73
13:16:13|28103.21
13:16:14|28106.35
13:16:15|28109.07
13:16:16|28103.31
13:16:18|28102.49
13:16:18|28120.75
13:16:20|28119.21
13:16:20|28119.9
13:16:21|28116.04
13:16:23|28117.3
13:16:23|28117.55
13:16:24|28113.42
13:16:26|28113.08
13:16:27|28110.53
13:16:28|28112.63
13:16:29|28110.64
13:16:30|28107.54
13:16:31|28104.5
13:16:32|28109.17
13:16:33|28113.76
13:16:34|28110.56
13:16:35|28106.23
13:16:36|28107.04
13:16:37|28105.38
13:16:38|28104.02
13:16:39|28101.72
13:16:40|28102.01
13:16:41|28104.35
13:16:42|28103.15
13:16:43|28097.9
13:16:44|28097.46
13:16:45|28095.19
13:16:46|28097.83
13:16:47|28095.49
13:16:48|28094.
13:16:49|28098.2
13:16:51|28096.85
13:16:52|28098.99
13:16:53|28099.92
13:16:54|28080.62
13:16:55|28085.95
13:16:56|28086.03
13:16:57|28083.15
13:16:58|28081.08
13:16:59|28080.23
13:16:59|28081.39
13:17:01|28064.19
13:17:02|28058.36
13:17:03|28059.15
13:17:04|28056.15
13:17:05|28047.39
13:17:06|28052.2
13:17:07|28049.29
13:17:08|28051.13
13:17:10|28057.99
13:17:10|28064.97
13:17:11|28066.75
13:17:12|28068.7
13:17:13|28071.39
13:17:15|28075.28
13:17:16|28075.76
13:17:17|28075.72
13:17:18|28077.29
13:17:19|28078.26
13:17:20|28079.42
13:17:20|28079.77
13:17:22|28074.79
13:17:23|28059.82
13:17:24|28060.46
13:17:25|28053.12
13:17:26|28058.38
13:17:27|28051.35
13:17:28|28054.96
13:17:29|28051.29
13:17:30|28050.76
13:17:31|28050.72
13:17:32|28047.56
13:17:32|28049.58
13:17:33|28050.15
13:17:35|28050.63
13:17:35|28049.6
13:17:36|28066.16
13:17:38|28059.78
13:17:39|28062.05
13:17:40|28056.87
13:17:41|28062.4
13:17:42|28063.84
13:17:43|28063.88
13:17:45|28045.21
13:17:45|28048.58
13:17:47|28049.57
13:17:48|28045.59
13:17:50|28046.02
13:17:50|28045.69
13:17:51|28046.05
13:17:52|28044.2
13:17:53|28046.98
13:17:54|28047.49
13:17:56|28045.63
13:17:57|28043.25
13:17:58|28043.8
13:17:58|28045.66
13:17:59|28043.01
13:18:00|28047.37
13:18:02|28043.88
13:18:03|28039.24
13:18:04|28035.96
13:18:05|28027.8
13:18:06|28022.66
13:18:07|28023.6
13:18:08|28031.63
13:18:09|28033.9
13:18:10|28032.72
13:18:11|28038.08
13:18:12|28041.46
13:18:13|28044.38
13:18:14|28049.71
13:18:15|28050.99
13:18:16|28053.94
13:18:17|28050.01
13:18:18|28056.63
13:18:19|28057.32
13:18:20|28056.05
13:18:21|28056.09
13:18:22|28059.74
13:18:23|28058.42
13:18:24|28058.73
13:18:25|28054.26
13:18:26|28048.89
13:18:27|28051.29
13:18:28|28050.94
13:18:29|28042.78
13:18:30|28045.95
13:18:31|28048.74
13:18:32|28033.9
13:18:33|28034.44
13:18:34|28033.22
13:18:35|28031.27
13:18:36|28034.72
13:18:37|28035.93
13:18:38|28035.55
13:18:39|28030.41
13:18:40|28035.9
13:18:41|28036.47
13:18:42|28041.24
13:18:44|28038.89
13:18:45|28039.88
13:18:46|28036.27
13:18:47|28035.97
13:18:48|28037.26
13:18:49|28033.85
13:18:51|28031.77
13:18:51|28033.49
13:18:53|28032.28
13:18:54|28038.63
13:18:55|28038.2
13:18:55|28039.41
13:18:57|28036.58
13:18:58|28032.74
13:18:58|28033.31
13:19:00|28035.4
13:19:01|28038.77
13:19:02|28042.2
13:19:03|28044.
13:19:04|28047.48
13:19:05|28048.64
13:19:05|28050.3
13:19:07|28044.73
13:19:07|28042.56
13:19:09|28045.76
13:19:10|28046.16
13:19:11|28051.54
13:19:12|28054.01
13:19:13|28048.38
13:19:14|28048.49
13:19:15|28049.89
13:19:15|28053.05
13:19:17|28054.17
13:19:18|28055.43
13:19:19|28058.18
13:19:20|28058.21
13:19:21|28052.67
13:19:22|28054.24
13:19:23|28048.54
13:19:24|28045.89
13:19:25|28047.9
13:19:26|28048.37
13:19:27|28043.82
13:19:28|28045.09
13:19:29|28042.12
13:19:30|28048.05
13:19:31|28047.32
13:19:32|28052.8
13:19:33|28047.71
13:19:34|28046.73
13:19:35|28041.63
13:19:36|28043.6
13:19:37|28047.55
13:19:38|28050.01
13:19:39|28047.6
13:19:40|28050.3
13:19:41|28052.01
13:19:42|28052.
13:19:43|28061.69
13:19:45|28066.18
13:19:46|28061.84
13:19:47|28058.46
13:19:48|28053.47
13:19:49|28052.79
13:19:50|28052.1
13:19:51|28054.71
13:19:52|28059.76
13:19:53|28060.34
13:19:54|28060.03
13:19:55|28062.86
13:19:56|28057.93
13:19:57|28060.23
13:19:58|28063.68
13:19:59|28063.45
13:20:00|28062.4
13:20:01|28063.57
13:20:02|28065.64
13:20:03|28065.59
13:20:05|28073.93
13:20:05|28078.55
13:20:06|28077.04
13:20:07|28072.98
13:20:08|28070.15
13:20:09|28077.67
13:20:10|28078.7
13:20:11|28076.
13:20:12|28078.97
13:20:14|28072.45
13:20:14|28085.61
13:20:16|28088.77
13:20:16|28085.35
13:20:17|28084.65
13:20:18|28082.66
13:20:19|28084.16
13:20:21|28090.
13:20:21|28084.22
13:20:22|28080.79
13:20:23|28077.91
13:20:25|28076.52
13:20:25|28077.84
13:20:26|28073.61
13:20:27|28075.03
13:20:29|28072.95
13:20:29|28070.1
13:20:30|28073.17
13:20:31|28067.5
13:20:32|28068.52
13:20:33|28066.75
13:20:35|28066.41
13:20:36|28065.33
13:20:36|28061.7
13:20:37|28065.33
13:20:38|28071.24
13:20:40|28073.56
13:20:41|28076.04
13:20:41|28076.92
13:20:42|28073.94
13:20:44|28074.35
13:20:45|28072.37
13:20:46|28073.98
13:20:47|28077.8
13:20:49|28082.3
13:20:50|28081.52
13:20:51|28080.59
13:20:52|28073.12
13:20:52|28074.
13:20:54|28072.24
13:20:54|28076.31
13:20:56|28076.04
13:20:57|28079.21
13:20:58|28083.77
13:20:59|28082.06
13:21:00|28084.99
13:21:01|28081.5
13:21:02|28080.6
13:21:03|28079.8
13:21:04|28076.41
13:21:05|28076.69
13:21:06|28080.63
13:21:07|28078.74
13:21:08|28075.96
13:21:09|28076.61
13:21:10|28074.8
13:21:11|28075.04
13:21:12|28070.47
13:21:13|28074.09
13:21:14|28074.06
13:21:15|28072.23
13:21:16|28068.99
13:21:17|28065.5
13:21:18|28065.46
13:21:19|28069.57
13:21:20|28072.01
13:21:21|28072.57
13:21:22|28078.14
13:21:23|28082.68
13:21:25|28084.5
13:21:26|28080.67
13:21:27|28078.8
13:21:27|28075.07
13:21:28|28075.07
13:21:29|28072.39
13:21:30|28071.01
13:21:31|28067.97
13:21:33|28069.58
13:21:34|28070.81
13:21:34|28071.34
13:21:35|28072.3
13:21:36|28073.52
13:21:37|28076.87
13:21:38|28074.14
13:21:39|28071.01
13:21:40|28069.75
13:21:41|28070.71
13:21:42|28070.98
13:21:43|28071.29
13:21:44|28070.7
13:21:46|28070.91
13:21:46|28068.87
13:21:48|28071.24
13:21:48|28072.04
13:21:50|28067.76
13:21:51|28067.82
13:21:52|28062.35
13:21:54|28066.49
13:21:55|28071.53
13:21:56|28069.88
13:21:57|28072.22
13:21:58|28069.67
13:21:59|28070.47
13:22:00|28077.
13:22:01|28072.64
13:22:02|28073.68
13:22:03|28080.
13:22:04|28076.34
13:22:05|28075.61
13:22:06|28076.39
13:22:07|28075.27
13:22:08|28072.66
13:22:09|28076.15
13:22:10|28072.6
13:22:11|28070.39
13:22:13|28066.16
13:22:13|28065.4
13:22:15|28066.79
13:22:15|28070.6
13:22:16|28068.64
13:22:18|28068.64
13:22:18|28073.24
13:22:19|28076.57
13:22:21|28074.57
13:22:22|28077.32
13:22:23|28079.22
13:22:23|28078.09
13:22:24|28078.09
13:22:26|28079.93
13:22:26|28083.08
13:22:28|28087.72
13:22:29|28081.71
13:22:30|28079.85
13:22:31|28076.93
13:22:32|28071.01
13:22:33|28074.84
13:22:33|28075.98
13:22:34|28074.73
13:22:36|28079.07
13:22:36|28088.64
13:22:38|28086.48
13:22:39|28084.63
13:22:40|28084.88
13:22:41|28074.97
13:22:41|28074.08
13:22:43|28081.89
13:22:44|28080.43
13:22:44|28083.17
13:22:46|28079.99
13:22:47|28085.46
13:22:48|28083.35
13:22:49|28084.74
13:22:51|28091.13
13:22:51|28088.61
13:22:53|28085.61
13:22:54|28085.65
13:22:55|28088.59
13:22:56|28100.
13:22:57|28099.67
13:22:58|28099.64
13:22:58|28102.28
13:23:00|28107.55
13:23:01|28108.68
13:23:02|28099.15
13:23:03|28096.64
13:23:04|28093.41
13:23:05|28090.04
13:23:06|28087.95
13:23:07|28080.93
13:23:08|28083.93
13:23:09|28084.45
13:23:10|28083.63
13:23:11|28089.37
13:23:12|28085.84
13:23:13|28087.05
13:23:15|28088.77
13:23:15|28089.71
13:23:16|28090.95
13:23:17|28086.99
13:23:18|28089.54
13:23:19|28092.53
13:23:20|28087.09
13:23:21|28086.13
13:23:22|28086.65
13:23:23|28085.16
13:23:24|28083.1
13:23:25|28085.09
13:23:26|28083.36
13:23:27|28081.56
13:23:28|28060.86
13:23:29|28053.68
13:23:30|28053.52
13:23:31|28050.5
13:23:32|28056.46
13:23:33|28053.79
13:23:34|28053.29
13:23:35|28056.65
13:23:36|28052.99
13:23:37|28055.78
13:23:38|28053.02
13:23:39|28048.88
13:23:40|28046.22
13:23:41|28045.21
13:23:42|28048.44
13:23:43|28049.92
13:23:44|28048.13
13:23:45|28049.39
13:23:46|28053.61
13:23:47|28054.69
13:23:49|28056.46
13:23:50|28056.07
13:23:51|28053.8
13:23:53|28046.22
13:23:54|28050.99
13:23:55|28053.88
13:23:55|28051.22
13:23:57|28057.01
13:23:58|28047.44
13:23:59|28046.17
13:24:00|28047.57
13:24:01|28047.47
13:24:02|28046.56
13:24:03|28052.98
13:24:04|28051.72
13:24:05|28049.09
13:24:06|28050.84
13:24:07|28050.94
13:24:08|28051.99
13:24:09|28050.91
13:24:10|28052.
13:24:11|28049.8
13:24:12|28049.46
13:24:13|28043.32
13:24:14|28041.65
13:24:16|28038.36
13:24:16|28037.63
13:24:17|28035.49
13:24:18|28037.37
13:24:19|28040.61
13:24:20|28040.41
13:24:21|28036.49
13:24:23|28039.8
13:24:23|28041.84
13:24:25|28032.
13:24:26|28035.51
13:24:27|28035.62
13:24:28|28030.34
13:24:29|28034.37
13:24:30|28035.94
13:24:31|28032.72
13:24:32|28028.84
13:24:32|28031.18
13:24:33|28030.7
13:24:35|28028.09
13:24:36|28034.01
13:24:37|28036.92
13:24:38|28031.18
13:24:39|28032.18
13:24:40|28035.51
13:24:41|28035.55
13:24:42|28038.64
13:24:43|28039.24
13:24:43|28043.04
13:24:44|28032.68
13:24:46|28036.36
13:24:47|28028.07
13:24:48|28028.26
13:24:48|28027.63
13:24:50|28029.4
13:24:51|28031.57
13:24:52|28034.74
13:24:53|28034.77
13:24:54|28035.74
13:24:55|28038.69
13:24:56|28033.82
13:24:57|28035.52
13:24:58|28035.5
13:24:59|28035.51
13:25:00|28035.88
13:25:01|28030.69
13:25:02|28031.58
13:25:03|28026.71
13:25:04|28025.
13:25:05|28022.93
13:25:06|28022.95
13:25:08|28021.51
13:25:09|28027.45
13:25:09|28029.97
13:25:11|28026.81
13:25:12|28029.98
13:25:13|28030.88
13:25:13|28035.12
13:25:15|28030.48
13:25:15|28026.46
13:25:17|28025.41
13:25:17|28023.52
13:25:19|28026.18
13:25:19|28024.26
13:25:21|28018.63
13:25:21|28020.42
13:25:22|28018.94
13:25:23|28018.95
13:25:24|28019.87
13:25:25|28017.01
13:25:27|28015.38
13:25:27|28008.34
13:25:28|28014.05
13:25:30|28012.44
13:25:30|28012.72
13:25:32|28016.48
13:25:33|28012.1
13:25:34|28011.37
13:25:35|28005.33
13:25:36|28010.87
13:25:37|28009.16
13:25:38|28015.8
13:25:39|28017.16
13:25:40|28021.89
13:25:41|28023.93
13:25:42|28024.02
13:25:43|28023.35
13:25:44|28028.5
13:25:45|28028.97
13:25:46|28031.99
13:25:47|28033.33
13:25:48|28029.44
13:25:49|28026.14
13:25:51|28028.94
13:25:52|28028.37
13:25:53|28029.61
13:25:54|28034.47
13:25:55|28035.06
13:25:56|28035.26
13:25:57|28036.95
13:25:58|28036.
13:26:00|28039.42
13:26:00|28046.94
13:26:01|28040.18
13:26:02|28032.57
13:26:04|28030.45
13:26:05|28032.76
13:26:06|28037.34
13:26:07|28040.11
13:26:08|28046.38
13:26:09|28042.66
13:26:10|28040.14
13:26:11|28042.58
13:26:12|28047.7
13:26:13|28049.3
13:26:14|28047.9
13:26:15|28046.4
13:26:16|28045.36
13:26:17|28041.56
13:26:18|28046.1
13:26:19|28046.8
13:26:20|28048.36
13:26:21|28052.5
13:26:22|28047.29
13:26:23|28048.68
13:26:24|28045.51
13:26:25|28044.67
13:26:26|28046.02
13:26:27|28041.7
13:26:28|28037.14
13:26:29|28035.82
13:26:30|28042.74
13:26:31|28046.99
13:26:32|28045.8
13:26:33|28044.32
13:26:35|28043.54
13:26:35|28048.31
13:26:36|28047.86
13:26:37|28049.49
13:26:39|28049.15
13:26:40|28048.17
13:26:41|28043.81
13:26:42|28046.55
13:26:43|28046.52
13:26:44|28051.56
13:26:45|28052.52
13:26:46|28051.7
13:26:46|28054.5
13:26:47|28053.19
13:26:49|28055.61
13:26:50|28056.44
13:26:51|28053.99
13:26:52|28055.02
13:26:54|28053.04
13:26:54|28053.55
13:26:55|28050.84
13:26:57|28044.71
13:26:57|28043.85
13:26:59|28042.39
13:27:00|28042.09
13:27:01|28038.64
13:27:02|28042.93
13:27:02|28045.27
13:27:04|28044.34
13:27:04|28046.43
13:27:06|28050.77
13:27:07|28047.03
13:27:08|28051.86
13:27:09|28050.29
13:27:11|28053.43
13:27:11|28051.17
13:27:13|28047.13
13:27:14|28043.33
13:27:15|28036.62
13:27:16|28036.43
13:27:17|28036.9
13:27:18|28039.56
13:27:18|28042.33
13:27:19|28043.51
13:27:21|28045.34
13:27:22|28044.72
13:27:23|28040.3
13:27:24|28039.67
13:27:25|28038.56
13:27:25|28036.19
13:27:27|28035.35
13:27:27|28032.49
13:27:29|28029.65
13:27:30|28031.95
13:27:30|28029.9
13:27:32|28024.57
13:27:33|28019.59
13:27:34|28018.58
13:27:34|28019.37
13:27:36|28023.45
13:27:37|28027.2
13:27:38|28022.6
13:27:39|28023.55
13:27:40|28024.45
13:27:41|28021.03
13:27:41|28020.81
13:27:42|28019.39
13:27:44|28019.69
13:27:45|28021.2
13:27:45|28024.36
13:27:47|28021.07
13:27:47|28018.32
13:27:49|28020.9
13:27:50|28021.65
13:27:50|28017.11
13:27:52|28019.38
13:27:53|28017.
13:27:54|28017.97
13:27:55|28014.57
13:27:57|28018.21
13:27:58|28019.56
13:27:59|28019.17
13:28:00|28016.28
13:28:00|28011.77
13:28:02|28016.53
13:28:02|28013.96
13:28:04|28016.2
13:28:04|28019.3
13:28:06|28020.66
13:28:07|28019.46
13:28:08|28019.81
13:28:09|28017.75
13:28:10|28017.1
13:28:11|28018.23
13:28:12|28025.81
13:28:13|28030.35
13:28:14|28029.65
13:28:15|28032.41
13:28:16|28035.51
13:28:17|28039.92
13:28:18|28040.35
13:28:19|28042.15
13:28:20|28041.5
13:28:21|28038.61
13:28:22|28044.17
13:28:23|28044.03
13:28:24|28042.92
13:28:25|28033.33
13:28:26|28030.09
13:28:27|28031.68
13:28:28|28027.06
13:28:29|28031.33
13:28:30|28031.95
13:28:31|28028.56
13:28:32|28027.86
13:28:33|28025.37
13:28:34|28020.
13:28:35|28026.
13:28:36|28024.17
13:28:37|28028.19
13:28:38|28023.74
13:28:39|28022.52
13:28:40|28020.81
13:28:41|28023.37
13:28:42|28022.84
13:28:43|28021.57
13:28:44|28020.88
13:28:45|28019.99
13:28:46|28021.01
13:28:47|28025.41
13:28:48|28026.35
13:28:49|28026.85
13:28:50|28021.51
13:28:51|28019.79
13:28:52|28019.88
13:28:54|28018.92
13:28:55|28017.19
13:28:56|28018.85
13:28:58|28026.2
13:28:59|28026.78
13:29:00|28027.51
13:29:01|28027.99
13:29:03|28031.35
13:29:04|28031.91
13:29:05|28033.05
13:29:06|28040.98
13:29:07|28035.4
13:29:07|28035.47
13:29:08|28031.74
13:29:10|28032.94
13:29:11|28037.84
13:29:12|28038.57
13:29:13|28040.1
13:29:14|28041.93
13:29:15|28041.05
13:29:16|28044.45
13:29:17|28043.08
13:29:18|28039.89
13:29:19|28037.84
13:29:20|28043.7
13:29:21|28046.16
13:29:22|28046.05
13:29:23|28045.59
13:29:24|28046.65
13:29:26|28043.2
13:29:26|28042.85
13:29:27|28045.49
13:29:29|28043.6
13:29:29|28041.29
13:29:30|28041.04
13:29:31|28040.88
13:29:32|28042.79
13:29:33|28039.85
13:29:34|28039.25
13:29:36|28040.12
13:29:36|28039.29
13:29:37|28036.59
13:29:38|28019.93
13:29:40|28019.57
13:29:40|28022.16
13:29:41|28022.22
13:29:43|28024.23
13:29:43|28018.92
13:29:44|28017.54
13:29:45|28018.54
13:29:46|28021.58
13:29:47|28023.46
13:29:48|28024.7
13:29:49|28024.58
13:29:50|28026.78
13:29:51|28031.11
13:29:53|28034.46
13:29:53|28034.34
13:29:55|28032.72
13:29:56|28034.18
13:29:57|28036.15
13:29:58|28034.54
13:29:59|28036.71
13:30:00|28042.75
13:30:01|28038.76
13:30:03|28037.29
13:30:04|28037.05
13:30:05|28036.47
13:30:05|28038.19
13:30:07|28042.51
13:30:07|28046.14
13:30:09|28043.85
13:30:10|28042.74
13:30:11|28046.55
13:30:12|28046.43
13:30:13|28038.1
13:30:14|28034.47
13:30:15|28033.29
13:30:16|28032.83
13:30:17|28031.99
13:30:18|28036.5
13:30:19|28035.66
13:30:20|28033.62
13:30:21|28038.46
13:30:22|28042.18
13:30:23|28042.53
13:30:24|28040.09
13:30:25|28043.88
13:30:26|28049.43
13:30:27|28060.85
13:30:28|28059.2
13:30:29|28075.05
13:30:30|28068.28
13:30:31|28069.67
13:30:32|28065.49
13:30:33|28069.5
13:30:34|28066.69
13:30:35|28069.57
13:30:36|28075.04
13:30:37|28071.19
13:30:38|28065.18
13:30:39|28066.12
13:30:40|28068.97
13:30:41|28078.88
13:30:42|28078.79
13:30:43|28080.15
13:30:44|28077.83
13:30:46|28076.1
13:30:46|28079.64
13:30:48|28079.18
13:30:49|28077.65
13:30:49|28081.38
13:30:51|28086.54
13:30:52|28093.33
13:30:52|28091.94
13:30:53|28090.31
13:30:54|28090.
13:30:56|28085.21
13:30:57|28084.32
13:30:58|28087.47
13:30:59|28093.44
13:31:00|28094.67
13:31:01|28090.55
13:31:02|28093.52
13:31:03|28098.05
13:31:04|28102.16
13:31:05|28102.79
13:31:06|28100.8
13:31:07|28100.
13:31:08|28100.4
13:31:09|28095.99
13:31:10|28090.09
13:31:11|28088.75
13:31:12|28098.14
13:31:13|28092.33
13:31:14|28089.45
13:31:15|28082.01
13:31:16|28083.8
13:31:17|28075.74
13:31:18|28075.83
13:31:19|28075.35
13:31:20|28077.33
13:31:21|28081.05
13:31:22|28083.57
13:31:23|28081.56
13:31:24|28080.75
13:31:25|28080.04
13:31:27|28085.44
13:31:27|28081.62
13:31:28|28079.91
13:31:29|28079.69
13:31:30|28084.23
13:31:31|28087.49
13:31:32|28085.29
13:31:33|28076.94
13:31:34|28078.05
13:31:35|28069.48
13:31:37|28074.96
13:31:38|28086.18
13:31:39|28084.42
13:31:40|28076.08
13:31:41|28076.55
13:31:42|28069.5
13:31:43|28064.95
13:31:44|28067.92
13:31:45|28058.26
13:31:46|28055.85
13:31:47|28051.51
13:31:48|28049.97
13:31:49|28055.7
13:31:50|28054.11
13:31:51|28054.66
13:31:52|28051.73
13:31:53|28053.1
13:31:54|28052.82
13:31:55|28048.4
13:31:56|28051.51
13:31:57|28056.67
13:31:58|28059.81
13:31:59|28058.53
13:32:00|28066.54
13:32:02|28063.97
13:32:03|28082.19
13:32:04|28094.97
13:32:05|28092.27
13:32:06|28087.35
13:32:07|28088.27
13:32:08|28088.93
13:32:09|28089.29
13:32:10|28091.84
13:32:11|28096.54
13:32:12|28096.01
13:32:13|28093.4
13:32:14|28099.55
13:32:15|28100.73
13:32:16|28099.49
13:32:17|28102.39
13:32:18|28098.02
13:32:19|28102.12
13:32:20|28103.49
13:32:21|28108.74
13:32:22|28108.97
13:32:23|28107.93
13:32:24|28110.57
13:32:25|28107.04
13:32:26|28112.97
13:32:27|28107.38
13:32:29|28105.45
13:32:29|28106.76
13:32:30|28106.35
13:32:31|28103.21
13:32:32|28105.43
13:32:33|28103.25
13:32:34|28102.8
13:32:35|28105.21
13:32:36|28108.56
13:32:37|28104.29
13:32:38|28102.59
13:32:39|28101.15
13:32:40|28100.35
13:32:41|28105.55
13:32:43|28103.54
13:32:44|28100.
13:32:44|28105.
13:32:46|28103.3
13:32:47|28105.07
13:32:48|28107.18
13:32:49|28107.25
13:32:50|28107.25
13:32:51|28105.63
13:32:52|28108.19
13:32:53|28106.48
13:32:54|28104.3
13:32:55|28094.91
13:32:56|28093.85
13:32:57|28101.24
13:32:58|28095.86
13:32:58|28095.62
13:33:00|28092.93
13:33:01|28092.84
13:33:02|28100.74
13:33:04|28102.5
13:33:04|28102.69
13:33:05|28101.02
13:33:07|28093.78
13:33:07|28083.21
13:33:09|28087.16
13:33:10|28089.48
13:33:10|28084.13
13:33:12|28079.54
13:33:13|28080.36
13:33:13|28083.21
13:33:15|28086.5
13:33:16|28088.22
13:33:16|28084.41
13:33:17|28084.4
13:33:18|28090.91
13:33:20|28093.61
13:33:20|28092.95
13:33:21|28079.95
13:33:23|28077.9
13:33:24|28080.6
13:33:25|28079.49
13:33:26|28082.23
13:33:27|28084.49
13:33:28|28083.11
13:33:29|28080.37
13:33:30|28084.36
13:33:31|28086.55
13:33:32|28091.6
13:33:33|28095.46
13:33:34|28101.13
13:33:36|28098.92
13:33:36|28100.26
13:33:37|28099.02
13:33:38|28097.99
13:33:39|28101.35
13:33:40|28104.65
13:33:41|28101.56
13:33:42|28100.59
13:33:43|28098.03
13:33:44|28103.46
13:33:45|28102.04
13:33:47|28099.98
13:33:47|28097.43
13:33:48|28099.48
13:33:49|28098.08
13:33:50|28098.84
13:33:51|28096.88
13:33:53|28096.23
13:33:53|28095.41
13:33:54|28098.05
13:33:56|28107.
13:33:57|28103.85
13:33:58|28107.08
13:33:59|28105.2
13:34:00|28111.49
13:34:01|28107.73
13:34:02|28107.3
13:34:04|28107.62
13:34:05|28108.15
13:34:06|28124.
13:34:07|28125.71
13:34:09|28122.36
13:34:10|28108.6
13:34:11|28107.84
13:34:11|28101.3
13:34:13|28100.06
13:34:13|28106.45
13:34:14|28109.08
13:34:16|28105.13
13:34:16|28109.97
13:34:17|28109.43
13:34:18|28102.62
13:34:20|28105.96
13:34:20|28100.81
13:34:21|28100.
13:34:22|28099.45
13:34:23|28103.21
13:34:24|28100.
13:34:26|28095.67
13:34:27|28102.72
13:34:28|28101.8
13:34:29|28105.41
13:34:29|28104.43
13:34:31|28107.71
13:34:32|28095.68
13:34:33|28096.24
13:34:34|28098.59
13:34:35|28096.23
13:34:36|28095.65
13:34:37|28106.93
13:34:38|28103.28
13:34:39|28101.8
13:34:40|28102.44
13:34:41|28101.51
13:34:42|28100.76
13:34:43|28100.27
13:34:44|28102.97
13:34:45|28095.39
13:34:46|28096.8
13:34:47|28098.75
13:34:48|28101.91
13:34:49|28100.52
13:34:50|28101.76
13:34:51|28102.67
13:34:53|28106.2
13:34:53|28107.46
13:34:54|28108.02
13:34:55|28107.34
13:34:56|28105.02
13:34:57|28105.38
13:34:58|28108.7
13:34:59|28111.08
13:35:00|28111.84
13:35:01|28117.6
13:35:03|28116.27
13:35:04|28118.31
13:35:05|28119.08
13:35:06|28121.12
13:35:07|28120.67
13:35:08|28116.32
13:35:09|28114.48
13:35:10|28112.6
13:35:11|28115.98
13:35:12|28115.97
13:35:13|28112.81
13:35:13|28114.05
13:35:14|28107.77
13:35:16|28107.38
13:35:17|28106.09
13:35:18|28109.88
13:35:19|28109.35
13:35:20|28108.27
13:35:21|28112.48
13:35:22|28108.2
13:35:23|28115.48
13:35:23|28112.88
13:35:25|28110.02
13:35:26|28106.09
13:35:27|28104.41
13:35:28|28110.8
13:35:29|28110.45
13:35:30|28110.07
13:35:31|28110.86
13:35:32|28111.76
13:35:33|28114.03
13:35:34|28112.18
13:35:35|28105.56
13:35:36|28103.18
13:35:37|28105.92
13:35:38|28104.51
13:35:39|28107.17
13:35:40|28108.92
13:35:41|28102.02
13:35:42|28098.24
13:35:43|28098.28
13:35:44|28095.
13:35:45|28095.
13:35:46|28093.74
13:35:47|28094.24
13:35:48|28094.34
13:35:49|28091.63
13:35:50|28090.67
13:35:51|28091.45
13:35:52|28090.52
13:35:54|28090.37
13:35:54|28094.52
13:35:55|28094.87
13:35:57|28092.9
13:35:57|28091.37
13:35:58|28095.02
13:35:59|28097.99
13:36:01|28094.61
13:36:02|28093.47
13:36:03|28097.95
13:36:04|28096.22
13:36:05|28088.87
13:36:06|28087.22
13:36:07|28095.87
13:36:08|28099.13
13:36:09|28100.64
13:36:10|28099.33
13:36:11|28082.78
13:36:13|28079.41
13:36:14|28083.05
13:36:15|28083.13
13:36:16|28084.2
13:36:16|28087.44
13:36:18|28080.65
13:36:19|28076.83
13:36:20|28075.64
13:36:21|28075.33
13:36:22|28075.27
13:36:23|28077.37
13:36:25|28078.83
13:36:25|28080.85
13:36:26|28077.34
13:36:27|28081.23
13:36:28|28082.46
13:36:29|28083.33
13:36:31|28078.51
13:36:32|28084.36
13:36:33|28087.91
13:36:34|28091.1
13:36:35|28089.85
13:36:36|28087.15
13:36:37|28086.82
13:36:38|28085.16
13:36:39|28078.99
13:36:40|28081.72
13:36:41|28078.58
13:36:42|28075.91
13:36:43|28080.08
13:36:44|28078.92
13:36:45|28080.42
13:36:46|28081.51
13:36:47|28084.
13:36:48|28085.26
13:36:49|28086.18
13:36:51|28084.48
13:36:52|28090.
13:36:52|28090.04
13:36:54|28092.91
13:36:55|28095.08
13:36:56|28086.85
13:36:57|28088.39
13:36:58|28087.34
13:36:59|28084.26
13:37:00|28085.43
13:37:01|28086.91
13:37:02|28083.27
13:37:03|28079.39
13:37:04|28081.05
13:37:06|28079.09
13:37:07|28085.17
13:37:08|28080.95
13:37:08|28076.44
13:37:10|28077.97
13:37:11|28077.01
13:37:11|28080.42
13:37:13|28085.95
13:37:14|28082.3
13:37:14|28083.1
13:37:16|28079.07
13:37:17|28077.55
13:37:18|28075.73
13:37:19|28072.49
13:37:20|28072.62
13:37:21|28066.05
13:37:22|28072.18
13:37:23|28073.23
13:37:24|28079.49
13:37:25|28075.5
13:37:26|28076.06
13:37:27|28075.23
13:37:28|28078.25
13:37:29|28076.55
13:37:30|28079.67
13:37:31|28079.83
13:37:32|28080.53
13:37:33|28082.8
13:37:34|28086.41
13:37:35|28088.66
13:37:36|28087.94
13:37:37|28082.09
13:37:38|28086.62
13:37:39|28082.38
13:37:40|28079.51
13:37:41|28077.83
13:37:42|28073.24
13:37:43|28072.28
13:37:44|28073.43
13:37:45|28074.66
13:37:46|28078.65
13:37:47|28080.88
13:37:48|28079.83
13:37:50|28081.07
13:37:51|28085.71
13:37:52|28083.8
13:37:53|28082.07
13:37:54|28074.72
13:37:55|28077.35
13:37:56|28074.33
13:37:57|28078.8
13:37:58|28076.36
13:37:59|28080.42
13:38:00|28082.98
13:38:01|28083.02
13:38:03|28068.75
13:38:03|28057.89
13:38:05|28058.28
13:38:06|28067.59
13:38:07|28061.86
13:38:08|28063.12
13:38:09|28061.88
13:38:10|28061.23
13:38:11|28061.12
13:38:12|28060.19
13:38:13|28057.29
13:38:14|28052.17
13:38:15|28053.51
13:38:16|28054.63
13:38:17|28057.62
13:38:18|28061.76
13:38:19|28056.93
13:38:20|28057.45
13:38:22|28056.52
13:38:22|28055.3
13:38:23|28050.
13:38:24|28048.83
13:38:25|28045.44
13:38:26|28050.76
13:38:27|28050.67
13:38:28|28055.25
13:38:30|28053.
13:38:30|28058.68
13:38:31|28051.16
13:38:33|28052.33
13:38:33|28054.64
13:38:34|28048.99
13:38:36|28053.79
13:38:36|28055.69
13:38:37|28054.62
13:38:39|28051.82
13:38:39|28049.3
13:38:41|28051.5
13:38:42|28054.64
13:38:43|28056.38
13:38:43|28056.99
13:38:45|28059.
13:38:46|28061.22
13:38:47|28057.7
13:38:48|28053.59
13:38:49|28053.9
13:38:50|28050.36
13:38:52|28051.91
13:38:52|28043.82
13:38:54|28045.48
13:38:55|28049.28
13:38:56|28050.1
13:38:57|28052.61
13:38:58|28048.97
13:38:59|28043.07
13:39:00|28027.29
13:39:01|28031.22
13:39:02|28031.91
13:39:03|28031.99
13:39:04|28030.5
13:39:05|28036.44
13:39:06|28032.45
13:39:07|28038.14
13:39:08|28030.66
13:39:09|28024.66
13:39:11|28026.83
13:39:12|28026.5
13:39:12|28023.96
13:39:13|28023.55
13:39:15|28019.59
13:39:16|28013.87
13:39:17|28010.01
13:39:18|28005.13
13:39:19|28003.14
13:39:19|27999.99
13:39:21|27993.07
13:39:22|27994.54
13:39:23|27989.96
13:39:24|27997.14
13:39:25|27996.54
13:39:26|27991.26
13:39:27|27982.75
13:39:28|27977.3
13:39:29|27976.8
13:39:30|27978.47
13:39:31|27979.14
13:39:32|27981.3
13:39:33|27982.67
13:39:34|27989.58
13:39:35|27980.02
13:39:36|27979.02
13:39:37|27981.69
13:39:38|27974.78
13:39:39|27967.
13:39:40|27968.62
13:39:41|27961.51
13:39:42|27947.17
13:39:43|27953.32
13:39:44|27962.21
13:39:45|27960.78
13:39:46|27963.82
13:39:47|27962.58
13:39:48|27968.43
13:39:49|27965.11
13:39:50|27968.3
13:39:51|27966.51
13:39:52|27958.51
13:39:54|27957.09
13:39:54|27957.77
13:39:55|27951.46
13:39:56|27947.64
13:39:58|27945.
13:39:59|27943.69
13:40:00|27953.69
13:40:01|27963.34
13:40:02|27953.8
13:40:03|27954.25
13:40:04|27958.34
13:40:05|27953.99
13:40:06|27955.47
13:40:07|27962.52
13:40:08|27961.74
13:40:09|27969.98
13:40:10|27980.16
13:40:11|27978.96
13:40:12|27985.88
13:40:13|27982.7
13:40:15|27982.
13:40:15|27985.28
13:40:16|27993.92
13:40:17|27985.82
13:40:18|27986.81
13:40:19|27991.12
13:40:20|27999.42
13:40:21|27998.57
13:40:22|27995.03
13:40:23|27992.14
13:40:24|27987.39
13:40:25|27995.36
13:40:26|27992.75
13:40:27|27989.72
13:40:28|27996.38
13:40:29|27993.41
13:40:30|27991.69
13:40:31|27993.25
13:40:32|27995.76
13:40:33|27994.29
13:40:34|27991.09
13:40:35|27989.66
13:40:36|27993.27
13:40:37|27995.04
13:40:38|27998.25
13:40:39|27996.87
13:40:40|27994.11
13:40:41|27998.06
13:40:42|27996.6
13:40:43|28004.25
13:40:44|27999.29
13:40:45|27997.79
13:40:46|27996.
13:40:47|28000.38
13:40:48|27999.34
13:40:50|28003.15
13:40:50|28007.85
13:40:52|28001.33
13:40:53|28003.6
13:40:54|28004.73
13:40:56|28006.57
13:40:57|28006.1
13:40:58|28008.83
13:40:59|28005.61
13:41:00|28003.55
13:41:01|28002.94
13:41:02|28002.25
13:41:03|28001.07
13:41:04|27996.18
13:41:05|27991.13
13:41:06|27998.99
13:41:07|28008.84
13:41:08|28016.06
13:41:09|28009.35
13:41:10|28007.58
13:41:11|28002.09
13:41:12|28003.44
13:41:13|27996.99
13:41:14|27999.73
13:41:15|28004.41
13:41:16|28004.52
13:41:17|28003.27
13:41:18|28002.83
13:41:19|28007.67
13:41:20|28004.87
13:41:21|28002.46
13:41:22|28010.01
13:41:23|28012.8
13:41:24|28016.16
13:41:25|28020.85
13:41:26|28023.29
13:41:27|28016.54
13:41:28|28016.88
13:41:29|28018.26
13:41:30|28018.01
13:41:31|28020.98
13:41:32|28015.74
13:41:33|28018.96
13:41:34|28021.41
13:41:35|28022.78
13:41:36|28025.07
13:41:37|28026.27
13:41:38|28018.39
13:41:39|28016.33
13:41:40|28016.04
13:41:41|28016.99
13:41:42|28013.48
13:41:43|28012.49
13:41:44|28006.82
13:41:45|28005.12
13:41:46|28007.61
13:41:47|28008.4
13:41:48|28000.68
13:41:49|28001.82
13:41:50|28001.08
13:41:51|27999.94
13:41:53|28006.25
13:41:54|28005.63
13:41:55|27999.88
13:41:56|27997.46
13:41:57|27996.13
13:41:58|27993.57
13:41:59|27997.93
13:42:00|27997.5
13:42:01|27991.07
13:42:02|27995.25
13:42:03|27995.13
13:42:04|27992.61
13:42:05|27991.54
13:42:06|27986.29
13:42:07|27982.63
13:42:08|27983.54
13:42:09|27987.
13:42:10|27979.99
13:42:11|27978.67
13:42:13|27981.25
13:42:13|27985.49
13:42:14|27986.24
13:42:15|27990.41
13:42:16|27991.28
13:42:17|27991.53
13:42:18|27989.43
13:42:19|27989.17
13:42:20|27988.6
13:42:22|27988.12
13:42:23|27995.02
13:42:23|27994.87
13:42:25|27990.42
13:42:26|27988.7
13:42:27|27987.84
13:42:28|27980.3
13:42:28|27987.96
13:42:30|27985.95
13:42:31|27988.51
13:42:32|27987.32
13:42:32|27987.06
13:42:34|27988.68
13:42:35|27987.38
13:42:36|27984.25
13:42:36|27987.7
13:42:38|27989.41
13:42:38|27989.97
13:42:40|27992.45
13:42:40|27988.44
13:42:42|27985.83
13:42:42|27991.21
13:42:44|27995.05
13:42:45|27998.11
13:42:46|27995.57
13:42:46|27991.68
13:42:48|27991.79
13:42:48|27995.96
13:42:49|27997.38
13:42:50|27998.66
13:42:51|27996.98
13:42:53|27996.59
13:42:54|27997.43
13:42:55|28001.04
13:42:56|28000.
13:42:57|28000.61
13:42:58|28005.33
13:42:59|28002.
13:43:00|28004.12
13:43:01|28006.75
13:43:03|28011.57
13:43:03|28014.92
13:43:05|28014.29
13:43:05|28014.52
13:43:06|28015.29
13:43:08|28018.11
13:43:09|28014.01
13:43:10|28013.53
13:43:10|28013.57
13:43:12|28015.38
13:43:13|28021.72
13:43:14|28021.52
13:43:14|28025.42
13:43:16|28018.2
13:43:17|28021.47
13:43:18|28023.15
13:43:19|28027.15
13:43:19|28027.66
13:43:21|28028.46
13:43:22|28023.02
13:43:23|28020.65
13:43:24|28021.52
13:43:25|28018.87
13:43:25|28006.99
13:43:26|28005.16
13:43:28|28007.48
13:43:29|28013.05
13:43:29|28012.83
13:43:31|28015.97
13:43:31|28011.24
13:43:33|28010.07
13:43:34|28009.14
13:43:34|27994.6
13:43:36|27996.02
13:43:36|27984.77
13:43:37|27989.98
13:43:39|27988.69
13:43:40|27982.84
13:43:41|27987.27
13:43:42|27988.6
13:43:43|27987.81
13:43:44|27989.5
13:43:45|27983.05
13:43:46|27983.2
13:43:47|28000.1
13:43:48|27994.75
13:43:49|27991.07
13:43:50|27986.41
13:43:51|27990.67
13:43:52|27984.2
13:43:53|27988.88
13:43:54|27985.03
13:43:55|27985.54
13:43:57|27986.35
13:43:57|27989.51
13:43:59|27977.1
13:44:00|27975.03
13:44:01|27978.9
13:44:01|27982.38
13:44:02|27978.47
13:44:04|27981.39
13:44:05|27987.3
13:44:06|27980.71
13:44:07|27982.11
13:44:08|27982.51
13:44:09|27980.99
13:44:11|27970.18
13:44:11|27969.9
13:44:12|27971.18
13:44:13|27959.95
13:44:14|27962.18
13:44:15|27960.68
13:44:16|27961.23
13:44:17|27958.11
13:44:18|27959.
13:44:19|27958.29
13:44:20|27958.68
13:44:21|27963.15
13:44:22|27956.77
13:44:23|27961.07
13:44:24|27964.66
13:44:25|27965.57
13:44:26|27965.11
13:44:27|27962.07
13:44:28|27958.41
13:44:29|27961.23
13:44:30|27949.82
13:44:31|27946.23
13:44:32|27944.6
13:44:33|27948.49
13:44:34|27943.95
13:44:35|27942.46
13:44:36|27943.45
13:44:37|27944.7
13:44:38|27935.02
13:44:39|27941.67
13:44:40|27937.93
13:44:41|27941.95
13:44:42|27933.38
13:44:43|27923.21
13:44:44|27935.78
13:44:45|27929.47
13:44:46|27923.96
13:44:47|27930.36
13:44:49|27934.79
13:44:50|27925.55
13:44:50|27925.35
13:44:51|27925.24
13:44:52|27930.15
13:44:53|27934.09
13:44:54|27936.51
13:44:55|27938.67
13:44:57|27937.25
13:44:58|27939.91
13:44:59|27937.07
13:45:01|27935.05
13:45:01|27938.12
13:45:03|27924.78
13:45:04|27922.42
13:45:05|27922.14
13:45:06|27918.55
13:45:07|27915.64
13:45:08|27915.45
13:45:09|27917.9
13:45:10|27905.54
13:45:11|27915.81
13:45:12|27924.01
13:45:13|27916.71
13:45:14|27914.49
13:45:15|27919.74
13:45:16|27921.28
13:45:17|27924.03
13:45:18|27928.17
13:45:19|27937.53
13:45:20|27935.7
13:45:21|27937.59
13:45:22|27933.47
13:45:23|27938.37
13:45:24|27939.81
13:45:25|27933.36
13:45:26|27937.52
13:45:27|27934.15
13:45:28|27933.42
13:45:29|27932.45
13:45:30|27922.41
13:45:31|27927.02
13:45:32|27919.63
13:45:33|27919.57
13:45:34|27914.83
13:45:35|27918.
13:45:36|27916.53
13:45:37|27917.37
13:45:38|27916.59
13:45:39|27921.69
13:45:40|27919.36
13:45:41|27919.05
13:45:42|27920.79
13:45:43|27924.74
13:45:44|27925.6
13:45:45|27921.11
13:45:46|27917.75
13:45:47|27919.85
13:45:48|27914.62
13:45:49|27918.07
13:45:50|27921.11
13:45:51|27919.1
13:45:52|27916.18
13:45:53|27924.42
13:45:54|27921.56
13:45:55|27923.17
13:45:56|27924.99
13:45:57|27930.73
13:45:58|27934.44
13:46:00|27931.39
13:46:00|27933.77
13:46:01|27936.45
13:46:02|27937.65
13:46:03|27941.16
13:46:04|27942.59
13:46:05|27949.99
13:46:06|27940.74
13:46:07|27941.17
13:46:08|27943.54
13:46:09|27945.05
13:46:10|27950.84
13:46:11|27946.73
13:46:12|27951.55
13:46:13|27954.36
13:46:15|27960.28
13:46:16|27960.95
13:46:16|27962.52
13:46:18|27959.77
13:46:19|27954.86
13:46:20|27951.17
13:46:20|27955.98
13:46:21|27958.47
13:46:22|27957.88
13:46:24|27958.29
13:46:25|27965.12
13:46:26|27953.29
13:46:27|27957.1
13:46:28|27954.55
13:46:29|27946.71
13:46:30|27949.05
13:46:30|27947.08
13:46:31|27954.73
13:46:33|27959.95
13:46:34|27960.15
13:46:35|27959.02
13:46:36|27960.51
13:46:37|27965.85
13:46:38|27963.86
13:46:39|27964.78
13:46:40|27960.48
13:46:41|27961.45
13:46:42|27961.39
13:46:43|27963.51
13:46:44|27963.99
13:46:45|27962.93
13:46:46|27966.09
13:46:47|27967.58
13:46:48|27969.57
13:46:49|27967.22
13:46:50|27965.98
13:46:51|27964.62
13:46:52|27968.31
13:46:53|27970.96
13:46:54|27973.1
13:46:55|27974.05
13:46:56|27974.68
13:46:57|27975.73
13:46:58|27980.04
13:46:59|27976.11
13:47:01|27983.26
13:47:01|27980.43
13:47:02|27975.7
13:47:03|27977.55
13:47:04|27980.83
13:47:06|27986.79
13:47:07|27984.
13:47:08|27983.92
13:47:09|27988.73
13:47:10|27992.
13:47:11|27988.
13:47:12|27989.61
13:47:13|27989.16
13:47:14|27984.94
13:47:15|27983.18
13:47:16|27985.81
13:47:17|27987.01
13:47:18|27992.2
13:47:19|27988.5
13:47:20|27988.75
13:47:21|27988.54
13:47:22|27985.5
13:47:23|27984.24
13:47:24|27984.85
13:47:25|27980.3
13:47:26|27985.64
13:47:27|27986.99
13:47:28|27985.21
13:47:29|27983.69
13:47:30|27981.18
13:47:31|27983.62
13:47:32|27987.67
13:47:33|27990.21
13:47:34|27989.22
13:47:35|27987.17
13:47:36|27986.88
13:47:37|27981.76
13:47:38|27989.79
13:47:39|27986.87
13:47:40|27988.
13:47:41|27989.4
13:47:42|27989.13
13:47:43|27987.04
13:47:44|27986.01
13:47:45|27988.82
13:47:46|27991.48
13:47:47|27994.94
13:47:48|27991.98
13:47:49|27996.82
13:47:50|27999.59
13:47:51|27997.51
13:47:53|27990.7
13:47:53|27990.13
13:47:54|27983.22
13:47:55|27984.94
13:47:57|27985.83
13:47:57|27985.77
13:47:59|27983.16
13:48:00|27980.67
13:48:01|27982.49
13:48:02|27988.05
13:48:03|27988.71
13:48:04|27987.54
13:48:05|27982.61
13:48:06|27985.17
13:48:07|27984.77
13:48:09|27987.08
13:48:10|27986.33
13:48:11|27981.32
13:48:12|27981.83
13:48:13|27982.5
13:48:14|27979.39
13:48:15|27977.03
13:48:16|27977.36
13:48:17|27976.49
13:48:18|27976.62
13:48:19|27978.47
13:48:20|27971.7
13:48:21|27970.89
13:48:22|27976.05
13:48:22|27977.44
13:48:24|27981.63
13:48:25|27978.82
13:48:26|27981.84
13:48:27|27982.82
13:48:28|27976.85
13:48:29|27971.68
13:48:30|27968.96
13:48:31|27965.65
13:48:32|27965.93
13:48:34|27967.22
13:48:34|27964.68
13:48:35|27961.55
13:48:36|27958.33
13:48:37|27957.31
13:48:38|27956.28
13:48:39|27956.06
13:48:40|27953.21
13:48:41|27954.
13:48:42|27954.78
13:48:43|27956.01
13:48:44|27957.
13:48:45|27946.77
13:48:46|27935.31
13:48:47|27925.13
13:48:48|27920.23
13:48:49|27923.83
13:48:50|27930.45
13:48:51|27934.45
13:48:52|27929.72
13:48:53|27926.51
13:48:54|27921.02
13:48:55|27918.93
13:48:56|27914.78
13:48:57|27917.89
13:48:58|27916.77
13:48:59|27918.93
13:49:01|27920.75
13:49:02|27921.28
13:49:03|27917.18
13:49:04|27919.5
13:49:06|27922.38
13:49:07|27919.63
13:49:07|27920.78
13:49:09|27924.19
13:49:10|27923.03
13:49:11|27918.55
13:49:12|27921.79
13:49:13|27920.05
13:49:14|27922.85
13:49:15|27925.1
13:49:16|27925.98
13:49:17|27926.
13:49:18|27924.81
13:49:19|27926.53
13:49:20|27923.41
13:49:21|27928.74
13:49:22|27928.38
13:49:24|27934.91
13:49:25|27935.53
13:49:25|27938.4
13:49:27|27932.06
13:49:28|27933.8
13:49:29|27930.69
13:49:30|27929.33
13:49:30|27928.56
13:49:31|27932.84
13:49:33|27934.02
13:49:33|27933.89
13:49:34|27938.
13:49:35|27940.14
13:49:36|27942.59
13:49:37|27936.01
13:49:39|27939.29
13:49:39|27937.97
13:49:40|27944.99
13:49:41|27942.87
13:49:42|27951.11
13:49:44|27956.5
13:49:45|27952.53
13:49:46|27956.31
13:49:47|27952.71
13:49:48|27949.11
13:49:49|27955.26
13:49:49|27949.92
13:49:51|27950.97
13:49:52|27951.36
13:49:53|27949.83
13:49:54|27950.41
13:49:54|27951.54
13:49:55|27950.4
13:49:57|27943.1
13:49:57|27940.99
13:49:59|27942.59
13:50:00|27935.53
13:50:01|27938.78
13:50:02|27941.67
13:50:03|27945.66
13:50:04|27946.59
13:50:05|27949.22
13:50:06|27946.5
13:50:07|27945.86
13:50:08|27949.27
13:50:09|27951.52
13:50:10|27953.7
13:50:11|27953.49
13:50:12|27953.32
13:50:13|27950.41
13:50:15|27952.68
13:50:16|27953.64
13:50:16|27957.3
13:50:18|27954.02
13:50:19|27953.03
13:50:20|27955.63
13:50:21|27952.83
13:50:22|27949.33
13:50:23|27948.83
13:50:24|27948.98
13:50:25|27946.96
13:50:26|27943.27
13:50:27|27944.2
13:50:28|27946.99
13:50:29|27951.32
13:50:30|27951.63
13:50:31|27953.67
13:50:33|27960.13
13:50:33|27960.98
13:50:34|27961.42
13:50:35|27964.41
13:50:36|27961.75
13:50:37|27957.6
13:50:38|27955.54
13:50:39|27959.89
13:50:40|27959.47
13:50:41|27956.83
13:50:42|27958.47
13:50:43|27957.65
13:50:44|27957.64
13:50:45|27954.09
13:50:46|27947.4
13:50:47|27946.8
13:50:48|27948.79
13:50:49|27944.85
13:50:50|27950.4
13:50:51|27951.88
13:50:52|27952.28
13:50:53|27949.51
13:50:54|27951.31
13:50:55|27949.04
13:50:56|27950.25
13:50:57|27944.43
13:50:58|27944.42
13:50:59|27947.42
13:51:00|27949.93
13:51:02|27957.97
13:51:03|27962.17
13:51:04|27961.
13:51:05|27959.91
13:51:06|27965.65
13:51:07|27968.44
13:51:08|27969.1
13:51:09|27973.07
13:51:10|27972.41
13:51:11|27967.51
13:51:12|27968.88
13:51:13|27969.89
13:51:14|27968.24
13:51:15|27963.59
13:51:16|27965.89
13:51:17|27964.48
13:51:18|27967.9
13:51:19|27969.37
13:51:20|27966.29
13:51:21|27970.35
13:51:22|27973.29
13:51:23|27972.95
13:51:24|27973.88
13:51:25|27970.13
13:51:26|27969.8
13:51:27|28000.66
13:51:28|27991.56
13:51:29|27988.7
13:51:30|27988.52
13:51:31|27988.84
13:51:32|27988.33
13:51:33|27985.98
13:51:34|27988.51
13:51:35|27993.83
13:51:36|27985.29
13:51:37|27980.
13:51:39|27983.24
13:51:40|27979.47
13:51:41|27976.1
13:51:42|27975.72
13:51:43|27976.3
13:51:43|27978.2
13:51:45|27978.47
13:51:46|27979.59
13:51:46|27972.65
13:51:48|27971.19
13:51:48|27970.76
13:51:50|27965.54
13:51:50|27970.2
13:51:52|27973.62
13:51:53|27973.2
13:51:53|27967.9
13:51:54|27967.88
13:51:55|27964.87
13:51:56|27963.
13:51:58|27959.79
13:51:58|27956.73
13:52:00|27963.4
13:52:00|27964.52
13:52:02|27964.67
13:52:03|27967.48
13:52:04|27967.44
13:52:05|27971.12
13:52:06|27972.45
13:52:07|27973.06
13:52:09|27976.69
13:52:09|27977.29
13:52:10|27980.07
13:52:11|27981.84
13:52:13|27976.78
13:52:14|27982.17
13:52:15|27981.44
13:52:16|27987.06
13:52:17|27983.
13:52:18|27980.76
13:52:19|27985.51
13:52:20|27980.35
13:52:21|27979.39
13:52:23|27977.86
13:52:23|27979.47
13:52:24|27975.7
13:52:25|27976.63
13:52:27|27979.55
13:52:27|27980.61
13:52:29|27982.66
13:52:30|27982.88
13:52:31|27981.02
13:52:32|27976.96
13:52:33|27977.2
13:52:34|27979.84
13:52:35|27978.89
13:52:36|27977.76
13:52:37|27976.84
13:52:38|27979.64
13:52:39|27971.33
13:52:40|27970.85
13:52:41|27966.01
13:52:42|27963.49
13:52:43|27964.65
13:52:44|27970.19
13:52:45|27971.7
13:52:46|27971.16
13:52:47|27975.49
13:52:48|27973.95
13:52:49|27974.12
13:52:50|27977.99
13:52:51|27979.51
13:52:52|27979.02
13:52:53|27983.38
13:52:54|27980.13
13:52:56|27971.5
13:52:56|27972.16
13:52:57|27968.73
13:52:58|27968.33
13:52:59|27970.87
13:53:00|27964.83
13:53:01|27973.27
13:53:02|27973.5
13:53:03|27972.03
13:53:04|27969.81
13:53:05|27967.23
13:53:06|27966.34
13:53:07|27965.4
13:53:08|27964.32
13:53:10|27970.67
13:53:11|27971.21
13:53:12|27967.28
13:53:12|27972.56
13:53:13|27976.05
13:53:15|27970.2
13:53:16|27964.06
13:53:18|27966.68
13:53:19|27965.07
13:53:20|27966.02
13:53:21|27967.24
13:53:22|27966.45
13:53:24|27967.64
13:53:25|27978.99
13:53:25|27977.
13:53:27|27980.83
13:53:28|27978.81
13:53:29|27983.01
13:53:29|27985.07
13:53:31|27985.77
13:53:32|27977.95
13:53:33|27979.38
13:53:34|27982.13
13:53:35|27984.06
13:53:36|27985.09
13:53:37|27982.
13:53:38|27983.1
13:53:39|27984.33
13:53:40|27987.96
13:53:41|27986.3
13:53:42|27986.04
13:53:43|27991.55
13:53:44|27990.9
13:53:45|27990.15
13:53:46|27992.21
13:53:47|27990.61
13:53:48|27986.46
13:53:49|27985.92
13:53:50|27986.76
13:53:51|27982.65
13:53:52|27980.02
13:53:53|27978.6
13:53:54|27975.66
13:53:55|27976.43
13:53:56|27979.7
13:53:57|27979.25
13:53:58|27975.15
13:53:59|27968.93
13:54:00|27970.54
13:54:01|27970.37
13:54:02|27971.12
13:54:04|27973.21
13:54:05|27973.78
13:54:06|27975.71
13:54:07|27978.97
13:54:08|27988.78
13:54:09|27991.51
13:54:09|27993.6
13:54:11|27998.36
13:54:12|27995.71
13:54:13|27993.1
13:54:14|27997.18
13:54:15|28002.95
13:54:16|28010.67
13:54:18|28012.51
13:54:18|28014.36
13:54:20|28016.01
13:54:21|28014.77
13:54:22|28013.76
13:54:23|28022.32
13:54:24|28020.12
13:54:25|28025.21
13:54:26|28031.37
13:54:27|28029.
13:54:28|28021.31
13:54:29|28019.19
13:54:31|28019.97
13:54:31|28021.94
13:54:32|28020.37
13:54:33|28016.1
13:54:34|28017.79
13:54:36|28018.01
13:54:37|28019.93
13:54:38|28024.
13:54:39|28016.2
13:54:40|28012.51
13:54:41|28009.27
13:54:42|28007.18
13:54:43|28007.27
13:54:45|28013.34
13:54:45|28015.05
13:54:47|28014.23
13:54:47|28012.22
13:54:48|28013.98
13:54:49|28014.33
13:54:51|28014.65
13:54:52|28018.
13:54:53|28018.78
13:54:53|28017.
13:54:54|28009.35
13:54:56|28012.6
13:54:57|28014.21
13:54:58|28010.28
13:54:58|28008.27
13:55:00|28009.58
13:55:00|28013.72
13:55:01|28017.75
13:55:02|28014.71
13:55:03|28015.5
13:55:05|28013.42
13:55:06|28016.78
13:55:07|28018.21
13:55:08|28018.
13:55:08|28016.52
13:55:10|28023.23
13:55:11|28023.76
13:55:12|28031.6
13:55:13|28031.93
13:55:14|28033.53
13:55:15|28033.58
13:55:16|28033.46
13:55:17|28033.5
13:55:18|28033.09
13:55:19|28029.06
13:55:21|28029.12
13:55:21|28028.99
13:55:22|28028.33
13:55:23|28026.1
13:55:25|28028.87
13:55:26|28027.18
13:55:27|28025.67
13:55:28|28021.65
13:55:29|28022.8
13:55:30|28020.47
13:55:31|28020.67
13:55:32|28016.71
13:55:33|28014.84
13:55:34|28017.91
13:55:35|28016.24
13:55:36|28013.28
13:55:37|28017.62
13:55:38|28016.69
13:55:39|28016.64
13:55:40|28019.31
13:55:41|28021.78
13:55:42|28027.33
13:55:43|28026.21
13:55:44|28029.07
13:55:45|28027.71
13:55:46|28032.76
13:55:47|28040.34
13:55:48|28038.64
13:55:49|28033.75
13:55:50|28036.66
13:55:51|28030.01
13:55:52|28032.54
13:55:53|28026.71
13:55:54|28024.91
13:55:55|28022.63
13:55:56|28022.21
13:55:57|28023.03
13:55:58|28022.69
13:55:59|28024.45
13:56:00|28023.37
13:56:01|28023.01
13:56:02|28026.
13:56:03|28025.22
13:56:04|28036.68
13:56:05|28037.75
13:56:06|28038.47
13:56:07|28037.35
13:56:08|28037.28
13:56:09|28037.48
13:56:10|28033.13
13:56:11|28034.84
13:56:12|28037.
13:56:13|28033.93
13:56:14|28038.76
13:56:15|28036.44
13:56:16|28034.56
13:56:17|28033.35
13:56:19|28032.74
13:56:20|28034.4
13:56:21|28033.45
13:56:22|28033.9
13:56:23|28033.31
13:56:24|28034.19
13:56:25|28031.79
13:56:26|28028.48
13:56:27|28028.02
13:56:28|28028.49
13:56:30|28028.58
13:56:31|28029.65
13:56:32|28026.95
13:56:33|28025.72
13:56:34|28023.55
13:56:35|28022.9
13:56:36|28030.49
13:56:36|28030.91
13:56:37|28038.67
13:56:39|28035.78
13:56:40|28033.82
13:56:41|28037.27
13:56:42|28039.14
13:56:42|28036.56
13:56:43|28039.56
13:56:45|28039.14
13:56:45|28039.08
13:56:46|28042.34
13:56:47|28045.76
13:56:48|28045.23
13:56:50|28044.39
13:56:51|28046.21
13:56:52|28043.33
13:56:52|28043.34
13:56:54|28045.39
13:56:54|28045.29
13:56:56|28048.38
13:56:57|28048.79
13:56:58|28048.93
13:56:59|28051.04
13:56:59|28050.17
13:57:00|28046.5
13:57:01|28044.86
13:57:02|28045.36
13:57:04|28043.83
13:57:05|28039.95
13:57:06|28039.89
13:57:07|28041.86
13:57:07|28040.13
13:57:09|28040.06
13:57:09|28033.64
13:57:11|28034.58
13:57:11|28032.68
13:57:12|28033.63
13:57:14|28030.
13:57:14|28029.81
13:57:15|28030.07
13:57:17|28036.34
13:57:17|28030.27
13:57:19|28027.09
13:57:20|28039.98
13:57:22|28041.03
13:57:22|28037.41
13:57:23|28037.04
13:57:25|28037.95
13:57:26|28034.27
13:57:26|28033.09
13:57:28|28036.54
13:57:29|28034.62
13:57:29|28030.99
13:57:31|28029.99
13:57:32|28032.93
13:57:32|28031.83
13:57:34|28035.36
13:57:35|28028.47
13:57:36|28027.38
13:57:36|28031.82
13:57:38|28030.42
13:57:38|28034.59
13:57:40|28034.03
13:57:41|28033.68
13:57:42|28030.77
13:57:43|28030.2
13:57:43|28031.34
13:57:45|28029.98
13:57:46|28029.38
13:57:47|28033.05
13:57:48|28034.6
13:57:49|28034.59
13:57:50|28033.06
13:57:51|28035.01
13:57:52|28035.93
13:57:52|28032.76
13:57:53|28032.1
13:57:55|28031.36
13:57:56|28028.91
13:57:57|28026.69
13:57:58|28026.85
13:57:59|28027.35
13:58:00|28026.2
13:58:01|28026.12
13:58:02|28029.05
13:58:03|28032.12
13:58:04|28024.6
13:58:04|28026.63
13:58:06|28028.49
13:58:07|28024.59
13:58:08|28027.33
13:58:08|28027.16
13:58:10|28031.
13:58:11|28030.01
13:58:12|28030.86
13:58:13|28027.6
13:58:14|28024.59
13:58:14|28024.63
13:58:16|28024.01
13:58:16|28025.77
13:58:18|28027.49
13:58:19|28028.13
13:58:20|28025.3
13:58:21|28027.06
13:58:23|28025.65
13:58:24|28029.04
13:58:24|28028.47
13:58:26|28034.51
13:58:27|28035.95
13:58:27|28035.11
13:58:28|28038.39
13:58:30|28033.5
13:58:30|28034.91
13:58:31|28033.55
13:58:32|28034.16
13:58:34|28033.52
13:58:35|28034.32
13:58:36|28030.57
13:58:37|28030.77
13:58:38|28032.06
13:58:39|28033.62
13:58:40|28036.
13:58:41|28033.28
13:58:42|28035.4
13:58:43|28036.59
13:58:44|28037.25
13:58:45|28041.03
13:58:46|28037.59
13:58:48|28035.14
13:58:49|28036.36
13:58:49|28033.76
13:58:51|28035.51
13:58:51|28036.78
13:58:53|28038.54
13:58:54|28038.67
13:58:55|28043.49
13:58:56|28039.82
13:58:57|28034.2
13:58:58|28033.68
13:58:59|28029.22
13:59:00|28031.29
13:59:01|28026.01
13:59:02|28028.96
13:59:03|28032.26
13:59:04|28034.76
13:59:05|28033.04
13:59:07|28038.26
13:59:08|28038.01
13:59:08|28039.14
13:59:09|28040.38
13:59:10|28039.39
13:59:11|28045.28
13:59:12|28045.85
13:59:13|28047.96
13:59:15|28045.25
13:59:16|28047.6
13:59:17|28041.24
13:59:17|28041.91
13:59:18|28040.06
13:59:20|28035.9
13:59:21|28035.59
13:59:22|28032.96
13:59:23|28034.4
13:59:24|28029.99
13:59:25|28030.23
13:59:27|28030.13
13:59:28|28029.86
13:59:29|28030.74
13:59:30|28031.6
13:59:31|28033.23
13:59:32|28034.61
13:59:33|28033.48
13:59:35|28035.55
13:59:35|28034.65
13:59:36|28037.12
13:59:37|28035.15
13:59:38|28035.56
13:59:39|28034.29
13:59:40|28035.86
13:59:41|28038.44
13:59:42|28034.91
13:59:43|28036.66
13:59:44|28039.5
13:59:45|28040.36
13:59:46|28040.12
13:59:47|28037.85
13:59:48|28035.51
13:59:49|28035.52
13:59:50|28035.14
13:59:51|28035.81
13:59:52|28034.04
13:59:53|28033.91
13:59:54|28032.26
13:59:55|28030.86
13:59:56|28030.96
13:59:57|28036.44
13:59:58|28034.25
13:59:59|28035.87
14:00:00|28044.12
14:00:01|28043.48
14:00:02|28044.59
14:00:03|28042.56
14:00:04|28047.47
14:00:05|28057.22
14:00:06|28053.34
14:00:07|28051.46
14:00:08|28050.66
14:00:09|28050.86
14:00:10|28048.78
14:00:11|28048.5
14:00:12|28048.94
14:00:13|28047.23
14:00:14|28046.61
14:00:15|28051.69
14:00:17|28049.14
14:00:18|28049.45
14:00:18|28048.8
14:00:19|28048.9
14:00:21|28047.3
14:00:22|28043.73
14:00:23|28042.86
14:00:25|28044.45
14:00:25|28046.51
14:00:27|28048.39
14:00:27|28048.58
14:00:29|28049.9
14:00:30|28048.12
14:00:31|28047.51
14:00:32|28048.12
14:00:32|28045.98
14:00:34|28049.89
14:00:35|28051.57
14:00:36|28054.04
14:00:37|28064.29
14:00:38|28072.6
14:00:39|28066.57
14:00:40|28070.62
14:00:41|28070.46
14:00:42|28068.
14:00:43|28060.86
14:00:44|28064.32
14:00:45|28075.77
14:00:46|28081.79
14:00:47|28081.76
14:00:48|28074.94
14:00:49|28077.01
14:00:50|28059.88
14:00:51|28072.58
14:00:52|28069.41
14:00:53|28073.44
14:00:54|28082.53
14:00:55|28084.92
14:00:56|28083.04
14:00:57|28090.
14:00:58|28088.59
14:00:59|28082.98
14:01:00|28094.
14:01:01|28094.94
14:01:02|28093.08
14:01:03|28093.79
14:01:04|28096.52
14:01:05|28095.58
14:01:06|28102.79
14:01:08|28095.38
14:01:09|28101.32
14:01:10|28078.74
14:01:10|28078.9
14:01:11|28095.51
14:01:12|28087.85
14:01:14|28085.63
14:01:15|28090.78
14:01:15|28088.46
14:01:17|28086.5
14:01:17|28094.72
14:01:18|28094.33
14:01:19|28092.96
14:01:20|28098.65
14:01:21|28101.85
14:01:22|28101.87
14:01:24|28102.6
14:01:24|28103.46
14:01:25|28104.24
14:01:27|28105.58
14:01:28|28112.01
14:01:28|28101.54
14:01:30|28099.73
14:01:30|28097.98
14:01:32|28089.38
14:01:33|28089.44
14:01:34|28096.23
14:01:35|28099.01
14:01:37|28110.03
14:01:38|28108.37
14:01:39|28106.35
14:01:40|28113.67
14:01:41|28116.32
14:01:42|28117.26
14:01:43|28118.94
14:01:44|28109.21
14:01:45|28113.
14:01:46|28106.94
14:01:47|28108.74
14:01:48|28107.71
14:01:49|28097.8
14:01:50|28099.42
14:01:51|28097.35
14:01:52|28114.56
14:01:53|28114.57
14:01:54|28105.
14:01:55|28104.34
14:01:56|28111.89
14:01:57|28118.99
14:01:58|28122.9
14:01:59|28114.1
14:02:00|28105.15
14:02:01|28107.44
14:02:02|28115.09
14:02:03|28112.85
14:02:04|28116.22
14:02:05|28119.75
14:02:06|28117.4
14:02:07|28119.79
14:02:08|28118.06
14:02:09|28111.65
14:02:10|28110.74
14:02:11|28106.35
14:02:12|28102.25
14:02:13|28098.46
14:02:14|28097.53
14:02:15|28099.78
14:02:16|28102.11
14:02:17|28099.1
14:02:18|28100.03
14:02:19|28099.66
14:02:20|28099.73
14:02:21|28097.24
14:02:22|28091.76
14:02:23|28091.2
14:02:24|28093.61
14:02:25|28086.66
14:02:26|28084.85
14:02:27|28085.68
14:02:28|28086.29
14:02:29|28085.99
14:02:30|28083.59
14:02:31|28083.11
14:02:32|28082.25
14:02:33|28080.
14:02:34|28074.4
14:02:35|28072.45
14:02:36|28071.33
14:02:38|28067.13
14:02:38|28054.87
14:02:40|28055.37
14:02:41|28055.99
14:02:41|28062.84
14:02:42|28063.99
14:02:44|28065.89
14:02:45|28062.54
14:02:45|28060.76
14:02:47|28058.05
14:02:48|28058.09
14:02:49|28056.87
14:02:50|28047.04
14:02:51|28052.78
14:02:52|28050.88
14:02:53|28054.55
14:02:54|28056.47
14:02:55|28047.66
14:02:56|28043.47
14:02:57|28044.5
14:02:58|28048.58
14:02:59|28046.28
14:03:00|28044.7
14:03:01|28045.37
14:03:02|28041.04
14:03:03|28046.18
14:03:05|28043.55
14:03:05|28041.32
14:03:06|28043.59
14:03:07|28045.62
14:03:09|28051.21
14:03:09|28052.51
14:03:10|28051.15
14:03:12|28057.08
14:03:13|28052.25
14:03:14|28053.3
14:03:15|28053.36
14:03:16|28048.23
14:03:17|28054.79
14:03:18|28050.52
14:03:19|28054.29
14:03:20|28057.73
14:03:21|28053.35
14:03:22|28051.34
14:03:23|28048.93
14:03:24|28043.42
14:03:25|28044.64
14:03:26|28040.78
14:03:27|28041.85
14:03:28|28039.85
14:03:30|28035.14
14:03:30|28039.49
14:03:31|28040.21
14:03:32|28035.49
14:03:33|28032.89
14:03:35|28030.37
14:03:35|28032.51
14:03:37|28032.19
14:03:38|28029.3
14:03:38|28026.97
14:03:39|28024.64
14:03:41|28029.13
14:03:41|28036.12
14:03:43|28031.59
14:03:44|28028.01
14:03:44|28026.2
14:03:45|28027.05
14:03:47|28016.94
14:03:47|28015.49
14:03:48|28010.72
14:03:49|28012.79
14:03:50|28011.15
14:03:52|28014.98
14:03:53|28014.01
14:03:54|28003.44
14:03:55|28002.33
14:03:56|27998.54
14:03:57|27995.72
14:03:58|28001.64
14:03:59|28001.15
14:04:00|27994.3
14:04:01|27994.83
14:04:02|27994.93
14:04:04|27995.1
14:04:04|27995.78
14:04:06|27997.82
14:04:07|28002.46
14:04:08|28006.67
14:04:09|28006.42
14:04:10|28005.07
14:04:12|28008.99
14:04:12|27997.89
14:04:13|27985.47
14:04:14|27984.8
14:04:15|27979.62
14:04:16|27981.39
14:04:17|27980.18
14:04:18|27974.1
14:04:19|27966.8
14:04:20|27955.37
14:04:21|27957.99
14:04:23|27961.58
14:04:24|27960.6
14:04:25|27954.62
14:04:26|27959.59
14:04:26|27964.37
14:04:27|27968.
14:04:29|27960.46
14:04:30|27958.19
14:04:30|27958.68
14:04:32|27958.01
14:04:32|27957.73
14:04:33|27958.38
14:04:35|27961.91
14:04:35|27963.76
14:04:37|27964.79
14:04:38|27954.
14:04:39|27959.69
14:04:40|27960.
14:04:42|27959.39
14:04:42|27962.97
14:04:43|27962.58
14:04:44|27962.04
14:04:45|27960.98
14:04:46|27953.35
14:04:47|27955.53
14:04:48|27948.43
14:04:49|27950.41
14:04:50|27967.85
14:04:52|27978.69
14:04:52|27972.29
14:04:54|27966.74
14:04:54|27965.51
14:04:55|27964.24
14:04:57|27959.62
14:04:58|27967.73
14:04:59|27970.87
14:05:00|27974.1
14:05:01|27974.92
14:05:02|27973.27
14:05:03|27978.81
14:05:04|27981.15
14:05:05|27989.61
14:05:06|27991.14
14:05:07|27988.96
14:05:08|27983.01
14:05:09|27993.71
14:05:10|27994.42
14:05:11|27997.86
14:05:12|27996.34
14:05:13|27996.97
14:05:14|27991.71
14:05:15|27990.
14:05:16|27988.49
14:05:17|27982.99
14:05:18|27982.42
14:05:19|27983.03
14:05:20|27978.26
14:05:21|27977.93
14:05:22|27987.44
14:05:23|27968.6
14:05:24|27961.7
14:05:25|27960.47
14:05:26|27954.04
14:05:27|27957.52
14:05:28|27961.11
14:05:29|27966.36
14:05:30|27965.53
14:05:31|27956.03
14:05:32|27950.13
14:05:33|27951.46
14:05:34|27952.63
14:05:35|27958.63
14:05:36|27957.13
14:05:38|27959.05
14:05:39|27965.86
14:05:39|27967.34
14:05:41|27960.57
14:05:42|27956.
14:05:43|27955.68
14:05:43|27963.2
14:05:44|27966.44
14:05:45|27969.02
14:05:46|27974.2
14:05:47|27971.7
14:05:48|27969.41
14:05:50|27976.1
14:05:50|27976.09
14:05:52|27980.64
14:05:52|27978.22
14:05:53|27982.75
14:05:54|27978.16
14:05:55|27953.2
14:05:56|27952.41
14:05:58|27947.64
14:05:59|27946.71
14:05:59|27948.21
14:06:00|27953.25
14:06:01|27958.23
14:06:02|27949.03
14:06:03|27948.65
14:06:05|27939.2
14:06:05|27947.72
14:06:06|27956.93
14:06:08|27960.59
14:06:09|27957.02
14:06:10|27954.88
14:06:11|27942.46
14:06:12|27948.74
14:06:12|27947.53
14:06:13|27947.85
14:06:15|27945.76
14:06:16|27944.9
14:06:17|27946.71
14:06:18|27951.03
14:06:18|27951.9
14:06:20|27951.15
14:06:21|27956.01
14:06:22|27955.94
14:06:23|27953.63
14:06:25|27960.99
14:06:25|27958.27
14:06:26|27958.37
14:06:27|27959.39
14:06:28|27960.9
14:06:29|27963.27
14:06:30|27969.43
14:06:32|27970.9
14:06:32|27968.23
14:06:34|27962.85
14:06:35|27962.53
14:06:36|27961.49
14:06:36|27963.78
14:06:37|27966.9
14:06:39|27965.58
14:06:40|27970.19
14:06:40|27965.57
14:06:41|27969.07
14:06:43|27972.03
14:06:43|27976.46
14:06:44|27979.78
14:06:45|27980.
14:06:46|27976.94
14:06:48|27977.64
14:06:48|27976.56
14:06:49|27977.24
14:06:50|27981.94
14:06:51|27979.54
14:06:53|27982.44
14:06:53|27976.62
14:06:55|27972.53
14:06:56|27972.69
14:06:57|27970.7
14:06:58|27971.54
14:06:59|27971.43
14:07:00|27972.99
14:07:01|27973.28
14:07:02|27973.2
14:07:03|27968.34
14:07:04|27972.23
14:07:05|27975.72
14:07:06|27971.42
14:07:07|27972.2
14:07:08|27973.13
14:07:09|27970.37
14:07:10|27975.47
14:07:11|27976.46
14:07:12|27972.57
14:07:13|27972.39
14:07:14|27963.6
14:07:15|27963.43
14:07:16|27969.05
14:07:17|27970.92
14:07:18|27978.39
14:07:19|27979.38
14:07:21|27979.39
14:07:21|27983.87
14:07:23|27983.84
14:07:24|27980.7
14:07:25|27982.91
14:07:25|27982.51
14:07:27|27981.69
14:07:28|27981.17
14:07:29|27983.12
14:07:29|27984.85
14:07:31|27985.19
14:07:31|27985.35
14:07:33|27980.45
14:07:34|27977.72
14:07:35|27976.09
14:07:36|27977.63
14:07:37|27980.83
14:07:38|27983.45
14:07:39|27983.99
14:07:40|27983.37
14:07:41|27983.99
14:07:42|27986.4
14:07:43|27993.44
14:07:44|27994.03
14:07:45|27994.86
14:07:46|27996.04
14:07:47|27996.04
14:07:48|27992.28
14:07:49|27992.8
14:07:50|27992.08
14:07:51|27991.03
14:07:52|27990.38
14:07:53|27992.53
14:07:54|27982.36
14:07:55|27986.3
14:07:56|27984.24
14:07:57|27987.61
14:07:58|27983.99
14:07:59|27978.83
14:08:00|27971.45
14:08:01|27971.27
14:08:02|27971.33
14:08:03|27978.67
14:08:04|27980.39
14:08:05|27981.31
14:08:06|27981.05
14:08:07|27981.23
14:08:08|27978.6
14:08:09|27976.28
14:08:10|27980.15
14:08:11|27978.49
14:08:12|27981.62
14:08:13|27979.73
14:08:14|27978.47
14:08:15|27979.4
14:08:17|27984.96
14:08:18|27978.85
14:08:19|27981.51
14:08:19|27975.03
14:08:21|27980.04
14:08:21|27978.62
14:08:23|27978.9
14:08:24|27978.03
14:08:25|27978.6
14:08:26|27970.59
14:08:27|27970.19
14:08:28|27974.87
14:08:29|27967.43
14:08:30|27970.27
14:08:31|27966.68
14:08:32|27967.91
14:08:33|27965.29
14:08:34|27965.46
14:08:35|27961.29
14:08:36|27959.52
14:08:37|27958.46
14:08:38|27957.26
14:08:39|27958.22
14:08:40|27961.24
14:08:41|27955.55
14:08:42|27956.81
14:08:43|27957.24
14:08:44|27963.51
14:08:46|27965.2
14:08:46|27962.84
14:08:47|27965.06
14:08:48|27964.67
14:08:50|27957.63
14:08:51|27958.91
14:08:52|27959.05
14:08:53|27958.58
14:08:54|27958.98
14:08:55|27960.8
14:08:56|27957.81
14:08:57|27960.44
14:08:58|27964.26
14:08:59|27964.9
14:09:00|27964.08
14:09:01|27963.55
14:09:02|27960.98
14:09:03|27959.12
14:09:04|27953.53
14:09:05|27950.
14:09:06|27948.09
14:09:07|27947.64
14:09:08|27946.27
14:09:09|27944.75
14:09:10|27945.01
14:09:11|27942.41
14:09:12|27942.78
14:09:13|27941.68
14:09:14|27940.57
14:09:15|27942.84
14:09:17|27945.52
14:09:17|27940.71
14:09:18|27940.56
14:09:19|27928.75
14:09:20|27930.
14:09:21|27924.89
14:09:22|27926.02
14:09:24|27926.97
14:09:24|27924.57
14:09:25|27931.61
14:09:27|27923.67
14:09:28|27918.24
14:09:29|27915.42
14:09:30|27917.86
14:09:31|27925.42
14:09:32|27927.12
14:09:33|27932.08
14:09:34|27938.84
14:09:35|27938.54
14:09:36|27933.82
14:09:37|27932.62
14:09:38|27934.5
14:09:39|27935.47
14:09:40|27939.37
14:09:41|27940.15
14:09:42|27934.81
14:09:43|27931.6
14:09:44|27916.38
14:09:45|27924.97
14:09:46|27922.64
14:09:47|27926.67
14:09:48|27922.78
14:09:49|27930.3
14:09:50|27939.08
14:09:51|27939.53
14:09:52|27942.
14:09:53|27940.12
14:09:54|27938.93
14:09:55|27944.99
14:09:56|27946.28
14:09:57|27945.05
14:09:58|27940.78
14:09:59|27946.13
14:10:00|27945.11
14:10:01|27948.24
14:10:03|27949.85
14:10:03|27947.44
14:10:04|27942.99
14:10:05|27948.46
14:10:07|27953.28
14:10:07|27951.65
14:10:08|27953.31
14:10:09|27948.61
14:10:10|27947.79
14:10:12|27946.61
14:10:12|27948.11
14:10:13|27940.31
14:10:14|27941.67
14:10:15|27943.02
14:10:16|27945.99
14:10:18|27936.28
14:10:19|27935.09
14:10:20|27936.93
14:10:22|27933.59
14:10:22|27934.44
14:10:23|27938.61
14:10:24|27937.61
14:10:25|27930.6
14:10:26|27915.57
14:10:27|27917.95
14:10:28|27916.7
14:10:29|27916.72
14:10:30|27916.84
14:10:31|27917.88
14:10:32|27914.13
14:10:33|27918.67
14:10:34|27916.83
14:10:35|27917.77
14:10:37|27929.24
14:10:38|27929.63
14:10:38|27928.57
14:10:39|27923.79
14:10:41|27918.67
14:10:42|27912.55
14:10:43|27922.79
14:10:43|27924.71
14:10:45|27922.22
14:10:45|27923.49
14:10:47|27924.43
14:10:48|27922.23
14:10:49|27917.03
14:10:50|27916.84
14:10:51|27915.22
14:10:52|27919.34
14:10:53|27921.56
14:10:54|27916.2
14:10:55|27915.64
14:10:55|27915.23
14:10:57|27911.7
14:10:58|27913.49
14:10:59|27909.06
14:11:00|27913.11
14:11:01|27915.89
14:11:02|27912.12
14:11:03|27907.69
14:11:04|27900.66
14:11:05|27902.16
14:11:06|27901.83
14:11:07|27911.56
14:11:08|27919.32
14:11:09|27924.91
14:11:10|27920.56
14:11:11|27922.4
14:11:12|27931.58
14:11:13|27924.04
14:11:15|27914.31
14:11:16|27914.98
14:11:17|27916.56
14:11:17|27914.99
14:11:19|27917.06
14:11:20|27912.57
14:11:21|27909.73
14:11:22|27915.39
14:11:23|27916.51
14:11:24|27912.41
14:11:25|27912.96
14:11:27|27909.04
14:11:28|27901.41
14:11:29|27902.53
14:11:30|27901.29
14:11:30|27903.24
14:11:32|27902.11
14:11:33|27901.36
14:11:33|27894.26
14:11:35|27886.
14:11:36|27898.
14:11:37|27906.18
14:11:38|27902.62
14:11:39|27905.18
14:11:40|27896.02
14:11:41|27893.77
14:11:42|27889.99
14:11:43|27887.69
14:11:44|27889.84
14:11:45|27882.16
14:11:46|27884.29
14:11:47|27879.63
14:11:48|27879.82
14:11:49|27879.
14:11:50|27881.63
14:11:51|27886.49
14:11:52|27882.53
14:11:53|27890.54
14:11:54|27894.02
14:11:55|27897.11
14:11:56|27898.28
14:11:57|27902.97
14:11:58|27901.13
14:11:59|27904.25
14:12:00|27902.6
14:12:01|27910.09
14:12:02|27908.
14:12:03|27910.84
14:12:04|27897.57
14:12:05|27895.02
14:12:06|27896.03
14:12:07|27892.34
14:12:08|27888.56
14:12:09|27884.93
14:12:10|27890.16
14:12:11|27892.05
14:12:12|27895.69
14:12:13|27895.68
14:12:14|27899.52
14:12:15|27905.73
14:12:16|27909.79
14:12:17|27900.15
14:12:18|27900.58
14:12:19|27900.48
14:12:20|27908.13
14:12:21|27903.79
14:12:22|27908.81
14:12:24|27909.27
14:12:25|27916.24
14:12:26|27912.89
14:12:27|27916.56
14:12:28|27917.91
14:12:29|27920.23
14:12:30|27916.5
14:12:31|27914.04
14:12:32|27914.6
14:12:33|27912.91
14:12:34|27913.22
14:12:35|27918.39
14:12:36|27916.13
14:12:37|27914.57
14:12:38|27926.48
14:12:39|27927.96
14:12:40|27930.32
14:12:41|27931.56
14:12:43|27927.04
14:12:43|27922.07
14:12:44|27916.76
14:12:45|27910.53
14:12:46|27909.52
14:12:47|27913.32
14:12:48|27917.97
14:12:49|27913.47
14:12:50|27911.32
14:12:51|27916.86
14:12:52|27917.53
14:12:54|27918.48
14:12:54|27919.72
14:12:55|27918.24
14:12:56|27917.35
14:12:57|27917.65
14:12:58|27919.44
14:12:59|27920.72
14:13:00|27923.84
14:13:01|27925.18
14:13:02|27927.3
14:13:03|27931.8
14:13:04|27936.87
14:13:05|27937.42
14:13:06|27936.04
14:13:07|27932.29
14:13:08|27936.76
14:13:09|27932.15
14:13:10|27930.7
14:13:11|27929.17
14:13:12|27931.98
14:13:13|27937.19
14:13:14|27942.83
14:13:15|27940.76
14:13:16|27939.63
14:13:17|27939.61
14:13:18|27943.
14:13:19|27943.23
14:13:20|27943.57
14:13:21|27936.37
14:13:22|27931.98
14:13:23|27935.51
14:13:25|27936.74
14:13:26|27938.25
14:13:27|27936.68
14:13:28|27937.24
14:13:29|27938.42
14:13:30|27938.58
14:13:32|27938.43
14:13:32|27939.82
14:13:33|27937.01
14:13:35|27925.86
14:13:35|27923.57
14:13:37|27928.38
14:13:37|27930.97
14:13:38|27933.37
14:13:40|27932.23
14:13:41|27929.35
14:13:43|27928.14
14:13:43|27927.74
14:13:44|27926.91
14:13:45|27925.61
14:13:46|27926.75
14:13:48|27928.05
14:13:49|27923.27
14:13:50|27918.87
14:13:51|27922.
14:13:52|27917.79
14:13:53|27912.41
14:13:54|27914.07
14:13:55|27910.95
14:13:57|27912.64
14:13:57|27909.22
14:13:58|27914.01
14:13:59|27908.72
14:14:00|27908.88
14:14:01|27912.
14:14:02|27905.68
14:14:03|27905.47
14:14:04|27906.46
14:14:05|27904.84
14:14:06|27901.78
14:14:07|27904.
14:14:08|27898.1
14:14:09|27899.24
14:14:11|27896.52
14:14:12|27901.29
14:14:13|27901.19
14:14:13|27901.19
14:14:15|27901.59
14:14:15|27893.
14:14:17|27892.
14:14:17|27893.73
14:14:18|27892.43
14:14:20|27891.27
14:14:20|27894.1
14:14:22|27890.87
14:14:22|27891.22
14:14:24|27895.5
14:14:24|27888.34
14:14:26|27890.99
14:14:27|27890.04
14:14:28|27887.8
14:14:30|27890.44
14:14:30|27892.23
14:14:32|27891.25
14:14:32|27890.18
14:14:34|27887.
14:14:34|27878.06
14:14:35|27875.44
14:14:37|27881.59
14:14:38|27883.71
14:14:39|27885.01
14:14:39|27890.3
14:14:41|27882.84
14:14:42|27882.51
14:14:42|27886.56
14:14:44|27893.99
14:14:45|27895.87
14:14:45|27897.01
14:14:47|27901.88
14:14:48|27900.08
14:14:49|27891.63
14:14:50|27888.99
14:14:51|27889.4
14:14:52|27892.
14:14:52|27901.78
14:14:54|27897.52
14:14:54|27895.67
14:14:56|27897.52
14:14:56|27895.62
14:14:57|27901.46
14:14:59|27896.72
14:14:59|27894.13
14:15:01|27899.89
14:15:01|27893.39
14:15:02|27900.41
14:15:04|27901.71
14:15:04|27906.
14:15:06|27908.23
14:15:07|27904.87
14:15:08|27905.69
14:15:09|27905.8
14:15:10|27906.76
14:15:11|27913.74
14:15:12|27912.21
14:15:13|27912.24
14:15:14|27917.94
14:15:15|27918.
14:15:16|27913.78
14:15:17|27899.11
14:15:18|27895.84
14:15:19|27892.74
14:15:20|27895.22
14:15:21|27899.84
14:15:22|27901.57
14:15:23|27895.98
14:15:24|27887.15
14:15:25|27880.98
14:15:26|27874.71
14:15:27|27878.67
14:15:29|27882.73
14:15:30|27877.44
14:15:30|27875.73
14:15:32|27874.61
14:15:33|27878.99
14:15:34|27881.98
14:15:35|27883.51
14:15:36|27889.85
14:15:37|27889.83
14:15:38|27886.49
14:15:40|27889.17
14:15:41|27897.99
14:15:42|27897.17
14:15:43|27895.89
14:15:44|27898.99
14:15:45|27900.02
14:15:46|27901.29
14:15:47|27902.44
14:15:48|27902.13
14:15:49|27900.85
14:15:50|27906.69
14:15:51|27906.59
14:15:52|27903.32
14:15:53|27900.87
14:15:54|27904.05
14:15:55|27908.22
14:15:56|27904.01
14:15:57|27901.48
14:15:58|27907.45
14:15:59|27905.67
14:16:00|27905.41
14:16:01|27905.34
14:16:02|27897.17
14:16:03|27896.97
14:16:04|27897.09
14:16:05|27899.88
14:16:06|27897.78
14:16:07|27898.64
14:16:08|27899.33
14:16:09|27898.1
14:16:10|27891.43
14:16:11|27885.98
14:16:12|27875.62
14:16:13|27876.76
14:16:14|27880.5
14:16:15|27880.5
14:16:16|27876.93
14:16:17|27877.03
14:16:18|27875.52
14:16:19|27875.65
14:16:20|27873.49
14:16:21|27874.6
14:16:22|27871.15
14:16:23|27874.01
14:16:24|27874.39
14:16:25|27879.43
14:16:26|27880.03
14:16:27|27883.2
14:16:28|27877.37
14:16:29|27878.17
14:16:31|27891.21
14:16:32|27888.54
14:16:33|27890.82
14:16:33|27893.7
14:16:35|27888.3
14:16:36|27880.36
14:16:37|27879.05
14:16:38|27875.74
14:16:39|27879.83
14:16:40|27877.98
14:16:41|27877.92
14:16:42|27875.91
14:16:44|27874.
14:16:44|27878.
14:16:45|27873.
14:16:46|27870.77
14:16:47|27870.58
14:16:48|27872.58
14:16:49|27870.8
14:16:50|27872.6
14:16:51|27876.02
14:16:52|27871.
14:16:53|27876.07
14:16:54|27878.48
14:16:55|27882.09
14:16:56|27885.63
14:16:57|27882.03
14:16:58|27883.31
14:17:00|27888.27
14:17:01|27889.5
14:17:02|27889.5
14:17:03|27895.11
14:17:04|27887.13
14:17:05|27889.12
14:17:05|27891.69
14:17:07|27897.87
14:17:07|27900.25
14:17:08|27899.84
14:17:09|27891.34
14:17:11|27890.82
14:17:11|27890.82
14:17:13|27891.8
14:17:13|27892.36
14:17:14|27888.97
14:17:16|27890.45
14:17:16|27894.58
14:17:18|27896.81
14:17:18|27900.
14:17:20|27896.45
14:17:21|27896.63
14:17:21|27895.38
14:17:23|27890.29
14:17:23|27888.92
14:17:25|27887.05
14:17:26|27885.32
14:17:27|27882.59
14:17:28|27880.98
14:17:28|27883.46
14:17:30|27882.18
14:17:31|27883.71
14:17:32|27890.28
14:17:33|27898.58
14:17:35|27892.8
14:17:36|27895.54
14:17:37|27901.52
14:17:38|27909.68
14:17:39|27907.84
14:17:40|27911.07
14:17:41|27909.96
14:17:42|27907.16
14:17:43|27907.62
14:17:44|27907.24
14:17:45|27909.88
14:17:46|27914.44
14:17:47|27918.08
14:17:48|27923.53
14:17:49|27921.33
14:17:50|27915.01
14:17:51|27917.08
14:17:52|27923.35
14:17:53|27921.47
14:17:54|27915.81
14:17:55|27919.83
14:17:56|27913.9
14:17:57|27917.28
14:17:58|27921.53
14:17:59|27924.9
14:18:00|27921.37
14:18:01|27921.57
14:18:02|27931.59
14:18:03|27929.03
14:18:04|27930.48
14:18:05|27930.82
14:18:06|27926.58
14:18:07|27924.09
14:18:08|27931.17
14:18:09|27932.78
14:18:10|27931.65
14:18:11|27929.89
14:18:12|27928.93
14:18:13|27933.39
14:18:14|27933.9
14:18:16|27931.5
14:18:16|27917.93
14:18:17|27916.59
14:18:18|27920.27
14:18:19|27922.58
14:18:20|27918.26
14:18:21|27912.82
14:18:22|27910.12
14:18:23|27908.89
14:18:24|27907.99
14:18:25|27913.08
14:18:26|27914.49
14:18:27|27917.97
14:18:28|27920.6
14:18:30|27918.08
14:18:31|27916.91
14:18:32|27921.47
14:18:33|27917.5
14:18:34|27917.18
14:18:35|27920.71
14:18:36|27919.63
14:18:37|27921.33
14:18:39|27920.19
14:18:40|27910.44
14:18:40|27910.87
14:18:42|27913.53
14:18:43|27914.
14:18:43|27915.36
14:18:45|27915.05
14:18:46|27916.12
14:18:47|27917.16
14:18:47|27917.46
14:18:48|27915.59
14:18:50|27913.78
14:18:51|27906.59
14:18:52|27904.22
14:18:53|27903.13
14:18:53|27896.23
14:18:55|27896.72
14:18:56|27899.88
14:18:57|27902.32
14:18:58|27904.31
14:19:00|27903.29
14:19:00|27907.55
14:19:01|27906.25
14:19:02|27908.97
14:19:03|27905.35
14:19:04|27908.99
14:19:05|27912.78
14:19:06|27912.4
14:19:07|27910.
14:19:08|27909.06
14:19:09|27908.2
14:19:10|27904.67
14:19:11|27906.81
14:19:12|27910.49
14:19:13|27911.16
14:19:14|27914.14
14:19:15|27911.39
14:19:16|27911.95
14:19:17|27912.37
14:19:18|27908.84
14:19:19|27907.16
14:19:20|27907.25
14:19:21|27909.77
14:19:22|27912.78
14:19:23|27911.05
14:19:24|27915.72
14:19:25|27915.32
14:19:26|27916.3
14:19:27|27918.79
14:19:28|27914.91
14:19:29|27917.4
14:19:31|27916.65
14:19:31|27917.46
14:19:33|27916.24
14:19:33|27915.42
14:19:35|27913.94
14:19:36|27919.99
14:19:37|27923.02
14:19:38|27915.22
14:19:39|27918.74
14:19:40|27919.91
14:19:41|27922.3
14:19:42|27921.89
14:19:44|27919.05
14:19:45|27920.75
14:19:45|27920.84
14:19:47|27924.3
14:19:48|27923.55
14:19:49|27918.29
14:19:49|27920.81
14:19:51|27924.45
14:19:52|27927.46
14:19:53|27921.81
14:19:54|27925.
14:19:55|27929.47
14:19:56|27931.87
14:19:57|27926.79
14:19:58|27926.29
14:19:59|27920.46
14:20:00|27928.33
14:20:01|27928.2
14:20:02|27920.76
14:20:03|27916.5
14:20:04|27924.6
14:20:05|27928.19
14:20:06|27929.12
14:20:07|27926.84
14:20:08|27929.62
14:20:09|27929.92
14:20:11|27930.9
14:20:11|27931.97
14:20:12|27931.51
14:20:14|27927.91
14:20:15|27927.27
14:20:16|27932.65
14:20:16|27933.73
14:20:17|27935.01
14:20:19|27932.75
14:20:20|27934.81
14:20:20|27934.27
14:20:22|27935.98
14:20:22|27935.25
14:20:23|27935.06
14:20:24|27931.84
14:20:25|27933.54
14:20:26|27937.24
14:20:28|27941.34
14:20:28|27936.88
14:20:29|27932.11
14:20:30|27928.63
14:20:32|27925.96
14:20:33|27930.
14:20:34|27936.61
14:20:35|27937.32
14:20:36|27937.83
14:20:37|27936.76
14:20:38|27939.2
14:20:40|27938.37
14:20:41|27936.95
14:20:41|27936.5
14:20:43|27933.8
14:20:44|27939.02
14:20:45|27933.63
14:20:46|27931.2
14:20:47|27933.58
14:20:48|27936.13
14:20:49|27939.
14:20:50|27942.86
14:20:51|27939.26
14:20:53|27941.71
14:20:53|27942.37
14:20:54|27938.8
14:20:56|27941.74
14:20:57|27943.61
14:20:57|27945.38
14:20:59|27945.36
14:21:00|27943.51
14:21:01|27938.29
14:21:02|27937.52
14:21:03|27933.05
14:21:04|27927.73
14:21:05|27923.41
14:21:06|27931.
14:21:07|27935.72
14:21:08|27935.1
14:21:09|27931.86
14:21:10|27927.53
14:21:11|27931.77
14:21:12|27934.46
14:21:13|27933.7
14:21:14|27936.96
14:21:15|27938.35
14:21:16|27934.38
14:21:17|27932.67
14:21:18|27935.51
14:21:19|27939.99
14:21:20|27936.19
14:21:21|27934.12
14:21:22|27931.17
14:21:23|27927.13
14:21:24|27925.57
14:21:25|27928.54
14:21:26|27930.12
14:21:27|27931.52
14:21:28|27931.56
14:21:29|27926.2
14:21:30|27919.16
14:21:31|27912.
14:21:33|27913.46
14:21:33|27911.74
14:21:35|27908.86
14:21:36|27915.25
14:21:37|27916.27
14:21:38|27915.53
14:21:39|27919.84
14:21:40|27921.16
14:21:42|27918.09
14:21:42|27920.69
14:21:43|27923.03
14:21:44|27917.26
14:21:45|27916.19
14:21:46|27915.06
14:21:48|27917.07
14:21:49|27916.55
14:21:50|27919.72
14:21:51|27923.61
14:21:52|27929.62
14:21:53|27928.17
14:21:54|27929.36
14:21:55|27932.67
14:21:56|27934.41
14:21:57|27931.72
14:21:58|27934.36
14:21:59|27936.28
14:22:00|27935.03
14:22:01|27933.65
14:22:02|27932.33
14:22:03|27928.92
14:22:04|27924.31
14:22:05|27930.82
14:22:06|27929.35
14:22:07|27930.21
14:22:08|27930.38
14:22:09|27928.54
14:22:10|27929.95
14:22:11|27929.94
14:22:12|27927.98
14:22:13|27923.55
14:22:14|27923.04
14:22:15|27925.34
14:22:16|27919.94
14:22:17|27920.5
14:22:18|27916.46
14:22:19|27916.48
14:22:20|27917.43
14:22:21|27916.26
14:22:22|27914.09
14:22:23|27915.98
14:22:24|27921.97
14:22:25|27921.09
14:22:26|27916.27
14:22:27|27920.74
14:22:28|27923.99
14:22:29|27922.88
14:22:30|27921.33
14:22:31|27923.04
14:22:32|27924.75
14:22:34|27924.4
14:22:35|27926.39
14:22:36|27927.82
14:22:37|27928.13
14:22:38|27931.
14:22:39|27931.42
14:22:40|27932.65
14:22:41|27931.28
14:22:42|27937.8
14:22:43|27934.51
14:22:44|27931.82
14:22:45|27932.99
14:22:46|27934.39
14:22:47|27934.67
14:22:48|27935.36
14:22:49|27932.36
14:22:50|27940.
14:22:51|27937.3
14:22:52|27938.43
14:22:53|27939.57
14:22:54|27945.11
14:22:55|27945.96
14:22:56|27945.74
14:22:57|27947.99
14:22:58|27940.5
14:22:59|27944.67
14:23:00|27947.75
14:23:01|27946.06
14:23:02|27945.85
14:23:03|27941.98
14:23:04|27943.49
14:23:05|27941.24
14:23:06|27941.66
14:23:07|27939.57
14:23:08|27936.15
14:23:09|27936.16
14:23:10|27938.99
14:23:11|27936.45
14:23:12|27935.37
14:23:13|27923.
14:23:14|27908.22
14:23:15|27909.35
14:23:16|27911.86
14:23:17|27915.98
14:23:18|27915.4
14:23:19|27916.2
14:23:20|27915.02
14:23:21|27916.84
14:23:22|27920.78
14:23:23|27919.88
14:23:24|27924.
14:23:25|27922.
14:23:26|27919.29
14:23:27|27919.61
14:23:28|27919.05
14:23:29|27918.48
14:23:30|27927.09
14:23:31|27929.54
14:23:32|27928.15
14:23:33|27929.42
14:23:35|27925.32
14:23:35|27925.99
14:23:37|27925.15
14:23:38|27926.
14:23:38|27930.81
14:23:40|27925.52
14:23:41|27926.14
14:23:42|27928.59
14:23:42|27930.78
14:23:44|27929.77
14:23:45|27925.21
14:23:46|27920.75
14:23:47|27917.03
14:23:48|27920.5
14:23:49|27918.49
14:23:50|27918.97
14:23:51|27917.97
14:23:52|27920.45
14:23:53|27915.49
14:23:54|27912.06
14:23:55|27914.4
14:23:56|27918.49
14:23:57|27918.29
14:23:58|27916.52
14:23:59|27919.06
14:24:00|27920.74
14:24:01|27913.73
14:24:02|27912.02
14:24:04|27912.96
14:24:04|27910.91
14:24:05|27908.72
14:24:06|27908.21
14:24:07|27902.98
14:24:08|27891.7
14:24:09|27891.8
14:24:10|27893.89
14:24:11|27896.52
14:24:12|27897.89
14:24:13|27897.95
14:24:14|27894.19
14:24:15|27896.27
14:24:16|27900.25
14:24:17|27897.01
14:24:18|27890.
14:24:19|27890.41
14:24:20|27885.47
14:24:21|27881.94
14:24:22|27877.69
14:24:23|27874.51
14:24:24|27873.14
14:24:25|27869.67
14:24:26|27845.21
14:24:27|27843.72
14:24:28|27839.39
14:24:29|27850.58
14:24:30|27853.61
14:24:31|27866.96
14:24:32|27863.75
14:24:33|27855.43
14:24:35|27846.77
14:24:36|27848.56
14:24:37|27851.25
14:24:39|27855.34
14:24:40|27847.42
14:24:41|27847.49
14:24:42|27839.81
14:24:43|27838.
14:24:44|27839.24
14:24:44|27843.59
14:24:46|27838.49
14:24:47|27835.79
14:24:48|27830.99
14:24:49|27805.16
14:24:50|27784.95
14:24:51|27798.76
14:24:52|27808.59
14:24:53|27811.6
14:24:54|27810.82
14:24:55|27822.
14:24:56|27797.45
14:24:57|27802.84
14:24:58|27804.61
14:24:59|27800.93
14:25:00|27794.38
14:25:01|27786.42
14:25:02|27793.42
14:25:03|27806.99
14:25:04|27809.81
14:25:05|27803.75
14:25:06|27802.64
14:25:07|27807.02
14:25:08|27805.15
14:25:09|27797.96
14:25:10|27810.54
14:25:11|27805.46
14:25:12|27814.42
14:25:13|27819.93
14:25:14|27824.55
14:25:15|27826.8
14:25:16|27828.12
14:25:17|27829.09
14:25:18|27834.89
14:25:19|27835.45
14:25:20|27827.04
14:25:21|27834.83
14:25:22|27814.64
14:25:23|27814.66
14:25:24|27804.88
14:25:25|27810.01
14:25:26|27806.23
14:25:27|27778.07
14:25:28|27783.63
14:25:29|27781.5
14:25:30|27770.39
14:25:31|27761.09
14:25:32|27749.27
14:25:33|27742.75
14:25:34|27741.69
14:25:35|27748.62
14:25:36|27759.7
14:25:37|27755.07
14:25:38|27740.62
14:25:39|27741.56
14:25:40|27735.67
14:25:41|27753.73
14:25:43|27762.03
14:25:43|27765.92
14:25:44|27748.86
14:25:46|27761.37
14:25:47|27760.96
14:25:48|27760.66
14:25:49|27744.63
14:25:50|27752.27
14:25:51|27743.88
14:25:52|27745.94
14:25:53|27748.56
14:25:53|27760.93
14:25:55|27765.06
14:25:56|27762.33
14:25:57|27761.05
14:25:58|27752.42
14:25:59|27741.2
14:26:00|27750.27
14:26:01|27750.99
14:26:02|27758.62
14:26:03|27758.72
14:26:04|27774.
14:26:05|27775.71
14:26:06|27776.35
14:26:07|27775.85
14:26:08|27778.02
14:26:09|27787.84
14:26:10|27781.01
14:26:11|27786.31
14:26:12|27787.12
14:26:13|27787.11
14:26:14|27786.68
14:26:15|27793.96
14:26:16|27793.37
14:26:18|27795.93
14:26:18|27793.99
14:26:19|27791.65
14:26:20|27798.57
14:26:21|27794.64
14:26:22|27791.28
14:26:23|27799.24
14:26:24|27799.25
14:26:25|27791.8
14:26:26|27787.41
14:26:27|27790.91
14:26:28|27796.09
14:26:29|27797.05
14:26:30|27799.8
14:26:31|27801.01
14:26:32|27798.87
14:26:33|27794.59
14:26:34|27793.8
14:26:35|27796.5
14:26:36|27804.29
14:26:37|27808.28
14:26:38|27802.17
14:26:40|27804.94
14:26:40|27794.3
14:26:42|27790.78
14:26:43|27790.94
14:26:44|27789.54
14:26:45|27794.3
14:26:46|27792.51
14:26:48|27786.82
14:26:49|27787.95
14:26:50|27787.91
14:26:51|27790.94
14:26:52|27780.18
14:26:53|27779.82
14:26:53|27785.1
14:26:55|27784.83
14:26:55|27786.11
14:26:56|27783.88
14:26:58|27782.83
14:26:59|27785.45
14:27:00|27794.9
14:27:01|27796.68
14:27:02|27792.01
14:27:03|27789.
14:27:04|27786.13
14:27:05|27787.05
14:27:06|27790.34
14:27:07|27786.03
14:27:08|27786.57
14:27:09|27783.95
14:27:09|27763.62
14:27:11|27755.34
14:27:12|27764.14
14:27:13|27763.13
14:27:14|27763.78
14:27:15|27770.99
14:27:15|27778.89
14:27:17|27772.3
14:27:18|27766.42
14:27:19|27768.62
14:27:20|27775.09
14:27:21|27772.53
14:27:22|27773.66
14:27:23|27775.88
14:27:24|27774.74
14:27:25|27782.75
14:27:26|27790.39
14:27:27|27790.38
14:27:28|27785.63
14:27:29|27796.76
14:27:30|27798.34
14:27:31|27804.22
14:27:32|27799.3
14:27:33|27798.45
14:27:34|27806.05
14:27:35|27808.43
14:27:36|27809.22
14:27:37|27806.7
14:27:38|27811.03
14:27:39|27811.01
14:27:41|27811.28
14:27:42|27813.31
14:27:43|27807.61
14:27:45|27803.84
14:27:45|27798.16
14:27:47|27794.53
14:27:47|27801.74
14:27:49|27800.75
14:27:50|27803.51
14:27:51|27812.
14:27:52|27812.51
14:27:53|27809.78
14:27:54|27806.19
14:27:55|27808.01
14:27:56|27810.28
14:27:57|27812.48
14:27:58|27817.23
14:27:59|27813.56
14:28:00|27822.64
14:28:01|27818.19
14:28:02|27810.57
14:28:04|27811.42
14:28:04|27815.76
14:28:05|27819.87
14:28:06|27821.09
14:28:07|27825.2
14:28:08|27819.15
14:28:09|27824.34
14:28:10|27827.78
14:28:11|27827.97
14:28:12|27828.9
14:28:13|27829.53
14:28:14|27832.48
14:28:15|27837.19
14:28:16|27832.69
14:28:17|27833.82
14:28:18|27830.78
14:28:19|27833.82
14:28:20|27824.74
14:28:21|27831.31
14:28:22|27827.14
14:28:23|27836.17
14:28:24|27835.5
14:28:25|27826.16
14:28:26|27825.67
14:28:27|27827.51
14:28:28|27831.65
14:28:29|27828.84
14:28:30|27825.74
14:28:31|27833.99
14:28:32|27832.51
14:28:33|27833.01
14:28:34|27836.74
14:28:35|27839.2
14:28:36|27835.75
14:28:37|27834.78
14:28:38|27836.81
14:28:40|27846.3
14:28:41|27845.67
14:28:42|27845.28
14:28:44|27847.97
14:28:45|27843.99
14:28:46|27844.07
14:28:47|27849.96
14:28:48|27853.56
14:28:49|27856.17
14:28:50|27858.35
14:28:52|27845.36
14:28:52|27842.26
14:28:54|27842.81
14:28:55|27845.99
14:28:56|27845.3
14:28:57|27843.81
14:28:58|27846.4
14:28:59|27839.15
14:29:00|27838.48
14:29:01|27838.21
14:29:02|27845.83
14:29:03|27846.49
14:29:04|27849.91
14:29:05|27852.74
14:29:06|27853.75
14:29:07|27849.75
14:29:08|27844.05
14:29:09|27845.52
14:29:10|27846.08
14:29:11|27843.24
14:29:12|27845.52
14:29:13|27848.36
14:29:14|27857.55
14:29:15|27860.29
14:29:16|27850.43
14:29:17|27851.01
14:29:18|27844.87
14:29:19|27847.52
14:29:20|27848.84
14:29:21|27841.29
14:29:22|27843.42
14:29:23|27845.31
14:29:24|27840.06
14:29:25|27839.28
14:29:26|27841.08
14:29:27|27843.8
14:29:28|27842.55
14:29:29|27847.43
14:29:30|27846.12
14:29:31|27856.01
14:29:32|27852.69
14:29:33|27856.23
14:29:34|27863.24
14:29:35|27862.03
14:29:36|27860.03
14:29:37|27863.75
14:29:38|27858.23
14:29:39|27872.59
14:29:40|27872.28
14:29:41|27872.68
14:29:42|27872.88
14:29:43|27868.89
14:29:45|27868.22
14:29:46|27860.37
14:29:47|27861.16
14:29:48|27859.23
14:29:49|27854.98
14:29:50|27856.64
14:29:51|27859.82
14:29:51|27858.97
14:29:53|27862.12
14:29:54|27858.02
14:29:55|27856.59
14:29:56|27851.27
14:29:58|27852.54
14:29:58|27851.39
14:30:00|27853.68
14:30:01|27852.89
14:30:01|27854.94
14:30:03|27862.64
14:30:04|27864.87
14:30:05|27864.75
14:30:05|27858.31
14:30:06|27859.72
14:30:08|27860.46
14:30:09|27859.97
14:30:09|27853.47
14:30:10|27856.35
14:30:12|27855.21
14:30:12|27859.54
14:30:13|27854.26
14:30:14|27852.87
14:30:15|27848.01
14:30:17|27842.27
14:30:17|27845.99
14:30:19|27862.53
14:30:20|27863.11
14:30:21|27863.35
14:30:21|27864.02
14:30:23|27858.36
14:30:23|27859.48
14:30:25|27861.84
14:30:25|27863.94
14:30:26|27865.31
14:30:28|27877.21
14:30:28|27872.89
14:30:29|27872.93
14:30:30|27875.04
14:30:31|27884.79
14:30:33|27879.46
14:30:33|27875.75
14:30:34|27875.84
14:30:35|27872.59
14:30:36|27869.29
14:30:37|27870.91
14:30:38|27872.64
14:30:39|27874.02
14:30:41|27868.62
14:30:42|27874.27
14:30:43|27873.42
14:30:44|27876.63
14:30:46|27876.17
14:30:47|27877.15
14:30:47|27879.6
14:30:49|27881.66
14:30:49|27880.06
14:30:51|27875.13
14:30:52|27872.58
14:30:53|27880.38
14:30:54|27883.5
14:30:55|27884.41
14:30:56|27883.53
14:30:57|27880.16
14:30:58|27881.58
14:30:59|27874.95
14:31:00|27874.41
14:31:01|27882.77
14:31:02|27887.67
14:31:03|27888.39
14:31:04|27892.21
14:31:05|27891.67
14:31:06|27891.47
14:31:07|27893.26
14:31:08|27893.07
14:31:09|27898.68
14:31:10|27898.13
14:31:11|27889.58
14:31:12|27880.91
14:31:13|27882.32
14:31:13|27883.4
14:31:15|27889.5
14:31:15|27891.62
14:31:17|27886.72
14:31:18|27885.35
14:31:19|27887.38
14:31:19|27886.22
14:31:21|27890.83
14:31:22|27886.02
14:31:22|27889.72
14:31:23|27884.12
14:31:25|27881.99
14:31:26|27883.14
14:31:26|27873.59
14:31:27|27876.37
14:31:29|27876.04
14:31:29|27872.88
14:31:31|27875.88
14:31:31|27873.84
14:31:33|27869.99
14:31:34|27866.79
14:31:34|27863.99
14:31:35|27866.15
14:31:37|27871.53
14:31:38|27865.73
14:31:39|27863.3
14:31:40|27864.
14:31:41|27860.32
14:31:42|27865.42
14:31:43|27864.16
14:31:45|27858.8
14:31:46|27856.19
14:31:47|27854.89
14:31:47|27856.1
14:31:48|27855.
14:31:50|27855.3
14:31:51|27855.25
14:31:51|27857.98
14:31:53|27857.02
14:31:53|27850.87
14:31:55|27852.
14:31:55|27852.29
14:31:57|27854.12
14:31:58|27846.57
14:31:58|27849.5
14:31:59|27853.54
14:32:00|27852.93
14:32:01|27850.37
14:32:03|27846.07
14:32:03|27847.07
14:32:05|27841.24
14:32:06|27834.97
14:32:07|27832.13
14:32:08|27836.74
14:32:09|27841.45
14:32:10|27838.53
14:32:11|27835.69
14:32:12|27837.39
14:32:13|27837.49
14:32:14|27842.3
14:32:15|27843.01
14:32:16|27839.1
14:32:17|27835.14
14:32:18|27840.38
14:32:19|27840.73
14:32:20|27843.01
14:32:21|27843.22
14:32:22|27855.73
14:32:23|27855.27
14:32:24|27854.06
14:32:25|27851.22
14:32:26|27844.44
14:32:27|27842.85
14:32:28|27843.67
14:32:29|27844.51
14:32:30|27844.13
14:32:31|27840.
14:32:32|27839.82
14:32:33|27840.39
14:32:34|27839.97
14:32:35|27838.76
14:32:36|27844.67
14:32:37|27845.24
14:32:38|27844.38
14:32:39|27847.05
14:32:40|27842.55
14:32:41|27840.8
14:32:42|27843.84
14:32:43|27846.13
14:32:44|27848.42
14:32:46|27851.14
14:32:47|27855.8
14:32:48|27854.01
14:32:49|27860.65
14:32:50|27858.11
14:32:51|27852.54
14:32:52|27852.03
14:32:53|27852.08
14:32:54|27849.94
14:32:55|27853.65
14:32:56|27854.94
14:32:57|27846.6
14:32:58|27846.13
14:32:59|27844.37
14:33:00|27841.27
14:33:01|27845.34
14:33:02|27849.83
14:33:03|27851.65
14:33:04|27854.03
14:33:06|27843.47
14:33:06|27843.81
14:33:07|27841.26
14:33:08|27839.96
14:33:09|27841.07
14:33:10|27842.03
14:33:11|27844.62
14:33:13|27848.23
14:33:14|27852.99
14:33:15|27851.77
14:33:16|27846.93
14:33:17|27841.05
14:33:18|27843.46
14:33:19|27842.1
14:33:20|27841.52
14:33:21|27839.24
14:33:22|27838.83
14:33:23|27844.3
14:33:24|27844.29
14:33:25|27842.94
14:33:26|27847.44
14:33:27|27847.76
14:33:28|27849.82
14:33:29|27849.83
14:33:30|27844.85
14:33:31|27844.25
14:33:32|27840.55
14:33:33|27841.19
14:33:34|27839.69
14:33:35|27842.62
14:33:36|27842.71
14:33:37|27846.16
14:33:38|27840.95
14:33:39|27838.58
14:33:40|27839.81
14:33:41|27832.91
14:33:42|27833.83
14:33:43|27834.11
14:33:44|27832.54
14:33:45|27833.74
14:33:46|27828.26
14:33:47|27829.38
14:33:48|27825.95
14:33:49|27825.
14:33:50|27827.17
14:33:51|27827.64
14:33:52|27825.42
14:33:53|27828.41
14:33:54|27826.18
14:33:55|27826.39
14:33:56|27830.96
14:33:58|27828.5
14:33:59|27825.44
14:34:00|27829.
14:34:01|27827.63
14:34:01|27822.25
14:34:03|27820.
14:34:04|27816.7
14:34:05|27813.43
14:34:06|27812.86
14:34:07|27818.33
14:34:08|27818.16
14:34:08|27820.23
14:34:10|27819.93
14:34:10|27822.44
14:34:12|27820.19
14:34:12|27826.29
14:34:14|27820.25
14:34:14|27822.6
14:34:15|27823.55
14:34:17|27824.28
14:34:18|27827.91
14:34:19|27824.8
14:34:20|27826.19
14:34:21|27827.27
14:34:22|27827.05
14:34:23|27828.92
14:34:24|27823.94
14:34:25|27820.5
14:34:26|27819.68
14:34:27|27820.4
14:34:28|27823.44
14:34:29|27820.5
14:34:30|27815.78
14:34:31|27814.1
14:34:32|27812.66
14:34:33|27814.58
14:34:34|27815.18
14:34:35|27815.03
14:34:35|27815.57
14:34:37|27814.74
14:34:38|27811.79
14:34:39|27802.47
14:34:40|27800.98
14:34:41|27802.51
14:34:41|27807.75
14:34:43|27807.94
14:34:44|27809.81
14:34:45|27809.62
14:34:46|27809.98
14:34:47|27809.4
14:34:48|27809.53
14:34:49|27805.38
14:34:50|27803.53
14:34:51|27806.82
14:34:52|27811.18
14:34:53|27812.51
14:34:54|27816.38
14:34:55|27817.01
14:34:56|27817.06
14:34:57|27820.97
14:34:58|27823.74
14:34:59|27825.81
14:35:01|27820.96
14:35:01|27829.04
14:35:02|27828.65
14:35:03|27830.67
14:35:04|27832.54
14:35:05|27831.63
14:35:06|27835.88
14:35:07|27839.44
14:35:08|27837.73
14:35:09|27839.2
14:35:10|27839.25
14:35:11|27836.97
14:35:12|27837.16
14:35:13|27834.19
14:35:14|27825.33
14:35:15|27830.53
14:35:16|27831.27
14:35:17|27833.56
14:35:18|27829.81
14:35:19|27827.99
14:35:20|27827.08
14:35:21|27827.3
14:35:22|27830.74
14:35:23|27832.59
14:35:24|27830.09
14:35:25|27831.27
14:35:26|27829.92
14:35:27|27827.08
14:35:28|27826.82
14:35:29|27822.06
14:35:30|27820.47
14:35:31|27808.7
14:35:32|27810.86
14:35:33|27812.91
14:35:34|27815.72
14:35:35|27819.45
14:35:36|27811.84
14:35:37|27819.55
14:35:38|27821.55
14:35:39|27814.14
14:35:41|27815.36
14:35:41|27809.16
14:35:42|27808.19
14:35:43|27808.88
14:35:44|27807.33
14:35:45|27809.74
14:35:46|27810.7
14:35:47|27813.
14:35:49|27811.48
14:35:50|27807.81
14:35:51|27808.03
14:35:52|27809.14
14:35:53|27816.8
14:35:55|27814.37
14:35:56|27804.97
14:35:57|27807.85
14:35:58|27808.79
14:35:59|27806.39
14:36:00|27803.38
14:36:00|27807.95
14:36:02|27809.3
14:36:03|27808.12
14:36:04|27807.78
14:36:05|27812.43
14:36:06|27812.52
14:36:07|27816.16
14:36:08|27814.33
14:36:09|27814.02
14:36:10|27811.28
14:36:11|27811.89
14:36:12|27820.7
14:36:13|27815.89
14:36:14|27814.29
14:36:15|27810.8
14:36:16|27821.59
14:36:18|27824.81
14:36:18|27829.52
14:36:19|27827.
14:36:20|27824.57
14:36:21|27827.99
14:36:22|27828.86
14:36:23|27824.35
14:36:24|27827.6
14:36:25|27834.05
14:36:26|27835.28
14:36:27|27839.82
14:36:28|27839.25
14:36:29|27840.77
14:36:30|27838.55
14:36:31|27841.
14:36:32|27843.3
14:36:33|27847.25
14:36:34|27847.99
14:36:35|27847.77
14:36:36|27848.14
14:36:37|27849.78
14:36:38|27850.74
14:36:39|27847.05
14:36:41|27849.83
14:36:42|27853.86
14:36:42|27856.35
14:36:43|27852.93
14:36:44|27850.25
14:36:46|27853.81
14:36:46|27855.62
14:36:47|27856.19
14:36:48|27857.15
14:36:50|27855.07
14:36:51|27852.6
14:36:53|27856.44
14:36:53|27855.9
14:36:54|27854.99
14:36:55|27856.51
14:36:56|27859.67
14:36:58|27858.93
14:36:59|27858.93
14:37:00|27855.9
14:37:01|27859.71
14:37:02|27860.08
14:37:03|27865.93
14:37:04|27865.78
14:37:05|27862.14
14:37:06|27860.84
14:37:07|27859.07
14:37:08|27856.8
14:37:09|27854.08
14:37:10|27859.24
14:37:11|27854.84
14:37:12|27848.58
14:37:13|27847.64
14:37:14|27847.78
14:37:15|27840.49
14:37:16|27848.27
14:37:17|27851.05
14:37:18|27853.45
14:37:19|27851.49
14:37:20|27856.47
14:37:21|27853.92
14:37:22|27847.04
14:37:23|27844.37
14:37:24|27841.65
14:37:25|27850.45
14:37:26|27857.89
14:37:27|27861.6
14:37:28|27860.35
14:37:29|27861.47
14:37:30|27858.51
14:37:31|27865.02
14:37:32|27864.91
14:37:33|27863.29
14:37:34|27866.39
14:37:35|27870.95
14:37:36|27867.77
14:37:37|27867.84
14:37:38|27870.47
14:37:39|27874.4
14:37:40|27878.97
14:37:41|27876.58
14:37:42|27878.52
14:37:43|27879.68
14:37:44|27880.46
14:37:45|27876.14
14:37:46|27879.15
14:37:47|27881.43
14:37:48|27879.15
14:37:49|27882.32
14:37:50|27883.49
14:37:51|27883.95
14:37:53|27888.1
14:37:54|27890.61
14:37:55|27884.26
14:37:56|27886.27
14:37:57|27882.59
14:37:58|27884.26
14:37:59|27887.12
14:37:59|27891.73
14:38:01|27892.79
14:38:02|27895.24
14:38:03|27894.76
14:38:05|27898.33
14:38:05|27901.36
14:38:06|27909.23
14:38:07|27914.7
14:38:08|27915.13
14:38:09|27910.05
14:38:10|27909.93
14:38:11|27920.6
14:38:12|27922.45
14:38:13|27928.46
14:38:14|27928.
14:38:15|27950.91
14:38:16|27944.04
14:38:17|27939.26
14:38:18|27949.78
14:38:19|27952.55
14:38:20|27951.53
14:38:21|27957.72
14:38:22|27949.47
14:38:23|27951.49
14:38:24|27951.21
14:38:25|27954.56
14:38:26|27942.
14:38:27|27938.53
14:38:28|27926.99
14:38:29|27931.35
14:38:30|27939.75
14:38:31|27933.87
14:38:32|27933.87
14:38:33|27938.1
14:38:34|27934.33
14:38:35|27922.58
14:38:36|27917.99
14:38:37|27921.53
14:38:38|27928.02
14:38:39|27930.01
14:38:40|27924.44
14:38:41|27919.03
14:38:42|27913.98
14:38:44|27907.49
14:38:44|27907.92
14:38:46|27911.82
14:38:47|27907.3
14:38:47|27909.41
14:38:49|27909.69
14:38:50|27907.66
14:38:51|27908.44
14:38:53|27909.04
14:38:54|27906.14
14:38:55|27909.26
14:38:56|27912.11
14:38:57|27907.37
14:38:58|27909.1
14:38:59|27905.94
14:39:00|27910.88
14:39:01|27917.17
14:39:02|27916.58
14:39:03|27921.57
14:39:04|27926.21
14:39:05|27929.07
14:39:06|27921.5
14:39:07|27915.7
14:39:08|27912.
14:39:09|27913.86
14:39:11|27918.15
14:39:12|27923.03
14:39:12|27923.29
14:39:14|27919.85
14:39:15|27916.34
14:39:16|27921.59
14:39:17|27916.36
14:39:18|27911.06
14:39:19|27915.43
14:39:20|27913.53
14:39:21|27915.71
14:39:22|27921.78
14:39:22|27925.89
14:39:24|27928.72
14:39:25|27928.86
14:39:26|27931.53
14:39:27|27926.38
14:39:28|27930.67
14:39:29|27932.
14:39:30|27936.27
14:39:31|27940.98
14:39:31|27938.
14:39:33|27932.63
14:39:34|27935.69
14:39:34|27943.
14:39:35|27936.74
14:39:37|27933.99
14:39:38|27933.15
14:39:39|27931.02
14:39:39|27931.47
14:39:41|27930.82
14:39:42|27934.48
14:39:43|27935.4
14:39:44|27933.55
14:39:45|27932.64
14:39:46|27936.96
14:39:47|27940.07
14:39:48|27941.66
14:39:49|27941.7
14:39:50|27940.98
14:39:52|27939.17
14:39:52|27944.
14:39:54|27941.48
14:39:54|27937.57
14:39:56|27937.19
14:39:57|27935.56
14:39:57|27929.32
14:39:59|27925.01
14:40:00|27935.35
14:40:01|27942.18
14:40:02|27943.64
14:40:03|27938.12
14:40:04|27935.3
14:40:06|27939.37
14:40:06|27946.42
14:40:07|27945.28
14:40:08|27945.35
14:40:10|27945.73
14:40:10|27940.43
14:40:12|27944.09
14:40:13|27945.38
14:40:13|27949.81
14:40:15|27950.72
14:40:15|27948.44
14:40:16|27951.21
14:40:17|27946.57
14:40:18|27946.41
14:40:19|27942.48
14:40:21|27949.26
14:40:22|27949.89
14:40:23|27950.84
14:40:24|27947.27
14:40:25|27946.86
14:40:26|27945.44
14:40:27|27944.
14:40:27|27943.12
14:40:28|27940.5
14:40:30|27940.58
14:40:31|27940.16
14:40:31|27941.2
14:40:33|27930.91
14:40:34|27933.62
14:40:35|27936.29
14:40:35|27940.
14:40:37|27935.93
14:40:37|27932.53
14:40:39|27937.86
14:40:39|27937.52
14:40:41|27929.9
14:40:42|27927.23
14:40:43|27928.09
14:40:44|27931.48
14:40:44|27941.97
14:40:46|27940.44
14:40:47|27934.67
14:40:48|27934.34
14:40:48|27934.38
14:40:49|27932.39
14:40:50|27940.85
14:40:52|27945.9
14:40:54|27944.09
14:40:54|27942.6
14:40:55|27938.74
14:40:57|27940.62
14:40:58|27942.06
14:40:59|27943.71
14:41:00|27946.
14:41:01|27949.03
14:41:02|27954.29
14:41:03|27953.5
14:41:04|27951.54
14:41:05|27949.02
14:41:06|27948.85
14:41:06|27945.84
14:41:08|27946.85
14:41:09|27948.7
14:41:10|27934.26
14:41:11|27933.75
14:41:12|27937.85
14:41:12|27939.2
14:41:14|27932.14
14:41:15|27928.32
14:41:16|27928.58
14:41:17|27929.02
14:41:17|27921.21
14:41:19|27922.84
14:41:20|27927.24
14:41:21|27928.49
14:41:22|27927.06
14:41:23|27935.91
14:41:24|27935.98
14:41:25|27929.
14:41:26|27923.36
14:41:27|27918.57
14:41:28|27919.23
14:41:29|27919.94
14:41:30|27920.85
14:41:31|27913.99
14:41:32|27917.68
14:41:33|27916.65
14:41:34|27914.1
14:41:35|27919.16
14:41:36|27922.39
14:41:37|27919.15
14:41:38|27921.72
14:41:39|27922.27
14:41:40|27917.72
14:41:41|27917.17
14:41:42|27913.92
14:41:43|27908.57
14:41:44|27907.16
14:41:45|27909.43
14:41:46|27908.42
14:41:47|27912.72
14:41:48|27904.76
14:41:49|27907.53
14:41:50|27918.
14:41:51|27921.09
14:41:53|27925.73
14:41:53|27921.94
14:41:54|27924.46
14:41:55|27925.49
14:41:57|27926.69
14:41:57|27927.75
14:41:59|27926.59
14:42:00|27924.94
14:42:01|27938.96
14:42:02|27925.33
14:42:03|27930.31
14:42:04|27928.41
14:42:05|27929.68
14:42:06|27928.36
14:42:07|27923.06
14:42:08|27922.71
14:42:09|27923.73
14:42:10|27926.47
14:42:11|27927.45
14:42:12|27928.47
14:42:13|27930.44
14:42:14|27930.22
14:42:15|27930.59
14:42:16|27931.55
14:42:17|27928.98
14:42:18|27930.82
14:42:19|27929.99
14:42:20|27928.54
14:42:21|27933.99
14:42:22|27929.42
14:42:23|27931.3
14:42:24|27926.91
14:42:25|27923.57
14:42:26|27921.93
14:42:27|27922.61
14:42:28|27920.92
14:42:29|27916.55
14:42:30|27918.43
14:42:31|27917.47
14:42:32|27920.
14:42:33|27918.46
14:42:34|27923.18
14:42:35|27922.19
14:42:36|27921.91
14:42:37|27914.24
14:42:38|27911.67
14:42:40|27911.54
14:42:40|27907.4
14:42:41|27907.65
14:42:42|27904.43
14:42:43|27904.04
14:42:44|27900.7
14:42:45|27894.43
14:42:46|27897.56
14:42:47|27895.49
14:42:48|27893.32
14:42:49|27895.12
14:42:50|27900.18
14:42:51|27902.46
14:42:53|27904.32
14:42:54|27906.67
14:42:55|27907.44
14:42:56|27910.39
14:42:57|27902.36
14:42:58|27903.51
14:43:00|27902.91
14:43:01|27906.19
14:43:01|27892.82
14:43:03|27887.13
14:43:04|27885.75
14:43:05|27875.59
14:43:06|27872.16
14:43:07|27875.74
14:43:08|27884.99
14:43:09|27889.35
14:43:10|27890.6
14:43:11|27897.56
14:43:12|27899.6
14:43:13|27908.78
14:43:14|27920.
14:43:15|27921.19
14:43:16|27923.49
14:43:17|27930.23
14:43:18|27928.45
14:43:19|27925.91
14:43:20|27922.63
14:43:21|27926.96
14:43:22|27929.
14:43:23|27929.83
14:43:24|27926.49
14:43:25|27924.44
14:43:26|27922.97
14:43:27|27925.96
14:43:28|27925.21
14:43:29|27923.19
14:43:30|27922.32
14:43:31|27919.16
14:43:32|27921.33
14:43:33|27922.29
14:43:34|27921.33
14:43:35|27922.5
14:43:36|27921.72
14:43:37|27913.56
14:43:38|27917.87
14:43:39|27917.93
14:43:40|27920.83
14:43:41|27922.93
14:43:42|27923.93
14:43:43|27923.53
14:43:44|27923.62
14:43:45|27923.54
14:43:46|27929.99
14:43:47|27927.64
14:43:48|27930.09
14:43:49|27927.99
14:43:50|27925.5
14:43:51|27920.55
14:43:52|27917.61
14:43:53|27918.45
14:43:54|27920.69
14:43:56|27919.12
14:43:57|27923.68
14:43:58|27923.55
14:43:59|27918.7
14:44:00|27923.77
14:44:01|27922.78
14:44:02|27929.
14:44:03|27924.21
14:44:04|27927.77
14:44:05|27931.73
14:44:06|27933.34
14:44:07|27932.32
14:44:08|27933.07
14:44:09|27929.73
14:44:10|27932.96
14:44:11|27933.87
14:44:12|27938.
14:44:13|27937.93
14:44:14|27934.64
14:44:15|27933.82
14:44:16|27932.03
14:44:17|27931.39
14:44:18|27929.7
14:44:19|27927.21
14:44:20|27928.74
14:44:21|27930.45
14:44:22|27929.91
14:44:23|27925.99
14:44:24|27925.32
14:44:25|27923.68
14:44:26|27926.49
14:44:27|27925.15
14:44:28|27923.21
14:44:29|27927.6
14:44:30|27927.21
14:44:31|27927.3
14:44:32|27931.2
14:44:33|27929.04
14:44:34|27928.1
14:44:35|27930.03
14:44:36|27930.93
14:44:37|27932.88
14:44:39|27930.11
14:44:39|27931.73
14:44:40|27929.05
14:44:41|27927.61
14:44:43|27932.82
14:44:43|27931.02
14:44:44|27932.64
14:44:45|27933.47
14:44:46|27934.5
14:44:47|27931.9
14:44:48|27932.
14:44:49|27932.46
14:44:50|27935.97
14:44:51|27934.95
14:44:52|27936.07
14:44:54|27934.5
14:44:55|27935.6
14:44:56|27935.01
14:44:57|27935.19
14:44:58|27935.16
14:44:59|27938.74
14:45:00|27938.99
14:45:01|27941.1
14:45:03|27939.53
14:45:03|27939.57
14:45:04|27942.37
14:45:05|27940.91
14:45:06|27940.96
14:45:07|27937.93
14:45:08|27938.63
14:45:09|27943.49
14:45:10|27939.68
14:45:11|27940.02
14:45:12|27940.42
14:45:13|27947.24
14:45:14|27948.2
14:45:15|27951.46
14:45:16|27952.63
14:45:17|27954.39
14:45:18|27954.37
14:45:19|27955.46
14:45:20|27958.68
14:45:21|27957.58
14:45:22|27954.16
14:45:23|27956.93
14:45:24|27953.03
14:45:25|27956.27
14:45:26|27960.15
14:45:27|27964.95
14:45:28|27958.61
14:45:29|27957.66
14:45:30|27959.8
14:45:31|27968.
14:45:32|27966.98
14:45:34|27973.43
14:45:34|27970.35
14:45:35|27972.9
14:45:36|27970.06
14:45:37|27972.05
14:45:39|27972.56
14:45:39|27973.59
14:45:41|27972.88
14:45:41|27973.99
14:45:42|27971.74
14:45:44|27968.1
14:45:45|27966.31
14:45:45|27967.02
14:45:47|27967.38
14:45:48|27972.25
14:45:48|27968.98
14:45:49|27964.47
14:45:50|27969.54
14:45:51|27976.05
14:45:52|27975.6
14:45:53|27970.77
14:45:55|27972.64
14:45:56|27973.27
14:45:57|27974.49
14:45:58|27970.87
14:45:59|27971.78
14:46:00|27974.42
14:46:01|27967.92
14:46:02|27971.77
14:46:03|27976.05
14:46:04|27973.77
14:46:05|27972.41
14:46:06|27966.11
14:46:07|27970.36
14:46:08|27973.08
14:46:09|27967.81
14:46:10|27972.6
14:46:11|27970.79
14:46:12|27973.48
14:46:13|27965.1
14:46:14|27958.79
14:46:15|27958.28
14:46:16|27961.7
14:46:17|27963.7
14:46:18|27968.52
14:46:19|27962.98
14:46:20|27957.43
14:46:21|27956.83
14:46:22|27960.61
14:46:23|27957.92
14:46:24|27954.48
14:46:25|27957.35
14:46:26|27957.88
14:46:27|27955.37
14:46:28|27956.93
14:46:29|27955.35
14:46:30|27953.72
14:46:31|27947.9
14:46:32|27949.62
14:46:33|27954.17
14:46:34|27959.75
14:46:35|27959.03
14:46:36|27959.03
14:46:37|27962.67
14:46:38|27962.66
14:46:39|27960.84
14:46:40|27954.21
14:46:41|27954.07
14:46:42|27956.76
14:46:43|27959.93
14:46:44|27958.54
14:46:45|27961.76
14:46:46|27964.13
14:46:47|27964.22
14:46:48|27961.79
14:46:49|27964.27
14:46:50|27967.13
14:46:51|27963.62
14:46:52|27960.11
14:46:53|27961.75
14:46:54|27956.23
14:46:55|27960.31
14:46:57|27961.61
14:46:58|27960.15
14:46:59|27959.59
14:47:00|27962.65
14:47:01|27962.64
14:47:02|27957.24
14:47:03|27958.72
14:47:04|27955.39
14:47:05|27954.37
14:47:07|27953.39
14:47:07|27955.89
14:47:09|27957.65
14:47:09|27957.67
14:47:11|27958.12
14:47:12|27958.45
14:47:13|27960.75
14:47:14|27958.86
14:47:14|27954.5
14:47:15|27954.18
14:47:17|27950.
14:47:18|27949.76
14:47:19|27950.82
14:47:19|27942.57
14:47:21|27942.71
14:47:22|27942.84
14:47:23|27939.93
14:47:24|27940.43
14:47:25|27942.
14:47:26|27946.85
14:47:27|27953.18
14:47:28|27951.26
14:47:29|27953.92
14:47:30|27951.61
14:47:31|27947.81
14:47:32|27942.51
14:47:33|27942.4
14:47:34|27942.52
14:47:35|27942.01
14:47:36|27940.5
14:47:37|27946.13
14:47:38|27937.84
14:47:39|27939.59
14:47:40|27940.28
14:47:41|27937.74
14:47:42|27939.68
14:47:43|27933.61
14:47:44|27933.75
14:47:45|27936.31
14:47:46|27940.06
14:47:47|27940.
14:47:48|27937.84
14:47:49|27935.62
14:47:50|27931.89
14:47:51|27930.05
14:47:53|27931.81
14:47:54|27929.43
14:47:55|27927.82
14:47:55|27926.95
14:47:56|27922.91
14:47:58|27924.57
14:47:59|27923.95
14:48:00|27924.45
14:48:01|27927.11
14:48:02|27925.37
14:48:03|27921.63
14:48:04|27922.65
14:48:05|27928.38
14:48:06|27924.7
14:48:07|27921.61
14:48:08|27926.47
14:48:10|27938.68
14:48:11|27936.79
14:48:11|27937.76
14:48:13|27935.98
14:48:14|27936.72
14:48:14|27935.7
14:48:16|27936.01
14:48:17|27941.62
14:48:17|27942.71
14:48:18|27948.31
14:48:20|27949.08
14:48:21|27943.57
14:48:22|27942.6
14:48:22|27939.78
14:48:24|27938.97
14:48:25|27941.56
14:48:26|27938.94
14:48:27|27937.86
14:48:28|27937.3
14:48:29|27937.49
14:48:30|27935.99
14:48:31|27935.99
14:48:32|27933.9
14:48:33|27929.99
14:48:34|27925.8
14:48:35|27928.49
14:48:36|27928.29
14:48:37|27925.5
14:48:38|27925.03
14:48:39|27930.19
14:48:40|27932.73
14:48:41|27933.87
14:48:42|27935.95
14:48:43|27944.47
14:48:44|27944.06
14:48:45|27944.
14:48:46|27941.82
14:48:47|27943.93
14:48:48|27941.49
14:48:49|27941.96
14:48:50|27945.04
14:48:51|27944.99
14:48:52|27941.33
14:48:53|27942.73
14:48:54|27939.74
14:48:55|27947.11
14:48:56|27944.66
14:48:57|27942.13
14:48:58|27949.15
14:48:59|27950.98
14:49:00|27948.65
14:49:01|27950.33
14:49:03|27949.5
14:49:04|27948.53
14:49:05|27955.47
14:49:06|27957.
14:49:07|27952.79
14:49:07|27950.84
14:49:09|27952.6
14:49:10|27950.89
14:49:11|27941.51
14:49:12|27939.15
14:49:13|27941.45
14:49:14|27941.28
14:49:15|27941.94
14:49:16|27943.22
14:49:17|27936.04
14:49:18|27938.81
14:49:19|27937.06
14:49:20|27933.46
14:49:21|27934.69
14:49:22|27935.16
14:49:23|27930.83
14:49:24|27928.17
14:49:25|27929.85
14:49:26|27931.47
14:49:27|27927.32
14:49:28|27929.61
14:49:29|27929.56
14:49:30|27928.95
14:49:31|27924.22
14:49:32|27924.29
14:49:33|27925.26
14:49:34|27925.65
14:49:35|27923.61
14:49:36|27918.43
14:49:37|27919.6
14:49:38|27923.98
14:49:39|27922.05
14:49:40|27919.94
14:49:41|27923.52
14:49:42|27924.
14:49:43|27924.76
14:49:44|27921.01
14:49:45|27924.45
14:49:46|27925.35
14:49:47|27924.53
14:49:48|27921.47
14:49:49|27920.54
14:49:50|27920.17
14:49:51|27922.98
14:49:52|27922.93
14:49:53|27920.61
14:49:54|27919.12
14:49:55|27919.05
14:49:56|27921.41
14:49:57|27925.15
14:49:58|27925.46
14:50:00|27919.
14:50:01|27919.62
14:50:02|27921.27
14:50:03|27912.27
14:50:05|27918.74
14:50:05|27917.44
14:50:07|27912.73
14:50:08|27915.02
14:50:09|27916.67
14:50:09|27915.28
14:50:10|27916.81
14:50:11|27916.24
14:50:13|27910.5
14:50:14|27918.61
14:50:14|27916.79
14:50:16|27910.5
14:50:16|27898.
14:50:18|27901.22
14:50:19|27900.73
14:50:19|27899.53
14:50:21|27892.9
14:50:21|27895.26
14:50:22|27891.66
14:50:23|27893.69
14:50:24|27894.
14:50:25|27891.23
14:50:26|27893.49
14:50:28|27894.05
14:50:29|27896.25
14:50:30|27895.98
14:50:31|27900.34
14:50:31|27900.71
14:50:32|27900.24
14:50:33|27902.58
14:50:35|27904.23
14:50:35|27904.5
14:50:37|27911.98
14:50:37|27909.
14:50:38|27908.45
14:50:40|27912.28
14:50:40|27909.58
14:50:41|27909.89
14:50:42|27905.33
14:50:43|27904.72
14:50:45|27905.94
14:50:46|27906.
14:50:46|27904.43
14:50:48|27903.32
14:50:49|27902.43
14:50:50|27902.98
14:50:51|27898.17
14:50:52|27896.18
14:50:52|27900.38
14:50:54|27895.43
14:50:54|27895.98
14:50:56|27895.98
14:50:57|27892.05
14:50:58|27892.86
14:50:59|27891.9
14:50:59|27889.47
14:51:01|27890.75
14:51:02|27892.79
14:51:03|27893.4
14:51:04|27892.55
14:51:05|27894.54
14:51:07|27896.9
14:51:07|27896.56
14:51:09|27892.99
14:51:10|27890.
14:51:11|27888.88
14:51:12|27890.23
14:51:13|27885.57
14:51:14|27887.52
14:51:15|27888.05
14:51:16|27883.71
14:51:17|27877.73
14:51:18|27875.72
14:51:19|27876.87
14:51:20|27878.51
14:51:21|27877.23
14:51:22|27876.22
14:51:23|27877.13
14:51:24|27880.08
14:51:25|27880.1
14:51:26|27876.22
14:51:27|27873.4
14:51:28|27867.54
14:51:29|27875.78
14:51:30|27875.14
14:51:31|27879.18
14:51:32|27880.2
14:51:33|27882.67
14:51:35|27883.46
14:51:36|27885.83
14:51:36|27884.67
14:51:37|27884.14
14:51:38|27871.55
14:51:40|27873.18
14:51:40|27876.04
14:51:41|27874.89
14:51:42|27872.63
14:51:43|27875.58
14:51:45|27886.65
14:51:46|27880.33
14:51:47|27879.68
14:51:48|27876.29
14:51:48|27874.34
14:51:49|27873.19
14:51:50|27864.6
14:51:52|27863.83
14:51:52|27864.94
14:51:54|27856.14
14:51:55|27857.42
14:51:55|27866.88
14:51:56|27861.3
14:51:57|27869.9
14:51:59|27867.31
14:52:00|27868.89
14:52:00|27868.51
14:52:02|27866.27
14:52:03|27851.41
14:52:04|27847.31
14:52:05|27845.3
14:52:06|27850.52
14:52:07|27840.09
14:52:08|27846.54
14:52:10|27849.56
14:52:10|27843.88
14:52:11|27846.15
14:52:12|27845.32
14:52:13|27842.95
14:52:14|27843.11
14:52:16|27852.64
14:52:17|27848.05
14:52:18|27846.66
14:52:19|27849.09
14:52:20|27849.59
14:52:21|27852.56
14:52:22|27851.35
14:52:23|27848.17
14:52:24|27844.5
14:52:25|27842.09
14:52:26|27840.38
14:52:27|27841.48
14:52:28|27840.05
14:52:29|27842.83
14:52:30|27844.36
14:52:31|27847.18
14:52:32|27846.08
14:52:33|27840.88
14:52:34|27833.86
14:52:35|27840.85
14:52:36|27837.18
14:52:37|27839.17
14:52:38|27842.23
14:52:39|27846.78
14:52:40|27847.53
14:52:41|27849.36
14:52:42|27852.68
14:52:44|27853.51
14:52:44|27851.85
14:52:45|27858.21
14:52:46|27848.38
14:52:47|27853.49
14:52:48|27854.79
14:52:49|27860.13
14:52:50|27862.62
14:52:51|27859.7
14:52:53|27860.75
14:52:53|27878.58
14:52:55|27865.06
14:52:55|27866.18
14:52:56|27865.91
14:52:58|27866.67
14:52:59|27861.48
14:52:59|27863.75
14:53:00|27866.41
14:53:02|27868.35
14:53:03|27864.48
14:53:04|27863.76
14:53:05|27859.17
14:53:07|27858.62
14:53:08|27856.79
14:53:09|27857.76
14:53:10|27863.97
14:53:11|27865.22
14:53:12|27866.35
14:53:13|27867.48
14:53:14|27875.94
14:53:15|27875.63
14:53:16|27872.03
14:53:18|27875.18
14:53:18|27875.41
14:53:20|27881.54
14:53:20|27879.27
14:53:22|27875.59
14:53:23|27875.99
14:53:24|27874.49
14:53:25|27875.16
14:53:26|27871.93
14:53:27|27862.98
14:53:28|27865.93
14:53:29|27864.97
14:53:30|27865.14
14:53:31|27864.6
14:53:32|27865.52
14:53:33|27858.37
14:53:34|27857.49
14:53:35|27854.55
14:53:36|27856.58
14:53:37|27860.12
14:53:38|27862.34
14:53:39|27857.65
14:53:40|27857.37
14:53:41|27859.24
14:53:42|27860.98
14:53:43|27862.98
14:53:44|27862.19
14:53:45|27859.32
14:53:46|27859.63
14:53:47|27861.39
14:53:48|27864.28
14:53:49|27862.61
14:53:50|27863.42
14:53:51|27850.3
14:53:52|27846.95
14:53:53|27848.81
14:53:54|27850.74
14:53:55|27848.92
14:53:56|27852.56
14:53:57|27852.03
14:53:58|27857.07
14:53:59|27854.5
14:54:00|27857.01
14:54:01|27861.35
14:54:02|27860.
14:54:03|27858.61
14:54:04|27863.65
14:54:05|27866.44
14:54:06|27867.61
14:54:07|27863.22
14:54:09|27862.34
14:54:09|27863.06
14:54:10|27865.55
14:54:11|27870.49
14:54:12|27868.14
14:54:13|27868.57
14:54:14|27865.74
14:54:15|27869.47
14:54:16|27866.73
14:54:17|27868.77
14:54:18|27866.05
14:54:19|27868.97
14:54:20|27862.99
14:54:21|27864.33
14:54:22|27864.9
14:54:23|27864.9
14:54:24|27869.05
14:54:26|27871.86
14:54:27|27871.43
14:54:28|27868.99
14:54:29|27866.06
14:54:30|27866.22
14:54:31|27866.63
14:54:32|27867.15
14:54:33|27867.45
14:54:34|27869.09
14:54:35|27873.49
14:54:36|27872.59
14:54:37|27875.78
14:54:38|27879.5
14:54:39|27881.27
14:54:40|27881.58
14:54:41|27882.08
14:54:42|27881.48
14:54:43|27879.59
14:54:44|27880.48
14:54:45|27880.79
14:54:46|27883.54
14:54:47|27884.21
14:54:48|27880.57
14:54:49|27877.3
14:54:50|27879.97
14:54:51|27877.33
14:54:52|27878.62
14:54:53|27872.83
14:54:54|27872.32
14:54:55|27871.27
14:54:56|27874.6
14:54:57|27874.01
14:54:58|27871.47
14:54:59|27872.33
14:55:00|27872.69
14:55:01|27874.81
14:55:02|27879.5
14:55:03|27880.61
14:55:05|27891.06
14:55:06|27886.47
14:55:06|27883.89
14:55:08|27882.96
14:55:08|27882.4
14:55:10|27882.
14:55:11|27885.92
14:55:12|27882.06
14:55:13|27881.45
14:55:13|27879.6
14:55:14|27880.73
14:55:16|27872.72
14:55:17|27874.59
14:55:18|27873.14
14:55:18|27872.
14:55:20|27873.9
14:55:21|27876.02
14:55:21|27880.9
14:55:23|27880.71
14:55:24|27880.2
14:55:25|27875.51
14:55:25|27876.91
14:55:27|27876.72
14:55:27|27871.51
14:55:29|27873.48
14:55:29|27872.58
14:55:30|27872.99
14:55:32|27874.39
14:55:33|27874.43
14:55:34|27873.41
14:55:34|27871.54
14:55:35|27865.63
14:55:37|27868.
14:55:37|27866.21
14:55:39|27867.94
14:55:39|27864.01
14:55:41|27867.22
14:55:41|27869.26
14:55:42|27871.11
14:55:44|27875.
14:55:44|27880.88
14:55:46|27878.39
14:55:47|27877.8
14:55:47|27881.34
14:55:49|27878.41
14:55:50|27879.68
14:55:50|27879.7
14:55:51|27883.65
14:55:52|27884.44
14:55:54|27884.97
14:55:54|27889.7
14:55:55|27882.82
14:55:57|27882.59
14:55:57|27885.9
14:55:58|27888.86
14:56:00|27887.95
14:56:01|27887.95
14:56:02|27886.31
14:56:02|27888.84
14:56:04|27891.59
14:56:04|27898.44
14:56:06|27902.28
14:56:07|27900.02
14:56:09|27899.66
14:56:10|27902.61
14:56:10|27902.39
14:56:12|27896.5
14:56:12|27894.42
14:56:13|27892.79
14:56:14|27894.94
14:56:15|27892.63
14:56:17|27885.71
14:56:18|27888.68
14:56:19|27885.04
14:56:20|27882.44
14:56:20|27882.
14:56:22|27881.99
14:56:22|27888.36
14:56:23|27888.13
14:56:25|27885.42
14:56:26|27875.22
14:56:26|27875.75
14:56:27|27875.85
14:56:29|27875.03
14:56:29|27877.13
14:56:30|27876.01
14:56:32|27874.14
14:56:33|27875.06
14:56:33|27876.
14:56:34|27876.22
14:56:36|27875.12
14:56:37|27871.17
14:56:38|27871.59
14:56:39|27872.82
14:56:40|27873.45
14:56:42|27868.32
14:56:42|27859.49
14:56:43|27860.42
14:56:44|27859.25
14:56:45|27861.71
14:56:46|27857.68
14:56:47|27859.17
14:56:48|27865.51
14:56:49|27863.12
14:56:50|27861.66
14:56:51|27864.39
14:56:52|27865.66
14:56:53|27867.
14:56:54|27864.95
14:56:55|27864.1
14:56:57|27864.65
14:56:57|27865.3
14:56:59|27867.
14:56:59|27868.14
14:57:00|27874.5
14:57:02|27870.96
14:57:03|27875.84
14:57:05|27877.99
14:57:05|27876.
14:57:07|27876.43
14:57:08|27872.07
14:57:09|27870.03
14:57:10|27878.99
14:57:11|27874.11
14:57:12|27876.53
14:57:13|27871.99
14:57:14|27871.13
14:57:15|27872.39
14:57:16|27868.34
14:57:17|27870.13
14:57:18|27870.74
14:57:19|27870.59
14:57:20|27871.56
14:57:21|27874.51
14:57:22|27875.14
14:57:23|27874.
14:57:24|27874.59
14:57:25|27874.13
14:57:26|27878.01
14:57:27|27885.01
14:57:28|27886.95
14:57:29|27885.55
14:57:30|27886.26
14:57:31|27886.22
14:57:32|27885.11
14:57:33|27882.68
14:57:34|27881.
14:57:35|27876.85
14:57:36|27875.66
14:57:37|27878.8
14:57:38|27876.22
14:57:39|27873.56
14:57:40|27875.65
14:57:41|27877.45
14:57:42|27879.6
14:57:43|27881.01
14:57:44|27881.03
14:57:45|27884.58
14:57:46|27877.28
14:57:47|27880.89
14:57:48|27876.27
14:57:49|27873.56
14:57:50|27882.84
14:57:51|27882.59
14:57:52|27890.66
14:57:53|27884.38
14:57:54|27889.01
14:57:55|27890.2
14:57:56|27891.69
14:57:57|27895.33
14:57:58|27898.06
14:57:59|27897.02
14:58:00|27894.5
14:58:01|27897.38
14:58:02|27895.61
14:58:04|27891.12
14:58:04|27893.63
14:58:06|27886.41
14:58:07|27885.17
14:58:08|27885.32
14:58:09|27886.24
14:58:10|27882.02
14:58:11|27881.66
14:58:12|27877.65
14:58:14|27869.91
14:58:15|27872.
14:58:15|27872.89
14:58:16|27875.97
14:58:17|27876.3
14:58:19|27876.24
14:58:20|27875.67
14:58:20|27872.
14:58:22|27870.73
14:58:23|27871.67
14:58:23|27872.37
14:58:24|27872.78
14:58:25|27872.82
14:58:26|27871.42
14:58:27|27873.
14:58:28|27870.02
14:58:30|27869.01
14:58:31|27866.21
14:58:32|27868.38
14:58:32|27868.35
14:58:33|27869.46
14:58:35|27869.46
14:58:36|27867.47
14:58:37|27868.68
14:58:38|27855.
14:58:39|27860.07
14:58:40|27859.48
14:58:41|27861.28
14:58:42|27861.76
14:58:43|27860.8
14:58:44|27865.36
14:58:45|27868.19
14:58:46|27863.
14:58:47|27862.5
14:58:48|27861.21
14:58:49|27863.36
14:58:50|27864.78
14:58:51|27866.22
14:58:52|27867.19
14:58:53|27862.2
14:58:54|27862.8
14:58:55|27863.76
14:58:56|27864.61
14:58:57|27868.63
14:58:58|27864.61
14:58:59|27861.18
14:59:00|27862.9
14:59:01|27862.76
14:59:02|27867.1
14:59:03|27869.92
14:59:04|27863.43
14:59:05|27865.3
14:59:06|27865.39
14:59:08|27865.3
14:59:08|27867.27
14:59:10|27866.4
14:59:11|27868.19
14:59:12|27876.48
14:59:13|27877.31
14:59:14|27875.36
14:59:14|27878.49
14:59:16|27880.77
14:59:17|27887.5
14:59:17|27882.8
14:59:18|27882.32
14:59:20|27884.3
14:59:21|27883.23
14:59:22|27883.14
14:59:23|27879.26
14:59:23|27878.25
14:59:24|27883.51
14:59:25|27886.23
14:59:27|27886.51
14:59:28|27887.13
14:59:28|27897.03
14:59:29|27895.88
14:59:31|27895.63
14:59:31|27894.79
14:59:32|27891.5
14:59:33|27894.05
14:59:35|27893.11
14:59:36|27891.69
14:59:36|27896.36
14:59:37|27902.52
14:59:38|27903.03
14:59:39|27900.47
14:59:40|27896.93
14:59:42|27893.11
14:59:42|27893.97
14:59:43|27895.08
14:59:45|27890.8
14:59:45|27885.06
14:59:46|27885.02
14:59:47|27886.97
14:59:49|27887.12
14:59:49|27883.87
14:59:50|27883.5
14:59:52|27883.42
14:59:52|27885.32
14:59:54|27884.46
14:59:55|27880.65
14:59:56|27880.85
14:59:57|27883.14
14:59:58|27886.48
14:59:59|27884.25
15:00:00|27888.07
15:00:01|27884.9
15:00:02|27887.11
15:00:03|27885.63
15:00:05|27878.46
15:00:06|27885.14
15:00:07|27891.64
15:00:08|27891.7
15:00:09|27890.72
15:00:10|27890.72
15:00:11|27888.63
15:00:12|27893.37
15:00:13|27892.6
15:00:14|27893.97
15:00:15|27890.78
15:00:16|27895.3
15:00:17|27898.62
15:00:18|27898.5
15:00:19|27899.84
15:00:20|27896.28
15:00:22|27897.38
15:00:22|27892.81
15:00:23|27892.29
15:00:24|27891.11
15:00:25|27892.83
15:00:26|27888.84
15:00:27|27890.
15:00:28|27892.92
15:00:29|27893.91
15:00:30|27895.68
15:00:31|27896.26
15:00:32|27900.
15:00:33|27896.47
15:00:34|27895.82
15:00:35|27894.1
15:00:36|27893.51
15:00:37|27891.21
15:00:38|27890.11
15:00:39|27889.54
15:00:40|27888.36
15:00:41|27889.98
15:00:42|27891.47
15:00:43|27888.18
15:00:44|27887.7
15:00:45|27886.68
15:00:46|27889.88
15:00:47|27888.53
15:00:48|27888.77
15:00:49|27883.28
15:00:50|27884.44
15:00:51|27881.1
15:00:52|27881.69
15:00:54|27878.03
15:00:55|27876.28
15:00:55|27874.86
15:00:57|27870.75
15:00:57|27873.59
15:00:58|27875.16
15:01:00|27871.75
15:01:01|27879.04
15:01:01|27886.18
15:01:02|27882.54
15:01:04|27880.15
15:01:05|27875.15
15:01:06|27873.71
15:01:08|27870.01
15:01:09|27867.54
15:01:10|27867.26
15:01:10|27867.81
15:01:12|27866.04
15:01:13|27862.44
15:01:14|27863.45
15:01:15|27861.51
15:01:15|27862.93
15:01:16|27865.29
15:01:17|27856.57
15:01:19|27856.78
15:01:19|27858.89
15:01:20|27861.74
15:01:22|27858.06
15:01:23|27861.03
15:01:23|27863.14
15:01:25|27863.7
15:01:26|27868.06
15:01:26|27865.5
15:01:28|27860.83
15:01:29|27858.55
15:01:29|27855.4
15:01:30|27858.4
15:01:32|27857.11
15:01:33|27866.61
15:01:34|27863.19
15:01:36|27865.51
15:01:36|27866.41
15:01:37|27863.87
15:01:38|27864.23
15:01:39|27869.2
15:01:40|27868.44
15:01:41|27873.19
15:01:42|27871.2
15:01:43|27869.75
15:01:44|27870.99
15:01:45|27870.3
15:01:46|27873.94
15:01:47|27878.92
15:01:48|27877.69
15:01:49|27875.34
15:01:50|27875.58
15:01:51|27876.3
15:01:52|27878.07
15:01:53|27881.39
15:01:54|27876.26
15:01:55|27876.21
15:01:56|27876.29
15:01:57|27875.32
15:01:58|27877.94
15:01:59|27878.92
15:02:00|27883.77
15:02:01|27887.52
15:02:02|27889.17
15:02:03|27887.38
15:02:04|27887.93
15:02:05|27888.84
15:02:07|27892.47
15:02:08|27893.36
15:02:09|27897.21
15:02:10|27894.16
15:02:12|27901.61
15:02:12|27895.66
15:02:14|27894.8
15:02:15|27895.5
15:02:16|27897.8
15:02:17|27894.31
15:02:18|27890.27
15:02:19|27889.37
15:02:20|27892.45
15:02:21|27893.68
15:02:22|27894.51
15:02:23|27895.12
15:02:24|27895.33
15:02:25|27892.92
15:02:26|27891.57
15:02:27|27892.95
15:02:28|27895.03
15:02:29|27894.42
15:02:30|27895.22
15:02:31|27890.57
15:02:32|27891.01
15:02:33|27889.89
15:02:34|27889.17
15:02:35|27882.02
15:02:36|27881.81
15:02:37|27881.01
15:02:38|27884.26
15:02:39|27884.06
15:02:40|27883.49
15:02:41|27883.7
15:02:42|27885.21
15:02:43|27887.36
15:02:44|27879.17
15:02:45|27880.14
15:02:46|27877.45
15:02:47|27876.82
15:02:48|27874.07
15:02:49|27872.45
15:02:50|27876.37
15:02:51|27877.38
15:02:52|27877.83
15:02:53|27877.64
15:02:54|27879.35
15:02:55|27876.85
15:02:56|27874.14
15:02:57|27874.02
15:02:58|27875.73
15:02:59|27888.43
15:03:00|27889.74
15:03:01|27890.12
15:03:02|27891.95
15:03:04|27892.62
15:03:04|27889.31
15:03:05|27891.15
15:03:07|27889.85
15:03:08|27887.95
15:03:09|27887.23
15:03:09|27887.95
15:03:11|27885.91
15:03:12|27887.87
15:03:13|27892.13
15:03:14|27891.39
15:03:15|27888.94
15:03:16|27891.82
15:03:17|27892.83
15:03:18|27894.
15:03:19|27894.69
15:03:20|27897.7
15:03:21|27899.66
15:03:22|27900.17
15:03:23|27903.12
15:03:24|27901.01
15:03:25|27898.97
15:03:26|27900.79
15:03:27|27899.43
15:03:28|27899.93
15:03:29|27901.04
15:03:30|27902.99
15:03:31|27904.18
15:03:32|27903.66
15:03:33|27902.33
15:03:34|27905.7
15:03:35|27904.48
15:03:36|27906.53
15:03:37|27914.1
15:03:38|27914.84
15:03:39|27914.29
15:03:40|27913.48
15:03:41|27917.52
15:03:42|27916.22
15:03:43|27918.08
15:03:44|27917.78
15:03:45|27919.9
15:03:46|27920.19
15:03:47|27911.55
15:03:48|27913.74
15:03:49|27911.16
15:03:50|27912.43
15:03:51|27917.36
15:03:52|27919.52
15:03:53|27920.82
15:03:54|27920.34
15:03:55|27919.23
15:03:56|27915.
15:03:57|27914.94
15:03:58|27920.79
15:03:59|27923.56
15:04:00|27925.67
15:04:01|27928.66
15:04:02|27930.
15:04:03|27931.88
15:04:04|27931.14
15:04:05|27936.07
15:04:06|27937.31
15:04:07|27939.02
15:04:09|27939.59
15:04:10|27937.
15:04:11|27936.74
15:04:12|27935.88
15:04:13|27934.85
15:04:14|27934.11
15:04:15|27933.76
15:04:16|27934.9
15:04:17|27928.67
15:04:17|27930.45
15:04:18|27930.64
15:04:19|27931.52
15:04:21|27928.01
15:04:22|27927.
15:04:23|27922.44
15:04:24|27924.09
15:04:25|27927.29
15:04:26|27930.04
15:04:27|27930.29
15:04:28|27933.16
15:04:29|27933.81
15:04:30|27925.69
15:04:31|27924.91
15:04:32|27923.96
15:04:33|27928.74
15:04:34|27929.92
15:04:35|27927.01
15:04:36|27926.66
15:04:37|27927.83
15:04:39|27924.86
15:04:39|27923.62
15:04:40|27927.16
15:04:41|27923.46
15:04:43|27922.63
15:04:43|27923.29
15:04:44|27926.94
15:04:45|27925.88
15:04:46|27927.01
15:04:48|27925.26
15:04:49|27922.64
15:04:50|27922.46
15:04:51|27923.06
15:04:51|27925.71
15:04:53|27928.23
15:04:54|27929.73
15:04:55|27927.19
15:04:56|27928.12
15:04:57|27928.29
15:04:58|27928.45
15:04:59|27929.
15:04:59|27928.35
15:05:01|27930.
15:05:01|27935.94
15:05:02|27932.08
15:05:04|27937.31
15:05:05|27940.1
15:05:05|27935.27
15:05:06|27931.3
15:05:08|27930.
15:05:09|27929.88
15:05:10|27928.31
15:05:12|27926.84
15:05:12|27926.46
15:05:13|27923.56
15:05:14|27924.02
15:05:15|27927.03
15:05:17|27927.11
15:05:18|27929.43
15:05:18|27931.54
15:05:20|27930.16
15:05:21|27932.23
15:05:21|27931.25
15:05:22|27926.91
15:05:24|27924.44
15:05:25|27920.74
15:05:26|27917.82
15:05:27|27916.63
15:05:28|27918.98
15:05:29|27923.14
15:05:30|27920.75
15:05:31|27923.56
15:05:32|27923.03
15:05:33|27923.11
15:05:34|27924.18
15:05:35|27925.35
15:05:36|27927.36
15:05:37|27924.
15:05:38|27923.24
15:05:39|27921.96
15:05:40|27922.
15:05:41|27921.55
15:05:42|27936.57
15:05:43|27933.01
15:05:44|27933.05
15:05:45|27934.12
15:05:46|27935.97
15:05:47|27934.01
15:05:48|27937.34
15:05:49|27938.39
15:05:51|27930.42
15:05:51|27926.82
15:05:52|27929.72
15:05:53|27926.92
15:05:54|27929.28
15:05:55|27929.72
15:05:56|27927.95
15:05:57|27926.46
15:05:58|27924.83
15:05:59|27928.09
15:06:00|27928.09
15:06:01|27932.38
15:06:02|27932.64
15:06:03|27932.15
15:06:04|27932.75
15:06:05|27934.83
15:06:06|27935.37
15:06:07|27933.76
15:06:08|27927.96
15:06:10|27926.41
15:06:11|27930.55
15:06:12|27932.9
15:06:13|27927.93
15:06:14|27929.97
15:06:15|27934.82
15:06:16|27936.22
15:06:17|27936.45
15:06:18|27938.66
15:06:19|27937.86
15:06:20|27939.4
15:06:21|27939.61
15:06:22|27941.73
15:06:23|27940.84
15:06:25|27940.84
15:06:25|27948.
15:06:26|27947.03
15:06:27|27947.01
15:06:28|27948.89
15:06:29|27942.93
15:06:30|27940.08
15:06:31|27952.59
15:06:32|27951.31
15:06:33|27956.04
15:06:34|27954.91
15:06:35|27952.61
15:06:36|27954.29
15:06:37|27953.21
15:06:38|27956.67
15:06:39|27954.58
15:06:41|27954.45
15:06:42|27950.05
15:06:43|27949.77
15:06:44|27946.47
15:06:45|27943.56
15:06:46|27947.
15:06:47|27949.51
15:06:49|27948.62
15:06:50|27950.31
15:06:51|27950.98
15:06:52|27947.15
15:06:53|27944.5
15:06:54|27939.2
15:06:55|27943.98
15:06:56|27941.66
15:06:57|27942.85
15:06:58|27943.04
15:06:59|27941.04
15:07:00|27937.63
15:07:01|27936.42
15:07:02|27937.86
15:07:03|27943.
15:07:05|27942.31
15:07:06|27942.99
15:07:07|27944.47
15:07:08|27940.99
15:07:09|27940.67
15:07:09|27940.51
15:07:11|27941.98
15:07:12|27946.29
15:07:13|27944.08
15:07:14|27943.56
15:07:15|27943.16
15:07:16|27943.57
15:07:17|27944.92
15:07:18|27946.41
15:07:19|27947.85
15:07:20|27939.61
15:07:21|27932.
15:07:22|27934.49
15:07:23|27929.88
15:07:24|27928.73
15:07:25|27930.28
15:07:26|27931.93
15:07:27|27931.9
15:07:28|27929.88
15:07:29|27931.75
15:07:30|27932.75
15:07:31|27933.54
15:07:32|27938.11
15:07:33|27942.8
15:07:34|27938.92
15:07:35|27938.1
15:07:36|27939.45
15:07:37|27945.66
15:07:38|27946.16
15:07:39|27944.12
15:07:40|27942.89
15:07:41|27939.87
15:07:42|27944.47
15:07:43|27945.42
15:07:44|27943.24
15:07:45|27948.04
15:07:46|27950.41
15:07:47|27948.47
15:07:49|27955.39
15:07:49|27956.27
15:07:51|27952.91
15:07:52|27955.07
15:07:53|27951.67
15:07:54|27952.67
15:07:55|27956.3
15:07:56|27954.6
15:07:57|27956.41
15:07:58|27956.01
15:07:59|27959.3
15:08:00|27963.78
15:08:01|27964.23
15:08:02|27961.
15:08:04|27956.61
15:08:04|27957.7
15:08:05|27954.99
15:08:07|27954.91
15:08:08|27951.57
15:08:09|27950.78
15:08:10|27948.98
15:08:11|27950.15
15:08:12|27950.55
15:08:13|27945.5
15:08:14|27944.99
15:08:15|27945.19
15:08:16|27945.9
15:08:17|27945.43
15:08:18|27949.33
15:08:19|27951.21
15:08:20|27953.51
15:08:21|27952.96
15:08:22|27954.38
15:08:23|27952.79
15:08:24|27952.47
15:08:25|27955.26
15:08:26|27957.
15:08:27|27957.01
15:08:28|27957.98
15:08:29|27958.83
15:08:30|27959.6
15:08:31|27960.85
15:08:32|27959.31
15:08:33|27955.27
15:08:34|27954.66
15:08:35|27962.42
15:08:36|27966.81
15:08:37|27962.11
15:08:38|27964.28
15:08:39|27964.98
15:08:40|27963.71
15:08:41|27964.62
15:08:42|27966.26
15:08:43|27966.15
15:08:44|27970.11
15:08:45|27963.24
15:08:46|27965.41
15:08:47|27963.88
15:08:48|27959.58
15:08:50|27965.46
15:08:51|27963.33
15:08:52|27963.15
15:08:53|27957.88
15:08:54|27964.89
15:08:55|27964.57
15:08:56|27965.85
15:08:57|27966.25
15:08:58|27954.42
15:08:59|27956.
15:09:00|27957.48
15:09:01|27955.06
15:09:02|27949.98
15:09:04|27951.7
15:09:04|27951.74
15:09:05|27949.34
15:09:07|27950.87
15:09:07|27951.24
15:09:08|27953.64
15:09:09|27955.65
15:09:11|27958.18
15:09:12|27960.1
15:09:13|27960.92
15:09:14|27962.6
15:09:14|27958.52
15:09:15|27959.99
15:09:17|27960.73
15:09:17|27961.99
15:09:18|27965.
15:09:20|27966.66
15:09:21|27965.68
15:09:22|27965.96
15:09:23|27965.09
15:09:24|27966.79
15:09:25|27962.96
15:09:26|27965.37
15:09:27|27966.1
15:09:28|27966.36
15:09:29|27966.36
15:09:30|27969.73
15:09:31|27969.28
15:09:32|27969.22
15:09:33|27970.25
15:09:34|27973.
15:09:35|27974.21
15:09:36|27971.55
15:09:37|27973.22
15:09:38|27965.46
15:09:39|27963.54
15:09:40|27964.48
15:09:41|27960.01
15:09:42|27959.94
15:09:43|27953.99
15:09:44|27959.55
15:09:45|27959.08
15:09:46|27960.85
15:09:47|27961.99
15:09:48|27959.29
15:09:49|27963.8
15:09:51|27962.58
15:09:52|27965.09
15:09:53|27963.11
15:09:54|27965.61
15:09:55|27965.41
15:09:57|27964.35
15:09:57|27957.31
15:09:58|27959.2
15:10:00|27951.63
15:10:01|27952.35
15:10:02|27955.
15:10:03|27958.71
15:10:04|27957.24
15:10:05|27953.96
15:10:06|27953.54
15:10:07|27953.49
15:10:08|27954.4
15:10:09|27954.34
15:10:10|27948.73
15:10:11|27953.18
15:10:12|27952.46
15:10:13|27948.65
15:10:14|27948.33
15:10:15|27948.81
15:10:16|27949.37
15:10:17|27947.63
15:10:18|27946.99
15:10:19|27942.44
15:10:20|27947.
15:10:21|27945.79
15:10:22|27948.55
15:10:23|27934.54
15:10:24|27934.72
15:10:25|27934.32
15:10:26|27934.
15:10:27|27932.72
15:10:28|27932.12
15:10:29|27936.75
15:10:30|27934.01
15:10:31|27936.82
15:10:32|27931.22
15:10:33|27934.29
15:10:34|27931.94
15:10:35|27932.62
15:10:36|27933.46
15:10:37|27929.76
15:10:38|27932.08
15:10:39|27931.73
15:10:40|27932.73
15:10:41|27933.32
15:10:42|27939.32
15:10:43|27937.17
15:10:44|27935.67
15:10:45|27937.85
15:10:46|27937.19
15:10:47|27936.83
15:10:48|27933.87
15:10:49|27927.99
15:10:50|27929.53
15:10:51|27930.18
15:10:53|27931.79
15:10:53|27934.05
15:10:55|27932.09
15:10:55|27933.3
15:10:57|27932.07
15:10:58|27934.44
15:10:58|27929.11
15:11:00|27928.77
15:11:01|27929.31
15:11:02|27927.73
15:11:04|27927.87
15:11:05|27928.98
15:11:06|27929.43
15:11:07|27932.72
15:11:07|27936.29
15:11:09|27933.55
15:11:10|27935.6
15:11:11|27928.95
15:11:11|27926.07
15:11:12|27926.28
15:11:14|27924.
15:11:14|27922.95
15:11:16|27923.72
15:11:17|27919.62
15:11:18|27921.41
15:11:19|27919.57
15:11:20|27921.89
15:11:21|27919.38
15:11:22|27917.1
15:11:23|27918.52
15:11:24|27921.
15:11:25|27919.12
15:11:26|27920.13
15:11:27|27915.21
15:11:28|27918.61
15:11:29|27916.65
15:11:30|27915.98
15:11:31|27918.96
15:11:32|27920.
15:11:33|27923.21
15:11:34|27922.33
15:11:35|27925.43
15:11:36|27924.09
15:11:37|27926.66
15:11:39|27927.
15:11:39|27928.17
15:11:40|27928.22
15:11:41|27933.01
15:11:43|27931.05
15:11:43|27929.31
15:11:44|27931.59
15:11:45|27932.45
15:11:46|27928.9
15:11:47|27930.45
15:11:48|27933.87
15:11:49|27936.
15:11:50|27938.44
15:11:51|27936.28
15:11:52|27937.18
15:11:54|27938.84
15:11:55|27941.37
15:11:56|27942.38
15:11:57|27943.
15:11:58|27939.91
15:12:00|27935.53
15:12:00|27933.31
15:12:01|27935.76
15:12:02|27933.87
15:12:04|27934.27
15:12:05|27935.
15:12:05|27936.15
15:12:07|27936.95
15:12:08|27935.95
15:12:09|27936.69
15:12:10|27933.22
15:12:11|27931.2
15:12:12|27931.13
15:12:13|27930.82
15:12:14|27923.61
15:12:15|27922.93
15:12:16|27922.61
15:12:17|27920.81
15:12:18|27920.01
15:12:19|27917.17
15:12:20|27920.84
15:12:21|27921.72
15:12:22|27921.28
15:12:23|27923.04
15:12:24|27922.36
15:12:25|27919.49
15:12:26|27917.04
15:12:27|27916.3
15:12:28|27917.91
15:12:29|27918.91
15:12:30|27917.21
15:12:31|27919.75
15:12:32|27917.51
15:12:33|27917.78
15:12:34|27916.23
15:12:35|27919.27
15:12:36|27920.82
15:12:37|27918.02
15:12:38|27914.46
15:12:39|27917.56
15:12:40|27920.98
15:12:41|27921.04
15:12:42|27924.19
15:12:43|27926.
15:12:44|27927.18
15:12:45|27926.26
15:12:46|27925.1
15:12:47|27921.09
15:12:48|27920.87
15:12:49|27918.99
15:12:50|27923.5
15:12:51|27920.76
15:12:52|27924.74
15:12:54|27924.84
15:12:54|27925.25
15:12:56|27924.44
15:12:57|27923.04
15:12:58|27923.61
15:12:59|27924.62
15:13:00|27920.24
15:13:01|27920.22
15:13:02|27919.23
15:13:03|27915.38
15:13:04|27912.64
15:13:05|27913.37
15:13:06|27911.92
15:13:07|27912.62
15:13:08|27909.28
15:13:09|27909.53
15:13:10|27911.49
15:13:11|27912.17
15:13:13|27910.88
15:13:13|27912.72
15:13:14|27908.52
15:13:15|27902.22
15:13:16|27902.96
15:13:17|27906.72
15:13:19|27906.01
15:13:20|27903.66
15:13:20|27905.94
15:13:21|27907.13
15:13:22|27906.26
15:13:24|27906.48
15:13:25|27906.39
15:13:26|27909.36
15:13:27|27908.55
15:13:28|27912.53
15:13:29|27912.59
15:13:30|27911.57
15:13:31|27911.48
15:13:32|27911.32
15:13:33|27914.71
15:13:33|27912.96
15:13:35|27912.51
15:13:36|27912.96
15:13:37|27916.12
15:13:38|27906.21
15:13:39|27907.05
15:13:40|27907.31
15:13:41|27906.39
15:13:42|27906.73
15:13:43|27907.16
15:13:44|27909.88
15:13:45|27909.93
15:13:46|27908.45
15:13:47|27909.12
15:13:48|27908.7
15:13:49|27919.11
15:13:50|27924.62
15:13:51|27923.54
15:13:52|27923.45
15:13:53|27921.98
15:13:54|27921.16
15:13:55|27920.91
15:13:56|27924.98
15:13:58|27920.99
15:13:58|27923.28
15:14:00|27925.32
15:14:01|27925.18
15:14:02|27925.92
15:14:03|27927.03
15:14:04|27930.1
15:14:06|27929.01
15:14:06|27928.08
15:14:07|27928.52
15:14:09|27934.09
15:14:10|27933.46
15:14:11|27935.23
15:14:12|27938.08
15:14:13|27937.66
15:14:14|27944.54
15:14:15|27946.28
15:14:16|27945.35
15:14:18|27942.61
15:14:18|27939.12
15:14:19|27939.
15:14:20|27942.42
15:14:21|27941.3
15:14:22|27944.49
15:14:24|27941.85
15:14:24|27940.79
15:14:25|27940.71
15:14:26|27943.41
15:14:28|27942.48
15:14:28|27950.91
15:14:30|27949.13
15:14:31|27950.84
15:14:32|27951.23
15:14:32|27952.31
15:14:34|27953.27
15:14:35|27954.77
15:14:36|27956.3
15:14:36|27951.53
15:14:38|27953.15
15:14:39|27950.76
15:14:39|27951.99
15:14:41|27953.22
15:14:42|27950.33
15:14:43|27949.59
15:14:44|27947.64
15:14:45|27944.85
15:14:46|27945.4
15:14:47|27946.47
15:14:48|27947.49
15:14:49|27947.7
15:14:50|27947.09
15:14:51|27944.54
15:14:52|27946.61
15:14:53|27947.24
15:14:54|27947.1
15:14:55|27944.56
15:14:56|27944.13
15:14:58|27947.01
15:14:59|27947.97
15:15:00|27949.82
15:15:00|27950.57
15:15:02|27950.97
15:15:03|27956.62
15:15:05|27956.79
15:15:05|27955.09
15:15:06|27959.27
15:15:07|27957.36
15:15:08|27960.93
15:15:09|27958.1
15:15:10|27965.14
15:15:11|27967.54
15:15:12|27968.
15:15:13|27969.
15:15:14|27965.7
15:15:15|27967.05
15:15:16|27967.9
15:15:17|27968.04
15:15:18|27972.69
15:15:19|27971.76
15:15:20|27968.78
15:15:21|27969.73
15:15:22|27973.92
15:15:23|27978.15
15:15:24|27975.86
15:15:25|27974.5
15:15:26|27974.25
15:15:28|27968.85
15:15:28|27971.44
15:15:30|27972.68
15:15:30|27970.33
15:15:32|27970.98
15:15:32|27967.63
15:15:33|27968.85
15:15:34|27970.89
15:15:35|27971.4
15:15:37|27967.94
15:15:37|27964.68
15:15:39|27967.24
15:15:39|27966.26
15:15:41|27963.45
15:15:42|27964.99
15:15:43|27966.31
15:15:44|27966.3
15:15:44|27963.58
15:15:45|27963.77
15:15:47|27965.55
15:15:47|27964.6
15:15:48|27962.24
15:15:49|27961.65
15:15:51|27959.68
15:15:52|27957.73
15:15:53|27956.84
15:15:54|27956.01
15:15:55|27955.98
15:15:56|27960.49
15:15:58|27956.
15:15:58|27958.11
15:15:59|27957.82
15:16:00|27957.96
15:16:01|27959.03
15:16:02|27960.33
15:16:03|27959.99
15:16:04|27959.12
15:16:06|27958.84
15:16:06|27959.36
15:16:08|27957.32
15:16:09|27954.39
15:16:10|27954.29
15:16:11|27958.86
15:16:12|27962.84
15:16:13|27962.37
15:16:14|27963.25
15:16:15|27963.25
15:16:16|27956.89
15:16:17|27957.21
15:16:18|27956.
15:16:20|27958.16
15:16:21|27958.66
15:16:22|27956.14
15:16:23|27957.98
15:16:24|27952.1
15:16:25|27954.88
15:16:26|27953.23
15:16:27|27950.03
15:16:28|27949.62
15:16:29|27952.08
15:16:30|27953.14
15:16:31|27954.8
15:16:32|27955.98
15:16:33|27956.01
15:16:34|27950.96
15:16:35|27952.65
15:16:36|27953.64
15:16:37|27956.01
15:16:38|27953.13
15:16:39|27955.39
15:16:40|27965.
15:16:41|27962.82
15:16:43|27964.18
15:16:43|27964.14
15:16:44|27971.41
15:16:45|27969.92
15:16:46|27969.18
15:16:47|27957.54
15:16:48|27959.58
15:16:49|27960.09
15:16:50|27957.98
15:16:51|27956.27
15:16:52|27958.37
15:16:53|27956.93
15:16:54|27958.88
15:16:55|27958.88
15:16:56|27960.13
15:16:57|27958.94
15:16:58|27961.17
15:17:00|27965.41
15:17:01|27970.7
15:17:02|27968.57
15:17:03|27969.06
15:17:04|27965.81
15:17:05|27969.04
15:17:06|27969.84
15:17:08|27969.99
15:17:09|27970.62
15:17:10|27969.54
15:17:10|27970.36
15:17:12|27970.96
15:17:13|27972.82
15:17:14|27976.02
15:17:15|27974.53
15:17:15|27975.86
15:17:16|27975.92
15:17:18|27972.82
15:17:19|27972.69
15:17:20|27975.69
15:17:20|27976.32
15:17:22|27975.8
15:17:22|27975.43
15:17:24|27976.24
15:17:25|27971.77
15:17:26|27976.85
15:17:27|27974.51
15:17:27|27974.9
15:17:28|27973.22
15:17:30|27968.73
15:17:31|27970.36
15:17:32|27968.17
15:17:33|27967.49
15:17:34|27965.79
15:17:34|27966.67
15:17:35|27965.79
15:17:37|27962.98
15:17:38|27963.98
15:17:39|27963.35
15:17:40|27964.73
15:17:40|27962.24
15:17:42|27958.93
15:17:42|27961.74
15:17:44|27962.66
15:17:45|27961.91
15:17:46|27961.76
15:17:47|27960.18
15:17:48|27959.16
15:17:49|27961.35
15:17:50|27965.54
15:17:51|27966.34
15:17:52|27970.99
15:17:53|27969.55
15:17:54|27970.22
15:17:55|27967.52
15:17:56|27971.21
15:17:57|27969.24
15:17:58|27965.54
15:17:59|27965.2
15:18:00|27967.35
15:18:01|27969.85
15:18:03|27969.76
15:18:03|27968.58
15:18:05|27967.99
15:18:06|27966.3
15:18:06|27966.25
15:18:07|27966.31
15:18:08|27965.03
15:18:10|27965.02
15:18:10|27969.77
15:18:12|27970.06
15:18:13|27969.96
15:18:13|27969.99
15:18:15|27967.65
15:18:16|27968.25
15:18:16|27964.08
15:18:18|27966.31
15:18:19|27966.3
15:18:19|27963.57
15:18:21|27963.8
15:18:21|27964.94
15:18:22|27962.
15:18:23|27960.82
15:18:25|27960.49
15:18:26|27958.13
15:18:26|27961.
15:18:27|27963.45
15:18:29|27964.7
15:18:29|27964.09
15:18:31|27963.71
15:18:32|27964.28
15:18:33|27964.4
15:18:34|27962.81
15:18:35|27964.65
15:18:36|27959.5
15:18:37|27959.39
15:18:38|27957.02
15:18:39|27958.12
15:18:40|27954.06
15:18:42|27955.48
15:18:43|27955.96
15:18:44|27953.
15:18:44|27952.86
15:18:45|27953.33
15:18:47|27951.36
15:18:48|27953.83
15:18:48|27955.01
15:18:50|27959.7
15:18:50|27959.51
15:18:52|27960.93
15:18:52|27956.67
15:18:54|27953.82
15:18:54|27952.62
15:18:55|27952.09
15:18:56|27953.25
15:18:58|27952.73
15:18:59|27950.16
15:19:00|27948.1
15:19:00|27947.67
15:19:01|27948.11
15:19:03|27949.78
15:19:03|27950.25
15:19:05|27949.93
15:19:06|27950.3
15:19:07|27951.37
15:19:08|27951.91
15:19:09|27952.14
15:19:10|27951.25
15:19:12|27954.2
15:19:12|27954.14
15:19:13|27950.4
15:19:14|27952.99
15:19:15|27952.15
15:19:16|27954.79
15:19:17|27956.27
15:19:18|27961.3
15:19:19|27969.39
15:19:20|27966.5
15:19:21|27967.9
15:19:22|27973.45
15:19:23|27971.
15:19:24|27973.1
15:19:25|27972.41
15:19:26|27972.62
15:19:27|27970.88
15:19:28|27973.77
15:19:29|27972.7
15:19:30|27974.77
15:19:31|27974.44
15:19:32|27974.44
15:19:33|27972.78
15:19:34|27974.11
15:19:35|27972.44
15:19:36|27974.45
15:19:37|27975.82
15:19:38|27977.19
15:19:40|27977.08
15:19:40|27975.88
15:19:41|27975.92
15:19:42|27975.69
15:19:43|27975.98
15:19:44|27975.28
15:19:45|27976.51
15:19:46|27974.35
15:19:47|27977.03
15:19:48|27975.54
15:19:49|27976.62
15:19:50|27979.45
15:19:51|27980.03
15:19:52|27981.11
15:19:53|27982.85
15:19:54|27985.05
15:19:55|27982.07
15:19:56|27982.72
15:19:57|27987.99
15:19:58|27983.23
15:19:59|27985.61
15:20:00|27984.3
15:20:01|27985.74
15:20:03|27991.78
15:20:04|27988.26
15:20:05|27986.42
15:20:06|27986.95
15:20:07|27981.3
15:20:08|27985.42
15:20:09|27983.94
15:20:10|27983.84
15:20:12|27981.02
15:20:12|27983.29
15:20:13|27982.89
15:20:14|27978.74
15:20:15|27975.
15:20:16|27973.23
15:20:17|27977.74
15:20:18|27978.14
15:20:19|27976.29
15:20:20|27970.92
15:20:21|27968.8
15:20:23|27967.88
15:20:24|27968.14
15:20:24|27961.87
15:20:25|27960.33
15:20:26|27958.54
15:20:27|27961.87
15:20:28|27960.66
15:20:29|27961.36
15:20:30|27958.42
15:20:32|27957.51
15:20:32|27958.69
15:20:34|27963.81
15:20:35|27968.58
15:20:36|27967.7
15:20:37|27963.55
15:20:37|27963.95
15:20:39|27965.78
15:20:40|27966.31
15:20:40|27967.
15:20:41|27967.22
15:20:43|27967.05
15:20:43|27966.34
15:20:44|27966.48
15:20:46|27965.37
15:20:46|27964.03
15:20:48|27963.18
15:20:49|27961.97
15:20:50|27963.63
15:20:51|27962.27
15:20:52|27961.5
15:20:53|27960.57
15:20:54|27960.92
15:20:55|27962.57
15:20:56|27963.35
15:20:57|27963.51
15:20:58|27962.94
15:20:59|27965.
15:21:00|27963.73
15:21:01|27965.07
15:21:02|27966.32
15:21:03|27966.85
15:21:05|27962.51
15:21:06|27959.02
15:21:06|27957.83
15:21:07|27957.5
15:21:09|27953.14
15:21:10|27954.28
15:21:11|27953.46
15:21:12|27953.61
15:21:13|27952.71
15:21:14|27952.62
15:21:15|27950.54
15:21:16|27948.
15:21:17|27947.55
15:21:18|27941.05
15:21:19|27939.66
15:21:20|27942.89
15:21:21|27940.61
15:21:22|27944.38
15:21:23|27944.21
15:21:24|27943.97
15:21:25|27942.6
15:21:26|27939.93
15:21:27|27939.21
15:21:28|27935.97
15:21:29|27934.93
15:21:31|27937.14
15:21:32|27935.01
15:21:33|27937.
15:21:34|27938.11
15:21:35|27937.21
15:21:36|27939.1
15:21:37|27935.37
15:21:38|27938.46
15:21:39|27933.06
15:21:40|27928.85
15:21:40|27927.79
15:21:41|27925.02
15:21:42|27927.99
15:21:44|27928.
15:21:45|27927.91
15:21:46|27924.13
15:21:46|27920.51
15:21:48|27917.5
15:21:49|27921.57
15:21:50|27922.96
15:21:50|27924.99
15:21:52|27922.63
15:21:52|27927.67
15:21:54|27927.16
15:21:54|27926.56
15:21:55|27926.59
15:21:56|27929.
15:21:57|27932.26
15:21:59|27935.73
15:22:00|27933.58
15:22:01|27928.11
15:22:02|27930.2
15:22:03|27929.97
15:22:03|27927.73
15:22:05|27925.4
15:22:06|27929.51
15:22:07|27933.54
15:22:08|27935.
15:22:09|27933.58
15:22:10|27929.09
15:22:12|27926.4
15:22:13|27928.09
15:22:14|27928.02
15:22:14|27927.39
15:22:16|27928.13
15:22:17|27930.18
15:22:18|27927.17
15:22:19|27925.67
15:22:20|27927.08
15:22:21|27925.99
15:22:22|27926.27
15:22:23|27924.93
15:22:24|27926.43
15:22:25|27924.75
15:22:27|27925.3
15:22:28|27925.29
15:22:28|27921.03
15:22:30|27912.98
15:22:31|27913.37
15:22:31|27915.51
15:22:33|27927.68
15:22:34|27925.67
15:22:35|27922.49
15:22:35|27924.85
15:22:36|27927.45
15:22:38|27929.03
15:22:38|27927.75
15:22:39|27930.01
15:22:41|27930.35
15:22:41|27930.45
15:22:43|27928.51
15:22:44|27926.69
15:22:44|27927.03
15:22:46|27926.51
15:22:46|27930.85
15:22:48|27927.41
15:22:49|27929.36
15:22:50|27930.34
15:22:51|27930.86
15:22:52|27932.76
15:22:53|27930.16
15:22:54|27931.35
15:22:55|27930.4
15:22:56|27929.92
15:22:57|27929.08
15:22:58|27929.89
15:22:59|27933.09
15:23:00|27935.61
15:23:01|27935.16
15:23:02|27934.27
15:23:03|27928.3
15:23:04|27928.09
15:23:05|27925.67
15:23:07|27925.9
15:23:08|27924.56
15:23:09|27922.4
15:23:10|27921.39
15:23:11|27922.
15:23:12|27922.05
15:23:14|27921.69
15:23:15|27921.83
15:23:16|27923.54
15:23:17|27921.98
15:23:18|27924.7
15:23:19|27920.5
15:23:20|27918.93
15:23:21|27918.29
15:23:22|27917.47
15:23:24|27915.83
15:23:24|27917.47
15:23:25|27914.12
15:23:26|27917.84
15:23:27|27913.53
15:23:28|27912.05
15:23:29|27910.8
15:23:30|27911.71
15:23:31|27912.54
15:23:32|27914.64
15:23:33|27915.55
15:23:34|27914.27
15:23:35|27913.68
15:23:36|27916.24
15:23:37|27918.29
15:23:38|27914.01
15:23:39|27913.75
15:23:40|27916.77
15:23:41|27917.34
15:23:42|27915.06
15:23:44|27917.13
15:23:45|27919.02
15:23:45|27918.01
15:23:46|27922.04
15:23:47|27921.01
15:23:49|27921.81
15:23:50|27920.43
15:23:50|27921.69
15:23:52|27920.14
15:23:53|27920.26
15:23:54|27922.47
15:23:55|27921.72
15:23:56|27922.72
15:23:57|27924.57
15:23:58|27925.65
15:23:59|27925.32
15:24:00|27925.36
15:24:01|27926.61
15:24:02|27925.67
15:24:03|27920.25
15:24:04|27920.
15:24:05|27917.6
15:24:06|27918.93
15:24:07|27914.44
15:24:08|27917.55
15:24:10|27921.33
15:24:10|27919.03
15:24:12|27917.07
15:24:13|27915.35
15:24:14|27914.
15:24:15|27915.6
15:24:15|27915.4
15:24:16|27913.42
15:24:18|27912.96
15:24:19|27912.95
15:24:20|27912.14
15:24:21|27912.62
15:24:22|27911.71
15:24:23|27908.99
15:24:24|27909.51
15:24:25|27911.6
15:24:26|27915.37
15:24:27|27916.13
15:24:28|27914.
15:24:29|27914.46
15:24:30|27914.47
15:24:31|27914.51
15:24:32|27914.74
15:24:33|27912.9
15:24:34|27915.15
15:24:35|27922.73
15:24:36|27922.36
15:24:37|27923.99
15:24:38|27922.13
15:24:39|27923.3
15:24:40|27925.32
15:24:41|27924.59
15:24:42|27924.7
15:24:43|27925.42
15:24:44|27924.73
15:24:45|27923.85
15:24:46|27920.67
15:24:47|27920.96
15:24:48|27917.59
15:24:49|27918.96
15:24:50|27919.92
15:24:52|27921.57
15:24:52|27921.97
15:24:53|27922.13
15:24:54|27924.45
15:24:55|27924.22
15:24:56|27922.26
15:24:57|27921.54
15:24:58|27922.78
15:25:00|27924.55
15:25:00|27926.46
15:25:02|27925.32
15:25:03|27925.05
15:25:04|27923.15
15:25:05|27924.75
15:25:05|27925.26
15:25:06|27932.7
15:25:08|27936.32
15:25:09|27938.01
15:25:10|27937.56
15:25:11|27939.14
15:25:12|27938.
15:25:13|27937.5
15:25:14|27937.17
15:25:16|27935.24
15:25:16|27936.56
15:25:17|27934.95
15:25:18|27935.18
15:25:19|27936.32
15:25:21|27933.32
15:25:22|27926.28
15:25:23|27925.
15:25:24|27921.03
15:25:25|27923.69
15:25:26|27920.99
15:25:27|27918.92
15:25:28|27920.73
15:25:29|27919.05
15:25:30|27919.64
15:25:31|27917.52
15:25:32|27919.32
15:25:33|27918.84
15:25:34|27919.12
15:25:35|27924.06
15:25:36|27926.56
15:25:36|27924.21
15:25:38|27925.36
15:25:39|27934.07
15:25:40|27935.2
15:25:41|27935.26
15:25:42|27936.32
15:25:43|27937.88
15:25:44|27938.44
15:25:45|27939.36
15:25:46|27938.11
15:25:47|27939.18
15:25:48|27938.24
15:25:49|27938.26
15:25:50|27938.91
15:25:51|27939.34
15:25:52|27942.18
15:25:52|27942.65
15:25:54|27944.
15:25:55|27942.13
15:25:56|27941.92
15:25:57|27942.46
15:25:58|27942.49
15:25:59|27941.29
15:26:00|27940.47
15:26:01|27944.23
15:26:02|27947.18
15:26:03|27944.92
15:26:04|27945.85
15:26:05|27948.11
15:26:06|27947.13
15:26:07|27949.02
15:26:08|27949.52
15:26:09|27948.4
15:26:11|27948.91
15:26:11|27949.01
15:26:12|27952.71
15:26:13|27952.63
15:26:14|27952.6
15:26:16|27948.35
15:26:17|27947.59
15:26:17|27940.73
15:26:18|27937.82
15:26:19|27938.79
15:26:21|27935.56
15:26:22|27936.31
15:26:23|27937.31
15:26:24|27937.86
15:26:25|27938.33
15:26:26|27934.11
15:26:27|27932.95
15:26:28|27928.32
15:26:29|27926.96
15:26:30|27928.42
15:26:31|27926.84
15:26:32|27925.54
15:26:33|27925.37
15:26:34|27921.14
15:26:35|27924.64
15:26:36|27924.02
15:26:37|27920.38
15:26:38|27920.
15:26:39|27916.23
15:26:40|27918.48
15:26:41|27917.86
15:26:42|27915.65
15:26:43|27916.2
15:26:44|27917.07
15:26:45|27918.06
15:26:46|27914.04
15:26:47|27909.54
15:26:48|27913.25
15:26:49|27910.09
15:26:50|27909.17
15:26:51|27908.16
15:26:52|27911.07
15:26:53|27912.
15:26:54|27913.68
15:26:56|27913.39
15:26:56|27913.87
15:26:57|27915.84
15:26:58|27912.8
15:26:59|27914.89
15:27:00|27914.75
15:27:02|27914.73
15:27:03|27916.63
15:27:03|27918.05
15:27:04|27920.02
15:27:06|27917.7
15:27:06|27919.33
15:27:08|27916.73
15:27:08|27914.27
15:27:09|27916.17
15:27:11|27916.2
15:27:12|27918.02
15:27:13|27919.11
15:27:14|27919.91
15:27:16|27920.56
15:27:16|27917.53
15:27:17|27915.
15:27:18|27911.72
15:27:19|27910.92
15:27:20|27911.75
15:27:21|27912.65
15:27:22|27912.48
15:27:23|27914.18
15:27:24|27910.48
15:27:25|27909.32
15:27:26|27908.01
15:27:27|27908.23
15:27:28|27908.41
15:27:29|27910.43
15:27:30|27911.32
15:27:31|27911.32
15:27:32|27914.39
15:27:33|27913.57
15:27:34|27914.03
15:27:35|27916.23
15:27:36|27915.41
15:27:37|27912.93
15:27:38|27911.13
15:27:39|27912.75
15:27:40|27913.34
15:27:41|27910.02
15:27:42|27911.07
15:27:43|27913.45
15:27:44|27914.93
15:27:45|27914.79
15:27:46|27913.16
15:27:47|27913.4
15:27:48|27913.24
15:27:49|27913.24
15:27:50|27916.54
15:27:51|27917.17
15:27:52|27916.7
15:27:53|27917.
15:27:54|27921.99
15:27:55|27915.36
15:27:56|27916.77
15:27:57|27916.74
15:27:58|27918.75
15:27:59|27919.62
15:28:00|27919.88
15:28:01|27924.01
15:28:02|27926.36
15:28:03|27923.56
15:28:04|27920.1
15:28:05|27917.49
15:28:06|27916.77
15:28:07|27916.24
15:28:08|27919.41
15:28:09|27917.58
15:28:11|27914.68
15:28:11|27914.23
15:28:13|27912.47
15:28:14|27914.44
15:28:15|27917.19
15:28:16|27918.2
15:28:17|27920.64
15:28:18|27916.68
15:28:19|27917.17
15:28:20|27917.28
15:28:21|27913.51
15:28:22|27913.79
15:28:23|27917.04
15:28:25|27918.08
15:28:25|27916.37
15:28:27|27919.16
15:28:27|27918.82
15:28:29|27920.64
15:28:29|27920.02
15:28:31|27921.26
15:28:32|27921.32
15:28:33|27920.96
15:28:33|27922.8
15:28:35|27922.47
15:28:35|27922.72
15:28:37|27922.48
15:28:38|27920.74
15:28:39|27925.36
15:28:40|27927.73
15:28:40|27927.15
15:28:42|27926.43
15:28:43|27928.99
15:28:44|27928.58
15:28:45|27926.89
15:28:46|27928.65
15:28:47|27932.62
15:28:47|27931.51
15:28:49|27930.5
15:28:50|27928.29
15:28:51|27928.34
15:28:52|27930.8
15:28:53|27931.04
15:28:53|27931.56
15:28:55|27929.6
15:28:56|27928.21
15:28:57|27931.67
15:28:58|27931.99
15:28:59|27932.64
15:29:00|27931.49
15:29:01|27934.74
15:29:02|27935.08
15:29:03|27934.69
15:29:04|27934.29
15:29:05|27932.09
15:29:06|27934.99
15:29:07|27935.53
15:29:08|27933.61
15:29:09|27935.35
15:29:10|27934.38
15:29:12|27935.64
15:29:12|27932.28
15:29:14|27935.61
15:29:15|27937.45
15:29:16|27937.29
15:29:17|27935.84
15:29:18|27935.93
15:29:19|27937.75
15:29:20|27939.53
15:29:21|27939.34
15:29:22|27936.04
15:29:23|27931.83
15:29:25|27934.66
15:29:25|27936.83
15:29:26|27937.61
15:29:27|27933.88
15:29:28|27930.01
15:29:29|27930.99
15:29:30|27929.66
15:29:31|27931.59
15:29:32|27931.18
15:29:33|27928.12
15:29:34|27924.95
15:29:35|27927.03
15:29:36|27925.07
15:29:37|27924.17
15:29:38|27923.12
15:29:39|27922.79
15:29:40|27918.03
15:29:41|27919.97
15:29:42|27921.2
15:29:43|27920.04
15:29:44|27918.09
15:29:45|27922.64
15:29:46|27924.18
15:29:47|27923.61
15:29:48|27928.17
15:29:49|27927.6
15:29:50|27928.76
15:29:51|27926.37
15:29:52|27927.64
15:29:53|27929.22
15:29:54|27927.82
15:29:55|27928.4
15:29:56|27932.83
15:29:57|27934.69
15:29:58|27934.69
15:29:59|27933.87
15:30:00|27933.49
15:30:01|27934.46
15:30:03|27935.95
15:30:03|27940.05
15:30:05|27942.1
15:30:05|27940.41
15:30:07|27941.14
15:30:07|27941.74
15:30:08|27941.87
15:30:09|27943.98
15:30:10|27944.12
15:30:12|27943.05
15:30:13|27941.31
15:30:14|27943.27
15:30:15|27951.
15:30:16|27948.54
15:30:17|27951.57
15:30:19|27949.44
15:30:20|27954.02
15:30:20|27949.28
15:30:22|27954.03
15:30:23|27958.38
15:30:23|27958.73
15:30:25|27955.08
15:30:26|27956.04
15:30:26|27959.97
15:30:27|27957.63
15:30:29|27950.68
15:30:30|27951.89
15:30:31|27949.64
15:30:32|27949.73
15:30:33|27947.19
15:30:34|27950.09
15:30:35|27951.47
15:30:36|27950.85
15:30:37|27948.31
15:30:38|27948.89
15:30:39|27944.
15:30:40|27947.64
15:30:41|27946.61
15:30:42|27944.54
15:30:43|27949.81
15:30:44|27953.
15:30:45|27952.45
15:30:46|27953.57
15:30:47|27953.41
15:30:48|27948.61
15:30:49|27951.52
15:30:50|27952.11
15:30:51|27953.06
15:30:52|27955.66
15:30:53|27955.1
15:30:54|27953.62
15:30:55|27954.02
15:30:56|27957.37
15:30:57|27957.63
15:30:58|27957.21
15:30:59|27956.09
15:31:00|27954.97
15:31:01|27952.74
15:31:02|27954.97
15:31:03|27954.72
15:31:04|27949.47
15:31:05|27949.85
15:31:06|27949.52
15:31:07|27952.56
15:31:08|27949.17
15:31:09|27949.69
15:31:10|27945.72
15:31:11|27949.01
15:31:12|27950.58
15:31:13|27954.94
15:31:15|27956.64
15:31:15|27959.33
15:31:16|27959.66
15:31:18|27962.63
15:31:18|27961.27
15:31:19|27961.81
15:31:21|27964.68
15:31:22|27964.14
15:31:23|27962.47
15:31:24|27961.23
15:31:25|27959.74
15:31:26|27960.41
15:31:27|27961.52
15:31:28|27962.67
15:31:29|27960.59
15:31:30|27959.03
15:31:31|27958.47
15:31:32|27959.94
15:31:33|27959.61
15:31:34|27963.58
15:31:35|27963.01
15:31:36|27967.17
15:31:37|27965.35
15:31:38|27964.65
15:31:39|27966.89
15:31:40|27963.78
15:31:41|27966.41
15:31:42|27965.22
15:31:43|27964.84
15:31:44|27961.34
15:31:45|27961.71
15:31:46|27961.17
15:31:47|27961.22
15:31:48|27961.23
15:31:49|27961.75
15:31:50|27963.39
15:31:51|27965.86
15:31:52|27968.8
15:31:53|27968.35
15:31:54|27950.
15:31:55|27941.66
15:31:56|27945.9
15:31:57|27947.18
15:31:58|27942.3
15:31:59|27943.51
15:32:00|27946.16
15:32:01|27947.5
15:32:03|27948.76
15:32:03|27949.88
15:32:04|27950.33
15:32:06|27952.57
15:32:07|27954.9
15:32:08|27952.33
15:32:09|27953.57
15:32:10|27952.83
15:32:11|27953.57
15:32:12|27953.96
15:32:12|27957.96
15:32:14|27956.72
15:32:15|27952.06
15:32:16|27954.45
15:32:17|27952.
15:32:18|27953.93
15:32:19|27954.66
15:32:20|27959.03
15:32:21|27963.21
15:32:22|27966.99
15:32:23|27967.14
15:32:24|27964.06
15:32:25|27964.65
15:32:27|27960.48
15:32:27|27964.21
15:32:28|27974.1
15:32:29|27978.1
15:32:30|27976.84
15:32:31|27977.07
15:32:32|27976.38
15:32:34|27972.33
15:32:34|27977.09
15:32:35|27981.25
15:32:37|27976.5
15:32:38|27981.09
15:32:39|27980.7
15:32:40|27982.2
15:32:40|27986.66
15:32:41|27984.5
15:32:42|27983.44
15:32:43|27988.76
15:32:45|27985.28
15:32:45|27984.03
15:32:47|27982.7
15:32:48|27990.85
15:32:48|27993.49
15:32:50|27995.26
15:32:51|28000.87
15:32:51|28012.55
15:32:53|28001.18
15:32:54|28006.14
15:32:55|28006.18
15:32:56|28000.13
15:32:57|27996.
15:32:57|28013.31
15:32:58|28011.52
15:32:59|28005.67
15:33:01|28005.98
15:33:02|28010.77
15:33:03|28012.72
15:33:03|28007.22
15:33:04|28004.09
15:33:05|28009.87
15:33:06|28013.23
15:33:08|28012.65
15:33:08|28012.42
15:33:09|28014.28
15:33:11|28014.01
15:33:12|28013.81
15:33:13|28013.07
15:33:14|28013.67
15:33:15|28010.9
15:33:16|28009.9
15:33:17|28010.71
15:33:18|28007.26
15:33:20|28001.12
15:33:20|28001.92
15:33:22|27998.3
15:33:23|27996.98
15:33:24|27995.42
15:33:25|27991.66
15:33:26|27995.22
15:33:27|27992.36
15:33:28|27990.86
15:33:29|27989.72
15:33:30|27994.49
15:33:31|27991.78
15:33:32|27988.08
15:33:33|27986.51
15:33:34|27983.22
15:33:35|27978.99
15:33:36|27980.96
15:33:37|27984.49
15:33:38|27983.48
15:33:39|27984.73
15:33:41|27982.61
15:33:41|27981.43
15:33:42|27978.56
15:33:43|27986.83
15:33:44|27991.16
15:33:45|27991.83
15:33:46|27987.48
15:33:47|27991.33
15:33:48|27989.06
15:33:49|27986.
15:33:50|27983.82
15:33:51|27984.02
15:33:52|27996.84
15:33:53|28001.71
15:33:54|28004.35
15:33:55|28007.52
15:33:56|28009.02
15:33:57|28008.49
15:33:58|28006.26
15:33:59|28004.75
15:34:00|28005.54
15:34:01|28002.19
15:34:02|28005.62
15:34:03|28004.51
15:34:04|28003.61
15:34:05|28003.41
15:34:06|28008.99
15:34:07|28007.97
15:34:08|28007.98
15:34:09|28007.38
15:34:10|28005.68
15:34:11|28004.03
15:34:12|28006.11
15:34:13|28014.24
15:34:14|28015.51
15:34:15|28016.58
15:34:17|28024.14
15:34:18|28020.87
15:34:19|28022.87
15:34:21|28028.86
15:34:22|28028.8
15:34:23|28025.47
15:34:24|28027.13
15:34:25|28026.86
15:34:25|28025.05
15:34:27|28022.6
15:34:28|28018.58
15:34:29|28025.
15:34:30|28024.67
15:34:31|28022.92
15:34:32|28021.43
15:34:33|28020.72
15:34:34|28020.95
15:34:35|28018.18
15:34:36|28019.99
15:34:38|28018.89
15:34:38|28022.55
15:34:39|28024.05
15:34:40|28024.98
15:34:41|28024.49
15:34:42|28028.95
15:34:43|28026.99
15:34:44|28027.93
15:34:45|28027.05
15:34:46|28030.92
15:34:47|28028.07
15:34:48|28025.75
15:34:50|28023.05
15:34:51|28022.04
15:34:52|28022.75
15:34:52|28021.99
15:34:53|28020.09
15:34:54|28025.96
15:34:56|28023.83
15:34:56|28024.
15:34:57|28025.47
15:34:58|28022.23
15:35:00|28024.44
15:35:01|28021.82
15:35:01|28022.86
15:35:03|28026.99
15:35:04|28019.44
15:35:04|28016.12
15:35:06|28015.45
15:35:07|28011.88
15:35:07|28011.04
15:35:09|28011.91
15:35:09|28010.64
15:35:10|28015.54
15:35:11|28016.46
15:35:13|28019.93
15:35:14|28021.13
15:35:14|28018.8
15:35:16|28017.01
15:35:17|28038.65
15:35:18|28037.3
15:35:19|28034.26
15:35:21|28037.68
15:35:21|28039.42
15:35:22|28042.75
15:35:23|28037.23
15:35:24|28038.69
15:35:26|28035.22
15:35:27|28035.64
15:35:28|28038.79
15:35:29|28037.76
15:35:30|28036.47
15:35:31|28037.67
15:35:32|28033.07
15:35:33|28027.51
15:35:34|28032.5
15:35:34|28032.3
15:35:36|28030.45
15:35:37|28026.65
15:35:38|28028.35
15:35:39|28025.4
15:35:40|28026.
15:35:41|28027.01
15:35:42|28025.3
15:35:43|28023.88
15:35:44|28024.61
15:35:45|28026.21
15:35:47|28027.32
15:35:47|28027.56
15:35:48|28025.08
15:35:49|28025.42
15:35:50|28028.84
15:35:51|28027.54
15:35:52|28029.53
15:35:53|28026.
15:35:54|28026.58
15:35:55|28022.28
15:35:56|28023.59
15:35:57|28021.15
15:35:58|28024.54
15:35:59|28025.46
15:36:00|28027.35
15:36:01|28026.47
15:36:03|28024.38
15:36:03|28023.31
15:36:04|28020.37
15:36:06|28024.05
15:36:06|28020.
15:36:07|28020.18
15:36:09|28021.
15:36:10|28019.97
15:36:11|28022.33
15:36:11|28022.75
15:36:13|28021.21
15:36:13|28017.67
15:36:14|28009.84
15:36:16|28022.7
15:36:17|28020.72
15:36:18|28017.09
15:36:19|28014.11
15:36:20|28019.49
15:36:21|28018.38
15:36:22|28020.9
15:36:23|28019.12
15:36:24|28018.17
15:36:25|28011.81
15:36:26|28014.06
15:36:27|28010.66
15:36:28|28013.67
15:36:29|28013.42
15:36:30|28012.05
15:36:31|28013.57
15:36:32|28013.16
15:36:33|28013.57
15:36:34|28015.46
15:36:35|28015.96
15:36:36|28015.47
15:36:37|28017.26
15:36:39|28016.36
15:36:40|28021.82
15:36:41|28025.46
15:36:41|28028.85
15:36:43|28023.79
15:36:43|28026.15
15:36:45|28030.36
15:36:46|28034.56
15:36:47|28035.03
15:36:48|28035.46
15:36:49|28034.01
15:36:50|28029.17
15:36:51|28026.84
15:36:52|28029.94
15:36:53|28029.29
15:36:54|28030.3
15:36:55|28027.57
15:36:56|28031.34
15:36:57|28033.59
15:36:58|28028.87
15:36:59|28025.99
15:37:00|28025.48
15:37:01|28025.73
15:37:02|28027.81
15:37:03|28027.68
15:37:04|28021.7
15:37:05|28023.64
15:37:06|28024.85
15:37:07|28026.22
15:37:08|28028.17
15:37:09|28028.19
15:37:10|28031.05
15:37:11|28031.02
15:37:12|28027.22
15:37:13|28020.2
15:37:14|28018.5
15:37:15|28019.12
15:37:16|28032.71
15:37:17|28032.58
15:37:18|28028.46
15:37:19|28029.63
15:37:21|28027.92
15:37:22|28029.2
15:37:23|28026.11
15:37:24|28023.36
15:37:25|28022.01
15:37:26|28029.55
15:37:28|28033.58
15:37:29|28036.6
15:37:30|28035.98
15:37:31|28037.57
15:37:32|28034.13
15:37:33|28034.91
15:37:33|28035.64
15:37:34|28035.55
15:37:36|28034.95
15:37:37|28033.66
15:37:38|28034.04
15:37:38|28034.8
15:37:40|28036.11
15:37:41|28037.59
15:37:42|28035.32
15:37:43|28034.02
15:37:44|28033.5
15:37:46|28039.
15:37:46|28039.07
15:37:47|28040.78
15:37:48|28042.75
15:37:49|28039.3
15:37:50|28034.14
15:37:51|28035.13
15:37:52|28036.61
15:37:53|28036.8
15:37:54|28036.23
15:37:56|28035.54
15:37:57|28035.97
15:37:58|28035.14
15:37:59|28048.28
15:38:00|28050.72
15:38:01|28052.38
15:38:02|28048.11
15:38:02|28052.41
15:38:04|28058.72
15:38:04|28059.48
15:38:06|28062.8
15:38:06|28062.02
15:38:08|28064.69
15:38:09|28062.43
15:38:09|28064.31
15:38:10|28062.21
15:38:11|28072.57
15:38:13|28070.51
15:38:14|28064.82
15:38:15|28064.93
15:38:16|28066.25
15:38:17|28066.69
15:38:18|28064.81
15:38:19|28070.83
15:38:20|28065.82
15:38:21|28063.42
15:38:23|28060.89
15:38:24|28061.59
15:38:24|28064.98
15:38:26|28061.88
15:38:27|28068.24
15:38:28|28069.97
15:38:29|28070.67
15:38:30|28065.
15:38:31|28064.11
15:38:32|28043.14
15:38:33|28044.57
15:38:34|28045.03
15:38:35|28041.2
15:38:37|28041.12
15:38:37|28041.26
15:38:38|28041.48
15:38:39|28035.73
15:38:40|28030.77
15:38:41|28032.48
15:38:42|28030.18
15:38:43|28029.39
15:38:44|28028.19
15:38:45|28030.
15:38:46|28033.2
15:38:47|28034.56
15:38:48|28035.03
15:38:49|28043.09
15:38:50|28045.23
15:38:51|28041.01
15:38:52|28048.94
15:38:53|28048.18
15:38:54|28047.39
15:38:55|28042.46
15:38:56|28045.92
15:38:57|28049.07
15:38:58|28048.97
15:38:59|28049.06
15:39:00|28048.27
15:39:02|28043.88
15:39:03|28042.21
15:39:03|28040.59
15:39:05|28035.99
15:39:05|28034.85
15:39:07|28034.35
15:39:07|28031.42
15:39:08|28037.86
15:39:09|28032.5
15:39:10|28034.82
15:39:11|28037.96
15:39:13|28038.63
15:39:14|28036.38
15:39:15|28034.11
15:39:15|28038.7
15:39:16|28037.75
15:39:17|28052.99
15:39:18|28053.66
15:39:20|28053.69
15:39:21|28053.67
15:39:23|28050.94
15:39:24|28047.3
15:39:25|28047.28
15:39:25|28044.58
15:39:26|28041.56
15:39:28|28031.26
15:39:29|28041.21
15:39:30|28039.56
15:39:31|28037.7
15:39:32|28034.76
15:39:33|28036.47
15:39:34|28035.4
15:39:35|28035.76
15:39:36|28034.48
15:39:37|28028.98
15:39:38|28028.1
15:39:39|28027.65
15:39:40|28027.28
15:39:41|28031.04
15:39:42|28032.33
15:39:43|28033.48
15:39:44|28031.88
15:39:45|28032.84
15:39:46|28031.91
15:39:47|28031.34
15:39:48|28034.07
15:39:49|28034.37
15:39:50|28033.59
15:39:51|28031.04
15:39:52|28029.63
15:39:53|28028.45
15:39:54|28021.44
15:39:55|28024.9
15:39:56|28028.06
15:39:57|28026.74
15:39:58|28024.8
15:39:59|28026.27
15:40:00|28026.67
15:40:01|28034.35
15:40:02|28034.56
15:40:03|28035.46
15:40:04|28035.55
15:40:05|28033.65
15:40:06|28030.37
15:40:07|28032.57
15:40:08|28031.75
15:40:09|28032.85
15:40:10|28031.04
15:40:11|28029.39
15:40:13|28027.76
15:40:13|28026.78
15:40:14|28031.04
15:40:15|28029.6
15:40:16|28031.63
15:40:17|28032.21
15:40:18|28033.58
15:40:19|28031.96
15:40:21|28036.39
15:40:22|28023.61
15:40:23|28025.78
15:40:24|28021.89
15:40:26|28022.8
15:40:27|28022.73
15:40:28|28024.91
15:40:29|28022.85
15:40:30|28022.02
15:40:31|28022.02
15:40:32|28022.84
15:40:33|28022.42
15:40:34|28015.46
15:40:35|28013.8
15:40:36|28017.4
15:40:37|28017.74
15:40:38|28019.99
15:40:39|28021.47
15:40:41|28020.92
15:40:41|28018.23
15:40:42|28019.37
15:40:43|28020.85
15:40:44|28024.61
15:40:45|28017.66
15:40:46|28019.04
15:40:47|28018.23
15:40:48|28016.28
15:40:49|28017.99
15:40:50|28018.76
15:40:51|28016.52
15:40:53|28016.51
15:40:54|28017.29
15:40:54|28018.93
15:40:56|28018.33
15:40:56|28018.8
15:40:58|28018.23
15:40:59|28018.32
15:41:00|28018.8
15:41:00|28018.8
15:41:01|28018.85
15:41:02|28006.99
15:41:04|28011.45
15:41:05|28017.78
15:41:05|28019.29
15:41:06|28019.33
15:41:08|28018.94
15:41:08|28014.03
15:41:10|28004.5
15:41:10|28006.
15:41:12|28006.32
15:41:12|27997.01
15:41:13|27992.84
15:41:15|27995.03
15:41:15|27991.89
15:41:16|27993.43
15:41:17|27993.61
15:41:18|27998.67
15:41:20|27997.49
15:41:21|27998.02
15:41:22|27999.67
15:41:23|28005.
15:41:25|28005.02
15:41:26|28005.44
15:41:27|28005.51
15:41:28|28006.09
15:41:29|28005.64
15:41:30|28004.02
15:41:31|28003.49
15:41:32|28001.52
15:41:33|28006.09
15:41:35|28008.23
15:41:36|28012.74
15:41:37|28012.42
15:41:37|28011.21
15:41:39|28007.09
15:41:40|28005.64
15:41:41|28003.43
15:41:42|28003.82
15:41:42|28004.22
15:41:43|28003.98
15:41:45|28003.02
15:41:46|28003.93
15:41:46|28002.71
15:41:47|28004.39
15:41:49|28008.16
15:41:50|28010.48
15:41:51|28010.9
15:41:52|28010.05
15:41:53|28009.92
15:41:54|28010.67
15:41:55|28011.93
15:41:55|28011.99
15:41:57|28010.5
15:41:58|28012.15
15:41:58|28011.24
15:41:59|28011.98
15:42:01|28017.74
15:42:02|28017.43
15:42:03|28014.66
15:42:03|28016.15
15:42:04|28017.08
15:42:05|28020.25
15:42:07|28021.96
15:42:08|28027.
15:42:09|28022.01
15:42:10|28024.45
15:42:11|28026.42
15:42:12|28032.61
15:42:13|28035.7
15:42:14|28032.35
15:42:15|28037.81
15:42:16|28032.25
15:42:17|28029.79
15:42:18|28027.02
15:42:19|28025.5
15:42:20|28023.25
15:42:21|28018.92
15:42:22|28021.98
15:42:24|28020.38
15:42:24|28019.88
15:42:25|28019.53
15:42:27|28013.94
15:42:28|28011.6
15:42:29|28013.61
15:42:30|28013.5
15:42:31|28009.65
15:42:32|28010.41
15:42:33|28011.4
15:42:34|28013.73
15:42:35|28016.26
15:42:36|28013.67
15:42:37|28012.53
15:42:38|28016.28
15:42:39|28018.12
15:42:40|28014.83
15:42:41|28016.52
15:42:42|28015.16
15:42:43|28016.52
15:42:45|28012.03
15:42:45|28011.38
15:42:46|28009.52
15:42:47|28009.88
15:42:48|28008.12
15:42:49|28008.13
15:42:50|28006.15
15:42:51|28006.99
15:42:52|28009.73
15:42:53|28010.13
15:42:54|28010.
15:42:55|28009.64
15:42:56|28015.45
15:42:57|28013.01
15:42:58|28015.49
15:42:59|28014.76
15:43:00|28015.45
15:43:01|28015.38
15:43:02|28018.01
15:43:04|28017.72
15:43:04|28019.9
15:43:06|28019.61
15:43:06|28016.05
15:43:07|28015.01
15:43:09|28011.
15:43:10|28008.
15:43:11|28006.64
15:43:12|28008.49
15:43:13|28006.8
15:43:14|28007.26
15:43:15|28007.4
15:43:16|28008.8
15:43:17|28006.
15:43:18|28004.7
15:43:19|28010.96
15:43:20|28008.81
15:43:21|28009.9
15:43:22|28013.17
15:43:23|28011.79
15:43:24|28008.63
15:43:25|28009.05
15:43:27|28009.05
15:43:27|28006.99
15:43:29|28008.63
15:43:29|28011.82
15:43:31|28008.7
15:43:32|28009.2
15:43:33|28010.05
15:43:34|28010.25
15:43:35|28011.39
15:43:36|28010.9
15:43:36|28009.95
15:43:38|28011.96
15:43:39|28011.82
15:43:39|28006.56
15:43:41|28009.66
15:43:42|28009.73
15:43:43|28013.63
15:43:44|28010.95
15:43:45|28010.58
15:43:46|28009.33
15:43:47|28010.49
15:43:48|28014.25
15:43:49|28016.52
15:43:50|28017.66
15:43:51|28019.09
15:43:52|28022.92
15:43:53|28017.63
15:43:54|28016.93
15:43:55|28014.09
15:43:56|28015.45
15:43:57|28017.27
15:43:58|28014.23
15:43:59|28016.05
15:44:01|28015.94
15:44:02|28010.9
15:44:03|28011.91
15:44:04|27996.53
15:44:04|27995.22
15:44:05|27993.38
15:44:06|27995.99
15:44:08|27993.73
15:44:09|27994.45
15:44:10|28001.41
15:44:10|27999.98
15:44:11|27995.
15:44:12|27998.41
15:44:14|28000.21
15:44:15|28000.89
15:44:16|28003.07
15:44:16|28000.18
15:44:17|28002.71
15:44:18|28002.43
15:44:20|28004.59
15:44:20|28011.03
15:44:22|28008.69
15:44:22|28009.51
15:44:24|28008.39
15:44:25|28009.53
15:44:26|28006.26
15:44:27|28010.
15:44:28|28010.2
15:44:29|28013.05
15:44:30|28017.03
15:44:31|28013.98
15:44:32|28016.36
15:44:33|28017.27
15:44:34|28017.27
15:44:35|28019.86
15:44:36|28018.18
15:44:37|28019.94
15:44:38|28019.35
15:44:39|28021.08
15:44:40|28021.08
15:44:41|28021.78
15:44:42|28020.55
15:44:43|28021.52
15:44:44|28022.84
15:44:45|28020.09
15:44:46|28018.5
15:44:47|28018.
15:44:48|28017.65
15:44:49|28015.47
15:44:50|28014.91
15:44:51|28019.22
15:44:52|28019.94
15:44:53|28017.72
15:44:54|28016.02
15:44:55|28015.95
15:44:56|28017.59
15:44:57|28017.19
15:44:58|28016.8
15:44:59|28016.07
15:45:00|28016.65
15:45:01|28014.92
15:45:02|28014.87
15:45:03|28015.03
15:45:04|28013.63
15:45:05|28009.85
15:45:06|28008.74
15:45:07|28009.11
15:45:08|28007.7
15:45:10|28010.25
15:45:10|28008.26
15:45:11|28007.91
15:45:12|28012.53
15:45:14|28013.15
15:45:15|28011.72
15:45:15|28012.54
15:45:16|28014.23
15:45:17|28015.02
15:45:19|28013.77
15:45:20|28010.89
15:45:20|28008.15
15:45:22|28005.79
15:45:22|28005.01
15:45:24|28006.55
15:45:24|28007.27
15:45:25|28008.21
15:45:27|28008.18
15:45:28|28008.99
15:45:29|28005.43
15:45:30|28005.62
15:45:31|28003.2
15:45:32|28005.11
15:45:34|28003.96
15:45:34|28003.41
15:45:35|28002.84
15:45:37|27999.07
15:45:38|28002.71
15:45:39|28000.26
15:45:40|28000.
15:45:40|27999.1
15:45:42|27999.92
15:45:43|28001.
15:45:43|28001.06
15:45:45|28003.2
15:45:46|28004.12
15:45:47|28001.18
15:45:48|28001.55
15:45:49|28002.38
15:45:50|28004.11
15:45:51|28003.57
15:45:52|28002.01
15:45:54|27998.29
15:45:54|28001.2
15:45:55|28002.85
15:45:56|28004.39
15:45:57|28002.85
15:45:58|28005.
15:45:59|28003.36
15:46:00|28008.35
15:46:01|28009.82
15:46:02|28007.26
15:46:03|28002.78
15:46:04|28001.8
15:46:05|28002.99
15:46:06|27999.7
15:46:07|28001.11
15:46:09|28000.7
15:46:09|27998.46
15:46:11|27998.85
15:46:11|27998.
15:46:12|27997.42
15:46:14|28007.48
15:46:14|28010.26
15:46:15|28009.03
15:46:16|28011.47
15:46:17|28015.
15:46:18|28015.27
15:46:19|28016.48
15:46:21|28014.42
15:46:21|28017.96
15:46:23|28015.45
15:46:24|28018.71
15:46:25|28020.
15:46:26|28022.75
15:46:27|28022.84
15:46:28|28025.71
15:46:29|28023.62
15:46:31|28023.16
15:46:32|28020.29
15:46:32|28013.8
15:46:33|28018.11
15:46:35|28017.51
15:46:35|28015.34
15:46:37|28017.52
15:46:38|28013.65
15:46:39|28017.82
15:46:40|28018.23
15:46:42|28018.79
15:46:43|28018.79
15:46:44|28018.73
15:46:45|28014.45
15:46:45|28014.05
15:46:46|28015.83
15:46:47|28015.02
15:46:49|28014.93
15:46:50|28017.38
15:46:51|28017.5
15:46:52|28017.31
15:46:53|28016.28
15:46:54|28017.85
15:46:55|28017.92
15:46:56|28016.02
15:46:57|28016.22
15:46:58|28017.35
15:46:59|28022.85
15:47:00|28025.36
15:47:01|28023.02
15:47:02|28024.74
15:47:03|28024.5
15:47:05|28024.59
15:47:05|28026.66
15:47:06|28025.99
15:47:07|28027.28
15:47:08|28026.02
15:47:09|28026.94
15:47:10|28028.18
15:47:11|28026.96
15:47:12|28032.43
15:47:14|28037.01
15:47:14|28040.37
15:47:16|28043.65
15:47:17|28041.24
15:47:17|28053.89
15:47:18|28051.52
15:47:19|28057.95
15:47:20|28053.97
15:47:21|28052.99
15:47:22|28050.99
15:47:24|28051.88
15:47:25|28059.26
15:47:25|28056.99
15:47:26|28057.69
15:47:27|28058.43
15:47:28|28057.69
15:47:29|28058.92
15:47:30|28060.72
15:47:31|28059.33
15:47:33|28059.35
15:47:34|28058.43
15:47:34|28058.
15:47:35|28056.99
15:47:37|28057.32
15:47:37|28057.27
15:47:39|28056.01
15:47:40|28055.32
15:47:42|28066.62
15:47:42|28068.37
15:47:44|28067.24
15:47:44|28068.03
15:47:46|28063.94
15:47:47|28066.56
15:47:48|28065.25
15:47:49|28066.37
15:47:50|28064.97
15:47:51|28064.96
15:47:52|28068.4
15:47:53|28067.23
15:47:55|28065.84
15:47:56|28070.
15:47:56|28066.6
15:47:57|28067.56
15:47:59|28067.91
15:48:00|28066.03
15:48:01|28069.2
15:48:02|28068.22
15:48:03|28067.22
15:48:05|28071.57
15:48:05|28071.38
15:48:07|28070.99
15:48:08|28071.
15:48:08|28069.8
15:48:10|28077.52
15:48:11|28085.62
15:48:11|28086.3
15:48:12|28081.58
15:48:14|28080.65
15:48:15|28081.44
15:48:15|28078.87
15:48:17|28080.99
15:48:18|28074.39
15:48:18|28075.42
15:48:20|28075.73
15:48:21|28066.93
15:48:22|28066.69
15:48:23|28064.54
15:48:24|28071.9
15:48:25|28069.41
15:48:26|28067.02
15:48:27|28068.34
15:48:27|28067.99
15:48:29|28069.05
15:48:29|28064.28
15:48:31|28065.55
15:48:32|28069.44
15:48:32|28068.74
15:48:34|28064.22
15:48:35|28060.27
15:48:36|28066.06
15:48:37|28063.12
15:48:38|28062.12
15:48:38|28063.61
15:48:40|28061.36
15:48:41|28058.66
15:48:42|28056.23
15:48:43|28053.05
15:48:45|28057.33
15:48:46|28058.1
15:48:47|28059.
15:48:48|28056.85
15:48:49|28057.26
15:48:50|28054.36
15:48:51|28053.67
15:48:52|28056.94
15:48:53|28055.99
15:48:54|28059.28
15:48:55|28053.59
15:48:56|28050.98
15:48:57|28052.76
15:48:58|28051.13
15:48:59|28053.1
15:49:00|28052.81
15:49:02|28047.8
15:49:03|28045.65
15:49:03|28045.4
15:49:04|28043.95
15:49:05|28045.78
15:49:07|28046.49
15:49:08|28045.53
15:49:09|28045.39
15:49:10|28045.03
15:49:11|28045.49
15:49:12|28041.67
15:49:13|28039.45
15:49:13|28032.96
15:49:15|28030.02
15:49:16|28028.44
15:49:17|28030.25
15:49:18|28034.86
15:49:19|28031.98
15:49:20|28021.99
15:49:21|28026.42
15:49:22|28027.28
15:49:23|28030.91
15:49:24|28030.2
15:49:25|28030.93
15:49:26|28031.45
15:49:27|28032.73
15:49:28|28031.31
15:49:29|28033.71
15:49:30|28032.03
15:49:31|28033.16
15:49:32|28037.66
15:49:33|28041.46
15:49:34|28036.46
15:49:35|28035.89
15:49:36|28038.21
15:49:37|28041.03
15:49:39|28042.27
15:49:39|28041.85
15:49:41|28041.13
15:49:42|28045.48
15:49:44|28047.3
15:49:45|28042.74
15:49:46|28042.74
15:49:47|28042.11
15:49:48|28040.06
15:49:49|28040.38
15:49:51|28043.22
15:49:51|28043.81
15:49:53|28047.31
15:49:53|28050.49
15:49:55|28044.94
15:49:55|28044.34
15:49:56|28046.49
15:49:58|28049.13
15:49:59|28048.82
15:50:00|28059.62
15:50:01|28056.37
15:50:02|28057.32
15:50:03|28058.64
15:50:04|28054.92
15:50:05|28055.78
15:50:06|28054.15
15:50:07|28053.67
15:50:08|28053.06
15:50:10|28052.47
15:50:10|28051.29
15:50:11|28052.03
15:50:12|28048.82
15:50:13|28050.01
15:50:14|28047.05
15:50:15|28046.61
15:50:16|28048.44
15:50:17|28048.26
15:50:18|28047.85
15:50:19|28047.88
15:50:20|28048.95
15:50:21|28048.44
15:50:22|28049.04
15:50:23|28051.55
15:50:24|28051.29
15:50:25|28054.59
15:50:26|28057.35
15:50:27|28057.95
15:50:28|28057.94
15:50:29|28055.65
15:50:30|28053.17
15:50:31|28058.82
15:50:32|28060.04
15:50:33|28061.15
15:50:34|28061.62
15:50:35|28058.22
15:50:36|28062.94
15:50:37|28068.43
15:50:38|28068.6
15:50:39|28064.9
15:50:40|28071.03
15:50:41|28071.99
15:50:43|28066.41
15:50:44|28068.19
15:50:45|28066.63
15:50:46|28067.81
15:50:48|28068.12
15:50:48|28068.23
15:50:49|28065.5
15:50:50|28063.69
15:50:51|28061.45
15:50:52|28062.73
15:50:54|28064.99
15:50:55|28067.25
15:50:56|28069.49
15:50:57|28070.93
15:50:58|28071.85
15:50:59|28072.78
15:51:00|28071.83
15:51:01|28072.
15:51:02|28067.32
15:51:03|28066.25
15:51:05|28070.16
15:51:05|28069.19
15:51:06|28071.14
15:51:07|28072.71
15:51:08|28077.92
15:51:09|28075.
15:51:10|28076.08
15:51:11|28076.08
15:51:12|28076.88
15:51:13|28073.8
15:51:14|28074.96
15:51:15|28071.74
15:51:16|28070.77
15:51:17|28074.56
15:51:18|28080.25
15:51:19|28082.17
15:51:20|28081.38
15:51:21|28078.08
15:51:22|28084.
15:51:23|28084.22
15:51:24|28085.62
15:51:25|28084.36
15:51:26|28086.31
15:51:27|28082.88
15:51:28|28084.1
15:51:29|28085.57
15:51:30|28085.6
15:51:31|28085.49
15:51:32|28085.02
15:51:33|28085.21
15:51:34|28084.02
15:51:35|28083.78
15:51:36|28084.93
15:51:37|28087.82
15:51:38|28088.58
15:51:39|28088.86
15:51:40|28087.02
15:51:41|28090.08
15:51:43|28087.62
15:51:43|28086.81
15:51:45|28087.29
15:51:46|28087.18
15:51:47|28084.31
15:51:48|28082.99
15:51:49|28081.04
15:51:50|28080.93
15:51:51|28082.93
15:51:52|28083.73
15:51:53|28082.65
15:51:54|28080.36
15:51:55|28081.86
15:51:57|28085.09
15:51:58|28087.98
15:51:59|28085.95
15:52:00|28085.06
15:52:01|28086.79
15:52:02|28082.73
15:52:03|28077.29
15:52:05|28073.43
15:52:05|28073.56
15:52:06|28075.58
15:52:07|28073.69
15:52:08|28067.99
15:52:09|28073.09
15:52:10|28071.
15:52:11|28084.
15:52:12|28085.59
15:52:13|28084.68
15:52:15|28089.61
15:52:15|28088.64
15:52:17|28088.9
15:52:18|28086.19
15:52:19|28088.39
15:52:19|28092.42
15:52:20|28090.38
15:52:22|28092.47
15:52:23|28091.59
15:52:23|28092.89
15:52:25|28093.51
15:52:26|28093.51
15:52:27|28095.18
15:52:27|28092.54
15:52:28|28097.13
15:52:29|28100.86
15:52:30|28103.42
15:52:32|28103.18
15:52:33|28101.3
15:52:33|28087.32
15:52:34|28085.29
15:52:35|28091.03
15:52:37|28092.95
15:52:38|28088.98
15:52:39|28090.07
15:52:40|28088.19
15:52:40|28088.24
15:52:41|28090.42
15:52:42|28089.16
15:52:44|28085.71
15:52:45|28092.42
15:52:46|28094.98
15:52:47|28096.47
15:52:49|28093.29
15:52:49|28091.31
15:52:50|28093.47
15:52:51|28092.97
15:52:52|28091.72
15:52:53|28094.18
15:52:55|28093.39
15:52:55|28092.95
15:52:57|28092.75
15:52:58|28090.98
15:52:59|28087.72
15:53:00|28083.74
15:53:01|28087.37
15:53:02|28090.07
15:53:03|28084.52
15:53:04|28087.2
15:53:05|28086.46
15:53:06|28085.21
15:53:07|28084.27
15:53:08|28078.
15:53:09|28072.51
15:53:10|28073.12
15:53:11|28075.23
15:53:12|28075.58
15:53:13|28073.11
15:53:14|28068.83
15:53:15|28067.56
15:53:16|28067.9
15:53:17|28067.32
15:53:18|28065.5
15:53:19|28069.63
15:53:20|28068.73
15:53:21|28068.26
15:53:22|28068.35
15:53:23|28065.09
15:53:24|28066.27
15:53:25|28069.44
15:53:26|28069.53
15:53:27|28069.15
15:53:28|28073.73
15:53:29|28068.88
15:53:30|28064.13
15:53:31|28065.25
15:53:32|28056.76
15:53:33|28056.5
15:53:34|28055.59
15:53:35|28055.09
15:53:36|28054.01
15:53:37|28054.99
15:53:38|28068.25
15:53:39|28068.51
15:53:40|28068.2
15:53:41|28069.97
15:53:43|28071.4
15:53:43|28073.52
15:53:45|28074.66
15:53:45|28074.04
15:53:47|28076.28
15:53:48|28077.69
15:53:50|28074.02
15:53:50|28075.37
15:53:51|28073.24
15:53:52|28076.09
15:53:53|28071.09
15:53:55|28071.22
15:53:56|28077.36
15:53:57|28076.37
15:53:58|28078.82
15:53:59|28082.35
15:54:00|28079.18
15:54:01|28080.36
15:54:02|28076.37
15:54:03|28072.77
15:54:04|28073.7
15:54:05|28072.76
15:54:06|28074.97
15:54:07|28073.24
15:54:08|28071.75
15:54:09|28073.
15:54:10|28071.23
15:54:11|28071.
15:54:12|28071.78
15:54:13|28072.35
15:54:14|28073.33
15:54:15|28071.63
15:54:16|28074.32
15:54:17|28077.41
15:54:18|28077.67
15:54:19|28076.31
15:54:20|28072.76
15:54:21|28068.73
15:54:22|28068.24
15:54:23|28069.13
15:54:24|28069.2
15:54:25|28067.68
15:54:26|28072.51
15:54:27|28075.69
15:54:28|28079.57
15:54:29|28075.89
15:54:30|28071.22
15:54:31|28072.95
15:54:32|28074.96
15:54:33|28077.97
15:54:34|28074.67
15:54:35|28078.75
15:54:36|28076.9
15:54:37|28073.61
15:54:38|28074.04
15:54:39|28072.
15:54:40|28069.62
15:54:41|28070.16
15:54:42|28070.83
15:54:43|28069.42
15:54:44|28065.52
15:54:45|28069.31
15:54:46|28069.15
15:54:47|28069.16
15:54:49|28071.24
15:54:49|28073.27
15:54:51|28071.57
15:54:52|28074.75
15:54:53|28073.27
15:54:54|28072.06
15:54:55|28077.39
15:54:56|28075.76
15:54:57|28075.
15:54:58|28077.48
15:54:59|28078.85
15:55:00|28080.23
15:55:01|28076.82
15:55:02|28076.45
15:55:03|28076.31
15:55:04|28073.5
15:55:05|28072.73
15:55:06|28073.47
15:55:07|28077.42
15:55:08|28077.53
15:55:09|28080.36
15:55:10|28078.99
15:55:11|28074.45
15:55:12|28075.23
15:55:13|28076.14
15:55:14|28075.8
15:55:15|28082.18
15:55:16|28084.58
15:55:17|28094.1
15:55:18|28093.45
15:55:19|28092.51
15:55:20|28090.6
15:55:21|28089.15
15:55:22|28092.8
15:55:23|28090.19
15:55:24|28092.6
15:55:25|28094.24
15:55:26|28090.98
15:55:27|28091.77
15:55:28|28084.57
15:55:29|28086.59
15:55:30|28085.49
15:55:31|28089.17
15:55:32|28086.63
15:55:33|28087.62
15:55:34|28089.
15:55:35|28090.3
15:55:36|28086.55
15:55:37|28086.03
15:55:38|28085.46
15:55:39|28082.47
15:55:40|28078.01
15:55:41|28075.28
15:55:42|28074.08
15:55:43|28081.35
15:55:44|28084.62
15:55:45|28085.61
15:55:46|28087.1
15:55:48|28089.15
15:55:49|28089.27
15:55:50|28087.25
15:55:51|28086.19
15:55:52|28087.4
15:55:53|28088.39
15:55:54|28086.31
15:55:55|28086.07
15:55:57|28087.18
15:55:57|28086.86
15:55:58|28080.75
15:56:00|28072.43
15:56:01|28070.96
15:56:02|28068.34
15:56:03|28067.52
15:56:03|28066.68
15:56:05|28055.14
15:56:06|28054.46
15:56:07|28052.45
15:56:08|28050.93
15:56:09|28045.02
15:56:10|28046.88
15:56:11|28048.5
15:56:12|28049.51
15:56:13|28047.35
15:56:14|28044.66
15:56:15|28046.1
15:56:16|28045.11
15:56:17|28051.51
15:56:18|28047.86
15:56:19|28051.82
15:56:20|28051.29
15:56:21|28055.26
15:56:22|28052.43
15:56:23|28056.32
15:56:24|28054.39
15:56:25|28052.76
15:56:26|28055.82
15:56:27|28055.97
15:56:28|28054.57
15:56:29|28054.46
15:56:30|28053.68
15:56:31|28052.01
15:56:32|28055.11
15:56:33|28055.01
15:56:34|28056.37
15:56:35|28058.51
15:56:36|28054.85
15:56:37|28051.48
15:56:38|28051.84
15:56:39|28049.49
15:56:40|28047.9
15:56:41|28044.29
15:56:42|28043.88
15:56:43|28039.84
15:56:44|28039.89
15:56:45|28036.71
15:56:46|28039.75
15:56:47|28038.85
15:56:49|28035.16
15:56:50|28037.47
15:56:51|28039.65
15:56:52|28040.
15:56:53|28039.65
15:56:54|28035.4
15:56:56|28037.08
15:56:56|28039.31
15:56:57|28037.01
15:56:58|28037.03
15:56:59|28034.78
15:57:00|28038.44
15:57:02|28040.25
15:57:03|28039.55
15:57:04|28041.58
15:57:05|28043.34
15:57:06|28037.26
15:57:07|28035.96
15:57:08|28035.71
15:57:09|28038.
15:57:10|28034.97
15:57:11|28039.92
15:57:12|28040.46
15:57:13|28043.
15:57:14|28045.48
15:57:15|28046.92
15:57:16|28046.39
15:57:17|28044.09
15:57:18|28043.64
15:57:19|28043.62
15:57:19|28043.36
15:57:21|28042.38
15:57:21|28041.69
15:57:23|28042.51
15:57:24|28034.83
15:57:25|28036.14
15:57:26|28037.46
15:57:27|28036.47
15:57:28|28035.99
15:57:29|28038.74
15:57:30|28041.6
15:57:31|28040.52
15:57:32|28043.64
15:57:33|28045.98
15:57:34|28046.88
15:57:35|28048.81
15:57:36|28049.2
15:57:37|28048.15
15:57:38|28047.44
15:57:39|28050.99
15:57:40|28049.71
15:57:41|28049.08
15:57:42|28049.49
15:57:43|28049.49
15:57:44|28051.76
15:57:45|28052.96
15:57:46|28053.01
15:57:47|28055.66
15:57:49|28054.23
15:57:50|28051.76
15:57:51|28054.43
15:57:51|28051.33
15:57:53|28053.67
15:57:54|28054.9
15:57:55|28061.42
15:57:56|28064.01
15:57:57|28061.37
15:57:59|28057.66
15:58:00|28054.71
15:58:00|28054.32
15:58:02|28057.24
15:58:03|28055.28
15:58:04|28059.55
15:58:05|28058.4
15:58:06|28056.01
15:58:07|28054.56
15:58:08|28055.91
15:58:09|28057.7
15:58:10|28055.01
15:58:11|28055.01
15:58:12|28056.73
15:58:14|28053.74
15:58:14|28049.33
15:58:16|28047.07
15:58:17|28049.54
15:58:18|28049.99
15:58:18|28050.62
15:58:20|28046.63
15:58:21|28046.71
15:58:21|28048.72
15:58:23|28050.9
15:58:23|28049.89
15:58:25|28051.73
15:58:26|28056.01
15:58:27|28059.2
15:58:27|28056.79
15:58:28|28057.31
15:58:29|28054.57
15:58:31|28055.49
15:58:32|28060.
15:58:32|28057.79
15:58:34|28058.8
15:58:35|28061.26
15:58:36|28070.31
15:58:37|28070.03
15:58:38|28071.3
15:58:39|28068.61
15:58:40|28070.05
15:58:41|28070.
15:58:42|28069.14
15:58:43|28063.83
15:58:44|28063.82
15:58:45|28063.52
15:58:46|28063.84
15:58:47|28063.86
15:58:48|28063.41
15:58:49|28067.25
15:58:51|28061.94
15:58:51|28064.4
15:58:52|28063.67
15:58:53|28066.2
15:58:55|28066.02
15:58:56|28067.32
15:58:56|28066.68
15:58:58|28069.55
15:58:59|28070.91
15:59:00|28066.5
15:59:01|28068.23
15:59:02|28068.85
15:59:03|28068.24
15:59:04|28070.46
15:59:05|28068.32
15:59:06|28067.96
15:59:07|28068.23
15:59:08|28066.16
15:59:09|28064.97
15:59:10|28063.67
15:59:10|28061.86
15:59:12|28063.26
15:59:13|28063.
15:59:14|28061.26
15:59:15|28060.99
15:59:16|28057.82
15:59:17|28055.4
15:59:18|28061.18
15:59:18|28058.49
15:59:19|28056.41
15:59:21|28055.48
15:59:22|28058.47
15:59:22|28060.93
15:59:23|28064.6
15:59:25|28063.01
15:59:25|28062.21
15:59:26|28062.44
15:59:28|28062.16
15:59:29|28059.27
15:59:30|28055.83
15:59:31|28055.73
15:59:32|28055.85
15:59:33|28056.86
15:59:34|28054.71
15:59:34|28055.76
15:59:35|28056.4
15:59:37|28057.59
15:59:38|28059.34
15:59:39|28051.45
15:59:40|28050.
15:59:41|28049.92
15:59:42|28052.21
15:59:43|28051.13
15:59:44|28048.76
15:59:45|28048.94
15:59:46|28045.68
15:59:47|28048.2
15:59:48|28048.13
15:59:49|28047.7
15:59:50|28044.11
15:59:51|28042.2
15:59:53|28041.88
15:59:53|28042.73
15:59:55|28039.33
15:59:56|28039.3
15:59:57|28042.55
15:59:59|28040.21
15:59:59|28042.57
16:00:00|28041.08
16:00:01|28040.39
16:00:03|28037.78
16:00:03|28040.83
16:00:05|28041.34
16:00:06|28042.13
16:00:06|28044.4
16:00:07|28043.61
16:00:09|28045.03
16:00:09|28049.43
16:00:11|28047.
16:00:12|28047.23
16:00:13|28045.02
16:00:14|28043.66
16:00:15|28042.53
16:00:16|28046.49
16:00:17|28047.
16:00:18|28053.01
16:00:19|28052.37
16:00:20|28051.95
16:00:22|28050.72
16:00:23|28046.63
16:00:24|28047.35
16:00:25|28049.06
16:00:25|28051.42
16:00:26|28051.28
16:00:28|28053.08
16:00:28|28051.38
16:00:29|28053.98
16:00:30|28052.42
16:00:32|28049.24
16:00:32|28048.69
16:00:34|28046.47
16:00:34|28044.53
16:00:35|28042.99
16:00:36|28042.85
16:00:37|28044.18
16:00:38|28045.23
16:00:40|28046.22
16:00:40|28044.57
16:00:42|28046.6
16:00:43|28042.92
16:00:44|28041.9
16:00:45|28039.15
16:00:46|28038.7
16:00:47|28040.7
16:00:48|28039.89
16:00:49|28040.99
16:00:50|28037.
16:00:51|28037.06
16:00:52|28037.92
16:00:54|28039.11
16:00:54|28038.19
16:00:56|28036.38
16:00:57|28034.98
16:00:58|28034.72
16:00:59|28034.73
16:01:00|28035.14
16:01:01|28036.37
16:01:02|28035.46
16:01:03|28036.35
16:01:04|28033.49
16:01:05|28033.65
16:01:06|28034.77
16:01:07|28027.64
16:01:08|28030.43
16:01:09|28031.91
16:01:10|28027.7
16:01:11|28029.48
16:01:12|28029.13
16:01:13|28029.99
16:01:14|28031.12
16:01:15|28025.09
16:01:17|28030.16
16:01:17|28031.72
16:01:18|28033.14
16:01:19|28035.96
16:01:20|28036.37
16:01:21|28039.49
16:01:22|28033.41
16:01:23|28031.79
16:01:24|28032.94
16:01:25|28030.39
16:01:26|28030.77
16:01:27|28031.34
16:01:28|28035.47
16:01:29|28032.05
16:01:30|28034.19
16:01:31|28032.58
16:01:32|28018.
16:01:33|28020.14
16:01:34|28023.58
16:01:35|28026.3
16:01:36|28026.22
16:01:37|28026.52
16:01:38|28028.88
16:01:39|28030.7
16:01:40|28037.02
16:01:41|28036.55
16:01:42|28038.2
16:01:43|28043.45
16:01:44|28041.22
16:01:45|28040.06
16:01:46|28042.77
16:01:47|28041.8
16:01:48|28041.67
16:01:49|28044.45
16:01:50|28047.43
16:01:52|28045.77
16:01:53|28048.66
16:01:54|28051.57
16:01:55|28051.13
16:01:56|28061.68
16:01:58|28059.09
16:01:58|28056.3
16:01:59|28060.22
16:02:00|28061.8
16:02:01|28061.87
16:02:02|28062.17
16:02:03|28065.44
16:02:05|28076.29
16:02:05|28073.74
16:02:06|28069.98
16:02:08|28070.21
16:02:09|28068.42
16:02:10|28071.22
16:02:11|28076.51
16:02:12|28074.76
16:02:13|28074.51
16:02:14|28075.41
16:02:15|28072.31
16:02:16|28073.7
16:02:17|28074.59
16:02:18|28073.71
16:02:19|28072.99
16:02:20|28072.36
16:02:21|28073.05
16:02:22|28074.67
16:02:23|28072.04
16:02:24|28074.
16:02:25|28072.04
16:02:26|28072.6
16:02:27|28070.76
16:02:28|28068.83
16:02:28|28066.36
16:02:30|28065.26
16:02:31|28068.74
16:02:31|28067.86
16:02:32|28067.18
16:02:34|28069.98
16:02:34|28069.58
16:02:36|28070.67
16:02:37|28068.96
16:02:38|28065.89
16:02:38|28068.55
16:02:40|28069.15
16:02:41|28070.96
16:02:42|28073.
16:02:43|28069.74
16:02:44|28067.23
16:02:45|28067.72
16:02:45|28066.58
16:02:47|28066.98
16:02:48|28065.72
16:02:49|28066.69
16:02:50|28065.9
16:02:51|28071.
16:02:52|28071.41
16:02:53|28074.28
16:02:54|28072.22
16:02:56|28071.24
16:02:57|28074.1
16:02:57|28072.9
16:02:58|28072.79
16:03:00|28073.63
16:03:00|28073.14
16:03:02|28071.54
16:03:03|28072.12
16:03:04|28070.33
16:03:05|28069.06
16:03:06|28065.6
16:03:07|28067.06
16:03:08|28068.88
16:03:09|28070.47
16:03:10|28076.12
16:03:11|28077.49
16:03:12|28077.74
16:03:13|28078.59
16:03:15|28080.18
16:03:15|28078.24
16:03:17|28079.48
16:03:18|28078.94
16:03:19|28078.52
16:03:19|28079.49
16:03:20|28078.42
16:03:21|28072.74
16:03:22|28074.78
16:03:24|28069.07
16:03:24|28067.53
16:03:25|28072.31
16:03:26|28077.95
16:03:27|28080.24
16:03:29|28080.
16:03:30|28082.99
16:03:30|28081.52
16:03:32|28075.29
16:03:33|28072.72
16:03:34|28073.2
16:03:35|28073.99
16:03:36|28074.29
16:03:37|28072.77
16:03:37|28077.25
16:03:39|28076.56
16:03:40|28074.59
16:03:41|28075.2
16:03:42|28073.52
16:03:43|28077.31
16:03:43|28076.69
16:03:45|28080.1
16:03:46|28079.22
16:03:47|28078.56
16:03:48|28077.14
16:03:48|28074.97
16:03:50|28071.21
16:03:51|28068.42
16:03:52|28066.71
16:03:53|28060.
16:03:55|28059.35
16:03:56|28063.11
16:03:57|28062.31
16:03:58|28065.89
16:03:59|28065.84
16:04:00|28067.33
16:04:01|28067.28
16:04:02|28070.11
16:04:04|28068.39
16:04:04|28066.29
16:04:06|28067.26
16:04:07|28066.22
16:04:08|28068.
16:04:09|28065.5
16:04:10|28062.2
16:04:11|28061.89
16:04:12|28055.46
16:04:13|28055.48
16:04:14|28056.39
16:04:15|28058.46
16:04:16|28057.08
16:04:17|28058.22
16:04:18|28059.59
16:04:19|28060.09
16:04:20|28061.55
16:04:21|28062.41
16:04:22|28063.25
16:04:23|28061.6
16:04:24|28057.43
16:04:25|28058.22
16:04:26|28059.91
16:04:27|28058.92
16:04:28|28060.
16:04:29|28059.09
16:04:30|28061.04
16:04:31|28055.68
16:04:32|28055.46
16:04:33|28054.14
16:04:34|28048.65
16:04:35|28044.46
16:04:36|28042.96
16:04:37|28040.09
16:04:39|28045.25
16:04:40|28045.67
16:04:40|28046.15
16:04:41|28045.02
16:04:42|28045.22
16:04:44|28046.14
16:04:45|28042.48
16:04:46|28043.86
16:04:46|28041.61
16:04:48|28043.09
16:04:49|28045.46
16:04:50|28044.57
16:04:51|28043.84
16:04:52|28043.1
16:04:53|28041.85
16:04:54|28037.7
16:04:55|28040.72
16:04:56|28039.11
16:04:57|28039.11
16:04:59|28038.48
16:04:59|28035.86
16:05:00|28036.57
16:05:01|28036.11
16:05:02|28038.27
16:05:03|28037.42
16:05:05|28033.86
16:05:05|28031.
16:05:06|28030.88
16:05:08|28031.67
16:05:09|28031.69
16:05:10|28032.96
16:05:11|28031.18
16:05:12|28037.81
16:05:13|28038.22
16:05:14|28035.38
16:05:15|28034.43
16:05:16|28036.42
16:05:17|28036.89
16:05:19|28032.91
16:05:19|28033.1
16:05:20|28034.71
16:05:21|28035.52
16:05:22|28033.95
16:05:23|28035.85
16:05:24|28036.35
16:05:25|28034.1
16:05:26|28032.27
16:05:27|28034.31
16:05:29|28035.99
16:05:30|28035.51
16:05:30|28036.95
16:05:32|28031.84
16:05:32|28034.79
16:05:33|28030.85
16:05:35|28032.36
16:05:36|28037.19
16:05:36|28037.99
16:05:37|28038.62
16:05:39|28037.29
16:05:39|28037.94
16:05:40|28038.83
16:05:41|28036.79
16:05:42|28038.62
16:05:44|28038.83
16:05:44|28038.25
16:05:45|28047.7
16:05:47|28049.9
16:05:47|28051.7
16:05:48|28053.22
16:05:49|28055.11
16:05:50|28052.7
16:05:51|28051.65
16:05:52|28052.9
16:05:54|28051.
16:05:55|28050.17
16:05:55|28053.49
16:05:57|28052.51
16:05:58|28056.07
16:05:59|28054.01
16:06:00|28051.93
16:06:02|28051.54
16:06:03|28051.07
16:06:03|28049.14
16:06:05|28053.18
16:06:06|28052.11
16:06:07|28051.28
16:06:08|28052.57
16:06:09|28051.56
16:06:10|28049.78
16:06:11|28055.54
16:06:12|28056.77
16:06:13|28056.02
16:06:14|28059.41
16:06:15|28064.64
16:06:16|28061.78
16:06:17|28059.87
16:06:18|28061.13
16:06:19|28061.93
16:06:19|28059.97
16:06:20|28058.36
16:06:22|28056.37
16:06:23|28053.5
16:06:24|28051.
16:06:25|28050.25
16:06:26|28054.09
16:06:27|28058.06
16:06:27|28058.79
16:06:29|28059.75
16:06:30|28060.22
16:06:30|28058.92
16:06:32|28061.04
16:06:33|28063.33
16:06:34|28061.74
16:06:35|28060.52
16:06:36|28060.5
16:06:37|28059.53
16:06:38|28055.
16:06:39|28055.36
16:06:40|28055.23
16:06:41|28054.83
16:06:42|28048.99
16:06:43|28049.
16:06:44|28045.49
16:06:45|28045.38
16:06:46|28044.33
16:06:47|28043.63
16:06:48|28038.
16:06:49|28035.93
16:06:50|28037.74
16:06:51|28036.4
16:06:52|28038.87
16:06:53|28038.69
16:06:54|28036.1
16:06:55|28038.17
16:06:56|28032.09
16:06:57|28032.75
16:06:58|28032.15
16:07:00|28031.4
16:07:01|28034.32
16:07:02|28036.87
16:07:03|28034.73
16:07:05|28032.28
16:07:05|28033.
16:07:07|28033.94
16:07:08|28033.76
16:07:09|28034.4
16:07:10|28035.54
16:07:11|28038.
16:07:12|28036.04
16:07:13|28036.69
16:07:14|28035.05
16:07:15|28032.15
16:07:16|28031.99
16:07:17|28032.29
16:07:18|28027.55
16:07:19|28026.61
16:07:20|28026.12
16:07:21|28022.84
16:07:22|28022.34
16:07:23|28025.44
16:07:24|28033.38
16:07:25|28030.82
16:07:26|28029.29
16:07:27|28023.09
16:07:28|28023.07
16:07:29|28023.88
16:07:30|28019.34
16:07:31|28021.38
16:07:32|28019.68
16:07:33|28016.4
16:07:34|28020.83
16:07:35|28020.96
16:07:36|28025.98
16:07:37|28024.43
16:07:38|28022.28
16:07:39|28022.26
16:07:40|28024.31
16:07:41|28024.1
16:07:42|28022.5
16:07:43|28022.85
16:07:44|28021.91
16:07:45|28024.7
16:07:46|28024.23
16:07:47|28024.41
16:07:48|28021.72
16:07:49|28020.01
16:07:50|28018.77
16:07:51|28018.33
16:07:52|28021.2
16:07:53|28020.79
16:07:54|28019.5
16:07:55|28033.75
16:07:56|28032.48
16:07:57|28032.05
16:07:58|28034.06
16:08:00|28032.56
16:08:00|28033.01
16:08:01|28032.95
16:08:03|28032.29
16:08:04|28038.
16:08:05|28040.59
16:08:06|28040.55
16:08:07|28040.78
16:08:08|28042.24
16:08:09|28042.61
16:08:10|28041.58
16:08:12|28035.89
16:08:12|28031.7
16:08:13|28032.65
16:08:14|28033.35
16:08:15|28037.14
16:08:16|28034.37
16:08:18|28034.95
16:08:19|28034.86
16:08:19|28035.62
16:08:21|28035.24
16:08:22|28033.
16:08:23|28034.28
16:08:24|28033.51
16:08:25|28032.68
16:08:26|28033.8
16:08:27|28033.77
16:08:28|28034.7
16:08:29|28035.21
16:08:30|28038.57
16:08:31|28042.24
16:08:32|28041.82
16:08:33|28043.45
16:08:34|28044.
16:08:35|28044.92
16:08:36|28043.9
16:08:37|28043.61
16:08:38|28043.48
16:08:39|28046.25
16:08:40|28046.63
16:08:41|28046.86
16:08:43|28046.92
16:08:43|28044.39
16:08:44|28042.93
16:08:45|28043.6
16:08:46|28043.98
16:08:47|28045.16
16:08:48|28052.52
16:08:49|28054.99
16:08:50|28052.
16:08:51|28063.3
16:08:52|28063.24
16:08:53|28063.64
16:08:54|28062.21
16:08:55|28061.49
16:08:56|28064.33
16:08:57|28062.73
16:08:59|28063.29
16:09:00|28063.43
16:09:01|28063.01
16:09:02|28062.39
16:09:03|28059.27
16:09:04|28055.94
16:09:05|28058.26
16:09:06|28057.28
16:09:07|28056.29
16:09:09|28060.03
16:09:09|28061.37
16:09:11|28060.57
16:09:12|28061.74
16:09:13|28061.45
16:09:14|28059.33
16:09:15|28060.26
16:09:16|28058.72
16:09:17|28060.
16:09:17|28058.92
16:09:19|28059.97
16:09:20|28055.97
16:09:21|28071.16
16:09:22|28075.
16:09:23|28074.57
16:09:24|28071.84
16:09:24|28075.39
16:09:25|28078.12
16:09:27|28078.5
16:09:28|28077.91
16:09:29|28078.89
16:09:30|28081.33
16:09:31|28079.79
16:09:32|28081.77
16:09:33|28083.18
16:09:34|28083.68
16:09:35|28081.36
16:09:36|28084.04
16:09:37|28080.02
16:09:38|28081.52
16:09:39|28077.75
16:09:40|28079.1
16:09:41|28081.35
16:09:42|28078.92
16:09:43|28087.94
16:09:44|28086.51
16:09:45|28085.87
16:09:46|28086.74
16:09:47|28085.16
16:09:48|28085.55
16:09:49|28083.76
16:09:50|28083.75
16:09:51|28077.67
16:09:52|28080.41
16:09:53|28080.85
16:09:54|28079.09
16:09:55|28079.15
16:09:56|28076.43
16:09:57|28079.78
16:09:58|28080.76
16:09:59|28083.39
16:10:00|28080.39
16:10:01|28081.63
16:10:03|28078.12
16:10:03|28075.49
16:10:05|28081.
16:10:06|28082.93
16:10:07|28082.06
16:10:08|28082.77
16:10:09|28081.04
16:10:10|28080.05
16:10:11|28076.29
16:10:12|28070.58
16:10:12|28074.87
16:10:14|28076.75
16:10:15|28079.14
16:10:16|28077.55
16:10:17|28080.3
16:10:18|28081.52
16:10:19|28078.94
16:10:20|28080.93
16:10:21|28080.24
16:10:22|28083.79
16:10:23|28075.8
16:10:24|28075.
16:10:25|28075.22
16:10:26|28075.71
16:10:27|28075.51
16:10:28|28075.04
16:10:29|28070.5
16:10:30|28069.5
16:10:31|28072.49
16:10:32|28073.87
16:10:33|28073.72
16:10:34|28077.34
16:10:35|28075.77
16:10:36|28075.47
16:10:37|28078.28
16:10:38|28079.22
16:10:39|28078.09
16:10:40|28078.47
16:10:41|28077.56
16:10:42|28077.27
16:10:43|28076.9
16:10:44|28076.3
16:10:45|28077.51
16:10:46|28079.07
16:10:47|28079.28
16:10:48|28079.89
16:10:49|28078.67
16:10:50|28079.69
16:10:51|28079.6
16:10:52|28081.43
16:10:53|28080.77
16:10:54|28080.65
16:10:55|28078.19
16:10:56|28080.73
16:10:57|28079.5
16:10:58|28079.9
16:10:59|28077.
16:11:00|28077.33
16:11:01|28078.66
16:11:02|28080.4
16:11:03|28080.97
16:11:04|28081.18
16:11:05|28081.49
16:11:06|28081.63
16:11:07|28080.37
16:11:08|28077.06
16:11:09|28074.6
16:11:10|28075.14
16:11:11|28077.69
16:11:12|28080.47
16:11:13|28081.21
16:11:15|28088.96
16:11:16|28088.25
16:11:16|28088.02
16:11:18|28089.48
16:11:19|28089.67
16:11:19|28090.26
16:11:21|28092.42
16:11:22|28098.45
16:11:23|28094.6
16:11:24|28090.67
16:11:25|28089.01
16:11:26|28088.01
16:11:27|28092.51
16:11:28|28093.46
16:11:29|28095.53
16:11:30|28097.65
16:11:30|28094.62
16:11:32|28097.54
16:11:33|28097.65
16:11:33|28102.11
16:11:35|28104.08
16:11:36|28102.37
16:11:37|28105.97
16:11:37|28108.55
16:11:39|28107.3
16:11:40|28104.46
16:11:41|28112.68
16:11:41|28110.32
16:11:43|28108.23
16:11:44|28107.51
16:11:45|28108.83
16:11:46|28110.2
16:11:47|28108.83
16:11:48|28109.8
16:11:49|28111.
16:11:50|28114.07
16:11:51|28116.76
16:11:51|28120.5
16:11:53|28126.78
16:11:54|28121.89
16:11:54|28115.13
16:11:56|28109.42
16:11:57|28111.74
16:11:58|28109.48
16:11:59|28111.44
16:12:00|28116.32
16:12:01|28112.23
16:12:02|28114.95
16:12:04|28113.15
16:12:05|28110.26
16:12:06|28108.23
16:12:07|28106.73
16:12:08|28100.97
16:12:09|28095.08
16:12:10|28101.91
16:12:11|28098.5
16:12:12|28100.08
16:12:14|28099.07
16:12:15|28098.98
16:12:15|28096.94
16:12:17|28097.93
16:12:18|28091.66
16:12:19|28086.31
16:12:20|28084.46
16:12:21|28088.36
16:12:22|28089.02
16:12:23|28093.15
16:12:24|28092.38
16:12:25|28097.75
16:12:26|28095.76
16:12:26|28095.74
16:12:28|28098.54
16:12:29|28100.99
16:12:30|28096.02
16:12:31|28094.03
16:12:32|28088.15
16:12:33|28084.42
16:12:34|28085.17
16:12:35|28083.41
16:12:36|28085.43
16:12:36|28088.28
16:12:38|28088.2
16:12:39|28092.81
16:12:40|28093.03
16:12:41|28091.71
16:12:42|28092.13
16:12:42|28095.
16:12:44|28090.63
16:12:45|28085.47
16:12:46|28087.03
16:12:47|28089.88
16:12:48|28089.16
16:12:49|28089.7
16:12:50|28090.86
16:12:51|28090.24
16:12:51|28092.39
16:12:53|28093.71
16:12:54|28089.67
16:12:55|28087.36
16:12:56|28090.34
16:12:57|28090.44
16:12:58|28089.79
16:12:59|28087.77
16:13:00|28087.34
16:13:01|28087.77
16:13:03|28085.01
16:13:04|28082.8
16:13:05|28078.7
16:13:06|28077.53
16:13:07|28075.
16:13:08|28070.93
16:13:09|28068.11
16:13:10|28069.03
16:13:11|28068.42
16:13:12|28069.19
16:13:13|28065.15
16:13:15|28068.88
16:13:15|28069.7
16:13:17|28069.31
16:13:18|28069.92
16:13:19|28068.91
16:13:20|28069.54
16:13:21|28067.08
16:13:22|28076.61
16:13:23|28074.98
16:13:24|28075.23
16:13:25|28075.28
16:13:26|28075.14
16:13:27|28077.53
16:13:28|28074.63
16:13:29|28080.66
16:13:30|28079.37
16:13:31|28081.35
16:13:32|28081.03
16:13:33|28086.57
16:13:34|28085.75
16:13:35|28081.51
16:13:36|28083.58
16:13:37|28075.45
16:13:38|28075.14
16:13:39|28075.94
16:13:40|28077.84
16:13:41|28081.47
16:13:42|28079.42
16:13:43|28078.24
16:13:44|28076.49
16:13:45|28072.88
16:13:46|28079.65
16:13:47|28079.43
16:13:48|28070.69
16:13:49|28069.31
16:13:50|28070.97
16:13:51|28070.17
16:13:52|28072.28
16:13:53|28072.36
16:13:54|28075.47
16:13:55|28069.58
16:13:56|28072.43
16:13:57|28070.96
16:13:58|28066.77
16:13:59|28066.46
16:14:00|28067.36
16:14:01|28066.78
16:14:02|28065.59
16:14:04|28067.82
16:14:05|28068.23
16:14:06|28064.51
16:14:07|28067.78
16:14:08|28064.54
16:14:09|28060.51
16:14:11|28057.24
16:14:11|28060.94
16:14:12|28058.51
16:14:13|28058.52
16:14:15|28051.92
16:14:16|28049.9
16:14:17|28052.08
16:14:17|28047.84
16:14:19|28047.23
16:14:20|28048.29
16:14:21|28048.43
16:14:22|28048.29
16:14:23|28051.33
16:14:24|28049.62
16:14:25|28050.
16:14:26|28047.
16:14:27|28040.55
16:14:28|28040.94
16:14:29|28042.53
16:14:30|28044.12
16:14:31|28041.71
16:14:32|28041.31
16:14:33|28043.5
16:14:34|28043.61
16:14:35|28044.
16:14:36|28044.19
16:14:37|28044.4
16:14:38|28048.21
16:14:39|28050.31
16:14:40|28050.27
16:14:41|28050.61
16:14:42|28048.26
16:14:43|28047.86
16:14:44|28049.09
16:14:45|28050.94
16:14:46|28049.67
16:14:47|28050.07
16:14:48|28048.27
16:14:49|28048.2
16:14:50|28051.
16:14:51|28048.65
16:14:52|28047.01
16:14:53|28049.48
16:14:54|28048.66
16:14:55|28054.5
16:14:56|28058.87
16:14:57|28057.16
16:14:58|28055.48
16:14:59|28051.86
16:15:00|28053.01
16:15:01|28053.34
16:15:02|28056.97
16:15:03|28055.01
16:15:04|28056.4
16:15:06|28060.25
16:15:07|28057.11
16:15:08|28057.11
16:15:09|28057.69
16:15:10|28055.64
16:15:11|28054.
16:15:12|28051.1
16:15:13|28052.03
16:15:14|28050.94
16:15:15|28047.95
16:15:16|28046.77
16:15:17|28048.92
16:15:18|28045.89
16:15:19|28049.23
16:15:21|28044.64
16:15:21|28042.34
16:15:22|28042.93
16:15:23|28040.5
16:15:24|28040.21
16:15:25|28046.09
16:15:26|28041.47
16:15:27|28043.18
16:15:28|28046.98
16:15:29|28046.48
16:15:30|28047.03
16:15:31|28044.05
16:15:33|28046.62
16:15:33|28047.44
16:15:35|28049.83
16:15:35|28047.87
16:15:37|28047.3
16:15:38|28044.29
16:15:39|28046.55
16:15:40|28044.38
16:15:41|28041.84
16:15:42|28043.93
16:15:43|28042.75
16:15:43|28040.93
16:15:44|28039.11
16:15:46|28040.53
16:15:47|28035.69
16:15:47|28039.11
16:15:48|28041.44
16:15:50|28042.12
16:15:51|28043.95
16:15:52|28045.02
16:15:53|28044.93
16:15:54|28043.82
16:15:54|28040.38
16:15:56|28037.12
16:15:56|28039.43
16:15:58|28053.96
16:15:59|28057.63
16:16:00|28058.82
16:16:00|28059.93
16:16:02|28059.13
16:16:02|28062.77
16:16:04|28065.11
16:16:04|28065.03
16:16:05|28066.4
16:16:07|28065.48
16:16:08|28074.47
16:16:09|28075.35
16:16:10|28074.36
16:16:11|28077.51
16:16:13|28076.49
16:16:13|28073.27
16:16:15|28074.22
16:16:15|28080.
16:16:16|28080.43
16:16:17|28084.99
16:16:19|28085.38
16:16:19|28081.8
16:16:21|28083.57
16:16:22|28080.68
16:16:23|28083.71
16:16:24|28079.21
16:16:25|28079.79
16:16:26|28084.61
16:16:27|28084.34
16:16:28|28085.46
16:16:29|28083.04
16:16:30|28082.51
16:16:31|28082.74
16:16:32|28080.09
16:16:33|28078.24
16:16:34|28081.9
16:16:35|28090.
16:16:36|28091.74
16:16:38|28085.11
16:16:38|28086.23
16:16:39|28082.25
16:16:40|28082.98
16:16:41|28077.55
16:16:42|28082.64
16:16:43|28082.54
16:16:44|28079.01
16:16:45|28082.12
16:16:47|28078.71
16:16:47|28081.5
16:16:48|28082.13
16:16:49|28085.97
16:16:51|28086.32
16:16:51|28084.97
16:16:52|28087.36
16:16:54|28086.88
16:16:55|28085.02
16:16:55|28088.08
16:16:57|28085.09
16:16:57|28084.32
16:16:59|28087.72
16:17:00|28090.07
16:17:00|28089.08
16:17:02|28091.16
16:17:03|28088.51
16:17:05|28087.34
16:17:05|28090.96
16:17:06|28092.9
16:17:08|28091.12
16:17:09|28093.36
16:17:10|28093.32
16:17:11|28100.7
16:17:12|28100.15
16:17:13|28102.64
16:17:15|28104.
16:17:15|28104.18
16:17:16|28102.51
16:17:17|28102.59
16:17:19|28100.31
16:17:19|28108.1
16:17:21|28107.6
16:17:21|28106.62
16:17:23|28106.75
16:17:24|28108.76
16:17:25|28105.51
16:17:26|28106.03
16:17:27|28106.85
16:17:28|28105.39
16:17:29|28104.64
16:17:30|28101.89
16:17:31|28100.99
16:17:32|28104.74
16:17:33|28100.67
16:17:34|28101.85
16:17:35|28099.49
16:17:37|28099.74
16:17:37|28101.71
16:17:38|28102.53
16:17:39|28103.13
16:17:40|28103.2
16:17:41|28102.22
16:17:42|28100.97
16:17:43|28090.04
16:17:44|28090.42
16:17:45|28090.68
16:17:46|28087.76
16:17:47|28092.
16:17:48|28091.68
16:17:49|28090.44
16:17:50|28092.
16:17:51|28088.51
16:17:52|28091.44
16:17:53|28088.22
16:17:54|28086.43
16:17:55|28089.52
16:17:56|28089.52
16:17:57|28090.09
16:17:58|28091.8
16:17:59|28092.13
16:18:00|28092.97
16:18:01|28091.89
16:18:02|28090.88
16:18:03|28090.5
16:18:04|28086.94
16:18:05|28084.52
16:18:06|28084.26
16:18:08|28082.07
16:18:09|28085.95
16:18:10|28085.86
16:18:11|28086.
16:18:12|28087.42
16:18:13|28085.12
16:18:14|28087.32
16:18:15|28088.13
16:18:16|28088.1
16:18:18|28090.93
16:18:19|28091.72
16:18:20|28090.62
16:18:20|28093.22
16:18:22|28094.6
16:18:23|28097.91
16:18:23|28096.88
16:18:24|28095.75
16:18:25|28095.21
16:18:26|28093.01
16:18:28|28097.87
16:18:29|28096.71
16:18:29|28096.45
16:18:30|28096.21
16:18:31|28095.7
16:18:33|28098.69
16:18:34|28098.
16:18:35|28097.31
16:18:36|28100.82
16:18:37|28101.79
16:18:37|28098.6
16:18:39|28100.48
16:18:40|28096.83
16:18:41|28096.32
16:18:42|28096.88
16:18:43|28098.64
16:18:44|28099.17
16:18:45|28098.28
16:18:46|28098.45
16:18:47|28098.67
16:18:48|28100.62
16:18:49|28099.51
16:18:50|28098.27
16:18:51|28108.17
16:18:52|28107.37
16:18:53|28107.57
16:18:54|28113.76
16:18:55|28109.06
16:18:56|28109.12
16:18:57|28109.63
16:18:58|28110.11
16:18:59|28110.57
16:19:00|28111.99
16:19:01|28108.21
16:19:03|28109.33
16:19:03|28108.87
16:19:04|28115.
16:19:05|28115.22
16:19:07|28113.73
16:19:07|28113.73
16:19:09|28112.66
16:19:10|28109.83
16:19:11|28109.49
16:19:12|28110.25
16:19:13|28110.11
16:19:14|28108.
16:19:16|28101.32
16:19:17|28102.13
16:19:18|28107.33
16:19:19|28109.69
16:19:19|28111.64
16:19:21|28110.09
16:19:21|28111.34
16:19:23|28110.6
16:19:24|28110.88
16:19:24|28109.91
16:19:26|28114.02
16:19:27|28113.89
16:19:28|28115.44
16:19:29|28113.73
16:19:29|28112.82
16:19:31|28117.36
16:19:32|28117.82
16:19:32|28115.16
16:19:33|28113.42
16:19:35|28109.71
16:19:36|28110.33
16:19:37|28111.4
16:19:38|28111.
16:19:39|28110.58
16:19:40|28108.53
16:19:41|28108.94
16:19:42|28112.73
16:19:43|28112.46
16:19:45|28111.84
16:19:45|28114.17
16:19:47|28113.77
16:19:47|28114.56
16:19:49|28114.54
16:19:49|28118.52
16:19:51|28114.31
16:19:51|28114.55
16:19:53|28114.56
16:19:53|28111.71
16:19:54|28109.18
16:19:56|28109.9
16:19:56|28110.07
16:19:58|28105.01
16:19:58|28104.78
16:20:00|28107.83
16:20:01|28111.22
16:20:01|28114.
16:20:02|28110.87
16:20:03|28112.92
16:20:04|28115.53
16:20:06|28116.68
16:20:06|28111.55
16:20:08|28110.03
16:20:09|28109.42
16:20:10|28101.65
16:20:11|28104.02
16:20:12|28111.42
16:20:13|28109.97
16:20:14|28107.37
16:20:15|28114.
16:20:16|28111.3
16:20:17|28108.25
16:20:18|28108.54
16:20:19|28105.58
16:20:20|28107.76
16:20:21|28102.59
16:20:22|28104.88
16:20:24|28110.
16:20:25|28108.96
16:20:26|28108.48
16:20:26|28113.92
16:20:28|28111.81
16:20:28|28115.09
16:20:29|28115.58
16:20:30|28114.8
16:20:31|28119.5
16:20:32|28121.05
16:20:33|28118.75
16:20:35|28118.49
16:20:36|28118.08
16:20:37|28118.46
16:20:37|28120.06
16:20:39|28119.11
16:20:39|28117.71
16:20:41|28117.37
16:20:42|28121.12
16:20:43|28124.
16:20:44|28121.65
16:20:45|28122.93
16:20:46|28121.33
16:20:47|28116.05
16:20:48|28118.45
16:20:49|28116.03
16:20:50|28117.37
16:20:51|28125.
16:20:52|28123.22
16:20:53|28123.
16:20:54|28125.24
16:20:55|28126.35
16:20:56|28124.52
16:20:57|28123.05
16:20:58|28122.54
16:20:59|28123.67
16:21:00|28125.97
16:21:01|28126.57
16:21:02|28128.13
16:21:03|28123.21
16:21:04|28121.17
16:21:05|28121.64
16:21:06|28115.98
16:21:07|28118.28
16:21:08|28116.69
16:21:09|28114.64
16:21:10|28114.72
16:21:12|28110.77
16:21:13|28108.14
16:21:13|28110.
16:21:15|28109.76
16:21:16|28109.86
16:21:17|28110.13
16:21:18|28114.07
16:21:19|28113.42
16:21:20|28109.49
16:21:21|28108.92
16:21:22|28113.23
16:21:23|28113.21
16:21:25|28119.12
16:21:25|28119.66
16:21:26|28117.89
16:21:27|28117.55
16:21:29|28115.91
16:21:30|28116.32
16:21:31|28116.45
16:21:31|28118.02
16:21:33|28120.96
16:21:33|28119.97
16:21:35|28121.
16:21:36|28119.47
16:21:37|28119.98
16:21:38|28118.01
16:21:39|28118.79
16:21:39|28119.45
16:21:41|28116.84
16:21:42|28111.94
16:21:42|28112.67
16:21:44|28109.24
16:21:45|28112.28
16:21:45|28110.57
16:21:46|28111.99
16:21:47|28111.
16:21:48|28110.99
16:21:49|28111.41
16:21:50|28112.83
16:21:51|28111.75
16:21:53|28114.8
16:21:53|28115.97
16:21:55|28119.34
16:21:55|28117.01
16:21:56|28116.84
16:21:57|28116.27
16:21:58|28115.45
16:21:59|28118.88
16:22:01|28115.13
16:22:02|28114.68
16:22:03|28106.88
16:22:03|28105.25
16:22:04|28098.69
16:22:06|28095.22
16:22:06|28095.53
16:22:07|28094.12
16:22:09|28094.77
16:22:10|28104.66
16:22:11|28110.21
16:22:12|28107.72
16:22:14|28108.75
16:22:15|28105.77
16:22:16|28112.48
16:22:17|28115.31
16:22:18|28115.91
16:22:19|28114.64
16:22:20|28112.45
16:22:21|28109.45
16:22:22|28107.71
16:22:23|28106.9
16:22:24|28106.99
16:22:25|28109.43
16:22:26|28107.38
16:22:27|28109.55
16:22:28|28114.68
16:22:29|28116.6
16:22:30|28107.4
16:22:31|28107.95
16:22:32|28106.91
16:22:33|28108.9
16:22:34|28107.48
16:22:35|28110.94
16:22:36|28106.21
16:22:37|28105.25
16:22:38|28104.42
16:22:39|28105.66
16:22:40|28104.87
16:22:41|28102.8
16:22:42|28111.77
16:22:43|28113.75
16:22:44|28115.79
16:22:45|28116.65
16:22:46|28117.34
16:22:47|28118.13
16:22:48|28118.77
16:22:49|28120.25
16:22:50|28119.86
16:22:51|28121.92
16:22:52|28124.16
16:22:53|28123.27
16:22:54|28123.74
16:22:55|28118.11
16:22:56|28117.41
16:22:57|28116.31
16:22:58|28116.27
16:22:59|28116.95
16:23:00|28114.51
16:23:01|28114.
16:23:02|28113.73
16:23:03|28113.42
16:23:04|28110.16
16:23:05|28108.27
16:23:06|28110.09
16:23:07|28107.98
16:23:08|28106.61
16:23:09|28106.64
16:23:11|28109.73
16:23:11|28107.73
16:23:13|28109.39
16:23:14|28110.17
16:23:15|28109.19
16:23:16|28109.87
16:23:18|28108.28
16:23:18|28110.85
16:23:19|28106.58
16:23:21|28101.14
16:23:21|28101.15
16:23:23|28099.18
16:23:24|28098.3
16:23:25|28098.36
16:23:26|28101.45
16:23:27|28100.09
16:23:28|28099.1
16:23:29|28101.16
16:23:30|28096.89
16:23:31|28098.25
16:23:32|28099.74
16:23:33|28100.
16:23:34|28101.45
16:23:35|28104.64
16:23:36|28105.61
16:23:37|28105.38
16:23:38|28103.5
16:23:39|28100.92
16:23:40|28100.71
16:23:41|28103.21
16:23:42|28106.47
16:23:43|28103.02
16:23:44|28100.27
16:23:45|28108.26
16:23:47|28109.43
16:23:47|28107.96
16:23:48|28111.65
16:23:49|28111.91
16:23:50|28109.82
16:23:51|28106.89
16:23:52|28108.71
16:23:53|28111.13
16:23:54|28112.
16:23:55|28114.69
16:23:56|28113.55
16:23:57|28116.46
16:23:58|28115.91
16:23:59|28112.08
16:24:00|28116.14
16:24:01|28114.61
16:24:02|28119.36
16:24:03|28119.64
16:24:04|28119.6
16:24:06|28117.68
16:24:07|28116.99
16:24:07|28118.66
16:24:08|28120.09
16:24:10|28117.14
16:24:10|28120.81
16:24:11|28119.36
16:24:13|28121.14
16:24:14|28121.52
16:24:15|28120.29
16:24:16|28122.88
16:24:17|28120.7
16:24:18|28114.56
16:24:19|28109.97
16:24:20|28109.67
16:24:21|28108.04
16:24:22|28107.15
16:24:24|28107.15
16:24:24|28107.72
16:24:26|28104.55
16:24:26|28107.73
16:24:28|28110.19
16:24:28|28108.36
16:24:29|28107.
16:24:31|28110.47
16:24:32|28109.42
16:24:33|28111.35
16:24:34|28109.37
16:24:35|28107.3
16:24:36|28106.
16:24:36|28107.01
16:24:38|28106.01
16:24:38|28107.12
16:24:39|28102.09
16:24:40|28103.96
16:24:41|28101.9
16:24:42|28100.71
16:24:44|28108.46
16:24:44|28108.45
16:24:45|28108.36
16:24:46|28106.57
16:24:47|28107.31
16:24:49|28107.3
16:24:50|28110.25
16:24:50|28108.48
16:24:52|28108.53
16:24:52|28107.59
16:24:53|28105.22
16:24:55|28099.92
16:24:56|28108.27
16:24:57|28108.27
16:24:57|28102.58
16:24:58|28101.56
16:25:00|28102.02
16:25:00|28105.54
16:25:01|28107.78
16:25:03|28111.87
16:25:03|28110.56
16:25:04|28110.99
16:25:05|28114.44
16:25:06|28114.21
16:25:08|28099.99
16:25:08|28097.99
16:25:09|28106.93
16:25:10|28107.18
16:25:11|28106.08
16:25:13|28107.31
16:25:14|28107.35
16:25:15|28109.32
16:25:16|28110.39
16:25:17|28109.48
16:25:18|28109.42
16:25:19|28108.9
16:25:20|28110.09
16:25:21|28110.67
16:25:22|28115.72
16:25:24|28119.95
16:25:24|28119.81
16:25:26|28123.65
16:25:26|28120.76
16:25:28|28118.96
16:25:29|28121.49
16:25:30|28119.27
16:25:31|28122.58
16:25:32|28121.11
16:25:33|28118.81
16:25:34|28119.19
16:25:35|28119.57
16:25:36|28122.39
16:25:37|28120.25
16:25:38|28123.25
16:25:39|28122.41
16:25:40|28121.02
16:25:41|28121.97
16:25:42|28119.85
16:25:43|28120.49
16:25:44|28120.1
16:25:45|28119.36
16:25:46|28115.85
16:25:47|28117.
16:25:48|28115.5
16:25:49|28117.03
16:25:50|28115.14
16:25:51|28116.84
16:25:52|28116.87
16:25:53|28113.27
16:25:54|28113.42
16:25:55|28113.73
16:25:56|28119.52
16:25:57|28117.51
16:25:58|28117.5
16:25:59|28116.32
16:26:00|28114.66
16:26:01|28120.57
16:26:02|28120.19
16:26:03|28122.94
16:26:04|28118.51
16:26:05|28121.28
16:26:06|28118.82
16:26:07|28120.84
16:26:08|28125.43
16:26:09|28123.8
16:26:10|28125.55
16:26:11|28121.97
16:26:12|28118.3
16:26:13|28116.73
16:26:14|28117.37
16:26:15|28116.27
16:26:17|28119.71
16:26:17|28120.8
16:26:18|28117.34
16:26:19|28117.26
16:26:20|28120.14
16:26:21|28116.42
16:26:22|28115.99
16:26:23|28116.23
16:26:24|28110.55
16:26:26|28113.69
16:26:27|28112.44
16:26:28|28110.
16:26:28|28105.57
16:26:30|28106.21
16:26:31|28106.11
16:26:32|28105.97
16:26:32|28106.75
16:26:34|28110.39
16:26:35|28111.55
16:26:35|28111.56
16:26:37|28109.52
16:26:38|28108.31
16:26:39|28106.46
16:26:40|28106.89
16:26:41|28104.64
16:26:42|28106.25
16:26:43|28108.11
16:26:44|28111.
16:26:45|28112.05
16:26:46|28115.17
16:26:47|28113.09
16:26:48|28112.86
16:26:49|28112.85
16:26:50|28112.16
16:26:51|28108.69
16:26:52|28109.51
16:26:53|28109.22
16:26:54|28107.83
16:26:55|28108.2
16:26:56|28110.93
16:26:57|28111.
16:26:58|28113.39
16:26:59|28113.83
16:27:00|28112.02
16:27:01|28111.71
16:27:02|28119.61
16:27:03|28115.61
16:27:04|28113.89
16:27:05|28110.28
16:27:06|28111.38
16:27:07|28110.29
16:27:08|28111.17
16:27:09|28109.95
16:27:11|28112.41
16:27:11|28111.49
16:27:12|28110.85
16:27:13|28110.
16:27:15|28108.94
16:27:16|28104.63
16:27:17|28093.62
16:27:19|28096.69
16:27:19|28099.41
16:27:21|28098.26
16:27:22|28101.67
16:27:23|28100.57
16:27:24|28109.58
16:27:25|28109.46
16:27:26|28114.05
16:27:27|28107.95
16:27:28|28106.89
16:27:29|28110.54
16:27:30|28110.32
16:27:31|28109.88
16:27:32|28110.54
16:27:33|28114.89
16:27:34|28116.14
16:27:35|28120.85
16:27:36|28117.11
16:27:37|28118.2
16:27:38|28118.48
16:27:40|28112.82
16:27:40|28112.59
16:27:41|28110.09
16:27:42|28110.88
16:27:43|28111.02
16:27:44|28112.41
16:27:45|28112.82
16:27:46|28112.98
16:27:48|28112.28
16:27:49|28111.71
16:27:50|28113.86
16:27:50|28113.42
16:27:51|28116.46
16:27:52|28115.05
16:27:53|28118.95
16:27:55|28116.59
16:27:56|28118.18
16:27:57|28117.12
16:27:58|28117.26
16:27:58|28116.49
16:28:00|28115.05
16:28:00|28111.81
16:28:02|28111.1
16:28:03|28111.81
16:28:04|28112.65
16:28:04|28110.59
16:28:06|28108.76
16:28:07|28109.93
16:28:08|28108.29
16:28:08|28105.37
16:28:10|28109.
16:28:11|28106.01
16:28:11|28106.75
16:28:13|28104.23
16:28:14|28105.57
16:28:15|28114.57
16:28:16|28115.
16:28:17|28113.91
16:28:18|28113.46
16:28:18|28115.72
16:28:20|28114.3
16:28:22|28115.55
16:28:23|28106.54
16:28:23|28107.72
16:28:24|28107.72
16:28:26|28105.45
16:28:27|28107.52
16:28:28|28108.03
16:28:29|28108.29
16:28:30|28111.53
16:28:31|28109.62
16:28:32|28110.58
16:28:33|28110.2
16:28:34|28110.2
16:28:35|28110.58
16:28:36|28103.28
16:28:37|28106.44
16:28:38|28097.92
16:28:39|28099.15
16:28:40|28099.49
16:28:41|28099.99
16:28:42|28102.78
16:28:43|28107.99
16:28:45|28109.32
16:28:45|28111.91
16:28:47|28110.58
16:28:47|28110.23
16:28:48|28111.9
16:28:49|28107.71
16:28:51|28111.24
16:28:51|28110.35
16:28:53|28108.13
16:28:54|28108.5
16:28:54|28108.55
16:28:55|28107.66
16:28:57|28112.28
16:28:57|28110.81
16:28:59|28109.56
16:29:00|28111.14
16:29:00|28110.
16:29:01|28107.
16:29:02|28108.23
16:29:04|28107.16
16:29:05|28106.88
16:29:06|28108.86
16:29:07|28110.02
16:29:07|28110.99
16:29:08|28115.49
16:29:09|28112.31
16:29:10|28114.72
16:29:12|28111.91
16:29:13|28109.92
16:29:13|28109.45
16:29:15|28110.99
16:29:16|28108.27
16:29:17|28105.76
16:29:17|28104.44
16:29:19|28103.66
16:29:20|28103.37
16:29:21|28103.87
16:29:21|28102.67
16:29:23|28103.91
16:29:24|28101.97
16:29:25|28103.76
16:29:26|28102.37
16:29:27|28103.
16:29:28|28104.79
16:29:29|28102.85
16:29:30|28102.73
16:29:31|28100.09
16:29:32|28100.97
16:29:33|28099.76
16:29:34|28095.3
16:29:35|28099.57
16:29:36|28094.53
16:29:37|28094.62
16:29:38|28092.98
16:29:39|28095.94
16:29:40|28095.13
16:29:42|28098.78
16:29:42|28098.42
16:29:43|28098.58
16:29:44|28100.79
16:29:45|28102.5
16:29:46|28102.3
16:29:47|28100.84
16:29:48|28100.07
16:29:49|28105.3
16:29:50|28108.31
16:29:52|28107.45
16:29:52|28105.54
16:29:54|28103.48
16:29:54|28100.94
16:29:55|28103.77
16:29:56|28103.87
16:29:57|28107.3
16:29:59|28114.52
16:29:59|28113.99
16:30:00|28115.11
16:30:01|28113.42
16:30:03|28113.11
16:30:04|28114.44
16:30:05|28117.54
16:30:06|28118.2
16:30:07|28120.
16:30:08|28118.21
16:30:08|28115.58
16:30:10|28118.17
16:30:10|28114.87
16:30:12|28116.
16:30:13|28116.95
16:30:13|28118.71
16:30:15|28116.67
16:30:16|28115.94
16:30:18|28116.83
16:30:18|28117.19
16:30:19|28116.83
16:30:21|28116.48
16:30:22|28118.12
16:30:23|28116.28
16:30:24|28113.
16:30:25|28113.38
16:30:26|28115.13
16:30:27|28116.84
16:30:28|28118.26
16:30:29|28119.33
16:30:30|28120.58
16:30:31|28119.96
16:30:32|28119.63
16:30:33|28119.93
16:30:34|28119.19
16:30:35|28119.56
16:30:36|28118.28
16:30:37|28113.31
16:30:38|28112.82
16:30:39|28110.16
16:30:40|28109.57
16:30:41|28110.3
16:30:42|28108.27
16:30:43|28110.89
16:30:44|28108.35
16:30:45|28108.3
16:30:46|28107.26
16:30:47|28109.79
16:30:48|28114.
16:30:49|28112.93
16:30:50|28111.93
16:30:51|28108.01
16:30:52|28107.71
16:30:53|28107.36
16:30:54|28108.31
16:30:55|28109.76
16:30:56|28111.4
16:30:57|28110.51
16:30:58|28108.85
16:30:59|28103.05
16:31:00|28103.43
16:31:01|28103.24
16:31:02|28106.01
16:31:03|28107.79
16:31:04|28104.12
16:31:05|28100.89
16:31:06|28099.3
16:31:07|28100.01
16:31:08|28099.49
16:31:09|28098.29
16:31:10|28096.43
16:31:12|28100.
16:31:13|28099.11
16:31:14|28097.35
16:31:15|28097.53
16:31:16|28096.05
16:31:16|28094.64
16:31:18|28095.54
16:31:19|28095.75
16:31:20|28095.75
16:31:20|28099.96
16:31:21|28095.54
16:31:23|28094.61
16:31:24|28093.46
16:31:25|28094.58
16:31:26|28096.64
16:31:27|28096.63
16:31:28|28096.64
16:31:29|28107.69
16:31:30|28105.
16:31:31|28104.86
16:31:32|28106.61
16:31:33|28106.05
16:31:34|28108.17
16:31:35|28110.
16:31:36|28110.
16:31:37|28111.7
16:31:38|28112.28
16:31:39|28112.77
16:31:40|28112.93
16:31:41|28111.71
16:31:42|28113.42
16:31:43|28116.56
16:31:44|28117.17
16:31:45|28116.84
16:31:46|28114.27
16:31:47|28115.47
16:31:48|28115.29
16:31:49|28111.91
16:31:50|28111.39
16:31:51|28110.57
16:31:52|28108.17
16:31:53|28108.27
16:31:54|28110.03
16:31:55|28110.85
16:31:56|28110.93
16:31:57|28111.96
16:31:58|28113.42
16:31:59|28113.04
16:32:00|28114.65
16:32:01|28113.04
16:32:02|28113.73
16:32:03|28113.44
16:32:04|28114.8
16:32:06|28121.
16:32:06|28117.82
16:32:08|28113.77
16:32:08|28111.84
16:32:10|28106.5
16:32:10|28108.99
16:32:12|28109.32
16:32:12|28107.07
16:32:14|28107.
16:32:15|28106.
16:32:16|28105.17
16:32:17|28105.95
16:32:18|28110.
16:32:19|28112.68
16:32:20|28111.
16:32:21|28114.52
16:32:22|28112.31
16:32:23|28112.
16:32:24|28112.63
16:32:25|28114.68
16:32:26|28115.5
16:32:27|28115.55
16:32:29|28114.07
16:32:30|28118.64
16:32:31|28116.87
16:32:31|28116.88
16:32:32|28117.59
16:32:33|28117.36
16:32:34|28118.27
16:32:35|28117.68
16:32:37|28117.69
16:32:37|28117.22
16:32:39|28118.9
16:32:40|28118.32
16:32:41|28120.02
16:32:42|28120.01
16:32:43|28120.11
16:32:44|28122.
16:32:45|28120.83
16:32:46|28120.42
16:32:47|28123.89
16:32:48|28122.34
16:32:49|28125.23
16:32:50|28126.68
16:32:51|28128.2
16:32:52|28127.69
16:32:53|28140.95
16:32:54|28139.19
16:32:55|28150.17
16:32:56|28148.59
16:32:57|28156.28
16:32:58|28147.9
16:32:59|28144.52
16:33:00|28147.56
16:33:01|28143.06
16:33:02|28146.21
16:33:03|28151.54
16:33:04|28149.39
16:33:05|28152.06
16:33:06|28154.09
16:33:08|28161.2
16:33:08|28158.3
16:33:10|28162.86
16:33:11|28159.31
16:33:12|28164.78
16:33:13|28171.88
16:33:14|28169.38
16:33:15|28169.02
16:33:16|28172.71
16:33:17|28167.41
16:33:18|28180.98
16:33:19|28197.8
16:33:20|28195.37
16:33:21|28203.87
16:33:22|28187.42
16:33:23|28190.22
16:33:24|28198.61
16:33:25|28209.61
16:33:26|28213.91
16:33:27|28216.66
16:33:28|28219.4
16:33:29|28215.89
16:33:30|28210.09
16:33:31|28210.26
16:33:32|28211.44
16:33:33|28218.14
16:33:34|28218.88
16:33:35|28219.79
16:33:36|28219.21
16:33:37|28214.24
16:33:38|28206.02
16:33:39|28212.01
16:33:40|28208.38
16:33:41|28206.01
16:33:42|28206.41
16:33:43|28208.13
16:33:44|28206.11
16:33:45|28202.92
16:33:46|28202.34
16:33:47|28204.06
16:33:48|28207.51
16:33:49|28209.5
16:33:50|28201.14
16:33:51|28198.94
16:33:52|28205.49
16:33:53|28209.13
16:33:54|28203.85
16:33:55|28197.72
16:33:56|28197.82
16:33:57|28199.54
16:33:58|28201.09
16:33:59|28190.47
16:34:00|28191.92
16:34:01|28199.34
16:34:02|28199.27
16:34:03|28206.36
16:34:04|28204.42
16:34:06|28214.87
16:34:07|28215.53
16:34:07|28214.44
16:34:09|28217.69
16:34:10|28211.26
16:34:11|28212.63
16:34:12|28207.34
16:34:14|28206.61
16:34:14|28205.41
16:34:15|28202.11
16:34:16|28198.37
16:34:18|28206.16
16:34:19|28200.57
16:34:20|28197.07
16:34:21|28200.63
16:34:22|28202.86
16:34:22|28199.3
16:34:23|28202.96
16:34:24|28201.2
16:34:26|28192.82
16:34:27|28189.39
16:34:28|28184.29
16:34:29|28177.79
16:34:30|28178.62
16:34:31|28176.98
16:34:32|28179.
16:34:33|28190.05
16:34:34|28191.17
16:34:35|28185.11
16:34:36|28185.62
16:34:37|28180.69
16:34:38|28176.01
16:34:39|28182.
16:34:40|28180.46
16:34:41|28177.17
16:34:42|28174.95
16:34:43|28177.53
16:34:44|28177.6
16:34:45|28176.14
16:34:46|28181.29
16:34:47|28185.3
16:34:48|28181.44
16:34:49|28181.01
16:34:50|28179.3
16:34:52|28177.55
16:34:52|28173.29
16:34:53|28180.16
16:34:54|28177.88
16:34:55|28177.43
16:34:56|28177.41
16:34:57|28173.72
16:34:58|28174.95
16:34:59|28175.85
16:35:00|28176.32
16:35:01|28174.
16:35:02|28169.85
16:35:04|28165.37
16:35:04|28167.61
16:35:06|28170.26
16:35:07|28171.29
16:35:08|28174.13
16:35:08|28178.81
16:35:10|28180.78
16:35:11|28176.6
16:35:12|28167.46
16:35:13|28165.55
16:35:14|28169.3
16:35:15|28177.16
16:35:16|28178.57
16:35:17|28180.
16:35:18|28176.28
16:35:19|28169.01
16:35:20|28169.17
16:35:21|28171.96
16:35:22|28173.84
16:35:23|28176.12
16:35:24|28175.56
16:35:25|28169.62
16:35:26|28167.41
16:35:27|28165.48
16:35:28|28167.57
16:35:29|28167.18
16:35:30|28164.69
16:35:31|28171.05
16:35:32|28168.94
16:35:33|28185.75
16:35:34|28190.67
16:35:35|28189.78
16:35:36|28186.03
16:35:37|28198.51
16:35:38|28196.46
16:35:39|28195.35
16:35:40|28200.
16:35:41|28205.85
16:35:42|28203.24
16:35:43|28206.88
16:35:44|28213.94
16:35:45|28214.91
16:35:46|28211.82
16:35:47|28216.43
16:35:48|28206.93
16:35:49|28204.82
16:35:50|28210.19
16:35:51|28207.94
16:35:52|28212.25
16:35:53|28211.94
16:35:54|28218.53
16:35:55|28228.85
16:35:56|28231.7
16:35:58|28229.46
16:35:58|28254.
16:35:59|28280.94
16:36:00|28276.3
16:36:01|28299.99
16:36:02|28299.68
16:36:03|28319.99
16:36:04|28307.02
16:36:06|28271.39
16:36:07|28271.55
16:36:08|28292.74
16:36:08|28317.39
16:36:10|28312.1
16:36:11|28317.27
16:36:12|28323.48
16:36:13|28339.28
16:36:14|28346.38
16:36:15|28345.46
16:36:16|28339.33
16:36:18|28340.16
16:36:19|28329.72
16:36:20|28339.92
16:36:21|28335.92
16:36:21|28329.88
16:36:23|28342.43
16:36:24|28346.78
16:36:25|28357.92
16:36:25|28348.73
16:36:27|28375.45
16:36:28|28379.05
16:36:29|28399.99
16:36:30|28400.
16:36:30|28400.63
16:36:31|28398.83
16:36:33|28420.
16:36:34|28418.22
16:36:35|28421.95
16:36:36|28406.72
16:36:37|28385.79
16:36:38|28392.01
16:36:39|28380.92
16:36:40|28382.55
16:36:41|28387.23
16:36:42|28400.27
16:36:43|28402.86
16:36:44|28408.67
16:36:45|28411.18
16:36:46|28402.46
16:36:47|28396.58
16:36:48|28389.78
16:36:49|28388.56
16:36:50|28377.32
16:36:51|28379.59
16:36:52|28374.32
16:36:53|28368.61
16:36:54|28365.9
16:36:55|28367.26
16:36:56|28382.21
16:36:57|28365.42
16:36:58|28359.43
16:36:59|28354.02
16:37:00|28357.07
16:37:01|28351.12
16:37:02|28344.49
16:37:03|28340.
16:37:05|28343.09
16:37:06|28346.33
16:37:07|28369.02
16:37:08|28365.51
16:37:09|28360.24
16:37:10|28371.95
16:37:11|28366.35
16:37:13|28366.31
16:37:14|28368.29
16:37:15|28377.18
16:37:15|28384.44
16:37:17|28384.24
16:37:17|28387.96
16:37:19|28398.87
16:37:20|28398.05
16:37:21|28399.65
16:37:22|28388.5
16:37:23|28385.94
16:37:24|28368.51
16:37:25|28370.88
16:37:26|28359.13
16:37:27|28361.21
16:37:28|28362.44
16:37:29|28358.12
16:37:30|28354.91
16:37:31|28339.98
16:37:32|28356.2
16:37:33|28363.78
16:37:34|28375.93
16:37:35|28375.51
16:37:36|28380.
16:37:37|28393.65
16:37:38|28392.19
16:37:39|28395.29
16:37:40|28391.46
16:37:41|28392.63
16:37:42|28385.63
16:37:43|28380.45
16:37:44|28378.55
16:37:45|28384.63
16:37:46|28381.19
16:37:47|28390.57
16:37:48|28399.35
16:37:49|28391.44
16:37:50|28410.54
16:37:51|28409.67
16:37:52|28414.68
16:37:53|28411.92
16:37:54|28411.03
16:37:55|28404.19
16:37:56|28406.04
16:37:57|28397.29
16:37:58|28401.76
16:37:59|28412.34
16:38:00|28405.78
16:38:01|28402.76
16:38:03|28386.96
16:38:04|28382.99
16:38:05|28365.29
16:38:06|28364.4
16:38:07|28353.48
16:38:08|28361.3
16:38:09|28366.58
16:38:10|28364.19
16:38:11|28369.42
16:38:12|28365.44
16:38:13|28363.5
16:38:14|28369.95
16:38:15|28369.03
16:38:16|28365.93
16:38:18|28371.71
16:38:19|28373.07
16:38:20|28365.78
16:38:20|28368.83
16:38:21|28385.78
16:38:22|28368.24
16:38:24|28372.79
16:38:25|28372.17
16:38:26|28379.36
16:38:27|28380.
16:38:28|28374.54
16:38:29|28371.53
16:38:30|28376.29
16:38:31|28376.08
16:38:32|28361.73
16:38:32|28363.28
16:38:34|28360.
16:38:35|28364.12
16:38:35|28358.36
16:38:36|28363.68
16:38:38|28360.12
16:38:39|28358.64
16:38:40|28357.12
16:38:41|28355.67
16:38:42|28352.17
16:38:43|28351.47
16:38:44|28355.5
16:38:45|28356.13
16:38:46|28353.54
16:38:47|28350.39
16:38:48|28357.43
16:38:49|28354.3
16:38:50|28348.31
16:38:52|28348.29
16:38:52|28350.61
16:38:53|28360.09
16:38:55|28363.67
16:38:56|28368.76
16:38:57|28377.
16:38:57|28371.27
16:38:59|28371.64
16:38:59|28363.15
16:39:00|28358.38
16:39:02|28364.07
16:39:03|28357.94
16:39:04|28353.11
16:39:05|28345.57
16:39:07|28355.81
16:39:08|28349.
16:39:08|28349.68
16:39:10|28340.49
16:39:11|28334.32
16:39:12|28333.35
16:39:13|28337.24
16:39:14|28333.38
16:39:15|28351.34
16:39:16|28353.46
16:39:17|28354.09
16:39:18|28355.45
16:39:19|28349.
16:39:20|28347.5
16:39:21|28346.09
16:39:22|28341.94
16:39:23|28344.82
16:39:25|28339.74
16:39:26|28340.56
16:39:26|28332.96
16:39:27|28338.41
16:39:28|28337.54
16:39:30|28336.86
16:39:30|28334.43
16:39:32|28335.69
16:39:33|28333.01
16:39:34|28332.24
16:39:35|28327.71
16:39:35|28316.
16:39:36|28312.46
16:39:37|28300.03
16:39:39|28290.92
16:39:39|28293.67
16:39:40|28291.47
16:39:42|28281.85
16:39:42|28277.68
16:39:43|28281.62
16:39:45|28266.51
16:39:46|28271.2
16:39:47|28270.39
16:39:48|28265.74
16:39:49|28254.77
16:39:50|28257.29
16:39:51|28253.03
16:39:52|28255.31
16:39:53|28252.44
16:39:54|28244.03
16:39:54|28242.13
16:39:56|28243.11
16:39:56|28251.45
16:39:58|28243.32
16:39:59|28230.
16:40:00|28233.14
16:40:01|28219.64
16:40:02|28233.37
16:40:03|28235.65
16:40:04|28243.
16:40:05|28260.72
16:40:06|28267.14
16:40:07|28273.1
16:40:09|28277.92
16:40:09|28273.21
16:40:10|28273.58
16:40:12|28269.33
16:40:13|28258.3
16:40:14|28247.66
16:40:15|28262.95
16:40:16|28264.44
16:40:17|28264.57
16:40:18|28251.75
16:40:19|28255.79
16:40:20|28262.5
16:40:21|28254.73
16:40:22|28251.88
16:40:23|28254.67
16:40:24|28262.36
16:40:25|28267.66
16:40:26|28263.46
16:40:27|28270.98
16:40:28|28271.09
16:40:29|28262.87
16:40:30|28258.64
16:40:31|28263.9
16:40:32|28259.98
16:40:33|28263.33
16:40:34|28262.21
16:40:35|28268.72
16:40:36|28268.26
16:40:37|28282.59
16:40:38|28278.72
16:40:40|28281.12
16:40:40|28281.65
16:40:41|28284.46
16:40:43|28295.83
16:40:43|28304.58
16:40:45|28295.22
16:40:45|28298.09
16:40:46|28293.48
16:40:47|28289.47
16:40:48|28292.35
16:40:49|28281.4
16:40:51|28296.33
16:40:52|28307.03
16:40:52|28298.46
16:40:53|28302.41
16:40:54|28314.01
16:40:56|28304.11
16:40:56|28303.6
16:40:57|28291.89
16:40:58|28289.55
16:40:59|28299.99
16:41:00|28291.77
16:41:01|28294.22
16:41:03|28290.56
16:41:03|28293.85
16:41:04|28299.98
16:41:06|28303.96
16:41:07|28307.04
16:41:08|28295.73
16:41:09|28278.97
16:41:11|28271.91
16:41:11|28276.05
16:41:12|28285.83
16:41:13|28304.51
16:41:14|28295.86
16:41:16|28296.32
16:41:17|28301.01
16:41:17|28303.15
16:41:19|28302.45
16:41:20|28296.37
16:41:21|28285.53
16:41:22|28283.93
16:41:23|28284.13
16:41:24|28283.76
16:41:25|28284.86
16:41:26|28280.1
16:41:27|28280.99
16:41:28|28281.57
16:41:29|28277.82
16:41:30|28279.81
16:41:31|28282.23
16:41:31|28288.73
16:41:33|28286.29
16:41:34|28289.36
16:41:35|28291.69
16:41:36|28292.7
16:41:37|28299.34
16:41:38|28301.89
16:41:39|28296.46
16:41:40|28294.92
16:41:41|28300.55
16:41:42|28301.24
16:41:43|28304.
16:41:45|28300.13
16:41:45|28296.89
16:41:46|28299.98
16:41:47|28296.63
16:41:48|28297.19
16:41:49|28292.41
16:41:50|28302.39
16:41:51|28303.66
16:41:52|28307.99
16:41:53|28310.7
16:41:54|28315.6
16:41:55|28315.6
16:41:56|28317.22
16:41:57|28315.21
16:41:58|28318.82
16:41:59|28318.9
16:42:00|28325.36
16:42:01|28332.02
16:42:02|28335.01
16:42:03|28334.67
16:42:04|28343.17
16:42:05|28335.75
16:42:06|28345.77
16:42:08|28356.62
16:42:09|28356.41
16:42:10|28354.51
16:42:11|28362.86
16:42:12|28361.94
16:42:13|28367.
16:42:14|28369.23
16:42:16|28365.13
16:42:16|28365.95
16:42:17|28349.21
16:42:18|28356.06
16:42:20|28353.55
16:42:21|28353.5
16:42:22|28354.29
16:42:23|28347.13
16:42:25|28340.53
16:42:26|28339.21
16:42:26|28341.87
16:42:28|28333.95
16:42:28|28335.56
16:42:30|28338.33
16:42:30|28347.5
16:42:32|28347.71
16:42:33|28348.26
16:42:34|28347.69
16:42:35|28343.97
16:42:36|28340.71
16:42:37|28335.72
16:42:38|28337.29
16:42:39|28335.77
16:42:40|28326.63
16:42:41|28324.46
16:42:42|28327.38
16:42:43|28324.68
16:42:44|28300.01
16:42:45|28298.57
16:42:46|28295.31
16:42:47|28289.69
16:42:48|28293.34
16:42:49|28295.75
16:42:50|28295.83
16:42:51|28297.45
16:42:52|28299.91
16:42:53|28309.7
16:42:54|28310.91
16:42:55|28309.43
16:42:56|28312.69
16:42:57|28301.63
16:42:58|28305.17
16:42:59|28302.38
16:43:00|28297.79
16:43:01|28297.51
16:43:02|28299.21
16:43:03|28297.54
16:43:04|28294.68
16:43:05|28283.38
16:43:06|28293.
16:43:07|28294.82
16:43:08|28292.2
16:43:09|28295.52
16:43:11|28297.13
16:43:12|28298.97
16:43:12|28302.64
16:43:14|28296.82
16:43:15|28298.28
16:43:17|28312.43
16:43:17|28312.64
16:43:19|28313.68
16:43:20|28320.02
16:43:21|28311.12
16:43:22|28317.62
16:43:23|28317.18
16:43:24|28322.36
16:43:25|28328.76
16:43:26|28325.23
16:43:27|28319.54
16:43:28|28317.67
16:43:29|28325.55
16:43:30|28330.61
16:43:31|28333.42
16:43:32|28340.55
16:43:33|28341.06
16:43:34|28336.59
16:43:35|28342.03
16:43:36|28337.22
16:43:37|28338.52
16:43:38|28338.81
16:43:39|28342.35
16:43:40|28336.49
16:43:41|28337.59
16:43:42|28318.96
16:43:43|28311.17
16:43:44|28317.22
16:43:45|28306.66
16:43:47|28309.95
16:43:47|28317.39
16:43:48|28313.15
16:43:49|28305.68
16:43:50|28309.71
16:43:51|28312.53
16:43:52|28304.28
16:43:53|28305.61
16:43:54|28308.98
16:43:55|28305.74
16:43:56|28304.18
16:43:57|28304.43
16:43:58|28304.36
16:43:59|28304.84
16:44:00|28307.44
16:44:01|28301.63
16:44:02|28305.93
16:44:03|28307.72
16:44:04|28305.02
16:44:05|28309.83
16:44:06|28302.09
16:44:07|28297.16
16:44:09|28300.11
16:44:10|28296.73
16:44:11|28290.88
16:44:12|28290.84
16:44:14|28294.83
16:44:14|28301.5
16:44:16|28302.46
16:44:17|28307.92
16:44:17|28305.62
16:44:18|28305.72
16:44:20|28300.05
16:44:20|28302.07
16:44:22|28305.74
16:44:23|28310.01
16:44:23|28308.52
16:44:24|28308.08
16:44:25|28317.9
16:44:27|28320.03
16:44:27|28325.07
16:44:29|28324.52
16:44:30|28323.11
16:44:31|28326.3
16:44:32|28331.54
16:44:33|28336.52
16:44:34|28339.99
16:44:34|28340.52
16:44:35|28335.77
16:44:37|28334.49
16:44:37|28329.45
16:44:39|28332.45
16:44:39|28331.6
16:44:40|28324.4
16:44:42|28322.23
16:44:42|28326.03
16:44:43|28323.48
16:44:44|28323.95
16:44:45|28323.6
16:44:47|28327.76
16:44:47|28326.79
16:44:48|28325.3
16:44:50|28327.99
16:44:51|28329.52
16:44:52|28335.14
16:44:53|28338.01
16:44:53|28334.58
16:44:55|28330.2
16:44:56|28338.73
16:44:57|28337.31
16:44:58|28340.68
16:44:59|28340.65
16:45:00|28334.88
16:45:00|28332.09
16:45:01|28342.
16:45:03|28333.77
16:45:03|28337.42
16:45:04|28337.97
16:45:06|28341.23
16:45:06|28340.44
16:45:07|28336.66
16:45:09|28334.82
16:45:10|28339.41
16:45:11|28334.88
16:45:12|28336.14
16:45:13|28334.95
16:45:15|28332.02
16:45:16|28332.43
16:45:17|28319.79
16:45:18|28320.97
16:45:19|28321.43
16:45:20|28319.25
16:45:21|28322.04
16:45:22|28318.51
16:45:23|28316.12
16:45:24|28315.45
16:45:25|28318.43
16:45:26|28314.44
16:45:27|28318.37
16:45:28|28321.93
16:45:29|28325.69
16:45:30|28320.
16:45:31|28310.21
16:45:32|28303.16
16:45:33|28307.1
16:45:34|28300.71
16:45:35|28294.27
16:45:36|28292.78
16:45:37|28290.64
16:45:38|28292.55
16:45:39|28289.3
16:45:40|28288.44
16:45:41|28286.19
16:45:42|28288.52
16:45:43|28288.25
16:45:44|28288.1
16:45:45|28283.9
16:45:46|28290.04
16:45:47|28284.16
16:45:49|28273.26
16:45:49|28278.23
16:45:50|28280.8
16:45:51|28272.06
16:45:52|28272.35
16:45:53|28273.36
16:45:54|28269.69
16:45:55|28269.83
16:45:56|28266.79
16:45:57|28263.98
16:45:58|28267.82
16:45:59|28266.31
16:46:01|28276.98
16:46:02|28271.59
16:46:03|28270.71
16:46:04|28273.4
16:46:05|28269.02
16:46:06|28260.26
16:46:07|28269.35
16:46:07|28275.02
16:46:08|28269.4
16:46:10|28268.44
16:46:11|28269.34
16:46:12|28271.32
16:46:14|28272.56
16:46:14|28271.52
16:46:15|28273.77
16:46:16|28277.39
16:46:17|28284.65
16:46:19|28281.
16:46:20|28294.16
16:46:21|28290.47
16:46:22|28294.98
16:46:23|28294.12
16:46:24|28295.91
16:46:25|28290.27
16:46:26|28282.2
16:46:27|28275.71
16:46:28|28274.3
16:46:29|28271.36
16:46:30|28272.94
16:46:31|28282.
16:46:32|28286.65
16:46:33|28280.07
16:46:34|28282.39
16:46:35|28287.85
16:46:36|28296.95
16:46:37|28293.01
16:46:38|28293.54
16:46:39|28299.16
16:46:40|28298.94
16:46:41|28298.42
16:46:42|28299.93
16:46:43|28289.98
16:46:44|28282.94
16:46:45|28287.71
16:46:46|28294.38
16:46:48|28293.85
16:46:49|28294.57
16:46:49|28295.84
16:46:50|28293.57
16:46:52|28293.13
16:46:52|28300.48
16:46:53|28296.02
16:46:55|28296.87
16:46:56|28294.36
16:46:57|28294.82
16:46:58|28296.02
16:46:58|28298.85
16:46:59|28301.71
16:47:00|28307.33
16:47:01|28305.74
16:47:02|28309.93
16:47:03|28312.11
16:47:04|28315.22
16:47:05|28318.79
16:47:07|28316.93
16:47:07|28314.77
16:47:08|28315.
16:47:10|28315.74
16:47:10|28310.49
16:47:12|28309.55
16:47:13|28301.57
16:47:15|28301.15
16:47:15|28301.16
16:47:17|28308.8
16:47:18|28312.83
16:47:19|28304.15
16:47:20|28303.33
16:47:21|28293.42
16:47:22|28288.54
16:47:23|28288.43
16:47:24|28286.63
16:47:25|28287.83
16:47:26|28287.33
16:47:27|28288.1
16:47:28|28290.54
16:47:29|28285.48
16:47:30|28283.32
16:47:31|28286.35
16:47:31|28285.45
16:47:33|28282.64
16:47:33|28287.16
16:47:35|28284.48
16:47:35|28291.84
16:47:37|28289.2
16:47:37|28280.
16:47:39|28278.
16:47:40|28279.76
16:47:41|28288.96
16:47:42|28284.02
16:47:43|28281.67
16:47:44|28281.72
16:47:45|28286.94
16:47:46|28285.9
16:47:47|28290.89
16:47:48|28288.95
16:47:49|28290.11
16:47:50|28289.59
16:47:51|28282.21
16:47:52|28285.57
16:47:53|28280.43
16:47:54|28278.28
16:47:55|28282.15
16:47:56|28283.68
16:47:57|28285.95
16:47:58|28293.91
16:47:59|28295.09
16:48:00|28296.16
16:48:01|28298.64
16:48:03|28301.67
16:48:03|28306.06
16:48:04|28304.02
16:48:05|28307.44
16:48:06|28302.03
16:48:07|28301.7
16:48:08|28307.23
16:48:09|28313.01
16:48:10|28305.21
16:48:11|28304.17
16:48:12|28310.
16:48:14|28314.7
16:48:15|28310.25
16:48:16|28307.18
16:48:17|28314.34
16:48:18|28308.
16:48:19|28312.19
16:48:20|28313.58
16:48:21|28316.
16:48:22|28322.32
16:48:23|28318.6
16:48:24|28322.03
16:48:25|28328.76
16:48:26|28322.43
16:48:27|28319.34
16:48:29|28315.59
16:48:30|28317.5
16:48:30|28317.57
16:48:32|28320.09
16:48:33|28316.62
16:48:34|28321.95
16:48:35|28318.52
16:48:35|28315.59
16:48:37|28307.79
16:48:38|28306.05
16:48:39|28315.37
16:48:40|28318.7
16:48:41|28324.36
16:48:42|28323.27
16:48:43|28326.96
16:48:44|28329.57
16:48:45|28332.19
16:48:46|28329.51
16:48:47|28322.15
16:48:48|28323.18
16:48:49|28321.16
16:48:50|28321.89
16:48:51|28321.54
16:48:52|28323.03
16:48:53|28326.87
16:48:54|28335.47
16:48:55|28340.67
16:48:56|28343.32
16:48:57|28338.84
16:48:58|28338.84
16:48:59|28337.83
16:49:00|28337.99
16:49:01|28341.62
16:49:02|28340.7
16:49:03|28341.56
16:49:04|28351.57
16:49:05|28351.68
16:49:06|28345.41
16:49:07|28350.48
16:49:08|28350.
16:49:10|28354.15
16:49:11|28355.19
16:49:11|28354.82
16:49:13|28354.15
16:49:14|28353.06
16:49:15|28356.
16:49:16|28355.54
16:49:18|28350.62
16:49:19|28348.19
16:49:20|28352.07
16:49:21|28350.02
16:49:22|28346.75
16:49:22|28348.51
16:49:24|28349.2
16:49:24|28348.97
16:49:26|28349.73
16:49:27|28354.
16:49:28|28353.93
16:49:29|28355.22
16:49:29|28355.74
16:49:31|28353.93
16:49:31|28352.04
16:49:33|28357.41
16:49:33|28336.01
16:49:34|28330.93
16:49:35|28328.63
16:49:37|28333.05
16:49:37|28339.99
16:49:38|28336.98
16:49:40|28333.82
16:49:41|28334.35
16:49:41|28333.47
16:49:42|28328.84
16:49:44|28328.85
16:49:45|28321.11
16:49:46|28323.94
16:49:47|28329.05
16:49:48|28326.19
16:49:49|28322.1
16:49:50|28323.02
16:49:51|28329.45
16:49:52|28332.87
16:49:53|28333.98
16:49:54|28334.59
16:49:55|28331.67
16:49:55|28334.77
16:49:57|28333.98
16:49:58|28336.46
16:49:59|28334.
16:50:00|28338.3
16:50:01|28338.06
16:50:02|28335.46
16:50:03|28333.59
16:50:04|28338.87
16:50:05|28342.31
16:50:06|28343.93
16:50:07|28340.31
16:50:08|28344.33
16:50:09|28351.53
16:50:10|28352.55
16:50:11|28353.71
16:50:12|28358.42
16:50:13|28353.97
16:50:14|28358.21
16:50:15|28357.8
16:50:17|28354.97
16:50:18|28359.48
16:50:19|28364.4
16:50:20|28358.29
16:50:20|28361.18
16:50:22|28362.72
16:50:23|28353.1
16:50:24|28348.73
16:50:25|28351.01
16:50:26|28342.05
16:50:27|28340.59
16:50:28|28338.21
16:50:29|28341.82
16:50:30|28337.72
16:50:31|28337.23
16:50:32|28331.22
16:50:33|28327.58
16:50:34|28330.61
16:50:35|28326.45
16:50:36|28329.01
16:50:37|28325.49
16:50:38|28329.15
16:50:39|28334.81
16:50:40|28326.8
16:50:41|28327.88
16:50:43|28324.64
16:50:43|28328.67
16:50:44|28325.03
16:50:46|28327.57
16:50:46|28326.02
16:50:47|28326.67
16:50:49|28328.6
16:50:50|28326.74
16:50:50|28327.83
16:50:51|28325.7
16:50:53|28319.55
16:50:54|28319.44
16:50:54|28318.71
16:50:55|28326.88
16:50:56|28333.94
16:50:57|28344.73
16:50:58|28338.24
16:50:59|28336.33
16:51:01|28332.18
16:51:01|28329.44
16:51:03|28329.48
16:51:04|28333.64
16:51:05|28339.56
16:51:05|28337.28
16:51:06|28331.33
16:51:07|28332.13
16:51:08|28334.43
16:51:10|28333.95
16:51:10|28336.69
16:51:12|28338.53
16:51:12|28343.59
16:51:13|28347.6
16:51:14|28344.75
16:51:15|28345.51
16:51:16|28343.05
16:51:18|28345.32
16:51:18|28357.68
16:51:20|28360.01
16:51:20|28355.
16:51:21|28353.27
16:51:22|28361.77
16:51:23|28358.
16:51:24|28358.28
16:51:26|28358.57
16:51:27|28363.7
16:51:28|28363.98
16:51:29|28362.66
16:51:30|28359.66
16:51:31|28362.22
16:51:32|28362.08
16:51:33|28363.55
16:51:34|28363.96
16:51:34|28363.55
16:51:36|28362.06
16:51:37|28366.18
16:51:37|28362.25
16:51:38|28364.77
16:51:40|28367.99
16:51:40|28362.28
16:51:42|28362.69
16:51:43|28362.08
16:51:44|28360.52
16:51:45|28365.99
16:51:46|28370.92
16:51:47|28366.51
16:51:48|28362.16
16:51:49|28362.19
16:51:50|28366.47
16:51:51|28365.64
16:51:52|28366.67
16:51:53|28364.89
16:51:54|28366.55
16:51:55|28366.5
16:51:56|28364.12
16:51:57|28360.54
16:51:58|28365.76
16:51:59|28364.15
16:52:00|28362.32
16:52:01|28359.01
16:52:02|28358.22
16:52:03|28361.01
16:52:04|28357.01
16:52:05|28358.66
16:52:06|28354.45
16:52:07|28357.74
16:52:08|28363.06
16:52:09|28360.46
16:52:10|28362.67
16:52:12|28354.94
16:52:12|28354.88
16:52:13|28350.2
16:52:14|28341.03
16:52:15|28353.61
16:52:16|28361.67
16:52:18|28368.72
16:52:19|28366.99
16:52:19|28367.44
16:52:21|28363.98
16:52:22|28366.87
16:52:24|28365.8
16:52:24|28365.95
16:52:25|28359.17
16:52:26|28359.39
16:52:27|28366.5
16:52:29|28365.8
16:52:29|28366.01
16:52:31|28364.3
16:52:32|28363.08
16:52:33|28364.78
16:52:34|28367.78
16:52:35|28369.95
16:52:36|28367.8
16:52:37|28369.99
16:52:38|28368.07
16:52:39|28366.85
16:52:40|28364.4
16:52:41|28364.91
16:52:42|28359.83
16:52:43|28362.
16:52:44|28367.36
16:52:45|28369.89
16:52:46|28381.
16:52:47|28381.29
16:52:48|28385.8
16:52:49|28386.57
16:52:51|28392.75
16:52:51|28392.01
16:52:52|28395.96
16:52:53|28405.58
16:52:54|28406.35
16:52:56|28403.66
16:52:57|28407.
16:52:57|28403.51
16:52:59|28405.83
16:52:59|28411.03
16:53:01|28408.68
16:53:02|28408.52
16:53:03|28414.94
16:53:04|28416.04
16:53:05|28416.
16:53:06|28416.32
16:53:07|28415.85
16:53:09|28425.43
16:53:09|28427.9
16:53:10|28432.4
16:53:11|28437.45
16:53:12|28430.54
16:53:13|28427.24
16:53:14|28426.55
16:53:15|28414.65
16:53:17|28421.3
16:53:17|28417.95
16:53:18|28418.43
16:53:19|28400.42
16:53:21|28399.65
16:53:22|28397.31
16:53:23|28390.1
16:53:24|28383.63
16:53:25|28382.52
16:53:27|28380.52
16:53:28|28387.62
16:53:28|28396.36
16:53:29|28396.87
16:53:31|28398.94
16:53:31|28402.01
16:53:33|28406.
16:53:34|28412.08
16:53:35|28420.75
16:53:35|28427.09
16:53:37|28418.18
16:53:38|28412.26
16:53:38|28409.02
16:53:40|28393.4
16:53:41|28398.87
16:53:41|28397.9
16:53:43|28398.03
16:53:44|28397.17
16:53:45|28390.36
16:53:46|28399.89
16:53:47|28412.13
16:53:48|28403.21
16:53:49|28402.58
16:53:50|28401.91
16:53:51|28405.15
16:53:52|28405.64
16:53:53|28401.25
16:53:54|28398.22
16:53:55|28395.51
16:53:56|28393.89
16:53:57|28397.6
16:53:58|28397.24
16:54:00|28397.58
16:54:01|28397.52
16:54:02|28395.05
16:54:03|28393.83
16:54:04|28392.31
16:54:05|28395.14
16:54:05|28391.72
16:54:06|28385.3
16:54:08|28384.02
16:54:08|28393.48
16:54:10|28403.48
16:54:11|28408.32
16:54:11|28409.
16:54:13|28421.2
16:54:13|28427.34
16:54:14|28430.38
16:54:15|28426.8
16:54:16|28420.32
16:54:17|28418.48
16:54:19|28414.38
16:54:19|28416.89
16:54:20|28421.44
16:54:21|28427.28
16:54:22|28417.32
16:54:24|28405.9
16:54:25|28411.08
16:54:26|28400.97
16:54:27|28402.82
16:54:28|28402.3
16:54:29|28408.17
16:54:30|28404.8
16:54:32|28402.6
16:54:33|28401.29
16:54:33|28402.2
16:54:35|28403.73
16:54:36|28405.99
16:54:37|28407.52
16:54:38|28407.42
16:54:39|28409.08
16:54:40|28420.36
16:54:41|28415.32
16:54:42|28416.55
16:54:43|28415.03
16:54:44|28415.97
16:54:45|28412.32
16:54:47|28401.43
16:54:48|28402.48
16:54:49|28401.27
16:54:49|28404.67
16:54:50|28397.98
16:54:52|28389.99
16:54:53|28384.14
16:54:54|28390.
16:54:55|28395.28
16:54:56|28385.27
16:54:56|28386.49
16:54:58|28390.02
16:54:59|28392.73
16:54:59|28391.14
16:55:01|28387.61
16:55:02|28392.93
16:55:03|28385.68
16:55:03|28389.16
16:55:04|28389.92
16:55:05|28398.32
16:55:07|28397.25
16:55:08|28393.83
16:55:09|28392.72
16:55:10|28396.76
16:55:10|28403.09
16:55:12|28404.82
16:55:13|28407.36
16:55:14|28408.55
16:55:15|28409.04
16:55:16|28413.87
16:55:17|28410.26
16:55:18|28411.71
16:55:18|28407.1
16:55:20|28407.02
16:55:21|28407.54
16:55:22|28408.5
16:55:23|28412.67
16:55:24|28409.72
16:55:25|28407.21
16:55:27|28403.44
16:55:28|28401.31
16:55:29|28401.3
16:55:30|28401.55
16:55:31|28393.24
16:55:32|28393.08
16:55:33|28391.01
16:55:35|28397.27
16:55:35|28399.47
16:55:37|28404.12
16:55:37|28405.76
16:55:38|28403.25
16:55:40|28402.24
16:55:41|28396.12
16:55:42|28396.69
16:55:42|28394.31
16:55:44|28395.67
16:55:45|28395.53
16:55:46|28401.43
16:55:46|28402.2
16:55:48|28402.2
16:55:49|28401.27
16:55:49|28410.38
16:55:51|28408.68
16:55:52|28402.38
16:55:53|28395.41
16:55:54|28394.42
16:55:54|28394.92
16:55:56|28393.1
16:55:57|28398.56
16:55:57|28399.78
16:55:59|28397.16
16:56:00|28401.62
16:56:00|28408.62
16:56:02|28400.72
16:56:02|28396.99
16:56:04|28392.54
16:56:05|28392.78
16:56:06|28385.61
16:56:06|28393.95
16:56:08|28386.52
16:56:09|28387.18
16:56:10|28387.15
16:56:12|28375.11
16:56:13|28369.91
16:56:14|28360.1
16:56:15|28361.54
16:56:16|28363.77
16:56:17|28363.
16:56:17|28373.28
16:56:19|28384.
16:56:20|28391.92
16:56:21|28389.25
16:56:21|28389.22
16:56:22|28389.87
16:56:24|28390.11
16:56:25|28390.94
16:56:26|28395.49
16:56:28|28397.7
16:56:28|28394.16
16:56:29|28392.6
16:56:30|28391.28
16:56:31|28396.72
16:56:32|28398.61
16:56:34|28398.3
16:56:35|28398.14
16:56:36|28395.
16:56:37|28400.13
16:56:38|28398.45
16:56:40|28397.15
16:56:40|28401.41
16:56:41|28401.98
16:56:42|28397.05
16:56:43|28397.11
16:56:44|28398.12
16:56:45|28395.39
16:56:46|28393.11
16:56:47|28393.2
16:56:48|28394.01
16:56:49|28392.72
16:56:50|28398.8
16:56:51|28399.19
16:56:52|28396.13
16:56:53|28398.
16:56:54|28396.76
16:56:55|28396.75
16:56:56|28394.92
16:56:57|28386.65
16:56:59|28380.17
16:56:59|28379.09
16:57:00|28386.25
16:57:01|28387.49
16:57:03|28380.33
16:57:03|28373.77
16:57:04|28371.99
16:57:06|28362.27
16:57:06|28361.16
16:57:07|28350.78
16:57:08|28348.44
16:57:10|28351.9
16:57:10|28354.65
16:57:12|28363.9
16:57:13|28365.55
16:57:13|28365.37
16:57:15|28366.85
16:57:16|28367.35
16:57:16|28370.75
16:57:18|28365.47
16:57:19|28364.1
16:57:20|28366.2
16:57:21|28366.64
16:57:22|28371.25
16:57:23|28370.26
16:57:24|28368.21
16:57:25|28369.34
16:57:26|28377.33
16:57:27|28373.62
16:57:28|28377.64
16:57:29|28378.29
16:57:31|28378.16
16:57:31|28382.4
16:57:33|28386.
16:57:33|28389.76
16:57:35|28383.99
16:57:35|28378.87
16:57:37|28380.3
16:57:37|28375.11
16:57:39|28376.18
16:57:40|28377.21
16:57:41|28380.94
16:57:42|28377.09
16:57:43|28378.31
16:57:44|28379.53
16:57:45|28377.41
16:57:46|28377.62
16:57:47|28373.08
16:57:48|28376.72
16:57:49|28377.52
16:57:50|28375.8
16:57:51|28378.81
16:57:52|28380.22
16:57:53|28373.95
16:57:54|28374.01
16:57:55|28376.62
16:57:56|28375.85
16:57:57|28376.47
16:57:58|28372.21
16:57:59|28377.55
16:58:00|28373.4
16:58:01|28370.23
16:58:02|28368.09
16:58:03|28387.07
16:58:04|28384.32
16:58:05|28381.02
16:58:06|28377.21
16:58:07|28375.32
16:58:08|28373.9
16:58:09|28372.19
16:58:10|28375.86
16:58:11|28375.9
16:58:12|28374.62
16:58:13|28372.94
16:58:14|28377.23
16:58:15|28379.46
16:58:17|28378.52
16:58:17|28375.1
16:58:18|28375.08
16:58:19|28377.87
16:58:21|28382.12
16:58:21|28378.29
16:58:22|28372.23
16:58:23|28376.14
16:58:24|28375.39
16:58:26|28381.99
16:58:27|28384.2
16:58:28|28384.04
16:58:29|28384.22
16:58:31|28384.55
16:58:32|28383.18
16:58:33|28380.17
16:58:34|28385.23
16:58:35|28383.16
16:58:36|28392.16
16:58:37|28388.78
16:58:38|28390.44
16:58:39|28385.38
16:58:40|28391.37
16:58:41|28399.78
16:58:42|28404.38
16:58:43|28406.39
16:58:44|28406.78
16:58:45|28414.25
16:58:46|28415.46
16:58:48|28410.99
16:58:48|28412.89
16:58:49|28407.03
16:58:51|28408.61
16:58:52|28402.2
16:58:53|28401.28
16:58:54|28393.61
16:58:55|28404.68
16:58:56|28403.11
16:58:57|28403.3
16:58:58|28397.28
16:58:59|28398.4
16:58:59|28398.87
16:59:01|28398.4
16:59:02|28395.94
16:59:04|28397.67
16:59:05|28391.59
16:59:05|28389.18
16:59:06|28385.28
16:59:07|28390.08
16:59:08|28386.73
16:59:10|28386.45
16:59:11|28387.02
16:59:12|28388.42
16:59:13|28394.77
16:59:13|28395.85
16:59:14|28396.5
16:59:15|28397.28
16:59:16|28403.16
16:59:17|28399.61
16:59:19|28384.4
16:59:19|28384.87
16:59:20|28382.77
16:59:22|28385.28
16:59:22|28383.61
16:59:24|28361.4
16:59:24|28350.2
16:59:26|28351.42
16:59:27|28343.44
16:59:28|28348.15
16:59:29|28340.33
16:59:30|28349.84
16:59:31|28347.6
16:59:32|28347.81
16:59:33|28362.71
16:59:35|28360.29
16:59:35|28364.49
16:59:37|28367.25
16:59:38|28358.02
16:59:38|28357.91
16:59:40|28360.75
16:59:41|28367.75
16:59:42|28367.37
16:59:43|28361.63
16:59:44|28357.46
16:59:45|28351.87
16:59:46|28352.63
16:59:47|28355.56
16:59:48|28357.38
16:59:49|28351.67
16:59:50|28351.47
16:59:51|28355.68
16:59:52|28355.53
16:59:53|28354.89
16:59:54|28353.9
16:59:55|28352.81
16:59:56|28356.25
16:59:57|28350.99
16:59:58|28345.88
16:59:59|28352.16
17:00:00|28341.64
17:00:01|28353.25
17:00:02|28343.93
17:00:03|28342.14
17:00:04|28336.
17:00:06|28335.82
17:00:06|28338.22
17:00:07|28329.8
17:00:09|28337.93
17:00:10|28339.21
17:00:10|28337.29
17:00:11|28344.83
17:00:13|28348.01
17:00:13|28353.84
17:00:15|28355.1
17:00:16|28353.73
17:00:17|28346.39
17:00:17|28348.98
17:00:18|28347.63
17:00:19|28344.37
17:00:21|28349.18
17:00:21|28351.58
17:00:23|28344.87
17:00:23|28348.93
17:00:25|28352.15
17:00:25|28354.85
17:00:26|28356.
17:00:28|28352.12
17:00:29|28352.95
17:00:30|28352.45
17:00:31|28348.08
17:00:32|28352.21
17:00:33|28349.76
17:00:35|28355.43
17:00:36|28355.16
17:00:37|28358.63
17:00:38|28360.31
17:00:39|28356.2
17:00:40|28356.04
17:00:41|28360.3
17:00:42|28362.37
17:00:43|28358.08
17:00:44|28360.8
17:00:44|28369.87
17:00:46|28369.81
17:00:46|28369.48
17:00:48|28368.94
17:00:49|28368.13
17:00:50|28366.87
17:00:51|28365.8
17:00:52|28370.92
17:00:53|28375.57
17:00:54|28373.56
17:00:55|28383.99
17:00:56|28381.89
17:00:57|28384.2
17:00:58|28387.69
17:00:59|28396.48
17:01:00|28396.45
17:01:01|28391.23
17:01:02|28390.76
17:01:03|28387.63
17:01:04|28392.88
17:01:05|28391.99
17:01:06|28395.81
17:01:07|28400.
17:01:08|28404.96
17:01:10|28399.29
17:01:10|28402.96
17:01:11|28413.24
17:01:12|28414.46
17:01:13|28415.77
17:01:14|28400.72
17:01:15|28405.37
17:01:16|28402.55
17:01:17|28399.5
17:01:18|28394.72
17:01:19|28386.99
17:01:20|28383.
17:01:21|28391.98
17:01:22|28397.52
17:01:23|28398.23
17:01:24|28391.59
17:01:25|28381.98
17:01:26|28394.11
17:01:27|28390.51
17:01:29|28387.02
17:01:30|28389.68
17:01:31|28389.71
17:01:32|28386.42
17:01:33|28387.69
17:01:35|28396.26
17:01:36|28402.28
17:01:36|28412.46
17:01:38|28400.6
17:01:39|28395.81
17:01:40|28396.92
17:01:40|28398.42
17:01:42|28396.
17:01:43|28392.25
17:01:43|28395.
17:01:44|28395.01
17:01:46|28393.9
17:01:46|28397.78
17:01:48|28394.22
17:01:48|28396.19
17:01:50|28391.79
17:01:51|28386.35
17:01:51|28386.27
17:01:52|28391.88
17:01:54|28390.92
17:01:55|28390.75
17:01:55|28390.38
17:01:56|28390.64
17:01:57|28395.84
17:01:59|28400.35
17:01:59|28398.57
17:02:01|28401.4
17:02:02|28399.73
17:02:03|28396.83
17:02:04|28392.32
17:02:05|28391.65
17:02:06|28392.72
17:02:07|28384.65
17:02:08|28390.3
17:02:09|28388.16
17:02:10|28386.57
17:02:11|28384.83
17:02:12|28385.26
17:02:13|28385.71
17:02:14|28381.73
17:02:15|28373.47
17:02:16|28372.85
17:02:17|28371.45
17:02:18|28371.36
17:02:19|28368.04
17:02:20|28370.74
17:02:21|28375.73
17:02:22|28372.53
17:02:23|28361.67
17:02:24|28364.93
17:02:25|28365.84
17:02:26|28368.55
17:02:27|28371.75
17:02:28|28370.27
17:02:29|28377.23
17:02:30|28379.74
17:02:32|28386.28
17:02:33|28381.89
17:02:34|28378.23
17:02:35|28379.43
17:02:35|28374.55
17:02:37|28378.27
17:02:38|28375.27
17:02:39|28373.75
17:02:40|28374.04
17:02:41|28373.39
17:02:42|28379.65
17:02:43|28377.85
17:02:44|28375.96
17:02:45|28374.48
17:02:47|28368.46
17:02:47|28369.2
17:02:49|28369.41
17:02:50|28371.26
17:02:51|28375.47
17:02:51|28380.65
17:02:52|28379.84
17:02:54|28390.92
17:02:54|28387.55
17:02:55|28387.78
17:02:57|28382.04
17:02:57|28387.77
17:02:59|28394.88
17:03:00|28393.58
17:03:01|28392.72
17:03:02|28393.94
17:03:03|28398.42
17:03:04|28394.49
17:03:05|28390.91
17:03:06|28388.22
17:03:07|28388.42
17:03:08|28384.91
17:03:09|28387.47
17:03:10|28388.83
17:03:11|28387.58
17:03:12|28389.46
17:03:13|28393.1
17:03:15|28390.38
17:03:16|28394.44
17:03:16|28394.91
17:03:18|28391.97
17:03:18|28390.99
17:03:20|28387.27
17:03:20|28386.8
17:03:22|28379.43
17:03:23|28383.49
17:03:24|28383.11
17:03:25|28385.95
17:03:26|28386.8
17:03:27|28386.05
17:03:28|28384.56
17:03:28|28387.52
17:03:30|28392.47
17:03:31|28395.81
17:03:32|28390.71
17:03:33|28385.82
17:03:34|28385.69
17:03:36|28385.79
17:03:36|28386.54
17:03:37|28388.94
17:03:38|28386.29
17:03:39|28383.68
17:03:40|28389.92
17:03:41|28387.86
17:03:42|28386.16
17:03:44|28386.92
17:03:44|28383.51
17:03:45|28381.53
17:03:47|28377.16
17:03:47|28377.96
17:03:49|28373.07
17:03:50|28372.08
17:03:51|28371.26
17:03:52|28371.22
17:03:52|28371.26
17:03:54|28368.59
17:03:54|28371.27
17:03:56|28371.26
17:03:56|28371.24
17:03:58|28371.45
17:03:59|28375.44
17:04:00|28373.98
17:04:00|28382.71
17:04:02|28379.21
17:04:03|28388.68
17:04:03|28385.14
17:04:05|28389.41
17:04:06|28383.2
17:04:07|28382.77
17:04:08|28379.42
17:04:09|28374.9
17:04:10|28372.39
17:04:11|28368.29
17:04:12|28369.44
17:04:13|28370.63
17:04:14|28370.35
17:04:15|28370.49
17:04:16|28373.99
17:04:17|28373.56
17:04:18|28370.89
17:04:19|28368.07
17:04:20|28369.01
17:04:21|28369.48
17:04:22|28372.08
17:04:23|28374.17
17:04:24|28379.43
17:04:25|28379.97
17:04:27|28381.56
17:04:27|28384.14
17:04:28|28383.89
17:04:29|28378.59
17:04:30|28375.58
17:04:32|28374.01
17:04:33|28376.88
17:04:34|28378.46
17:04:35|28374.89
17:04:36|28376.96
17:04:37|28372.5
17:04:38|28375.5
17:04:39|28374.31
17:04:40|28373.39
17:04:41|28374.6
17:04:42|28371.97
17:04:44|28372.52
17:04:44|28371.17
17:04:46|28372.85
17:04:47|28373.91
17:04:48|28371.93
17:04:49|28371.96
17:04:49|28371.26
17:04:51|28364.91
17:04:52|28363.19
17:04:53|28363.14
17:04:54|28364.78
17:04:54|28364.89
17:04:56|28360.34
17:04:56|28345.7
17:04:58|28343.22
17:04:59|28345.98
17:05:00|28347.69
17:05:01|28353.27
17:05:02|28350.69
17:05:03|28350.54
17:05:04|28355.05
17:05:05|28351.72
17:05:06|28352.74
17:05:07|28358.69
17:05:08|28360.32
17:05:09|28357.95
17:05:10|28364.37
17:05:11|28365.1
17:05:12|28362.34
17:05:13|28365.8
17:05:14|28367.01
17:05:16|28369.74
17:05:16|28374.08
17:05:17|28366.26
17:05:18|28367.99
17:05:19|28351.34
17:05:20|28346.13
17:05:22|28352.82
17:05:22|28348.68
17:05:24|28346.03
17:05:24|28342.65
17:05:25|28341.72
17:05:26|28342.46
17:05:27|28339.45
17:05:28|28338.
17:05:29|28339.06
17:05:30|28340.27
17:05:31|28338.21
17:05:33|28336.8
17:05:34|28336.67
17:05:35|28334.08
17:05:37|28336.19
17:05:37|28334.44
17:05:39|28331.91
17:05:40|28331.93
17:05:41|28325.2
17:05:42|28321.92
17:05:43|28323.27
17:05:44|28322.6
17:05:45|28319.35
17:05:46|28315.53
17:05:47|28315.
17:05:48|28306.44
17:05:49|28308.01
17:05:50|28315.32
17:05:51|28310.
17:05:52|28322.5
17:05:53|28319.58
17:05:55|28316.7
17:05:55|28311.67
17:05:56|28308.61
17:05:57|28305.37
17:05:58|28309.03
17:05:59|28303.22
17:06:00|28292.64
17:06:01|28296.32
17:06:02|28279.6
17:06:03|28277.09
17:06:04|28283.04
17:06:05|28283.71
17:06:06|28289.29
17:06:07|28298.9
17:06:08|28298.55
17:06:09|28294.23
17:06:10|28295.72
17:06:11|28307.42
17:06:12|28292.09
17:06:13|28288.26
17:06:14|28281.35
17:06:15|28269.42
17:06:16|28272.94
17:06:17|28278.64
17:06:18|28274.63
17:06:19|28259.5
17:06:20|28249.63
17:06:22|28244.51
17:06:22|28251.42
17:06:23|28253.14
17:06:24|28260.01
17:06:25|28253.77
17:06:26|28248.64
17:06:27|28240.
17:06:29|28248.27
17:06:30|28241.99
17:06:31|28227.51
17:06:32|28226.75
17:06:33|28228.86
17:06:34|28218.53
17:06:35|28207.98
17:06:36|28226.72
17:06:37|28211.5
17:06:38|28222.
17:06:39|28234.69
17:06:40|28224.66
17:06:41|28208.35
17:06:42|28204.44
17:06:44|28199.04
17:06:45|28202.12
17:06:46|28203.82
17:06:47|28195.24
17:06:48|28210.93
17:06:49|28216.11
17:06:50|28198.93
17:06:50|28198.81
17:06:52|28189.71
17:06:53|28169.96
17:06:54|28163.3
17:06:54|28163.47
17:06:55|28186.13
17:06:57|28186.9
17:06:58|28191.31
17:06:59|28191.03
17:07:00|28176.11
17:07:01|28184.62
17:07:02|28192.06
17:07:03|28197.88
17:07:04|28203.81
17:07:05|28207.94
17:07:06|28221.92
17:07:07|28226.46
17:07:07|28223.43
17:07:09|28216.89
17:07:10|28223.44
17:07:11|28197.15
17:07:12|28199.79
17:07:13|28217.58
17:07:14|28215.26
17:07:15|28221.54
17:07:16|28233.26
17:07:18|28226.47
17:07:18|28227.97
17:07:19|28222.2
17:07:20|28229.88
17:07:21|28228.29
17:07:22|28236.
17:07:23|28231.55
17:07:24|28234.77
17:07:25|28242.
17:07:26|28239.1
17:07:27|28242.82
17:07:28|28249.03
17:07:29|28248.16
17:07:30|28247.
17:07:31|28250.69
17:07:32|28250.41
17:07:33|28249.32
17:07:34|28235.48
17:07:35|28233.55
17:07:36|28241.03
17:07:38|28240.51
17:07:39|28246.95
17:07:40|28236.22
17:07:41|28239.23
17:07:42|28240.44
17:07:44|28241.99
17:07:45|28246.82
17:07:45|28253.27
17:07:47|28224.91
17:07:48|28233.78
17:07:48|28234.76
17:07:49|28251.21
17:07:51|28248.67
17:07:51|28244.76
17:07:53|28241.32
17:07:53|28240.
17:07:55|28242.95
17:07:56|28246.08
17:07:57|28245.36
17:07:58|28222.09
17:07:59|28218.
17:08:00|28222.17
17:08:01|28223.26
17:08:02|28226.64
17:08:03|28221.91
17:08:04|28205.9
17:08:05|28201.31
17:08:06|28209.74
17:08:07|28201.12
17:08:08|28210.61
17:08:09|28209.54
17:08:10|28212.21
17:08:11|28221.45
17:08:13|28225.19
17:08:13|28216.37
17:08:14|28222.67
17:08:15|28223.02
17:08:16|28235.67
17:08:17|28234.57
17:08:18|28232.96
17:08:19|28225.36
17:08:20|28224.31
17:08:22|28224.79
17:08:22|28228.54
17:08:23|28227.12
17:08:25|28228.58
17:08:25|28231.34
17:08:27|28233.46
17:08:28|28204.08
17:08:29|28209.92
17:08:30|28208.11
17:08:30|28197.51
17:08:32|28204.22
17:08:33|28208.08
17:08:34|28204.86
17:08:34|28203.18
17:08:36|28201.66
17:08:37|28204.97
17:08:37|28195.88
17:08:38|28202.74
17:08:40|28202.01
17:08:41|28207.73
17:08:42|28192.77
17:08:43|28190.03
17:08:44|28186.45
17:08:45|28185.81
17:08:46|28190.37
17:08:47|28196.64
17:08:48|28197.88
17:08:49|28200.28
17:08:50|28203.34
17:08:51|28195.97
17:08:53|28203.
17:08:54|28198.26
17:08:55|28199.82
17:08:56|28196.25
17:08:56|28192.59
17:08:58|28195.51
17:08:59|28187.89
17:08:59|28187.99
17:09:01|28188.55
17:09:02|28190.43
17:09:02|28174.42
17:09:04|28172.95
17:09:05|28171.
17:09:06|28174.95
17:09:06|28176.96
17:09:08|28171.26
17:09:09|28171.34
17:09:10|28174.45
17:09:10|28168.57
17:09:12|28164.46
17:09:13|28161.
17:09:14|28156.18
17:09:15|28156.58
17:09:16|28163.
17:09:17|28121.59
17:09:18|28120.31
17:09:19|28143.91
17:09:20|28135.52
17:09:21|28148.01
17:09:22|28148.8
17:09:23|28151.41
17:09:24|28152.42
17:09:25|28154.5
17:09:26|28164.
17:09:27|28158.27
17:09:28|28152.49
17:09:29|28152.2
17:09:30|28153.99
17:09:31|28160.13
17:09:32|28170.63
17:09:33|28170.85
17:09:34|28170.22
17:09:35|28192.14
17:09:36|28195.25
17:09:37|28191.53
17:09:38|28188.84
17:09:40|28189.29
17:09:40|28191.78
17:09:41|28193.85
17:09:42|28201.4
17:09:44|28205.92
17:09:45|28207.99
17:09:46|28210.54
17:09:47|28211.07
17:09:48|28214.23
17:09:49|28217.45
17:09:50|28215.75
17:09:51|28213.74
17:09:52|28216.84
17:09:53|28215.65
17:09:54|28212.26
17:09:55|28214.45
17:09:56|28218.13
17:09:57|28216.83
17:09:58|28213.8
17:09:59|28212.25
17:10:00|28216.9
17:10:01|28215.78
17:10:02|28211.97
17:10:03|28215.54
17:10:04|28209.95
17:10:05|28208.26
17:10:06|28209.69
17:10:07|28211.36
17:10:08|28216.09
17:10:09|28219.55
17:10:10|28220.11
17:10:11|28219.52
17:10:12|28228.2
17:10:13|28219.46
17:10:14|28224.43
17:10:15|28223.78
17:10:16|28223.93
17:10:17|28225.71
17:10:18|28229.42
17:10:19|28227.85
17:10:20|28219.95
17:10:21|28222.43
17:10:22|28224.56
17:10:23|28227.64
17:10:24|28212.45
17:10:25|28216.18
17:10:26|28209.98
17:10:27|28208.5
17:10:28|28217.81
17:10:29|28218.74
17:10:30|28221.16
17:10:31|28224.3
17:10:32|28217.4
17:10:33|28223.13
17:10:34|28225.74
17:10:35|28230.
17:10:36|28231.78
17:10:37|28233.56
17:10:38|28238.76
17:10:39|28236.85
17:10:41|28238.53
17:10:42|28241.97
17:10:43|28241.85
17:10:43|28247.48
17:10:45|28245.75
17:10:46|28241.96
17:10:47|28241.47
17:10:48|28243.55
17:10:49|28241.61
17:10:50|28247.6
17:10:50|28247.38
17:10:51|28249.13
17:10:53|28245.61
17:10:54|28242.01
17:10:55|28241.67
17:10:56|28247.33
17:10:56|28243.86
17:10:58|28248.76
17:10:59|28247.59
17:11:00|28248.38
17:11:02|28242.01
17:11:02|28240.92
17:11:03|28245.67
17:11:04|28247.89
17:11:05|28250.
17:11:07|28253.67
17:11:07|28251.99
17:11:09|28248.42
17:11:09|28250.39
17:11:11|28253.15
17:11:11|28251.74
17:11:12|28248.88
17:11:14|28250.42
17:11:14|28248.42
17:11:15|28243.6
17:11:17|28238.41
17:11:18|28230.26
17:11:19|28224.31
17:11:20|28224.35
17:11:21|28228.6
17:11:22|28233.85
17:11:23|28242.76
17:11:24|28245.65
17:11:25|28246.77
17:11:26|28251.28
17:11:27|28247.42
17:11:28|28253.85
17:11:29|28253.82
17:11:30|28254.68
17:11:31|28257.93
17:11:32|28262.
17:11:33|28257.52
17:11:34|28253.84
17:11:35|28250.8
17:11:36|28253.64
17:11:37|28250.23
17:11:38|28254.56
17:11:39|28256.77
17:11:40|28262.68
17:11:41|28261.05
17:11:42|28260.18
17:11:43|28258.42
17:11:44|28258.35
17:11:45|28251.01
17:11:46|28246.82
17:11:48|28249.79
17:11:48|28249.76
17:11:49|28251.93
17:11:51|28243.63
17:11:52|28243.02
17:11:53|28245.59
17:11:54|28242.81
17:11:54|28243.
17:11:55|28251.42
17:11:56|28249.94
17:11:57|28253.02
17:11:58|28254.51
17:11:59|28257.27
17:12:00|28257.57
17:12:01|28264.09
17:12:02|28264.94
17:12:03|28264.83
17:12:04|28262.04
17:12:05|28259.76
17:12:07|28254.24
17:12:08|28251.78
17:12:09|28246.39
17:12:10|28243.63
17:12:11|28243.01
17:12:12|28239.05
17:12:13|28237.51
17:12:13|28230.06
17:12:15|28233.48
17:12:16|28231.8
17:12:18|28235.86
17:12:19|28231.97
17:12:20|28226.64
17:12:21|28233.12
17:12:22|28236.42
17:12:23|28237.12
17:12:24|28236.53
17:12:25|28237.68
17:12:26|28236.53
17:12:27|28237.34
17:12:28|28238.05
17:12:29|28236.94
17:12:30|28236.17
17:12:31|28238.82
17:12:32|28245.24
17:12:33|28251.58
17:12:34|28256.81
17:12:35|28253.07
17:12:36|28251.75
17:12:37|28249.94
17:12:38|28255.96
17:12:39|28255.97
17:12:40|28258.84
17:12:41|28263.82
17:12:42|28259.33
17:12:44|28258.59
17:12:45|28258.29
17:12:45|28260.96
17:12:47|28259.82
17:12:47|28261.14
17:12:48|28261.21
17:12:49|28262.36
17:12:50|28262.45
17:12:51|28260.05
17:12:52|28262.13
17:12:53|28263.97
17:12:54|28264.8
17:12:55|28265.07
17:12:56|28271.49
17:12:57|28267.17
17:12:58|28267.84
17:12:59|28269.03
17:13:00|28264.4
17:13:01|28265.77
17:13:02|28259.93
17:13:03|28256.81
17:13:05|28256.57
17:13:06|28253.49
17:13:07|28258.
17:13:08|28266.18
17:13:09|28263.9
17:13:10|28268.46
17:13:10|28275.96
17:13:12|28273.52
17:13:13|28273.02
17:13:14|28273.6
17:13:15|28274.04
17:13:15|28267.84
17:13:17|28264.64
17:13:18|28268.06
17:13:19|28260.83
17:13:20|28259.32
17:13:21|28259.99
17:13:22|28259.99
17:13:23|28260.74
17:13:24|28261.08
17:13:26|28254.48
17:13:27|28251.21
17:13:27|28249.98
17:13:29|28242.2
17:13:30|28247.48
17:13:31|28249.01
17:13:32|28246.2
17:13:33|28243.47
17:13:34|28241.14
17:13:35|28237.85
17:13:36|28237.87
17:13:37|28239.69
17:13:39|28241.9
17:13:39|28243.45
17:13:41|28243.8
17:13:41|28247.86
17:13:43|28246.1
17:13:44|28243.4
17:13:44|28238.83
17:13:46|28240.48
17:13:47|28247.43
17:13:48|28248.24
17:13:48|28252.66
17:13:49|28250.64
17:13:51|28255.78
17:13:52|28257.39
17:13:52|28257.
17:13:54|28260.25
17:13:55|28266.26
17:13:56|28264.12
17:13:57|28262.75
17:13:57|28261.05
17:13:59|28264.74
17:14:00|28263.61
17:14:00|28259.98
17:14:02|28264.27
17:14:02|28257.23
17:14:04|28263.08
17:14:05|28255.86
17:14:05|28253.89
17:14:06|28260.67
17:14:08|28256.92
17:14:09|28249.76
17:14:10|28253.57
17:14:11|28254.4
17:14:12|28255.43
17:14:13|28250.22
17:14:14|28245.24
17:14:15|28244.02
17:14:17|28240.14
17:14:18|28243.95
17:14:19|28243.08
17:14:20|28245.57
17:14:21|28244.86
17:14:22|28246.02
17:14:24|28245.18
17:14:25|28242.12
17:14:25|28241.09
17:14:27|28242.
17:14:27|28241.94
17:14:28|28241.76
17:14:30|28239.48
17:14:30|28241.9
17:14:32|28230.4
17:14:33|28228.64
17:14:34|28231.99
17:14:35|28233.85
17:14:36|28235.75
17:14:37|28233.09
17:14:38|28237.07
17:14:39|28231.78
17:14:40|28237.99
17:14:41|28241.37
17:14:42|28245.69
17:14:43|28246.72
17:14:44|28249.24
17:14:45|28246.66
17:14:46|28243.61
17:14:47|28243.22
17:14:48|28240.32
17:14:49|28229.88
17:14:51|28231.79
17:14:52|28232.03
17:14:52|28228.89
17:14:54|28231.33
17:14:55|28228.79
17:14:55|28230.15
17:14:57|28216.41
17:14:58|28219.8
17:14:59|28216.49
17:15:00|28217.17
17:15:01|28220.41
17:15:02|28217.6
17:15:03|28216.47
17:15:04|28218.67
17:15:05|28214.23
17:15:06|28221.84
17:15:07|28222.17
17:15:08|28226.15
17:15:09|28227.94
17:15:10|28226.67
17:15:11|28225.53
17:15:12|28223.18
17:15:13|28222.11
17:15:14|28226.62
17:15:15|28231.9
17:15:16|28239.24
17:15:17|28234.6
17:15:18|28244.53
17:15:20|28246.63
17:15:21|28246.18
17:15:22|28243.92
17:15:23|28247.79
17:15:24|28250.17
17:15:25|28246.44
17:15:26|28245.6
17:15:27|28250.38
17:15:28|28246.2
17:15:29|28250.09
17:15:30|28244.52
17:15:31|28247.9
17:15:32|28246.76
17:15:33|28244.19
17:15:34|28248.41
17:15:35|28248.16
17:15:36|28249.69
17:15:37|28243.85
17:15:38|28240.84
17:15:39|28239.99
17:15:40|28236.24
17:15:41|28234.93
17:15:42|28232.34
17:15:43|28236.54
17:15:44|28234.81
17:15:45|28237.63
17:15:46|28241.8
17:15:47|28241.24
17:15:48|28240.91
17:15:49|28241.75
17:15:50|28242.4
17:15:51|28238.39
17:15:52|28236.69
17:15:53|28238.22
17:15:54|28235.97
17:15:55|28233.68
17:15:56|28236.01
17:15:57|28232.37
17:15:58|28232.88
17:15:59|28232.75
17:16:00|28232.83
17:16:01|28231.77
17:16:02|28233.47
17:16:03|28232.93
17:16:04|28231.12
17:16:05|28223.41
17:16:06|28225.25
17:16:07|28220.49
17:16:08|28218.
17:16:09|28221.74
17:16:10|28221.72
17:16:11|28215.25
17:16:12|28205.46
17:16:13|28201.76
17:16:14|28196.91
17:16:15|28198.88
17:16:16|28198.87
17:16:18|28196.51
17:16:18|28200.58
17:16:20|28196.3
17:16:21|28194.95
17:16:22|28193.8
17:16:23|28190.83
17:16:24|28180.
17:16:25|28180.53
17:16:26|28181.07
17:16:27|28181.54
17:16:28|28183.96
17:16:29|28185.88
17:16:30|28181.12
17:16:31|28179.3
17:16:32|28181.08
17:16:33|28175.13
17:16:34|28185.31
17:16:35|28180.98
17:16:36|28187.5
17:16:37|28180.
17:16:38|28181.19
17:16:39|28182.12
17:16:40|28193.09
17:16:41|28194.6
17:16:42|28191.69
17:16:43|28191.35
17:16:44|28189.06
17:16:45|28186.21
17:16:46|28191.08
17:16:48|28191.26
17:16:48|28186.84
17:16:49|28189.28
17:16:50|28189.
17:16:51|28195.29
17:16:52|28188.29
17:16:53|28191.44
17:16:54|28187.43
17:16:55|28185.73
17:16:56|28188.65
17:16:57|28189.78
17:16:59|28191.
17:17:00|28192.17
17:17:01|28187.68
17:17:02|28189.2
17:17:03|28188.39
17:17:04|28187.12
17:17:05|28185.82
17:17:06|28187.71
17:17:07|28191.52
17:17:08|28193.34
17:17:09|28193.78
17:17:10|28202.54
17:17:11|28204.52
17:17:12|28206.01
17:17:13|28206.
17:17:14|28204.01
17:17:15|28200.37
17:17:16|28199.53
17:17:17|28206.75
17:17:18|28208.94
17:17:19|28209.67
17:17:21|28209.77
17:17:22|28211.2
17:17:23|28216.56
17:17:24|28219.
17:17:25|28220.
17:17:26|28224.17
17:17:27|28220.91
17:17:28|28218.01
17:17:29|28214.73
17:17:30|28214.02
17:17:32|28210.95
17:17:32|28213.17
17:17:33|28210.74
17:17:34|28205.81
17:17:35|28203.38
17:17:36|28198.46
17:17:37|28196.54
17:17:38|28197.86
17:17:39|28197.31
17:17:40|28195.11
17:17:41|28194.78
17:17:42|28196.9
17:17:43|28198.46
17:17:44|28200.97
17:17:45|28201.51
17:17:46|28193.41
17:17:47|28187.44
17:17:48|28188.32
17:17:49|28190.17
17:17:50|28186.06
17:17:51|28193.99
17:17:52|28195.63
17:17:53|28193.93
17:17:54|28194.12
17:17:55|28194.72
17:17:56|28194.76
17:17:57|28192.49
17:17:58|28195.14
17:17:59|28192.05
17:18:00|28191.64
17:18:01|28190.36
17:18:02|28200.82
17:18:03|28202.93
17:18:04|28208.51
17:18:06|28211.43
17:18:06|28201.5
17:18:07|28192.09
17:18:08|28196.46
17:18:10|28194.58
17:18:10|28190.84
17:18:11|28195.55
17:18:12|28194.31
17:18:14|28195.63
17:18:14|28194.99
17:18:16|28199.5
17:18:17|28197.83
17:18:17|28195.5
17:18:18|28197.99
17:18:20|28197.5
17:18:21|28199.25
17:18:23|28196.72
17:18:24|28198.45
17:18:25|28200.56
17:18:26|28205.75
17:18:27|28205.48
17:18:28|28205.23
17:18:29|28207.45
17:18:30|28208.75
17:18:31|28211.09
17:18:32|28212.83
17:18:33|28214.31
17:18:34|28215.23
17:18:35|28216.51
17:18:36|28217.95
17:18:37|28220.06
17:18:38|28221.87
17:18:39|28218.82
17:18:40|28218.7
17:18:42|28222.19
17:18:42|28218.03
17:18:43|28213.05
17:18:44|28214.85
17:18:45|28216.05
17:18:46|28216.
17:18:47|28214.74
17:18:48|28215.45
17:18:49|28210.84
17:18:50|28209.52
17:18:51|28203.01
17:18:52|28206.65
17:18:53|28206.52
17:18:55|28202.99
17:18:56|28203.76
17:18:56|28201.67
17:18:57|28199.71
17:18:58|28199.82
17:18:59|28202.18
17:19:01|28201.52
17:19:01|28205.19
17:19:02|28203.16
17:19:03|28200.05
17:19:04|28193.73
17:19:06|28195.04
17:19:07|28188.63
17:19:08|28191.48
17:19:09|28199.45
17:19:10|28202.41
17:19:11|28195.88
17:19:12|28191.96
17:19:13|28192.01
17:19:14|28188.85
17:19:15|28186.7
17:19:16|28182.62
17:19:17|28181.31
17:19:18|28182.16
17:19:19|28183.53
17:19:20|28181.22
17:19:21|28183.98
17:19:23|28180.
17:19:23|28182.85
17:19:24|28179.75
17:19:25|28182.57
17:19:26|28182.04
17:19:28|28189.2
17:19:28|28184.29
17:19:29|28184.35
17:19:30|28184.1
17:19:31|28188.14
17:19:33|28189.57
17:19:34|28193.57
17:19:35|28188.92
17:19:35|28185.97
17:19:36|28186.63
17:19:38|28188.02
17:19:39|28190.63
17:19:40|28188.01
17:19:41|28186.23
17:19:42|28185.61
17:19:43|28180.78
17:19:44|28174.64
17:19:45|28176.11
17:19:46|28174.56
17:19:46|28171.46
17:19:48|28166.29
17:19:49|28171.23
17:19:49|28168.49
17:19:50|28170.04
17:19:52|28171.19
17:19:53|28169.64
17:19:54|28174.23
17:19:55|28177.65
17:19:56|28179.32
17:19:57|28180.35
17:19:58|28179.65
17:19:58|28175.78
17:20:00|28174.96
17:20:01|28176.89
17:20:02|28174.41
17:20:03|28173.91
17:20:04|28169.94
17:20:04|28169.48
17:20:06|28166.62
17:20:07|28169.03
17:20:08|28171.26
17:20:09|28166.48
17:20:10|28163.8
17:20:11|28163.01
17:20:12|28157.02
17:20:13|28155.65
17:20:14|28155.59
17:20:16|28154.37
17:20:16|28159.67
17:20:17|28162.42
17:20:18|28168.31
17:20:19|28163.01
17:20:20|28165.97
17:20:22|28172.7
17:20:23|28179.02
17:20:24|28183.46
17:20:25|28184.37
17:20:26|28180.4
17:20:27|28182.33
17:20:29|28182.89
17:20:29|28186.73
17:20:30|28187.76
17:20:32|28194.72
17:20:33|28191.95
17:20:34|28194.
17:20:35|28194.23
17:20:36|28198.5
17:20:37|28195.51
17:20:37|28193.41
17:20:39|28192.92
17:20:40|28195.86
17:20:40|28195.75
17:20:42|28198.41
17:20:43|28198.31
17:20:44|28201.51
17:20:45|28205.52
17:20:46|28205.6
17:20:47|28219.42
17:20:48|28221.96
17:20:49|28210.01
17:20:50|28211.1
17:20:51|28202.97
17:20:52|28203.48
17:20:53|28200.65
17:20:54|28201.48
17:20:55|28205.2
17:20:56|28204.87
17:20:57|28209.08
17:20:58|28210.66
17:20:59|28213.22
17:21:00|28215.99
17:21:01|28212.26
17:21:02|28212.28
17:21:03|28215.65
17:21:04|28217.21
17:21:06|28214.74
17:21:06|28214.3
17:21:07|28209.39
17:21:08|28207.16
17:21:09|28208.04
17:21:10|28211.29
17:21:11|28200.82
17:21:12|28203.3
17:21:13|28203.6
17:21:14|28202.6
17:21:15|28202.97
17:21:16|28198.73
17:21:17|28200.37
17:21:18|28201.6
17:21:19|28208.41
17:21:20|28211.23
17:21:21|28214.31
17:21:23|28224.5
17:21:24|28223.43
17:21:25|28221.22
17:21:26|28219.29
17:21:27|28223.23
17:21:28|28228.6
17:21:29|28230.
17:21:30|28228.36
17:21:31|28234.13
17:21:32|28235.37
17:21:33|28231.79
17:21:34|28233.31
17:21:35|28229.91
17:21:36|28231.07
17:21:37|28232.17
17:21:38|28235.28
17:21:39|28233.85
17:21:40|28234.8
17:21:41|28231.34
17:21:42|28232.75
17:21:43|28233.86
17:21:44|28237.02
17:21:45|28238.66
17:21:46|28237.71
17:21:47|28235.81
17:21:48|28235.91
17:21:49|28236.
17:21:50|28241.11
17:21:51|28236.19
17:21:52|28237.96
17:21:53|28245.83
17:21:54|28251.67
17:21:55|28250.29
17:21:56|28251.49
17:21:57|28248.92
17:21:59|28245.19
17:21:59|28243.41
17:22:00|28245.68
17:22:01|28253.85
17:22:02|28255.94
17:22:03|28254.13
17:22:04|28258.41
17:22:05|28257.51
17:22:06|28271.
17:22:07|28274.3
17:22:08|28273.66
17:22:09|28275.37
17:22:10|28271.96
17:22:11|28268.2
17:22:12|28271.37
17:22:14|28267.36
17:22:15|28264.97
17:22:16|28265.91
17:22:16|28268.87
17:22:17|28271.39
17:22:18|28273.23
17:22:20|28274.39
17:22:21|28266.94
17:22:22|28269.6
17:22:22|28272.46
17:22:24|28268.18
17:22:25|28267.41
17:22:27|28263.52
17:22:27|28263.63
17:22:28|28263.74
17:22:30|28255.95
17:22:31|28254.24
17:22:32|28262.43
17:22:32|28264.19
17:22:33|28267.89
17:22:35|28264.25
17:22:36|28258.59
17:22:37|28258.2
17:22:38|28257.77
17:22:38|28259.04
17:22:40|28259.47
17:22:41|28263.89
17:22:41|28261.15
17:22:43|28260.59
17:22:44|28259.74
17:22:45|28261.91
17:22:45|28264.79
17:22:47|28263.09
17:22:48|28260.52
17:22:49|28256.19
17:22:50|28254.37
17:22:51|28246.02
17:22:52|28251.53
17:22:53|28249.37
17:22:54|28239.99
17:22:55|28243.88
17:22:56|28245.85
17:22:57|28252.38
17:22:58|28253.67
17:22:59|28251.14
17:23:00|28250.17
17:23:01|28254.53
17:23:02|28252.99
17:23:03|28262.77
17:23:04|28250.2
17:23:05|28250.81
17:23:06|28250.87
17:23:07|28247.11
17:23:08|28247.36
17:23:09|28242.26
17:23:10|28242.94
17:23:11|28240.42
17:23:12|28235.76
17:23:13|28236.45
17:23:14|28238.43
17:23:15|28242.82
17:23:16|28249.4
17:23:17|28245.83
17:23:18|28248.45
17:23:19|28244.59
17:23:20|28243.01
17:23:21|28243.6
17:23:22|28248.89
17:23:23|28246.02
17:23:24|28242.08
17:23:25|28237.44
17:23:27|28238.91
17:23:28|28237.85
17:23:29|28238.4
17:23:30|28238.5
17:23:31|28235.63
17:23:32|28239.39
17:23:33|28235.21
17:23:34|28236.45
17:23:36|28238.5
17:23:37|28234.26
17:23:38|28232.97
17:23:39|28233.66
17:23:40|28232.35
17:23:41|28236.58
17:23:41|28252.73
17:23:43|28253.37
17:23:44|28253.84
17:23:45|28254.
17:23:45|28251.62
17:23:47|28253.87
17:23:48|28259.15
17:23:48|28260.61
17:23:49|28260.69
17:23:50|28259.
17:23:51|28260.19
17:23:53|28257.77
17:23:54|28258.65
17:23:55|28259.65
17:23:56|28257.99
17:23:57|28256.93
17:23:58|28255.14
17:23:59|28257.5
17:24:00|28258.12
17:24:01|28255.77
17:24:02|28250.99
17:24:03|28252.39
17:24:04|28251.91
17:24:05|28255.49
17:24:06|28257.36
17:24:07|28257.45
17:24:08|28253.01
17:24:09|28252.
17:24:10|28252.29
17:24:11|28248.41
17:24:12|28251.14
17:24:13|28247.07
17:24:14|28249.4
17:24:15|28246.07
17:24:16|28244.58
17:24:18|28245.88
17:24:18|28252.96
17:24:19|28252.69
17:24:20|28251.95
17:24:21|28250.24
17:24:22|28252.5
17:24:23|28251.35
17:24:24|28250.23
17:24:26|28252.98
17:24:27|28252.
17:24:28|28248.81
17:24:29|28260.52
17:24:31|28255.62
17:24:31|28253.34
17:24:33|28241.93
17:24:34|28235.87
17:24:35|28236.27
17:24:36|28242.55
17:24:37|28236.94
17:24:38|28234.83
17:24:39|28237.56
17:24:39|28230.47
17:24:41|28229.13
17:24:42|28234.52
17:24:43|28236.58
17:24:44|28236.08
17:24:45|28235.93
17:24:46|28236.44
17:24:47|28238.94
17:24:48|28241.13
17:24:49|28239.04
17:24:49|28240.9
17:24:51|28234.51
17:24:52|28233.99
17:24:53|28238.25
17:24:54|28234.26
17:24:55|28232.35
17:24:56|28232.55
17:24:57|28233.97
17:24:58|28232.72
17:24:59|28233.4
17:25:00|28233.48
17:25:00|28234.85
17:25:02|28224.17
17:25:03|28224.75
17:25:04|28223.61
17:25:05|28221.21
17:25:06|28228.87
17:25:07|28231.39
17:25:07|28232.2
17:25:08|28225.
17:25:10|28226.89
17:25:10|28224.31
17:25:11|28221.43
17:25:13|28221.28
17:25:14|28218.87
17:25:14|28219.23
17:25:16|28215.9
17:25:16|28216.86
17:25:18|28218.57
17:25:19|28217.61
17:25:20|28215.41
17:25:21|28217.47
17:25:22|28215.08
17:25:23|28216.68
17:25:24|28215.65
17:25:25|28210.88
17:25:26|28213.83
17:25:28|28216.5
17:25:29|28217.21
17:25:30|28215.95
17:25:30|28215.25
17:25:31|28208.86
17:25:32|28208.36
17:25:33|28207.34
17:25:35|28207.01
17:25:35|28213.28
17:25:36|28215.46
17:25:37|28214.32
17:25:38|28213.23
17:25:40|28222.2
17:25:41|28222.53
17:25:42|28222.02
17:25:43|28227.05
17:25:44|28222.48
17:25:45|28224.34
17:25:46|28234.29
17:25:47|28228.28
17:25:48|28244.64
17:25:49|28241.13
17:25:50|28244.69
17:25:51|28248.84
17:25:52|28250.46
17:25:53|28247.05
17:25:54|28247.11
17:25:55|28246.23
17:25:56|28248.05
17:25:57|28248.8
17:25:58|28250.97
17:25:59|28251.14
17:26:01|28262.43
17:26:01|28263.24
17:26:02|28263.55
17:26:03|28265.7
17:26:04|28263.71
17:26:05|28260.82
17:26:06|28262.36
17:26:07|28260.
17:26:09|28256.6
17:26:10|28255.02
17:26:10|28254.06
17:26:12|28247.11
17:26:12|28249.02
17:26:14|28248.86
17:26:14|28248.93
17:26:15|28251.26
17:26:16|28250.39
17:26:18|28250.75
17:26:18|28244.56
17:26:20|28241.44
17:26:20|28242.08
17:26:22|28236.24
17:26:23|28239.44
17:26:23|28240.81
17:26:25|28239.62
17:26:26|28242.62
17:26:26|28236.01
17:26:28|28231.98
17:26:28|28234.16
17:26:29|28231.34
17:26:31|28233.58
17:26:32|28232.55
17:26:32|28234.26
17:26:34|28235.4
17:26:34|28234.
17:26:35|28231.53
17:26:37|28234.85
17:26:38|28231.79
17:26:39|28229.07
17:26:40|28229.25
17:26:42|28231.22
17:26:42|28228.39
17:26:43|28228.23
17:26:44|28232.96
17:26:46|28228.52
17:26:46|28234.35
17:26:47|28232.98
17:26:49|28236.71
17:26:50|28236.56
17:26:51|28255.24
17:26:52|28254.5
17:26:53|28253.48
17:26:54|28255.85
17:26:55|28255.28
17:26:56|28258.78
17:26:57|28257.8
17:26:58|28265.3
17:26:59|28262.2
17:27:00|28258.35
17:27:01|28255.18
17:27:02|28255.91
17:27:03|28252.5
17:27:05|28259.03
17:27:05|28257.51
17:27:06|28258.71
17:27:07|28257.02
17:27:08|28259.22
17:27:10|28255.6
17:27:11|28253.71
17:27:12|28251.21
17:27:13|28248.41
17:27:14|28246.53
17:27:14|28246.29
17:27:15|28244.7
17:27:17|28242.81
17:27:17|28238.65
17:27:19|28240.7
17:27:20|28242.42
17:27:21|28242.34
17:27:22|28240.53
17:27:23|28236.6
17:27:24|28234.93
17:27:25|28235.02
17:27:26|28236.53
17:27:27|28234.81
17:27:28|28231.81
17:27:29|28231.65
17:27:30|28231.11
17:27:31|28230.3
17:27:32|28228.86
17:27:33|28228.53
17:27:34|28230.45
17:27:35|28229.81
17:27:37|28224.48
17:27:37|28224.55
17:27:38|28223.46
17:27:40|28223.17
17:27:40|28222.08
17:27:42|28221.2
17:27:43|28223.6
17:27:45|28226.7
17:27:45|28226.2
17:27:47|28227.33
17:27:48|28229.07
17:27:49|28229.7
17:27:50|28227.67
17:27:51|28226.35
17:27:52|28223.98
17:27:54|28222.68
17:27:54|28225.15
17:27:55|28224.69
17:27:56|28232.1
17:27:57|28225.81
17:27:58|28230.42
17:27:59|28229.57
17:28:00|28224.93
17:28:01|28222.91
17:28:02|28222.1
17:28:03|28223.32
17:28:05|28223.05
17:28:05|28223.32
17:28:06|28223.31
17:28:07|28224.58
17:28:08|28224.02
17:28:09|28224.41
17:28:11|28230.3
17:28:12|28229.8
17:28:12|28230.05
17:28:14|28231.41
17:28:14|28230.33
17:28:15|28229.46
17:28:16|28234.66
17:28:18|28232.56
17:28:18|28235.22
17:28:19|28230.32
17:28:21|28233.85
17:28:22|28230.94
17:28:22|28228.44
17:28:24|28240.04
17:28:24|28242.03
17:28:26|28241.24
17:28:27|28232.19
17:28:27|28234.5
17:28:29|28230.94
17:28:30|28230.47
17:28:31|28227.06
17:28:31|28239.84
17:28:32|28231.52
17:28:33|28232.23
17:28:34|28233.23
17:28:36|28230.41
17:28:36|28234.26
17:28:38|28238.07
17:28:39|28237.75
17:28:40|28236.05
17:28:41|28231.61
17:28:43|28231.9
17:28:43|28230.27
17:28:44|28230.27
17:28:46|28221.77
17:28:47|28217.48
17:28:48|28220.41
17:28:49|28221.12
17:28:50|28221.18
17:28:50|28221.28
17:28:51|28225.49
17:28:53|28219.5
17:28:54|28218.47
17:28:55|28218.47
17:28:56|28220.31
17:28:57|28219.14
17:28:58|28219.78
17:28:59|28221.06
17:29:00|28221.29
17:29:01|28220.25
17:29:02|28220.59
17:29:03|28225.02
17:29:04|28222.79
17:29:05|28223.24
17:29:06|28225.5
17:29:07|28224.53
17:29:08|28225.53
17:29:09|28226.55
17:29:10|28225.44
17:29:11|28224.65
17:29:12|28223.44
17:29:13|28218.01
17:29:14|28218.67
17:29:15|28215.54
17:29:16|28214.74
17:29:17|28218.95
17:29:18|28217.14
17:29:19|28211.24
17:29:20|28214.42
17:29:21|28211.46
17:29:22|28210.89
17:29:23|28200.84
17:29:24|28202.92
17:29:25|28205.76
17:29:26|28202.74
17:29:27|28204.7
17:29:29|28205.04
17:29:29|28202.83
17:29:31|28206.27
17:29:31|28205.97
17:29:32|28204.32
17:29:33|28205.3
17:29:35|28207.84
17:29:36|28210.39
17:29:36|28213.38
17:29:37|28215.1
17:29:38|28212.87
17:29:39|28208.67
17:29:41|28210.32
17:29:42|28206.
17:29:43|28205.76
17:29:44|28206.32
17:29:45|28205.64
17:29:46|28208.37
17:29:47|28203.82
17:29:48|28206.58
17:29:50|28209.28
17:29:50|28215.75
17:29:51|28216.18
17:29:52|28217.18
17:29:53|28219.14
17:29:55|28214.89
17:29:55|28217.23
17:29:56|28213.57
17:29:58|28217.43
17:29:58|28216.59
17:29:59|28219.11
17:30:01|28230.49
17:30:02|28227.7
17:30:02|28227.75
17:30:04|28234.17
17:30:05|28230.53
17:30:06|28233.28
17:30:07|28234.37
17:30:08|28235.44
17:30:09|28231.98
17:30:10|28233.85
17:30:11|28232.36
17:30:13|28231.78
17:30:13|28231.88
17:30:14|28232.3
17:30:15|28226.89
17:30:16|28220.66
17:30:17|28221.89
17:30:18|28225.05
17:30:19|28222.81
17:30:20|28222.54
17:30:21|28215.77
17:30:22|28213.58
17:30:23|28212.18
17:30:24|28210.6
17:30:25|28212.01
17:30:26|28210.35
17:30:27|28208.17
17:30:28|28202.2
17:30:29|28204.5
17:30:30|28200.77
17:30:31|28205.
17:30:32|28201.2
17:30:33|28203.71
17:30:34|28203.47
17:30:35|28205.13
17:30:36|28199.09
17:30:37|28202.44
17:30:38|28203.85
17:30:39|28200.89
17:30:40|28205.42
17:30:41|28202.41
17:30:42|28198.63
17:30:44|28189.77
17:30:45|28190.11
17:30:46|28185.64
17:30:47|28192.43
17:30:48|28194.36
17:30:49|28184.36
17:30:50|28188.58
17:30:51|28185.54
17:30:52|28190.11
17:30:53|28188.39
17:30:54|28190.48
17:30:55|28189.44
17:30:56|28195.28
17:30:57|28191.81
17:30:58|28188.85
17:30:59|28187.44
17:31:00|28186.53
17:31:01|28188.14
17:31:02|28183.05
17:31:03|28190.8
17:31:04|28184.55
17:31:05|28181.97
17:31:06|28177.43
17:31:07|28172.87
17:31:08|28171.91
17:31:09|28169.32
17:31:10|28169.
17:31:11|28172.27
17:31:12|28170.78
17:31:13|28168.18
17:31:14|28169.01
17:31:15|28169.52
17:31:16|28166.01
17:31:17|28165.56
17:31:18|28169.07
17:31:19|28170.79
17:31:20|28162.04
17:31:21|28161.31
17:31:22|28161.66
17:31:23|28160.11
17:31:24|28164.05
17:31:25|28163.19
17:31:27|28160.24
17:31:27|28160.21
17:31:28|28157.4
17:31:29|28161.13
17:31:30|28160.35
17:31:31|28164.59
17:31:32|28165.48
17:31:33|28166.6
17:31:34|28168.15
17:31:35|28170.16
17:31:36|28168.72
17:31:37|28168.02
17:31:38|28170.05
17:31:39|28168.01
17:31:40|28167.17
17:31:41|28166.4
17:31:42|28162.41
17:31:44|28163.19
17:31:45|28161.56
17:31:46|28168.
17:31:48|28169.18
17:31:48|28172.34
17:31:50|28169.89
17:31:51|28173.84
17:31:51|28173.84
17:31:53|28175.79
17:31:54|28175.29
17:31:55|28174.85
17:31:56|28177.26
17:31:57|28178.34
17:31:58|28186.98
17:31:59|28184.98
17:32:01|28187.76
17:32:01|28181.99
17:32:02|28176.2
17:32:03|28172.58
17:32:04|28176.2
17:32:05|28177.
17:32:06|28174.99
17:32:07|28174.69
17:32:08|28177.43
17:32:09|28172.82
17:32:10|28171.25
17:32:11|28175.16
17:32:12|28181.6
17:32:13|28185.51
17:32:14|28187.98
17:32:16|28191.57
17:32:16|28191.07
17:32:18|28190.42
17:32:19|28189.34
17:32:20|28188.85
17:32:20|28190.53
17:32:22|28193.5
17:32:22|28193.79
17:32:23|28194.13
17:32:25|28195.22
17:32:26|28198.
17:32:27|28213.85
17:32:28|28212.02
17:32:29|28205.49
17:32:30|28203.98
17:32:31|28209.29
17:32:31|28204.08
17:32:32|28205.19
17:32:34|28206.88
17:32:35|28214.47
17:32:36|28213.31
17:32:37|28216.36
17:32:38|28219.34
17:32:39|28221.59
17:32:39|28230.62
17:32:41|28225.88
17:32:41|28225.69
17:32:42|28225.9
17:32:44|28227.02
17:32:45|28232.01
17:32:47|28231.21
17:32:48|28232.39
17:32:49|28230.1
17:32:49|28230.53
17:32:51|28226.2
17:32:52|28228.31
17:32:53|28220.86
17:32:54|28224.75
17:32:55|28226.73
17:32:56|28224.7
17:32:57|28221.32
17:32:58|28223.21
17:32:59|28222.1
17:33:00|28221.04
17:33:01|28220.46
17:33:02|28222.77
17:33:03|28226.52
17:33:04|28224.13
17:33:05|28228.
17:33:06|28226.77
17:33:07|28224.21
17:33:08|28221.93
17:33:09|28219.38
17:33:10|28221.59
17:33:11|28221.21
17:33:12|28223.38
17:33:13|28226.16
17:33:14|28229.39
17:33:15|28228.01
17:33:16|28235.53
17:33:17|28233.94
17:33:18|28236.22
17:33:19|28236.38
17:33:20|28229.84
17:33:21|28229.11
17:33:23|28232.22
17:33:23|28231.98
17:33:24|28229.51
17:33:25|28234.02
17:33:26|28237.7
17:33:27|28237.68
17:33:28|28238.81
17:33:29|28240.02
17:33:30|28243.11
17:33:31|28239.29
17:33:32|28242.39
17:33:33|28242.34
17:33:34|28243.5
17:33:35|28240.71
17:33:36|28233.85
17:33:37|28232.83
17:33:38|28234.06
17:33:39|28241.49
17:33:41|28238.1
17:33:41|28238.92
17:33:42|28244.8
17:33:43|28247.4
17:33:44|28250.28
17:33:45|28249.94
17:33:47|28243.58
17:33:48|28243.5
17:33:49|28244.56
17:33:50|28260.04
17:33:51|28260.84
17:33:52|28259.84
17:33:53|28258.45
17:33:55|28260.25
17:33:55|28256.33
17:33:56|28260.86
17:33:57|28259.38
17:33:58|28264.33
17:33:59|28268.67
17:34:00|28269.14
17:34:01|28270.08
17:34:02|28269.25
17:34:03|28267.68
17:34:04|28271.69
17:34:05|28272.79
17:34:07|28275.02
17:34:07|28283.52
17:34:09|28282.84
17:34:10|28281.83
17:34:11|28282.88
17:34:12|28281.86
17:34:13|28285.72
17:34:14|28300.
17:34:15|28306.
17:34:16|28300.01
17:34:17|28302.2
17:34:18|28299.98
17:34:19|28306.68
17:34:20|28303.94
17:34:21|28305.47
17:34:22|28299.37
17:34:23|28301.25
17:34:24|28294.5
17:34:25|28293.99
17:34:26|28293.4
17:34:27|28292.87
17:34:28|28291.13
17:34:29|28292.52
17:34:30|28294.86
17:34:31|28291.35
17:34:32|28285.57
17:34:33|28276.99
17:34:34|28277.01
17:34:35|28282.43
17:34:36|28283.22
17:34:37|28278.81
17:34:38|28276.52
17:34:39|28276.66
17:34:40|28274.35
17:34:41|28272.8
17:34:42|28262.61
17:34:43|28261.5
17:34:44|28259.7
17:34:45|28260.6
17:34:46|28262.21
17:34:48|28261.83
17:34:48|28266.13
17:34:50|28265.1
17:34:51|28262.89
17:34:52|28260.94
17:34:52|28256.28
17:34:54|28255.75
17:34:55|28257.38
17:34:56|28262.84
17:34:57|28246.4
17:34:57|28242.78
17:34:58|28242.32
17:35:00|28240.51
17:35:01|28240.31
17:35:01|28242.95
17:35:03|28246.36
17:35:04|28250.79
17:35:05|28245.6
17:35:06|28242.95
17:35:07|28243.91
17:35:08|28245.21
17:35:09|28247.11
17:35:10|28250.69
17:35:11|28245.22
17:35:12|28241.4
17:35:13|28239.86
17:35:14|28236.
17:35:15|28236.6
17:35:16|28231.64
17:35:17|28231.34
17:35:18|28232.89
17:35:19|28232.73
17:35:20|28235.52
17:35:21|28233.75
17:35:22|28232.45
17:35:23|28236.5
17:35:24|28237.26
17:35:25|28238.68
17:35:26|28232.95
17:35:27|28232.9
17:35:28|28231.52
17:35:29|28224.29
17:35:30|28223.08
17:35:31|28228.
17:35:32|28219.49
17:35:33|28217.28
17:35:34|28211.33
17:35:35|28212.81
17:35:36|28221.06
17:35:37|28215.03
17:35:38|28214.9
17:35:39|28214.29
17:35:40|28216.77
17:35:41|28216.32
17:35:42|28214.01
17:35:43|28218.94
17:35:44|28219.29
17:35:45|28219.75
17:35:46|28220.76
17:35:48|28217.27
17:35:48|28217.46
17:35:50|28216.91
17:35:51|28220.23
17:35:52|28219.13
17:35:53|28221.51
17:35:54|28223.78
17:35:55|28220.41
17:35:56|28215.48
17:35:57|28216.73
17:35:58|28216.85
17:35:59|28214.47
17:36:00|28214.74
17:36:01|28222.7
17:36:02|28223.83
17:36:03|28228.75
17:36:05|28226.9
17:36:05|28244.11
17:36:06|28246.78
17:36:07|28240.69
17:36:09|28237.78
17:36:10|28238.6
17:36:11|28237.09
17:36:12|28238.64
17:36:13|28240.13
17:36:14|28253.49
17:36:15|28253.7
17:36:16|28253.25
17:36:17|28250.66
17:36:18|28247.79
17:36:19|28249.08
17:36:20|28247.93
17:36:21|28254.67
17:36:22|28253.07
17:36:23|28257.13
17:36:24|28255.09
17:36:25|28257.1
17:36:26|28254.58
17:36:27|28257.25
17:36:28|28253.26
17:36:29|28256.93
17:36:30|28255.52
17:36:31|28257.75
17:36:32|28256.54
17:36:33|28258.57
17:36:34|28256.27
17:36:35|28253.64
17:36:36|28249.03
17:36:37|28244.53
17:36:38|28241.29
17:36:39|28247.32
17:36:40|28247.2
17:36:41|28245.58
17:36:42|28239.12
17:36:43|28235.64
17:36:44|28234.49
17:36:45|28237.51
17:36:46|28228.78
17:36:47|28225.79
17:36:49|28221.46
17:36:50|28221.39
17:36:51|28223.42
17:36:52|28218.87
17:36:52|28210.38
17:36:54|28208.36
17:36:55|28208.85
17:36:56|28205.19
17:36:58|28192.5
17:36:58|28199.74
17:36:59|28197.36
17:37:00|28199.05
17:37:02|28194.02
17:37:03|28199.26
17:37:04|28194.29
17:37:05|28195.99
17:37:06|28197.54
17:37:07|28198.02
17:37:08|28197.63
17:37:09|28193.78
17:37:10|28195.98
17:37:11|28197.55
17:37:12|28203.96
17:37:13|28216.01
17:37:14|28213.25
17:37:15|28218.82
17:37:16|28216.5
17:37:17|28218.
17:37:18|28220.39
17:37:19|28222.92
17:37:20|28223.37
17:37:21|28223.58
17:37:22|28221.62
17:37:23|28221.73
17:37:24|28216.47
17:37:25|28216.09
17:37:26|28210.57
17:37:27|28207.73
17:37:28|28210.62
17:37:29|28206.93
17:37:30|28208.6
17:37:31|28212.49
17:37:32|28208.06
17:37:33|28210.98
17:37:34|28213.08
17:37:35|28216.09
17:37:36|28219.85
17:37:37|28217.13
17:37:38|28234.
17:37:39|28229.82
17:37:40|28229.33
17:37:41|28226.57
17:37:42|28227.3
17:37:43|28233.26
17:37:44|28233.09
17:37:45|28234.54
17:37:46|28233.87
17:37:47|28232.63
17:37:48|28231.53
17:37:50|28233.77
17:37:51|28232.38
17:37:52|28235.34
17:37:53|28238.21
17:37:54|28238.97
17:37:55|28238.14
17:37:57|28235.37
17:37:58|28237.39
17:37:59|28238.82
17:38:00|28238.72
17:38:01|28237.38
17:38:02|28235.3
17:38:03|28232.71
17:38:03|28231.23
17:38:05|28229.81
17:38:06|28230.01
17:38:06|28238.37
17:38:08|28238.01
17:38:09|28235.58
17:38:10|28235.01
17:38:11|28234.76
17:38:12|28247.12
17:38:13|28248.32
17:38:14|28250.41
17:38:15|28249.34
17:38:16|28247.95
17:38:17|28245.22
17:38:18|28246.88
17:38:19|28238.86
17:38:20|28239.24
17:38:21|28240.83
17:38:22|28243.8
17:38:24|28242.06
17:38:24|28239.48
17:38:25|28235.73
17:38:26|28239.16
17:38:27|28236.4
17:38:28|28232.61
17:38:29|28236.48
17:38:30|28236.03
17:38:31|28241.6
17:38:32|28242.16
17:38:33|28241.72
17:38:34|28240.61
17:38:35|28236.94
17:38:36|28237.45
17:38:37|28239.73
17:38:38|28245.04
17:38:39|28247.
17:38:40|28246.21
17:38:41|28244.84
17:38:42|28244.67
17:38:43|28245.71
17:38:44|28247.83
17:38:45|28245.09
17:38:46|28243.11
17:38:48|28246.64
17:38:48|28243.83
17:38:49|28240.11
17:38:51|28236.42
17:38:52|28232.73
17:38:54|28229.44
17:38:55|28229.31
17:38:56|28228.4
17:38:56|28229.63
17:38:58|28224.07
17:38:59|28226.91
17:39:00|28225.16
17:39:02|28223.33
17:39:03|28217.55
17:39:04|28211.87
17:39:05|28213.59
17:39:06|28214.01
17:39:07|28214.7
17:39:08|28209.39
17:39:09|28206.11
17:39:10|28201.13
17:39:11|28204.03
17:39:12|28194.59
17:39:14|28196.14
17:39:15|28191.35
17:39:15|28187.16
17:39:16|28185.16
17:39:17|28180.29
17:39:19|28183.92
17:39:20|28183.44
17:39:21|28176.4
17:39:22|28178.16
17:39:23|28175.99
17:39:23|28176.56
17:39:25|28171.97
17:39:26|28172.56
17:39:27|28176.03
17:39:28|28174.35
17:39:29|28177.91
17:39:30|28183.66
17:39:30|28186.03
17:39:31|28180.2
17:39:32|28182.7
17:39:34|28176.62
17:39:35|28182.
17:39:35|28184.14
17:39:37|28184.72
17:39:38|28189.3
17:39:39|28188.44
17:39:40|28191.74
17:39:41|28191.74
17:39:42|28190.05
17:39:43|28188.97
17:39:44|28187.28
17:39:45|28182.97
17:39:46|28181.97
17:39:47|28176.3
17:39:48|28179.16
17:39:49|28175.2
17:39:50|28179.19
17:39:51|28181.15
17:39:52|28181.21
17:39:53|28174.8
17:39:55|28172.
17:39:55|28170.24
17:39:57|28172.84
17:39:58|28177.24
17:39:59|28176.
17:40:00|28176.05
17:40:01|28173.08
17:40:02|28171.97
17:40:03|28174.87
17:40:04|28177.36
17:40:05|28180.99
17:40:06|28181.84
17:40:08|28183.5
17:40:09|28179.42
17:40:10|28179.18
17:40:10|28176.71
17:40:11|28172.19
17:40:12|28173.3
17:40:14|28168.48
17:40:14|28165.6
17:40:16|28172.15
17:40:16|28177.49
17:40:17|28173.4
17:40:18|28173.42
17:40:20|28171.21
17:40:20|28168.74
17:40:21|28166.65
17:40:23|28161.32
17:40:23|28160.6
17:40:25|28160.43
17:40:25|28157.3
17:40:26|28155.73
17:40:28|28154.22
17:40:28|28150.16
17:40:29|28151.52
17:40:30|28152.87
17:40:32|28149.39
17:40:32|28151.54
17:40:33|28149.04
17:40:35|28143.34
17:40:35|28142.94
17:40:36|28134.93
17:40:37|28149.78
17:40:39|28157.76
17:40:39|28151.17
17:40:41|28147.07
17:40:41|28143.32
17:40:42|28139.09
17:40:43|28140.01
17:40:44|28141.1
17:40:45|28143.51
17:40:47|28138.9
17:40:48|28142.85
17:40:48|28153.37
17:40:49|28156.14
17:40:50|28158.34
17:40:51|28160.73
17:40:53|28155.8
17:40:54|28150.72
17:40:55|28156.54
17:40:56|28159.4
17:40:56|28162.31
17:40:58|28156.15
17:40:59|28155.73
17:41:00|28157.98
17:41:01|28154.38
17:41:02|28149.05
17:41:03|28148.43
17:41:04|28144.01
17:41:05|28144.05
17:41:06|28143.1
17:41:07|28136.19
17:41:08|28140.24
17:41:09|28141.92
17:41:10|28138.75
17:41:11|28147.77
17:41:12|28146.3
17:41:13|28150.87
17:41:14|28149.54
17:41:15|28151.
17:41:16|28144.02
17:41:17|28145.29
17:41:18|28138.67
17:41:19|28144.25
17:41:20|28145.29
17:41:21|28138.49
17:41:22|28132.54
17:41:23|28131.43
17:41:24|28130.05
17:41:25|28133.7
17:41:26|28132.95
17:41:27|28146.19
17:41:28|28145.34
17:41:29|28149.48
17:41:30|28137.75
17:41:31|28130.43
17:41:32|28122.74
17:41:33|28119.25
17:41:34|28103.99
17:41:35|28085.99
17:41:36|28075.
17:41:37|28091.99
17:41:38|28095.92
17:41:39|28104.39
17:41:41|28094.97
17:41:42|28110.65
17:41:42|28108.4
17:41:44|28095.29
17:41:45|28092.8
17:41:46|28090.57
17:41:47|28089.15
17:41:48|28083.92
17:41:49|28085.57
17:41:50|28099.55
17:41:51|28104.21
17:41:52|28107.22
17:41:53|28096.53
17:41:54|28100.38
17:41:55|28098.66
17:41:56|28105.05
17:41:57|28111.43
17:41:59|28117.51
17:42:00|28116.48
17:42:00|28127.93
17:42:02|28117.36
17:42:03|28106.87
17:42:04|28111.14
17:42:04|28114.08
17:42:06|28112.9
17:42:07|28111.03
17:42:08|28121.17
17:42:09|28126.9
17:42:10|28127.64
17:42:11|28126.5
17:42:12|28135.58
17:42:13|28121.74
17:42:15|28128.61
17:42:16|28134.97
17:42:17|28138.99
17:42:18|28137.37
17:42:18|28141.03
17:42:20|28139.87
17:42:20|28141.07
17:42:22|28138.49
17:42:22|28141.15
17:42:24|28138.99
17:42:25|28141.02
17:42:26|28143.61
17:42:27|28141.1
17:42:28|28142.74
17:42:29|28146.66
17:42:30|28139.95
17:42:31|28138.
17:42:32|28133.57
17:42:33|28143.22
17:42:34|28145.94
17:42:35|28149.29
17:42:36|28152.93
17:42:37|28150.
17:42:38|28151.06
17:42:39|28148.26
17:42:40|28149.99
17:42:41|28153.65
17:42:42|28156.55
17:42:43|28164.76
17:42:44|28158.63
17:42:45|28157.46
17:42:46|28158.89
17:42:47|28160.12
17:42:48|28157.14
17:42:49|28151.04
17:42:50|28149.33
17:42:51|28145.86
17:42:52|28147.99
17:42:53|28136.81
17:42:55|28148.47
17:42:56|28145.33
17:42:57|28158.17
17:42:58|28158.74
17:42:59|28151.3
17:43:00|28155.72
17:43:01|28158.68
17:43:01|28160.04
17:43:02|28166.38
17:43:04|28154.39
17:43:05|28158.31
17:43:06|28154.47
17:43:08|28155.6
17:43:08|28154.46
17:43:10|28160.69
17:43:11|28164.03
17:43:12|28164.54
17:43:13|28158.71
17:43:14|28154.6
17:43:15|28151.74
17:43:16|28158.87
17:43:16|28157.45
17:43:17|28162.84
17:43:18|28161.96
17:43:20|28158.33
17:43:21|28156.2
17:43:22|28154.85
17:43:23|28149.52
17:43:24|28148.8
17:43:25|28143.8
17:43:26|28148.
17:43:27|28141.57
17:43:28|28142.73
17:43:29|28144.33
17:43:29|28139.62
17:43:31|28138.
17:43:32|28133.49
17:43:32|28127.96
17:43:34|28129.47
17:43:35|28123.9
17:43:35|28126.02
17:43:37|28128.81
17:43:38|28131.1
17:43:39|28131.07
17:43:39|28129.2
17:43:41|28126.
17:43:42|28129.21
17:43:43|28125.12
17:43:44|28128.26
17:43:45|28138.19
17:43:46|28121.58
17:43:47|28124.35
17:43:47|28120.56
17:43:48|28123.92
17:43:50|28122.22
17:43:50|28119.74
17:43:52|28117.42
17:43:53|28120.35
17:43:54|28123.57
17:43:55|28117.69
17:43:56|28117.78
17:43:57|28112.09
17:43:59|28112.41
17:43:59|28113.75
17:44:01|28115.55
17:44:02|28112.83
17:44:03|28120.46
17:44:03|28120.82
17:44:05|28109.66
17:44:06|28107.17
17:44:07|28097.69
17:44:08|28096.09
17:44:09|28088.5
17:44:10|28089.71
17:44:11|28083.33
17:44:12|28088.78
17:44:13|28095.98
17:44:14|28102.97
17:44:15|28104.14
17:44:16|28106.
17:44:17|28108.7
17:44:18|28102.81
17:44:19|28101.34
17:44:20|28103.38
17:44:21|28101.68
17:44:22|28108.16
17:44:23|28110.8
17:44:24|28111.73
17:44:25|28110.
17:44:26|28105.45
17:44:27|28112.82
17:44:28|28107.54
17:44:29|28108.55
17:44:30|28113.04
17:44:31|28107.99
17:44:32|28110.06
17:44:33|28112.87
17:44:34|28108.76
17:44:35|28110.74
17:44:36|28114.68
17:44:37|28107.04
17:44:38|28096.02
17:44:39|28100.43
17:44:40|28104.13
17:44:42|28103.64
17:44:42|28101.94
17:44:43|28103.72
17:44:44|28109.73
17:44:45|28115.73
17:44:46|28115.
17:44:47|28116.46
17:44:48|28114.84
17:44:49|28111.07
17:44:50|28110.37
17:44:51|28107.83
17:44:52|28103.21
17:44:53|28102.05
17:44:54|28097.68
17:44:56|28096.91
17:44:57|28097.81
17:44:58|28095.48
17:44:59|28098.73
17:45:00|28089.49
17:45:01|28089.57
17:45:02|28091.27
17:45:03|28087.29
17:45:05|28098.31
17:45:05|28109.45
17:45:06|28110.99
17:45:07|28112.55
17:45:08|28117.47
17:45:09|28112.56
17:45:10|28107.38
17:45:12|28103.22
17:45:13|28093.56
17:45:14|28096.99
17:45:15|28106.11
17:45:16|28109.27
17:45:17|28110.72
17:45:18|28110.72
17:45:19|28112.78
17:45:20|28109.23
17:45:21|28107.68
17:45:22|28111.71
17:45:23|28114.98
17:45:23|28109.35
17:45:25|28091.94
17:45:25|28096.09
17:45:27|28099.82
17:45:28|28094.23
17:45:29|28095.11
17:45:30|28097.65
17:45:31|28096.4
17:45:32|28091.34
17:45:33|28087.28
17:45:34|28089.61
17:45:35|28082.36
17:45:36|28078.75
17:45:37|28078.31
17:45:38|28079.
17:45:39|28077.99
17:45:40|28071.59
17:45:41|28070.82
17:45:42|28070.44
17:45:43|28069.58
17:45:44|28089.2
17:45:45|28086.7
17:45:46|28094.18
17:45:47|28096.58
17:45:48|28094.2
17:45:49|28103.05
17:45:50|28099.37
17:45:51|28104.52
17:45:52|28103.71
17:45:53|28099.17
17:45:54|28104.86
17:45:55|28098.02
17:45:57|28104.58
17:45:58|28110.36
17:45:59|28115.5
17:46:00|28112.22
17:46:01|28113.54
17:46:03|28115.
17:46:03|28119.66
17:46:04|28115.91
17:46:05|28116.67
17:46:06|28120.94
17:46:07|28121.48
17:46:08|28116.28
17:46:09|28112.3
17:46:10|28109.93
17:46:11|28110.49
17:46:12|28113.06
17:46:14|28119.97
17:46:14|28110.09
17:46:15|28114.27
17:46:16|28105.01
17:46:17|28110.08
17:46:18|28106.1
17:46:19|28109.04
17:46:20|28101.9
17:46:21|28101.89
17:46:22|28098.6
17:46:23|28097.48
17:46:24|28093.04
17:46:25|28096.02
17:46:27|28103.72
17:46:27|28109.09
17:46:29|28112.
17:46:30|28107.57
17:46:30|28107.35
17:46:32|28104.12
17:46:32|28104.82
17:46:33|28093.96
17:46:35|28095.62
17:46:36|28095.
17:46:36|28096.55
17:46:38|28101.49
17:46:39|28093.94
17:46:40|28094.62
17:46:41|28094.63
17:46:42|28095.87
17:46:43|28099.96
17:46:44|28097.7
17:46:45|28097.97
17:46:46|28098.49
17:46:47|28105.31
17:46:48|28104.34
17:46:49|28109.48
17:46:50|28106.35
17:46:51|28112.85
17:46:52|28111.71
17:46:53|28118.55
17:46:54|28114.68
17:46:55|28113.87
17:46:56|28117.79
17:46:57|28114.4
17:46:58|28111.26
17:46:59|28110.3
17:47:00|28104.
17:47:01|28101.59
17:47:02|28100.5
17:47:03|28097.79
17:47:05|28102.35
17:47:05|28101.19
17:47:06|28106.57
17:47:07|28101.88
17:47:08|28104.91
17:47:09|28095.55
17:47:10|28086.
17:47:11|28084.59
17:47:12|28089.69
17:47:14|28087.97
17:47:15|28094.16
17:47:15|28087.18
17:47:17|28094.3
17:47:18|28091.9
17:47:19|28104.17
17:47:20|28109.43
17:47:21|28108.29
17:47:22|28108.32
17:47:23|28108.01
17:47:24|28120.92
17:47:25|28120.03
17:47:26|28116.46
17:47:28|28111.9
17:47:28|28117.45
17:47:29|28124.65
17:47:30|28125.52
17:47:32|28125.41
17:47:33|28123.74
17:47:34|28122.66
17:47:35|28125.21
17:47:35|28128.61
17:47:36|28123.
17:47:38|28129.68
17:47:38|28132.02
17:47:40|28136.66
17:47:40|28131.94
17:47:41|28137.97
17:47:42|28132.98
17:47:44|28131.84
17:47:44|28137.39
17:47:46|28137.41
17:47:47|28136.05
17:47:47|28134.68
17:47:48|28134.63
17:47:49|28135.
17:47:51|28139.97
17:47:52|28133.09
17:47:53|28125.8
17:47:54|28123.2
17:47:55|28123.79
17:47:56|28127.36
17:47:57|28120.51
17:47:58|28111.02
17:47:59|28108.32
17:48:00|28111.
17:48:02|28112.7
17:48:03|28109.17
17:48:04|28109.22
17:48:05|28108.12
17:48:05|28101.06
17:48:07|28103.08
17:48:07|28098.18
17:48:08|28104.95
17:48:10|28109.28
17:48:11|28114.57
17:48:12|28118.76
17:48:12|28121.6
17:48:14|28117.48
17:48:15|28109.26
17:48:16|28102.81
17:48:17|28110.
17:48:18|28109.35
17:48:19|28112.67
17:48:20|28109.47
17:48:21|28105.72
17:48:22|28108.26
17:48:23|28102.02
17:48:24|28099.35
17:48:25|28095.43
17:48:26|28102.16
17:48:27|28095.99
17:48:28|28098.71
17:48:29|28098.13
17:48:30|28098.7
17:48:31|28095.42
17:48:32|28092.82
17:48:33|28093.71
17:48:35|28097.04
17:48:36|28092.81
17:48:36|28099.17
17:48:38|28096.32
17:48:38|28095.87
17:48:39|28095.28
17:48:41|28096.05
17:48:42|28098.12
17:48:43|28091.01
17:48:43|28082.88
17:48:45|28084.07
17:48:46|28083.
17:48:47|28077.85
17:48:48|28077.04
17:48:49|28076.45
17:48:50|28075.52
17:48:51|28070.29
17:48:51|28070.1
17:48:53|28074.12
17:48:53|28070.96
17:48:55|28072.74
17:48:55|28071.
17:48:57|28070.88
17:48:58|28072.39
17:48:59|28079.01
17:49:00|28072.44
17:49:01|28070.35
17:49:02|28068.34
17:49:04|28059.23
17:49:05|28063.88
17:49:06|28060.22
17:49:07|28051.
17:49:08|28041.95
17:49:08|28049.78
17:49:09|28054.61
17:49:10|28061.01
17:49:12|28050.93
17:49:13|28046.31
17:49:14|28054.28
17:49:15|28056.01
17:49:16|28058.19
17:49:17|28051.13
17:49:18|28045.7
17:49:19|28049.59
17:49:20|28046.23
17:49:21|28049.99
17:49:22|28051.95
17:49:23|28056.
17:49:23|28062.35
17:49:25|28059.47
17:49:26|28070.55
17:49:27|28069.98
17:49:28|28072.14
17:49:29|28071.
17:49:30|28065.64
17:49:31|28080.
17:49:31|28075.04
17:49:33|28084.33
17:49:34|28090.05
17:49:35|28084.63
17:49:36|28082.75
17:49:37|28080.43
17:49:37|28080.63
17:49:39|28080.34
17:49:40|28082.62
17:49:41|28079.69
17:49:42|28078.68
17:49:42|28074.26
17:49:44|28075.29
17:49:45|28078.79
17:49:46|28073.74
17:49:47|28077.99
17:49:48|28080.42
17:49:49|28077.7
17:49:50|28076.04
17:49:51|28080.42
17:49:52|28073.23
17:49:53|28068.54
17:49:54|28068.81
17:49:55|28070.54
17:49:56|28066.37
17:49:57|28065.57
17:49:58|28066.
17:49:59|28062.61
17:50:01|28065.45
17:50:02|28053.57
17:50:03|28056.28
17:50:04|28058.94
17:50:05|28056.92
17:50:06|28063.74
17:50:07|28066.03
17:50:08|28069.74
17:50:09|28066.05
17:50:10|28063.36
17:50:11|28070.19
17:50:12|28071.98
17:50:13|28074.94
17:50:14|28081.32
17:50:15|28081.15
17:50:16|28085.37
17:50:17|28088.98
17:50:18|28091.25
17:50:19|28085.51
17:50:20|28086.38
17:50:21|28079.81
17:50:22|28077.99
17:50:23|28076.42
17:50:24|28073.99
17:50:25|28068.
17:50:26|28067.9
17:50:27|28074.47
17:50:28|28068.33
17:50:29|28067.17
17:50:30|28062.61
17:50:31|28058.35
17:50:32|28058.12
17:50:33|28057.94
17:50:35|28053.59
17:50:35|28056.75
17:50:36|28059.13
17:50:37|28058.69
17:50:39|28054.28
17:50:40|28053.12
17:50:41|28049.1
17:50:42|28043.98
17:50:43|28034.6
17:50:44|28022.43
17:50:45|28032.73
17:50:46|28048.46
17:50:47|28053.69
17:50:48|28054.19
17:50:49|28046.28
17:50:50|28050.78
17:50:50|28055.66
17:50:52|28062.06
17:50:53|28057.51
17:50:53|28054.6
17:50:55|28047.78
17:50:56|28039.6
17:50:57|28044.57
17:50:58|28041.57
17:50:59|28043.02
17:51:00|28045.31
17:51:01|28050.74
17:51:03|28041.85
17:51:04|28047.81
17:51:05|28051.87
17:51:06|28053.15
17:51:06|28053.82
17:51:08|28050.2
17:51:09|28056.
17:51:10|28049.87
17:51:11|28049.19
17:51:12|28050.03
17:51:13|28054.52
17:51:14|28058.99
17:51:15|28063.46
17:51:16|28060.98
17:51:17|28057.22
17:51:18|28058.11
17:51:19|28051.31
17:51:20|28058.86
17:51:21|28062.75
17:51:22|28072.65
17:51:23|28076.53
17:51:24|28073.99
17:51:25|28084.29
17:51:26|28077.56
17:51:27|28075.26
17:51:28|28069.34
17:51:29|28071.06
17:51:30|28068.58
17:51:31|28066.
17:51:32|28062.44
17:51:33|28064.97
17:51:34|28066.11
17:51:35|28064.43
17:51:36|28062.
17:51:37|28063.57
17:51:39|28058.94
17:51:39|28063.98
17:51:40|28063.95
17:51:41|28068.49
17:51:42|28065.39
17:51:43|28061.85
17:51:45|28063.49
17:51:45|28063.73
17:51:47|28069.17
17:51:47|28066.1
17:51:48|28060.45
17:51:49|28065.12
17:51:51|28063.1
17:51:52|28062.2
17:51:53|28065.63
17:51:54|28071.68
17:51:55|28064.98
17:51:56|28077.38
17:51:57|28080.58
17:51:59|28082.54
17:51:59|28080.04
17:52:01|28074.05
17:52:01|28076.39
17:52:02|28082.07
17:52:04|28089.24
17:52:05|28089.95
17:52:06|28088.73
17:52:07|28089.45
17:52:08|28088.2
17:52:10|28080.59
17:52:11|28075.
17:52:11|28077.49
17:52:12|28081.08
17:52:14|28074.78
17:52:14|28074.71
17:52:16|28072.17
17:52:17|28060.59
17:52:18|28069.16
17:52:19|28063.21
17:52:20|28067.99
17:52:21|28062.12
17:52:22|28058.12
17:52:23|28058.1
17:52:24|28060.15
17:52:26|28063.38
17:52:26|28062.71
17:52:27|28069.04
17:52:28|28073.2
17:52:29|28075.76
17:52:30|28079.46
17:52:31|28078.69
17:52:32|28072.42
17:52:33|28068.8
17:52:34|28069.98
17:52:36|28068.37
17:52:36|28067.99
17:52:38|28064.41
17:52:39|28063.3
17:52:40|28065.39
17:52:40|28063.68
17:52:41|28068.
17:52:43|28070.94
17:52:43|28075.84
17:52:44|28072.16
17:52:46|28064.91
17:52:47|28068.63
17:52:48|28068.09
17:52:49|28068.49
17:52:50|28065.05
17:52:51|28068.15
17:52:52|28065.63
17:52:53|28062.53
17:52:54|28059.76
17:52:55|28064.95
17:52:56|28066.52
17:52:57|28064.42
17:52:58|28063.34
17:53:00|28060.97
17:53:00|28052.87
17:53:02|28051.51
17:53:03|28050.3
17:53:04|28050.93
17:53:05|28044.47
17:53:06|28043.38
17:53:07|28040.64
17:53:08|28042.97
17:53:09|28041.51
17:53:10|28047.34
17:53:11|28044.44
17:53:12|28050.
17:53:14|28047.96
17:53:14|28044.81
17:53:15|28047.43
17:53:16|28057.84
17:53:17|28052.29
17:53:18|28056.78
17:53:19|28057.6
17:53:20|28061.87
17:53:21|28062.99
17:53:22|28062.5
17:53:23|28067.45
17:53:24|28059.84
17:53:25|28059.13
17:53:26|28059.24
17:53:27|28055.97
17:53:28|28057.65
17:53:29|28056.24
17:53:30|28058.91
17:53:31|28062.68
17:53:32|28060.11
17:53:33|28059.27
17:53:34|28061.71
17:53:35|28062.17
17:53:36|28058.22
17:53:37|28059.84
17:53:38|28056.69
17:53:39|28056.56
17:53:40|28063.74
17:53:41|28063.68
17:53:42|28065.5
17:53:43|28067.42
17:53:44|28070.26
17:53:45|28065.54
17:53:46|28073.83
17:53:47|28064.66
17:53:48|28066.65
17:53:49|28061.18
17:53:50|28066.
17:53:52|28069.31
17:53:53|28070.52
17:53:54|28070.17
17:53:55|28069.12
17:53:56|28071.24
17:53:58|28076.42
17:53:59|28081.81
17:54:00|28081.5
17:54:01|28081.71
17:54:02|28080.03
17:54:03|28078.6
17:54:04|28080.43
17:54:05|28084.53
17:54:06|28094.26
17:54:07|28081.7
17:54:08|28086.
17:54:09|28076.91
17:54:10|28082.89
17:54:11|28079.22
17:54:12|28072.3
17:54:13|28075.23
17:54:14|28078.27
17:54:15|28081.48
17:54:16|28080.56
17:54:17|28079.42
17:54:18|28076.02
17:54:19|28077.53
17:54:20|28070.21
17:54:21|28071.02
17:54:22|28069.52
17:54:23|28076.88
17:54:24|28082.88
17:54:25|28079.34
17:54:27|28078.1
17:54:27|28077.04
17:54:28|28080.16
17:54:29|28081.59
17:54:30|28080.97
17:54:31|28085.54
17:54:32|28082.28
17:54:34|28080.04
17:54:35|28074.66
17:54:36|28075.41
17:54:37|28073.7
17:54:38|28066.05
17:54:39|28073.05
17:54:40|28072.8
17:54:41|28071.24
17:54:42|28076.
17:54:43|28075.63
17:54:44|28078.24
17:54:45|28077.43
17:54:46|28081.7
17:54:47|28085.42
17:54:48|28081.23
17:54:49|28079.01
17:54:50|28076.93
17:54:51|28077.
17:54:53|28079.9
17:54:54|28079.93
17:54:55|28072.38
17:54:56|28071.24
17:54:58|28072.74
17:54:59|28069.99
17:55:00|28073.97
17:55:00|28067.02
17:55:02|28073.3
17:55:03|28070.87
17:55:04|28070.37
17:55:05|28070.04
17:55:07|28066.01
17:55:07|28067.94
17:55:08|28068.
17:55:09|28062.79
17:55:10|28066.63
17:55:12|28066.64
17:55:13|28075.48
17:55:14|28073.11
17:55:15|28068.97
17:55:16|28071.67
17:55:17|28070.53
17:55:17|28067.59
17:55:19|28067.25
17:55:20|28073.69
17:55:21|28072.78
17:55:22|28071.75
17:55:22|28077.6
17:55:24|28077.56
17:55:25|28083.32
17:55:26|28083.83
17:55:26|28084.55
17:55:28|28086.25
17:55:28|28083.7
17:55:30|28085.73
17:55:31|28083.74
17:55:32|28083.78
17:55:33|28081.51
17:55:34|28084.35
17:55:35|28087.54
17:55:36|28089.15
17:55:36|28083.66
17:55:37|28084.9
17:55:38|28089.13
17:55:40|28090.77
17:55:41|28096.18
17:55:41|28096.05
17:55:43|28091.83
17:55:44|28090.1
17:55:44|28088.92
17:55:46|28089.95
17:55:47|28091.86
17:55:47|28082.46
17:55:49|28081.56
17:55:50|28082.45
17:55:51|28084.67
17:55:51|28082.62
17:55:53|28086.82
17:55:54|28083.18
17:55:55|28078.92
17:55:57|28080.99
17:55:57|28079.42
17:55:58|28079.15
17:55:59|28077.
17:56:00|28071.91
17:56:01|28072.35
17:56:02|28072.86
17:56:03|28070.97
17:56:04|28076.76
17:56:05|28074.63
17:56:07|28069.86
17:56:08|28074.86
17:56:09|28074.94
17:56:10|28074.79
17:56:11|28078.42
17:56:13|28074.68
17:56:14|28078.95
17:56:14|28076.29
17:56:15|28075.32
17:56:16|28074.09
17:56:17|28075.78
17:56:18|28078.25
17:56:19|28084.41
17:56:20|28084.61
17:56:21|28087.61
17:56:23|28088.05
17:56:23|28091.89
17:56:25|28088.31
17:56:26|28084.
17:56:26|28086.
17:56:27|28086.01
17:56:29|28082.11
17:56:30|28082.11
17:56:31|28084.34
17:56:32|28079.78
17:56:33|28078.9
17:56:34|28075.78
17:56:35|28074.65
17:56:36|28076.18
17:56:37|28077.99
17:56:38|28074.84
17:56:39|28075.17
17:56:40|28075.24
17:56:41|28076.13
17:56:42|28076.44
17:56:43|28077.33
17:56:44|28074.61
17:56:46|28075.51
17:56:46|28077.36
17:56:47|28076.36
17:56:49|28078.59
17:56:49|28079.42
17:56:51|28074.
17:56:52|28071.83
17:56:53|28070.64
17:56:55|28080.97
17:56:55|28081.87
17:56:56|28082.23
17:56:57|28080.08
17:56:58|28079.54
17:56:59|28075.14
17:57:00|28075.81
17:57:01|28078.08
17:57:02|28074.72
17:57:04|28069.13
17:57:04|28070.55
17:57:05|28075.77
17:57:06|28074.24
17:57:08|28078.11
17:57:09|28078.07
17:57:11|28082.21
17:57:11|28075.36
17:57:12|28075.16
17:57:14|28071.86
17:57:15|28072.57
17:57:15|28072.45
17:57:16|28073.48
17:57:18|28073.68
17:57:19|28072.38
17:57:20|28069.86
17:57:21|28070.4
17:57:22|28069.48
17:57:23|28070.65
17:57:24|28066.68
17:57:25|28063.58
17:57:26|28068.
17:57:27|28063.72
17:57:28|28066.5
17:57:29|28064.28
17:57:30|28067.46
17:57:31|28068.4
17:57:32|28068.16
17:57:34|28065.51
17:57:34|28072.5
17:57:36|28071.65
17:57:37|28075.5
17:57:38|28075.41
17:57:39|28078.38
17:57:40|28076.36
17:57:41|28078.7
17:57:42|28077.51
17:57:43|28076.85
17:57:44|28074.71
17:57:45|28074.85
17:57:46|28066.66
17:57:47|28067.95
17:57:48|28067.93
17:57:49|28065.
17:57:50|28068.
17:57:51|28066.12
17:57:52|28056.
17:57:53|28062.05
17:57:54|28063.28
17:57:55|28054.98
17:57:56|28054.48
17:57:57|28057.02
17:57:58|28056.31
17:57:59|28055.65
17:58:00|28054.01
17:58:01|28055.75
17:58:02|28057.14
17:58:03|28057.48
17:58:04|28059.
17:58:05|28059.38
17:58:06|28067.82
17:58:07|28072.13
17:58:08|28070.97
17:58:10|28060.17
17:58:11|28066.62
17:58:12|28066.57
17:58:13|28061.12
17:58:14|28065.17
17:58:15|28064.59
17:58:16|28063.57
17:58:18|28059.13
17:58:19|28019.92
17:58:20|28016.2
17:58:21|28031.39
17:58:22|28028.6
17:58:23|28035.7
17:58:24|28040.19
17:58:25|28049.33
17:58:26|28044.75
17:58:27|28035.49
17:58:28|28039.84
17:58:29|28042.17
17:58:30|28040.18
17:58:31|28040.38
17:58:32|28044.56
17:58:33|28045.24
17:58:34|28051.68
17:58:35|28046.42
17:58:36|28046.78
17:58:37|28048.67
17:58:38|28046.47
17:58:39|28047.03
17:58:40|28038.86
17:58:41|28030.56
17:58:42|28030.
17:58:43|28028.
17:58:44|28024.33
17:58:45|28024.02
17:58:46|28020.44
17:58:47|28000.
17:58:48|27992.8
17:58:49|27982.26
17:58:50|27985.87
17:58:51|27975.44
17:58:52|27970.43
17:58:53|27972.25
17:58:54|27982.51
17:58:55|27988.
17:58:56|27988.52
17:58:57|27988.11
17:58:58|27987.93
17:58:59|27990.
17:59:00|27994.59
17:59:01|27995.93
17:59:02|28003.85
17:59:03|28000.3
17:59:04|28000.08
17:59:05|28007.19
17:59:06|28007.31
17:59:07|28011.03
17:59:08|28008.73
17:59:10|28012.72
17:59:11|28011.11
17:59:12|28014.82
17:59:13|28013.94
17:59:14|28027.65
17:59:15|28025.15
17:59:16|28025.74
17:59:18|28032.57
17:59:18|28030.14
17:59:20|28024.56
17:59:21|28028.45
17:59:21|28030.6
17:59:22|28032.67
17:59:24|28029.11
17:59:25|28018.85
17:59:26|28019.57
17:59:26|28014.3
17:59:28|28014.11
17:59:29|28016.13
17:59:30|28017.
17:59:31|28018.59
17:59:32|28027.85
17:59:33|28033.07
17:59:34|28028.1
17:59:35|28021.48
17:59:36|28021.6
17:59:36|28018.02
17:59:38|28019.56
17:59:39|28022.73
17:59:40|28017.19
17:59:41|28014.55
17:59:42|28008.81
17:59:43|28008.39
17:59:44|28012.99
17:59:45|28009.71
17:59:46|28009.98
17:59:47|28007.48
17:59:49|28003.68
17:59:49|27996.56
17:59:50|28000.43
17:59:51|27991.82
17:59:52|27991.41
17:59:53|27997.1
17:59:54|27999.99
17:59:55|27998.15
17:59:56|27996.02
17:59:57|27992.06
17:59:58|27990.91
17:59:59|27992.4
18:00:00|27996.13
18:00:01|27991.57
18:00:02|27998.18
18:00:03|27999.99
18:00:04|27995.64
18:00:05|27996.58
18:00:06|27994.52
18:00:07|28005.58
18:00:08|28002.64
18:00:09|28004.08
18:00:11|28010.92
18:00:12|28018.74
18:00:13|28013.42
18:00:14|28010.9
18:00:15|28015.15
18:00:16|28008.49
18:00:18|28004.02
18:00:18|28011.34
18:00:19|28014.63
18:00:20|28017.11
18:00:21|28014.37
18:00:22|28015.86
18:00:23|28003.23
18:00:24|28002.83
18:00:25|28004.21
18:00:26|27996.56
18:00:27|27993.25
18:00:28|27992.65
18:00:29|27990.85
18:00:30|27986.4
18:00:31|27980.1
18:00:32|27987.
18:00:33|27978.14
18:00:34|27981.31
18:00:35|27980.85
18:00:36|27972.89
18:00:37|27976.32
18:00:38|27972.38
18:00:39|27970.89
18:00:40|27964.23
18:00:41|27960.31
18:00:42|27963.39
18:00:43|27975.04
18:00:44|27970.4
18:00:46|27966.92
18:00:46|27968.13
18:00:47|27961.73
18:00:49|27967.69
18:00:49|27970.
18:00:51|27971.94
18:00:51|27976.85
18:00:53|27976.13
18:00:53|27964.36
18:00:54|27963.85
18:00:56|27961.85
18:00:56|27949.19
18:00:57|27954.
18:00:58|27959.36
18:00:59|27955.83
18:01:00|27950.67
18:01:01|27944.96
18:01:02|27944.46
18:01:03|27938.5
18:01:04|27945.3
18:01:05|27950.96
18:01:06|27960.18
18:01:07|27965.
18:01:09|27962.2
18:01:09|27961.85
18:01:10|27965.89
18:01:12|27972.09
18:01:13|27973.22
18:01:14|27976.41
18:01:15|27978.07
18:01:16|27983.24
18:01:17|27984.85
18:01:18|27993.64
18:01:19|27983.83
18:01:21|27983.68
18:01:21|27980.
18:01:23|27978.14
18:01:24|27983.45
18:01:25|27978.14
18:01:26|27976.06
18:01:27|27973.84
18:01:28|27969.67
18:01:29|27971.34
18:01:30|27975.16
18:01:31|27977.7
18:01:32|27984.18
18:01:33|27984.21
18:01:34|27986.48
18:01:35|27990.74
18:01:36|27989.06
18:01:37|27992.35
18:01:38|27991.44
18:01:39|27988.12
18:01:40|27986.25
18:01:41|27982.85
18:01:42|27977.07
18:01:43|27979.31
18:01:44|27983.51
18:01:45|27980.08
18:01:46|27975.83
18:01:48|27975.35
18:01:48|27980.08
18:01:49|27980.88
18:01:50|27981.88
18:01:51|27983.07
18:01:52|27985.45
18:01:53|27989.98
18:01:54|27986.76
18:01:55|27982.74
18:01:56|27984.7
18:01:57|27963.55
18:01:58|27964.96
18:01:59|27965.69
18:02:00|27965.98
18:02:01|27975.68
18:02:02|27974.58
18:02:03|27976.54
18:02:04|27977.68
18:02:05|27979.86
18:02:06|27975.09
18:02:07|27978.91
18:02:08|27984.27
18:02:09|27985.02
18:02:10|27982.2
18:02:11|27987.24
18:02:13|27990.21
18:02:13|27989.94
18:02:15|27990.52
18:02:15|27996.04
18:02:17|27999.89
18:02:18|28004.6
18:02:19|28001.6
18:02:21|27999.3
18:02:21|28005.64
18:02:23|28003.98
18:02:24|28007.83
18:02:25|28007.4
18:02:26|28006.38
18:02:27|28002.21
18:02:28|28004.14
18:02:29|27998.99
18:02:30|28004.04
18:02:31|28001.06
18:02:32|27988.37
18:02:32|27984.8
18:02:33|27985.49
18:02:35|27979.89
18:02:36|27977.98
18:02:37|27980.64
18:02:38|27984.25
18:02:39|27982.79
18:02:39|27978.43
18:02:41|27979.16
18:02:42|27970.68
18:02:43|27966.46
18:02:44|27964.7
18:02:45|27973.38
18:02:45|27979.74
18:02:47|27986.31
18:02:48|27990.84
18:02:49|27982.35
18:02:50|27983.85
18:02:51|27986.96
18:02:52|27991.31
18:02:53|27993.34
18:02:54|27993.16
18:02:55|27997.27
18:02:56|27995.89
18:02:57|27992.54
18:02:58|27999.99
18:02:59|27999.26
18:03:00|27997.25
18:03:01|27997.88
18:03:02|27992.7
18:03:03|27988.89
18:03:04|27989.09
18:03:05|27987.45
18:03:06|27988.87
18:03:07|27990.28
18:03:08|27992.91
18:03:09|28000.5
18:03:10|28003.45
18:03:11|28004.49
18:03:12|28001.28
18:03:13|27998.02
18:03:14|27998.29
18:03:15|28004.61
18:03:16|28005.97
18:03:17|28008.28
18:03:18|28007.27
18:03:19|28002.51
18:03:20|28004.53
18:03:21|28011.86
18:03:22|28015.73
18:03:23|28015.95
18:03:24|28014.43
18:03:25|28020.15
18:03:26|28015.02
18:03:27|28014.1
18:03:29|28026.08
18:03:29|28030.22
18:03:30|28020.01
18:03:31|28020.51
18:03:32|28020.92
18:03:33|28011.78
18:03:34|28011.29
18:03:35|28010.25
18:03:37|28014.81
18:03:38|28014.81
18:03:39|28012.86
18:03:39|28020.87
18:03:41|28021.6
18:03:42|28019.94
18:03:42|28016.86
18:03:43|28017.27
18:03:45|28013.02
18:03:46|28013.94
18:03:47|28020.
18:03:48|28020.88
18:03:49|28018.17
18:03:50|28022.81
18:03:51|28023.36
18:03:52|28017.76
18:03:53|28024.51
18:03:54|28031.47
18:03:55|28028.
18:03:56|28030.67
18:03:57|28036.27
18:03:58|28033.
18:03:59|28035.5
18:04:00|28036.38
18:04:01|28036.
18:04:02|28038.82
18:04:03|28034.6
18:04:04|28030.05
18:04:05|28034.04
18:04:06|28034.17
18:04:07|28028.72
18:04:08|28034.17
18:04:09|28036.7
18:04:10|28039.99
18:04:11|28040.42
18:04:12|28039.11
18:04:13|28037.46
18:04:15|28040.94
18:04:15|28022.
18:04:16|28032.73
18:04:17|28026.79
18:04:19|28023.27
18:04:19|28022.08
18:04:20|28023.24
18:04:22|28024.5
18:04:23|28023.93
18:04:24|28026.19
18:04:25|28025.74
18:04:26|28021.43
18:04:27|28023.24
18:04:28|28022.74
18:04:29|28024.23
18:04:30|28022.01
18:04:31|28025.45
18:04:32|28024.01
18:04:33|28024.56
18:04:34|28028.48
18:04:35|28025.47
18:04:36|28026.36
18:04:37|28027.28
18:04:39|28028.54
18:04:39|28031.29
18:04:40|28033.1
18:04:41|28044.36
18:04:42|28045.14
18:04:43|28044.68
18:04:44|28039.15
18:04:45|28046.75
18:04:46|28044.65
18:04:47|28046.04
18:04:48|28045.46
18:04:49|28046.14
18:04:50|28052.15
18:04:51|28049.13
18:04:52|28050.92
18:04:53|28051.75
18:04:54|28048.22
18:04:55|28050.08
18:04:56|28051.93
18:04:57|28053.08
18:04:58|28050.98
18:04:59|28050.59
18:05:00|28052.38
18:05:01|28050.93
18:05:02|28048.81
18:05:03|28055.25
18:05:04|28052.64
18:05:06|28054.55
18:05:07|28056.59
18:05:07|28056.03
18:05:08|28055.85
18:05:10|28057.89
18:05:10|28055.49
18:05:12|28053.99
18:05:12|28053.4
18:05:14|28048.82
18:05:15|28052.03
18:05:16|28052.13
18:05:17|28051.06
18:05:18|28054.01
18:05:20|28054.12
18:05:20|28061.71
18:05:21|28059.74
18:05:23|28060.74
18:05:24|28064.96
18:05:25|28064.9
18:05:26|28066.93
18:05:27|28067.79
18:05:28|28068.5
18:05:29|28067.38
18:05:30|28066.4
18:05:31|28066.91
18:05:32|28068.23
18:05:33|28068.29
18:05:34|28066.41
18:05:35|28068.69
18:05:36|28062.75
18:05:37|28064.1
18:05:38|28060.06
18:05:39|28063.99
18:05:40|28053.29
18:05:42|28053.23
18:05:42|28056.12
18:05:43|28054.01
18:05:45|28057.57
18:05:45|28062.72
18:05:46|28060.32
18:05:48|28056.75
18:05:49|28055.58
18:05:49|28051.85
18:05:50|28051.99
18:05:52|28052.99
18:05:52|28054.58
18:05:54|28054.15
18:05:55|28053.18
18:05:55|28048.
18:05:57|28045.48
18:05:57|28045.54
18:05:58|28043.28
18:05:59|28043.99
18:06:00|28043.49
18:06:02|28047.4
18:06:03|28041.34
18:06:04|28041.94
18:06:05|28042.72
18:06:06|28041.9
18:06:06|28050.05
18:06:08|28051.17
18:06:08|28052.99
18:06:10|28052.78
18:06:10|28053.06
18:06:11|28049.12
18:06:13|28044.15
18:06:14|28040.73
18:06:15|28039.97
18:06:16|28037.7
18:06:17|28039.2
18:06:18|28033.63
18:06:20|28033.48
18:06:21|28026.78
18:06:22|28033.73
18:06:23|28038.75
18:06:24|28040.48
18:06:25|28038.8
18:06:26|28032.61
18:06:27|28035.15
18:06:28|28029.54
18:06:29|28028.58
18:06:30|28027.98
18:06:31|28030.87
18:06:32|28028.32
18:06:33|28023.67
18:06:34|28024.56
18:06:35|28026.37
18:06:36|28021.99
18:06:37|28020.
18:06:38|28018.8
18:06:39|28018.23
18:06:40|28023.22
18:06:41|28025.62
18:06:42|28027.68
18:06:43|28031.33
18:06:44|28029.7
18:06:45|28028.26
18:06:46|28032.55
18:06:47|28027.67
18:06:48|28025.58
18:06:50|28025.45
18:06:50|28024.22
18:06:51|28027.65
18:06:52|28025.35
18:06:53|28026.79
18:06:54|28030.63
18:06:55|28032.74
18:06:56|28034.34
18:06:57|28035.64
18:06:58|28032.32
18:06:59|28030.9
18:07:00|28031.75
18:07:01|28028.53
18:07:02|28030.62
18:07:03|28037.37
18:07:05|28036.87
18:07:05|28036.06
18:07:07|28038.66
18:07:07|28037.75
18:07:09|28040.17
18:07:09|28041.54
18:07:11|28043.31
18:07:12|28039.99
18:07:12|28033.83
18:07:13|28028.03
18:07:15|28029.1
18:07:15|28029.64
18:07:16|28020.15
18:07:18|28025.33
18:07:19|28027.75
18:07:20|28025.82
18:07:22|28027.27
18:07:22|28030.13
18:07:24|28028.51
18:07:25|28028.75
18:07:26|28029.81
18:07:26|28029.64
18:07:28|28029.07
18:07:29|28031.6
18:07:29|28031.44
18:07:31|28030.99
18:07:32|28030.78
18:07:34|28030.9
18:07:34|28030.4
18:07:35|28033.65
18:07:37|28033.61
18:07:38|28032.11
18:07:39|28030.46
18:07:40|28033.65
18:07:41|28031.97
18:07:42|28036.37
18:07:43|28030.91
18:07:43|28027.12
18:07:44|28025.3
18:07:46|28026.12
18:07:47|28026.9
18:07:48|28028.18
18:07:49|28028.19
18:07:50|28028.15
18:07:51|28032.02
18:07:52|28034.55
18:07:53|28036.37
18:07:54|28035.48
18:07:55|28036.89
18:07:56|28032.11
18:07:57|28030.77
18:07:58|28029.4
18:07:59|28027.91
18:08:00|28026.
18:08:01|28026.05
18:08:02|28024.49
18:08:03|28024.07
18:08:04|28022.22
18:08:05|28028.81
18:08:06|28029.38
18:08:07|28029.41
18:08:08|28031.62
18:08:09|28026.
18:08:10|28028.76
18:08:11|28025.46
18:08:12|28028.32
18:08:13|28032.79
18:08:14|28037.3
18:08:15|28036.03
18:08:16|28033.05
18:08:17|28033.23
18:08:19|28034.02
18:08:20|28039.08
18:08:21|28035.52
18:08:22|28035.61
18:08:23|28028.8
18:08:25|28028.57
18:08:25|28027.49
18:08:27|28023.45
18:08:28|28020.37
18:08:29|28023.03
18:08:30|28024.95
18:08:31|28027.35
18:08:32|28026.88
18:08:33|28026.
18:08:34|28026.92
18:08:35|28024.55
18:08:36|28020.32
18:08:37|28019.85
18:08:38|28021.
18:08:39|28025.3
18:08:40|28025.35
18:08:41|28022.79
18:08:42|28022.43
18:08:43|28028.19
18:08:44|28024.84
18:08:45|28025.69
18:08:46|28022.
18:08:47|28023.64
18:08:48|28025.55
18:08:49|28025.26
18:08:50|28029.78
18:08:51|28030.51
18:08:52|28034.99
18:08:53|28035.54
18:08:54|28026.27
18:08:55|28024.51
18:08:56|28022.06
18:08:57|28021.65
18:08:58|28025.07
18:08:59|28026.21
18:09:00|28030.08
18:09:01|28038.
18:09:02|28034.76
18:09:03|28032.55
18:09:04|28038.96
18:09:05|28035.47
18:09:06|28033.53
18:09:07|28032.89
18:09:08|28040.59
18:09:09|28040.59
18:09:10|28039.63
18:09:11|28042.2
18:09:12|28045.28
18:09:13|28045.85
18:09:14|28037.33
18:09:15|28037.25
18:09:16|28038.56
18:09:17|28035.9
18:09:18|28037.61
18:09:20|28028.98
18:09:21|28030.81
18:09:22|28032.74
18:09:23|28033.09
18:09:24|28031.92
18:09:26|28032.85
18:09:27|28035.25
18:09:28|28036.41
18:09:29|28036.64
18:09:30|28038.01
18:09:31|28039.51
18:09:32|28039.88
18:09:33|28043.25
18:09:34|28043.85
18:09:35|28042.54
18:09:36|28046.82
18:09:37|28044.45
18:09:38|28042.82
18:09:39|28039.11
18:09:40|28038.35
18:09:41|28040.05
18:09:42|28039.76
18:09:43|28035.55
18:09:44|28033.98
18:09:45|28035.55
18:09:46|28037.53
18:09:47|28037.87
18:09:48|28037.02
18:09:49|28039.32
18:09:50|28038.2
18:09:51|28037.38
18:09:52|28035.46
18:09:53|28035.61
18:09:54|28036.97
18:09:55|28037.17
18:09:56|28041.07
18:09:57|28039.29
18:09:58|28039.78
18:09:59|28039.81
18:10:00|28041.21
18:10:01|28043.18
18:10:02|28041.6
18:10:03|28043.87
18:10:04|28041.6
18:10:05|28039.44
18:10:06|28036.07
18:10:07|28036.07
18:10:08|28036.03
18:10:09|28038.05
18:10:10|28037.76
18:10:11|28035.12
18:10:12|28030.63
18:10:13|28032.68
18:10:14|28032.07
18:10:15|28031.72
18:10:16|28026.78
18:10:17|28026.21
18:10:18|28026.61
18:10:19|28032.45
18:10:21|28025.08
18:10:21|28023.
18:10:23|28028.15
18:10:24|28023.3
18:10:25|28024.56
18:10:26|28027.38
18:10:27|28021.69
18:10:28|28022.09
18:10:29|28021.61
18:10:30|28022.53
18:10:31|28020.01
18:10:32|28021.43
18:10:33|28016.44
18:10:35|28018.92
18:10:35|28017.19
18:10:36|28017.02
18:10:37|28020.81
18:10:38|28014.58
18:10:39|28016.05
18:10:41|28014.66
18:10:42|28016.73
18:10:43|28016.9
18:10:44|28016.28
18:10:45|28020.84
18:10:46|28021.65
18:10:47|28028.11
18:10:48|28031.79
18:10:49|28029.29
18:10:49|28026.85
18:10:50|28028.19
18:10:51|28030.5
18:10:53|28030.71
18:10:54|28029.27
18:10:55|28037.75
18:10:56|28035.46
18:10:57|28033.09
18:10:58|28032.
18:10:59|28034.73
18:11:00|28027.95
18:11:01|28032.24
18:11:02|28031.83
18:11:03|28030.54
18:11:04|28026.
18:11:05|28030.64
18:11:06|28028.07
18:11:07|28030.33
18:11:08|28033.5
18:11:09|28031.8
18:11:10|28033.09
18:11:11|28036.4
18:11:12|28037.87
18:11:13|28039.5
18:11:14|28040.79
18:11:15|28039.61
18:11:16|28039.11
18:11:17|28039.89
18:11:18|28038.39
18:11:19|28037.61
18:11:20|28043.
18:11:21|28044.26
18:11:23|28038.44
18:11:23|28035.
18:11:25|28036.5
18:11:26|28030.17
18:11:27|28031.87
18:11:28|28028.57
18:11:29|28029.4
18:11:30|28030.2
18:11:30|28032.27
18:11:32|28027.6
18:11:33|28025.18
18:11:34|28023.64
18:11:35|28021.68
18:11:36|28020.02
18:11:37|28021.5
18:11:38|28023.75
18:11:39|28023.38
18:11:40|28023.63
18:11:41|28022.25
18:11:42|28023.97
18:11:43|28022.02
18:11:44|28022.32
18:11:45|28025.69
18:11:45|28022.01
18:11:47|28021.66
18:11:48|28021.82
18:11:49|28021.66
18:11:50|28024.59
18:11:51|28026.16
18:11:52|28023.36
18:11:53|28024.09
18:11:54|28023.64
18:11:55|28023.36
18:11:56|28024.11
18:11:57|28021.75
18:11:57|28018.5
18:11:59|28021.17
18:12:00|28020.58
18:12:01|28020.04
18:12:02|28024.54
18:12:03|28022.48
18:12:03|28024.6
18:12:05|28020.01
18:12:06|28019.07
18:12:07|28022.73
18:12:08|28025.58
18:12:08|28026.21
18:12:10|28027.45
18:12:11|28028.03
18:12:12|28027.92
18:12:13|28028.17
18:12:14|28029.4
18:12:14|28029.55
18:12:16|28030.01
18:12:16|28030.68
18:12:18|28024.38
18:12:19|28022.01
18:12:20|28023.32
18:12:21|28021.
18:12:21|28021.3
18:12:23|28022.46
18:12:24|28021.86
18:12:25|28012.7
18:12:27|28015.97
18:12:27|28015.46
18:12:29|28015.45
18:12:30|28014.81
18:12:31|28015.81
18:12:32|28006.14
18:12:33|28009.
18:12:34|28010.94
18:12:35|28012.59
18:12:36|28014.23
18:12:37|28015.44
18:12:38|28014.77
18:12:39|28016.52
18:12:40|28016.49
18:12:41|28019.1
18:12:42|28020.
18:12:43|28016.36
18:12:44|28015.51
18:12:45|28016.46
18:12:46|28017.94
18:12:47|28016.28
18:12:48|28018.32
18:12:49|28020.76
18:12:50|28023.3
18:12:51|28024.98
18:12:52|28022.21
18:12:53|28020.
18:12:54|28020.01
18:12:55|28018.12
18:12:56|28017.53
18:12:57|28021.23
18:12:58|28022.88
18:12:59|28024.3
18:13:00|28027.5
18:13:01|28028.55
18:13:02|28028.34
18:13:03|28029.4
18:13:04|28034.56
18:13:05|28032.77
18:13:06|28032.5
18:13:07|28031.32
18:13:08|28032.23
18:13:09|28037.55
18:13:10|28033.09
18:13:11|28031.35
18:13:12|28032.69
18:13:14|28034.18
18:13:14|28034.19
18:13:15|28033.09
18:13:16|28035.13
18:13:17|28027.95
18:13:18|28028.88
18:13:19|28030.01
18:13:20|28029.54
18:13:21|28034.19
18:13:22|28033.02
18:13:24|28035.1
18:13:25|28037.47
18:13:26|28038.04
18:13:27|28031.03
18:13:28|28033.62
18:13:29|28034.32
18:13:30|28035.33
18:13:31|28036.36
18:13:32|28037.96
18:13:33|28036.46
18:13:34|28037.08
18:13:35|28036.51
18:13:36|28035.71
18:13:37|28033.63
18:13:38|28035.37
18:13:39|28032.02
18:13:40|28034.04
18:13:41|28030.92
18:13:42|28033.24
18:13:43|28033.35
18:13:44|28034.5
18:13:45|28032.32
18:13:46|28032.98
18:13:47|28035.
18:13:49|28029.98
18:13:49|28028.21
18:13:50|28027.35
18:13:52|28027.26
18:13:53|28025.8
18:13:54|28027.26
18:13:55|28027.28
18:13:56|28026.64
18:13:57|28023.57
18:13:58|28024.32
18:13:59|28022.03
18:14:00|28024.21
18:14:00|28021.33
18:14:02|28021.2
18:14:03|28021.82
18:14:04|28020.44
18:14:05|28018.52
18:14:05|28016.03
18:14:06|28021.5
18:14:08|28021.98
18:14:08|28022.69
18:14:10|28024.35
18:14:11|28022.16
18:14:12|28016.12
18:14:13|28015.4
18:14:13|28014.78
18:14:15|28016.97
18:14:15|28017.37
18:14:16|28017.68
18:14:17|28016.74
18:14:19|28016.29
18:14:19|28020.01
18:14:20|28016.71
18:14:22|28018.67
18:14:22|28018.33
18:14:24|28018.18
18:14:25|28019.09
18:14:26|28019.22
18:14:27|28021.82
18:14:29|28020.22
18:14:29|28019.96
18:14:31|28020.4
18:14:32|28016.28
18:14:33|28010.
18:14:34|28011.
18:14:35|28009.67
18:14:36|28002.11
18:14:38|28006.91
18:14:38|28006.01
18:14:39|28003.88
18:14:40|28005.77
18:14:41|28006.62
18:14:42|28008.38
18:14:43|28015.09
18:14:45|28011.11
18:14:46|28013.41
18:14:47|28015.79
18:14:48|28017.93
18:14:49|28021.78
18:14:50|28018.29
18:14:51|28018.85
18:14:52|28019.14
18:14:52|28023.13
18:14:54|28020.92
18:14:55|28023.88
18:14:55|28024.74
18:14:57|28026.05
18:14:58|28027.81
18:14:59|28026.01
18:15:00|28024.82
18:15:01|28023.06
18:15:02|28026.
18:15:02|28021.64
18:15:04|28023.9
18:15:05|28020.64
18:15:06|28019.16
18:15:07|28023.36
18:15:08|28019.54
18:15:09|28019.94
18:15:10|28015.8
18:15:11|28014.
18:15:12|28014.
18:15:14|28016.29
18:15:14|28013.64
18:15:15|28017.27
18:15:16|28018.74
18:15:17|28021.48
18:15:18|28021.62
18:15:19|28029.01
18:15:20|28028.22
18:15:21|28026.98
18:15:22|28027.2
18:15:23|28031.04
18:15:25|28033.53
18:15:25|28036.35
18:15:27|28035.39
18:15:28|28034.48
18:15:29|28037.67
18:15:30|28043.27
18:15:31|28036.32
18:15:32|28039.16
18:15:33|28045.
18:15:34|28042.26
18:15:35|28047.74
18:15:36|28048.2
18:15:37|28054.76
18:15:38|28052.49
18:15:39|28053.
18:15:40|28054.5
18:15:41|28058.85
18:15:42|28054.41
18:15:43|28056.47
18:15:44|28060.69
18:15:45|28056.55
18:15:46|28060.39
18:15:47|28058.14
18:15:48|28058.6
18:15:49|28059.89
18:15:50|28057.61
18:15:51|28054.5
18:15:52|28060.49
18:15:53|28058.68
18:15:54|28069.43
18:15:55|28068.8
18:15:56|28066.56
18:15:57|28064.66
18:15:58|28066.56
18:15:59|28071.25
18:16:00|28077.
18:16:01|28079.27
18:16:02|28075.17
18:16:03|28077.
18:16:04|28071.94
18:16:05|28075.08
18:16:06|28078.29
18:16:07|28079.43
18:16:08|28087.46
18:16:09|28089.17
18:16:10|28086.83
18:16:12|28086.35
18:16:13|28082.75
18:16:14|28091.72
18:16:15|28087.85
18:16:15|28088.19
18:16:16|28091.06
18:16:17|28093.6
18:16:19|28099.68
18:16:19|28097.65
18:16:21|28099.92
18:16:22|28096.65
18:16:22|28101.96
18:16:23|28105.79
18:16:24|28102.46
18:16:26|28102.44
18:16:27|28101.23
18:16:28|28098.57
18:16:29|28098.71
18:16:30|28104.78
18:16:31|28104.61
18:16:32|28096.64
18:16:33|28101.22
18:16:34|28104.86
18:16:35|28107.77
18:16:36|28107.16
18:16:37|28107.7
18:16:38|28105.5
18:16:39|28106.85
18:16:40|28104.13
18:16:41|28103.94
18:16:42|28100.4
18:16:43|28106.11
18:16:44|28109.18
18:16:45|28109.88
18:16:47|28108.47
18:16:47|28106.32
18:16:48|28107.04
18:16:49|28105.67
18:16:50|28103.16
18:16:51|28102.03
18:16:53|28103.71
18:16:54|28108.13
18:16:55|28109.99
18:16:56|28104.03
18:16:57|28104.
18:16:57|28099.47
18:16:59|28098.88
18:16:59|28103.96
18:17:01|28108.27
18:17:02|28108.11
18:17:03|28111.11
18:17:04|28111.
18:17:05|28107.41
18:17:05|28108.84
18:17:07|28110.02
18:17:07|28111.18
18:17:09|28101.98
18:17:10|28099.57
18:17:10|28106.38
18:17:12|28102.25
18:17:13|28104.04
18:17:14|28104.04
18:17:15|28107.11
18:17:17|28112.09
18:17:17|28112.27
18:17:18|28116.74
18:17:19|28111.56
18:17:20|28108.99
18:17:21|28106.7
18:17:22|28107.55
18:17:23|28106.08
18:17:24|28108.81
18:17:25|28106.45
18:17:27|28108.51
18:17:27|28111.79
18:17:29|28108.87
18:17:30|28108.9
18:17:31|28104.11
18:17:32|28101.31
18:17:33|28104.09
18:17:35|28110.26
18:17:35|28112.85
18:17:37|28116.28
18:17:37|28113.
18:17:39|28112.85
18:17:40|28116.74
18:17:41|28118.59
18:17:42|28114.52
18:17:43|28114.74
18:17:43|28114.45
18:17:45|28119.17
18:17:46|28121.11
18:17:47|28125.56
18:17:48|28123.87
18:17:48|28129.62
18:17:50|28125.8
18:17:51|28122.71
18:17:52|28125.51
18:17:53|28125.96
18:17:54|28127.39
18:17:55|28131.4
18:17:56|28127.32
18:17:57|28128.38
18:17:58|28130.75
18:17:59|28125.92
18:18:00|28127.68
18:18:01|28125.85
18:18:02|28124.96
18:18:03|28120.34
18:18:04|28118.3
18:18:05|28111.91
18:18:06|28115.6
18:18:07|28120.5
18:18:08|28131.
18:18:09|28129.
18:18:10|28128.12
18:18:11|28129.07
18:18:12|28123.23
18:18:13|28124.92
18:18:14|28125.61
18:18:15|28128.94
18:18:16|28125.07
18:18:17|28129.33
18:18:18|28128.19
18:18:19|28132.49
18:18:20|28134.22
18:18:21|28132.84
18:18:22|28135.57
18:18:23|28135.79
18:18:24|28131.
18:18:25|28129.75
18:18:26|28138.92
18:18:28|28146.23
18:18:29|28142.97
18:18:30|28135.16
18:18:31|28134.23
18:18:32|28142.35
18:18:33|28140.79
18:18:34|28138.07
18:18:36|28135.83
18:18:36|28136.84
18:18:37|28135.39
18:18:39|28139.22
18:18:40|28138.92
18:18:41|28132.54
18:18:42|28135.57
18:18:43|28143.06
18:18:44|28144.61
18:18:45|28148.76
18:18:46|28148.07
18:18:47|28147.56
18:18:48|28150.
18:18:49|28150.18
18:18:50|28147.58
18:18:51|28148.
18:18:52|28151.48
18:18:53|28146.24
18:18:54|28153.4
18:18:55|28152.98
18:18:56|28153.62
18:18:57|28159.49
18:18:58|28154.27
18:18:59|28157.09
18:19:00|28158.95
18:19:01|28153.94
18:19:02|28152.86
18:19:03|28145.12
18:19:04|28140.05
18:19:05|28142.43
18:19:06|28141.23
18:19:07|28139.05
18:19:08|28139.68
18:19:09|28136.62
18:19:10|28135.36
18:19:11|28134.51
18:19:12|28137.65
18:19:13|28133.31
18:19:14|28128.84
18:19:15|28122.5
18:19:16|28120.87
18:19:17|28120.64
18:19:18|28119.11
18:19:19|28119.98
18:19:20|28118.28
18:19:21|28116.46
18:19:22|28119.08
18:19:23|28123.12
18:19:24|28129.95
18:19:25|28126.47
18:19:26|28126.87
18:19:27|28121.
18:19:28|28121.36
18:19:29|28121.56
18:19:30|28121.73
18:19:32|28120.84
18:19:33|28119.73
18:19:33|28121.25
18:19:35|28116.31
18:19:36|28117.41
18:19:37|28115.22
18:19:39|28116.68
18:19:39|28117.42
18:19:40|28113.87
18:19:42|28113.42
18:19:43|28117.11
18:19:44|28118.02
18:19:45|28118.28
18:19:46|28115.7
18:19:47|28111.97
18:19:48|28117.41
18:19:49|28115.5
18:19:50|28117.16
18:19:51|28118.28
18:19:52|28117.56
18:19:53|28111.6
18:19:54|28118.37
18:19:55|28120.5
18:19:56|28120.91
18:19:57|28111.87
18:19:58|28112.28
18:19:59|28112.44
18:20:00|28113.67
18:20:01|28110.87
18:20:01|28108.27
18:20:03|28111.22
18:20:04|28110.42
18:20:05|28114.48
18:20:06|28114.64
18:20:07|28115.8
18:20:08|28114.64
18:20:09|28118.78
18:20:10|28119.71
18:20:11|28117.62
18:20:11|28116.73
18:20:13|28112.66
18:20:14|28113.85
18:20:15|28112.22
18:20:16|28115.77
18:20:17|28116.76
18:20:17|28116.9
18:20:19|28114.25
18:20:20|28114.77
18:20:21|28117.39
18:20:22|28117.95
18:20:22|28115.88
18:20:23|28111.14
18:20:25|28112.04
18:20:26|28111.89
18:20:27|28110.21
18:20:28|28110.01
18:20:29|28113.12
18:20:30|28111.75
18:20:31|28111.89
18:20:33|28115.17
18:20:33|28115.16
18:20:34|28115.54
18:20:36|28119.67
18:20:37|28119.6
18:20:38|28117.83
18:20:39|28122.67
18:20:40|28121.97
18:20:41|28121.98
18:20:42|28122.48
18:20:43|28127.42
18:20:44|28128.84
18:20:45|28128.05
18:20:46|28129.85
18:20:47|28132.34
18:20:48|28131.93
18:20:49|28129.98
18:20:50|28130.95
18:20:51|28131.13
18:20:52|28131.53
18:20:53|28130.
18:20:54|28131.76
18:20:55|28131.13
18:20:56|28128.18
18:20:57|28121.74
18:20:58|28123.71
18:20:59|28115.7
18:21:00|28113.87
18:21:01|28116.63
18:21:02|28118.37
18:21:03|28111.43
18:21:04|28112.34
18:21:05|28107.84
18:21:06|28106.62
18:21:07|28106.07
18:21:08|28109.65
18:21:09|28110.44
18:21:10|28115.97
18:21:11|28118.72
18:21:12|28123.91
18:21:13|28120.28
18:21:14|28119.
18:21:15|28113.17
18:21:17|28111.96
18:21:17|28108.27
18:21:18|28107.14
18:21:19|28105.58
18:21:20|28108.22
18:21:21|28105.6
18:21:23|28107.01
18:21:24|28110.14
18:21:25|28104.29
18:21:26|28102.49
18:21:27|28102.41
18:21:27|28103.66
18:21:28|28104.28
18:21:29|28102.11
18:21:31|28104.83
18:21:32|28100.1
18:21:34|28103.15
18:21:34|28102.67
18:21:35|28104.3
18:21:36|28104.26
18:21:37|28102.51
18:21:38|28104.56
18:21:39|28106.19
18:21:40|28107.86
18:21:41|28108.28
18:21:42|28111.45
18:21:43|28110.59
18:21:44|28108.47
18:21:45|28108.53
18:21:46|28105.43
18:21:47|28101.91
18:21:48|28104.29
18:21:49|28101.58
18:21:50|28100.38
18:21:51|28100.
18:21:52|28101.45
18:21:53|28100.
18:21:54|28100.
18:21:55|28100.
18:21:56|28095.91
18:21:57|28095.53
18:21:59|28094.61
18:21:59|28093.76
18:22:01|28092.94
18:22:02|28090.98
18:22:03|28090.89
18:22:04|28091.3
18:22:05|28092.68
18:22:06|28090.71
18:22:07|28090.91
18:22:08|28090.82
18:22:09|28096.4
18:22:10|28094.25
18:22:10|28093.
18:22:12|28095.74
18:22:12|28092.12
18:22:13|28093.47
18:22:14|28092.34
18:22:15|28092.3
18:22:17|28090.
18:22:18|28090.
18:22:18|28080.
18:22:20|28080.01
18:22:21|28080.71
18:22:22|28084.33
18:22:23|28080.
18:22:24|28080.
18:22:25|28080.
18:22:26|28065.86
18:22:27|28062.45
18:22:28|28053.93
18:22:29|28057.57
18:22:30|28050.22
18:22:31|28050.
18:22:32|28050.06
18:22:33|28051.82
18:22:35|28050.
18:22:36|28045.81
18:22:37|28040.89
18:22:38|28040.63
18:22:39|28038.47
18:22:40|28035.14
18:22:41|28040.88
18:22:42|28033.4
18:22:42|28032.74
18:22:44|28035.47
18:22:45|28036.37
18:22:46|28023.
18:22:47|28022.25
18:22:47|28032.6
18:22:49|28027.22
18:22:49|28029.77
18:22:51|28021.83
18:22:52|28016.25
18:22:53|28016.11
18:22:54|28013.
18:22:55|28009.77
18:22:56|28013.69
18:22:57|28009.79
18:22:58|28001.84
18:22:59|28000.
18:23:00|28001.41
18:23:01|28000.
18:23:02|28003.44
18:23:04|28010.71
18:23:05|28003.38
18:23:05|28009.93
18:23:07|28001.68
18:23:08|28005.29
18:23:09|28004.54
18:23:09|28006.53
18:23:10|28005.8
18:23:12|28008.05
18:23:13|28010.55
18:23:14|28022.02
18:23:14|28026.02
18:23:16|28031.1
18:23:17|28031.34
18:23:18|28018.51
18:23:19|28024.32
18:23:20|28027.82
18:23:21|28029.23
18:23:22|28027.22
18:23:23|28029.97
18:23:24|28029.87
18:23:25|28032.47
18:23:26|28034.34
18:23:27|28036.34
18:23:28|28029.65
18:23:29|28025.25
18:23:30|28023.04
18:23:31|28032.97
18:23:32|28030.72
18:23:33|28036.84
18:23:34|28038.99
18:23:36|28041.7
18:23:37|28047.29
18:23:38|28048.53
18:23:39|28047.48
18:23:39|28043.31
18:23:41|28045.17
18:23:42|28052.71
18:23:43|28053.39
18:23:44|28054.64
18:23:45|28055.08
18:23:46|28056.47
18:23:47|28057.65
18:23:48|28062.13
18:23:49|28060.21
18:23:51|28061.07
18:23:51|28054.77
18:23:52|28062.11
18:23:53|28064.99
18:23:54|28062.49
18:23:55|28070.22
18:23:56|28072.01
18:23:57|28076.9
18:23:58|28077.2
18:23:59|28073.3
18:24:00|28073.11
18:24:01|28072.73
18:24:02|28073.1
18:24:03|28069.14
18:24:04|28064.57
18:24:05|28067.54
18:24:06|28065.48
18:24:07|28062.36
18:24:08|28065.86
18:24:09|28069.24
18:24:10|28075.22
18:24:11|28078.35
18:24:12|28079.75
18:24:13|28072.17
18:24:14|28075.23
18:24:15|28077.51
18:24:16|28073.64
18:24:17|28080.86
18:24:18|28083.02
18:24:19|28077.33
18:24:20|28081.21
18:24:21|28085.85
18:24:22|28085.55
18:24:23|28085.15
18:24:24|28087.61
18:24:25|28093.02
18:24:26|28096.09
18:24:27|28095.83
18:24:28|28094.65
18:24:29|28092.37
18:24:30|28093.79
18:24:31|28101.28
18:24:32|28102.02
18:24:33|28101.16
18:24:35|28100.74
18:24:36|28099.6
18:24:37|28100.81
18:24:38|28097.37
18:24:39|28100.81
18:24:41|28099.17
18:24:41|28092.46
18:24:42|28092.1
18:24:43|28088.37
18:24:44|28086.92
18:24:45|28088.37
18:24:46|28085.47
18:24:47|28082.54
18:24:48|28080.35
18:24:50|28086.53
18:24:51|28084.84
18:24:52|28086.77
18:24:53|28094.1
18:24:53|28096.32
18:24:55|28092.9
18:24:56|28093.07
18:24:57|28086.01
18:24:58|28084.
18:24:59|28085.36
18:25:00|28080.76
18:25:01|28078.47
18:25:02|28082.98
18:25:03|28080.27
18:25:04|28092.
18:25:05|28098.27
18:25:06|28094.1
18:25:07|28101.28
18:25:08|28099.25
18:25:09|28098.22
18:25:10|28100.94
18:25:11|28106.76
18:25:12|28109.54
18:25:13|28109.43
18:25:14|28115.22
18:25:15|28119.25
18:25:16|28117.52
18:25:17|28117.03
18:25:18|28111.16
18:25:19|28106.
18:25:20|28109.17
18:25:21|28109.35
18:25:22|28109.49
18:25:23|28105.14
18:25:24|28108.56
18:25:25|28110.58
18:25:26|28112.28
18:25:27|28108.68
18:25:28|28103.21
18:25:29|28101.45
18:25:30|28100.26
18:25:31|28100.76
18:25:32|28098.68
18:25:33|28091.09
18:25:35|28090.
18:25:36|28091.62
18:25:37|28083.4
18:25:38|28088.28
18:25:39|28088.49
18:25:41|28092.52
18:25:42|28090.58
18:25:43|28091.19
18:25:44|28095.79
18:25:45|28089.27
18:25:46|28090.93
18:25:48|28083.75
18:25:48|28082.4
18:25:49|28082.98
18:25:50|28078.68
18:25:51|28079.81
18:25:52|28075.02
18:25:54|28070.13
18:25:54|28070.
18:25:56|28068.42
18:25:56|28073.06
18:25:58|28070.11
18:25:58|28071.59
18:25:59|28074.11
18:26:00|28072.64
18:26:02|28072.04
18:26:03|28078.22
18:26:04|28075.32
18:26:05|28063.17
18:26:06|28061.22
18:26:07|28058.75
18:26:08|28061.61
18:26:09|28063.18
18:26:10|28061.81
18:26:11|28064.12
18:26:12|28065.27
18:26:13|28062.9
18:26:14|28060.62
18:26:15|28056.9
18:26:16|28060.87
18:26:17|28063.85
18:26:18|28061.96
18:26:19|28055.37
18:26:20|28055.84
18:26:21|28057.79
18:26:22|28063.17
18:26:23|28063.17
18:26:24|28065.67
18:26:25|28065.47
18:26:26|28062.71
18:26:27|28062.16
18:26:28|28060.01
18:26:29|28059.62
18:26:30|28059.61
18:26:31|28056.93
18:26:32|28056.33
18:26:33|28054.76
18:26:34|28062.41
18:26:35|28063.69
18:26:37|28070.1
18:26:38|28069.
18:26:38|28070.83
18:26:40|28076.14
18:26:41|28075.33
18:26:42|28073.49
18:26:43|28078.56
18:26:44|28080.27
18:26:45|28082.66
18:26:46|28089.5
18:26:47|28098.82
18:26:48|28098.21
18:26:50|28106.63
18:26:50|28100.45
18:26:51|28099.39
18:26:52|28101.51
18:26:53|28102.59
18:26:54|28105.48
18:26:55|28102.11
18:26:57|28102.28
18:26:57|28101.83
18:26:59|28103.49
18:27:00|28102.03
18:27:01|28096.69
18:27:02|28096.27
18:27:03|28093.37
18:27:04|28095.9
18:27:05|28094.73
18:27:06|28096.08
18:27:07|28098.67
18:27:08|28100.77
18:27:09|28098.1
18:27:09|28095.57
18:27:10|28095.75
18:27:12|28097.28
18:27:13|28096.65
18:27:14|28099.99
18:27:15|28098.71
18:27:16|28101.51
18:27:16|28106.99
18:27:18|28104.13
18:27:19|28102.81
18:27:20|28107.71
18:27:21|28108.69
18:27:21|28110.12
18:27:23|28115.37
18:27:24|28117.3
18:27:25|28117.47
18:27:26|28117.17
18:27:27|28114.09
18:27:28|28111.95
18:27:29|28108.88
18:27:30|28108.54
18:27:31|28107.07
18:27:32|28107.7
18:27:33|28105.32
18:27:34|28104.96
18:27:35|28091.22
18:27:36|28092.13
18:27:37|28102.
18:27:38|28100.95
18:27:39|28104.5
18:27:40|28103.67
18:27:42|28095.92
18:27:42|28102.3
18:27:43|28102.01
18:27:44|28106.15
18:27:45|28104.27
18:27:46|28103.82
18:27:48|28103.76
18:27:49|28100.92
18:27:50|28100.57
18:27:51|28101.43
18:27:52|28099.
18:27:53|28091.85
18:27:54|28088.92
18:27:55|28091.74
18:27:56|28090.28
18:27:57|28088.05
18:27:58|28090.52
18:27:59|28091.99
18:28:00|28090.13
18:28:01|28094.67
18:28:02|28100.
18:28:03|28093.72
18:28:04|28099.07
18:28:05|28102.46
18:28:06|28101.04
18:28:07|28097.32
18:28:08|28099.13
18:28:09|28097.41
18:28:11|28100.71
18:28:11|28099.83
18:28:12|28096.59
18:28:13|28097.83
18:28:14|28102.27
18:28:15|28100.3
18:28:16|28095.86
18:28:18|28095.15
18:28:19|28090.94
18:28:19|28091.44
18:28:20|28092.44
18:28:21|28092.24
18:28:23|28088.31
18:28:24|28090.3
18:28:24|28088.35
18:28:25|28089.6
18:28:26|28086.19
18:28:28|28085.91
18:28:28|28085.96
18:28:29|28087.21
18:28:30|28087.65
18:28:32|28082.93
18:28:33|28084.35
18:28:33|28091.07
18:28:34|28088.37
18:28:35|28092.9
18:28:36|28091.96
18:28:38|28086.91
18:28:39|28088.13
18:28:41|28089.97
18:28:41|28092.38
18:28:43|28102.68
18:28:44|28110.81
18:28:45|28108.28
18:28:46|28106.75
18:28:47|28111.72
18:28:48|28104.58
18:28:50|28102.67
18:28:50|28102.59
18:28:51|28098.8
18:28:52|28099.82
18:28:53|28097.42
18:28:54|28098.13
18:28:55|28097.19
18:28:56|28094.87
18:28:57|28095.73
18:28:58|28099.58
18:28:59|28104.76
18:29:00|28104.55
18:29:01|28104.02
18:29:02|28103.67
18:29:03|28106.87
18:29:04|28108.06
18:29:05|28104.2
18:29:06|28103.77
18:29:07|28101.87
18:29:08|28100.43
18:29:09|28104.3
18:29:10|28103.67
18:29:11|28103.73
18:29:12|28107.15
18:29:13|28113.25
18:29:14|28112.65
18:29:15|28112.31
18:29:17|28115.82
18:29:17|28113.95
18:29:18|28124.12
18:29:19|28123.22
18:29:20|28124.04
18:29:21|28120.56
18:29:22|28125.78
18:29:23|28129.39
18:29:24|28128.85
18:29:25|28131.88
18:29:26|28129.78
18:29:27|28130.4
18:29:28|28131.52
18:29:29|28131.16
18:29:30|28134.48
18:29:32|28127.67
18:29:33|28128.81
18:29:33|28132.66
18:29:34|28130.07
18:29:35|28129.29
18:29:36|28124.52
18:29:38|28124.52
18:29:39|28125.19
18:29:40|28120.77
18:29:41|28121.83
18:29:43|28124.69
18:29:44|28116.7
18:29:44|28117.15
18:29:46|28115.88
18:29:47|28117.83
18:29:47|28130.77
18:29:49|28130.43
18:29:50|28129.69
18:29:50|28127.8
18:29:51|28132.4
18:29:52|28130.97
18:29:54|28129.82
18:29:55|28129.9
18:29:55|28124.68
18:29:57|28125.94
18:29:58|28134.7
18:29:59|28133.79
18:30:00|28126.1
18:30:01|28125.92
18:30:02|28127.65
18:30:03|28128.4
18:30:04|28129.02
18:30:05|28126.77
18:30:06|28126.47
18:30:07|28125.14
18:30:08|28123.51
18:30:09|28123.51
18:30:10|28127.71
18:30:11|28124.11
18:30:12|28124.49
18:30:13|28122.06
18:30:14|28118.85
18:30:15|28118.97
18:30:16|28119.42
18:30:17|28119.87
18:30:18|28119.2
18:30:19|28116.38
18:30:20|28118.14
18:30:21|28118.98
18:30:22|28119.83
18:30:23|28114.11
18:30:24|28113.59
18:30:25|28119.25
18:30:26|28117.33
18:30:27|28123.52
18:30:28|28126.58
18:30:29|28127.39
18:30:30|28126.57
18:30:31|28128.39
18:30:32|28132.31
18:30:33|28130.26
18:30:34|28129.25
18:30:35|28131.69
18:30:36|28132.07
18:30:38|28139.39
18:30:38|28140.47
18:30:39|28135.55
18:30:40|28136.47
18:30:42|28138.77
18:30:43|28138.46
18:30:44|28141.47
18:30:45|28140.14
18:30:46|28142.83
18:30:46|28148.07
18:30:48|28156.98
18:30:49|28152.41
18:30:50|28155.72
18:30:51|28150.25
18:30:53|28152.93
18:30:53|28149.94
18:30:54|28151.52
18:30:55|28150.84
18:30:56|28152.07
18:30:57|28153.18
18:30:58|28145.03
18:30:59|28146.72
18:31:00|28153.52
18:31:01|28149.43
18:31:02|28143.58
18:31:03|28144.49
18:31:04|28146.08
18:31:05|28146.84
18:31:06|28146.75
18:31:07|28151.22
18:31:08|28141.86
18:31:09|28150.74
18:31:10|28149.21
18:31:11|28141.49
18:31:12|28146.69
18:31:13|28142.25
18:31:14|28143.82
18:31:15|28136.43
18:31:16|28129.87
18:31:17|28128.91
18:31:18|28141.69
18:31:19|28147.6
18:31:20|28145.84
18:31:21|28151.31
18:31:22|28149.12
18:31:23|28151.17
18:31:24|28153.59
18:31:25|28155.17
18:31:26|28152.13
18:31:27|28153.13
18:31:28|28157.34
18:31:29|28157.74
18:31:30|28146.52
18:31:31|28146.83
18:31:32|28144.18
18:31:33|28146.08
18:31:34|28145.89
18:31:35|28137.41
18:31:36|28136.77
18:31:37|28134.86
18:31:38|28135.2
18:31:39|28131.52
18:31:41|28131.49
18:31:42|28126.17
18:31:43|28132.17
18:31:45|28126.4
18:31:46|28126.17
18:31:47|28122.02
18:31:48|28123.49
18:31:49|28129.41
18:31:50|28124.54
18:31:51|28125.59
18:31:52|28127.68
18:31:53|28124.45
18:31:54|28126.7
18:31:55|28125.48
18:31:56|28126.15
18:31:57|28131.53
18:31:58|28128.17
18:31:58|28126.38
18:32:00|28128.21
18:32:01|28127.45
18:32:02|28126.55
18:32:03|28125.25
18:32:04|28125.25
18:32:05|28127.91
18:32:06|28133.94
18:32:07|28127.79
18:32:08|28125.89
18:32:09|28125.38
18:32:10|28116.56
18:32:11|28106.33
18:32:12|28102.95
18:32:13|28104.02
18:32:14|28105.13
18:32:15|28106.64
18:32:16|28110.53
18:32:17|28115.19
18:32:18|28112.1
18:32:19|28114.27
18:32:20|28105.06
18:32:21|28103.9
18:32:22|28106.56
18:32:23|28105.16
18:32:24|28107.57
18:32:25|28102.55
18:32:26|28103.2
18:32:27|28107.03
18:32:28|28107.06
18:32:29|28107.27
18:32:30|28109.66
18:32:31|28109.65
18:32:32|28110.01
18:32:33|28111.84
18:32:34|28109.37
18:32:35|28112.87
18:32:36|28119.59
18:32:37|28124.99
18:32:39|28119.41
18:32:39|28116.86
18:32:40|28119.6
18:32:42|28121.43
18:32:43|28130.
18:32:44|28128.75
18:32:45|28128.67
18:32:46|28127.76
18:32:47|28125.32
18:32:48|28126.14
18:32:49|28126.97
18:32:50|28125.26
18:32:52|28121.53
18:32:52|28123.23
18:32:53|28122.5
18:32:54|28120.93
18:32:55|28118.35
18:32:56|28118.27
18:32:57|28115.56
18:32:58|28112.64
18:33:00|28111.29
18:33:00|28110.17
18:33:01|28111.16
18:33:03|28105.47
18:33:04|28104.54
18:33:05|28108.03
18:33:06|28107.44
18:33:06|28105.47
18:33:08|28102.86
18:33:09|28103.28
18:33:10|28105.21
18:33:10|28105.64
18:33:11|28104.09
18:33:12|28106.87
18:33:14|28103.89
18:33:15|28103.86
18:33:16|28105.25
18:33:17|28103.86
18:33:18|28104.43
18:33:19|28108.18
18:33:20|28112.05
18:33:21|28108.95
18:33:22|28110.88
18:33:23|28107.27
18:33:24|28103.02
18:33:25|28108.45
18:33:26|28107.84
18:33:27|28109.02
18:33:28|28109.26
18:33:29|28113.35
18:33:30|28111.6
18:33:31|28113.13
18:33:32|28116.39
18:33:33|28116.84
18:33:34|28119.4
18:33:35|28119.9
18:33:36|28117.95
18:33:37|28116.27
18:33:38|28113.04
18:33:39|28111.49
18:33:40|28107.
18:33:41|28106.89
18:33:42|28104.15
18:33:43|28104.57
18:33:45|28108.09
18:33:46|28107.71
18:33:47|28111.64
18:33:48|28105.52
18:33:49|28106.62
18:33:50|28107.36
18:33:51|28107.87
18:33:52|28106.49
18:33:54|28109.11
18:33:54|28109.97
18:33:55|28107.93
18:33:56|28107.9
18:33:57|28107.29
18:33:59|28107.56
18:33:59|28107.29
18:34:01|28107.87
18:34:02|28105.67
18:34:03|28104.1
18:34:04|28103.48
18:34:05|28102.79
18:34:06|28095.3
18:34:07|28106.55
18:34:08|28113.79
18:34:09|28115.67
18:34:10|28110.98
18:34:11|28114.65
18:34:12|28110.71
18:34:13|28112.86
18:34:14|28118.82
18:34:15|28120.
18:34:16|28117.74
18:34:17|28117.81
18:34:18|28117.42
18:34:19|28115.96
18:34:20|28116.97
18:34:21|28116.13
18:34:22|28124.77
18:34:23|28123.26
18:34:24|28122.57
18:34:25|28123.29
18:34:26|28121.62
18:34:27|28123.7
18:34:28|28123.11
18:34:29|28119.48
18:34:30|28117.
18:34:31|28118.97
18:34:32|28122.79
18:34:33|28126.34
18:34:34|28128.23
18:34:35|28126.91
18:34:36|28125.62
18:34:37|28125.19
18:34:38|28125.61
18:34:39|28125.43
18:34:40|28122.17
18:34:42|28123.8
18:34:42|28126.98
18:34:44|28127.67
18:34:44|28127.7
18:34:46|28130.73
18:34:47|28126.7
18:34:48|28127.51
18:34:49|28127.23
18:34:50|28131.08
18:34:51|28131.22
18:34:52|28128.76
18:34:52|28128.58
18:34:54|28129.98
18:34:55|28126.66
18:34:56|28127.06
18:34:57|28125.62
18:34:58|28126.15
18:34:59|28124.81
18:35:00|28125.75
18:35:01|28127.24
18:35:02|28125.23
18:35:03|28121.65
18:35:04|28123.33
18:35:05|28123.26
18:35:06|28116.37
18:35:07|28115.21
18:35:08|28120.15
18:35:09|28125.84
18:35:10|28124.77
18:35:11|28124.92
18:35:12|28121.89
18:35:13|28118.97
18:35:14|28116.25
18:35:15|28119.26
18:35:16|28118.4
18:35:17|28119.03
18:35:18|28118.05
18:35:19|28116.66
18:35:20|28116.12
18:35:21|28118.05
18:35:22|28119.09
18:35:23|28117.46
18:35:24|28119.19
18:35:25|28118.98
18:35:26|28122.17
18:35:27|28121.63
18:35:28|28117.96
18:35:29|28115.
18:35:30|28114.47
18:35:31|28115.86
18:35:32|28116.16
18:35:33|28118.59
18:35:34|28119.39
18:35:35|28119.03
18:35:36|28118.4
18:35:37|28121.74
18:35:38|28120.01
18:35:39|28118.37
18:35:40|28119.19
18:35:41|28113.13
18:35:42|28112.67
18:35:43|28110.01
18:35:44|28105.95
18:35:46|28106.77
18:35:47|28107.
18:35:48|28107.9
18:35:49|28108.84
18:35:50|28105.47
18:35:51|28107.27
18:35:52|28107.77
18:35:53|28104.
18:35:55|28109.17
18:35:55|28109.07
18:35:56|28108.2
18:35:57|28109.88
18:35:58|28111.
18:35:59|28110.49
18:36:00|28112.29
18:36:01|28115.28
18:36:02|28117.35
18:36:03|28117.
18:36:04|28120.
18:36:05|28124.26
18:36:06|28124.31
18:36:07|28121.23
18:36:08|28121.82
18:36:09|28121.66
18:36:10|28122.35
18:36:12|28126.17
18:36:12|28129.76
18:36:13|28128.73
18:36:14|28128.5
18:36:15|28130.97
18:36:16|28132.52
18:36:17|28133.74
18:36:18|28131.08
18:36:19|28123.66
18:36:20|28125.48
18:36:21|28122.37
18:36:23|28121.08
18:36:23|28122.88
18:36:24|28125.73
18:36:25|28128.62
18:36:26|28127.67
18:36:28|28125.56
18:36:28|28124.92
18:36:29|28125.27
18:36:30|28125.2
18:36:31|28125.59
18:36:32|28125.45
18:36:33|28128.65
18:36:34|28127.54
18:36:35|28126.21
18:36:36|28130.67
18:36:37|28128.62
18:36:39|28125.
18:36:39|28123.83
18:36:40|28124.92
18:36:41|28124.93
18:36:42|28128.3
18:36:43|28132.63
18:36:44|28129.4
18:36:46|28132.
18:36:47|28131.94
18:36:48|28132.1
18:36:49|28132.4
18:36:50|28133.41
18:36:51|28132.09
18:36:52|28132.79
18:36:53|28129.89
18:36:54|28130.41
18:36:55|28129.62
18:36:56|28128.91
18:36:57|28130.
18:36:58|28128.21
18:36:59|28129.32
18:37:00|28131.82
18:37:01|28129.32
18:37:02|28132.07
18:37:04|28132.72
18:37:04|28133.95
18:37:05|28134.68
18:37:06|28133.17
18:37:07|28140.
18:37:09|28139.81
18:37:09|28139.67
18:37:10|28138.92
18:37:11|28143.15
18:37:12|28143.27
18:37:13|28142.81
18:37:15|28144.46
18:37:16|28144.95
18:37:16|28146.71
18:37:17|28146.07
18:37:19|28144.15
18:37:19|28148.1
18:37:20|28146.38
18:37:21|28147.02
18:37:22|28147.91
18:37:24|28149.66
18:37:24|28153.7
18:37:25|28152.5
18:37:27|28147.88
18:37:28|28148.27
18:37:28|28145.41
18:37:30|28146.87
18:37:30|28148.88
18:37:31|28148.25
18:37:33|28141.34
18:37:34|28142.35
18:37:35|28140.29
18:37:36|28139.74
18:37:37|28141.34
18:37:38|28139.65
18:37:39|28142.51
18:37:40|28138.06
18:37:42|28135.91
18:37:42|28133.83
18:37:43|28135.35
18:37:44|28135.55
18:37:45|28134.77
18:37:47|28131.45
18:37:48|28129.74
18:37:49|28128.94
18:37:50|28130.54
18:37:51|28131.21
18:37:52|28133.29
18:37:53|28131.11
18:37:54|28128.12
18:37:56|28125.28
18:37:57|28128.84
18:37:58|28127.28
18:37:59|28121.44
18:38:00|28124.51
18:38:01|28122.07
18:38:02|28123.77
18:38:03|28123.42
18:38:04|28123.29
18:38:04|28123.28
18:38:05|28122.06
18:38:07|28119.61
18:38:07|28118.87
18:38:09|28117.31
18:38:10|28115.64
18:38:11|28115.39
18:38:12|28120.18
18:38:13|28116.98
18:38:14|28117.
18:38:15|28115.
18:38:16|28113.31
18:38:17|28112.72
18:38:18|28105.59
18:38:19|28107.14
18:38:20|28108.15
18:38:21|28109.97
18:38:22|28109.49
18:38:23|28099.08
18:38:24|28097.82
18:38:25|28096.68
18:38:26|28102.38
18:38:27|28110.65
18:38:28|28103.02
18:38:29|28109.26
18:38:30|28107.78
18:38:31|28108.12
18:38:32|28110.17
18:38:33|28109.9
18:38:34|28110.17
18:38:35|28110.19
18:38:36|28115.57
18:38:37|28114.23
18:38:38|28113.46
18:38:39|28112.67
18:38:40|28111.41
18:38:41|28117.61
18:38:42|28120.47
18:38:43|28116.71
18:38:44|28118.93
18:38:45|28119.8
18:38:46|28116.43
18:38:47|28115.18
18:38:48|28113.92
18:38:50|28113.53
18:38:50|28114.84
18:38:51|28109.47
18:38:52|28106.4
18:38:54|28107.14
18:38:55|28102.6
18:38:56|28104.02
18:38:57|28105.25
18:38:58|28106.07
18:38:59|28105.56
18:39:00|28104.43
18:39:01|28104.96
18:39:02|28100.97
18:39:03|28101.28
18:39:04|28101.81
18:39:05|28097.63
18:39:07|28100.97
18:39:07|28102.61
18:39:08|28099.12
18:39:09|28094.68
18:39:10|28096.52
18:39:11|28096.62
18:39:12|28097.54
18:39:13|28096.5
18:39:14|28094.11
18:39:15|28094.05
18:39:16|28095.7
18:39:17|28090.01
18:39:18|28091.2
18:39:19|28087.82
18:39:20|28088.6
18:39:21|28076.47
18:39:22|28078.54
18:39:23|28079.43
18:39:24|28080.78
18:39:25|28083.16
18:39:26|28082.25
18:39:27|28082.96
18:39:28|28080.79
18:39:29|28083.65
18:39:30|28061.88
18:39:31|28066.96
18:39:32|28073.38
18:39:33|28075.64
18:39:35|28074.33
18:39:35|28072.04
18:39:37|28076.
18:39:38|28076.47
18:39:38|28076.06
18:39:40|28077.62
18:39:40|28077.66
18:39:41|28076.2
18:39:42|28075.7
18:39:43|28077.19
18:39:44|28076.34
18:39:45|28076.93
18:39:46|28074.82
18:39:47|28078.19
18:39:49|28077.78
18:39:50|28077.84
18:39:51|28078.48
18:39:53|28074.32
18:39:53|28069.87
18:39:55|28076.19
18:39:55|28077.62
18:39:57|28079.09
18:39:58|28078.17
18:39:59|28078.48
18:40:00|28080.26
18:40:01|28080.41
18:40:03|28079.37
18:40:03|28081.72
18:40:05|28075.9
18:40:06|28072.54
18:40:06|28077.98
18:40:07|28079.5
18:40:08|28078.19
18:40:09|28078.19
18:40:11|28081.22
18:40:12|28080.38
18:40:13|28079.42
18:40:14|28076.01
18:40:15|28076.53
18:40:16|28078.52
18:40:17|28081.46
18:40:18|28078.51
18:40:19|28077.12
18:40:20|28075.89
18:40:21|28077.03
18:40:22|28076.66
18:40:23|28082.87
18:40:24|28076.67
18:40:25|28076.05
18:40:26|28077.47
18:40:27|28075.62
18:40:28|28078.44
18:40:29|28078.68
18:40:30|28075.77
18:40:31|28079.68
18:40:32|28083.
18:40:33|28083.27
18:40:34|28080.65
18:40:35|28081.78
18:40:36|28081.49
18:40:37|28082.66
18:40:38|28082.26
18:40:39|28079.37
18:40:40|28077.9
18:40:41|28078.56
18:40:42|28079.44
18:40:43|28079.37
18:40:44|28079.39
18:40:45|28076.9
18:40:46|28073.06
18:40:47|28071.78
18:40:48|28072.49
18:40:49|28077.83
18:40:50|28073.79
18:40:51|28073.84
18:40:52|28075.96
18:40:53|28075.95
18:40:54|28073.68
18:40:55|28074.81
18:40:57|28070.17
18:40:58|28071.22
18:40:59|28072.59
18:40:59|28073.05
18:41:01|28072.17
18:41:02|28072.36
18:41:03|28071.63
18:41:04|28077.61
18:41:05|28076.67
18:41:06|28076.13
18:41:07|28075.97
18:41:08|28076.53
18:41:09|28079.97
18:41:10|28074.87
18:41:11|28073.97
18:41:12|28070.62
18:41:12|28071.68
18:41:14|28073.07
18:41:15|28073.26
18:41:16|28073.68
18:41:17|28072.17
18:41:18|28067.31
18:41:19|28067.13
18:41:20|28065.42
18:41:21|28065.55
18:41:21|28066.16
18:41:22|28069.73
18:41:23|28069.37
18:41:25|28065.87
18:41:26|28060.1
18:41:26|28057.17
18:41:28|28058.62
18:41:28|28059.49
18:41:30|28061.25
18:41:30|28061.45
18:41:32|28063.31
18:41:33|28061.05
18:41:34|28058.1
18:41:35|28057.02
18:41:35|28056.19
18:41:37|28057.77
18:41:37|28052.87
18:41:39|28056.24
18:41:40|28054.17
18:41:41|28054.91
18:41:42|28054.92
18:41:43|28056.17
18:41:43|28054.32
18:41:45|28060.21
18:41:46|28063.46
18:41:46|28062.79
18:41:47|28061.4
18:41:49|28066.48
18:41:50|28065.88
18:41:51|28066.1
18:41:52|28069.29
18:41:54|28071.58
18:41:55|28070.37
18:41:56|28071.11
18:41:57|28070.41
18:41:58|28071.55
18:41:59|28069.42
18:42:00|28070.93
18:42:01|28074.87
18:42:02|28072.51
18:42:03|28072.56
18:42:04|28071.42
18:42:05|28074.66
18:42:07|28067.67
18:42:07|28068.13
18:42:08|28070.74
18:42:09|28072.64
18:42:10|28071.27
18:42:11|28072.04
18:42:12|28074.66
18:42:13|28084.03
18:42:14|28085.16
18:42:15|28079.46
18:42:17|28079.2
18:42:18|28084.49
18:42:18|28085.46
18:42:20|28085.77
18:42:21|28084.85
18:42:22|28085.08
18:42:23|28088.47
18:42:23|28086.42
18:42:25|28085.32
18:42:26|28087.86
18:42:27|28087.62
18:42:28|28090.86
18:42:29|28093.19
18:42:30|28093.63
18:42:31|28092.37
18:42:32|28092.69
18:42:33|28092.14
18:42:34|28093.28
18:42:35|28093.69
18:42:35|28094.24
18:42:37|28093.79
18:42:38|28093.72
18:42:39|28093.41
18:42:40|28093.59
18:42:41|28094.58
18:42:41|28093.15
18:42:43|28093.57
18:42:44|28093.58
18:42:45|28093.78
18:42:46|28093.56
18:42:48|28094.56
18:42:48|28091.65
18:42:49|28090.96
18:42:50|28092.87
18:42:52|28091.37
18:42:53|28086.11
18:42:54|28087.13
18:42:56|28087.44
18:42:56|28086.47
18:42:58|28085.39
18:42:59|28081.16
18:43:00|28081.64
18:43:01|28081.36
18:43:02|28084.85
18:43:03|28084.82
18:43:04|28083.01
18:43:05|28083.39
18:43:06|28078.57
18:43:07|28075.89
18:43:08|28078.8
18:43:09|28079.3
18:43:10|28079.28
18:43:11|28081.44
18:43:12|28078.48
18:43:13|28078.8
18:43:14|28079.6
18:43:15|28082.31
18:43:16|28085.
18:43:17|28085.95
18:43:18|28083.67
18:43:19|28084.11
18:43:20|28083.93
18:43:21|28085.02
18:43:22|28086.79
18:43:23|28088.13
18:43:24|28088.2
18:43:25|28087.08
18:43:26|28088.19
18:43:27|28086.36
18:43:28|28082.88
18:43:29|28082.29
18:43:30|28081.88
18:43:31|28083.73
18:43:32|28083.52
18:43:33|28082.57
18:43:34|28081.24
18:43:35|28085.11
18:43:36|28082.2
18:43:37|28083.38
18:43:38|28082.
18:43:39|28083.11
18:43:40|28083.12
18:43:41|28082.
18:43:42|28083.31
18:43:43|28083.67
18:43:44|28083.66
18:43:45|28084.52
18:43:46|28086.97
18:43:47|28085.87
18:43:48|28086.38
18:43:49|28087.17
18:43:50|28083.13
18:43:51|28082.58
18:43:52|28082.63
18:43:53|28083.12
18:43:54|28082.97
18:43:55|28081.48
18:43:56|28081.98
18:43:57|28082.07
18:43:59|28080.34
18:43:59|28080.37
18:44:01|28079.27
18:44:02|28078.17
18:44:03|28075.8
18:44:04|28075.28
18:44:05|28073.22
18:44:06|28074.04
18:44:07|28074.7
18:44:08|28072.05
18:44:08|28073.41
18:44:10|28072.92
18:44:11|28074.46
18:44:12|28074.23
18:44:13|28075.99
18:44:14|28078.03
18:44:15|28079.84
18:44:16|28080.36
18:44:17|28084.42
18:44:18|28084.03
18:44:19|28084.78
18:44:20|28084.22
18:44:21|28085.92
18:44:22|28085.94
18:44:23|28089.25
18:44:24|28089.27
18:44:25|28088.69
18:44:26|28090.25
18:44:27|28093.31
18:44:28|28093.33
18:44:29|28092.74
18:44:30|28090.28
18:44:31|28092.76
18:44:32|28099.21
18:44:33|28107.42
18:44:34|28105.23
18:44:35|28106.52
18:44:37|28105.29
18:44:37|28106.42
18:44:38|28104.55
18:44:39|28106.41
18:44:40|28109.71
18:44:41|28109.93
18:44:42|28109.91
18:44:43|28112.28
18:44:44|28110.41
18:44:45|28109.
18:44:46|28107.9
18:44:47|28108.29
18:44:48|28108.68
18:44:49|28109.34
18:44:50|28107.91
18:44:51|28106.07
18:44:52|28107.36
18:44:54|28108.53
18:44:55|28107.71
18:44:56|28108.12
18:44:57|28106.37
18:44:59|28104.15
18:45:00|28105.67
18:45:01|28106.22
18:45:02|28105.12
18:45:03|28104.89
18:45:04|28105.67
18:45:05|28106.81
18:45:06|28107.24
18:45:07|28106.08
18:45:08|28105.05
18:45:09|28105.66
18:45:10|28105.66
18:45:11|28105.73
18:45:12|28110.44
18:45:13|28109.74
18:45:14|28109.14
18:45:15|28110.06
18:45:16|28108.86
18:45:17|28108.76
18:45:18|28108.51
18:45:19|28107.78
18:45:20|28106.02
18:45:22|28106.23
18:45:22|28107.43
18:45:23|28106.32
18:45:24|28103.51
18:45:25|28107.87
18:45:26|28105.35
18:45:27|28104.85
18:45:28|28106.69
18:45:29|28106.07
18:45:30|28104.39
18:45:31|28105.83
18:45:32|28108.94
18:45:34|28108.59
18:45:35|28109.35
18:45:35|28110.17
18:45:36|28106.48
18:45:37|28105.81
18:45:38|28105.99
18:45:39|28107.41
18:45:41|28106.59
18:45:42|28106.22
18:45:42|28106.4
18:45:44|28102.92
18:45:44|28100.97
18:45:45|28094.9
18:45:46|28089.85
18:45:47|28088.08
18:45:49|28091.07
18:45:49|28091.38
18:45:50|28091.02
18:45:51|28090.49
18:45:53|28090.29
18:45:53|28092.54
18:45:55|28088.76
18:45:56|28091.72
18:45:57|28092.15
18:45:58|28091.75
18:45:59|28092.18
18:46:01|28094.12
18:46:01|28091.94
18:46:02|28093.53
18:46:03|28091.43
18:46:04|28091.49
18:46:06|28090.01
18:46:07|28091.37
18:46:07|28091.16
18:46:09|28093.04
18:46:10|28092.55
18:46:10|28096.16
18:46:12|28095.41
18:46:12|28098.68
18:46:14|28094.15
18:46:15|28092.13
18:46:16|28091.08
18:46:17|28091.15
18:46:18|28094.38
18:46:18|28093.63
18:46:20|28094.5
18:46:21|28087.31
18:46:22|28085.18
18:46:22|28087.38
18:46:23|28086.97
18:46:25|28083.67
18:46:26|28084.81
18:46:26|28089.59
18:46:28|28092.07
18:46:28|28091.92
18:46:29|28089.47
18:46:30|28091.72
18:46:32|28093.36
18:46:33|28093.77
18:46:34|28096.51
18:46:35|28096.37
18:46:35|28097.05
18:46:37|28102.76
18:46:38|28101.
18:46:39|28101.27
18:46:39|28103.78
18:46:41|28104.
18:46:42|28105.5
18:46:43|28105.12
18:46:44|28104.64
18:46:45|28103.92
18:46:46|28105.12
18:46:46|28106.46
18:46:48|28107.01
18:46:48|28104.18
18:46:49|28105.66
18:46:51|28105.47
18:46:52|28107.29
18:46:53|28106.07
18:46:53|28106.89
18:46:54|28106.48
18:46:56|28098.89
18:46:58|28105.54
18:46:58|28106.01
18:46:59|28106.2
18:47:00|28105.99
18:47:01|28102.11
18:47:02|28104.37
18:47:03|28105.13
18:47:04|28104.41
18:47:05|28109.07
18:47:06|28105.2
18:47:07|28102.92
18:47:09|28101.79
18:47:10|28101.59
18:47:11|28102.66
18:47:12|28100.57
18:47:13|28101.69
18:47:14|28101.58
18:47:15|28098.29
18:47:16|28098.81
18:47:17|28094.84
18:47:18|28097.5
18:47:19|28095.58
18:47:20|28095.56
18:47:21|28097.96
18:47:22|28097.52
18:47:23|28093.82
18:47:24|28093.57
18:47:25|28091.07
18:47:26|28091.19
18:47:27|28092.85
18:47:28|28090.63
18:47:29|28094.67
18:47:30|28094.58
18:47:31|28093.77
18:47:32|28094.32
18:47:33|28098.27
18:47:34|28098.37
18:47:35|28096.51
18:47:36|28095.96
18:47:37|28096.15
18:47:38|28096.48
18:47:39|28097.16
18:47:40|28094.19
18:47:41|28092.47
18:47:42|28092.1
18:47:43|28087.11
18:47:44|28083.67
18:47:45|28081.68
18:47:46|28080.37
18:47:47|28082.36
18:47:48|28082.46
18:47:49|28081.06
18:47:50|28082.45
18:47:51|28081.47
18:47:52|28080.39
18:47:53|28082.47
18:47:54|28081.
18:47:55|28081.15
18:47:56|28080.37
18:47:57|28082.48
18:47:58|28085.35
18:47:59|28084.43
18:48:00|28084.82
18:48:01|28085.87
18:48:02|28085.32
18:48:04|28085.3
18:48:05|28084.98
18:48:06|28085.29
18:48:07|28086.42
18:48:08|28085.01
18:48:09|28081.06
18:48:10|28081.4
18:48:11|28080.24
18:48:12|28080.65
18:48:13|28079.63
18:48:14|28079.33
18:48:15|28077.37
18:48:16|28077.78
18:48:17|28075.32
18:48:18|28072.47
18:48:19|28071.94
18:48:20|28072.16
18:48:21|28071.5
18:48:22|28069.49
18:48:23|28072.12
18:48:24|28074.88
18:48:25|28076.51
18:48:26|28079.56
18:48:27|28077.62
18:48:28|28078.25
18:48:29|28079.62
18:48:30|28077.57
18:48:31|28074.65
18:48:32|28073.68
18:48:33|28069.12
18:48:34|28071.36
18:48:35|28072.61
18:48:36|28073.65
18:48:37|28069.18
18:48:38|28072.49
18:48:39|28075.24
18:48:40|28073.19
18:48:41|28078.58
18:48:42|28083.48
18:48:43|28083.14
18:48:44|28083.16
18:48:45|28082.94
18:48:46|28083.67
18:48:47|28087.52
18:48:48|28087.02
18:48:49|28089.25
18:48:50|28089.6
18:48:51|28084.57
18:48:52|28086.25
18:48:53|28085.05
18:48:54|28083.92
18:48:55|28084.86
18:48:56|28085.66
18:48:57|28085.99
18:48:58|28088.69
18:48:59|28089.6
18:49:00|28089.98
18:49:01|28092.38
18:49:03|28094.83
18:49:03|28095.82
18:49:05|28096.45
18:49:05|28093.25
18:49:06|28093.79
18:49:08|28095.57
18:49:09|28094.35
18:49:09|28094.68
18:49:11|28097.62
18:49:11|28094.67
18:49:13|28098.32
18:49:14|28097.37
18:49:15|28095.68
18:49:16|28098.2
18:49:17|28099.99
18:49:18|28098.42
18:49:19|28098.91
18:49:20|28100.54
18:49:21|28103.22
18:49:23|28101.15
18:49:23|28101.3
18:49:24|28101.56
18:49:25|28104.37
18:49:26|28103.29
18:49:27|28103.61
18:49:28|28104.52
18:49:29|28105.09
18:49:30|28103.3
18:49:32|28106.07
18:49:33|28105.81
18:49:33|28105.53
18:49:34|28106.82
18:49:36|28106.83
18:49:37|28105.77
18:49:38|28104.44
18:49:38|28104.5
18:49:40|28105.16
18:49:40|28104.43
18:49:42|28105.25
18:49:43|28104.36
18:49:44|28106.72
18:49:45|28107.86
18:49:45|28110.
18:49:47|28108.25
18:49:48|28107.95
18:49:49|28107.27
18:49:49|28107.77
18:49:51|28107.42
18:49:52|28108.74
18:49:53|28107.51
18:49:54|28107.87
18:49:55|28107.71
18:49:56|28106.99
18:49:57|28106.9
18:49:57|28106.88
18:49:59|28107.48
18:50:00|28108.12
18:50:01|28111.5
18:50:03|28110.57
18:50:04|28108.98
18:50:05|28110.
18:50:06|28107.88
18:50:07|28109.96
18:50:08|28109.4
18:50:09|28109.52
18:50:10|28108.97
18:50:11|28108.99
18:50:12|28109.51
18:50:13|28109.54
18:50:14|28105.95
18:50:15|28109.66
18:50:16|28108.83
18:50:17|28108.83
18:50:19|28107.52
18:50:19|28107.75
18:50:20|28108.6
18:50:21|28108.23
18:50:22|28108.97
18:50:23|28105.66
18:50:24|28105.67
18:50:25|28106.48
18:50:26|28104.99
18:50:27|28105.93
18:50:28|28103.1
18:50:29|28102.22
18:50:30|28099.92
18:50:31|28088.62
18:50:32|28091.52
18:50:33|28091.02
18:50:34|28088.68
18:50:35|28085.88
18:50:36|28086.98
18:50:37|28086.66
18:50:38|28086.57
18:50:39|28084.46
18:50:40|28086.52
18:50:41|28087.82
18:50:42|28088.87
18:50:43|28089.39
18:50:44|28087.05
18:50:45|28083.61
18:50:46|28084.77
18:50:47|28084.76
18:50:48|28083.3
18:50:49|28084.22
18:50:50|28084.35
18:50:51|28083.94
18:50:52|28085.05
18:50:53|28081.15
18:50:54|28082.73
18:50:55|28082.03
18:50:56|28082.8
18:50:57|28082.28
18:50:58|28082.31
18:51:00|28082.29
18:51:01|28082.29
18:51:02|28078.95
18:51:03|28076.7
18:51:05|28079.81
18:51:05|28083.12
18:51:06|28084.28
18:51:07|28085.98
18:51:08|28087.73
18:51:09|28085.08
18:51:10|28083.92
18:51:12|28083.15
18:51:13|28082.28
18:51:13|28089.43
18:51:14|28088.68
18:51:16|28090.42
18:51:17|28090.54
18:51:17|28092.41
18:51:18|28094.05
18:51:19|28092.95
18:51:20|28090.04
18:51:21|28091.63
18:51:23|28087.38
18:51:23|28089.93
18:51:25|28083.72
18:51:26|28083.34
18:51:27|28085.98
18:51:27|28086.47
18:51:29|28085.69
18:51:30|28084.32
18:51:31|28081.5
18:51:32|28080.28
18:51:33|28080.73
18:51:34|28078.46
18:51:35|28079.03
18:51:36|28081.18
18:51:37|28082.54
18:51:38|28081.47
18:51:39|28079.36
18:51:40|28079.84
18:51:40|28081.17
18:51:42|28081.02
18:51:43|28082.84
18:51:44|28083.12
18:51:45|28078.77
18:51:45|28077.22
18:51:47|28076.08
18:51:47|28078.77
18:51:48|28078.51
18:51:50|28077.09
18:51:51|28078.19
18:51:52|28077.33
18:51:52|28079.38
18:51:54|28080.07
18:51:55|28078.93
18:51:55|28081.16
18:51:57|28081.71
18:51:58|28081.2
18:51:58|28082.29
18:52:00|28080.37
18:52:00|28082.57
18:52:02|28080.49
18:52:03|28081.47
18:52:04|28084.77
18:52:05|28088.9
18:52:06|28085.87
18:52:07|28083.68
18:52:08|28086.66
18:52:10|28085.59
18:52:10|28086.53
18:52:12|28086.85
18:52:13|28090.49
18:52:14|28089.01
18:52:15|28089.27
18:52:16|28085.23
18:52:17|28085.67
18:52:18|28085.63
18:52:19|28084.59
18:52:20|28085.17
18:52:21|28083.69
18:52:22|28084.24
18:52:23|28086.89
18:52:24|28086.99
18:52:25|28085.16
18:52:26|28085.98
18:52:27|28089.45
18:52:28|28088.62
18:52:29|28085.29
18:52:30|28084.77
18:52:31|28084.33
18:52:32|28084.17
18:52:33|28085.97
18:52:34|28081.76
18:52:35|28082.96
18:52:36|28082.93
18:52:37|28076.69
18:52:38|28077.72
18:52:39|28077.4
18:52:40|28079.41
18:52:41|28081.05
18:52:42|28080.19
18:52:43|28077.04
18:52:44|28075.42
18:52:45|28078.49
18:52:46|28077.37
18:52:47|28077.62
18:52:48|28077.78
18:52:49|28075.42
18:52:50|28076.52
18:52:51|28076.52
18:52:52|28075.95
18:52:53|28074.42
18:52:54|28072.5
18:52:55|28070.38
18:52:56|28072.74
18:52:57|28067.91
18:52:58|28068.
18:52:59|28067.58
18:53:00|28068.57
18:53:01|28068.94
18:53:02|28067.53
18:53:04|28061.64
18:53:05|28062.17
18:53:06|28058.67
18:53:06|28060.13
18:53:08|28050.1
18:53:09|28048.29
18:53:10|28052.91
18:53:12|28052.01
18:53:13|28044.53
18:53:14|28046.52
18:53:14|28044.79
18:53:16|28045.57
18:53:16|28042.52
18:53:17|28050.94
18:53:19|28049.66
18:53:20|28050.58
18:53:21|28049.08
18:53:21|28048.97
18:53:23|28053.97
18:53:24|28051.5
18:53:25|28053.3
18:53:25|28050.57
18:53:27|28047.74
18:53:27|28052.54
18:53:28|28050.24
18:53:29|28044.04
18:53:31|28044.18
18:53:31|28045.1
18:53:33|28045.95
18:53:34|28033.69
18:53:35|28033.04
18:53:36|28033.93
18:53:37|28034.
18:53:38|28033.23
18:53:39|28026.85
18:53:40|28028.01
18:53:41|28025.99
18:53:42|28022.8
18:53:43|28025.37
18:53:44|28023.25
18:53:45|28007.22
18:53:46|28009.62
18:53:47|28012.97
18:53:48|28013.29
18:53:49|28014.82
18:53:50|28016.25
18:53:51|28020.
18:53:52|28018.4
18:53:53|28021.73
18:53:54|28017.12
18:53:55|28018.77
18:53:56|28019.79
18:53:57|28019.32
18:53:58|28017.53
18:53:59|28021.15
18:54:00|28017.83
18:54:01|28021.98
18:54:02|28016.2
18:54:04|28019.79
18:54:04|28018.23
18:54:06|28026.96
18:54:07|28035.68
18:54:08|28036.98
18:54:09|28031.
18:54:10|28026.98
18:54:11|28027.64
18:54:12|28042.58
18:54:13|28046.14
18:54:14|28043.13
18:54:15|28044.97
18:54:16|28042.52
18:54:18|28040.21
18:54:18|28038.
18:54:20|28041.21
18:54:21|28046.54
18:54:21|28043.29
18:54:22|28044.94
18:54:23|28045.53
18:54:25|28042.64
18:54:26|28044.92
18:54:26|28041.42
18:54:27|28043.82
18:54:28|28041.21
18:54:30|28040.88
18:54:30|28043.01
18:54:32|28040.36
18:54:33|28046.1
18:54:34|28045.51
18:54:35|28047.87
18:54:36|28048.03
18:54:37|28050.19
18:54:37|28051.24
18:54:39|28052.11
18:54:40|28054.13
18:54:41|28051.69
18:54:42|28049.03
18:54:43|28049.02
18:54:44|28048.32
18:54:45|28047.91
18:54:46|28055.17
18:54:46|28055.74
18:54:48|28059.2
18:54:49|28065.75
18:54:49|28062.02
18:54:51|28064.39
18:54:51|28065.87
18:54:53|28064.04
18:54:54|28068.9
18:54:55|28077.09
18:54:56|28070.39
18:54:57|28070.73
18:54:58|28076.21
18:54:59|28074.66
18:55:00|28071.23
18:55:01|28079.32
18:55:01|28077.53
18:55:03|28076.27
18:55:04|28082.06
18:55:06|28081.48
18:55:06|28086.91
18:55:07|28089.79
18:55:08|28087.47
18:55:09|28082.03
18:55:11|28084.
18:55:12|28084.31
18:55:13|28084.77
18:55:14|28085.68
18:55:15|28090.82
18:55:17|28085.84
18:55:17|28086.57
18:55:18|28085.14
18:55:20|28089.1
18:55:21|28088.84
18:55:21|28088.26
18:55:23|28087.18
18:55:24|28085.83
18:55:25|28081.42
18:55:26|28082.81
18:55:27|28078.91
18:55:28|28079.4
18:55:29|28080.
18:55:29|28078.
18:55:31|28077.98
18:55:32|28076.59
18:55:32|28074.01
18:55:34|28070.77
18:55:35|28073.5
18:55:36|28071.27
18:55:37|28072.45
18:55:38|28075.45
18:55:39|28074.46
18:55:40|28076.91
18:55:41|28077.11
18:55:42|28077.88
18:55:43|28082.03
18:55:44|28082.3
18:55:45|28080.97
18:55:46|28090.89
18:55:47|28090.34
18:55:48|28085.97
18:55:49|28090.37
18:55:50|28091.91
18:55:51|28092.87
18:55:52|28089.27
18:55:53|28088.
18:55:54|28092.7
18:55:55|28093.98
18:55:56|28088.88
18:55:57|28092.38
18:55:59|28094.69
18:55:59|28095.58
18:56:00|28092.01
18:56:01|28094.98
18:56:02|28097.53
18:56:03|28095.41
18:56:05|28104.93
18:56:06|28095.06
18:56:07|28095.77
18:56:08|28096.74
18:56:09|28101.27
18:56:10|28098.52
18:56:11|28101.
18:56:12|28101.01
18:56:13|28099.06
18:56:14|28101.52
18:56:15|28100.07
18:56:16|28098.25
18:56:17|28101.42
18:56:19|28096.07
18:56:20|28096.23
18:56:21|28101.24
18:56:21|28101.56
18:56:23|28103.97
18:56:24|28105.25
18:56:25|28099.51
18:56:26|28108.7
18:56:26|28108.51
18:56:28|28107.21
18:56:29|28104.74
18:56:29|28108.48
18:56:31|28107.89
18:56:32|28104.05
18:56:33|28103.96
18:56:34|28104.57
18:56:35|28105.73
18:56:36|28102.77
18:56:37|28106.89
18:56:38|28106.03
18:56:39|28107.29
18:56:40|28108.87
18:56:41|28109.94
18:56:42|28107.81
18:56:43|28108.1
18:56:44|28106.38
18:56:45|28107.64
18:56:46|28112.65
18:56:47|28113.25
18:56:48|28115.47
18:56:49|28115.75
18:56:50|28116.96
18:56:51|28115.38
18:56:52|28114.7
18:56:53|28116.41
18:56:54|28115.91
18:56:55|28113.86
18:56:56|28112.96
18:56:57|28113.36
18:56:58|28113.38
18:56:59|28116.28
18:57:00|28116.
18:57:01|28118.06
18:57:02|28116.28
18:57:03|28117.19
18:57:04|28116.01
18:57:06|28118.5
18:57:07|28117.77
18:57:08|28117.14
18:57:09|28118.98
18:57:10|28118.89
18:57:11|28117.14
18:57:12|28118.37
18:57:13|28118.31
18:57:14|28116.13
18:57:15|28117.99
18:57:16|28115.92
18:57:17|28117.18
18:57:18|28118.01
18:57:19|28120.
18:57:20|28121.69
18:57:21|28121.67
18:57:23|28120.57
18:57:23|28117.03
18:57:24|28113.92
18:57:25|28115.7
18:57:26|28114.88
18:57:27|28114.3
18:57:28|28114.27
18:57:29|28112.22
18:57:30|28113.46
18:57:31|28113.86
18:57:32|28115.64
18:57:33|28116.55
18:57:34|28116.67
18:57:35|28118.55
18:57:36|28119.62
18:57:37|28120.89
18:57:38|28127.12
18:57:39|28122.02
18:57:40|28122.3
18:57:41|28124.98
18:57:42|28121.25
18:57:43|28121.67
18:57:45|28125.6
18:57:45|28126.68
18:57:46|28127.94
18:57:48|28126.3
18:57:48|28126.21
18:57:49|28127.41
18:57:50|28128.21
18:57:51|28129.44
18:57:53|28129.76
18:57:54|28130.91
18:57:55|28131.22
18:57:56|28131.65
18:57:57|28130.69
18:57:58|28131.24
18:57:59|28131.59
18:58:00|28133.66
18:58:01|28132.47
18:58:02|28136.94
18:58:03|28138.24
18:58:04|28136.07
18:58:05|28136.45
18:58:06|28143.77
18:58:07|28141.78
18:58:09|28144.83
18:58:10|28142.37
18:58:11|28138.5
18:58:12|28137.71
18:58:13|28137.84
18:58:14|28143.2
18:58:15|28143.02
18:58:16|28144.77
18:58:17|28143.27
18:58:18|28139.84
18:58:19|28136.96
18:58:20|28137.88
18:58:21|28137.56
18:58:22|28132.49
18:58:23|28135.59
18:58:24|28135.23
18:58:25|28133.53
18:58:26|28134.2
18:58:27|28132.5
18:58:28|28134.03
18:58:29|28133.64
18:58:30|28134.13
18:58:31|28134.
18:58:32|28134.25
18:58:33|28131.48
18:58:34|28129.44
18:58:35|28129.42
18:58:36|28128.64
18:58:37|28129.77
18:58:38|28127.98
18:58:39|28126.19
18:58:40|28126.45
18:58:41|28127.54
18:58:42|28127.01
18:58:43|28128.62
18:58:44|28127.2
18:58:45|28127.38
18:58:46|28128.79
18:58:47|28126.9
18:58:48|28129.31
18:58:49|28130.67
18:58:50|28131.98
18:58:51|28127.97
18:58:52|28129.39
18:58:53|28132.54
18:58:54|28133.99
18:58:55|28136.05
18:58:56|28133.15
18:58:57|28132.72
18:58:58|28139.16
18:58:59|28141.18
18:59:00|28141.87
18:59:01|28137.56
18:59:02|28136.47
18:59:03|28133.38
18:59:04|28133.72
18:59:05|28132.99
18:59:06|28131.1
18:59:07|28130.67
18:59:09|28129.01
18:59:09|28126.39
18:59:10|28125.3
18:59:12|28126.53
18:59:12|28125.02
18:59:14|28124.4
18:59:15|28125.75
18:59:15|28125.9
18:59:16|28123.75
18:59:18|28122.69
18:59:19|28124.
18:59:20|28127.76
18:59:21|28127.94
18:59:22|28129.
18:59:23|28128.13
18:59:24|28128.87
18:59:25|28127.
18:59:26|28127.47
18:59:27|28128.11
18:59:28|28128.02
18:59:29|28128.47
18:59:30|28128.88
18:59:31|28127.66
18:59:32|28126.57
18:59:33|28126.16
18:59:34|28123.43
18:59:35|28123.7
18:59:36|28127.13
18:59:37|28126.57
18:59:38|28127.11
18:59:39|28125.01
18:59:40|28126.17
18:59:41|28124.05
18:59:42|28125.23
18:59:43|28123.72
18:59:44|28123.92
18:59:45|28121.78
18:59:46|28122.54
18:59:47|28123.47
18:59:48|28124.03
18:59:49|28123.28
18:59:50|28123.47
18:59:51|28122.89
18:59:52|28121.2
18:59:53|28119.03
18:59:54|28118.26
18:59:55|28120.42
18:59:56|28124.57
18:59:57|28122.5
18:59:58|28127.3
18:59:59|28125.59
19:00:00|28129.31
19:00:01|28129.67
19:00:02|28127.95
19:00:03|28130.99
19:00:04|28126.75
19:00:05|28126.16
19:00:06|28124.06
19:00:07|28124.1
19:00:09|28123.29
19:00:10|28126.02
19:00:11|28126.32
19:00:12|28125.4
19:00:13|28123.48
19:00:14|28122.28
19:00:16|28123.69
19:00:16|28123.98
19:00:17|28125.3
19:00:18|28126.16
19:00:19|28129.69
19:00:20|28130.44
19:00:21|28127.18
19:00:22|28127.99
19:00:23|28133.24
19:00:24|28131.99
19:00:26|28132.37
19:00:26|28131.68
19:00:28|28134.24
19:00:29|28130.
19:00:29|28128.77
19:00:30|28125.7
19:00:31|28124.35
19:00:33|28123.28
19:00:34|28122.82
19:00:35|28123.82
19:00:36|28121.83
19:00:37|28123.46
19:00:38|28123.49
19:00:38|28119.04
19:00:40|28121.85
19:00:40|28121.01
19:00:42|28119.62
19:00:42|28119.94
19:00:43|28120.45
19:00:44|28115.53
19:00:46|28111.91
19:00:47|28108.51
19:00:48|28110.37
19:00:49|28113.14
19:00:50|28109.34
19:00:51|28111.51
19:00:52|28113.47
19:00:52|28114.59
19:00:54|28117.02
19:00:55|28116.47
19:00:55|28120.01
19:00:57|28122.9
19:00:58|28124.98
19:00:59|28124.47
19:01:00|28124.81
19:01:00|28123.02
19:01:02|28123.82
19:01:03|28122.71
19:01:04|28123.26
19:01:04|28120.52
19:01:06|28122.57
19:01:07|28123.24
19:01:08|28126.75
19:01:09|28128.55
19:01:10|28128.46
19:01:11|28130.18
19:01:12|28130.02
19:01:14|28131.9
19:01:14|28132.29
19:01:15|28134.83
19:01:16|28133.52
19:01:17|28134.89
19:01:19|28132.75
19:01:20|28130.98
19:01:20|28129.04
19:01:22|28126.17
19:01:23|28125.2
19:01:24|28125.19
19:01:24|28125.26
19:01:26|28123.68
19:01:26|28124.37
19:01:28|28124.3
19:01:29|28117.03
19:01:30|28115.5
19:01:31|28118.08
19:01:32|28109.55
19:01:33|28109.97
19:01:34|28117.04
19:01:34|28110.64
19:01:36|28115.64
19:01:37|28116.5
19:01:38|28120.54
19:01:39|28119.12
19:01:40|28121.72
19:01:41|28124.1
19:01:42|28126.86
19:01:43|28127.69
19:01:44|28130.4
19:01:45|28129.54
19:01:46|28131.52
19:01:47|28135.58
19:01:48|28133.05
19:01:49|28134.29
19:01:50|28133.68
19:01:51|28135.16
19:01:52|28134.27
19:01:53|28135.17
19:01:54|28130.86
19:01:55|28130.93
19:01:56|28128.31
19:01:57|28129.61
19:01:58|28130.2
19:01:59|28127.85
19:02:00|28130.21
19:02:01|28127.01
19:02:02|28128.75
19:02:03|28126.92
19:02:04|28126.74
19:02:05|28128.98
19:02:06|28125.79
19:02:07|28121.4
19:02:08|28122.57
19:02:09|28121.65
19:02:10|28120.99
19:02:11|28119.65
19:02:12|28123.61
19:02:13|28126.04
19:02:15|28125.16
19:02:16|28122.57
19:02:16|28123.89
19:02:18|28118.07
19:02:18|28118.32
19:02:20|28113.01
19:02:21|28114.95
19:02:22|28113.57
19:02:23|28113.92
19:02:24|28113.36
19:02:25|28113.48
19:02:25|28113.06
19:02:27|28112.67
19:02:27|28113.04
19:02:28|28111.41
19:02:30|28109.76
19:02:31|28108.88
19:02:32|28112.99
19:02:32|28110.99
19:02:34|28107.43
19:02:34|28109.35
19:02:35|28109.59
19:02:37|28112.23
19:02:37|28110.01
19:02:39|28112.68
19:02:39|28106.24
19:02:41|28109.52
19:02:42|28110.62
19:02:42|28109.37
19:02:44|28109.08
19:02:44|28110.07
19:02:45|28113.86
19:02:47|28116.02
19:02:48|28116.71
19:02:48|28115.5
19:02:50|28117.76
19:02:51|28121.76
19:02:51|28122.16
19:02:52|28121.
19:02:54|28121.29
19:02:54|28122.02
19:02:55|28121.65
19:02:56|28125.26
19:02:58|28122.17
19:02:58|28120.72
19:02:59|28118.31
19:03:01|28117.8
19:03:02|28117.17
19:03:03|28118.17
19:03:04|28119.8
19:03:04|28116.07
19:03:05|28119.78
19:03:07|28121.83
19:03:07|28121.23
19:03:09|28115.23
19:03:09|28115.01
19:03:11|28116.44
19:03:12|28114.33
19:03:13|28111.2
19:03:14|28110.87
19:03:15|28111.03
19:03:16|28116.15
19:03:17|28118.78
19:03:18|28116.27
19:03:19|28116.9
19:03:20|28117.4
19:03:21|28119.84
19:03:22|28114.05
19:03:23|28112.36
19:03:24|28114.47
19:03:25|28112.6
19:03:26|28112.83
19:03:27|28112.63
19:03:28|28113.8
19:03:29|28113.86
19:03:30|28108.99
19:03:31|28112.63
19:03:32|28113.04
19:03:32|28114.2
19:03:34|28113.05
19:03:35|28115.57
19:03:36|28115.14
19:03:37|28113.97
19:03:38|28114.72
19:03:39|28113.
19:03:40|28113.34
19:03:41|28113.99
19:03:42|28114.16
19:03:43|28113.1
19:03:44|28113.39
19:03:45|28114.57
19:03:46|28105.58
19:03:47|28106.03
19:03:48|28112.56
19:03:49|28108.52
19:03:50|28107.25
19:03:51|28107.3
19:03:52|28107.73
19:03:53|28106.77
19:03:54|28107.27
19:03:55|28108.14
19:03:56|28105.81
19:03:57|28105.96
19:03:58|28105.55
19:03:59|28106.89
19:04:00|28105.21
19:04:02|28108.18
19:04:02|28110.29
19:04:03|28110.01
19:04:04|28108.76
19:04:05|28107.75
19:04:06|28107.27
19:04:07|28110.04
19:04:08|28112.03
19:04:09|28109.6
19:04:10|28113.21
19:04:11|28110.31
19:04:13|28112.27
19:04:14|28113.73
19:04:15|28113.98
19:04:16|28115.54
19:04:17|28117.17
19:04:18|28115.31
19:04:19|28116.78
19:04:20|28118.72
19:04:21|28117.38
19:04:22|28119.92
19:04:23|28124.76
19:04:24|28122.57
19:04:25|28121.23
19:04:26|28118.94
19:04:27|28119.49
19:04:28|28118.37
19:04:29|28115.9
19:04:30|28115.01
19:04:31|28116.32
19:04:32|28117.13
19:04:33|28114.26
19:04:34|28114.69
19:04:35|28111.77
19:04:36|28110.82
19:04:37|28107.86
19:04:38|28111.48
19:04:39|28110.22
19:04:40|28110.17
19:04:41|28110.13
19:04:42|28109.06
19:04:43|28113.57
19:04:44|28112.01
19:04:45|28111.33
19:04:46|28109.1
19:04:47|28109.38
19:04:48|28107.88
19:04:49|28108.24
19:04:50|28110.07
19:04:51|28107.98
19:04:52|28109.07
19:04:53|28108.53
19:04:54|28108.42
19:04:55|28109.33
19:04:56|28108.86
19:04:57|28107.32
19:04:58|28108.42
19:04:59|28110.1
19:05:00|28108.04
19:05:01|28110.33
19:05:02|28110.7
19:05:03|28111.47
19:05:04|28113.42
19:05:05|28110.25
19:05:06|28107.27
19:05:07|28108.84
19:05:09|28108.95
19:05:09|28102.99
19:05:10|28101.
19:05:12|28098.3
19:05:13|28101.56
19:05:14|28099.64
19:05:15|28099.54
19:05:15|28099.04
19:05:17|28098.
19:05:18|28099.5
19:05:19|28101.41
19:05:20|28097.79
19:05:21|28105.47
19:05:22|28108.83
19:05:23|28104.85
19:05:24|28105.13
19:05:26|28101.97
19:05:27|28099.92
19:05:28|28099.85
19:05:29|28097.87
19:05:30|28100.74
19:05:31|28100.28
19:05:32|28100.21
19:05:33|28100.3
19:05:34|28099.7
19:05:35|28103.3
19:05:36|28105.41
19:05:37|28105.69
19:05:38|28111.13
19:05:39|28106.45
19:05:40|28105.52
19:05:41|28109.23
19:05:42|28109.6
19:05:43|28105.29
19:05:44|28106.92
19:05:45|28107.3
19:05:46|28106.62
19:05:47|28108.59
19:05:48|28108.48
19:05:49|28108.97
19:05:50|28105.93
19:05:51|28108.32
19:05:52|28104.05
19:05:53|28106.56
19:05:54|28107.78
19:05:55|28108.16
19:05:56|28106.46
19:05:57|28107.12
19:05:58|28105.25
19:05:59|28098.06
19:06:00|28101.94
19:06:01|28099.7
19:06:03|28097.4
19:06:03|28098.17
19:06:04|28095.74
19:06:05|28101.93
19:06:06|28100.21
19:06:07|28099.94
19:06:08|28101.53
19:06:09|28105.75
19:06:10|28101.34
19:06:11|28105.95
19:06:12|28102.99
19:06:14|28104.
19:06:15|28110.29
19:06:16|28109.23
19:06:17|28110.73
19:06:18|28109.05
19:06:19|28109.32
19:06:20|28112.76
19:06:21|28111.6
19:06:22|28111.66
19:06:23|28113.3
19:06:25|28103.77
19:06:25|28108.5
19:06:26|28105.09
19:06:27|28104.09
19:06:28|28103.94
19:06:29|28107.53
19:06:30|28107.3
19:06:31|28104.42
19:06:32|28100.34
19:06:33|28102.25
19:06:34|28102.38
19:06:35|28103.86
19:06:36|28104.5
19:06:37|28104.01
19:06:38|28102.7
19:06:39|28106.99
19:06:40|28106.23
19:06:41|28103.15
19:06:42|28103.69
19:06:43|28104.02
19:06:44|28106.
19:06:45|28107.52
19:06:46|28108.99
19:06:47|28111.8
19:06:48|28110.97
19:06:49|28112.56
19:06:50|28114.71
19:06:51|28112.15
19:06:52|28108.99
19:06:53|28111.73
19:06:54|28113.52
19:06:55|28112.99
19:06:56|28113.32
19:06:57|28111.23
19:06:58|28113.53
19:06:59|28115.24
19:07:00|28115.29
19:07:01|28115.46
19:07:02|28116.98
19:07:03|28126.1
19:07:04|28123.06
19:07:05|28121.98
19:07:06|28122.94
19:07:07|28122.63
19:07:08|28121.93
19:07:09|28123.25
19:07:10|28120.19
19:07:11|28121.43
19:07:12|28121.67
19:07:13|28120.24
19:07:14|28123.77
19:07:16|28125.04
19:07:17|28130.84
19:07:18|28130.82
19:07:19|28132.23
19:07:20|28132.66
19:07:22|28133.18
19:07:22|28133.39
19:07:24|28132.31
19:07:25|28134.63
19:07:26|28131.72
19:07:27|28132.52
19:07:28|28135.
19:07:29|28138.95
19:07:30|28137.97
19:07:31|28139.39
19:07:32|28142.
19:07:33|28144.76
19:07:34|28140.32
19:07:35|28141.41
19:07:36|28142.12
19:07:37|28141.38
19:07:38|28140.92
19:07:39|28143.97
19:07:40|28142.95
19:07:41|28147.23
19:07:42|28142.43
19:07:43|28145.33
19:07:44|28143.78
19:07:45|28147.97
19:07:46|28149.6
19:07:47|28148.81
19:07:48|28152.99
19:07:49|28155.45
19:07:50|28151.91
19:07:51|28152.71
19:07:52|28154.34
19:07:53|28153.42
19:07:55|28155.04
19:07:55|28162.28
19:07:56|28165.93
19:07:57|28163.91
19:07:58|28164.94
19:07:59|28164.31
19:08:00|28164.92
19:08:01|28162.75
19:08:02|28164.13
19:08:03|28172.37
19:08:04|28170.
19:08:05|28165.53
19:08:06|28168.14
19:08:07|28167.15
19:08:08|28167.16
19:08:09|28170.81
19:08:10|28170.91
19:08:11|28175.16
19:08:12|28173.64
19:08:13|28176.86
19:08:14|28178.38
19:08:15|28174.5
19:08:16|28179.3
19:08:18|28182.43
19:08:19|28181.31
19:08:19|28179.37
19:08:21|28176.35
19:08:22|28170.08
19:08:24|28168.34
19:08:24|28165.85
19:08:25|28164.36
19:08:26|28165.99
19:08:27|28169.04
19:08:28|28166.22
19:08:29|28176.35
19:08:30|28171.65
19:08:31|28167.98
19:08:32|28170.11
19:08:33|28167.76
19:08:34|28171.06
19:08:35|28171.17
19:08:36|28170.44
19:08:37|28165.42
19:08:38|28166.91
19:08:39|28163.74
19:08:40|28166.93
19:08:41|28166.34
19:08:42|28164.03
19:08:43|28166.73
19:08:44|28164.
19:08:45|28166.49
19:08:46|28168.31
19:08:47|28167.75
19:08:48|28166.73
19:08:49|28166.17
19:08:50|28168.37
19:08:51|28167.78
19:08:52|28167.22
19:08:53|28165.41
19:08:54|28162.89
19:08:55|28166.41
19:08:56|28162.3
19:08:57|28161.41
19:08:58|28161.42
19:08:59|28161.47
19:09:00|28160.33
19:09:01|28164.56
19:09:02|28168.97
19:09:03|28170.
19:09:04|28169.95
19:09:05|28166.7
19:09:07|28160.88
19:09:07|28163.87
19:09:09|28161.7
19:09:10|28161.16
19:09:10|28157.99
19:09:12|28160.51
19:09:12|28159.87
19:09:14|28153.42
19:09:14|28160.89
19:09:16|28156.01
19:09:16|28160.27
19:09:18|28160.54
19:09:19|28159.19
19:09:20|28157.87
19:09:21|28158.02
19:09:22|28155.39
19:09:24|28155.63
19:09:25|28157.7
19:09:26|28156.31
19:09:27|28157.37
19:09:28|28154.62
19:09:29|28148.89
19:09:29|28149.04
19:09:31|28148.99
19:09:32|28147.67
19:09:33|28148.01
19:09:33|28147.23
19:09:35|28146.91
19:09:36|28146.08
19:09:37|28150.
19:09:38|28148.9
19:09:39|28147.12
19:09:40|28145.08
19:09:41|28145.97
19:09:42|28146.66
19:09:43|28147.07
19:09:44|28144.61
19:09:45|28142.15
19:09:46|28147.42
19:09:47|28148.3
19:09:48|28144.17
19:09:49|28143.71
19:09:50|28139.12
19:09:51|28143.07
19:09:52|28142.13
19:09:53|28145.07
19:09:54|28145.05
19:09:55|28141.47
19:09:56|28145.99
19:09:57|28147.07
19:09:58|28145.09
19:09:59|28144.68
19:10:00|28149.04
19:10:01|28147.47
19:10:02|28150.91
19:10:03|28149.05
19:10:04|28145.78
19:10:05|28146.37
19:10:06|28145.82
19:10:07|28145.23
19:10:08|28144.17
19:10:09|28143.54
19:10:10|28147.97
19:10:11|28148.02
19:10:12|28148.92
19:10:13|28146.87
19:10:14|28146.87
19:10:15|28145.03
19:10:16|28143.38
19:10:17|28146.13
19:10:18|28144.26
19:10:19|28144.15
19:10:20|28147.07
19:10:22|28148.02
19:10:22|28145.75
19:10:24|28147.48
19:10:25|28147.07
19:10:26|28153.
19:10:27|28153.75
19:10:28|28149.39
19:10:29|28148.98
19:10:30|28150.41
19:10:31|28149.03
19:10:32|28149.27
19:10:33|28148.69
19:10:34|28147.25
19:10:35|28146.87
19:10:36|28145.41
19:10:37|28147.42
19:10:38|28146.25
19:10:39|28144.92
19:10:40|28145.85
19:10:41|28140.54
19:10:43|28140.97
19:10:43|28141.36
19:10:44|28139.77
19:10:45|28136.97
19:10:46|28130.21
19:10:47|28124.52
19:10:48|28124.02
19:10:49|28124.29
19:10:50|28124.21
19:10:51|28120.46
19:10:52|28122.03
19:10:53|28120.43
19:10:55|28119.98
19:10:55|28119.26
19:10:56|28119.11
19:10:58|28117.23
19:10:59|28116.12
19:10:59|28119.11
19:11:01|28118.87
19:11:01|28118.97
19:11:02|28118.74
19:11:03|28122.57
19:11:04|28124.09
19:11:05|28126.51
19:11:06|28129.54
19:11:08|28132.48
19:11:08|28127.63
19:11:09|28122.82
19:11:11|28119.03
19:11:11|28122.19
19:11:13|28120.63
19:11:13|28113.03
19:11:14|28116.73
19:11:16|28120.55
19:11:16|28119.98
19:11:17|28118.11
19:11:19|28121.2
19:11:20|28121.02
19:11:21|28118.97
19:11:23|28123.29
19:11:23|28122.72
19:11:25|28125.5
19:11:26|28123.48
19:11:27|28125.42
19:11:28|28124.92
19:11:29|28130.27
19:11:31|28126.86
19:11:31|28127.09
19:11:32|28128.87
19:11:33|28125.01
19:11:34|28127.39
19:11:35|28123.7
19:11:36|28125.76
19:11:37|28121.1
19:11:38|28121.79
19:11:39|28126.31
19:11:40|28128.04
19:11:41|28127.98
19:11:42|28123.14
19:11:43|28122.72
19:11:44|28122.76
19:11:45|28122.06
19:11:46|28121.24
19:11:47|28121.84
19:11:48|28119.88
19:11:49|28120.83
19:11:50|28120.31
19:11:51|28118.51
19:11:52|28117.8
19:11:53|28115.47
19:11:54|28118.01
19:11:55|28119.1
19:11:56|28119.78
19:11:57|28119.15
19:11:59|28122.46
19:11:59|28122.73
19:12:00|28121.03
19:12:01|28122.14
19:12:02|28125.87
19:12:03|28126.67
19:12:04|28130.86
19:12:05|28127.13
19:12:06|28123.47
19:12:07|28122.58
19:12:08|28127.13
19:12:09|28127.88
19:12:10|28129.21
19:12:11|28135.19
19:12:12|28135.49
19:12:13|28134.47
19:12:14|28136.52
19:12:15|28135.97
19:12:16|28139.68
19:12:17|28138.86
19:12:18|28140.02
19:12:20|28135.84
19:12:21|28143.6
19:12:22|28140.94
19:12:23|28144.51
19:12:24|28142.86
19:12:26|28145.39
19:12:27|28154.34
19:12:27|28153.76
19:12:29|28157.4
19:12:29|28156.64
19:12:31|28159.41
19:12:31|28158.01
19:12:33|28155.84
19:12:34|28157.73
19:12:35|28155.87
19:12:36|28156.5
19:12:37|28158.14
19:12:38|28154.85
19:12:39|28155.14
19:12:40|28153.89
19:12:41|28153.51
19:12:42|28153.95
19:12:43|28152.97
19:12:44|28154.97
19:12:45|28155.72
19:12:46|28157.04
19:12:47|28155.07
19:12:48|28150.51
19:12:49|28151.48
19:12:50|28151.95
19:12:51|28149.33
19:12:52|28150.18
19:12:53|28149.9
19:12:54|28147.52
19:12:55|28145.13
19:12:56|28144.88
19:12:57|28153.95
19:12:58|28152.42
19:12:59|28151.37
19:13:00|28151.92
19:13:01|28156.45
19:13:02|28159.99
19:13:03|28159.63
19:13:04|28159.01
19:13:05|28160.18
19:13:06|28161.04
19:13:07|28161.32
19:13:08|28159.69
19:13:09|28157.71
19:13:10|28154.07
19:13:11|28157.
19:13:12|28156.76
19:13:13|28156.81
19:13:14|28153.16
19:13:15|28150.05
19:13:16|28149.67
19:13:17|28147.94
19:13:18|28148.07
19:13:19|28145.96
19:13:20|28147.89
19:13:21|28147.47
19:13:23|28151.17
19:13:24|28150.35
19:13:25|28150.22
19:13:26|28150.77
19:13:26|28150.46
19:13:28|28148.29
19:13:29|28143.19
19:13:30|28142.91
19:13:32|28142.95
19:13:32|28148.62
19:13:34|28151.7
19:13:35|28145.18
19:13:36|28145.07
19:13:37|28145.84
19:13:38|28142.06
19:13:39|28144.14
19:13:39|28143.79
19:13:41|28142.52
19:13:42|28140.99
19:13:42|28138.67
19:13:44|28140.32
19:13:45|28138.67
19:13:46|28138.96
19:13:47|28138.79
19:13:48|28142.8
19:13:49|28143.29
19:13:50|28143.1
19:13:51|28142.01
19:13:53|28142.72
19:13:53|28144.61
19:13:54|28144.45
19:13:55|28143.19
19:13:56|28141.52
19:13:57|28141.45
19:13:58|28141.47
19:13:59|28140.89
19:14:00|28140.87
19:14:01|28139.22
19:14:02|28143.12
19:14:03|28145.82
19:14:04|28147.02
19:14:05|28145.12
19:14:06|28143.12
19:14:07|28141.33
19:14:08|28146.31
19:14:09|28149.99
19:14:10|28149.49
19:14:12|28148.02
19:14:13|28152.01
19:14:14|28153.68
19:14:15|28154.52
19:14:15|28152.7
19:14:17|28151.37
19:14:17|28153.52
19:14:18|28151.37
19:14:20|28149.
19:14:20|28149.39
19:14:22|28147.07
19:14:23|28145.47
19:14:24|28145.96
19:14:25|28146.2
19:14:26|28142.59
19:14:27|28141.97
19:14:28|28139.66
19:14:29|28136.84
19:14:31|28134.87
19:14:31|28137.93
19:14:32|28137.16
19:14:33|28137.83
19:14:34|28127.34
19:14:35|28129.8
19:14:36|28133.48
19:14:38|28134.69
19:14:38|28136.63
19:14:39|28136.
19:14:40|28131.26
19:14:42|28127.64
19:14:43|28127.99
19:14:44|28129.1
19:14:45|28129.01
19:14:46|28122.16
19:14:47|28123.56
19:14:48|28127.67
19:14:49|28125.43
19:14:50|28127.07
19:14:51|28128.87
19:14:52|28122.17
19:14:53|28122.13
19:14:54|28117.93
19:14:55|28123.27
19:14:56|28123.48
19:14:57|28125.
19:14:58|28120.04
19:14:59|28119.26
19:15:00|28120.01
19:15:01|28123.82
19:15:02|28126.5
19:15:03|28127.87
19:15:05|28127.37
19:15:05|28123.31
19:15:06|28122.51
19:15:07|28122.95
19:15:08|28125.
19:15:09|28125.21
19:15:10|28126.5
19:15:11|28126.88
19:15:12|28124.58
19:15:13|28122.58
19:15:14|28120.41
19:15:15|28119.
19:15:16|28117.01
19:15:17|28115.9
19:15:18|28117.77
19:15:19|28119.67
19:15:20|28119.28
19:15:21|28120.72
19:15:23|28122.01
19:15:24|28115.79
19:15:25|28117.46
19:15:26|28116.76
19:15:27|28113.4
19:15:28|28113.37
19:15:30|28115.45
19:15:31|28115.95
19:15:32|28112.77
19:15:33|28109.77
19:15:34|28106.81
19:15:35|28108.36
19:15:36|28108.47
19:15:37|28109.8
19:15:38|28110.68
19:15:39|28107.91
19:15:40|28107.86
19:15:41|28107.68
19:15:42|28107.62
19:15:43|28106.51
19:15:44|28107.62
19:15:45|28106.56
19:15:46|28109.89
19:15:47|28111.77
19:15:48|28113.04
19:15:49|28117.13
19:15:50|28116.99
19:15:51|28115.37
19:15:52|28113.37
19:15:53|28112.63
19:15:54|28112.21
19:15:55|28110.54
19:15:56|28110.5
19:15:57|28109.44
19:15:58|28109.97
19:15:59|28109.7
19:16:00|28109.
19:16:01|28106.37
19:16:02|28106.38
19:16:03|28106.37
19:16:04|28109.97
19:16:05|28111.58
19:16:06|28110.
19:16:07|28107.25
19:16:08|28104.
19:16:09|28106.47
19:16:10|28106.07
19:16:11|28104.02
19:16:12|28104.03
19:16:13|28102.38
19:16:14|28103.98
19:16:15|28101.01
19:16:16|28100.
19:16:17|28100.
19:16:18|28099.99
19:16:19|28098.37
19:16:20|28099.18
19:16:21|28099.49
19:16:22|28102.35
19:16:23|28101.48
19:16:24|28101.67
19:16:25|28104.76
19:16:26|28108.53
19:16:28|28110.99
19:16:29|28107.31
19:16:30|28106.07
19:16:31|28102.93
19:16:32|28102.47
19:16:33|28101.56
19:16:34|28101.22
19:16:35|28100.86
19:16:36|28100.08
19:16:37|28103.61
19:16:38|28101.74
19:16:39|28103.52
19:16:40|28101.38
19:16:41|28103.99
19:16:42|28103.95
19:16:43|28101.02
19:16:44|28100.72
19:16:45|28087.93
19:16:46|28089.4
19:16:47|28091.62
19:16:49|28089.41
19:16:49|28083.04
19:16:50|28086.02
19:16:51|28086.74
19:16:52|28094.28
19:16:53|28087.79
19:16:54|28088.41
19:16:55|28088.46
19:16:56|28089.31
19:16:57|28090.27
19:16:58|28095.16
19:16:59|28101.96
19:17:00|28104.5
19:17:01|28100.09
19:17:02|28098.12
19:17:04|28103.02
19:17:04|28106.82
19:17:06|28106.37
19:17:06|28106.37
19:17:07|28107.14
19:17:08|28106.48
19:17:10|28108.4
19:17:11|28111.39
19:17:11|28110.55
19:17:13|28107.42
19:17:13|28106.55
19:17:15|28104.89
19:17:15|28114.98
19:17:17|28113.04
19:17:17|28113.38
19:17:19|28116.24
19:17:19|28121.48
19:17:20|28126.87
19:17:21|28123.51
19:17:22|28120.67
19:17:23|28117.17
19:17:24|28116.27
19:17:26|28116.44
19:17:27|28113.45
19:17:29|28109.78
19:17:29|28110.99
19:17:30|28111.
19:17:31|28107.32
19:17:33|28109.35
19:17:33|28108.71
19:17:35|28107.87
19:17:36|28109.35
19:17:37|28108.94
19:17:37|28110.07
19:17:38|28112.42
19:17:40|28115.54
19:17:41|28118.05
19:17:42|28119.87
19:17:42|28118.91
19:17:44|28120.
19:17:45|28125.15
19:17:46|28124.27
19:17:47|28120.78
19:17:48|28118.97
19:17:48|28119.6
19:17:50|28122.
19:17:50|28127.69
19:17:52|28125.36
19:17:53|28127.39
19:17:54|28128.21
19:17:54|28128.57
19:17:56|28125.47
19:17:57|28129.
19:17:57|28127.98
19:17:59|28127.54
19:17:59|28128.61
19:18:00|28128.4
19:18:02|28130.1
19:18:02|28133.14
19:18:03|28131.2
19:18:05|28129.5
19:18:06|28131.57
19:18:06|28132.46
19:18:08|28134.27
19:18:09|28135.9
19:18:09|28134.77
19:18:10|28133.33
19:18:11|28133.77
19:18:13|28138.82
19:18:14|28137.02
19:18:14|28134.83
19:18:15|28136.43
19:18:16|28136.17
19:18:18|28139.21
19:18:19|28138.26
19:18:20|28132.95
19:18:21|28133.57
19:18:22|28133.
19:18:23|28133.93
19:18:24|28131.57
19:18:25|28130.72
19:18:27|28129.29
19:18:28|28129.76
19:18:29|28127.19
19:18:30|28126.22
19:18:31|28127.07
19:18:33|28127.68
19:18:34|28127.5
19:18:35|28122.58
19:18:36|28122.54
19:18:37|28119.7
19:18:38|28123.72
19:18:39|28124.22
19:18:40|28125.01
19:18:41|28124.92
19:18:42|28126.03
19:18:43|28122.16
19:18:44|28118.23
19:18:45|28118.08
19:18:46|28118.07
19:18:47|28118.
19:18:49|28128.59
19:18:49|28129.23
19:18:50|28129.
19:18:51|28131.99
19:18:52|28129.61
19:18:53|28132.25
19:18:54|28129.69
19:18:55|28131.49
19:18:56|28134.51
19:18:57|28132.23
19:18:58|28131.72
19:18:59|28132.69
19:19:00|28132.74
19:19:02|28130.97
19:19:03|28127.27
19:19:03|28124.93
19:19:04|28126.99
19:19:05|28125.27
19:19:06|28125.26
19:19:07|28123.37
19:19:08|28122.83
19:19:09|28121.65
19:19:10|28121.12
19:19:12|28121.24
19:19:12|28123.82
19:19:13|28123.46
19:19:14|28119.
19:19:16|28121.18
19:19:17|28119.23
19:19:18|28119.85
19:19:18|28120.11
19:19:20|28118.75
19:19:20|28118.33
19:19:21|28121.68
19:19:23|28122.78
19:19:24|28127.44
19:19:24|28127.2
19:19:26|28127.07
19:19:27|28123.98
19:19:28|28125.69
19:19:29|28127.25
19:19:31|28129.88
19:19:31|28130.8
19:19:32|28131.5
19:19:34|28132.49
19:19:35|28130.03
19:19:36|28131.49
19:19:37|28129.79
19:19:38|28132.63
19:19:39|28132.01
19:19:40|28130.67
19:19:41|28128.88
19:19:42|28128.22
19:19:43|28128.04
19:19:44|28126.04
19:19:44|28127.73
19:19:46|28131.
19:19:47|28130.66
19:19:48|28130.61
19:19:49|28130.17
19:19:50|28131.01
19:19:52|28132.27
19:19:52|28133.96
19:19:53|28128.62
19:19:54|28127.92
19:19:55|28129.
19:19:56|28127.8
19:19:57|28125.98
19:19:58|28126.5
19:19:59|28127.07
19:20:00|28126.57
19:20:01|28131.49
19:20:02|28130.76
19:20:03|28128.22
19:20:04|28126.57
19:20:05|28122.5
19:20:06|28123.28
19:20:08|28128.83
19:20:09|28129.75
19:20:09|28132.28
19:20:10|28132.27
19:20:11|28130.3
19:20:13|28128.48
19:20:13|28126.89
19:20:15|28124.6
19:20:16|28127.46
19:20:17|28128.51
19:20:17|28127.67
19:20:19|28127.69
19:20:19|28129.88
19:20:21|28126.57
19:20:21|28129.82
19:20:22|28126.17
19:20:23|28125.27
19:20:24|28126.59
19:20:25|28127.98
19:20:26|28127.73
19:20:27|28126.56
19:20:28|28123.91
19:20:30|28122.58
19:20:31|28122.68
19:20:32|28126.56
19:20:33|28124.86
19:20:35|28122.33
19:20:35|28121.67
19:20:37|28116.
19:20:37|28119.22
19:20:39|28120.58
19:20:40|28124.52
19:20:41|28124.37
19:20:42|28123.81
19:20:44|28123.78
19:20:44|28126.11
19:20:45|28124.87
19:20:46|28124.37
19:20:47|28127.
19:20:48|28127.71
19:20:49|28126.97
19:20:50|28127.07
19:20:51|28123.98
19:20:52|28126.27
19:20:53|28126.58
19:20:54|28128.21
19:20:55|28128.26
19:20:56|28129.99
19:20:57|28129.96
19:20:58|28130.39
19:20:59|28130.42
19:21:00|28129.76
19:21:01|28128.22
19:21:03|28126.57
19:21:04|28125.94
19:21:05|28126.47
19:21:05|28129.87
19:21:07|28129.25
19:21:07|28135.47
19:21:08|28134.34
19:21:10|28136.41
19:21:10|28138.76
19:21:12|28138.03
19:21:13|28135.88
19:21:13|28130.63
19:21:15|28123.49
19:21:15|28127.56
19:21:16|28126.81
19:21:17|28125.78
19:21:19|28128.17
19:21:20|28127.
19:21:20|28126.59
19:21:21|28125.48
19:21:22|28125.31
19:21:23|28120.
19:21:24|28123.03
19:21:25|28124.42
19:21:27|28128.77
19:21:27|28126.82
19:21:29|28123.77
19:21:30|28127.51
19:21:31|28131.28
19:21:32|28129.64
19:21:33|28133.57
19:21:35|28135.17
19:21:36|28133.58
19:21:37|28135.87
19:21:38|28136.08
19:21:39|28132.07
19:21:40|28133.36
19:21:40|28132.07
19:21:41|28133.17
19:21:42|28131.9
19:21:44|28136.28
19:21:45|28134.77
19:21:46|28137.68
19:21:47|28137.85
19:21:48|28138.85
19:21:49|28138.6
19:21:50|28138.77
19:21:51|28137.01
19:21:52|28138.77
19:21:53|28137.87
19:21:54|28141.39
19:21:55|28138.22
19:21:56|28137.46
19:21:57|28137.24
19:21:58|28140.01
19:21:59|28137.25
19:22:00|28138.07
19:22:01|28136.82
19:22:02|28136.83
19:22:03|28136.41
19:22:04|28135.92
19:22:05|28132.49
19:22:06|28129.94
19:22:07|28127.67
19:22:08|28129.73
19:22:09|28127.9
19:22:10|28129.46
19:22:11|28127.06
19:22:12|28124.65
19:22:13|28126.53
19:22:14|28124.2
19:22:15|28121.46
19:22:16|28121.66
19:22:17|28121.65
19:22:18|28123.4
19:22:19|28122.41
19:22:20|28124.86
19:22:21|28125.03
19:22:22|28124.37
19:22:23|28125.75
19:22:24|28128.22
19:22:25|28126.76
19:22:26|28127.24
19:22:27|28129.69
19:22:28|28128.79
19:22:29|28129.11
19:22:31|28128.48
19:22:32|28131.2
19:22:32|28133.32
19:22:34|28131.1
19:22:35|28136.81
19:22:36|28134.89
19:22:38|28133.17
19:22:38|28134.31
19:22:39|28138.46
19:22:40|28140.84
19:22:41|28140.24
19:22:42|28138.1
19:22:44|28136.48
19:22:44|28138.33
19:22:45|28137.86
19:22:47|28138.9
19:22:47|28138.07
19:22:49|28140.76
19:22:50|28137.85
19:22:50|28138.84
19:22:52|28138.9
19:22:52|28137.1
19:22:54|28138.77
19:22:55|28141.6
19:22:56|28136.67
19:22:57|28133.44
19:22:58|28132.12
19:22:59|28132.26
19:23:00|28133.71
19:23:01|28133.59
19:23:01|28132.11
19:23:03|28133.13
19:23:04|28136.41
19:23:05|28136.07
19:23:06|28138.23
19:23:07|28138.
19:23:08|28137.87
19:23:09|28138.59
19:23:10|28140.49
19:23:11|28140.79
19:23:12|28140.8
19:23:13|28141.88
19:23:14|28140.
19:23:15|28142.33
19:23:16|28139.72
19:23:17|28138.34
19:23:18|28139.69
19:23:19|28140.1
19:23:20|28141.97
19:23:21|28145.01
19:23:22|28145.07
19:23:23|28141.02
19:23:24|28138.59
19:23:25|28140.31
19:23:26|28140.1
19:23:27|28138.87
19:23:28|28137.24
19:23:29|28138.77
19:23:30|28137.39
19:23:31|28138.98
19:23:32|28139.39
19:23:33|28138.45
19:23:34|28138.77
19:23:35|28139.06
19:23:37|28144.27
19:23:37|28143.62
19:23:39|28145.49
19:23:39|28141.18
19:23:41|28141.42
19:23:42|28141.54
19:23:43|28141.32
19:23:44|28144.22
19:23:45|28148.23
19:23:46|28147.21
19:23:47|28146.8
19:23:48|28147.62
19:23:49|28148.26
19:23:50|28152.16
19:23:51|28151.63
19:23:52|28151.57
19:23:53|28151.98
19:23:54|28153.17
19:23:55|28150.39
19:23:56|28151.
19:23:57|28150.61
19:23:58|28149.68
19:23:59|28148.
19:24:00|28149.97
19:24:01|28148.76
19:24:02|28148.02
19:24:03|28147.22
19:24:04|28145.04
19:24:05|28149.33
19:24:06|28150.94
19:24:07|28150.11
19:24:09|28146.53
19:24:09|28143.35
19:24:10|28142.24
19:24:11|28142.63
19:24:12|28145.07
19:24:13|28143.26
19:24:14|28144.16
19:24:15|28142.35
19:24:16|28138.93
19:24:17|28141.
19:24:18|28140.32
19:24:20|28137.16
19:24:20|28140.87
19:24:21|28140.52
19:24:22|28140.24
19:24:23|28139.76
19:24:24|28140.32
19:24:25|28140.28
19:24:26|28139.17
19:24:27|28140.54
19:24:28|28140.87
19:24:29|28139.29
19:24:30|28138.77
19:24:31|28137.34
19:24:33|28138.05
19:24:34|28135.68
19:24:35|28135.37
19:24:36|28134.21
19:24:38|28129.1
19:24:38|28132.89
19:24:39|28136.14
19:24:40|28134.65
19:24:42|28134.82
19:24:42|28135.54
19:24:44|28135.17
19:24:45|28133.21
19:24:46|28134.86
19:24:47|28137.61
19:24:48|28139.67
19:24:49|28139.24
19:24:50|28139.25
19:24:51|28142.5
19:24:52|28142.16
19:24:53|28144.19
19:24:54|28145.99
19:24:55|28145.86
19:24:56|28143.07
19:24:57|28143.03
19:24:58|28143.28
19:24:59|28144.17
19:25:01|28143.54
19:25:01|28141.16
19:25:02|28139.67
19:25:03|28139.67
19:25:04|28138.45
19:25:05|28140.84
19:25:06|28140.32
19:25:07|28139.76
19:25:08|28138.91
19:25:09|28137.64
19:25:10|28138.41
19:25:11|28138.45
19:25:12|28134.28
19:25:13|28131.64
19:25:15|28134.74
19:25:16|28134.27
19:25:16|28135.15
19:25:18|28135.32
19:25:19|28135.22
19:25:19|28135.15
19:25:21|28135.24
19:25:22|28130.97
19:25:23|28130.67
19:25:25|28131.28
19:25:25|28132.99
19:25:26|28130.95
19:25:27|28129.87
19:25:28|28128.22
19:25:29|28127.01
19:25:30|28130.53
19:25:31|28126.54
19:25:32|28128.15
19:25:33|28129.02
19:25:34|28127.12
19:25:35|28127.11
19:25:36|28127.11
19:25:37|28126.42
19:25:38|28125.66
19:25:39|28126.19
19:25:40|28127.07
19:25:41|28124.8
19:25:43|28115.77
19:25:43|28114.61
19:25:45|28115.35
19:25:46|28112.66
19:25:47|28115.23
19:25:48|28113.57
19:25:49|28113.04
19:25:50|28114.19
19:25:51|28111.72
19:25:52|28110.63
19:25:53|28113.86
19:25:54|28114.34
19:25:55|28117.22
19:25:56|28119.39
19:25:57|28114.48
19:25:58|28114.9
19:25:59|28121.37
19:26:00|28119.
19:26:01|28117.13
19:26:02|28117.95
19:26:03|28114.46
19:26:04|28119.66
19:26:05|28119.68
19:26:06|28119.84
19:26:07|28115.68
19:26:08|28114.45
19:26:09|28107.12
19:26:10|28113.85
19:26:11|28113.53
19:26:12|28113.37
19:26:13|28109.35
19:26:14|28110.1
19:26:15|28109.23
19:26:16|28106.33
19:26:17|28113.5
19:26:18|28113.61
19:26:19|28112.68
19:26:20|28111.77
19:26:21|28110.11
19:26:22|28111.69
19:26:23|28117.22
19:26:24|28119.06
19:26:25|28120.26
19:26:26|28117.37
19:26:27|28119.61
19:26:28|28120.33
19:26:29|28122.46
19:26:30|28122.06
19:26:31|28120.52
19:26:32|28120.83
19:26:33|28122.04
19:26:34|28122.17
19:26:35|28124.39
19:26:37|28124.73
19:26:37|28125.72
19:26:38|28118.52
19:26:39|28120.24
19:26:41|28118.07
19:26:41|28118.81
19:26:42|28124.27
19:26:44|28122.56
19:26:45|28121.67
19:26:46|28122.56
19:26:47|28123.92
19:26:48|28122.99
19:26:49|28123.47
19:26:50|28127.12
19:26:51|28126.58
19:26:53|28129.31
19:26:53|28128.21
19:26:54|28129.76
19:26:55|28129.9
19:26:56|28134.07
19:26:57|28132.78
19:26:58|28131.51
19:26:59|28131.62
19:27:00|28126.84
19:27:01|28129.74
19:27:03|28130.36
19:27:04|28128.01
19:27:05|28126.7
19:27:06|28128.18
19:27:07|28130.32
19:27:08|28130.98
19:27:09|28133.37
19:27:09|28131.91
19:27:11|28133.38
19:27:12|28130.97
19:27:13|28130.26
19:27:14|28132.61
19:27:15|28135.11
19:27:15|28138.1
19:27:17|28136.36
19:27:18|28137.17
19:27:19|28137.07
19:27:20|28137.08
19:27:20|28140.
19:27:22|28143.99
19:27:23|28142.56
19:27:23|28140.83
19:27:24|28140.2
19:27:26|28137.4
19:27:26|28137.83
19:27:28|28136.41
19:27:29|28136.
19:27:30|28139.45
19:27:31|28137.02
19:27:32|28135.4
19:27:33|28135.11
19:27:34|28134.56
19:27:35|28133.78
19:27:36|28131.29
19:27:38|28135.17
19:27:39|28136.99
19:27:40|28142.39
19:27:40|28139.
19:27:42|28141.91
19:27:42|28140.92
19:27:43|28142.73
19:27:45|28142.03
19:27:46|28143.26
19:27:46|28144.59
19:27:48|28143.07
19:27:49|28142.01
19:27:50|28144.67
19:27:51|28145.98
19:27:52|28145.42
19:27:53|28145.97
19:27:54|28144.46
19:27:55|28145.8
19:27:56|28148.98
19:27:57|28150.79
19:27:58|28151.58
19:27:59|28149.81
19:28:00|28148.98
19:28:01|28146.59
19:28:02|28152.99
19:28:03|28153.02
19:28:04|28146.6
19:28:05|28147.68
19:28:06|28148.26
19:28:07|28146.99
19:28:08|28146.14
19:28:09|28147.29
19:28:10|28147.67
19:28:11|28145.86
19:28:12|28144.95
19:28:13|28146.65
19:28:14|28145.98
19:28:15|28141.73
19:28:16|28141.97
19:28:17|28146.56
19:28:18|28147.02
19:28:19|28149.6
19:28:20|28151.7
19:28:21|28151.41
19:28:22|28149.37
19:28:23|28149.94
19:28:24|28151.69
19:28:25|28152.06
19:28:26|28152.52
19:28:27|28155.01
19:28:28|28157.72
19:28:29|28156.46
19:28:30|28156.58
19:28:31|28155.35
19:28:32|28154.38
19:28:33|28154.61
19:28:34|28151.51
19:28:35|28148.
19:28:36|28148.99
19:28:37|28148.97
19:28:39|28147.94
19:28:40|28148.33
19:28:41|28149.46
19:28:42|28148.51
19:28:43|28151.55
19:28:44|28151.17
19:28:45|28151.56
19:28:46|28153.12
19:28:47|28152.91
19:28:48|28156.32
19:28:49|28156.72
19:28:50|28155.71
19:28:51|28154.
19:28:52|28153.79
19:28:53|28153.
19:28:54|28157.36
19:28:55|28155.56
19:28:56|28152.08
19:28:57|28152.27
19:28:59|28149.52
19:28:59|28153.67
19:29:00|28150.65
19:29:01|28151.9
19:29:03|28149.37
19:29:04|28147.71
19:29:04|28148.4
19:29:06|28151.21
19:29:07|28150.22
19:29:08|28150.75
19:29:09|28147.13
19:29:10|28146.87
19:29:10|28148.57
19:29:12|28148.56
19:29:13|28148.56
19:29:14|28149.12
19:29:15|28146.18
19:29:16|28146.37
19:29:17|28144.72
19:29:18|28140.13
19:29:19|28145.06
19:29:20|28145.97
19:29:21|28145.54
19:29:22|28146.87
19:29:22|28146.8
19:29:24|28150.35
19:29:25|28146.66
19:29:26|28146.11
19:29:27|28142.02
19:29:28|28142.65
19:29:28|28143.27
19:29:30|28144.19
19:29:31|28140.36
19:29:32|28141.93
19:29:33|28139.28
19:29:34|28141.58
19:29:34|28143.07
19:29:35|28142.58
19:29:37|28142.52
19:29:37|28142.07
19:29:39|28141.44
19:29:40|28142.8
19:29:41|28148.35
19:29:42|28147.08
19:29:43|28151.06
19:29:44|28149.51
19:29:46|28149.54
19:29:47|28153.5
19:29:48|28154.43
19:29:48|28153.01
19:29:49|28153.11
19:29:51|28155.29
19:29:52|28159.09
19:29:53|28155.35
19:29:54|28156.81
19:29:55|28156.3
19:29:56|28155.87
19:29:57|28156.31
19:29:58|28154.86
19:29:59|28153.98
19:30:00|28154.38
19:30:01|28155.87
19:30:02|28156.13
19:30:03|28155.87
19:30:04|28155.47
19:30:05|28155.61
19:30:06|28154.12
19:30:07|28153.13
19:30:08|28149.9
19:30:09|28147.76
19:30:10|28146.25
19:30:11|28148.56
19:30:12|28148.55
19:30:13|28148.96
19:30:14|28155.67
19:30:15|28152.35
19:30:16|28156.18
19:30:17|28161.18
19:30:18|28163.7
19:30:19|28160.59
19:30:20|28162.04
19:30:21|28156.05
19:30:22|28163.98
19:30:23|28163.99
19:30:24|28162.59
19:30:25|28158.81
19:30:26|28158.28
19:30:27|28157.64
19:30:28|28157.36
19:30:29|28158.92
19:30:30|28157.92
19:30:31|28156.59
19:30:32|28154.98
19:30:33|28154.64
19:30:34|28154.07
19:30:35|28151.33
19:30:36|28153.28
19:30:37|28154.62
19:30:38|28154.7
19:30:39|28152.39
19:30:40|28151.37
19:30:41|28153.74
19:30:43|28154.09
19:30:43|28154.03
19:30:44|28154.03
19:30:45|28154.05
19:30:46|28151.21
19:30:48|28147.39
19:30:49|28149.57
19:30:49|28149.75
19:30:50|28150.77
19:30:52|28150.47
19:30:53|28148.57
19:30:54|28148.57
19:30:55|28150.78
19:30:55|28148.84
19:30:57|28150.01
19:30:58|28150.86
19:30:59|28153.23
19:31:00|28151.99
19:31:01|28148.67
19:31:02|28145.43
19:31:03|28141.82
19:31:04|28143.99
19:31:04|28140.16
19:31:05|28139.4
19:31:07|28136.76
19:31:08|28136.08
19:31:10|28134.72
19:31:11|28131.73
19:31:11|28136.46
19:31:12|28134.27
19:31:14|28133.81
19:31:15|28130.36
19:31:16|28127.13
19:31:16|28123.83
19:31:18|28125.64
19:31:19|28125.79
19:31:20|28125.34
19:31:21|28129.91
19:31:21|28128.1
19:31:23|28130.59
19:31:24|28131.56
19:31:25|28129.44
19:31:26|28130.05
19:31:27|28130.21
19:31:28|28129.33
19:31:29|28131.52
19:31:30|28130.02
19:31:31|28132.79
19:31:32|28135.85
19:31:33|28139.02
19:31:34|28138.67
19:31:35|28139.66
19:31:36|28139.38
19:31:37|28141.42
19:31:38|28140.93
19:31:39|28141.98
19:31:40|28144.17
19:31:41|28138.51
19:31:42|28136.27
19:31:44|28133.85
19:31:44|28134.59
19:31:45|28135.59
19:31:47|28138.28
19:31:47|28138.67
19:31:49|28138.13
19:31:50|28137.87
19:31:51|28136.26
19:31:51|28137.81
19:31:52|28140.21
19:31:53|28139.16
19:31:54|28139.67
19:31:56|28137.02
19:31:57|28140.51
19:31:58|28135.74
19:31:59|28136.82
19:31:59|28136.41
19:32:00|28136.07
19:32:02|28137.56
19:32:03|28138.01
19:32:04|28137.7
19:32:05|28135.79
19:32:06|28132.47
19:32:07|28131.86
19:32:09|28132.18
19:32:09|28131.08
19:32:11|28130.06
19:32:12|28131.1
19:32:13|28135.96
19:32:14|28135.37
19:32:15|28136.79
19:32:16|28137.8
19:32:17|28141.99
19:32:18|28146.97
19:32:19|28147.56
19:32:20|28149.41
19:32:21|28148.71
19:32:22|28152.41
19:32:23|28150.14
19:32:24|28145.03
19:32:25|28143.61
19:32:26|28144.6
19:32:27|28142.37
19:32:28|28140.46
19:32:29|28141.9
19:32:30|28140.58
19:32:31|28139.28
19:32:33|28138.33
19:32:33|28138.12
19:32:34|28134.44
19:32:35|28136.99
19:32:36|28137.57
19:32:37|28136.78
19:32:38|28134.73
19:32:39|28131.57
19:32:40|28130.95
19:32:42|28133.94
19:32:43|28139.63
19:32:44|28139.53
19:32:46|28140.59
19:32:46|28141.5
19:32:48|28143.24
19:32:49|28143.78
19:32:50|28146.27
19:32:50|28145.85
19:32:52|28145.43
19:32:53|28146.
19:32:54|28143.59
19:32:55|28144.19
19:32:55|28146.66
19:32:57|28148.57
19:32:58|28148.7
19:32:59|28143.54
19:33:00|28144.2
19:33:01|28145.26
19:33:02|28145.07
19:33:03|28147.21
19:33:04|28152.43
19:33:05|28149.
19:33:06|28151.15
19:33:07|28151.53
19:33:09|28150.17
19:33:09|28153.71
19:33:11|28150.77
19:33:12|28151.36
19:33:12|28148.06
19:33:13|28148.7
19:33:14|28151.59
19:33:15|28150.46
19:33:17|28145.47
19:33:18|28147.7
19:33:19|28148.59
19:33:19|28148.36
19:33:21|28148.9
19:33:21|28150.4
19:33:23|28151.
19:33:24|28146.71
19:33:25|28150.47
19:33:25|28146.46
19:33:27|28144.1
19:33:28|28144.17
19:33:29|28141.77
19:33:30|28141.09
19:33:31|28142.36
19:33:32|28141.42
19:33:33|28144.15
19:33:34|28146.63
19:33:35|28144.76
19:33:36|28146.06
19:33:37|28145.64
19:33:38|28145.92
19:33:39|28149.33
19:33:40|28148.94
19:33:41|28149.3
19:33:42|28151.17
19:33:44|28149.72
19:33:45|28149.57
19:33:46|28150.84
19:33:48|28152.37
19:33:48|28152.42
19:33:49|28155.56
19:33:50|28153.52
19:33:52|28152.39
19:33:52|28150.49
19:33:53|28151.36
19:33:54|28150.25
19:33:56|28150.97
19:33:57|28147.89
19:33:58|28148.94
19:33:59|28147.16
19:34:00|28143.28
19:34:01|28142.61
19:34:02|28144.72
19:34:03|28146.87
19:34:04|28144.15
19:34:05|28144.51
19:34:06|28141.33
19:34:07|28142.48
19:34:08|28143.62
19:34:09|28138.69
19:34:10|28145.
19:34:12|28146.92
19:34:12|28145.84
19:34:13|28149.74
19:34:14|28150.06
19:34:15|28149.2
19:34:16|28148.3
19:34:17|28147.57
19:34:18|28147.14
19:34:19|28147.04
19:34:20|28145.58
19:34:21|28145.97
19:34:23|28145.31
19:34:23|28144.42
19:34:24|28146.13
19:34:25|28146.87
19:34:26|28149.
19:34:28|28148.61
19:34:29|28149.32
19:34:30|28148.74
19:34:31|28148.48
19:34:32|28149.42
19:34:32|28146.99
19:34:33|28148.28
19:34:34|28145.85
19:34:36|28146.92
19:34:36|28146.93
19:34:38|28146.37
19:34:38|28144.18
19:34:40|28146.51
19:34:41|28146.07
19:34:42|28143.63
19:34:42|28142.97
19:34:44|28140.53
19:34:45|28140.12
19:34:47|28139.67
19:34:47|28138.47
19:34:48|28138.46
19:34:50|28137.77
19:34:51|28141.05
19:34:52|28139.68
19:34:53|28142.21
19:34:54|28138.
19:34:54|28137.42
19:34:56|28137.21
19:34:57|28135.37
19:34:58|28134.37
19:34:59|28135.66
19:35:00|28136.9
19:35:02|28137.7
19:35:02|28135.21
19:35:03|28135.57
19:35:05|28136.48
19:35:06|28132.68
19:35:07|28133.05
19:35:07|28134.63
19:35:08|28136.97
19:35:09|28135.17
19:35:10|28136.
19:35:12|28133.
19:35:13|28130.67
19:35:13|28129.44
19:35:15|28129.29
19:35:16|28129.78
19:35:16|28130.27
19:35:18|28127.58
19:35:19|28131.81
19:35:20|28129.23
19:35:21|28130.55
19:35:22|28126.37
19:35:23|28125.27
19:35:24|28125.17
19:35:25|28124.37
19:35:26|28123.78
19:35:27|28127.53
19:35:28|28130.32
19:35:29|28130.67
19:35:30|28128.23
19:35:31|28127.8
19:35:32|28127.12
19:35:33|28128.21
19:35:34|28125.24
19:35:35|28125.76
19:35:36|28124.53
19:35:37|28126.02
19:35:38|28127.46
19:35:39|28128.28
19:35:40|28130.7
19:35:41|28131.37
19:35:42|28130.39
19:35:43|28128.18
19:35:44|28131.12
19:35:45|28131.07
19:35:46|28130.95
19:35:47|28126.52
19:35:48|28127.39
19:35:49|28126.23
19:35:50|28127.39
19:35:52|28125.38
19:35:52|28125.54
19:35:54|28129.18
19:35:55|28127.81
19:35:55|28130.59
19:35:57|28132.12
19:35:58|28134.28
19:35:59|28134.28
19:36:00|28135.
19:36:01|28133.23
19:36:02|28138.37
19:36:03|28135.47
19:36:04|28135.77
19:36:05|28136.23
19:36:07|28135.03
19:36:07|28133.57
19:36:08|28138.69
19:36:10|28139.67
19:36:10|28138.9
19:36:12|28139.69
19:36:13|28140.1
19:36:14|28143.55
19:36:14|28149.58
19:36:16|28150.2
19:36:16|28147.
19:36:17|28147.59
19:36:18|28143.55
19:36:20|28144.61
19:36:20|28147.69
19:36:21|28142.45
19:36:23|28143.6
19:36:24|28141.08
19:36:25|28141.
19:36:26|28140.89
19:36:27|28139.63
19:36:28|28138.9
19:36:29|28139.99
19:36:30|28136.24
19:36:30|28135.31
19:36:32|28133.38
19:36:32|28134.24
19:36:34|28131.37
19:36:34|28131.46
19:36:36|28133.42
19:36:37|28129.
19:36:38|28128.6
19:36:39|28129.12
19:36:39|28130.57
19:36:41|28131.82
19:36:41|28133.78
19:36:43|28136.05
19:36:44|28137.56
19:36:45|28135.84
19:36:46|28135.17
19:36:47|28135.05
19:36:48|28135.59
19:36:49|28138.12
19:36:51|28141.48
19:36:51|28140.01
19:36:52|28140.95
19:36:53|28140.87
19:36:55|28139.
19:36:56|28140.46
19:36:56|28140.92
19:36:58|28143.62
19:36:59|28145.
19:37:00|28142.6
19:37:01|28143.58
19:37:02|28143.84
19:37:03|28143.43
19:37:04|28139.11
19:37:05|28142.62
19:37:06|28144.46
19:37:07|28142.32
19:37:08|28143.4
19:37:09|28142.16
19:37:10|28141.97
19:37:11|28140.33
19:37:12|28139.77
19:37:13|28140.29
19:37:15|28141.37
19:37:15|28138.67
19:37:16|28140.76
19:37:17|28141.95
19:37:18|28142.
19:37:19|28139.41
19:37:20|28141.7
19:37:21|28142.37
19:37:23|28144.52
19:37:23|28147.04
19:37:24|28151.04
19:37:25|28150.93
19:37:26|28151.36
19:37:27|28149.77
19:37:28|28150.45
19:37:30|28148.02
19:37:31|28148.71
19:37:32|28150.48
19:37:32|28152.97
19:37:33|28151.64
19:37:34|28151.32
19:37:35|28151.99
19:37:37|28152.43
19:37:38|28150.16
19:37:39|28150.46
19:37:39|28149.65
19:37:40|28147.89
19:37:41|28147.72
19:37:42|28147.21
19:37:43|28149.24
19:37:45|28148.52
19:37:45|28148.67
19:37:46|28146.38
19:37:48|28147.48
19:37:49|28148.99
19:37:50|28149.03
19:37:51|28149.13
19:37:53|28150.22
19:37:53|28149.12
19:37:54|28149.56
19:37:55|28149.53
19:37:56|28147.48
19:37:57|28148.29
19:37:58|28145.82
19:37:59|28145.07
19:38:01|28141.11
19:38:02|28139.67
19:38:02|28140.57
19:38:03|28140.31
19:38:05|28144.99
19:38:06|28143.8
19:38:07|28144.99
19:38:08|28142.54
19:38:09|28139.66
19:38:09|28138.06
19:38:11|28137.5
19:38:12|28137.74
19:38:13|28137.31
19:38:15|28132.85
19:38:16|28133.42
19:38:16|28133.36
19:38:17|28132.29
19:38:19|28133.18
19:38:20|28133.88
19:38:21|28134.16
19:38:22|28133.56
19:38:23|28133.26
19:38:24|28132.01
19:38:25|28132.02
19:38:25|28130.69
19:38:27|28132.26
19:38:28|28131.59
19:38:29|28131.57
19:38:30|28133.12
19:38:31|28132.74
19:38:32|28135.33
19:38:33|28137.1
19:38:34|28138.12
19:38:35|28138.55
19:38:36|28139.13
19:38:37|28141.51
19:38:38|28141.42
19:38:39|28141.44
19:38:40|28139.43
19:38:41|28141.33
19:38:42|28139.61
19:38:43|28139.09
19:38:44|28139.88
19:38:46|28139.61
19:38:46|28139.01
19:38:48|28144.99
19:38:49|28146.31
19:38:50|28143.4
19:38:51|28143.31
19:38:53|28143.84
19:38:53|28147.07
19:38:54|28148.03
19:38:55|28150.27
19:38:57|28150.54
19:38:58|28149.51
19:38:59|28150.93
19:39:00|28142.11
19:39:01|28142.69
19:39:02|28142.91
19:39:03|28142.36
19:39:04|28143.29
19:39:05|28138.53
19:39:06|28140.49
19:39:07|28137.23
19:39:09|28139.19
19:39:10|28138.16
19:39:11|28138.86
19:39:11|28142.67
19:39:13|28142.83
19:39:14|28144.11
19:39:15|28148.01
19:39:15|28149.23
19:39:17|28149.11
19:39:17|28148.
19:39:19|28149.31
19:39:20|28148.63
19:39:20|28149.96
19:39:22|28150.76
19:39:23|28151.18
19:39:24|28149.71
19:39:25|28150.18
19:39:26|28151.9
19:39:27|28150.9
19:39:27|28153.54
19:39:29|28156.64
19:39:30|28155.78
19:39:31|28155.75
19:39:32|28156.26
19:39:33|28155.34
19:39:34|28158.9
19:39:35|28157.14
19:39:36|28161.14
19:39:37|28162.17
19:39:38|28158.52
19:39:39|28157.48
19:39:40|28158.55
19:39:41|28157.17
19:39:42|28155.46
19:39:43|28154.07
19:39:44|28156.91
19:39:45|28160.99
19:39:46|28160.86
19:39:47|28155.36
19:39:49|28161.78
19:39:50|28164.8
19:39:51|28160.67
19:39:52|28164.86
19:39:53|28162.41
19:39:54|28162.23
19:39:54|28165.03
19:39:56|28163.06
19:39:56|28162.77
19:39:58|28161.74
19:39:59|28164.
19:39:59|28163.91
19:40:01|28165.5
19:40:02|28161.4
19:40:03|28163.65
19:40:04|28164.01
19:40:05|28163.06
19:40:06|28166.04
19:40:07|28165.63
19:40:08|28167.69
19:40:09|28168.5
19:40:10|28164.22
19:40:11|28162.87
19:40:12|28163.97
19:40:13|28165.5
19:40:14|28164.24
19:40:15|28159.82
19:40:16|28160.58
19:40:17|28161.84
19:40:18|28163.06
19:40:19|28161.01
19:40:20|28160.78
19:40:21|28160.78
19:40:22|28159.75
19:40:23|28160.11
19:40:24|28156.27
19:40:25|28156.87
19:40:26|28157.92
19:40:27|28156.75
19:40:28|28153.81
19:40:29|28154.97
19:40:30|28151.88
19:40:31|28153.44
19:40:32|28157.66
19:40:33|28156.09
19:40:34|28155.7
19:40:35|28159.19
19:40:36|28160.97
19:40:37|28164.67
19:40:38|28163.73
19:40:39|28164.25
19:40:40|28163.18
19:40:41|28165.07
19:40:42|28168.36
19:40:43|28163.07
19:40:44|28162.87
19:40:45|28164.89
19:40:46|28161.46
19:40:47|28163.22
19:40:48|28159.73
19:40:50|28159.28
19:40:51|28155.45
19:40:52|28156.49
19:40:53|28157.74
19:40:54|28160.46
19:40:55|28160.6
19:40:56|28159.87
19:40:57|28160.63
19:40:59|28160.
19:40:59|28156.51
19:41:01|28157.04
19:41:02|28158.89
19:41:02|28156.27
19:41:03|28155.72
19:41:04|28155.7
19:41:05|28150.75
19:41:07|28152.27
19:41:07|28147.51
19:41:08|28146.49
19:41:10|28145.02
19:41:10|28143.31
19:41:11|28142.45
19:41:13|28142.52
19:41:14|28145.44
19:41:15|28145.12
19:41:16|28147.2
19:41:17|28151.67
19:41:18|28152.83
19:41:19|28154.55
19:41:20|28158.48
19:41:21|28158.78
19:41:22|28157.37
19:41:23|28157.27
19:41:24|28161.87
19:41:25|28166.05
19:41:26|28165.86
19:41:27|28169.99
19:41:28|28165.51
19:41:29|28167.57
19:41:30|28170.07
19:41:31|28169.32
19:41:32|28175.
19:41:33|28173.
19:41:34|28172.66
19:41:35|28176.
19:41:36|28175.34
19:41:37|28174.65
19:41:38|28174.96
19:41:39|28175.65
19:41:40|28179.36
19:41:41|28175.73
19:41:42|28175.15
19:41:43|28177.46
19:41:44|28177.47
19:41:45|28173.87
19:41:46|28175.11
19:41:47|28174.95
19:41:48|28179.
19:41:49|28177.33
19:41:50|28178.29
19:41:51|28178.85
19:41:52|28181.57
19:41:54|28184.62
19:41:54|28182.62
19:41:55|28188.28
19:41:56|28191.23
19:41:57|28190.11
19:41:58|28191.44
19:41:59|28190.79
19:42:00|28184.67
19:42:02|28185.04
19:42:02|28183.77
19:42:03|28183.56
19:42:05|28182.
19:42:06|28183.49
19:42:07|28183.13
19:42:08|28186.5
19:42:09|28186.21
19:42:10|28187.71
19:42:11|28190.37
19:42:12|28188.9
19:42:13|28190.76
19:42:14|28192.5
19:42:15|28191.08
19:42:16|28193.45
19:42:17|28195.82
19:42:18|28197.05
19:42:19|28193.4
19:42:20|28198.12
19:42:21|28195.6
19:42:22|28195.87
19:42:23|28199.96
19:42:24|28198.97
19:42:25|28199.72
19:42:26|28199.97
19:42:27|28201.
19:42:28|28206.26
19:42:29|28196.97
19:42:30|28197.17
19:42:31|28195.06
19:42:32|28197.53
19:42:33|28200.51
19:42:34|28198.1
19:42:35|28199.51
19:42:36|28197.68
19:42:37|28198.43
19:42:38|28197.93
19:42:39|28199.88
19:42:40|28197.57
19:42:41|28198.17
19:42:42|28198.07
19:42:43|28196.23
19:42:44|28197.16
19:42:45|28197.24
19:42:46|28200.
19:42:47|28202.84
19:42:48|28204.88
19:42:49|28201.91
19:42:50|28198.81
19:42:51|28195.87
19:42:53|28190.91
19:42:53|28187.98
19:42:54|28190.92
19:42:56|28192.81
19:42:56|28191.43
19:42:58|28191.87
19:42:58|28191.17
19:43:00|28190.77
19:43:01|28194.72
19:43:02|28194.22
19:43:03|28193.12
19:43:04|28192.99
19:43:05|28192.99
19:43:06|28193.12
19:43:07|28190.21
19:43:08|28189.69
19:43:09|28188.01
19:43:10|28185.25
19:43:11|28184.6
19:43:12|28182.25
19:43:13|28183.51
19:43:14|28181.18
19:43:15|28178.86
19:43:16|28182.84
19:43:17|28180.3
19:43:18|28181.04
19:43:19|28180.68
19:43:20|28184.35
19:43:21|28182.74
19:43:22|28181.16
19:43:23|28185.18
19:43:24|28185.98
19:43:25|28189.76
19:43:26|28188.85
19:43:27|28191.17
19:43:28|28189.77
19:43:29|28187.21
19:43:30|28189.57
19:43:31|28190.07
19:43:32|28190.11
19:43:33|28192.2
19:43:34|28191.4
19:43:35|28192.87
19:43:36|28191.47
19:43:37|28190.9
19:43:38|28187.29
19:43:39|28187.94
19:43:40|28186.46
19:43:41|28185.92
19:43:42|28184.74
19:43:43|28185.42
19:43:44|28184.72
19:43:45|28182.94
19:43:46|28183.77
19:43:47|28190.38
19:43:48|28185.
19:43:49|28185.17
19:43:50|28187.37
19:43:51|28188.55
19:43:53|28191.67
19:43:53|28192.17
19:43:55|28190.36
19:43:55|28187.43
19:43:57|28191.04
19:43:58|28192.45
19:43:59|28191.94
19:44:00|28192.58
19:44:01|28190.85
19:44:02|28191.47
19:44:03|28193.82
19:44:04|28192.77
19:44:05|28194.26
19:44:06|28194.04
19:44:07|28194.12
19:44:08|28195.47
19:44:09|28195.43
19:44:10|28199.13
19:44:11|28197.93
19:44:13|28196.7
19:44:13|28197.54
19:44:15|28195.47
19:44:15|28196.13
19:44:16|28194.77
19:44:17|28196.37
19:44:19|28194.77
19:44:19|28194.63
19:44:20|28193.25
19:44:21|28196.99
19:44:22|28199.2
19:44:24|28200.02
19:44:24|28199.01
19:44:26|28200.47
19:44:27|28200.21
19:44:28|28202.66
19:44:29|28202.32
19:44:29|28202.49
19:44:31|28205.44
19:44:32|28205.
19:44:32|28207.52
19:44:33|28203.9
19:44:35|28204.88
19:44:35|28205.29
19:44:37|28207.25
19:44:38|28206.09
19:44:38|28202.56
19:44:40|28207.69
19:44:41|28207.42
19:44:41|28208.22
19:44:43|28203.02
19:44:44|28206.27
19:44:45|28206.44
19:44:46|28205.65
19:44:47|28204.62
19:44:48|28208.52
19:44:49|28209.34
19:44:50|28210.
19:44:51|28210.91
19:44:52|28220.19
19:44:53|28219.7
19:44:54|28220.43
19:44:55|28219.52
19:44:57|28214.31
19:44:58|28217.34
19:44:59|28216.34
19:45:00|28211.17
19:45:01|28208.01
19:45:03|28207.24
19:45:03|28208.12
19:45:05|28208.16
19:45:05|28204.9
19:45:07|28205.26
19:45:08|28205.91
19:45:09|28196.85
19:45:10|28203.34
19:45:11|28201.49
19:45:12|28202.06
19:45:13|28203.92
19:45:14|28201.45
19:45:15|28198.07
19:45:16|28195.56
19:45:17|28194.78
19:45:17|28199.61
19:45:18|28196.98
19:45:19|28196.04
19:45:21|28196.37
19:45:22|28194.01
19:45:23|28192.18
19:45:24|28192.61
19:45:25|28192.49
19:45:26|28190.23
19:45:28|28194.12
19:45:28|28191.88
19:45:29|28190.33
19:45:30|28189.17
19:45:31|28194.86
19:45:32|28194.
19:45:33|28195.04
19:45:34|28193.1
19:45:35|28191.75
19:45:36|28189.17
19:45:37|28187.92
19:45:38|28182.63
19:45:39|28183.61
19:45:40|28182.15
19:45:41|28179.92
19:45:42|28178.48
19:45:43|28180.73
19:45:44|28178.25
19:45:45|28178.25
19:45:46|28178.24
19:45:47|28179.21
19:45:48|28180.65
19:45:49|28178.92
19:45:50|28180.2
19:45:51|28178.97
19:45:53|28177.48
19:45:53|28175.67
19:45:55|28175.5
19:45:56|28169.38
19:45:57|28168.17
19:45:58|28165.15
19:46:00|28164.16
19:46:01|28159.13
19:46:01|28157.89
19:46:03|28162.
19:46:04|28160.24
19:46:05|28161.03
19:46:06|28155.97
19:46:07|28160.37
19:46:08|28159.51
19:46:08|28156.83
19:46:10|28156.75
19:46:11|28159.98
19:46:12|28159.02
19:46:13|28159.47
19:46:14|28157.38
19:46:15|28157.4
19:46:16|28155.86
19:46:17|28155.91
19:46:18|28157.11
19:46:19|28156.91
19:46:20|28157.27
19:46:21|28154.49
19:46:22|28155.47
19:46:23|28157.15
19:46:24|28157.02
19:46:25|28152.71
19:46:26|28151.05
19:46:27|28150.
19:46:28|28144.95
19:46:29|28145.99
19:46:30|28143.98
19:46:31|28141.51
19:46:32|28145.97
19:46:33|28144.97
19:46:34|28147.31
19:46:35|28147.54
19:46:36|28146.38
19:46:37|28150.55
19:46:38|28151.57
19:46:39|28151.99
19:46:40|28150.17
19:46:41|28150.75
19:46:42|28155.72
19:46:43|28155.03
19:46:44|28157.35
19:46:45|28158.69
19:46:46|28159.04
19:46:47|28158.74
19:46:48|28158.98
19:46:49|28153.43
19:46:50|28154.75
19:46:51|28153.99
19:46:52|28156.29
19:46:53|28155.06
19:46:54|28157.46
19:46:56|28153.17
19:46:57|28152.4
19:46:58|28157.12
19:46:59|28159.3
19:47:00|28160.49
19:47:01|28162.94
19:47:03|28162.53
19:47:04|28160.17
19:47:05|28163.95
19:47:06|28166.03
19:47:07|28166.33
19:47:08|28168.69
19:47:09|28168.85
19:47:10|28171.32
19:47:11|28171.
19:47:12|28170.85
19:47:13|28171.22
19:47:14|28170.45
19:47:16|28170.55
19:47:16|28172.87
19:47:17|28171.74
19:47:18|28169.37
19:47:19|28166.99
19:47:20|28163.06
19:47:21|28165.48
19:47:22|28164.87
19:47:23|28167.43
19:47:25|28167.54
19:47:26|28168.41
19:47:27|28171.97
19:47:28|28172.02
19:47:29|28173.73
19:47:30|28174.33
19:47:30|28174.84
19:47:32|28173.93
19:47:32|28175.77
19:47:34|28174.8
19:47:34|28175.95
19:47:35|28170.5
19:47:37|28166.84
19:47:38|28167.
19:47:39|28167.56
19:47:39|28168.38
19:47:41|28168.45
19:47:42|28168.91
19:47:42|28180.18
19:47:43|28183.65
19:47:44|28183.63
19:47:46|28179.05
19:47:47|28176.67
19:47:48|28180.38
19:47:48|28184.36
19:47:50|28188.44
19:47:50|28184.39
19:47:51|28186.89
19:47:53|28184.95
19:47:54|28185.44
19:47:54|28189.02
19:47:56|28189.31
19:47:57|28187.87
19:47:58|28190.26
19:47:59|28189.81
19:48:00|28187.62
19:48:01|28188.3
19:48:03|28189.34
19:48:04|28186.39
19:48:04|28184.78
19:48:05|28176.49
19:48:06|28178.99
19:48:08|28177.43
19:48:09|28180.46
19:48:10|28179.15
19:48:11|28178.85
19:48:12|28177.88
19:48:13|28171.24
19:48:14|28172.05
19:48:14|28171.13
19:48:15|28174.42
19:48:17|28175.19
19:48:18|28173.26
19:48:19|28174.66
19:48:20|28172.53
19:48:21|28171.7
19:48:22|28172.05
19:48:23|28170.42
19:48:24|28172.99
19:48:25|28176.57
19:48:26|28174.51
19:48:27|28175.67
19:48:27|28176.07
19:48:29|28176.78
19:48:30|28179.27
19:48:31|28178.01
19:48:32|28177.54
19:48:33|28177.17
19:48:34|28173.31
19:48:35|28170.33
19:48:36|28167.57
19:48:37|28167.46
19:48:38|28168.44
19:48:39|28169.43
19:48:40|28168.14
19:48:41|28168.45
19:48:42|28167.95
19:48:43|28166.77
19:48:44|28168.47
19:48:45|28165.78
19:48:46|28164.94
19:48:47|28165.76
19:48:48|28159.
19:48:49|28157.07
19:48:50|28159.76
19:48:51|28159.47
19:48:52|28161.45
19:48:53|28160.38
19:48:54|28163.52
19:48:55|28165.77
19:48:56|28165.26
19:48:57|28167.27
19:48:58|28170.42
19:49:00|28169.98
19:49:01|28171.82
19:49:01|28173.01
19:49:03|28172.06
19:49:03|28169.01
19:49:05|28168.84
19:49:06|28165.52
19:49:07|28165.48
19:49:08|28171.01
19:49:09|28168.66
19:49:10|28171.66
19:49:11|28173.31
19:49:12|28172.05
19:49:13|28173.
19:49:14|28175.59
19:49:15|28174.13
19:49:16|28173.43
19:49:17|28173.59
19:49:18|28172.
19:49:19|28168.42
19:49:20|28165.26
19:49:21|28168.
19:49:22|28170.87
19:49:23|28172.24
19:49:24|28174.01
19:49:25|28178.7
19:49:26|28176.14
19:49:27|28177.46
19:49:28|28176.61
19:49:29|28177.9
19:49:30|28179.92
19:49:31|28181.29
19:49:32|28182.59
19:49:33|28181.62
19:49:34|28181.16
19:49:36|28179.08
19:49:36|28177.5
19:49:37|28178.57
19:49:38|28179.
19:49:39|28180.92
19:49:40|28182.87
19:49:41|28184.09
19:49:42|28185.34
19:49:43|28185.56
19:49:44|28182.
19:49:45|28181.95
19:49:46|28178.82
19:49:47|28178.84
19:49:48|28178.04
19:49:49|28182.29
19:49:50|28186.34
19:49:51|28183.01
19:49:52|28184.79
19:49:53|28173.91
19:49:54|28176.51
19:49:55|28178.64
19:49:56|28181.95
19:49:57|28181.3
19:49:58|28183.57
19:50:00|28182.72
19:50:00|28171.37
19:50:02|28170.52
19:50:02|28170.22
19:50:04|28171.69
19:50:04|28173.
19:50:05|28173.99
19:50:07|28174.97
19:50:07|28181.1
19:50:09|28180.47
19:50:10|28183.04
19:50:11|28181.04
19:50:12|28187.73
19:50:13|28187.34
19:50:14|28185.36
19:50:15|28175.35
19:50:16|28176.04
19:50:17|28175.77
19:50:18|28174.22
19:50:19|28172.88
19:50:20|28177.42
19:50:21|28178.47
19:50:22|28176.72
19:50:23|28177.42
19:50:24|28177.37
19:50:25|28179.86
19:50:26|28175.7
19:50:27|28161.14
19:50:28|28160.
19:50:29|28160.08
19:50:30|28165.74
19:50:31|28168.12
19:50:32|28169.59
19:50:33|28169.
19:50:34|28170.42
19:50:35|28169.62
19:50:36|28177.62
19:50:37|28177.07
19:50:38|28177.06
19:50:39|28176.9
19:50:40|28178.19
19:50:41|28176.65
19:50:42|28177.17
19:50:43|28179.2
19:50:44|28182.42
19:50:45|28183.18
19:50:46|28180.68
19:50:48|28181.57
19:50:48|28181.19
19:50:49|28184.87
19:50:50|28185.41
19:50:51|28183.02
19:50:52|28179.87
19:50:53|28179.14
19:50:54|28178.82
19:50:55|28176.99
19:50:56|28177.15
19:50:57|28177.47
19:50:58|28180.17
19:51:00|28176.97
19:51:01|28176.65
19:51:02|28175.67
19:51:03|28176.05
19:51:04|28176.57
19:51:05|28177.4
19:51:07|28173.97
19:51:07|28173.87
19:51:08|28173.78
19:51:09|28172.89
19:51:10|28170.85
19:51:11|28170.44
19:51:12|28169.21
19:51:13|28168.88
19:51:14|28171.75
19:51:15|28172.33
19:51:17|28177.71
19:51:18|28177.83
19:51:18|28182.69
19:51:19|28179.83
19:51:21|28179.03
19:51:22|28178.84
19:51:23|28175.23
19:51:23|28178.39
19:51:25|28180.36
19:51:25|28179.63
19:51:27|28181.08
19:51:28|28181.97
19:51:29|28180.43
19:51:30|28181.35
19:51:31|28181.04
19:51:32|28179.87
19:51:33|28181.84
19:51:34|28187.22
19:51:35|28187.46
19:51:36|28185.78
19:51:37|28186.96
19:51:38|28190.31
19:51:39|28189.87
19:51:40|28188.19
19:51:41|28187.33
19:51:42|28185.76
19:51:43|28186.83
19:51:44|28187.36
19:51:45|28185.48
19:51:46|28185.63
19:51:47|28183.95
19:51:48|28182.78
19:51:49|28181.89
19:51:50|28183.09
19:51:51|28181.57
19:51:52|28182.35
19:51:53|28181.12
19:51:54|28182.74
19:51:55|28182.44
19:51:56|28183.77
19:51:57|28184.32
19:51:58|28185.37
19:51:59|28181.61
19:52:01|28177.12
19:52:01|28177.39
19:52:03|28174.
19:52:03|28176.56
19:52:05|28174.4
19:52:06|28174.81
19:52:07|28175.64
19:52:08|28180.08
19:52:09|28180.5
19:52:10|28181.83
19:52:11|28181.64
19:52:12|28181.03
19:52:13|28180.87
19:52:14|28182.33
19:52:15|28181.97
19:52:16|28179.37
19:52:17|28176.57
19:52:18|28176.38
19:52:19|28174.97
19:52:20|28175.09
19:52:21|28175.1
19:52:22|28177.44
19:52:23|28178.11
19:52:24|28178.55
19:52:25|28177.99
19:52:26|28180.1
19:52:27|28178.21
19:52:28|28178.7
19:52:29|28178.82
19:52:30|28178.62
19:52:31|28179.79
19:52:32|28178.92
19:52:33|28182.1
19:52:34|28183.77
19:52:35|28182.39
19:52:36|28183.22
19:52:37|28182.6
19:52:38|28185.56
19:52:39|28186.
19:52:40|28187.36
19:52:41|28187.59
19:52:42|28190.72
19:52:43|28190.78
19:52:44|28182.97
19:52:46|28183.69
19:52:46|28179.98
19:52:47|28179.
19:52:48|28180.5
19:52:49|28179.
19:52:50|28176.06
19:52:51|28176.07
19:52:52|28175.5
19:52:53|28175.35
19:52:54|28175.87
19:52:55|28174.89
19:52:56|28173.76
19:52:57|28174.42
19:52:58|28173.65
19:53:00|28169.86
19:53:01|28174.52
19:53:02|28174.79
19:53:03|28178.05
19:53:05|28177.39
19:53:06|28178.89
19:53:07|28177.53
19:53:08|28176.56
19:53:09|28174.66
19:53:10|28177.01
19:53:11|28177.64
19:53:12|28179.99
19:53:13|28179.88
19:53:14|28181.19
19:53:15|28180.68
19:53:16|28180.28
19:53:17|28181.09
19:53:18|28183.29
19:53:19|28182.86
19:53:20|28185.14
19:53:21|28182.06
19:53:22|28181.97
19:53:23|28180.17
19:53:24|28181.97
19:53:25|28184.91
19:53:26|28183.31
19:53:27|28187.37
19:53:28|28186.31
19:53:30|28183.73
19:53:30|28184.38
19:53:31|28186.4
19:53:32|28188.16
19:53:33|28186.74
19:53:34|28186.42
19:53:35|28185.67
19:53:37|28185.26
19:53:37|28182.01
19:53:38|28179.72
19:53:39|28178.28
19:53:40|28177.67
19:53:41|28180.03
19:53:42|28181.07
19:53:43|28182.72
19:53:44|28182.64
19:53:45|28183.37
19:53:46|28183.56
19:53:47|28183.87
19:53:48|28182.14
19:53:49|28185.2
19:53:50|28185.01
19:53:51|28189.62
19:53:52|28188.
19:53:53|28185.21
19:53:54|28185.61
19:53:56|28185.44
19:53:56|28184.87
19:53:57|28185.61
19:53:58|28186.11
19:53:59|28196.7
19:54:00|28183.31
19:54:01|28181.81
19:54:03|28179.09
19:54:04|28178.21
19:54:05|28179.26
19:54:06|28179.59
19:54:07|28177.21
19:54:08|28177.09
19:54:10|28176.06
19:54:10|28174.97
19:54:12|28171.78
19:54:13|28170.57
19:54:14|28167.92
19:54:15|28170.99
19:54:16|28171.15
19:54:17|28171.84
19:54:18|28170.3
19:54:19|28169.32
19:54:20|28168.65
19:54:21|28172.97
19:54:22|28172.41
19:54:23|28171.7
19:54:24|28173.01
19:54:25|28172.25
19:54:26|28172.49
19:54:27|28170.85
19:54:28|28169.36
19:54:29|28168.41
19:54:30|28167.35
19:54:31|28166.7
19:54:32|28168.05
19:54:33|28170.97
19:54:34|28171.12
19:54:35|28168.64
19:54:36|28168.01
19:54:38|28170.59
19:54:38|28168.
19:54:39|28167.86
19:54:40|28169.27
19:54:41|28165.78
19:54:42|28166.79
19:54:43|28167.7
19:54:44|28165.93
19:54:45|28158.71
19:54:46|28160.23
19:54:47|28158.65
19:54:48|28160.37
19:54:49|28158.88
19:54:50|28154.54
19:54:51|28159.27
19:54:52|28159.04
19:54:53|28163.15
19:54:54|28162.74
19:54:55|28161.82
19:54:56|28158.55
19:54:57|28161.96
19:54:58|28160.12
19:54:59|28162.8
19:55:00|28158.97
19:55:01|28152.28
19:55:02|28156.05
19:55:04|28161.56
19:55:05|28165.39
19:55:06|28167.47
19:55:06|28163.48
19:55:08|28165.23
19:55:09|28168.8
19:55:11|28168.62
19:55:12|28171.44
19:55:13|28173.08
19:55:13|28174.4
19:55:15|28173.01
19:55:16|28170.47
19:55:17|28169.48
19:55:18|28170.57
19:55:19|28172.08
19:55:20|28169.57
19:55:21|28168.47
19:55:22|28167.98
19:55:23|28166.35
19:55:24|28170.02
19:55:25|28172.77
19:55:26|28173.35
19:55:27|28170.28
19:55:28|28169.37
19:55:29|28171.17
19:55:30|28171.12
19:55:31|28173.32
19:55:32|28175.95
19:55:33|28177.23
19:55:34|28176.47
19:55:35|28176.03
19:55:36|28175.26
19:55:37|28175.77
19:55:38|28176.83
19:55:39|28176.56
19:55:40|28175.36
19:55:41|28175.77
19:55:42|28175.67
19:55:43|28175.75
19:55:44|28174.97
19:55:45|28171.77
19:55:46|28172.71
19:55:47|28169.95
19:55:48|28169.13
19:55:49|28169.5
19:55:50|28168.83
19:55:51|28166.6
19:55:52|28166.1
19:55:53|28165.7
19:55:54|28164.02
19:55:55|28164.36
19:55:56|28164.5
19:55:57|28165.07
19:55:58|28165.46
19:55:59|28162.51
19:56:00|28161.93
19:56:01|28161.83
19:56:03|28162.17
19:56:03|28162.65
19:56:04|28161.27
19:56:06|28158.96
19:56:07|28158.95
19:56:08|28158.26
19:56:09|28160.63
19:56:10|28162.79
19:56:11|28164.6
19:56:12|28166.25
19:56:14|28167.7
19:56:15|28169.76
19:56:16|28168.68
19:56:17|28170.12
19:56:18|28175.99
19:56:19|28172.93
19:56:20|28176.74
19:56:21|28174.92
19:56:22|28174.52
19:56:23|28174.93
19:56:24|28175.54
19:56:25|28176.23
19:56:26|28178.37
19:56:27|28175.35
19:56:28|28176.27
19:56:29|28174.86
19:56:30|28174.15
19:56:31|28174.5
19:56:32|28173.87
19:56:33|28174.39
19:56:34|28171.01
19:56:35|28172.21
19:56:36|28173.31
19:56:37|28172.49
19:56:38|28173.56
19:56:39|28171.67
19:56:40|28167.39
19:56:41|28167.94
19:56:42|28167.16
19:56:43|28166.33
19:56:44|28165.77
19:56:45|28165.52
19:56:46|28164.86
19:56:47|28161.66
19:56:48|28160.
19:56:49|28159.81
19:56:50|28160.14
19:56:51|28160.57
19:56:52|28160.77
19:56:53|28161.09
19:56:54|28156.05
19:56:55|28156.02
19:56:56|28156.74
19:56:57|28155.83
19:56:58|28154.86
19:56:59|28154.45
19:57:00|28156.76
19:57:01|28157.92
19:57:02|28161.5
19:57:03|28163.29
19:57:04|28161.32
19:57:05|28163.46
19:57:07|28163.37
19:57:08|28165.
19:57:09|28164.39
19:57:10|28165.48
19:57:10|28165.62
19:57:12|28165.04
19:57:13|28163.97
19:57:15|28163.
19:57:15|28159.6
19:57:16|28159.71
19:57:17|28155.37
19:57:18|28156.27
19:57:20|28155.61
19:57:21|28155.27
19:57:22|28153.73
19:57:23|28153.63
19:57:23|28150.47
19:57:24|28150.72
19:57:26|28147.72
19:57:26|28147.33
19:57:28|28147.77
19:57:28|28143.08
19:57:30|28141.
19:57:30|28142.32
19:57:32|28143.36
19:57:32|28140.39
19:57:33|28142.15
19:57:34|28138.12
19:57:36|28141.48
19:57:37|28141.
19:57:38|28144.
19:57:39|28145.
19:57:40|28145.47
19:57:40|28144.57
19:57:42|28144.33
19:57:43|28143.83
19:57:43|28146.25
19:57:45|28146.7
19:57:46|28149.16
19:57:47|28148.68
19:57:48|28148.57
19:57:48|28146.01
19:57:50|28145.89
19:57:50|28145.83
19:57:52|28146.98
19:57:53|28146.78
19:57:54|28147.32
19:57:55|28147.97
19:57:56|28147.65
19:57:57|28148.26
19:57:58|28144.57
19:57:59|28145.92
19:58:00|28147.82
19:58:01|28147.5
19:58:02|28149.48
19:58:03|28148.7
19:58:04|28146.92
19:58:05|28150.81
19:58:07|28150.5
19:58:08|28150.
19:58:09|28149.23
19:58:10|28146.53
19:58:11|28144.78
19:58:12|28144.21
19:58:13|28146.23
19:58:14|28147.36
19:58:16|28144.73
19:58:16|28144.26
19:58:17|28148.67
19:58:19|28148.96
19:58:19|28147.
19:58:20|28145.26
19:58:21|28141.04
19:58:22|28140.04
19:58:23|28140.48
19:58:24|28138.03
19:58:26|28139.
19:58:27|28140.7
19:58:27|28140.19
19:58:29|28140.84
19:58:30|28142.71
19:58:31|28139.54
19:58:32|28137.75
19:58:33|28138.91
19:58:34|28136.98
19:58:35|28136.15
19:58:36|28135.92
19:58:37|28138.85
19:58:38|28139.51
19:58:39|28140.05
19:58:39|28133.79
19:58:41|28132.83
19:58:41|28133.71
19:58:42|28135.94
19:58:43|28136.08
19:58:45|28134.72
19:58:46|28135.33
19:58:47|28135.14
19:58:48|28131.56
19:58:49|28126.21
19:58:50|28122.74
19:58:51|28122.68
19:58:52|28116.08
19:58:53|28116.38
19:58:54|28119.85
19:58:54|28118.95
19:58:56|28113.96
19:58:56|28116.12
19:58:58|28118.28
19:58:58|28114.28
19:58:59|28117.48
19:59:01|28117.78
19:59:02|28118.75
19:59:03|28112.91
19:59:04|28110.87
19:59:05|28109.95
19:59:05|28100.03
19:59:06|28106.64
19:59:07|28106.99
19:59:09|28106.28
19:59:10|28107.64
19:59:11|28109.75
19:59:12|28108.53
19:59:13|28104.34
19:59:15|28105.26
19:59:15|28105.71
19:59:16|28113.
19:59:17|28110.46
19:59:19|28111.06
19:59:20|28114.65
19:59:20|28112.63
19:59:21|28109.73
19:59:23|28110.02
19:59:24|28110.28
19:59:24|28112.67
19:59:26|28113.33
19:59:26|28114.91
19:59:28|28110.99
19:59:28|28110.95
19:59:30|28108.54
19:59:31|28108.96
19:59:32|28105.41
19:59:33|28105.43
19:59:34|28105.21
19:59:35|28104.05
19:59:36|28104.45
19:59:37|28103.69
19:59:38|28104.57
19:59:39|28104.02
19:59:40|28104.57
19:59:41|28104.25
19:59:42|28104.89
19:59:43|28104.57
19:59:44|28102.92
19:59:45|28101.85
19:59:46|28103.2
19:59:47|28106.07
19:59:48|28108.52
19:59:49|28105.01
19:59:50|28109.16
19:59:51|28107.68
19:59:52|28107.72
19:59:54|28111.85
19:59:54|28111.79
19:59:55|28114.13
19:59:56|28121.37
19:59:57|28122.01
19:59:58|28128.46
19:59:59|28122.17
20:00:00|28125.2
20:00:01|28125.34
20:00:02|28121.47
20:00:03|28126.09
20:00:04|28129.3
20:00:05|28130.22
20:00:06|28130.98
20:00:07|28129.89
20:00:09|28133.29
20:00:09|28134.35
20:00:10|28135.8
20:00:11|28135.9
20:00:13|28139.22
20:00:14|28139.05
20:00:15|28136.07
20:00:16|28136.46
20:00:16|28138.95
20:00:17|28140.67
20:00:19|28138.11
20:00:19|28139.24
20:00:21|28140.09
20:00:23|28140.1
20:00:24|28146.67
20:00:25|28148.85
20:00:26|28150.98
20:00:27|28150.76
20:00:28|28152.27
20:00:29|28148.41
20:00:30|28148.98
20:00:31|28144.59
20:00:33|28144.19
20:00:34|28141.23
20:00:35|28139.1
20:00:36|28142.
20:00:37|28141.62
20:00:38|28142.8
20:00:39|28143.07
20:00:41|28143.79
20:00:42|28142.97
20:00:43|28141.91
20:00:44|28141.47
20:00:45|28142.13
20:00:46|28142.51
20:00:47|28139.82
20:00:49|28143.01
20:00:50|28144.17
20:00:51|28143.51
20:00:51|28141.38
20:00:53|28136.8
20:00:54|28134.
20:00:55|28132.47
20:00:55|28133.6
20:00:57|28133.59
20:00:57|28128.77
20:00:59|28130.19
20:00:59|28130.42
20:01:01|28132.96
20:01:02|28132.49
20:01:03|28130.83
20:01:04|28129.31
20:01:05|28125.99
20:01:05|28121.52
20:01:06|28119.28
20:01:08|28112.17
20:01:09|28113.
20:01:10|28105.16
20:01:11|28111.54
20:01:12|28114.99
20:01:12|28115.29
20:01:14|28108.91
20:01:14|28105.78
20:01:16|28101.81
20:01:17|28101.77
20:01:17|28101.28
20:01:18|28102.84
20:01:19|28107.83
20:01:20|28103.74
20:01:22|28104.32
20:01:22|28103.87
20:01:24|28107.
20:01:24|28110.37
20:01:26|28105.53
20:01:26|28100.82
20:01:28|28102.
20:01:28|28099.27
20:01:30|28100.17
20:01:31|28100.34
20:01:32|28097.54
20:01:33|28101.82
20:01:34|28100.
20:01:35|28098.18
20:01:36|28101.86
20:01:37|28098.79
20:01:38|28099.56
20:01:40|28102.5
20:01:40|28099.85
20:01:42|28100.21
20:01:43|28099.92
20:01:44|28100.33
20:01:46|28099.53
20:01:47|28099.47
20:01:48|28099.39
20:01:48|28102.
20:01:50|28100.86
20:01:51|28103.68
20:01:51|28104.85
20:01:52|28105.41
20:01:54|28110.42
20:01:55|28105.68
20:01:56|28103.64
20:01:56|28104.98
20:01:58|28105.82
20:01:59|28110.63
20:02:00|28108.64
20:02:01|28106.41
20:02:01|28110.59
20:02:03|28111.87
20:02:04|28107.9
20:02:05|28109.86
20:02:06|28110.31
20:02:07|28108.97
20:02:08|28110.53
20:02:09|28116.53
20:02:10|28114.95
20:02:11|28108.07
20:02:12|28107.68
20:02:13|28103.92
20:02:14|28104.63
20:02:15|28106.77
20:02:16|28101.32
20:02:17|28103.79
20:02:18|28103.64
20:02:19|28101.21
20:02:20|28101.62
20:02:21|28099.47
20:02:22|28099.83
20:02:23|28098.98
20:02:24|28096.74
20:02:25|28098.
20:02:26|28098.77
20:02:27|28095.39
20:02:28|28093.19
20:02:29|28096.24
20:02:30|28095.76
20:02:31|28095.
20:02:32|28094.67
20:02:33|28095.21
20:02:34|28093.31
20:02:35|28093.91
20:02:37|28093.84
20:02:37|28096.77
20:02:39|28098.82
20:02:40|28100.04
20:02:41|28100.77
20:02:42|28105.79
20:02:43|28098.35
20:02:44|28095.99
20:02:45|28096.37
20:02:46|28095.07
20:02:47|28093.57
20:02:48|28096.99
20:02:49|28093.64
20:02:51|28094.21
20:02:52|28098.
20:02:52|28098.43
20:02:53|28100.
20:02:55|28101.87
20:02:56|28103.77
20:02:57|28105.47
20:02:58|28104.02
20:02:59|28104.58
20:03:00|28105.25
20:03:01|28105.64
20:03:02|28106.12
20:03:03|28107.14
20:03:04|28105.92
20:03:05|28106.01
20:03:06|28105.86
20:03:07|28107.11
20:03:08|28108.96
20:03:09|28108.24
20:03:10|28108.42
20:03:11|28105.98
20:03:12|28106.32
20:03:13|28103.41
20:03:14|28101.9
20:03:14|28097.02
20:03:16|28094.2
20:03:17|28096.18
20:03:18|28094.92
20:03:18|28094.48
20:03:19|28095.33
20:03:21|28097.42
20:03:21|28093.
20:03:23|28095.04
20:03:24|28094.64
20:03:24|28094.67
20:03:26|28097.52
20:03:27|28097.17
20:03:27|28099.59
20:03:29|28096.39
20:03:30|28097.72
20:03:30|28096.66
20:03:32|28099.34
20:03:33|28098.69
20:03:34|28101.82
20:03:35|28100.65
20:03:36|28103.98
20:03:37|28104.57
20:03:39|28104.56
20:03:40|28105.25
20:03:40|28103.37
20:03:42|28103.13
20:03:43|28104.44
20:03:44|28103.78
20:03:45|28107.45
20:03:46|28107.83
20:03:47|28107.91
20:03:48|28108.46
20:03:49|28110.98
20:03:50|28109.08
20:03:51|28110.5
20:03:52|28104.61
20:03:53|28106.75
20:03:54|28106.57
20:03:55|28104.57
20:03:56|28103.37
20:03:57|28105.06
20:03:58|28103.47
20:03:59|28103.99
20:04:00|28102.74
20:04:01|28103.75
20:04:02|28107.
20:04:03|28108.25
20:04:04|28110.8
20:04:05|28109.35
20:04:06|28108.94
20:04:07|28112.08
20:04:08|28106.34
20:04:09|28099.19
20:04:10|28097.24
20:04:11|28096.87
20:04:12|28096.
20:04:13|28098.45
20:04:14|28099.61
20:04:15|28097.57
20:04:16|28095.06
20:04:17|28099.
20:04:19|28095.12
20:04:19|28096.52
20:04:20|28094.24
20:04:21|28091.24
20:04:22|28092.63
20:04:23|28093.97
20:04:24|28090.4
20:04:25|28085.23
20:04:26|28086.09
20:04:27|28069.16
20:04:28|28059.27
20:04:29|28065.35
20:04:30|28073.99
20:04:31|28072.42
20:04:32|28075.08
20:04:33|28077.03
20:04:34|28073.82
20:04:35|28073.23
20:04:36|28077.48
20:04:38|28083.88
20:04:39|28087.82
20:04:40|28092.92
20:04:41|28086.27
20:04:42|28087.62
20:04:43|28088.35
20:04:44|28091.88
20:04:45|28093.68
20:04:46|28090.64
20:04:47|28092.47
20:04:48|28089.96
20:04:49|28086.75
20:04:50|28084.38
20:04:51|28082.98
20:04:52|28079.26
20:04:53|28084.43
20:04:54|28087.69
20:04:55|28088.28
20:04:56|28090.49
20:04:57|28087.47
20:04:58|28087.62
20:04:59|28089.57
20:05:00|28086.55
20:05:01|28088.38
20:05:02|28090.46
20:05:03|28091.49
20:05:04|28091.89
20:05:05|28088.53
20:05:06|28086.53
20:05:07|28084.95
20:05:08|28086.9
20:05:09|28086.91
20:05:10|28088.96
20:05:11|28091.05
20:05:12|28092.87
20:05:13|28093.68
20:05:14|28096.55
20:05:15|28096.8
20:05:16|28096.09
20:05:17|28102.39
20:05:18|28103.75
20:05:19|28105.91
20:05:20|28102.5
20:05:21|28098.79
20:05:22|28101.53
20:05:23|28103.87
20:05:24|28103.86
20:05:25|28100.99
20:05:26|28103.47
20:05:27|28105.44
20:05:28|28104.3
20:05:29|28102.72
20:05:30|28102.84
20:05:31|28107.81
20:05:32|28106.9
20:05:33|28108.14
20:05:34|28105.79
20:05:35|28106.45
20:05:36|28106.77
20:05:37|28109.65
20:05:38|28110.83
20:05:39|28112.11
20:05:41|28110.96
20:05:42|28110.72
20:05:43|28109.54
20:05:44|28107.11
20:05:45|28108.83
20:05:46|28108.37
20:05:47|28106.35
20:05:48|28104.74
20:05:49|28104.74
20:05:50|28104.57
20:05:51|28104.57
20:05:52|28106.5
20:05:53|28104.57
20:05:54|28101.88
20:05:56|28103.34
20:05:56|28104.06
20:05:57|28106.38
20:05:59|28108.41
20:06:00|28108.82
20:06:01|28110.76
20:06:02|28110.07
20:06:03|28104.44
20:06:04|28103.65
20:06:05|28100.8
20:06:06|28102.01
20:06:07|28102.01
20:06:08|28107.61
20:06:09|28121.03
20:06:10|28117.
20:06:11|28121.21
20:06:12|28121.09
20:06:13|28122.67
20:06:14|28118.88
20:06:15|28123.43
20:06:16|28124.35
20:06:17|28124.48
20:06:18|28125.48
20:06:19|28124.92
20:06:20|28120.56
20:06:21|28122.18
20:06:22|28121.62
20:06:23|28122.17
20:06:24|28123.26
20:06:25|28122.37
20:06:26|28119.38
20:06:27|28119.7
20:06:28|28119.07
20:06:29|28124.7
20:06:30|28128.01
20:06:31|28126.57
20:06:32|28124.19
20:06:33|28125.52
20:06:34|28123.86
20:06:35|28124.42
20:06:36|28127.71
20:06:37|28124.51
20:06:38|28121.14
20:06:39|28121.56
20:06:40|28121.05
20:06:41|28120.
20:06:42|28118.86
20:06:43|28116.67
20:06:44|28117.75
20:06:45|28113.02
20:06:46|28114.49
20:06:47|28110.25
20:06:48|28109.07
20:06:49|28110.77
20:06:50|28109.59
20:06:51|28110.57
20:06:53|28112.48
20:06:54|28109.52
20:06:55|28112.14
20:06:56|28111.84
20:06:56|28113.
20:06:58|28116.1
20:06:59|28116.67
20:07:00|28117.45
20:07:01|28115.
20:07:02|28111.05
20:07:03|28110.04
20:07:04|28109.42
20:07:05|28111.01
20:07:06|28117.
20:07:07|28115.39
20:07:08|28115.41
20:07:09|28115.18
20:07:10|28116.09
20:07:11|28117.57
20:07:12|28117.78
20:07:13|28115.73
20:07:14|28117.31
20:07:15|28116.93
20:07:16|28119.08
20:07:17|28119.91
20:07:18|28120.07
20:07:19|28122.47
20:07:20|28124.37
20:07:21|28126.37
20:07:23|28129.86
20:07:23|28125.75
20:07:24|28123.01
20:07:25|28124.
20:07:26|28122.98
20:07:28|28124.77
20:07:29|28126.65
20:07:29|28126.22
20:07:31|28127.63
20:07:31|28127.95
20:07:32|28129.26
20:07:34|28128.95
20:07:34|28128.01
20:07:35|28130.96
20:07:36|28132.48
20:07:37|28132.1
20:07:38|28112.93
20:07:40|28113.57
20:07:41|28111.92
20:07:42|28108.42
20:07:43|28105.38
20:07:44|28101.98
20:07:45|28101.72
20:07:46|28100.15
20:07:47|28104.92
20:07:48|28106.35
20:07:49|28105.45
20:07:50|28109.79
20:07:51|28109.59
20:07:52|28107.08
20:07:53|28107.97
20:07:54|28110.35
20:07:55|28108.46
20:07:56|28108.28
20:07:58|28109.79
20:07:59|28108.38
20:08:00|28109.97
20:08:01|28111.32
20:08:02|28109.15
20:08:03|28106.4
20:08:04|28108.42
20:08:05|28107.88
20:08:06|28107.9
20:08:07|28108.98
20:08:08|28108.61
20:08:09|28110.87
20:08:09|28100.6
20:08:11|28098.26
20:08:12|28097.14
20:08:13|28098.78
20:08:14|28098.99
20:08:15|28093.16
20:08:16|28093.35
20:08:17|28095.42
20:08:18|28092.26
20:08:19|28093.93
20:08:20|28091.04
20:08:21|28092.89
20:08:22|28091.97
20:08:23|28088.06
20:08:23|28091.83
20:08:25|28090.89
20:08:25|28089.71
20:08:27|28089.32
20:08:28|28087.77
20:08:29|28086.04
20:08:30|28085.71
20:08:30|28087.51
20:08:32|28083.4
20:08:33|28086.
20:08:34|28086.99
20:08:35|28087.52
20:08:36|28088.06
20:08:37|28091.76
20:08:37|28087.46
20:08:39|28086.57
20:08:40|28086.93
20:08:41|28085.62
20:08:42|28082.56
20:08:43|28087.13
20:08:43|28086.53
20:08:45|28089.68
20:08:46|28086.98
20:08:47|28086.25
20:08:48|28083.99
20:08:49|28083.87
20:08:50|28081.28
20:08:51|28080.08
20:08:52|28075.77
20:08:53|28079.
20:08:54|28076.46
20:08:55|28078.21
20:08:57|28078.15
20:08:58|28077.72
20:08:58|28075.18
20:09:00|28074.87
20:09:01|28077.07
20:09:02|28079.28
20:09:03|28074.6
20:09:04|28076.
20:09:05|28074.69
20:09:06|28080.23
20:09:07|28081.25
20:09:08|28085.99
20:09:09|28084.08
20:09:10|28079.13
20:09:11|28077.92
20:09:12|28079.52
20:09:13|28082.85
20:09:14|28084.77
20:09:15|28083.57
20:09:16|28086.57
20:09:17|28082.96
20:09:18|28084.23
20:09:19|28085.67
20:09:20|28086.49
20:09:21|28086.23
20:09:22|28086.03
20:09:23|28085.99
20:09:24|28081.64
20:09:25|28084.04
20:09:26|28087.47
20:09:27|28087.1
20:09:28|28090.32
20:09:29|28092.17
20:09:30|28089.41
20:09:31|28089.18
20:09:32|28091.74
20:09:33|28093.
20:09:34|28091.99
20:09:35|28095.54
20:09:36|28092.69
20:09:37|28089.62
20:09:38|28087.16
20:09:39|28087.57
20:09:40|28087.17
20:09:41|28084.99
20:09:42|28083.25
20:09:43|28083.93
20:09:44|28082.08
20:09:45|28083.83
20:09:46|28083.52
20:09:47|28088.62
20:09:49|28091.37
20:09:49|28091.87
20:09:50|28093.08
20:09:51|28093.22
20:09:52|28092.67
20:09:53|28092.56
20:09:54|28091.37
20:09:56|28091.91
20:09:57|28092.48
20:09:58|28094.4
20:09:59|28097.45
20:10:00|28095.46
20:10:02|28093.77
20:10:02|28095.41
20:10:04|28095.01
20:10:05|28096.64
20:10:06|28097.44
20:10:06|28096.47
20:10:08|28096.46
20:10:09|28095.56
20:10:10|28095.22
20:10:11|28092.77
20:10:11|28092.48
20:10:13|28097.46
20:10:14|28094.19
20:10:15|28095.08
20:10:16|28090.38
20:10:16|28088.29
20:10:18|28085.98
20:10:19|28085.38
20:10:20|28081.03
20:10:21|28082.99
20:10:22|28081.98
20:10:23|28080.47
20:10:24|28078.95
20:10:25|28077.86
20:10:26|28078.5
20:10:26|28080.52
20:10:28|28081.6
20:10:29|28082.
20:10:30|28081.53
20:10:31|28085.68
20:10:32|28084.64
20:10:33|28084.77
20:10:34|28086.85
20:10:35|28083.67
20:10:35|28081.06
20:10:37|28080.
20:10:38|28079.08
20:10:39|28082.24
20:10:40|28080.88
20:10:41|28082.73
20:10:41|28085.37
20:10:42|28086.35
20:10:44|28085.13
20:10:45|28086.8
20:10:46|28084.33
20:10:47|28086.57
20:10:48|28085.11
20:10:48|28087.06
20:10:50|28085.12
20:10:51|28084.32
20:10:52|28085.67
20:10:52|28082.25
20:10:54|28083.32
20:10:55|28083.94
20:10:56|28085.11
20:10:58|28086.62
20:10:59|28087.94
20:11:00|28084.42
20:11:01|28087.16
20:11:02|28085.68
20:11:02|28084.8
20:11:03|28088.08
20:11:05|28086.83
20:11:05|28086.54
20:11:07|28086.4
20:11:08|28085.98
20:11:09|28087.24
20:11:10|28086.39
20:11:11|28085.57
20:11:12|28088.16
20:11:13|28085.
20:11:14|28084.34
20:11:15|28085.87
20:11:16|28085.55
20:11:17|28082.39
20:11:18|28082.97
20:11:19|28083.79
20:11:20|28082.04
20:11:21|28082.49
20:11:22|28087.76
20:11:23|28087.82
20:11:24|28087.23
20:11:25|28086.59
20:11:27|28088.44
20:11:27|28090.21
20:11:29|28088.86
20:11:30|28088.4
20:11:31|28088.04
20:11:32|28089.24
20:11:32|28088.32
20:11:33|28089.89
20:11:35|28091.06
20:11:35|28088.49
20:11:37|28091.32
20:11:37|28088.74
20:11:39|28088.98
20:11:40|28089.26
20:11:41|28090.17
20:11:41|28089.48
20:11:43|28090.43
20:11:43|28094.67
20:11:45|28095.18
20:11:46|28093.8
20:11:47|28096.4
20:11:48|28095.57
20:11:48|28096.33
20:11:50|28099.75
20:11:51|28094.04
20:11:52|28092.47
20:11:52|28091.35
20:11:54|28089.26
20:11:54|28088.75
20:11:56|28088.43
20:11:57|28090.57
20:11:58|28092.13
20:11:59|28090.61
20:12:00|28087.88
20:12:02|28087.17
20:12:02|28087.67
20:12:03|28085.59
20:12:04|28089.26
20:12:06|28089.82
20:12:07|28088.26
20:12:08|28087.63
20:12:09|28088.07
20:12:10|28088.07
20:12:11|28091.37
20:12:12|28089.75
20:12:13|28091.35
20:12:14|28092.49
20:12:15|28093.04
20:12:16|28092.53
20:12:17|28097.05
20:12:18|28097.63
20:12:19|28097.87
20:12:20|28096.04
20:12:21|28096.89
20:12:22|28097.35
20:12:23|28098.28
20:12:25|28097.87
20:12:25|28099.69
20:12:27|28101.65
20:12:27|28102.06
20:12:28|28103.14
20:12:30|28102.71
20:12:31|28100.91
20:12:31|28098.55
20:12:32|28099.07
20:12:34|28099.32
20:12:34|28100.01
20:12:35|28100.17
20:12:37|28098.79
20:12:37|28099.64
20:12:39|28097.88
20:12:39|28096.06
20:12:40|28098.1
20:12:41|28102.21
20:12:43|28099.67
20:12:43|28100.56
20:12:44|28102.22
20:12:46|28102.4
20:12:46|28104.
20:12:47|28105.47
20:12:48|28105.47
20:12:49|28103.73
20:12:50|28103.05
20:12:51|28102.7
20:12:53|28104.53
20:12:53|28104.02
20:12:54|28103.46
20:12:56|28102.77
20:12:56|28104.44
20:12:57|28104.07
20:12:59|28103.72
20:13:00|28104.49
20:13:02|28104.84
20:13:03|28104.02
20:13:03|28105.16
20:13:05|28104.84
20:13:06|28104.02
20:13:07|28101.87
20:13:08|28099.92
20:13:09|28095.14
20:13:10|28095.77
20:13:11|28096.47
20:13:12|28096.12
20:13:13|28096.59
20:13:14|28095.74
20:13:15|28094.98
20:13:16|28085.74
20:13:17|28082.2
20:13:18|28085.61
20:13:19|28086.
20:13:20|28086.08
20:13:21|28085.58
20:13:22|28086.79
20:13:23|28085.98
20:13:24|28085.97
20:13:25|28082.14
20:13:26|28084.14
20:13:27|28084.77
20:13:28|28085.66
20:13:29|28084.75
20:13:30|28084.75
20:13:31|28085.25
20:13:32|28085.53
20:13:33|28086.42
20:13:34|28083.14
20:13:35|28084.34
20:13:36|28083.35
20:13:37|28085.67
20:13:38|28085.37
20:13:39|28085.16
20:13:40|28084.4
20:13:41|28085.07
20:13:42|28086.57
20:13:43|28086.47
20:13:44|28086.06
20:13:45|28086.
20:13:46|28085.96
20:13:47|28083.87
20:13:48|28085.67
20:13:49|28087.1
20:13:50|28085.86
20:13:51|28084.91
20:13:52|28088.24
20:13:53|28088.35
20:13:54|28085.32
20:13:55|28085.82
20:13:56|28085.57
20:13:57|28086.98
20:13:58|28086.98
20:14:00|28086.42
20:14:01|28085.88
20:14:02|28087.51
20:14:03|28085.45
20:14:05|28087.56
20:14:06|28088.
20:14:07|28086.14
20:14:08|28085.32
20:14:09|28085.87
20:14:10|28087.69
20:14:11|28087.99
20:14:12|28088.85
20:14:13|28089.26
20:14:14|28091.37
20:14:15|28093.13
20:14:16|28093.37
20:14:17|28092.64
20:14:18|28093.94
20:14:19|28094.61
20:14:20|28094.66
20:14:21|28093.76
20:14:22|28093.65
20:14:23|28092.19
20:14:24|28093.77
20:14:25|28094.25
20:14:26|28094.2
20:14:27|28093.84
20:14:28|28095.41
20:14:30|28095.42
20:14:30|28094.66
20:14:31|28093.98
20:14:32|28091.43
20:14:34|28089.62
20:14:35|28086.7
20:14:35|28084.94
20:14:37|28085.31
20:14:38|28081.34
20:14:39|28083.82
20:14:39|28086.99
20:14:41|28086.06
20:14:42|28086.56
20:14:43|28088.37
20:14:44|28085.44
20:14:45|28086.61
20:14:45|28084.77
20:14:46|28085.44
20:14:48|28085.48
20:14:49|28084.93
20:14:50|28083.72
20:14:51|28085.53
20:14:52|28085.35
20:14:52|28085.09
20:14:53|28078.57
20:14:55|28079.1
20:14:56|28079.82
20:14:57|28080.92
20:14:58|28081.11
20:14:59|28080.33
20:14:59|28079.1
20:15:01|28082.4
20:15:02|28078.62
20:15:04|28078.47
20:15:04|28080.14
20:15:05|28083.02
20:15:06|28083.91
20:15:07|28079.67
20:15:08|28081.05
20:15:09|28081.47
20:15:10|28082.07
20:15:12|28084.77
20:15:12|28087.56
20:15:13|28085.15
20:15:15|28086.49
20:15:15|28087.76
20:15:16|28088.98
20:15:17|28089.87
20:15:18|28092.4
20:15:19|28092.09
20:15:20|28090.32
20:15:21|28091.84
20:15:22|28090.17
20:15:23|28089.69
20:15:24|28090.06
20:15:25|28091.37
20:15:26|28092.87
20:15:27|28091.34
20:15:28|28090.97
20:15:29|28089.97
20:15:30|28087.89
20:15:32|28088.3
20:15:32|28087.99
20:15:33|28086.06
20:15:34|28085.02
20:15:35|28088.79
20:15:36|28086.36
20:15:38|28085.11
20:15:39|28087.47
20:15:40|28086.35
20:15:40|28085.16
20:15:42|28085.16
20:15:42|28085.65
20:15:44|28087.58
20:15:45|28086.8
20:15:45|28085.33
20:15:47|28085.89
20:15:48|28085.31
20:15:49|28087.2
20:15:49|28086.03
20:15:51|28088.97
20:15:52|28087.47
20:15:53|28088.03
20:15:54|28086.42
20:15:55|28091.08
20:15:56|28088.01
20:15:56|28084.23
20:15:58|28084.65
20:15:58|28084.04
20:16:00|28085.67
20:16:01|28087.21
20:16:02|28086.39
20:16:03|28086.65
20:16:04|28086.39
20:16:05|28087.46
20:16:06|28087.91
20:16:07|28087.87
20:16:08|28092.75
20:16:09|28092.13
20:16:10|28093.02
20:16:11|28093.3
20:16:12|28096.3
20:16:13|28095.58
20:16:15|28098.93
20:16:16|28098.34
20:16:17|28097.37
20:16:17|28097.66
20:16:18|28098.87
20:16:19|28099.31
20:16:21|28097.01
20:16:21|28099.5
20:16:23|28100.02
20:16:24|28099.02
20:16:25|28099.99
20:16:26|28098.46
20:16:27|28098.26
20:16:28|28098.27
20:16:29|28098.51
20:16:30|28096.23
20:16:31|28091.43
20:16:32|28092.84
20:16:33|28090.02
20:16:34|28089.01
20:16:35|28085.83
20:16:36|28084.91
20:16:37|28083.64
20:16:39|28085.83
20:16:39|28087.47
20:16:40|28088.47
20:16:42|28088.41
20:16:42|28087.11
20:16:44|28087.12
20:16:45|28086.04
20:16:46|28086.06
20:16:47|28087.62
20:16:49|28085.98
20:16:50|28085.69
20:16:51|28085.11
20:16:52|28082.04
20:16:53|28084.22
20:16:55|28084.77
20:16:55|28086.33
20:16:57|28085.4
20:16:57|28085.32
20:16:59|28087.02
20:17:00|28087.5
20:17:01|28085.54
20:17:02|28082.97
20:17:03|28081.9
20:17:04|28083.89
20:17:05|28083.14
20:17:06|28082.99
20:17:07|28085.67
20:17:08|28083.93
20:17:10|28084.79
20:17:10|28086.97
20:17:11|28086.79
20:17:12|28087.21
20:17:14|28084.78
20:17:15|28085.74
20:17:16|28086.33
20:17:17|28087.08
20:17:18|28087.39
20:17:19|28088.02
20:17:20|28088.36
20:17:21|28088.07
20:17:22|28085.57
20:17:23|28083.12
20:17:24|28082.39
20:17:25|28081.17
20:17:27|28081.33
20:17:28|28081.47
20:17:29|28082.97
20:17:30|28082.31
20:17:31|28079.83
20:17:32|28082.69
20:17:34|28078.47
20:17:34|28079.65
20:17:35|28080.18
20:17:36|28080.93
20:17:37|28082.02
20:17:38|28083.87
20:17:39|28082.58
20:17:40|28080.91
20:17:41|28082.59
20:17:42|28085.94
20:17:43|28087.86
20:17:44|28089.4
20:17:45|28088.08
20:17:46|28088.89
20:17:47|28091.38
20:17:49|28093.97
20:17:50|28093.5
20:17:51|28094.17
20:17:52|28093.06
20:17:53|28095.55
20:17:53|28094.59
20:17:55|28094.94
20:17:56|28095.35
20:17:57|28095.35
20:17:58|28095.
20:17:59|28095.99
20:18:00|28095.11
20:18:01|28094.16
20:18:02|28095.38
20:18:03|28094.45
20:18:04|28097.8
20:18:05|28098.29
20:18:06|28098.52
20:18:07|28099.79
20:18:08|28099.2
20:18:09|28099.52
20:18:10|28101.32
20:18:11|28102.18
20:18:12|28100.17
20:18:13|28100.24
20:18:14|28100.66
20:18:15|28100.65
20:18:16|28100.74
20:18:17|28102.38
20:18:18|28101.89
20:18:19|28101.82
20:18:20|28102.32
20:18:21|28101.57
20:18:22|28101.61
20:18:23|28102.41
20:18:24|28101.56
20:18:25|28107.24
20:18:26|28102.01
20:18:27|28100.73
20:18:29|28101.68
20:18:30|28099.48
20:18:31|28100.
20:18:32|28102.56
20:18:33|28102.19
20:18:34|28102.78
20:18:35|28102.99
20:18:36|28104.72
20:18:37|28104.88
20:18:38|28104.88
20:18:39|28106.51
20:18:40|28106.85
20:18:41|28107.32
20:18:42|28107.3
20:18:43|28106.36
20:18:44|28108.86
20:18:45|28108.97
20:18:46|28110.17
20:18:47|28110.31
20:18:48|28111.52
20:18:49|28109.48
20:18:50|28112.38
20:18:51|28111.77
20:18:52|28112.38
20:18:53|28112.19
20:18:54|28114.67
20:18:55|28114.67
20:18:56|28113.92
20:18:57|28116.01
20:18:58|28116.08
20:18:59|28115.5
20:19:00|28118.32
20:19:01|28119.42
20:19:02|28117.97
20:19:03|28115.09
20:19:04|28116.53
20:19:05|28113.92
20:19:06|28114.27
20:19:07|28111.01
20:19:08|28111.15
20:19:09|28110.87
20:19:11|28109.83
20:19:11|28109.67
20:19:13|28106.77
20:19:14|28107.11
20:19:14|28109.45
20:19:16|28107.22
20:19:17|28105.25
20:19:18|28105.12
20:19:19|28106.36
20:19:19|28104.13
20:19:21|28105.25
20:19:22|28105.12
20:19:23|28106.46
20:19:24|28105.48
20:19:25|28105.48
20:19:26|28101.84
20:19:27|28103.16
20:19:28|28101.71
20:19:30|28101.21
20:19:31|28101.28
20:19:31|28100.99
20:19:33|28101.54
20:19:33|28098.01
20:19:35|28094.67
20:19:36|28095.78
20:19:37|28096.9
20:19:38|28100.01
20:19:39|28102.77
20:19:40|28099.92
20:19:41|28097.46
20:19:42|28097.97
20:19:43|28098.87
20:19:44|28099.1
20:19:45|28099.06
20:19:46|28097.01
20:19:47|28096.47
20:19:48|28096.61
20:19:49|28096.46
20:19:50|28096.01
20:19:51|28096.22
20:19:52|28096.59
20:19:53|28095.25
20:19:54|28095.22
20:19:55|28094.38
20:19:56|28097.
20:19:57|28097.88
20:19:58|28098.84
20:19:59|28102.64
20:20:00|28100.74
20:20:01|28101.19
20:20:02|28100.74
20:20:03|28101.82
20:20:04|28102.38
20:20:05|28101.66
20:20:06|28106.85
20:20:07|28106.75
20:20:08|28107.62
20:20:09|28108.59
20:20:10|28112.71
20:20:11|28113.46
20:20:12|28113.42
20:20:13|28115.59
20:20:14|28115.54
20:20:15|28115.85
20:20:16|28110.16
20:20:17|28110.01
20:20:18|28110.87
20:20:19|28110.17
20:20:20|28110.62
20:20:21|28109.49
20:20:22|28108.19
20:20:24|28107.85
20:20:24|28106.77
20:20:25|28104.57
20:20:26|28107.36
20:20:27|28107.28
20:20:29|28105.87
20:20:30|28107.61
20:20:31|28105.01
20:20:33|28104.89
20:20:34|28105.76
20:20:35|28108.
20:20:36|28106.18
20:20:37|28104.67
20:20:38|28102.32
20:20:39|28100.73
20:20:40|28100.82
20:20:41|28101.82
20:20:43|28101.56
20:20:43|28103.58
20:20:45|28104.56
20:20:46|28101.93
20:20:47|28098.52
20:20:48|28096.52
20:20:49|28097.47
20:20:51|28097.43
20:20:52|28098.28
20:20:53|28099.1
20:20:53|28102.73
20:20:55|28103.41
20:20:55|28101.87
20:20:57|28102.53
20:20:57|28104.17
20:20:59|28103.2
20:21:00|28102.88
20:21:01|28101.27
20:21:02|28100.59
20:21:03|28101.15
20:21:04|28103.19
20:21:05|28102.34
20:21:06|28102.77
20:21:06|28102.7
20:21:08|28102.93
20:21:09|28101.54
20:21:10|28103.47
20:21:11|28104.05
20:21:12|28103.48
20:21:13|28104.57
20:21:15|28103.31
20:21:15|28103.62
20:21:16|28104.13
20:21:17|28103.47
20:21:18|28105.25
20:21:19|28104.44
20:21:21|28104.84
20:21:21|28104.57
20:21:22|28102.45
20:21:23|28102.73
20:21:25|28102.38
20:21:26|28104.86
20:21:27|28105.92
20:21:28|28106.22
20:21:29|28104.57
20:21:31|28105.67
20:21:32|28104.57
20:21:32|28104.66
20:21:33|28105.9
20:21:35|28103.71
20:21:35|28103.69
20:21:36|28101.43
20:21:37|28103.94
20:21:38|28102.75
20:21:40|28102.59
20:21:41|28101.27
20:21:42|28101.27
20:21:43|28100.73
20:21:44|28100.47
20:21:45|28099.93
20:21:46|28099.32
20:21:47|28102.48
20:21:48|28099.65
20:21:49|28097.93
20:21:51|28097.86
20:21:51|28095.02
20:21:53|28094.98
20:21:54|28093.89
20:21:55|28094.57
20:21:56|28096.47
20:21:56|28096.81
20:21:58|28095.
20:21:59|28095.61
20:22:00|28096.47
20:22:00|28097.35
20:22:01|28096.87
20:22:03|28095.88
20:22:04|28096.31
20:22:05|28090.23
20:22:06|28091.08
20:22:07|28091.38
20:22:08|28094.59
20:22:09|28094.13
20:22:10|28095.1
20:22:11|28096.23
20:22:12|28094.19
20:22:13|28092.28
20:22:14|28090.1
20:22:15|28092.72
20:22:16|28093.36
20:22:17|28093.73
20:22:18|28093.18
20:22:19|28093.15
20:22:20|28094.25
20:22:21|28092.26
20:22:22|28094.5
20:22:23|28094.74
20:22:24|28093.57
20:22:24|28093.76
20:22:26|28094.48
20:22:27|28096.87
20:22:28|28096.23
20:22:29|28098.89
20:22:30|28097.47
20:22:31|28096.98
20:22:32|28098.29
20:22:33|28098.52
20:22:34|28098.02
20:22:35|28099.06
20:22:36|28097.97
20:22:38|28096.32
20:22:38|28096.7
20:22:39|28096.34
20:22:40|28097.94
20:22:41|28100.58
20:22:42|28097.43
20:22:43|28096.26
20:22:44|28099.17
20:22:45|28098.49
20:22:47|28098.85
20:22:47|28097.52
20:22:49|28100.97
20:22:50|28101.97
20:22:51|28102.79
20:22:51|28102.14
20:22:53|28101.79
20:22:54|28099.51
20:22:55|28100.07
20:22:56|28101.18
20:22:57|28102.66
20:22:58|28103.67
20:22:59|28103.2
20:23:00|28104.12
20:23:01|28104.79
20:23:02|28106.44
20:23:03|28105.67
20:23:04|28101.82
20:23:06|28101.28
20:23:06|28102.95
20:23:07|28104.84
20:23:09|28106.32
20:23:09|28122.01
20:23:10|28122.38
20:23:11|28119.87
20:23:12|28123.13
20:23:13|28122.88
20:23:15|28124.02
20:23:15|28125.42
20:23:16|28123.78
20:23:18|28122.17
20:23:18|28122.17
20:23:19|28123.27
20:23:20|28122.51
20:23:21|28112.
20:23:23|28110.39
20:23:24|28109.51
20:23:25|28111.7
20:23:26|28109.7
20:23:27|28109.78
20:23:28|28105.86
20:23:29|28106.43
20:23:30|28106.01
20:23:31|28108.78
20:23:32|28106.79
20:23:33|28105.62
20:23:34|28100.82
20:23:35|28101.31
20:23:36|28101.43
20:23:37|28101.03
20:23:38|28098.53
20:23:39|28100.21
20:23:40|28101.59
20:23:41|28103.76
20:23:42|28103.21
20:23:43|28104.32
20:23:44|28101.6
20:23:45|28101.55
20:23:46|28102.2
20:23:47|28104.
20:23:48|28103.28
20:23:50|28100.07
20:23:51|28100.17
20:23:52|28099.07
20:23:52|28099.42
20:23:54|28099.28
20:23:54|28100.22
20:23:55|28102.12
20:23:56|28101.27
20:23:58|28100.71
20:23:59|28099.75
20:24:00|28101.37
20:24:01|28101.88
20:24:02|28103.2
20:24:03|28101.56
20:24:04|28102.32
20:24:05|28101.95
20:24:06|28102.79
20:24:07|28101.97
20:24:08|28103.2
20:24:09|28100.35
20:24:10|28098.56
20:24:11|28097.74
20:24:12|28098.53
20:24:13|28100.05
20:24:14|28093.71
20:24:15|28093.45
20:24:16|28093.57
20:24:17|28094.33
20:24:18|28094.13
20:24:19|28094.13
20:24:20|28094.12
20:24:21|28092.56
20:24:22|28090.
20:24:23|28090.49
20:24:24|28090.51
20:24:25|28093.36
20:24:26|28092.33
20:24:27|28091.92
20:24:28|28090.02
20:24:29|28090.7
20:24:30|28090.37
20:24:31|28091.36
20:24:32|28092.46
20:24:33|28090.08
20:24:34|28088.58
20:24:35|28086.57
20:24:36|28088.6
20:24:38|28088.9
20:24:38|28089.07
20:24:39|28088.45
20:24:40|28088.61
20:24:41|28089.25
20:24:42|28088.03
20:24:43|28087.66
20:24:44|28089.94
20:24:45|28089.05
20:24:46|28088.91
20:24:48|28088.98
20:24:48|28093.39
20:24:49|28094.16
20:24:51|28092.24
20:24:52|28092.56
20:24:54|28093.37
20:24:54|28095.01
20:24:55|28095.39
20:24:56|28095.39
20:24:57|28094.7
20:24:59|28096.29
20:25:00|28095.57
20:25:01|28094.
20:25:02|28096.95
20:25:03|28097.
20:25:04|28103.83
20:25:05|28098.14
20:25:06|28097.99
20:25:07|28100.67
20:25:08|28102.71
20:25:09|28103.05
20:25:10|28103.01
20:25:11|28103.61
20:25:12|28104.51
20:25:13|28106.82
20:25:14|28109.11
20:25:15|28106.34
20:25:16|28103.03
20:25:17|28106.07
20:25:18|28104.84
20:25:19|28103.83
20:25:20|28105.33
20:25:21|28104.43
20:25:22|28106.98
20:25:23|28108.81
20:25:24|28106.77
20:25:25|28106.07
20:25:26|28107.56
20:25:27|28107.16
20:25:28|28103.21
20:25:29|28103.25
20:25:30|28098.21
20:25:31|28096.06
20:25:32|28094.15
20:25:33|28092.52
20:25:34|28096.33
20:25:35|28095.26
20:25:36|28095.01
20:25:37|28093.47
20:25:38|28090.17
20:25:39|28093.9
20:25:40|28093.83
20:25:41|28097.87
20:25:42|28097.45
20:25:43|28097.46
20:25:44|28098.28
20:25:45|28099.82
20:25:46|28100.97
20:25:47|28101.27
20:25:48|28101.2
20:25:49|28101.87
20:25:50|28102.92
20:25:51|28108.
20:25:53|28106.33
20:25:53|28106.38
20:25:55|28106.23
20:25:55|28109.26
20:25:57|28107.05
20:25:58|28107.27
20:25:59|28107.
20:26:00|28109.82
20:26:01|28110.18
20:26:02|28110.82
20:26:03|28106.89
20:26:04|28105.53
20:26:05|28106.31
20:26:06|28109.07
20:26:07|28107.49
20:26:08|28107.25
20:26:09|28105.89
20:26:10|28110.14
20:26:12|28108.24
20:26:12|28107.24
20:26:14|28108.71
20:26:15|28109.07
20:26:17|28103.02
20:26:17|28096.81
20:26:19|28096.32
20:26:20|28093.77
20:26:20|28094.98
20:26:21|28092.95
20:26:22|28093.35
20:26:23|28092.13
20:26:25|28091.42
20:26:26|28093.37
20:26:27|28091.41
20:26:28|28091.97
20:26:29|28095.98
20:26:30|28096.81
20:26:31|28099.7
20:26:33|28100.22
20:26:34|28099.52
20:26:35|28101.97
20:26:36|28102.42
20:26:37|28100.53
20:26:38|28100.74
20:26:39|28105.
20:26:40|28106.09
20:26:41|28107.32
20:26:42|28106.14
20:26:43|28105.84
20:26:44|28103.69
20:26:45|28107.36
20:26:46|28108.16
20:26:47|28105.48
20:26:49|28102.11
20:26:49|28103.1
20:26:51|28104.69
20:26:51|28106.85
20:26:52|28107.24
20:26:54|28107.68
20:26:55|28107.46
20:26:56|28108.54
20:26:57|28110.99
20:26:58|28111.81
20:26:58|28114.88
20:27:00|28113.92
20:27:01|28114.88
20:27:01|28114.82
20:27:02|28110.
20:27:04|28110.14
20:27:05|28113.99
20:27:05|28118.32
20:27:06|28119.12
20:27:08|28118.97
20:27:09|28115.05
20:27:10|28113.86
20:27:10|28118.97
20:27:11|28119.6
20:27:12|28120.42
20:27:13|28122.87
20:27:15|28111.51
20:27:16|28108.43
20:27:17|28110.86
20:27:19|28108.97
20:27:20|28109.99
20:27:21|28108.51
20:27:22|28109.62
20:27:23|28108.97
20:27:24|28110.07
20:27:25|28106.53
20:27:26|28106.72
20:27:27|28106.34
20:27:28|28102.95
20:27:28|28107.3
20:27:30|28106.12
20:27:31|28108.94
20:27:32|28109.09
20:27:33|28109.46
20:27:34|28110.57
20:27:35|28110.77
20:27:36|28113.01
20:27:37|28113.94
20:27:38|28114.45
20:27:39|28115.98
20:27:40|28116.36
20:27:41|28119.43
20:27:42|28121.08
20:27:43|28120.
20:27:44|28120.79
20:27:45|28119.51
20:27:46|28119.
20:27:47|28118.97
20:27:48|28115.92
20:27:49|28113.15
20:27:50|28113.03
20:27:51|28116.82
20:27:52|28114.47
20:27:53|28112.25
20:27:54|28112.02
20:27:55|28110.
20:27:56|28109.38
20:27:57|28111.97
20:27:58|28113.92
20:27:59|28113.1
20:28:00|28113.32
20:28:01|28115.11
20:28:02|28116.32
20:28:03|28117.56
20:28:04|28119.38
20:28:05|28116.86
20:28:06|28119.2
20:28:07|28117.41
20:28:08|28119.11
20:28:09|28120.
20:28:10|28117.96
20:28:11|28120.34
20:28:12|28119.24
20:28:13|28117.14
20:28:14|28109.11
20:28:15|28108.45
20:28:17|28110.99
20:28:18|28109.52
20:28:20|28110.62
20:28:20|28110.17
20:28:21|28110.86
20:28:22|28110.28
20:28:23|28111.17
20:28:25|28109.95
20:28:26|28111.59
20:28:27|28112.25
20:28:28|28115.85
20:28:29|28116.17
20:28:30|28114.19
20:28:31|28115.
20:28:32|28114.71
20:28:33|28114.71
20:28:33|28115.19
20:28:35|28114.13
20:28:36|28117.56
20:28:37|28118.
20:28:38|28118.68
20:28:39|28117.37
20:28:40|28116.
20:28:41|28118.61
20:28:42|28118.38
20:28:43|28118.39
20:28:44|28118.01
20:28:45|28119.75
20:28:46|28119.75
20:28:47|28120.54
20:28:48|28123.47
20:28:49|28122.28
20:28:50|28119.45
20:28:51|28119.38
20:28:52|28116.79
20:28:53|28117.42
20:28:54|28117.21
20:28:55|28124.37
20:28:56|28121.1
20:28:57|28121.65
20:28:58|28122.25
20:28:59|28120.
20:29:00|28127.64
20:29:01|28122.81
20:29:02|28124.32
20:29:03|28125.86
20:29:04|28127.03
20:29:05|28128.91
20:29:06|28128.19
20:29:07|28127.47
20:29:08|28128.02
20:29:09|28127.72
20:29:10|28128.41
20:29:11|28128.66
20:29:12|28130.37
20:29:13|28130.66
20:29:14|28131.74
20:29:15|28133.25
20:29:17|28135.14
20:29:18|28132.34
20:29:19|28133.24
20:29:20|28135.99
20:29:20|28135.17
20:29:22|28133.49
20:29:23|28133.84
20:29:25|28132.51
20:29:25|28136.35
20:29:26|28133.69
20:29:27|28132.83
20:29:28|28133.9
20:29:29|28136.1
20:29:30|28136.41
20:29:31|28135.45
20:29:32|28136.07
20:29:33|28136.33
20:29:34|28136.42
20:29:35|28140.03
20:29:36|28139.67
20:29:37|28140.06
20:29:38|28140.
20:29:39|28140.54
20:29:40|28141.35
20:29:41|28140.86
20:29:42|28140.83
20:29:44|28139.77
20:29:44|28139.48
20:29:46|28140.53
20:29:47|28141.65
20:29:47|28143.08
20:29:48|28142.12
20:29:50|28142.01
20:29:50|28143.22
20:29:52|28142.93
20:29:52|28145.82
20:29:54|28137.53
20:29:54|28136.48
20:29:56|28138.05
20:29:56|28138.27
20:29:58|28140.43
20:29:58|28138.64
20:30:00|28139.71
20:30:00|28139.96
20:30:02|28140.57
20:30:02|28140.68
20:30:04|28140.9
20:30:05|28143.07
20:30:05|28143.72
20:30:06|28145.07
20:30:08|28145.97
20:30:09|28149.27
20:30:10|28154.47
20:30:11|28156.08
20:30:12|28151.27
20:30:13|28150.32
20:30:14|28154.06
20:30:14|28156.24
20:30:16|28157.6
20:30:16|28159.93
20:30:18|28161.77
20:30:20|28161.72
20:30:21|28161.88
20:30:22|28162.84
20:30:23|28163.97
20:30:24|28163.14
20:30:25|28166.67
20:30:26|28168.33
20:30:26|28167.
20:30:28|28167.6
20:30:29|28164.17
20:30:30|28162.5
20:30:31|28165.28
20:30:32|28165.
20:30:33|28166.47
20:30:34|28161.83
20:30:35|28162.24
20:30:36|28170.31
20:30:37|28170.74
20:30:38|28169.01
20:30:39|28166.17
20:30:40|28169.11
20:30:41|28169.75
20:30:42|28172.25
20:30:43|28172.06
20:30:44|28173.79
20:30:45|28173.07
20:30:46|28173.6
20:30:47|28174.01
20:30:49|28166.
20:30:49|28164.79
20:30:50|28158.55
20:30:51|28156.78
20:30:52|28158.5
20:30:53|28154.62
20:30:54|28159.63
20:30:55|28157.67
20:30:56|28156.87
20:30:57|28159.06
20:30:58|28156.01
20:30:59|28157.44
20:31:00|28158.1
20:31:01|28161.28
20:31:02|28164.82
20:31:03|28164.91
20:31:04|28164.28
20:31:05|28164.25
20:31:06|28164.84
20:31:07|28163.47
20:31:08|28160.73
20:31:09|28158.66
20:31:10|28161.
20:31:11|28160.3
20:31:12|28158.71
20:31:13|28156.2
20:31:14|28155.01
20:31:15|28157.64
20:31:16|28155.9
20:31:17|28156.23
20:31:19|28154.07
20:31:20|28159.47
20:31:21|28159.41
20:31:22|28159.16
20:31:23|28162.24
20:31:24|28161.54
20:31:25|28163.72
20:31:26|28163.88
20:31:28|28162.45
20:31:28|28162.18
20:31:29|28163.27
20:31:30|28166.82
20:31:31|28169.98
20:31:33|28171.14
20:31:34|28170.29
20:31:35|28168.46
20:31:36|28171.43
20:31:37|28172.33
20:31:38|28174.38
20:31:39|28174.42
20:31:40|28175.06
20:31:41|28175.93
20:31:43|28176.61
20:31:43|28173.
20:31:44|28172.1
20:31:45|28172.43
20:31:46|28171.25
20:31:47|28172.65
20:31:48|28172.31
20:31:49|28173.74
20:31:50|28172.22
20:31:51|28171.93
20:31:52|28169.27
20:31:53|28167.77
20:31:54|28166.51
20:31:55|28167.71
20:31:56|28166.77
20:31:57|28165.6
20:31:58|28166.13
20:31:59|28165.75
20:32:00|28166.74
20:32:01|28167.42
20:32:02|28170.57
20:32:03|28173.34
20:32:04|28171.03
20:32:05|28173.32
20:32:06|28173.78
20:32:07|28170.52
20:32:08|28177.8
20:32:09|28181.39
20:32:10|28180.02
20:32:11|28182.27
20:32:12|28183.99
20:32:13|28183.15
20:32:14|28186.71
20:32:15|28187.
20:32:16|28188.01
20:32:17|28185.5
20:32:18|28190.28
20:32:20|28190.2
20:32:21|28190.06
20:32:21|28190.91
20:32:23|28191.1
20:32:24|28192.2
20:32:25|28189.53
20:32:26|28189.04
20:32:27|28187.38
20:32:28|28190.15
20:32:29|28188.65
20:32:30|28200.
20:32:31|28199.74
20:32:32|28200.87
20:32:33|28206.27
20:32:34|28199.93
20:32:36|28192.48
20:32:37|28192.02
20:32:38|28190.12
20:32:38|28188.44
20:32:39|28189.21
20:32:41|28187.45
20:32:42|28185.91
20:32:43|28187.42
20:32:44|28187.89
20:32:44|28183.74
20:32:46|28187.59
20:32:47|28191.28
20:32:48|28193.64
20:32:48|28196.07
20:32:49|28195.31
20:32:51|28196.37
20:32:52|28198.27
20:32:53|28207.6
20:32:54|28206.92
20:32:55|28203.72
20:32:56|28204.82
20:32:57|28201.56
20:32:58|28200.88
20:32:58|28201.41
20:33:00|28200.08
20:33:01|28203.12
20:33:02|28204.54
20:33:03|28213.82
20:33:03|28207.75
20:33:05|28207.39
20:33:06|28201.55
20:33:07|28202.39
20:33:08|28199.72
20:33:09|28197.67
20:33:10|28195.59
20:33:11|28196.16
20:33:12|28194.56
20:33:13|28193.66
20:33:14|28192.78
20:33:15|28196.27
20:33:16|28191.12
20:33:17|28191.27
20:33:18|28193.94
20:33:19|28189.17
20:33:20|28188.33
20:33:22|28182.63
20:33:22|28184.99
20:33:24|28187.04
20:33:25|28183.19
20:33:26|28178.59
20:33:27|28175.99
20:33:28|28164.38
20:33:29|28170.85
20:33:30|28166.75
20:33:31|28167.98
20:33:33|28170.03
20:33:33|28169.32
20:33:34|28164.57
20:33:35|28168.46
20:33:36|28166.79
20:33:38|28169.66
20:33:39|28169.74
20:33:39|28170.94
20:33:40|28169.47
20:33:42|28171.45
20:33:43|28169.47
20:33:44|28169.7
20:33:45|28173.27
20:33:46|28172.5
20:33:47|28176.14
20:33:48|28178.23
20:33:49|28178.35
20:33:50|28175.67
20:33:51|28180.68
20:33:52|28178.01
20:33:53|28177.17
20:33:54|28179.66
20:33:55|28178.05
20:33:56|28178.97
20:33:57|28175.86
20:33:58|28171.09
20:33:59|28169.99
20:34:00|28170.47
20:34:01|28166.07
20:34:02|28168.39
20:34:03|28165.21
20:34:04|28165.77
20:34:05|28166.07
20:34:06|28169.89
20:34:07|28169.01
20:34:08|28168.47
20:34:09|28168.58
20:34:10|28168.91
20:34:11|28166.98
20:34:12|28167.42
20:34:13|28168.32
20:34:14|28167.34
20:34:15|28175.67
20:34:16|28177.56
20:34:17|28178.02
20:34:18|28180.31
20:34:19|28178.52
20:34:20|28177.98
20:34:22|28179.92
20:34:23|28180.67
20:34:24|28183.56
20:34:25|28182.
20:34:27|28185.06
20:34:28|28185.87
20:34:29|28191.9
20:34:30|28188.01
20:34:31|28187.62
20:34:32|28189.02
20:34:33|28188.7
20:34:34|28183.74
20:34:36|28180.84
20:34:37|28182.63
20:34:38|28181.92
20:34:39|28188.72
20:34:40|28190.94
20:34:41|28192.31
20:34:42|28190.01
20:34:43|28192.44
20:34:44|28194.11
20:34:45|28196.18
20:34:46|28197.5
20:34:47|28195.9
20:34:48|28197.48
20:34:49|28197.83
20:34:49|28197.62
20:34:50|28197.52
20:34:52|28201.76
20:34:53|28200.39
20:34:54|28196.97
20:34:55|28197.18
20:34:56|28197.08
20:34:57|28197.
20:34:58|28197.12
20:34:59|28195.46
20:35:00|28194.95
20:35:01|28194.12
20:35:02|28194.63
20:35:03|28193.54
20:35:04|28192.12
20:35:05|28187.96
20:35:06|28187.16
20:35:07|28194.22
20:35:08|28194.63
20:35:09|28196.37
20:35:10|28193.63
20:35:11|28192.12
20:35:12|28194.61
20:35:13|28197.44
20:35:14|28196.91
20:35:15|28195.33
20:35:16|28190.39
20:35:17|28194.5
20:35:18|28193.77
20:35:19|28191.39
20:35:20|28192.94
20:35:20|28193.38
20:35:22|28194.22
20:35:23|28190.75
20:35:24|28188.24
20:35:26|28190.36
20:35:26|28190.12
20:35:28|28191.5
20:35:29|28193.
20:35:30|28189.51
20:35:32|28185.87
20:35:32|28183.76
20:35:33|28185.57
20:35:34|28185.57
20:35:35|28183.78
20:35:36|28183.94
20:35:37|28184.67
20:35:38|28183.23
20:35:39|28185.8
20:35:40|28184.09
20:35:41|28183.56
20:35:42|28183.07
20:35:43|28182.49
20:35:44|28182.74
20:35:45|28180.69
20:35:46|28185.38
20:35:47|28189.3
20:35:48|28186.37
20:35:49|28189.88
20:35:50|28191.38
20:35:51|28192.35
20:35:52|28191.22
20:35:53|28192.5
20:35:54|28191.04
20:35:55|28190.07
20:35:56|28191.65
20:35:57|28187.01
20:35:58|28186.47
20:35:59|28185.97
20:36:00|28186.02
20:36:01|28178.84
20:36:02|28179.05
20:36:03|28177.61
20:36:04|28180.11
20:36:05|28178.65
20:36:06|28176.19
20:36:07|28178.65
20:36:08|28178.85
20:36:09|28180.1
20:36:10|28176.
20:36:12|28172.08
20:36:12|28172.97
20:36:13|28174.77
20:36:14|28175.85
20:36:16|28172.53
20:36:16|28173.32
20:36:17|28170.79
20:36:18|28170.27
20:36:19|28169.1
20:36:21|28169.89
20:36:22|28172.
20:36:22|28173.42
20:36:23|28167.23
20:36:25|28167.98
20:36:26|28168.71
20:36:27|28165.63
20:36:28|28164.46
20:36:29|28163.18
20:36:30|28162.
20:36:31|28162.01
20:36:32|28162.09
20:36:33|28164.78
20:36:34|28164.52
20:36:35|28165.78
20:36:36|28169.97
20:36:37|28169.01
20:36:38|28171.1
20:36:40|28168.44
20:36:40|28170.7
20:36:42|28171.86
20:36:43|28170.21
20:36:43|28172.33
20:36:45|28170.28
20:36:46|28171.85
20:36:47|28170.75
20:36:48|28169.71
20:36:49|28169.61
20:36:50|28169.47
20:36:51|28173.3
20:36:51|28173.73
20:36:53|28173.13
20:36:54|28170.85
20:36:55|28170.44
20:36:56|28173.03
20:36:57|28172.55
20:36:58|28175.05
20:36:59|28174.75
20:37:00|28175.44
20:37:01|28173.81
20:37:02|28171.3
20:37:03|28172.62
20:37:04|28170.98
20:37:05|28171.99
20:37:06|28172.65
20:37:07|28169.47
20:37:08|28168.98
20:37:09|28170.86
20:37:10|28172.08
20:37:11|28173.71
20:37:12|28173.61
20:37:13|28170.27
20:37:14|28171.11
20:37:15|28171.26
20:37:16|28172.08
20:37:17|28171.72
20:37:18|28171.67
20:37:19|28174.94
20:37:20|28174.97
20:37:21|28176.57
20:37:22|28176.07
20:37:23|28168.92
20:37:24|28166.67
20:37:25|28167.7
20:37:26|28166.22
20:37:28|28168.45
20:37:29|28166.81
20:37:30|28168.89
20:37:31|28172.
20:37:32|28167.57
20:37:33|28168.37
20:37:34|28166.88
20:37:35|28169.06
20:37:36|28166.76
20:37:37|28165.45
20:37:38|28164.03
20:37:39|28165.23
20:37:40|28165.15
20:37:41|28167.82
20:37:42|28171.13
20:37:43|28169.57
20:37:44|28169.9
20:37:45|28168.92
20:37:46|28166.95
20:37:47|28164.76
20:37:48|28165.62
20:37:49|28165.55
20:37:50|28167.91
20:37:51|28166.91
20:37:52|28167.38
20:37:53|28169.73
20:37:54|28170.71
20:37:55|28172.08
20:37:56|28170.44
20:37:57|28173.72
20:37:58|28174.38
20:37:59|28175.36
20:38:00|28174.
20:38:01|28171.53
20:38:02|28168.49
20:38:03|28166.26
20:38:04|28164.95
20:38:05|28164.23
20:38:06|28165.56
20:38:07|28165.91
20:38:08|28164.19
20:38:09|28164.04
20:38:10|28164.68
20:38:11|28162.06
20:38:12|28159.73
20:38:13|28163.57
20:38:14|28164.17
20:38:15|28164.27
20:38:16|28166.63
20:38:18|28169.
20:38:19|28153.55
20:38:19|28153.32
20:38:21|28154.9
20:38:22|28152.
20:38:23|28152.84
20:38:24|28153.58
20:38:25|28154.06
20:38:26|28154.87
20:38:26|28153.93
20:38:28|28155.87
20:38:29|28157.37
20:38:30|28155.72
20:38:31|28153.66
20:38:31|28154.06
20:38:33|28153.81
20:38:34|28154.43
20:38:35|28156.91
20:38:36|28157.67
20:38:37|28158.17
20:38:38|28158.07
20:38:39|28156.74
20:38:40|28153.93
20:38:41|28151.59
20:38:42|28153.2
20:38:43|28149.57
20:38:44|28150.3
20:38:45|28151.37
20:38:46|28151.01
20:38:48|28148.67
20:38:48|28149.14
20:38:49|28147.34
20:38:51|28150.12
20:38:51|28150.43
20:38:52|28150.61
20:38:54|28149.53
20:38:55|28148.73
20:38:56|28145.
20:38:57|28146.64
20:38:57|28146.14
20:38:59|28149.75
20:39:00|28151.05
20:39:01|28153.7
20:39:02|28147.47
20:39:03|28147.28
20:39:04|28147.63
20:39:05|28145.55
20:39:06|28145.
20:39:07|28147.38
20:39:08|28147.9
20:39:09|28150.8
20:39:10|28152.4
20:39:11|28153.24
20:39:12|28154.07
20:39:13|28154.86
20:39:14|28155.03
20:39:15|28154.49
20:39:16|28154.62
20:39:17|28156.27
20:39:18|28157.63
20:39:19|28156.13
20:39:20|28156.78
20:39:21|28157.2
20:39:22|28154.93
20:39:23|28137.79
20:39:24|28136.14
20:39:25|28136.82
20:39:26|28136.92
20:39:28|28136.6
20:39:29|28134.87
20:39:30|28135.92
20:39:31|28132.08
20:39:32|28131.32
20:39:33|28133.31
20:39:34|28130.
20:39:35|28129.87
20:39:37|28132.46
20:39:37|28135.93
20:39:38|28133.85
20:39:39|28138.16
20:39:40|28136.08
20:39:42|28137.67
20:39:42|28139.67
20:39:43|28141.47
20:39:44|28141.62
20:39:45|28137.33
20:39:46|28137.88
20:39:47|28137.15
20:39:49|28137.64
20:39:49|28135.17
20:39:50|28137.85
20:39:52|28136.85
20:39:53|28137.85
20:39:53|28137.64
20:39:55|28136.82
20:39:56|28137.03
20:39:57|28134.77
20:39:58|28132.85
20:39:59|28134.57
20:40:00|28137.64
20:40:01|28138.77
20:40:02|28139.85
20:40:03|28139.66
20:40:04|28140.01
20:40:05|28141.68
20:40:06|28142.1
20:40:07|28142.47
20:40:08|28142.5
20:40:09|28144.35
20:40:11|28143.9
20:40:11|28144.01
20:40:12|28142.96
20:40:13|28143.07
20:40:14|28144.61
20:40:15|28146.3
20:40:16|28144.3
20:40:17|28145.07
20:40:19|28148.13
20:40:19|28151.49
20:40:20|28148.67
20:40:21|28147.
20:40:22|28151.83
20:40:23|28151.85
20:40:24|28149.66
20:40:25|28148.72
20:40:26|28150.28
20:40:27|28149.65
20:40:28|28154.85
20:40:30|28156.16
20:40:31|28159.02
20:40:33|28159.29
20:40:33|28156.75
20:40:35|28155.68
20:40:36|28154.98
20:40:36|28151.99
20:40:38|28151.3
20:40:38|28149.73
20:40:40|28153.27
20:40:41|28153.17
20:40:42|28154.94
20:40:43|28152.17
20:40:44|28154.06
20:40:46|28151.09
20:40:46|28150.
20:40:47|28150.32
20:40:48|28150.75
20:40:49|28150.74
20:40:50|28147.5
20:40:51|28149.53
20:40:52|28147.49
20:40:53|28148.71
20:40:54|28146.
20:40:55|28143.02
20:40:56|28141.55
20:40:57|28141.22
20:40:58|28140.57
20:40:59|28144.09
20:41:00|28143.91
20:41:01|28142.51
20:41:02|28145.81
20:41:04|28145.09
20:41:04|28145.99
20:41:05|28141.39
20:41:07|28141.98
20:41:07|28141.41
20:41:09|28141.94
20:41:10|28141.33
20:41:11|28141.95
20:41:11|28137.54
20:41:13|28135.67
20:41:13|28135.92
20:41:15|28135.96
20:41:15|28134.98
20:41:17|28136.25
20:41:18|28136.07
20:41:18|28134.54
20:41:20|28134.53
20:41:20|28134.58
20:41:21|28136.9
20:41:23|28137.34
20:41:24|28137.3
20:41:24|28138.43
20:41:26|28144.64
20:41:27|28144.17
20:41:28|28144.79
20:41:28|28145.43
20:41:30|28138.77
20:41:31|28143.68
20:41:32|28144.71
20:41:33|28144.2
20:41:35|28148.99
20:41:35|28144.6
20:41:36|28141.92
20:41:37|28136.97
20:41:38|28138.75
20:41:39|28134.06
20:41:40|28136.16
20:41:41|28134.46
20:41:42|28138.85
20:41:43|28138.76
20:41:44|28139.
20:41:45|28135.94
20:41:47|28136.09
20:41:47|28137.67
20:41:48|28138.51
20:41:50|28137.57
20:41:51|28136.
20:41:51|28135.32
20:41:53|28133.13
20:41:54|28133.54
20:41:54|28133.19
20:41:56|28133.71
20:41:57|28135.57
20:41:58|28134.61
20:41:58|28136.57
20:42:00|28139.02
20:42:01|28137.6
20:42:01|28136.97
20:42:02|28136.08
20:42:04|28136.06
20:42:04|28136.52
20:42:05|28135.14
20:42:07|28135.99
20:42:07|28136.42
20:42:09|28137.14
20:42:09|28137.64
20:42:10|28136.72
20:42:11|28134.43
20:42:13|28134.77
20:42:13|28132.72
20:42:15|28133.13
20:42:16|28132.72
20:42:17|28133.45
20:42:17|28131.91
20:42:18|28136.31
20:42:19|28133.29
20:42:21|28131.6
20:42:21|28130.4
20:42:22|28131.54
20:42:23|28132.72
20:42:24|28129.04
20:42:25|28128.76
20:42:27|28128.35
20:42:28|28128.87
20:42:28|28129.08
20:42:30|28128.83
20:42:31|28127.7
20:42:33|28127.12
20:42:34|28127.
20:42:34|28127.39
20:42:36|28124.95
20:42:37|28121.19
20:42:38|28121.7
20:42:39|28119.38
20:42:40|28120.02
20:42:41|28119.71
20:42:42|28118.69
20:42:43|28122.15
20:42:44|28120.
20:42:45|28117.9
20:42:46|28117.78
20:42:47|28118.97
20:42:48|28117.02
20:42:49|28118.85
20:42:50|28118.64
20:42:51|28118.13
20:42:52|28116.76
20:42:53|28119.17
20:42:54|28117.99
20:42:55|28119.19
20:42:56|28119.87
20:42:57|28121.93
20:42:58|28121.65
20:42:59|28118.19
20:43:00|28117.93
20:43:01|28121.16
20:43:02|28122.57
20:43:03|28121.05
20:43:04|28122.34
20:43:05|28120.08
20:43:06|28120.82
20:43:07|28123.39
20:43:08|28123.17
20:43:09|28123.82
20:43:10|28123.3
20:43:11|28121.68
20:43:12|28123.21
20:43:13|28123.99
20:43:14|28131.44
20:43:15|28131.03
20:43:16|28128.77
20:43:17|28129.64
20:43:18|28133.17
20:43:19|28134.85
20:43:20|28132.81
20:43:21|28133.52
20:43:22|28133.38
20:43:23|28134.59
20:43:24|28133.73
20:43:25|28137.27
20:43:26|28135.16
20:43:27|28134.36
20:43:28|28134.44
20:43:29|28134.72
20:43:30|28134.83
20:43:32|28136.97
20:43:33|28140.96
20:43:34|28143.97
20:43:35|28140.87
20:43:36|28142.52
20:43:37|28141.63
20:43:39|28143.23
20:43:40|28139.69
20:43:41|28142.63
20:43:42|28146.25
20:43:42|28149.41
20:43:43|28149.46
20:43:44|28152.42
20:43:45|28151.04
20:43:47|28150.62
20:43:48|28150.51
20:43:49|28149.37
20:43:50|28148.57
20:43:51|28146.88
20:43:52|28146.91
20:43:53|28147.86
20:43:54|28148.01
20:43:55|28148.47
20:43:56|28149.1
20:43:57|28149.54
20:43:58|28146.94
20:43:59|28144.96
20:44:00|28146.81
20:44:01|28146.1
20:44:02|28146.84
20:44:03|28147.1
20:44:04|28146.65
20:44:05|28146.33
20:44:06|28143.6
20:44:07|28143.35
20:44:08|28137.
20:44:09|28139.67
20:44:10|28132.23
20:44:11|28135.96
20:44:12|28134.39
20:44:13|28137.3
20:44:14|28136.09
20:44:15|28138.99
20:44:16|28137.43
20:44:17|28132.4
20:44:18|28131.15
20:44:20|28126.91
20:44:21|28125.68
20:44:21|28128.43
20:44:22|28130.32
20:44:23|28131.3
20:44:25|28129.6
20:44:26|28131.87
20:44:26|28131.99
20:44:28|28129.3
20:44:29|28126.24
20:44:29|28128.97
20:44:30|28130.34
20:44:32|28132.08
20:44:33|28128.91
20:44:34|28127.73
20:44:35|28127.01
20:44:36|28126.02
20:44:37|28121.41
20:44:38|28123.86
20:44:39|28122.17
20:44:40|28122.88
20:44:41|28121.43
20:44:43|28122.5
20:44:44|28122.69
20:44:45|28122.15
20:44:46|28120.78
20:44:47|28120.45
20:44:48|28121.43
20:44:49|28125.19
20:44:50|28125.29
20:44:51|28123.29
20:44:52|28126.96
20:44:53|28126.04
20:44:54|28124.53
20:44:55|28126.98
20:44:56|28124.16
20:44:58|28125.04
20:44:58|28126.16
20:45:00|28129.24
20:45:00|28131.
20:45:02|28129.85
20:45:03|28130.17
20:45:03|28132.93
20:45:04|28131.58
20:45:05|28128.64
20:45:06|28130.01
20:45:07|28134.86
20:45:08|28133.93
20:45:10|28136.51
20:45:11|28133.28
20:45:11|28134.12
20:45:13|28131.32
20:45:14|28128.6
20:45:15|28130.28
20:45:16|28132.82
20:45:16|28130.27
20:45:17|28133.08
20:45:19|28129.32
20:45:20|28129.27
20:45:20|28126.98
20:45:21|28127.01
20:45:23|28129.84
20:45:24|28127.01
20:45:25|28125.
20:45:25|28127.16
20:45:27|28123.92
20:45:27|28126.49
20:45:29|28126.61
20:45:29|28125.09
20:45:31|28125.34
20:45:32|28126.
20:45:33|28125.43
20:45:34|28125.62
20:45:35|28129.
20:45:36|28128.53
20:45:37|28127.76
20:45:38|28125.31
20:45:39|28122.1
20:45:40|28122.62
20:45:41|28124.
20:45:42|28120.59
20:45:44|28121.86
20:45:44|28121.08
20:45:46|28125.
20:45:46|28122.88
20:45:48|28122.54
20:45:49|28123.29
20:45:49|28122.88
20:45:51|28122.89
20:45:51|28122.84
20:45:52|28124.97
20:45:53|28130.36
20:45:55|28131.29
20:45:55|28132.01
20:45:57|28132.31
20:45:57|28135.78
20:45:58|28134.55
20:45:59|28135.09
20:46:00|28136.27
20:46:01|28134.29
20:46:02|28137.67
20:46:04|28138.57
20:46:05|28137.85
20:46:05|28133.51
20:46:07|28134.15
20:46:08|28133.18
20:46:09|28132.72
20:46:10|28132.56
20:46:11|28137.55
20:46:12|28137.17
20:46:13|28138.05
20:46:14|28138.07
20:46:15|28138.67
20:46:16|28138.67
20:46:17|28136.93
20:46:19|28141.
20:46:20|28137.37
20:46:21|28137.4
20:46:22|28139.28
20:46:23|28145.29
20:46:24|28144.18
20:46:25|28144.59
20:46:26|28143.8
20:46:27|28145.41
20:46:28|28145.09
20:46:29|28143.08
20:46:30|28143.38
20:46:31|28143.82
20:46:32|28145.61
20:46:33|28149.15
20:46:34|28149.53
20:46:35|28149.66
20:46:36|28145.43
20:46:37|28148.94
20:46:38|28148.58
20:46:39|28147.
20:46:40|28147.92
20:46:41|28146.
20:46:42|28149.45
20:46:43|28149.77
20:46:44|28150.47
20:46:46|28151.55
20:46:47|28150.02
20:46:48|28150.32
20:46:49|28150.44
20:46:50|28148.71
20:46:51|28146.66
20:46:52|28147.66
20:46:53|28150.76
20:46:54|28149.58
20:46:55|28149.53
20:46:56|28150.41
20:46:57|28153.35
20:46:58|28150.82
20:46:59|28150.28
20:47:00|28152.47
20:47:01|28151.83
20:47:02|28148.67
20:47:03|28146.16
20:47:04|28145.08
20:47:05|28147.38
20:47:06|28148.04
20:47:07|28148.02
20:47:08|28147.07
20:47:10|28148.75
20:47:10|28151.38
20:47:11|28153.22
20:47:12|28153.83
20:47:13|28153.
20:47:14|28154.23
20:47:15|28152.47
20:47:16|28152.42
20:47:17|28152.97
20:47:18|28153.16
20:47:19|28152.47
20:47:20|28150.02
20:47:21|28147.17
20:47:23|28142.81
20:47:23|28138.38
20:47:25|28133.44
20:47:26|28134.37
20:47:27|28131.56
20:47:29|28129.44
20:47:29|28128.35
20:47:31|28126.57
20:47:32|28124.
20:47:33|28124.37
20:47:34|28123.51
20:47:35|28125.28
20:47:36|28124.46
20:47:37|28122.85
20:47:38|28121.23
20:47:39|28120.09
20:47:40|28121.66
20:47:41|28115.
20:47:42|28112.48
20:47:43|28110.29
20:47:44|28110.99
20:47:45|28110.31
20:47:46|28111.5
20:47:47|28109.
20:47:48|28106.95
20:47:49|28103.35
20:47:50|28105.57
20:47:51|28105.
20:47:52|28103.61
20:47:53|28106.48
20:47:54|28109.04
20:47:55|28109.66
20:47:56|28107.66
20:47:57|28104.01
20:47:58|28100.89
20:47:59|28102.57
20:48:00|28101.02
20:48:01|28095.57
20:48:02|28090.29
20:48:03|28092.98
20:48:04|28091.92
20:48:06|28090.
20:48:07|28088.46
20:48:07|28090.84
20:48:08|28088.86
20:48:10|28081.88
20:48:11|28083.79
20:48:11|28086.02
20:48:13|28083.27
20:48:14|28082.58
20:48:15|28080.22
20:48:16|28081.57
20:48:17|28075.13
20:48:18|28074.4
20:48:19|28073.91
20:48:20|28071.04
20:48:21|28072.77
20:48:22|28073.21
20:48:23|28071.26
20:48:24|28067.04
20:48:25|28062.71
20:48:26|28060.05
20:48:27|28063.25
20:48:28|28064.93
20:48:30|28065.2
20:48:30|28063.79
20:48:32|28061.05
20:48:32|28066.79
20:48:33|28063.11
20:48:35|28067.27
20:48:36|28072.49
20:48:36|28068.17
20:48:37|28068.1
20:48:39|28069.51
20:48:40|28068.6
20:48:41|28066.99
20:48:42|28068.54
20:48:43|28065.07
20:48:44|28062.41
20:48:45|28063.87
20:48:46|28069.48
20:48:47|28073.97
20:48:48|28076.66
20:48:49|28072.09
20:48:50|28068.43
20:48:51|28072.23
20:48:52|28072.43
20:48:53|28083.
20:48:54|28084.3
20:48:55|28080.86
20:48:56|28081.85
20:48:57|28080.53
20:48:58|28080.81
20:48:59|28077.31
20:49:00|28077.32
20:49:01|28078.46
20:49:02|28074.7
20:49:03|28078.88
20:49:04|28076.28
20:49:05|28082.85
20:49:06|28078.33
20:49:07|28075.69
20:49:08|28081.76
20:49:09|28080.89
20:49:10|28079.54
20:49:11|28081.73
20:49:12|28079.82
20:49:13|28078.99
20:49:14|28080.23
20:49:15|28082.
20:49:16|28082.78
20:49:17|28082.6
20:49:18|28084.14
20:49:19|28081.82
20:49:20|28083.87
20:49:21|28079.78
20:49:22|28078.1
20:49:23|28081.49
20:49:24|28081.64
20:49:25|28082.97
20:49:26|28080.
20:49:27|28077.53
20:49:28|28076.55
20:49:29|28075.92
20:49:30|28070.
20:49:32|28053.71
20:49:32|28053.47
20:49:33|28050.97
20:49:34|28052.88
20:49:36|28045.17
20:49:37|28046.42
20:49:37|28048.7
20:49:38|28052.71
20:49:40|28050.52
20:49:40|28053.
20:49:41|28052.07
20:49:42|28052.19
20:49:44|28055.61
20:49:44|28055.09
20:49:46|28054.52
20:49:46|28051.42
20:49:47|28055.08
20:49:48|28051.14
20:49:49|28052.21
20:49:50|28052.36
20:49:51|28053.44
20:49:52|28051.31
20:49:54|28052.58
20:49:54|28053.28
20:49:56|28054.44
20:49:56|28056.
20:49:57|28057.88
20:49:59|28059.36
20:49:59|28059.2
20:50:01|28056.77
20:50:01|28056.23
20:50:02|28061.16
20:50:04|28065.46
20:50:05|28066.5
20:50:06|28060.64
20:50:07|28064.25
20:50:08|28062.02
20:50:10|28063.75
20:50:10|28061.27
20:50:11|28064.97
20:50:12|28066.49
20:50:13|28065.11
20:50:14|28062.68
20:50:15|28059.43
20:50:16|28054.01
20:50:17|28056.68
20:50:18|28053.27
20:50:19|28048.71
20:50:20|28047.24
20:50:21|28044.62
20:50:22|28044.06
20:50:23|28045.31
20:50:24|28043.33
20:50:26|28040.29
20:50:27|28042.32
20:50:28|28040.99
20:50:29|28038.87
20:50:30|28039.9
20:50:31|28044.31
20:50:32|28040.
20:50:33|28041.9
20:50:34|28041.76
20:50:35|28042.25
20:50:36|28039.43
20:50:37|28043.39
20:50:38|28049.02
20:50:39|28050.86
20:50:40|28048.16
20:50:41|28050.62
20:50:42|28056.87
20:50:43|28057.49
20:50:44|28056.
20:50:45|28060.
20:50:46|28058.35
20:50:47|28055.09
20:50:48|28059.19
20:50:49|28059.56
20:50:50|28061.4
20:50:52|28061.48
20:50:53|28061.31
20:50:54|28060.88
20:50:55|28061.72
20:50:56|28074.38
20:50:57|28080.82
20:50:58|28080.5
20:50:59|28074.23
20:51:00|28075.09
20:51:00|28071.48
20:51:01|28072.61
20:51:03|28073.99
20:51:04|28075.08
20:51:05|28080.81
20:51:06|28079.37
20:51:08|28079.09
20:51:08|28077.07
20:51:09|28075.91
20:51:10|28076.52
20:51:11|28076.14
20:51:12|28078.42
20:51:13|28077.28
20:51:14|28079.18
20:51:15|28079.01
20:51:16|28078.75
20:51:17|28074.61
20:51:18|28072.72
20:51:19|28069.08
20:51:21|28056.98
20:51:22|28057.51
20:51:23|28058.34
20:51:24|28055.98
20:51:25|28056.84
20:51:26|28052.99
20:51:27|28053.
20:51:28|28052.96
20:51:29|28057.5
20:51:30|28054.52
20:51:31|28054.
20:51:32|28057.69
20:51:33|28059.75
20:51:34|28058.54
20:51:35|28060.13
20:51:36|28061.37
20:51:37|28068.22
20:51:38|28067.23
20:51:39|28069.28
20:51:40|28069.13
20:51:41|28067.4
20:51:42|28065.88
20:51:43|28065.05
20:51:44|28064.97
20:51:45|28062.27
20:51:46|28062.6
20:51:47|28059.72
20:51:48|28060.97
20:51:50|28058.1
20:51:50|28059.47
20:51:51|28057.99
20:51:52|28059.55
20:51:53|28058.28
20:51:54|28056.96
20:51:55|28059.2
20:51:56|28059.97
20:51:57|28054.72
20:51:58|28056.87
20:51:59|28057.82
20:52:00|28058.15
20:52:01|28060.18
20:52:02|28060.9
20:52:03|28061.79
20:52:04|28062.82
20:52:05|28059.56
20:52:07|28058.67
20:52:07|28059.92
20:52:08|28058.74
20:52:10|28061.98
20:52:11|28062.77
20:52:12|28063.17
20:52:13|28064.38
20:52:14|28063.32
20:52:15|28063.02
20:52:16|28063.39
20:52:17|28064.54
20:52:18|28063.32
20:52:18|28063.95
20:52:20|28061.74
20:52:20|28061.37
20:52:22|28058.85
20:52:23|28057.85
20:52:24|28060.63
20:52:25|28059.57
20:52:26|28058.68
20:52:28|28059.97
20:52:28|28058.67
20:52:29|28056.44
20:52:30|28057.77
20:52:31|28059.02
20:52:32|28058.82
20:52:33|28062.15
20:52:35|28069.86
20:52:36|28067.18
20:52:37|28073.07
20:52:37|28076.15
20:52:38|28074.87
20:52:40|28069.85
20:52:40|28070.35
20:52:41|28068.25
20:52:43|28069.36
20:52:43|28068.25
20:52:44|28068.54
20:52:45|28065.87
20:52:47|28063.17
20:52:48|28061.
20:52:48|28062.91
20:52:49|28058.37
20:52:51|28059.34
20:52:52|28061.37
20:52:53|28065.85
20:52:54|28069.68
20:52:54|28070.89
20:52:55|28069.34
20:52:57|28068.25
20:52:58|28071.98
20:52:58|28071.02
20:52:59|28071.23
20:53:00|28071.45
20:53:02|28073.09
20:53:02|28074.69
20:53:03|28072.5
20:53:05|28076.79
20:53:05|28071.87
20:53:07|28070.83
20:53:07|28072.04
20:53:09|28069.57
20:53:10|28072.22
20:53:11|28071.27
20:53:11|28069.92
20:53:13|28071.27
20:53:13|28073.76
20:53:15|28075.77
20:53:15|28074.32
20:53:16|28075.84
20:53:17|28078.92
20:53:18|28080.62
20:53:20|28074.95
20:53:20|28075.77
20:53:21|28076.14
20:53:23|28076.96
20:53:24|28076.96
20:53:25|28082.99
20:53:26|28082.24
20:53:27|28080.99
20:53:28|28082.02
20:53:30|28079.82
20:53:30|28080.68
20:53:31|28077.42
20:53:33|28088.91
20:53:34|28088.9
20:53:35|28089.07
20:53:36|28088.13
20:53:37|28088.81
20:53:38|28089.6
20:53:39|28093.21
20:53:40|28092.97
20:53:41|28096.28
20:53:42|28095.03
20:53:43|28091.72
20:53:44|28095.73
20:53:45|28097.1
20:53:46|28095.73
20:53:47|28098.38
20:53:48|28095.89
20:53:49|28096.47
20:53:50|28091.3
20:53:51|28091.32
20:53:53|28092.87
20:53:53|28092.03
20:53:54|28091.92
20:53:55|28093.02
20:53:56|28094.99
20:53:57|28097.29
20:53:58|28098.99
20:53:59|28103.29
20:54:00|28101.3
20:54:01|28100.8
20:54:02|28101.21
20:54:03|28100.38
20:54:04|28103.89
20:54:05|28104.66
20:54:06|28104.64
20:54:07|28103.45
20:54:08|28105.24
20:54:09|28104.69
20:54:10|28103.
20:54:11|28103.68
20:54:12|28106.07
20:54:13|28106.6
20:54:14|28106.72
20:54:15|28111.66
20:54:16|28110.87
20:54:17|28111.82
20:54:18|28111.76
20:54:19|28112.68
20:54:20|28111.78
20:54:21|28112.4
20:54:22|28111.77
20:54:24|28111.63
20:54:25|28108.48
20:54:25|28108.49
20:54:26|28111.71
20:54:27|28108.18
20:54:29|28111.41
20:54:30|28112.22
20:54:31|28110.15
20:54:32|28110.6
20:54:33|28113.87
20:54:34|28113.58
20:54:36|28114.24
20:54:36|28111.17
20:54:37|28110.88
20:54:38|28106.49
20:54:39|28106.48
20:54:40|28108.52
20:54:42|28107.25
20:54:43|28111.22
20:54:44|28107.2
20:54:45|28106.56
20:54:46|28106.37
20:54:47|28109.76
20:54:48|28108.17
20:54:49|28107.71
20:54:50|28108.42
20:54:51|28108.53
20:54:52|28108.37
20:54:53|28107.3
20:54:54|28104.73
20:54:55|28104.57
20:54:55|28103.47
20:54:56|28101.53
20:54:58|28099.87
20:54:58|28101.69
20:55:00|28103.25
20:55:00|28101.58
20:55:02|28100.53
20:55:03|28102.41
20:55:03|28098.71
20:55:04|28101.96
20:55:06|28100.97
20:55:07|28101.84
20:55:08|28101.27
20:55:09|28101.15
20:55:10|28104.2
20:55:11|28106.77
20:55:12|28106.85
20:55:13|28109.67
20:55:14|28111.23
20:55:15|28112.
20:55:16|28114.64
20:55:17|28114.89
20:55:18|28114.09
20:55:19|28113.21
20:55:20|28112.92
20:55:21|28115.41
20:55:22|28117.17
20:55:23|28116.57
20:55:24|28112.1
20:55:25|28109.74
20:55:27|28108.78
20:55:28|28105.67
20:55:29|28105.31
20:55:30|28103.62
20:55:31|28100.41
20:55:32|28099.45
20:55:33|28101.5
20:55:35|28101.02
20:55:35|28103.47
20:55:36|28103.47
20:55:37|28101.56
20:55:38|28100.06
20:55:39|28100.38
20:55:40|28101.89
20:55:41|28102.77
20:55:42|28105.34
20:55:44|28105.51
20:55:45|28105.96
20:55:46|28102.42
20:55:47|28102.1
20:55:47|28097.64
20:55:48|28099.09
20:55:50|28099.1
20:55:51|28098.34
20:55:52|28101.13
20:55:53|28100.72
20:55:54|28100.33
20:55:55|28103.2
20:55:56|28106.
20:55:57|28103.
20:55:58|28101.97
20:55:59|28101.02
20:56:00|28101.53
20:56:01|28099.5
20:56:02|28097.5
20:56:03|28098.26
20:56:04|28100.41
20:56:05|28100.68
20:56:06|28100.57
20:56:07|28102.19
20:56:08|28103.54
20:56:09|28105.45
20:56:10|28103.63
20:56:11|28104.02
20:56:12|28101.2
20:56:13|28100.33
20:56:14|28099.69
20:56:15|28103.2
20:56:16|28104.58
20:56:17|28102.37
20:56:18|28102.04
20:56:19|28098.3
20:56:20|28097.12
20:56:21|28100.6
20:56:22|28096.02
20:56:23|28094.74
20:56:24|28092.11
20:56:25|28096.12
20:56:26|28095.54
20:56:28|28098.87
20:56:28|28097.72
20:56:30|28100.16
20:56:31|28099.22
20:56:32|28097.69
20:56:33|28097.39
20:56:34|28099.69
20:56:35|28100.
20:56:37|28097.48
20:56:38|28096.23
20:56:39|28095.58
20:56:40|28097.7
20:56:41|28099.68
20:56:41|28094.39
20:56:43|28097.84
20:56:44|28094.19
20:56:45|28094.47
20:56:45|28092.27
20:56:47|28094.87
20:56:47|28095.
20:56:48|28095.22
20:56:49|28095.64
20:56:50|28099.68
20:56:52|28102.87
20:56:53|28103.44
20:56:54|28106.53
20:56:55|28107.31
20:56:56|28106.37
20:56:57|28105.06
20:56:58|28101.63
20:56:59|28104.05
20:57:00|28105.87
20:57:01|28102.85
20:57:02|28105.08
20:57:03|28103.6
20:57:04|28100.42
20:57:05|28097.67
20:57:06|28097.42
20:57:07|28093.14
20:57:08|28093.24
20:57:09|28093.01
20:57:10|28093.36
20:57:11|28093.1
20:57:12|28094.6
20:57:13|28094.19
20:57:14|28093.53
20:57:15|28094.08
20:57:16|28097.99
20:57:17|28095.57
20:57:18|28096.61
20:57:19|28098.17
20:57:20|28098.47
20:57:21|28099.18
20:57:22|28097.37
20:57:23|28097.35
20:57:24|28097.92
20:57:26|28098.51
20:57:27|28099.09
20:57:28|28099.05
20:57:29|28102.36
20:57:30|28101.95
20:57:31|28104.33
20:57:32|28099.17
20:57:33|28095.2
20:57:34|28093.16
20:57:35|28085.92
20:57:36|28085.16
20:57:37|28085.79
20:57:38|28087.58
20:57:39|28087.92
20:57:40|28088.99
20:57:41|28088.73
20:57:43|28088.33
20:57:43|28087.47
20:57:44|28083.73
20:57:45|28083.28
20:57:46|28085.92
20:57:47|28085.87
20:57:48|28087.63
20:57:49|28087.85
20:57:50|28086.81
20:57:51|28085.98
20:57:52|28087.45
20:57:53|28085.
20:57:54|28086.66
20:57:55|28087.97
20:57:56|28086.5
20:57:57|28086.11
20:57:58|28088.77
20:57:59|28092.86
20:58:00|28090.46
20:58:02|28094.37
20:58:02|28093.02
20:58:03|28095.44
20:58:04|28093.77
20:58:05|28094.71
20:58:06|28093.09
20:58:07|28091.07
20:58:08|28090.23
20:58:09|28087.4
20:58:10|28088.15
20:58:11|28085.82
20:58:12|28088.04
20:58:13|28086.09
20:58:14|28087.62
20:58:15|28079.8
20:58:16|28084.96
20:58:17|28083.52
20:58:19|28084.2
20:58:19|28083.67
20:58:20|28083.95
20:58:21|28080.49
20:58:22|28081.17
20:58:23|28084.39
20:58:24|28084.22
20:58:25|28084.77
20:58:27|28084.77
20:58:28|28083.12
20:58:29|28083.87
20:58:30|28085.65
20:58:31|28085.68
20:58:32|28087.29
20:58:33|28085.36
20:58:34|28087.28
20:58:36|28084.75
20:58:36|28083.94
20:58:37|28083.69
20:58:38|28085.16
20:58:39|28084.03
20:58:40|28086.42
20:58:41|28084.47
20:58:42|28086.97
20:58:43|28087.5
20:58:44|28088.43
20:58:45|28093.88
20:58:47|28096.23
20:58:48|28095.97
20:58:49|28096.47
20:58:50|28097.
20:58:51|28098.26
20:58:52|28099.08
20:58:53|28097.05
20:58:54|28098.55
20:58:55|28103.64
20:58:56|28103.04
20:58:57|28099.99
20:58:58|28096.81
20:58:59|28096.81
20:59:00|28096.35
20:59:01|28096.
20:59:02|28097.15
20:59:03|28095.37
20:59:04|28093.03
20:59:05|28093.56
20:59:06|28092.16
20:59:07|28085.46
20:59:08|28087.47
20:59:09|28084.82
20:59:10|28086.57
20:59:11|28084.34
20:59:12|28086.96
20:59:13|28084.94
20:59:14|28084.94
20:59:15|28082.37
20:59:16|28084.78
20:59:17|28083.28
20:59:18|28083.25
20:59:19|28083.16
20:59:20|28084.78
20:59:21|28085.2
20:59:22|28083.39
20:59:23|28083.44
20:59:24|28083.11
20:59:25|28084.77
20:59:26|28085.57
20:59:28|28084.75
20:59:29|28084.86
20:59:30|28085.35
20:59:31|28086.39
20:59:32|28085.33
20:59:34|28086.41
20:59:34|28085.87
20:59:36|28082.73
20:59:36|28082.33
20:59:38|28083.94
20:59:39|28082.97
20:59:40|28083.67
20:59:41|28079.57
20:59:42|28079.6
20:59:43|28080.65
20:59:44|28079.85
20:59:45|28081.47
20:59:46|28077.14
20:59:47|28078.47
20:59:48|28077.95
20:59:49|28077.07
20:59:50|28077.85
20:59:51|28074.81
20:59:52|28073.97
20:59:53|28075.89
20:59:54|28076.99
20:59:55|28076.62
20:59:56|28076.97
20:59:57|28075.92
20:59:58|28074.92
20:59:59|28075.31
21:00:00|28077.28
21:00:01|28078.41
21:00:02|28072.62
21:00:03|28075.32
21:00:04|28077.78
21:00:05|28077.87
21:00:06|28078.53
21:00:07|28074.87
21:00:08|28076.17
21:00:09|28074.95
21:00:10|28075.42
21:00:11|28075.31
21:00:12|28075.24
21:00:13|28075.43
21:00:14|28076.45
21:00:15|28077.07
21:00:16|28076.93
21:00:17|28077.36
21:00:18|28076.95
21:00:19|28075.32
21:00:20|28075.98
21:00:21|28074.5
21:00:22|28069.15
21:00:23|28070.4
21:00:24|28068.8
21:00:25|28070.81
21:00:26|28070.5
21:00:27|28071.4
21:00:29|28070.86
21:00:30|28069.46
21:00:31|28069.55
21:00:32|28069.23
21:00:33|28070.55
21:00:34|28070.99
21:00:35|28074.82
21:00:37|28073.68
21:00:38|28076.78
21:00:39|28080.08
21:00:40|28078.05
21:00:41|28078.6
21:00:42|28080.9
21:00:43|28081.48
21:00:44|28082.97
21:00:46|28078.55
21:00:46|28081.11
21:00:47|28085.43
21:00:48|28085.27
21:00:49|28083.82
21:00:50|28083.06
21:00:51|28083.54
21:00:52|28080.68
21:00:53|28081.31
21:00:54|28081.75
21:00:55|28082.58
21:00:57|28085.98
21:00:58|28085.16
21:00:59|28086.14
21:01:00|28090.65
21:01:01|28090.02
21:01:02|28089.84
21:01:03|28092.63
21:01:04|28093.58
21:01:06|28093.01
21:01:06|28095.1
21:01:07|28075.25
21:01:08|28071.88
21:01:10|28069.81
21:01:10|28065.79
21:01:12|28065.21
21:01:13|28068.48
21:01:14|28065.51
21:01:15|28065.04
21:01:16|28065.12
21:01:17|28065.04
21:01:19|28070.45
21:01:20|28068.78
21:01:21|28069.86
21:01:21|28068.4
21:01:23|28068.04
21:01:24|28068.13
21:01:25|28065.89
21:01:26|28068.52
21:01:27|28066.13
21:01:28|28065.52
21:01:29|28064.6
21:01:30|28066.82
21:01:31|28070.33
21:01:32|28069.89
21:01:33|28071.25
21:01:34|28073.44
21:01:35|28072.94
21:01:36|28073.97
21:01:37|28071.71
21:01:38|28072.13
21:01:39|28072.18
21:01:40|28068.94
21:01:41|28071.43
21:01:42|28072.09
21:01:43|28062.22
21:01:44|28060.02
21:01:45|28063.4
21:01:46|28059.57
21:01:47|28052.5
21:01:48|28055.52
21:01:49|28056.2
21:01:50|28056.
21:01:51|28056.14
21:01:52|28056.
21:01:53|28057.2
21:01:54|28057.14
21:01:55|28053.46
21:01:56|28054.12
21:01:57|28054.47
21:01:58|28054.53
21:01:59|28058.91
21:02:00|28059.9
21:02:01|28062.01
21:02:02|28065.03
21:02:04|28067.05
21:02:04|28064.88
21:02:05|28063.02
21:02:06|28062.66
21:02:07|28061.55
21:02:08|28059.81
21:02:10|28057.77
21:02:11|28056.26
21:02:12|28058.13
21:02:14|28062.27
21:02:15|28061.75
21:02:16|28065.23
21:02:17|28067.99
21:02:18|28068.95
21:02:20|28067.68
21:02:21|28069.3
21:02:22|28069.17
21:02:23|28069.49
21:02:24|28075.52
21:02:25|28074.61
21:02:26|28076.99
21:02:27|28076.57
21:02:28|28074.18
21:02:29|28074.92
21:02:30|28073.97
21:02:31|28076.12
21:02:32|28074.44
21:02:33|28074.47
21:02:34|28074.87
21:02:35|28073.35
21:02:36|28076.67
21:02:37|28077.62
21:02:38|28075.
21:02:39|28076.14
21:02:40|28075.97
21:02:41|28078.24
21:02:42|28075.77
21:02:44|28077.23
21:02:44|28076.14
21:02:45|28073.77
21:02:46|28074.4
21:02:48|28074.26
21:02:48|28074.32
21:02:49|28074.9
21:02:51|28075.98
21:02:51|28077.
21:02:52|28078.
21:02:53|28077.88
21:02:55|28076.82
21:02:55|28077.48
21:02:56|28077.19
21:02:57|28077.78
21:02:58|28076.29
21:02:59|28079.02
21:03:00|28079.51
21:03:01|28078.44
21:03:02|28078.47
21:03:03|28079.74
21:03:05|28079.01
21:03:05|28077.81
21:03:07|28079.55
21:03:07|28077.41
21:03:09|28080.27
21:03:09|28080.
21:03:10|28083.54
21:03:12|28081.24
21:03:13|28082.7
21:03:14|28085.61
21:03:15|28083.44
21:03:16|28084.
21:03:17|28084.39
21:03:18|28087.65
21:03:19|28086.96
21:03:20|28087.11
21:03:21|28088.03
21:03:22|28089.26
21:03:23|28088.03
21:03:24|28085.85
21:03:25|28086.39
21:03:26|28086.38
21:03:27|28085.16
21:03:28|28082.44
21:03:29|28082.44
21:03:30|28082.51
21:03:31|28082.07
21:03:32|28082.99
21:03:33|28082.55
21:03:34|28085.8
21:03:35|28084.96
21:03:36|28082.25
21:03:37|28087.01
21:03:38|28087.3
21:03:39|28089.14
21:03:40|28088.55
21:03:41|28088.24
21:03:42|28091.76
21:03:43|28090.9
21:03:44|28091.69
21:03:45|28090.82
21:03:46|28091.35
21:03:47|28091.1
21:03:48|28090.75
21:03:49|28089.86
21:03:50|28092.98
21:03:52|28089.46
21:03:52|28088.63
21:03:54|28086.39
21:03:54|28086.18
21:03:56|28089.31
21:03:57|28088.54
21:03:58|28087.52
21:03:59|28087.5
21:03:59|28088.46
21:04:01|28086.7
21:04:02|28086.83
21:04:03|28088.41
21:04:04|28083.64
21:04:05|28086.03
21:04:05|28084.84
21:04:07|28084.77
21:04:08|28082.97
21:04:09|28084.77
21:04:10|28083.23
21:04:11|28084.17
21:04:11|28084.62
21:04:13|28080.9
21:04:14|28080.11
21:04:15|28080.
21:04:16|28080.43
21:04:18|28081.16
21:04:19|28080.35
21:04:20|28083.24
21:04:21|28082.07
21:04:22|28081.88
21:04:22|28081.52
21:04:24|28082.65
21:04:24|28084.36
21:04:26|28084.29
21:04:27|28086.24
21:04:28|28085.69
21:04:29|28085.54
21:04:30|28084.88
21:04:31|28083.08
21:04:32|28083.67
21:04:33|28086.25
21:04:34|28084.11
21:04:35|28083.87
21:04:36|28082.
21:04:37|28080.24
21:04:38|28080.64
21:04:40|28079.01
21:04:40|28079.57
21:04:42|28079.42
21:04:42|28081.05
21:04:43|28079.61
21:04:44|28079.28
21:04:45|28080.65
21:04:47|28085.83
21:04:48|28088.
21:04:49|28085.58
21:04:50|28087.7
21:04:51|28087.51
21:04:52|28088.37
21:04:53|28087.8
21:04:54|28088.37
21:04:55|28091.44
21:04:56|28090.83
21:04:57|28091.05
21:04:58|28090.87
21:04:59|28092.28
21:05:00|28094.51
21:05:01|28093.
21:05:02|28095.42
21:05:03|28097.46
21:05:04|28098.54
21:05:05|28099.55
21:05:06|28095.46
21:05:07|28096.53
21:05:08|28096.63
21:05:09|28096.17
21:05:10|28097.
21:05:11|28096.5
21:05:12|28096.46
21:05:14|28100.71
21:05:14|28100.95
21:05:16|28098.58
21:05:17|28098.87
21:05:18|28097.38
21:05:19|28094.85
21:05:20|28094.73
21:05:21|28091.63
21:05:22|28093.85
21:05:23|28093.85
21:05:24|28094.38
21:05:25|28094.11
21:05:26|28093.36
21:05:27|28094.78
21:05:28|28093.8
21:05:29|28094.12
21:05:30|28092.54
21:05:31|28093.38
21:05:32|28093.35
21:05:33|28090.5
21:05:34|28090.85
21:05:35|28092.37
21:05:36|28091.6
21:05:37|28092.76
21:05:38|28093.02
21:05:39|28093.34
21:05:40|28093.44
21:05:42|28093.05
21:05:42|28091.21
21:05:43|28089.68
21:05:45|28094.68
21:05:46|28096.05
21:05:47|28096.23
21:05:48|28096.04
21:05:49|28097.53
21:05:50|28097.97
21:05:51|28097.43
21:05:52|28097.42
21:05:53|28096.31
21:05:54|28096.87
21:05:55|28097.39
21:05:56|28097.37
21:05:57|28097.71
21:05:58|28096.23
21:05:59|28101.42
21:06:00|28099.1
21:06:01|28100.08
21:06:02|28099.17
21:06:03|28099.65
21:06:04|28099.09
21:06:05|28095.12
21:06:06|28095.07
21:06:07|28095.83
21:06:08|28095.57
21:06:09|28094.67
21:06:11|28094.47
21:06:11|28092.87
21:06:12|28093.02
21:06:14|28087.23
21:06:15|28087.47
21:06:16|28089.69
21:06:17|28091.37
21:06:18|28090.82
21:06:19|28090.46
21:06:20|28092.96
21:06:21|28091.99
21:06:22|28088.08
21:06:24|28085.2
21:06:25|28085.27
21:06:26|28085.3
21:06:27|28085.73
21:06:28|28086.73
21:06:29|28084.75
21:06:30|28085.24
21:06:31|28084.73
21:06:32|28084.97
21:06:33|28084.47
21:06:34|28083.79
21:06:35|28081.37
21:06:36|28082.97
21:06:37|28083.31
21:06:38|28081.62
21:06:39|28085.13
21:06:40|28086.89
21:06:41|28088.43
21:06:42|28090.58
21:06:43|28090.6
21:06:44|28090.69
21:06:46|28087.09
21:06:47|28088.
21:06:48|28085.35
21:06:48|28086.25
21:06:49|28086.95
21:06:50|28088.37
21:06:52|28086.75
21:06:52|28087.46
21:06:53|28086.99
21:06:54|28088.45
21:06:55|28087.63
21:06:56|28086.43
21:06:57|28088.93
21:06:58|28089.36
21:06:59|28092.83
21:07:00|28091.02
21:07:01|28095.75
21:07:03|28093.08
21:07:03|28092.95
21:07:04|28091.53
21:07:05|28093.07
21:07:06|28092.85
21:07:07|28093.98
21:07:08|28092.26
21:07:09|28089.44
21:07:10|28085.95
21:07:11|28085.99
21:07:13|28084.81
21:07:14|28081.68
21:07:15|28082.76
21:07:15|28082.3
21:07:17|28082.14
21:07:18|28081.66
21:07:19|28080.29
21:07:20|28077.
21:07:21|28075.32
21:07:22|28081.81
21:07:23|28081.28
21:07:25|28079.58
21:07:25|28081.78
21:07:26|28080.31
21:07:27|28080.95
21:07:28|28079.37
21:07:29|28079.96
21:07:30|28081.65
21:07:31|28081.78
21:07:32|28080.78
21:07:34|28079.34
21:07:35|28079.36
21:07:35|28079.28
21:07:37|28078.52
21:07:38|28077.78
21:07:39|28075.08
21:07:40|28074.85
21:07:40|28074.22
21:07:42|28073.89
21:07:43|28072.33
21:07:44|28073.21
21:07:45|28066.18
21:07:46|28066.69
21:07:47|28066.
21:07:48|28066.51
21:07:49|28064.97
21:07:50|28066.08
21:07:51|28065.88
21:07:52|28066.37
21:07:53|28067.47
21:07:54|28068.84
21:07:54|28069.51
21:07:56|28070.86
21:07:57|28069.58
21:07:57|28068.68
21:07:59|28067.93
21:08:00|28064.97
21:08:01|28063.21
21:08:01|28065.73
21:08:02|28062.97
21:08:04|28061.37
21:08:05|28063.5
21:08:05|28065.2
21:08:07|28066.44
21:08:08|28066.83
21:08:09|28067.03
21:08:10|28065.82
21:08:11|28064.65
21:08:12|28064.01
21:08:13|28063.32
21:08:15|28063.88
21:08:15|28064.99
21:08:17|28065.61
21:08:18|28066.91
21:08:19|28065.87
21:08:20|28069.49
21:08:21|28068.84
21:08:22|28065.94
21:08:23|28064.97
21:08:24|28063.16
21:08:25|28061.83
21:08:26|28064.66
21:08:27|28064.67
21:08:28|28067.79
21:08:29|28066.07
21:08:30|28066.3
21:08:31|28071.
21:08:32|28069.47
21:08:33|28070.22
21:08:34|28072.85
21:08:35|28069.91
21:08:36|28071.84
21:08:37|28071.6
21:08:38|28070.46
21:08:39|28074.87
21:08:40|28078.17
21:08:41|28082.38
21:08:42|28081.17
21:08:43|28082.07
21:08:44|28081.06
21:08:45|28083.1
21:08:46|28082.17
21:08:47|28079.51
21:08:48|28080.87
21:08:49|28082.06
21:08:50|28079.37
21:08:51|28079.67
21:08:52|28078.63
21:08:53|28078.54
21:08:54|28078.79
21:08:55|28076.42
21:08:56|28075.79
21:08:57|28073.97
21:08:58|28074.85
21:08:59|28059.
21:09:00|28059.39
21:09:01|28055.05
21:09:02|28053.43
21:09:03|28050.53
21:09:04|28047.01
21:09:05|28042.75
21:09:06|28040.03
21:09:07|28040.19
21:09:08|28042.62
21:09:09|28041.01
21:09:10|28035.18
21:09:11|28067.16
21:09:12|28067.76
21:09:13|28067.45
21:09:14|28060.8
21:09:15|28069.34
21:09:17|28065.74
21:09:18|28061.44
21:09:19|28060.96
21:09:20|28055.88
21:09:21|28054.17
21:09:22|28055.05
21:09:22|28053.42
21:09:24|28053.12
21:09:25|28042.75
21:09:26|28045.42
21:09:27|28043.75
21:09:28|28040.6
21:09:29|28039.33
21:09:30|28041.65
21:09:31|28036.21
21:09:32|28040.96
21:09:33|28032.17
21:09:34|28029.9
21:09:34|28026.34
21:09:36|28024.95
21:09:37|28023.12
21:09:38|28028.66
21:09:39|28023.5
21:09:40|28023.62
21:09:41|28013.23
21:09:42|28010.32
21:09:43|28005.48
21:09:44|28008.79
21:09:45|28004.35
21:09:46|27999.2
21:09:47|27997.25
21:09:48|28005.29
21:09:49|28005.18
21:09:50|28001.05
21:09:51|27997.82
21:09:52|28002.82
21:09:53|27997.16
21:09:54|28000.19
21:09:55|28005.62
21:09:56|28006.53
21:09:57|27996.78
21:09:58|27996.53
21:09:59|27995.5
21:10:00|27995.49
21:10:01|27993.29
21:10:02|27997.2
21:10:03|27992.96
21:10:04|27993.51
21:10:05|27989.97
21:10:06|27991.69
21:10:07|27992.21
21:10:08|27983.38
21:10:09|27985.
21:10:10|27980.51
21:10:11|27980.36
21:10:12|27983.79
21:10:14|27988.35
21:10:15|27990.45
21:10:16|27992.38
21:10:18|27992.1
21:10:19|27988.8
21:10:20|27996.58
21:10:21|27995.35
21:10:22|27999.
21:10:23|27995.62
21:10:24|27993.24
21:10:25|27994.
21:10:26|27990.08
21:10:27|27993.66
21:10:29|27997.43
21:10:29|28004.47
21:10:30|28002.87
21:10:31|28006.37
21:10:32|28006.33
21:10:33|28007.02
21:10:34|28008.33
21:10:35|28009.05
21:10:36|28011.75
21:10:37|28011.12
21:10:38|28013.11
21:10:39|28014.69
21:10:40|28017.85
21:10:41|28017.
21:10:42|28019.13
21:10:43|28021.56
21:10:44|28023.98
21:10:45|28025.12
21:10:46|28021.22
21:10:47|28020.82
21:10:48|28023.25
21:10:49|28024.63
21:10:50|28027.22
21:10:51|28025.92
21:10:52|28027.57
21:10:53|28027.17
21:10:54|28030.33
21:10:55|28027.32
21:10:56|28030.46
21:10:57|28030.47
21:10:58|28032.
21:10:59|28033.49
21:11:00|28036.12
21:11:01|28038.99
21:11:02|28039.6
21:11:03|28041.1
21:11:04|28040.
21:11:05|28036.64
21:11:06|28035.01
21:11:07|28035.
21:11:08|28032.02
21:11:09|28032.67
21:11:10|28034.63
21:11:11|28032.57
21:11:12|28039.01
21:11:13|28037.97
21:11:15|28038.86
21:11:16|28036.17
21:11:17|28036.3
21:11:18|28038.
21:11:20|28039.81
21:11:21|28039.12
21:11:22|28042.49
21:11:23|28040.77
21:11:25|28040.23
21:11:26|28035.89
21:11:27|28027.74
21:11:28|28028.76
21:11:29|28020.98
21:11:30|28020.63
21:11:31|28027.09
21:11:32|28027.79
21:11:33|28028.89
21:11:34|28027.17
21:11:35|28031.62
21:11:36|28032.05
21:11:37|28028.55
21:11:38|28023.57
21:11:39|28023.01
21:11:40|28024.17
21:11:41|28026.
21:11:42|28023.26
21:11:43|28024.49
21:11:44|28028.38
21:11:45|28026.99
21:11:46|28026.96
21:11:47|28024.14
21:11:48|28021.51
21:11:49|28023.11
21:11:50|28023.33
21:11:51|28022.67
21:11:52|28023.52
21:11:53|28019.97
21:11:54|28024.9
21:11:55|28028.01
21:11:56|28022.61
21:11:57|28022.42
21:11:58|28023.72
21:11:59|28020.02
21:12:00|28011.92
21:12:01|28012.49
21:12:02|28015.2
21:12:03|28012.18
21:12:04|28010.98
21:12:05|28010.07
21:12:06|28014.57
21:12:07|28014.02
21:12:08|28011.44
21:12:09|28013.88
21:12:10|28012.86
21:12:11|28012.17
21:12:12|28014.87
21:12:13|28013.26
21:12:14|28015.37
21:12:15|28013.24
21:12:17|28010.54
21:12:18|28008.
21:12:19|28012.48
21:12:20|28009.26
21:12:21|28007.33
21:12:23|28006.07
21:12:24|28003.77
21:12:25|28003.
21:12:25|28002.48
21:12:27|27992.23
21:12:28|27971.48
21:12:29|27978.82
21:12:30|27971.29
21:12:31|27977.88
21:12:32|27975.05
21:12:33|27983.35
21:12:34|27978.91
21:12:35|27980.99
21:12:36|27977.32
21:12:37|27972.64
21:12:38|27975.66
21:12:39|27978.21
21:12:40|27979.39
21:12:41|27982.44
21:12:42|27976.78
21:12:43|27974.85
21:12:44|27976.62
21:12:45|27970.66
21:12:46|27969.41
21:12:47|27979.79
21:12:48|27981.07
21:12:50|27971.76
21:12:50|27970.66
21:12:51|27968.37
21:12:52|27972.36
21:12:53|27972.57
21:12:54|27973.68
21:12:55|27974.97
21:12:56|27968.37
21:12:57|27969.87
21:12:58|27965.56
21:12:59|27966.77
21:13:00|27972.93
21:13:01|27973.61
21:13:02|27979.29
21:13:03|27978.57
21:13:04|27980.18
21:13:05|27978.
21:13:07|27980.84
21:13:07|27975.95
21:13:08|27977.69
21:13:09|27974.05
21:13:10|27972.03
21:13:11|27972.02
21:13:12|27974.2
21:13:13|27973.04
21:13:14|27979.17
21:13:15|27981.
21:13:17|27982.96
21:13:18|27981.38
21:13:19|27985.99
21:13:21|27983.34
21:13:21|27986.56
21:13:22|27986.5
21:13:23|27965.49
21:13:24|27965.19
21:13:26|27964.02
21:13:27|27965.95
21:13:28|27964.1
21:13:29|27964.56
21:13:30|27970.65
21:13:31|27974.04
21:13:32|27969.7
21:13:33|27964.66
21:13:34|27970.33
21:13:35|27969.54
21:13:36|27971.43
21:13:37|27973.64
21:13:38|27966.36
21:13:39|27968.6
21:13:40|27966.
21:13:41|27970.47
21:13:42|27972.28
21:13:43|27972.22
21:13:44|27974.77
21:13:45|27974.77
21:13:46|27974.46
21:13:47|27974.47
21:13:48|27975.88
21:13:49|27975.04
21:13:50|27980.
21:13:51|27980.28
21:13:52|27978.73
21:13:53|27981.02
21:13:54|27982.15
21:13:55|27977.67
21:13:56|27973.85
21:13:57|27977.37
21:13:58|27975.75
21:13:59|27979.54
21:14:00|27979.23
21:14:01|27977.52
21:14:02|27980.02
21:14:03|27979.58
21:14:04|27982.93
21:14:05|27981.03
21:14:06|27982.31
21:14:08|27978.1
21:14:08|27975.52
21:14:09|27972.27
21:14:11|27974.49
21:14:11|27974.82
21:14:12|27974.18
21:14:13|27972.01
21:14:14|27967.92
21:14:15|27968.96
21:14:17|27970.86
21:14:18|27973.67
21:14:19|27977.52
21:14:20|27980.31
21:14:21|27979.68
21:14:22|27980.28
21:14:23|27980.17
21:14:24|27981.38
21:14:25|27980.05
21:14:26|27979.8
21:14:27|27980.96
21:14:29|27981.67
21:14:29|27981.69
21:14:31|27979.77
21:14:32|27981.43
21:14:33|27982.16
21:14:34|27981.43
21:14:35|27982.15
21:14:36|27982.47
21:14:37|27983.02
21:14:37|27984.11
21:14:39|27984.17
21:14:40|27985.
21:14:41|27983.97
21:14:42|27983.31
21:14:43|27984.42
21:14:44|27983.8
21:14:45|27981.27
21:14:46|27981.44
21:14:47|27982.17
21:14:48|27985.51
21:14:49|27985.03
21:14:50|27983.29
21:14:51|27981.92
21:14:52|27978.78
21:14:53|27976.3
21:14:54|27973.51
21:14:54|27978.62
21:14:56|27978.61
21:14:56|27980.81
21:14:58|27979.37
21:14:59|27982.73
21:15:00|27983.49
21:15:01|27984.39
21:15:02|27992.04
21:15:03|27990.27
21:15:04|27990.38
21:15:05|27992.02
21:15:06|27989.5
21:15:07|27988.5
21:15:08|27986.87
21:15:09|27987.43
21:15:10|27992.92
21:15:11|27995.77
21:15:12|27999.53
21:15:13|28000.63
21:15:14|28005.67
21:15:15|28002.46
21:15:16|28009.36
21:15:17|28012.45
21:15:18|28009.3
21:15:19|28010.63
21:15:20|28009.61
21:15:21|28009.13
21:15:23|28009.93
21:15:24|28009.05
21:15:25|28008.96
21:15:26|28008.2
21:15:27|28016.41
21:15:27|28018.95
21:15:29|28019.36
21:15:30|28018.72
21:15:31|28015.84
21:15:32|28016.64
21:15:33|28010.
21:15:34|28014.44
21:15:35|28010.66
21:15:36|28006.83
21:15:37|28005.14
21:15:38|28003.77
21:15:39|28005.62
21:15:40|28009.83
21:15:41|28013.21
21:15:42|28013.54
21:15:43|28012.51
21:15:44|28012.21
21:15:45|28013.66
21:15:46|28010.97
21:15:47|28010.46
21:15:48|28007.77
21:15:49|28010.51
21:15:50|28010.95
21:15:51|28008.14
21:15:52|28008.9
21:15:53|28012.49
21:15:54|28014.72
21:15:55|28017.67
21:15:56|28017.93
21:15:57|28018.64
21:15:58|28020.17
21:15:59|28019.82
21:16:00|28017.67
21:16:01|28019.95
21:16:02|28018.8
21:16:03|28018.81
21:16:04|28020.97
21:16:05|28022.07
21:16:06|28020.02
21:16:07|28024.82
21:16:08|28023.58
21:16:09|28024.07
21:16:10|28023.07
21:16:11|28024.06
21:16:12|28022.85
21:16:13|28006.2
21:16:14|27995.19
21:16:15|27997.2
21:16:16|27997.13
21:16:17|27999.5
21:16:18|27998.14
21:16:19|27994.57
21:16:20|27993.54
21:16:21|27993.87
21:16:23|27991.47
21:16:24|27995.6
21:16:25|27996.51
21:16:26|27996.56
21:16:27|27997.26
21:16:28|27995.73
21:16:29|27994.17
21:16:30|27997.52
21:16:31|27996.22
21:16:32|27996.88
21:16:33|27997.27
21:16:34|27993.34
21:16:35|27986.89
21:16:36|27990.16
21:16:37|27992.07
21:16:38|27990.27
21:16:39|27992.97
21:16:40|27996.43
21:16:41|27997.47
21:16:42|27998.8
21:16:43|27997.42
21:16:45|28000.09
21:16:46|28001.17
21:16:46|27994.34
21:16:48|27992.05
21:16:48|27995.57
21:16:50|27993.42
21:16:50|27995.17
21:16:52|27995.45
21:16:52|27993.01
21:16:53|27992.32
21:16:55|27989.7
21:16:55|27989.53
21:16:56|27988.64
21:16:57|27983.86
21:16:59|27983.36
21:16:59|27993.88
21:17:01|27992.42
21:17:01|27992.97
21:17:03|27991.2
21:17:04|27994.9
21:17:04|27997.59
21:17:05|27999.1
21:17:07|28002.76
21:17:07|28000.
21:17:08|27998.91
21:17:10|27996.75
21:17:11|27998.64
21:17:12|27992.61
21:17:13|27988.27
21:17:14|27988.71
21:17:15|27988.53
21:17:16|27986.99
21:17:17|27989.98
21:17:18|27988.52
21:17:19|27988.94
21:17:20|27984.87
21:17:21|27983.08
21:17:22|27981.91
21:17:23|27984.26
21:17:24|27984.38
21:17:26|27975.54
21:17:27|27975.82
21:17:28|27974.87
21:17:29|27973.21
21:17:30|27970.36
21:17:31|27967.06
21:17:32|27969.27
21:17:33|27963.54
21:17:35|27963.92
21:17:35|27955.81
21:17:36|27958.26
21:17:37|27956.55
21:17:38|27955.63
21:17:40|27961.66
21:17:40|27962.79
21:17:41|27960.
21:17:43|27960.52
21:17:43|27965.97
21:17:45|27965.27
21:17:46|27962.72
21:17:47|27962.66
21:17:48|27974.
21:17:49|27977.5
21:17:50|27977.
21:17:51|27978.95
21:17:52|27972.39
21:17:53|27974.07
21:17:54|27972.41
21:17:55|27971.49
21:17:56|27975.87
21:17:57|27971.76
21:17:58|27970.02
21:17:59|27968.31
21:18:00|27968.3
21:18:01|27970.92
21:18:02|27972.55
21:18:03|27970.76
21:18:04|27972.53
21:18:05|27964.45
21:18:06|27960.57
21:18:07|27964.05
21:18:08|27961.75
21:18:09|27960.57
21:18:10|27964.17
21:18:11|27965.97
21:18:12|27968.66
21:18:13|27972.
21:18:14|27973.
21:18:15|27974.77
21:18:16|27974.85
21:18:17|27974.76
21:18:18|27981.42
21:18:19|27983.57
21:18:20|27984.67
21:18:22|27986.87
21:18:23|27986.3
21:18:24|27985.77
21:18:25|27986.85
21:18:26|27985.57
21:18:27|27988.1
21:18:28|27985.53
21:18:29|27984.33
21:18:30|27985.77
21:18:32|27985.12
21:18:32|27984.24
21:18:33|27984.5
21:18:34|27984.73
21:18:36|27984.87
21:18:37|27983.17
21:18:38|27978.02
21:18:39|27978.12
21:18:40|27979.18
21:18:41|27979.47
21:18:42|27973.66
21:18:43|27969.82
21:18:44|27967.99
21:18:45|27971.37
21:18:46|27972.27
21:18:47|27972.27
21:18:48|27970.96
21:18:49|27972.41
21:18:50|27967.08
21:18:51|27965.57
21:18:52|27962.33
21:18:53|27964.32
21:18:54|27961.5
21:18:55|27965.96
21:18:56|27968.
21:18:57|27968.1
21:18:58|27967.24
21:18:59|27965.64
21:19:00|27962.61
21:19:01|27964.72
21:19:02|27965.07
21:19:03|27968.03
21:19:04|27970.47
21:19:05|27973.17
21:19:06|27974.97
21:19:07|27975.32
21:19:08|27976.42
21:19:09|27973.36
21:19:10|27976.74
21:19:11|27981.51
21:19:12|27982.28
21:19:13|27981.37
21:19:14|27980.84
21:19:15|27964.31
21:19:16|27960.1
21:19:17|27958.69
21:19:18|27959.39
21:19:19|27954.2
21:19:20|27955.92
21:19:21|27957.59
21:19:22|27962.54
21:19:23|27961.91
21:19:25|27968.38
21:19:26|27971.68
21:19:27|27970.58
21:19:28|27970.29
21:19:29|27972.02
21:19:30|27974.09
21:19:31|27975.12
21:19:32|27977.85
21:19:33|27979.56
21:19:34|27985.37
21:19:35|27984.86
21:19:36|27978.69
21:19:37|27979.47
21:19:38|27978.45
21:19:39|27981.57
21:19:40|27979.44
21:19:41|27977.29
21:19:42|27980.82
21:19:43|27982.4
21:19:44|27981.36
21:19:45|27981.33
21:19:46|27981.02
21:19:47|27980.3
21:19:48|27983.99
21:19:49|27984.97
21:19:51|27984.71
21:19:51|27983.55
21:19:52|27981.8
21:19:53|27984.04
21:19:54|27982.27
21:19:55|27983.89
21:19:56|27981.9
21:19:57|27980.16
21:19:58|27980.82
21:19:59|27980.
21:20:00|27981.13
21:20:01|27982.69
21:20:02|27981.37
21:20:03|27984.85
21:20:04|27986.17
21:20:05|27987.18
21:20:06|27987.12
21:20:07|27985.5
21:20:08|27981.49
21:20:09|27980.07
21:20:10|27981.37
21:20:11|27978.73
21:20:12|27980.51
21:20:13|27981.84
21:20:14|27984.97
21:20:15|27984.77
21:20:16|27983.57
21:20:17|27985.54
21:20:18|27977.58
21:20:19|27972.59
21:20:20|27972.34
21:20:21|27972.17
21:20:22|27971.99
21:20:24|27970.5
21:20:25|27974.46
21:20:26|27975.53
21:20:27|27974.07
21:20:29|27978.57
21:20:29|27977.13
21:20:30|27977.52
21:20:31|27980.37
21:20:32|27982.43
21:20:34|27985.51
21:20:35|27985.53
21:20:36|27986.84
21:20:36|27988.14
21:20:38|27987.01
21:20:38|27987.89
21:20:39|27987.03
21:20:40|27990.01
21:20:42|27992.56
21:20:43|27994.07
21:20:43|27996.42
21:20:45|27997.5
21:20:46|27997.51
21:20:47|27996.17
21:20:47|27994.53
21:20:49|27995.12
21:20:50|27996.87
21:20:51|27997.88
21:20:52|27998.65
21:20:52|28000.
21:20:53|28001.07
21:20:55|28001.95
21:20:55|28000.08
21:20:56|27999.96
21:20:58|27999.98
21:20:59|27999.13
21:21:00|27999.93
21:21:01|28000.71
21:21:02|28000.7
21:21:02|28002.79
21:21:03|28000.48
21:21:04|28001.79
21:21:06|28001.06
21:21:06|28001.12
21:21:08|28002.73
21:21:08|28001.54
21:21:09|28001.98
21:21:11|28003.18
21:21:12|28003.74
21:21:13|28003.77
21:21:14|28007.37
21:21:15|28010.25
21:21:16|28010.13
21:21:17|28011.76
21:21:18|28012.67
21:21:19|28012.19
21:21:20|28010.96
21:21:21|28022.24
21:21:22|28020.
21:21:23|28025.58
21:21:24|28022.01
21:21:25|28021.77
21:21:27|28021.57
21:21:28|28020.62
21:21:29|28015.41
21:21:30|28015.09
21:21:31|28012.84
21:21:32|28013.25
21:21:33|28015.46
21:21:34|28015.06
21:21:35|28015.05
21:21:36|28012.72
21:21:37|28012.67
21:21:38|28013.76
21:21:39|28013.67
21:21:40|28014.34
21:21:41|28014.01
21:21:42|28015.04
21:21:43|28017.1
21:21:44|28013.11
21:21:45|28013.01
21:21:46|28013.97
21:21:47|28012.74
21:21:48|28011.91
21:21:49|28012.99
21:21:50|28010.55
21:21:51|28011.87
21:21:52|28013.27
21:21:53|28010.38
21:21:54|28012.58
21:21:55|28011.36
21:21:56|28015.47
21:21:58|28015.76
21:21:59|28015.98
21:22:00|28017.93
21:22:00|28018.01
21:22:02|28019.
21:22:02|28018.84
21:22:04|28017.28
21:22:04|28017.37
21:22:06|28018.98
21:22:07|28015.03
21:22:07|28015.05
21:22:09|28015.46
21:22:09|28011.18
21:22:10|28009.97
21:22:11|28010.07
21:22:12|28011.36
21:22:14|28012.61
21:22:14|28012.18
21:22:16|28014.51
21:22:17|28014.71
21:22:18|28014.64
21:22:19|27993.36
21:22:20|27990.72
21:22:21|27992.9
21:22:22|27996.39
21:22:23|28001.22
21:22:24|28003.9
21:22:25|28006.
21:22:26|28006.56
21:22:28|28007.47
21:22:29|28006.56
21:22:30|28007.07
21:22:31|28008.52
21:22:33|28010.54
21:22:33|28012.96
21:22:34|28013.82
21:22:35|28015.9
21:22:36|28016.
21:22:37|28014.92
21:22:38|28016.89
21:22:39|28016.53
21:22:40|28014.55
21:22:41|28012.23
21:22:42|28013.91
21:22:43|28015.47
21:22:44|28015.96
21:22:45|28015.48
21:22:46|28015.55
21:22:47|28010.01
21:22:48|28007.03
21:22:49|28006.79
21:22:50|28007.37
21:22:52|28001.28
21:22:52|28001.74
21:22:54|28000.29
21:22:55|28001.07
21:22:56|28000.87
21:22:57|28006.47
21:22:58|28007.75
21:22:59|28005.81
21:23:00|28010.07
21:23:01|28008.06
21:23:03|28003.14
21:23:03|28004.26
21:23:04|28002.86
21:23:05|28002.34
21:23:06|28001.72
21:23:07|28001.72
21:23:08|28003.92
21:23:09|28006.14
21:23:10|28006.81
21:23:11|28007.77
21:23:12|28008.86
21:23:13|28011.82
21:23:14|28013.54
21:23:15|28011.43
21:23:16|28011.38
21:23:17|28012.35
21:23:18|28013.51
21:23:19|28011.87
21:23:20|28011.36
21:23:21|28013.65
21:23:22|28013.25
21:23:23|28015.26
21:23:24|28014.36
21:23:25|28013.09
21:23:27|28014.25
21:23:28|28017.86
21:23:29|28015.53
21:23:30|28015.64
21:23:31|28017.32
21:23:32|28015.64
21:23:33|28016.33
21:23:34|28016.76
21:23:35|27997.03
21:23:36|27996.77
21:23:37|27997.46
21:23:38|27997.99
21:23:39|27997.01
21:23:40|27996.81
21:23:41|27996.18
21:23:42|27992.39
21:23:43|27990.73
21:23:44|27992.91
21:23:45|27994.
21:23:46|27997.08
21:23:47|27996.75
21:23:48|27996.77
21:23:49|28000.05
21:23:50|27997.61
21:23:51|28000.19
21:23:52|27999.47
21:23:53|28001.77
21:23:54|28001.72
21:23:55|28000.05
21:23:56|28000.42
21:23:57|28002.54
21:23:58|28001.08
21:23:59|27999.88
21:24:00|27998.99
21:24:01|27999.88
21:24:02|28000.29
21:24:03|27999.38
21:24:04|28000.26
21:24:05|28000.16
21:24:06|28000.9
21:24:07|28000.63
21:24:08|28000.26
21:24:09|27997.88
21:24:10|28003.41
21:24:11|28003.08
21:24:12|28002.3
21:24:13|28005.
21:24:14|28003.94
21:24:15|28003.92
21:24:16|28004.98
21:24:17|28004.8
21:24:18|28005.2
21:24:19|28004.31
21:24:20|28004.36
21:24:21|28005.42
21:24:22|28004.68
21:24:23|28004.51
21:24:24|28003.37
21:24:25|28004.2
21:24:26|28004.59
21:24:27|28004.82
21:24:28|28005.02
21:24:30|28003.98
21:24:31|28003.98
21:24:32|28004.14
21:24:33|28003.62
21:24:34|28003.98
21:24:35|28003.09
21:24:35|28005.57
21:24:37|28006.01
21:24:38|28006.84
21:24:38|28006.83
21:24:40|28007.72
21:24:40|28006.67
21:24:42|28006.32
21:24:43|28005.07
21:24:44|28005.57
21:24:45|28006.13
21:24:46|28006.84
21:24:47|28006.67
21:24:48|28006.05
21:24:49|28008.15
21:24:50|28008.26
21:24:52|28008.17
21:24:52|28006.85
21:24:53|28006.35
21:24:54|28006.65
21:24:56|28006.44
21:24:56|28005.66
21:24:57|28006.85
21:24:59|28001.93
21:24:59|28001.53
21:25:01|28002.77
21:25:02|27998.27
21:25:02|27998.09
21:25:03|27997.47
21:25:05|27994.59
21:25:06|27995.67
21:25:07|27995.76
21:25:08|27994.46
21:25:08|27992.46
21:25:09|27991.17
21:25:11|27994.58
21:25:12|27995.3
21:25:13|27992.97
21:25:13|27991.69
21:25:15|27992.31
21:25:15|27990.86
21:25:16|27993.29
21:25:17|27992.97
21:25:19|27990.5
21:25:19|27989.62
21:25:21|27990.07
21:25:21|27990.29
21:25:22|27991.74
21:25:23|27992.15
21:25:24|27992.93
21:25:25|27991.53
21:25:26|27987.8
21:25:27|27986.13
21:25:29|27986.68
21:25:30|27986.19
21:25:31|27984.95
21:25:33|27983.01
21:25:33|27983.89
21:25:35|27984.67
21:25:36|27983.47
21:25:36|27983.95
21:25:37|27976.78
21:25:39|27975.42
21:25:40|27976.52
21:25:40|27979.27
21:25:42|27981.1
21:25:43|27981.27
21:25:44|27980.31
21:25:45|27978.49
21:25:45|27976.14
21:25:47|27975.09
21:25:48|27976.25
21:25:49|27976.51
21:25:50|27975.09
21:25:51|27976.42
21:25:52|27972.97
21:25:53|27973.64
21:25:54|27973.99
21:25:55|27978.52
21:25:56|27979.43
21:25:57|27979.15
21:25:58|27978.57
21:25:59|27976.76
21:26:00|27980.15
21:26:01|27981.27
21:26:02|27981.76
21:26:03|27981.3
21:26:04|27985.01
21:26:06|27986.4
21:26:06|27985.44
21:26:07|27986.67
21:26:08|27988.47
21:26:09|27986.34
21:26:10|27987.64
21:26:11|27988.52
21:26:12|27990.14
21:26:13|27990.81
21:26:14|27991.87
21:26:15|27994.08
21:26:16|27991.29
21:26:17|27991.73
21:26:18|27992.28
21:26:19|27993.51
21:26:20|27990.94
21:26:21|27992.37
21:26:22|27992.36
21:26:23|27985.
21:26:24|27981.4
21:26:25|27978.96
21:26:26|27978.22
21:26:27|27977.37
21:26:28|27977.18
21:26:30|27976.79
21:26:30|27977.62
21:26:32|27977.26
21:26:33|27977.42
21:26:34|27975.01
21:26:36|27975.64
21:26:36|27972.8
21:26:37|27972.13
21:26:38|27971.46
21:26:40|27973.47
21:26:41|27972.83
21:26:42|27975.08
21:26:43|27973.9
21:26:44|27973.98
21:26:45|27972.32
21:26:46|27972.57
21:26:47|27972.82
21:26:48|27973.27
21:26:49|27973.71
21:26:50|27974.36
21:26:51|27978.34
21:26:52|27978.73
21:26:53|27978.68
21:26:55|27979.84
21:26:56|27981.85
21:26:56|27982.77
21:26:58|27983.02
21:26:59|27982.48
21:26:59|27984.71
21:27:01|27985.53
21:27:02|27986.86
21:27:02|27988.42
21:27:03|27987.25
21:27:05|27988.17
21:27:05|27988.46
21:27:07|27988.21
21:27:08|27989.07
21:27:08|27988.22
21:27:09|27985.77
21:27:10|27988.47
21:27:11|27987.97
21:27:13|27994.23
21:27:14|27993.92
21:27:14|27992.91
21:27:15|27987.04
21:27:17|27986.32
21:27:18|27985.11
21:27:18|27985.92
21:27:19|27989.63
21:27:20|27987.63
21:27:21|27990.04
21:27:23|27993.71
21:27:23|27994.27
21:27:24|27994.96
21:27:25|27995.78
21:27:26|27996.13
21:27:28|27996.41
21:27:28|27996.7
21:27:30|27994.85
21:27:30|27995.29
21:27:32|27998.18
21:27:33|28000.63
21:27:34|28004.43
21:27:35|28005.
21:27:36|28001.73
21:27:37|27999.44
21:27:38|27999.88
21:27:39|27999.46
21:27:39|27998.66
21:27:41|28003.27
21:27:42|28002.87
21:27:43|27999.88
21:27:44|28002.75
21:27:46|28002.76
21:27:46|28003.98
21:27:48|27994.89
21:27:49|27993.15
21:27:50|27994.47
21:27:51|27993.45
21:27:52|27993.49
21:27:53|27989.4
21:27:54|27989.14
21:27:54|27987.4
21:27:56|27988.46
21:27:57|27989.7
21:27:57|27989.68
21:27:59|27991.34
21:28:00|27994.54
21:28:00|27992.04
21:28:02|27992.47
21:28:03|27992.09
21:28:03|27992.08
21:28:05|27995.21
21:28:06|27992.97
21:28:07|27993.33
21:28:08|27994.21
21:28:09|27993.94
21:28:10|27994.78
21:28:11|27997.26
21:28:12|27996.31
21:28:13|27997.61
21:28:14|27997.26
21:28:15|27998.88
21:28:16|27994.41
21:28:17|27997.87
21:28:18|27997.61
21:28:19|27996.11
21:28:20|27997.51
21:28:21|27992.52
21:28:22|27994.53
21:28:23|27993.08
21:28:24|27991.39
21:28:25|27992.09
21:28:26|27992.48
21:28:27|27990.66
21:28:28|27990.65
21:28:29|27992.09
21:28:30|27992.37
21:28:32|27995.45
21:28:33|27997.33
21:28:34|27997.66
21:28:35|27997.22
21:28:36|27997.87
21:28:37|27999.1
21:28:38|27999.5
21:28:39|27999.16
21:28:40|28001.06
21:28:41|27997.99
21:28:42|27998.98
21:28:43|27998.65
21:28:44|27998.42
21:28:45|27998.42
21:28:46|27997.78
21:28:48|27995.67
21:28:48|27994.29
21:28:49|27994.54
21:28:50|27992.92
21:28:51|27993.25
21:28:52|27994.07
21:28:54|27996.77
21:28:54|27996.77
21:28:55|27998.6
21:28:56|27997.27
21:28:58|27998.39
21:28:59|27998.32
21:29:00|27998.77
21:29:01|27997.89
21:29:01|27995.68
21:29:02|27994.55
21:29:04|27994.96
21:29:05|27999.19
21:29:05|27998.38
21:29:07|27999.27
21:29:07|28001.11
21:29:09|28004.63
21:29:09|28005.06
21:29:10|28008.08
21:29:11|28013.46
21:29:12|28016.27
21:29:14|28017.04
21:29:15|28020.97
21:29:16|28019.06
21:29:17|28021.98
21:29:18|28021.29
21:29:19|28018.42
21:29:19|28017.46
21:29:20|28015.27
21:29:22|28015.05
21:29:22|28015.05
21:29:23|28013.47
21:29:24|28014.75
21:29:25|28016.09
21:29:27|28014.89
21:29:27|28011.81
21:29:29|28010.08
21:29:30|28008.18
21:29:30|28007.99
21:29:31|28009.1
21:29:33|28004.96
21:29:34|28006.75
21:29:35|28007.67
21:29:36|28014.21
21:29:38|28013.28
21:29:38|28011.33
21:29:39|28012.59
21:29:41|28010.8
21:29:42|28011.07
21:29:43|28011.62
21:29:43|28011.
21:29:45|28011.66
21:29:46|28011.32
21:29:47|28012.18
21:29:48|28013.29
21:29:49|28011.62
21:29:50|28013.59
21:29:51|28012.76
21:29:52|28015.46
21:29:53|28015.6
21:29:54|28014.65
21:29:55|28014.23
21:29:56|28015.46
21:29:57|28014.93
21:29:58|28013.05
21:29:59|28012.96
21:30:00|28007.58
21:30:01|28009.85
21:30:03|28011.89
21:30:03|28011.86
21:30:04|28009.99
21:30:05|28005.53
21:30:06|28003.32
21:30:07|28004.17
21:30:08|28003.84
21:30:10|28000.29
21:30:11|28001.9
21:30:11|28001.93
21:30:13|28002.11
21:30:13|27998.65
21:30:15|27997.82
21:30:16|28009.97
21:30:17|28007.91
21:30:18|28010.43
21:30:19|28016.39
21:30:19|28017.45
21:30:20|28016.39
21:30:22|28019.32
21:30:23|28018.39
21:30:24|28019.42
21:30:25|28019.99
21:30:26|28019.76
21:30:27|28022.72
21:30:28|28023.3
21:30:29|28024.9
21:30:30|28028.47
21:30:31|28025.65
21:30:32|28025.69
21:30:33|28029.86
21:30:34|28027.53
21:30:36|28026.43
21:30:37|28032.54
21:30:37|28039.99
21:30:38|28043.26
21:30:40|28040.01
21:30:41|28042.82
21:30:42|28045.22
21:30:43|28042.66
21:30:44|28043.01
21:30:46|28040.95
21:30:46|28040.27
21:30:47|28045.27
21:30:49|28042.23
21:30:50|28039.47
21:30:51|28041.97
21:30:52|28041.68
21:30:53|28041.72
21:30:54|28038.22
21:30:55|28039.67
21:30:56|28038.43
21:30:57|28037.74
21:30:58|28035.76
21:30:59|28033.42
21:31:00|28033.01
21:31:01|28034.59
21:31:02|28034.73
21:31:03|28033.5
21:31:04|28034.58
21:31:05|28035.78
21:31:06|28033.64
21:31:07|28033.62
21:31:08|28036.19
21:31:09|28035.44
21:31:10|28035.39
21:31:11|28034.71
21:31:12|28033.67
21:31:13|28030.49
21:31:14|28027.24
21:31:15|28027.65
21:31:16|28024.23
21:31:17|28026.67
21:31:18|28027.35
21:31:19|28026.49
21:31:20|28024.02
21:31:21|28024.05
21:31:22|28020.75
21:31:23|28023.59
21:31:24|28021.31
21:31:25|28020.52
21:31:26|28019.05
21:31:27|28019.16
21:31:28|28021.79
21:31:29|28025.09
21:31:30|28027.58
21:31:31|28029.33
21:31:32|28031.97
21:31:33|28031.97
21:31:34|28033.9
21:31:35|28031.9
21:31:36|28032.68
21:31:38|28031.82
21:31:38|28034.72
21:31:40|28034.16
21:31:40|28036.72
21:31:42|28036.6
21:31:43|28035.14
21:31:44|28034.39
21:31:44|28031.95
21:31:46|28036.41
21:31:47|28032.6
21:31:47|28033.08
21:31:48|28031.87
21:31:50|28033.46
21:31:51|28033.5
21:31:52|28034.32
21:31:53|28034.39
21:31:54|28035.47
21:31:55|28037.47
21:31:56|28036.98
21:31:57|28037.4
21:31:58|28034.18
21:31:59|28032.11
21:31:59|28030.28
21:32:00|28032.43
21:32:02|28031.14
21:32:03|28031.67
21:32:04|28029.08
21:32:04|28029.87
21:32:06|28029.03
21:32:07|28027.55
21:32:08|28024.46
21:32:08|28024.28
21:32:09|28024.23
21:32:11|28025.72
21:32:11|28023.72
21:32:12|28023.17
21:32:14|28025.71
21:32:15|28024.89
21:32:15|28024.81
21:32:17|28025.2
21:32:18|28026.94
21:32:18|28027.35
21:32:19|28028.12
21:32:21|28028.12
21:32:22|28027.76
21:32:23|28028.12
21:32:24|28026.82
21:32:25|28027.53
21:32:26|28031.55
21:32:27|28035.33
21:32:28|28034.98
21:32:29|28034.8
21:32:30|28036.15
21:32:31|28037.13
21:32:32|28040.56
21:32:33|28041.09
21:32:34|28043.37
21:32:35|28042.38
21:32:37|28043.76
21:32:37|28042.97
21:32:39|28042.43
21:32:40|28041.44
21:32:40|28040.77
21:32:42|28039.65
21:32:43|28039.12
21:32:44|28038.83
21:32:45|28039.12
21:32:46|28038.88
21:32:48|28039.63
21:32:48|28038.65
21:32:49|28039.12
21:32:50|28040.26
21:32:51|28040.76
21:32:52|28039.77
21:32:53|28038.83
21:32:54|28040.1
21:32:55|28038.87
21:32:56|28037.81
21:32:57|28039.15
21:32:58|28039.24
21:33:00|28038.98
21:33:01|28039.36
21:33:01|28036.9
21:33:03|28032.7
21:33:04|28027.69
21:33:05|28026.53
21:33:05|28026.52
21:33:07|28022.5
21:33:08|28023.11
21:33:09|28024.92
21:33:10|28025.18
21:33:11|28025.02
21:33:12|28025.03
21:33:12|28020.86
21:33:14|28022.62
21:33:15|28023.78
21:33:16|28021.45
21:33:17|28020.98
21:33:17|28020.67
21:33:19|28020.77
21:33:19|28018.4
21:33:20|28019.28
21:33:22|28017.51
21:33:23|28017.68
21:33:24|28018.33
21:33:25|28019.45
21:33:26|28021.61
21:33:27|28021.5
21:33:28|28019.12
21:33:29|28020.75
21:33:30|28019.09
21:33:31|28020.6
21:33:32|28021.24
21:33:33|28021.42
21:33:34|28019.4
21:33:35|28019.15
21:33:37|28015.18
21:33:37|28013.7
21:33:38|28013.36
21:33:39|28012.91
21:33:40|28014.22
21:33:42|28013.82
21:33:43|28014.23
21:33:44|28013.44
21:33:45|28013.82
21:33:46|28014.23
21:33:47|28012.98
21:33:49|28013.58
21:33:49|28015.47
21:33:50|28014.93
21:33:51|28013.29
21:33:52|28014.58
21:33:53|28017.5
21:33:55|28017.67
21:33:56|28017.16
21:33:56|28018.58
21:33:58|28019.07
21:33:58|28023.03
21:34:00|28022.73
21:34:01|28021.65
21:34:02|28022.71
21:34:03|28021.77
21:34:04|28023.25
21:34:06|28023.33
21:34:06|28021.86
21:34:07|28025.28
21:34:08|28023.73
21:34:09|28025.86
21:34:10|28025.65
21:34:11|28008.84
21:34:12|28007.23
21:34:13|28005.67
21:34:14|28006.09
21:34:15|28006.47
21:34:16|28004.63
21:34:17|28002.89
21:34:18|28003.57
21:34:19|27997.26
21:34:20|27997.77
21:34:21|27996.58
21:34:22|27995.75
21:34:23|28000.95
21:34:24|27999.58
21:34:25|27996.46
21:34:26|27999.84
21:34:27|27996.79
21:34:28|28000.07
21:34:29|28021.39
21:34:30|28022.5
21:34:31|28021.62
21:34:32|28022.5
21:34:33|28020.63
21:34:34|28022.84
21:34:35|28022.8
21:34:36|28023.97
21:34:37|28025.49
21:34:38|28028.17
21:34:40|28024.59
21:34:41|28027.43
21:34:42|28028.99
21:34:43|28030.32
21:34:45|28026.92
21:34:46|28027.72
21:34:46|28027.6
21:34:48|28024.82
21:34:49|28024.48
21:34:50|28025.3
21:34:50|28024.69
21:34:52|28022.59
21:34:53|28022.44
21:34:54|28021.27
21:34:55|28021.09
21:34:55|28021.63
21:34:57|28024.43
21:34:58|28023.17
21:34:58|28020.65
21:35:00|28022.67
21:35:01|28022.43
21:35:02|28021.49
21:35:03|28019.87
21:35:04|28022.34
21:35:04|28022.66
21:35:06|28020.42
21:35:07|28021.91
21:35:08|28020.78
21:35:09|28020.97
21:35:10|28022.39
21:35:11|28021.05
21:35:12|28021.29
21:35:13|28020.38
21:35:14|28020.38
21:35:15|28016.5
21:35:16|28015.96
21:35:17|28015.75
21:35:18|28015.61
21:35:19|28014.6
21:35:20|28012.3
21:35:21|28014.58
21:35:22|28012.72
21:35:23|28014.36
21:35:24|28012.8
21:35:25|28003.11
21:35:26|28003.76
21:35:27|28001.72
21:35:28|28001.11
21:35:29|27997.12
21:35:30|27997.14
21:35:31|27998.7
21:35:32|27994.
21:35:33|27993.72
21:35:34|27993.32
21:35:35|27986.26
21:35:36|27986.32
21:35:37|27986.34
21:35:38|27985.75
21:35:39|27982.26
21:35:40|27984.09
21:35:41|27986.44
21:35:42|27984.66
21:35:44|27985.22
21:35:44|27988.27
21:35:46|27988.85
21:35:46|27989.32
21:35:47|27990.76
21:35:49|27991.66
21:35:50|27992.3
21:35:50|27992.13
21:35:52|27993.9
21:35:53|27998.14
21:35:53|27994.55
21:35:54|27996.59
21:35:55|27994.99
21:35:57|27996.07
21:35:58|27990.41
21:35:58|27990.28
21:36:00|27994.4
21:36:00|27991.05
21:36:01|27991.81
21:36:03|27991.08
21:36:04|27987.42
21:36:05|27983.28
21:36:06|27983.42
21:36:07|27981.21
21:36:08|27980.59
21:36:09|27979.81
21:36:10|27979.43
21:36:11|27978.14
21:36:12|27976.92
21:36:13|27977.35
21:36:14|27975.37
21:36:15|27977.56
21:36:16|27978.19
21:36:17|27978.57
21:36:18|27977.89
21:36:19|27980.31
21:36:20|27975.41
21:36:21|27981.02
21:36:22|27979.46
21:36:23|27979.63
21:36:24|27983.58
21:36:25|27983.72
21:36:26|27984.49
21:36:27|27988.52
21:36:28|27995.23
21:36:29|27993.77
21:36:30|27988.12
21:36:31|27990.
21:36:33|27992.76
21:36:33|27993.87
21:36:35|27994.77
21:36:36|27993.85
21:36:37|27991.17
21:36:39|27989.47
21:36:40|27990.72
21:36:41|27992.05
21:36:41|27990.45
21:36:42|27991.39
21:36:44|27991.27
21:36:44|27990.86
21:36:45|27990.72
21:36:47|27992.8
21:36:48|27990.17
21:36:49|27990.26
21:36:50|27988.76
21:36:51|27987.8
21:36:52|27989.35
21:36:53|27989.12
21:36:55|27989.33
21:36:55|27988.98
21:36:57|27990.24
21:36:57|27989.32
21:36:58|27987.68
21:37:00|27984.73
21:37:01|27983.89
21:37:02|27984.13
21:37:03|27983.02
21:37:04|27982.67
21:37:05|27982.01
21:37:06|27981.96
21:37:07|27980.34
21:37:08|27978.93
21:37:09|27983.7
21:37:10|27982.15
21:37:11|27984.56
21:37:12|27984.45
21:37:13|27982.86
21:37:14|27979.48
21:37:15|27973.42
21:37:16|27973.09
21:37:17|27974.95
21:37:18|27973.24
21:37:19|27974.97
21:37:20|27976.92
21:37:21|27975.87
21:37:22|27976.51
21:37:23|27977.65
21:37:24|27976.97
21:37:25|27976.51
21:37:26|27976.9
21:37:27|27978.71
21:37:28|27981.28
21:37:29|27981.22
21:37:30|27967.3
21:37:31|27970.02
21:37:33|27968.57
21:37:33|27966.87
21:37:34|27963.11
21:37:35|27960.54
21:37:37|27964.61
21:37:38|27964.67
21:37:39|27965.15
21:37:40|27962.17
21:37:41|27962.16
21:37:42|27960.01
21:37:44|27959.29
21:37:44|27952.02
21:37:45|27957.13
21:37:47|27951.91
21:37:48|27945.69
21:37:48|27928.43
21:37:50|27929.9
21:37:51|27945.28
21:37:51|27947.29
21:37:53|27945.19
21:37:54|27937.27
21:37:55|27939.14
21:37:56|27938.58
21:37:57|27935.36
21:37:58|27932.21
21:37:59|27933.04
21:38:00|27936.84
21:38:01|27940.91
21:38:02|27938.71
21:38:03|27938.71
21:38:04|27945.66
21:38:05|27948.99
21:38:06|27951.13
21:38:07|27955.54
21:38:08|27953.1
21:38:09|27955.58
21:38:10|27955.91
21:38:11|27954.58
21:38:12|27954.39
21:38:13|27954.72
21:38:14|27950.7
21:38:15|27953.61
21:38:16|27954.78
21:38:18|27965.97
21:38:18|27959.89
21:38:19|27963.06
21:38:20|27961.
21:38:21|27960.66
21:38:22|27962.56
21:38:23|27958.85
21:38:24|27961.97
21:38:25|27961.05
21:38:26|27959.86
21:38:27|27959.84
21:38:28|27957.17
21:38:30|27960.67
21:38:30|27962.16
21:38:32|27957.72
21:38:33|27957.24
21:38:34|27957.24
21:38:35|27958.81
21:38:36|27958.88
21:38:37|27959.12
21:38:38|27955.6
21:38:39|27951.96
21:38:40|27954.16
21:38:41|27953.14
21:38:42|27952.2
21:38:43|27951.95
21:38:44|27954.66
21:38:45|27954.95
21:38:46|27956.
21:38:47|27953.33
21:38:48|27954.63
21:38:49|27958.21
21:38:50|27958.27
21:38:51|27957.87
21:38:52|27958.75
21:38:53|27959.26
21:38:54|27959.71
21:38:55|27963.82
21:38:56|27960.57
21:38:57|27959.09
21:38:58|27960.47
21:38:59|27959.53
21:39:00|27956.95
21:39:01|27956.85
21:39:02|27954.27
21:39:03|27954.8
21:39:04|27953.9
21:39:05|27954.19
21:39:06|27954.03
21:39:08|27955.17
21:39:08|27954.83
21:39:09|27955.85
21:39:11|27954.27
21:39:12|27952.73
21:39:13|27953.46
21:39:13|27955.39
21:39:15|27954.42
21:39:15|27957.86
21:39:17|27956.97
21:39:18|27958.21
21:39:18|27960.57
21:39:19|27963.18
21:39:20|27965.62
21:39:21|27965.5
21:39:22|27965.78
21:39:24|27962.66
21:39:24|27963.42
21:39:25|27965.76
21:39:27|27965.78
21:39:27|27965.78
21:39:28|27966.26
21:39:29|27964.65
21:39:30|27964.88
21:39:31|27964.86
21:39:33|27962.66
21:39:33|27960.47
21:39:35|27959.31
21:39:36|27958.97
21:39:37|27960.01
21:39:38|27962.18
21:39:39|27964.17
21:39:40|27963.62
21:39:41|27964.41
21:39:42|27965.31
21:39:43|27967.39
21:39:44|27969.42
21:39:45|27967.89
21:39:46|27969.59
21:39:47|27972.02
21:39:49|27968.92
21:39:49|27968.71
21:39:50|27970.41
21:39:51|27968.75
21:39:52|27968.31
21:39:53|27969.16
21:39:54|27968.78
21:39:55|27967.48
21:39:57|27962.39
21:39:57|27962.59
21:39:59|27963.79
21:39:59|27963.27
21:40:00|27962.77
21:40:02|27963.77
21:40:03|27964.78
21:40:04|27963.78
21:40:05|27966.52
21:40:06|27966.78
21:40:07|27967.09
21:40:08|27966.66
21:40:09|27967.92
21:40:11|27967.12
21:40:11|27968.61
21:40:12|27967.91
21:40:13|27968.74
21:40:14|27969.2
21:40:15|27969.54
21:40:16|27969.28
21:40:17|27967.77
21:40:18|27966.87
21:40:19|27965.46
21:40:20|27966.41
21:40:21|27966.49
21:40:22|27964.87
21:40:23|27965.43
21:40:24|27965.44
21:40:25|27968.62
21:40:26|27967.76
21:40:27|27968.72
21:40:28|27968.5
21:40:29|27968.73
21:40:30|27967.91
21:40:31|27968.72
21:40:32|27969.11
21:40:33|27970.83
21:40:35|27972.34
21:40:36|27972.15
21:40:37|27973.72
21:40:38|27973.68
21:40:39|27974.46
21:40:40|27975.
21:40:41|27974.46
21:40:42|27974.76
21:40:43|27972.57
21:40:45|27970.84
21:40:45|27970.13
21:40:46|27971.99
21:40:47|27974.21
21:40:48|27974.87
21:40:49|27974.74
21:40:51|27975.86
21:40:51|27976.47
21:40:52|27978.32
21:40:53|27978.9
21:40:54|27978.17
21:40:56|27978.77
21:40:57|27978.61
21:40:58|27977.22
21:40:58|27978.21
21:41:00|27976.91
21:41:00|27974.32
21:41:01|27973.93
21:41:03|27974.07
21:41:04|27973.83
21:41:05|27972.41
21:41:06|27974.31
21:41:07|27973.17
21:41:08|27974.75
21:41:09|27976.64
21:41:10|27975.98
21:41:11|27976.89
21:41:12|27976.63
21:41:13|27978.58
21:41:14|27985.74
21:41:15|27988.77
21:41:16|27987.91
21:41:17|27987.96
21:41:18|27988.81
21:41:19|27989.8
21:41:20|27990.61
21:41:21|27988.91
21:41:22|27990.46
21:41:23|27990.72
21:41:24|27991.78
21:41:26|27991.68
21:41:26|27991.82
21:41:27|27992.09
21:41:29|27991.8
21:41:29|27991.78
21:41:30|27993.41
21:41:31|27993.68
21:41:32|27992.78
21:41:34|27994.3
21:41:34|27993.47
21:41:36|27993.58
21:41:37|27993.48
21:41:38|27994.06
21:41:39|27993.65
21:41:40|27993.46
21:41:41|27991.59
21:41:42|27991.82
21:41:43|27993.56
21:41:44|27995.62
21:41:45|27994.02
21:41:46|27994.73
21:41:47|27993.47
21:41:48|27996.09
21:41:49|27995.12
21:41:50|27992.97
21:41:51|27991.87
21:41:52|27991.67
21:41:53|27992.87
21:41:54|27991.46
21:41:55|27991.04
21:41:57|27992.52
21:41:57|27992.83
21:41:58|27992.11
21:41:59|27995.57
21:42:01|27993.38
21:42:01|27994.78
21:42:03|27995.11
21:42:04|27996.74
21:42:05|27997.06
21:42:06|27994.13
21:42:07|27994.96
21:42:08|27995.44
21:42:09|27996.2
21:42:10|27996.78
21:42:11|27994.96
21:42:12|27994.16
21:42:12|27991.69
21:42:14|27992.09
21:42:15|27990.9
21:42:16|27990.86
21:42:17|27990.87
21:42:18|27991.34
21:42:19|27993.22
21:42:20|27992.5
21:42:21|27991.82
21:42:22|27991.81
21:42:23|27990.45
21:42:24|27987.64
21:42:25|27987.36
21:42:26|27988.4
21:42:27|27990.72
21:42:28|27989.62
21:42:30|27987.08
21:42:30|27987.32
21:42:31|27987.67
21:42:32|27986.38
21:42:33|27987.82
21:42:34|27987.41
21:42:36|27984.45
21:42:36|27986.26
21:42:38|27985.08
21:42:39|27984.71
21:42:40|27982.35
21:42:41|27982.
21:42:42|27981.85
21:42:43|27981.
21:42:44|27980.
21:42:45|27980.96
21:42:46|27980.
21:42:48|27980.31
21:42:48|27980.
21:42:49|27980.01
21:42:50|27980.
21:42:51|27980.
21:42:52|27980.
21:42:54|27980.55
21:42:54|27980.92
21:42:55|27980.68
21:42:57|27980.64
21:42:58|27980.2
21:42:59|27980.49
21:42:59|27980.01
21:43:00|27980.
21:43:01|27980.2
21:43:03|27980.55
21:43:04|27980.
21:43:05|27980.61
21:43:05|27980.
21:43:06|27980.82
21:43:08|27980.
21:43:09|27980.
21:43:09|27978.51
21:43:10|27978.16
21:43:12|27976.58
21:43:13|27976.41
21:43:14|27976.56
21:43:14|27976.96
21:43:16|27977.04
21:43:16|27975.87
21:43:17|27975.37
21:43:18|27975.14
21:43:19|27975.08
21:43:20|27976.42
21:43:22|27976.97
21:43:22|27977.41
21:43:23|27977.41
21:43:25|27977.4
21:43:26|27977.03
21:43:26|27976.42
21:43:27|27976.94
21:43:28|27978.35
21:43:29|27977.74
21:43:30|27977.75
21:43:31|27977.67
21:43:32|27977.74
21:43:33|27978.56
21:43:35|27978.16
21:43:36|27979.72
21:43:37|27979.8
21:43:38|27979.79
21:43:39|27980.05
21:43:40|27979.8
21:43:41|27980.2
21:43:42|27981.09
21:43:43|27978.4
21:43:44|27979.08
21:43:45|27980.39
21:43:47|27981.26
21:43:47|27981.43
21:43:48|27986.12
21:43:49|27985.94
21:43:51|27987.57
21:43:52|27986.82
21:43:53|27987.98
21:43:53|27990.65
21:43:55|27992.5
21:43:56|27992.5
21:43:57|27991.28
21:43:57|27992.09
21:43:59|27994.15
21:43:59|27994.76
21:44:01|28003.31
21:44:02|28004.66
21:44:03|28003.71
21:44:04|28002.83
21:44:05|28005.68
21:44:06|28003.72
21:44:07|28004.73
21:44:08|28004.98
21:44:09|28004.74
21:44:10|28007.
21:44:11|28007.67
21:44:12|28007.4
21:44:13|28008.08
21:44:14|28008.49
21:44:15|28007.84
21:44:16|28008.49
21:44:17|28008.25
21:44:18|28008.32
21:44:19|28013.84
21:44:20|28015.96
21:44:21|28015.77
21:44:22|28016.68
21:44:23|28016.43
21:44:24|28015.4
21:44:25|28016.84
21:44:26|28015.54
21:44:27|28011.06
21:44:28|28006.74
21:44:29|28008.9
21:44:30|28006.44
21:44:31|28006.47
21:44:32|28003.98
21:44:33|28003.98
21:44:34|28004.47
21:44:35|28004.8
21:44:36|28003.17
21:44:38|28006.3
21:44:39|28007.43
21:44:39|28005.49
21:44:41|28006.9
21:44:42|28005.08
21:44:43|28009.17
21:44:44|28009.53
21:44:45|28009.17
21:44:46|28010.13
21:44:47|28010.93
21:44:48|28010.03
21:44:49|28010.53
21:44:50|28012.51
21:44:51|28007.74
21:44:52|28008.07
21:44:53|28007.7
21:44:55|28004.72
21:44:55|28001.99
21:44:57|28001.93
21:44:58|28001.93
21:44:59|28000.39
21:45:00|28000.65
21:45:01|28001.16
21:45:02|28002.26
21:45:02|28003.59
21:45:04|28003.33
21:45:05|28003.75
21:45:06|28004.3
21:45:07|28002.31
21:45:08|28004.32
21:45:09|28012.72
21:45:10|28011.24
21:45:10|28010.97
21:45:12|28010.54
21:45:13|28011.32
21:45:14|28012.05
21:45:14|28014.16
21:45:16|28013.87
21:45:17|28011.87
21:45:18|28010.59
21:45:19|28009.38
21:45:19|28010.55
21:45:20|28011.07
21:45:22|28010.52
21:45:22|28010.39
21:45:24|28012.44
21:45:24|28012.07
21:45:26|28011.94
21:45:27|28013.15
21:45:27|28013.22
21:45:29|28014.36
21:45:30|28014.23
21:45:31|28014.68
21:45:31|28014.14
21:45:33|28012.34
21:45:34|28010.96
21:45:35|28011.53
21:45:36|28009.87
21:45:37|28008.86
21:45:37|28007.32
21:45:39|28006.67
21:45:40|28007.02
21:45:41|28006.47
21:45:42|28006.47
21:45:43|28007.22
21:45:44|28006.73
21:45:45|28006.01
21:45:46|28006.55
21:45:48|28008.39
21:45:49|28007.61
21:45:50|28007.75
21:45:50|28008.07
21:45:52|28009.47
21:45:53|28008.46
21:45:54|28010.07
21:45:55|28010.22
21:45:56|28010.54
21:45:57|28010.93
21:45:58|28011.36
21:46:00|28012.17
21:46:00|28012.18
21:46:01|28012.26
21:46:02|28010.46
21:46:03|28009.7
21:46:04|28010.42
21:46:05|28011.62
21:46:06|28011.98
21:46:07|28009.05
21:46:08|28008.91
21:46:09|28008.87
21:46:10|28009.59
21:46:11|28008.9
21:46:12|28007.18
21:46:14|28008.49
21:46:14|28008.91
21:46:16|28009.2
21:46:16|28009.02
21:46:18|28008.86
21:46:19|28008.86
21:46:19|28007.77
21:46:20|28008.49
21:46:22|28008.79
21:46:22|28008.49
21:46:24|28008.56
21:46:24|28008.02
21:46:25|28007.93
21:46:26|28007.6
21:46:28|28008.53
21:46:29|28008.49
21:46:30|28010.74
21:46:31|28012.
21:46:32|28012.6
21:46:33|28013.79
21:46:34|28014.63
21:46:35|28014.64
21:46:36|28013.98
21:46:37|28013.65
21:46:38|28015.02
21:46:39|28014.97
21:46:40|28015.46
21:46:41|28014.36
21:46:42|28013.92
21:46:43|28012.73
21:46:44|28013.82
21:46:46|28029.2
21:46:46|28030.88
21:46:47|28029.33
21:46:48|28036.17
21:46:49|28034.54
21:46:50|28049.95
21:46:51|28051.47
21:46:52|28052.04
21:46:53|28052.59
21:46:54|28052.39
21:46:55|28056.42
21:46:56|28055.75
21:46:57|28055.49
21:46:58|28048.78
21:46:59|28045.
21:47:00|28042.98
21:47:01|28041.86
21:47:03|28042.93
21:47:04|28042.95
21:47:05|28045.18
21:47:06|28047.19
21:47:07|28047.31
21:47:07|28044.07
21:47:09|28044.44
21:47:10|28044.02
21:47:11|28040.65
21:47:12|28037.97
21:47:13|28036.25
21:47:14|28037.49
21:47:15|28036.49
21:47:16|28037.97
21:47:17|28037.04
21:47:18|28037.57
21:47:19|28033.91
21:47:20|28033.95
21:47:21|28035.22
21:47:22|28033.91
21:47:23|28034.33
21:47:24|28031.61
21:47:25|28031.99
21:47:26|28031.48
21:47:27|28032.17
21:47:28|28033.07
21:47:29|28028.22
21:47:30|28027.69
21:47:32|28028.95
21:47:32|28030.09
21:47:33|28029.9
21:47:34|28031.93
21:47:35|28028.82
21:47:36|28029.77
21:47:37|28028.68
21:47:38|28028.58
21:47:39|28031.5
21:47:41|28033.09
21:47:42|28031.04
21:47:43|28031.04
21:47:44|28032.15
21:47:45|28032.27
21:47:46|28032.27
21:47:47|28033.88
21:47:48|28031.19
21:47:49|28031.19
21:47:50|28034.01
21:47:51|28030.63
21:47:52|28031.86
21:47:53|28032.
21:47:55|28032.52
21:47:55|28032.27
21:47:56|28032.96
21:47:57|28032.83
21:47:58|28032.56
21:47:59|28032.8
21:48:01|28031.53
21:48:01|28032.84
21:48:02|28032.27
21:48:04|28031.97
21:48:04|28032.46
21:48:06|28037.83
21:48:07|28038.34
21:48:08|28038.83
21:48:09|28039.15
21:48:10|28040.36
21:48:11|28050.76
21:48:12|28048.99
21:48:13|28052.13
21:48:14|28055.07
21:48:15|28057.09
21:48:16|28055.97
21:48:17|28056.94
21:48:18|28055.06
21:48:19|28045.16
21:48:20|28041.21
21:48:21|28038.77
21:48:22|28036.37
21:48:23|28037.19
21:48:24|28035.96
21:48:25|28035.96
21:48:26|28036.22
21:48:27|28038.57
21:48:28|28039.03
21:48:29|28038.94
21:48:30|28041.76
21:48:31|28046.54
21:48:32|28047.33
21:48:33|28046.27
21:48:34|28044.66
21:48:35|28046.82
21:48:36|28046.32
21:48:37|28047.18
21:48:38|28046.39
21:48:39|28044.97
21:48:40|28045.72
21:48:42|28044.71
21:48:43|28045.17
21:48:44|28046.87
21:48:45|28046.29
21:48:46|28047.37
21:48:47|28046.57
21:48:48|28046.27
21:48:49|28046.96
21:48:50|28046.8
21:48:51|28046.21
21:48:52|28043.56
21:48:54|28042.42
21:48:55|28044.27
21:48:56|28043.34
21:48:57|28043.34
21:48:58|28044.07
21:48:59|28043.27
21:49:00|28044.25
21:49:01|28043.38
21:49:02|28044.02
21:49:03|28043.15
21:49:04|28043.53
21:49:05|28043.67
21:49:06|28043.69
21:49:07|28045.1
21:49:08|28044.57
21:49:09|28044.45
21:49:10|28044.98
21:49:11|28044.79
21:49:12|28043.57
21:49:13|28049.56
21:49:14|28050.65
21:49:15|28050.38
21:49:16|28050.93
21:49:17|28051.13
21:49:18|28051.35
21:49:19|28051.54
21:49:20|28051.22
21:49:21|28051.53
21:49:22|28050.64
21:49:23|28051.47
21:49:24|28049.6
21:49:25|28051.14
21:49:26|28050.4
21:49:27|28050.94
21:49:28|28050.83
21:49:29|28050.91
21:49:30|28051.73
21:49:31|28050.51
21:49:32|28051.77
21:49:33|28052.11
21:49:34|28052.32
21:49:35|28052.61
21:49:36|28052.12
21:49:37|28053.49
21:49:38|28055.73
21:49:39|28056.72
21:49:40|28059.85
21:49:41|28060.15
21:49:42|28061.29
21:49:44|28063.39
21:49:44|28066.29
21:49:45|28065.94
21:49:46|28065.03
21:49:47|28064.66
21:49:48|28059.96
21:49:49|28060.39
21:49:50|28061.08
21:49:51|28060.52
21:49:52|28060.41
21:49:53|28058.67
21:49:54|28059.64
21:49:56|28058.65
21:49:56|28055.85
21:49:58|28056.38
21:49:58|28055.07
21:50:00|28054.82
21:50:00|28054.17
21:50:02|28050.53
21:50:03|28049.02
21:50:03|28049.87
21:50:04|28048.81
21:50:06|28047.44
21:50:07|28046.98
21:50:08|28047.92
21:50:08|28046.82
21:50:10|28043.1
21:50:11|28040.28
21:50:12|28044.37
21:50:13|28041.57
21:50:14|28042.16
21:50:15|28041.91
21:50:16|28041.57
21:50:17|28042.03
21:50:18|28041.2
21:50:19|28041.61
21:50:20|28042.89
21:50:21|28042.11
21:50:23|28041.83
21:50:24|28041.51
21:50:25|28042.93
21:50:26|28043.34
21:50:27|28043.34
21:50:28|28043.86
21:50:29|28041.61
21:50:30|28038.25
21:50:31|28039.1
21:50:32|28037.71
21:50:33|28038.32
21:50:34|28038.78
21:50:35|28044.18
21:50:36|28043.52
21:50:37|28042.94
21:50:38|28043.15
21:50:39|28040.96
21:50:41|28041.57
21:50:41|28040.29
21:50:43|28038.81
21:50:44|28039.
21:50:45|28037.71
21:50:47|28037.92
21:50:47|28036.34
21:50:49|28035.96
21:50:50|28036.16
21:50:51|28036.36
21:50:52|28035.27
21:50:53|28034.75
21:50:54|28036.78
21:50:54|28034.32
21:50:56|28035.27
21:50:57|28034.75
21:50:58|28034.72
21:50:59|28033.88
21:51:00|28032.73
21:51:01|28032.52
21:51:02|28032.52
21:51:03|28031.87
21:51:04|28031.69
21:51:05|28033.08
21:51:06|28032.37
21:51:07|28031.7
21:51:08|28032.42
21:51:09|28032.52
21:51:10|28030.79
21:51:11|28030.32
21:51:12|28029.3
21:51:13|28030.83
21:51:14|28030.29
21:51:15|28029.95
21:51:16|28029.3
21:51:17|28031.55
21:51:18|28027.6
21:51:19|28028.48
21:51:20|28028.37
21:51:21|28028.66
21:51:23|28026.64
21:51:23|28026.93
21:51:24|28027.4
21:51:25|28028.12
21:51:26|28028.37
21:51:28|28025.79
21:51:29|28026.72
21:51:30|28026.65
21:51:30|28024.54
21:51:31|28024.74
21:51:32|28024.16
21:51:33|28023.75
21:51:34|28024.39
21:51:36|28024.05
21:51:36|28024.25
21:51:38|28024.07
21:51:39|28025.08
21:51:40|28024.1
21:51:41|28022.84
21:51:43|28024.48
21:51:43|28025.35
21:51:44|28023.41
21:51:45|28023.52
21:51:46|28022.72
21:51:48|28022.84
21:51:49|28022.59
21:51:49|28022.97
21:51:50|28022.61
21:51:51|28023.38
21:51:52|28023.05
21:51:53|28023.44
21:51:55|28024.66
21:51:56|28024.28
21:51:57|28024.48
21:51:58|28022.2
21:51:59|28024.08
21:52:00|28024.92
21:52:01|28023.81
21:52:02|28022.62
21:52:03|28022.07
21:52:05|28022.82
21:52:05|28023.9
21:52:06|28024.91
21:52:07|28024.89
21:52:09|28025.94
21:52:10|28025.94
21:52:11|28020.02
21:52:12|28019.97
21:52:13|28018.84
21:52:14|28019.3
21:52:15|28018.41
21:52:17|28019.15
21:52:17|28019.86
21:52:18|28018.3
21:52:19|28017.43
21:52:20|28017.31
21:52:21|28017.31
21:52:22|28017.11
21:52:23|28016.58
21:52:24|28018.17
21:52:25|28018.01
21:52:26|28018.23
21:52:27|28018.59
21:52:28|28016.57
21:52:29|28016.54
21:52:30|28017.83
21:52:31|28017.18
21:52:32|28015.88
21:52:34|28017.27
21:52:35|28018.72
21:52:37|28017.92
21:52:37|28018.03
21:52:39|28017.1
21:52:40|28015.06
21:52:41|28016.57
21:52:42|28016.66
21:52:43|28016.75
21:52:44|28016.58
21:52:45|28016.7
21:52:46|28016.81
21:52:48|28016.76
21:52:49|28016.81
21:52:49|28016.57
21:52:51|28016.55
21:52:52|28016.28
21:52:53|28016.71
21:52:54|28016.24
21:52:54|28016.02
21:52:56|28017.11
21:52:56|28016.45
21:52:58|28017.07
21:52:59|28017.01
21:53:00|28017.9
21:53:01|28017.67
21:53:02|28019.
21:53:03|28018.28
21:53:04|28019.14
21:53:05|28019.62
21:53:06|28019.6
21:53:07|28018.76
21:53:08|28019.3
21:53:09|28020.
21:53:10|28021.77
21:53:11|28028.04
21:53:12|28028.66
21:53:13|28029.22
21:53:14|28029.71
21:53:15|28029.21
21:53:16|28030.44
21:53:17|28030.87
21:53:18|28033.82
21:53:19|28036.22
21:53:20|28035.94
21:53:21|28034.78
21:53:22|28035.19
21:53:23|28035.07
21:53:24|28035.56
21:53:25|28036.53
21:53:26|28038.97
21:53:27|28037.59
21:53:28|28038.13
21:53:29|28037.06
21:53:30|28036.05
21:53:31|28036.39
21:53:32|28036.94
21:53:33|28036.61
21:53:35|28035.83
21:53:36|28037.08
21:53:37|28037.17
21:53:38|28037.47
21:53:39|28036.61
21:53:40|28038.07
21:53:42|28036.8
21:53:42|28036.38
21:53:44|28036.97
21:53:45|28038.55
21:53:45|28037.53
21:53:47|28038.83
21:53:47|28038.59
21:53:48|28038.
21:53:50|28037.71
21:53:51|28036.77
21:53:51|28037.64
21:53:53|28039.54
21:53:54|28038.7
21:53:55|28035.81
21:53:56|28035.27
21:53:56|28033.5
21:53:58|28033.46
21:53:59|28031.43
21:54:00|28030.54
21:54:01|28025.31
21:54:02|28025.78
21:54:03|28022.67
21:54:04|28023.15
21:54:05|28021.49
21:54:06|28023.5
21:54:07|28023.17
21:54:08|28023.13
21:54:09|28023.24
21:54:10|28022.57
21:54:11|28022.84
21:54:12|28028.07
21:54:13|28032.68
21:54:14|28036.16
21:54:15|28034.37
21:54:16|28033.5
21:54:17|28032.72
21:54:18|28032.72
21:54:19|28032.97
21:54:20|28033.34
21:54:21|28033.3
21:54:22|28032.38
21:54:24|28032.02
21:54:24|28032.16
21:54:25|28033.62
21:54:26|28032.53
21:54:27|28033.76
21:54:28|28032.27
21:54:29|28032.21
21:54:30|28028.82
21:54:31|28028.34
21:54:32|28027.35
21:54:33|28025.72
21:54:34|28025.38
21:54:36|28025.71
21:54:37|28025.71
21:54:38|28026.23
21:54:39|28024.85
21:54:40|28025.78
21:54:41|28026.23
21:54:42|28022.5
21:54:43|28023.66
21:54:45|28023.15
21:54:45|28022.61
21:54:46|28022.28
21:54:48|28022.89
21:54:49|28023.25
21:54:50|28019.89
21:54:51|28019.63
21:54:52|28022.
21:54:53|28022.42
21:54:54|28022.43
21:54:55|28022.07
21:54:56|28023.25
21:54:57|28024.07
21:54:58|28024.01
21:54:59|28022.08
21:55:00|28023.05
21:55:01|28024.22
21:55:02|28024.19
21:55:03|28024.82
21:55:04|28023.14
21:55:05|28018.77
21:55:06|28018.19
21:55:07|28018.22
21:55:08|28018.27
21:55:09|28019.87
21:55:10|28020.79
21:55:11|28019.56
21:55:12|28019.03
21:55:13|28019.96
21:55:14|28019.97
21:55:15|28019.55
21:55:16|28019.32
21:55:17|28020.31
21:55:18|28020.39
21:55:19|28018.77
21:55:20|28017.76
21:55:21|28018.89
21:55:22|28019.6
21:55:23|28019.19
21:55:24|28019.05
21:55:25|28018.5
21:55:26|28018.77
21:55:27|28019.32
21:55:28|28024.75
21:55:29|28026.83
21:55:30|28026.26
21:55:31|28026.03
21:55:32|28028.37
21:55:33|28029.22
21:55:34|28025.58
21:55:36|28026.98
21:55:37|28025.37
21:55:38|28026.82
21:55:39|28026.94
21:55:40|28028.58
21:55:42|28028.17
21:55:43|28029.02
21:55:43|28028.99
21:55:45|28029.66
21:55:46|28030.84
21:55:47|28030.63
21:55:48|28029.78
21:55:49|28029.65
21:55:50|28029.77
21:55:50|28029.3
21:55:52|28028.87
21:55:53|28028.93
21:55:54|28028.47
21:55:55|28027.28
21:55:56|28027.28
21:55:57|28027.28
21:55:58|28026.53
21:55:59|28026.95
21:56:00|28027.35
21:56:01|28028.33
21:56:02|28028.35
21:56:03|28027.02
21:56:04|28028.68
21:56:05|28029.86
21:56:06|28029.86
21:56:07|28030.59
21:56:08|28029.92
21:56:09|28030.32
21:56:10|28030.33
21:56:11|28029.88
21:56:12|28033.68
21:56:13|28035.68
21:56:14|28035.71
21:56:15|28034.73
21:56:16|28034.83
21:56:17|28034.
21:56:18|28033.65
21:56:19|28035.85
21:56:20|28037.21
21:56:21|28038.42
21:56:22|28040.1
21:56:23|28038.73
21:56:25|28038.04
21:56:25|28036.99
21:56:26|28037.84
21:56:27|28038.58
21:56:29|28039.77
21:56:30|28039.27
21:56:30|28040.57
21:56:31|28041.57
21:56:32|28041.63
21:56:34|28042.17
21:56:34|28042.26
21:56:35|28046.5
21:56:36|28042.11
21:56:38|28043.75
21:56:39|28042.86
21:56:40|28040.77
21:56:41|28040.44
21:56:42|28040.74
21:56:43|28040.78
21:56:44|28040.35
21:56:45|28038.02
21:56:46|28035.56
21:56:47|28033.06
21:56:48|28032.28
21:56:49|28030.9
21:56:50|28029.98
21:56:51|28030.48
21:56:52|28030.48
21:56:53|28028.25
21:56:54|28028.34
21:56:55|28028.49
21:56:57|28031.02
21:56:57|28032.63
21:56:58|28032.7
21:56:59|28033.07
21:57:00|28030.04
21:57:01|28029.86
21:57:02|28029.86
21:57:03|28030.62
21:57:04|28027.76
21:57:05|28029.12
21:57:06|28029.02
21:57:08|28027.56
21:57:08|28028.58
21:57:09|28025.65
21:57:10|28025.47
21:57:12|28023.25
21:57:13|28023.12
21:57:13|28023.48
21:57:15|28021.84
21:57:16|28020.42
21:57:16|28020.24
21:57:18|28019.2
21:57:19|28018.61
21:57:20|28019.5
21:57:21|28019.88
21:57:22|28019.93
21:57:23|28018.53
21:57:24|28016.
21:57:25|28016.76
21:57:26|28016.19
21:57:28|28016.37
21:57:29|28016.54
21:57:29|28016.69
21:57:31|28016.47
21:57:32|28017.04
21:57:34|28016.69
21:57:35|28015.
21:57:36|28016.57
21:57:37|28015.46
21:57:38|28016.02
21:57:39|28016.61
21:57:40|28018.7
21:57:41|28019.06
21:57:42|28020.1
21:57:43|28018.77
21:57:44|28015.47
21:57:45|28018.56
21:57:46|28018.22
21:57:47|28018.29
21:57:48|28017.29
21:57:49|28017.91
21:57:50|28017.41
21:57:51|28019.15
21:57:52|28018.52
21:57:53|28018.48
21:57:54|28018.44
21:57:55|28018.32
21:57:56|28020.88
21:57:57|28023.73
21:57:58|28024.47
21:57:59|28023.85
21:58:00|28029.91
21:58:01|28027.55
21:58:03|28027.01
21:58:03|28026.07
21:58:04|28026.25
21:58:05|28024.27
21:58:06|28023.62
21:58:07|28025.16
21:58:09|28022.9
21:58:10|28019.72
21:58:10|28020.68
21:58:12|28019.86
21:58:12|28018.9
21:58:14|28019.32
21:58:15|28018.76
21:58:16|28018.17
21:58:16|28018.43
21:58:17|28018.55
21:58:19|28019.26
21:58:19|28021.03
21:58:21|28021.97
21:58:21|28022.07
21:58:22|28020.57
21:58:23|28021.09
21:58:25|28021.01
21:58:25|28020.43
21:58:26|28019.97
21:58:28|28019.77
21:58:29|28020.74
21:58:31|28023.04
21:58:31|28023.17
21:58:32|28023.57
21:58:33|28023.66
21:58:34|28024.82
21:58:35|28023.87
21:58:36|28021.08
21:58:37|28019.86
21:58:38|28020.36
21:58:40|28020.41
21:58:41|28019.81
21:58:42|28019.16
21:58:43|28020.33
21:58:44|28019.07
21:58:45|28016.69
21:58:45|28017.42
21:58:47|28018.36
21:58:47|28017.1
21:58:49|28017.61
21:58:50|28017.12
21:58:51|28017.53
21:58:52|28015.48
21:58:53|28016.48
21:58:54|28018.3
21:58:55|28019.99
21:58:56|28018.01
21:58:57|28018.71
21:58:58|28019.04
21:58:59|28018.22
21:59:00|28018.47
21:59:01|28016.37
21:59:02|28014.41
21:59:03|28014.43
21:59:04|28013.81
21:59:05|28012.25
21:59:06|28013.
21:59:07|28014.12
21:59:08|28014.16
21:59:09|28014.34
21:59:10|28013.82
21:59:11|28013.01
21:59:12|28007.41
21:59:13|28006.85
21:59:14|28008.07
21:59:15|28008.22
21:59:16|28006.12
21:59:17|28005.5
21:59:18|28006.66
21:59:19|28005.03
21:59:20|28004.83
21:59:21|28004.74
21:59:22|28004.47
21:59:23|28004.66
21:59:24|28003.77
21:59:25|28003.77
21:59:26|28004.47
21:59:27|28003.4
21:59:28|28003.39
21:59:30|28004.38
21:59:31|28003.16
21:59:31|28004.38
21:59:33|28004.22
21:59:34|28003.35
21:59:35|28002.49
21:59:37|28004.
21:59:37|28007.18
21:59:38|28006.71
21:59:39|28006.12
21:59:40|28005.02
21:59:41|28006.04
21:59:42|28007.22
21:59:44|28007.73
21:59:45|28007.77
21:59:46|28007.21
21:59:47|28000.72
21:59:48|28002.79
21:59:49|28003.92
21:59:50|28004.8
21:59:51|28003.89
21:59:52|28004.53
21:59:53|28003.85
21:59:54|28003.64
21:59:56|28003.37
21:59:56|28001.74
21:59:57|28001.1
21:59:58|27999.88
21:59:59|27999.52
22:00:00|27999.01
22:00:01|27997.31
22:00:02|27997.68
22:00:03|27996.8
22:00:04|27997.43
22:00:05|27996.6
22:00:06|27996.18
22:00:07|27995.64
22:00:08|27997.48
22:00:09|27995.45
22:00:10|27994.77
22:00:11|28001.4
22:00:12|28000.28
22:00:13|28004.7
22:00:14|28003.54
22:00:15|28003.77
22:00:16|28010.45
22:00:17|28013.61
22:00:18|28012.89
22:00:19|28015.16
22:00:20|28016.02
22:00:21|28016.38
22:00:22|28015.87
22:00:23|28017.05
22:00:24|28019.73
22:00:25|28019.57
22:00:26|28019.91
22:00:27|28018.17
22:00:28|28018.37
22:00:29|28018.6
22:00:31|28022.62
22:00:32|28024.03
22:00:33|28023.
22:00:34|28023.13
22:00:35|28025.39
22:00:36|28024.27
22:00:37|28023.72
22:00:38|28022.5
22:00:39|28023.35
22:00:40|28025.71
22:00:41|28025.26
22:00:43|28024.27
22:00:43|28024.07
22:00:44|28023.71
22:00:45|28026.59
22:00:46|28027.42
22:00:47|28030.73
22:00:48|28031.96
22:00:49|28030.5
22:00:50|28030.33
22:00:51|28032.
22:00:52|28033.63
22:00:53|28030.08
22:00:54|28030.31
22:00:55|28026.44
22:00:56|28033.51
22:00:57|28033.63
22:00:58|28033.51
22:00:59|28033.88
22:01:00|28032.42
22:01:01|28035.56
22:01:02|28035.75
22:01:03|28032.94
22:01:05|28032.5
22:01:06|28031.86
22:01:06|28031.45
22:01:08|28034.
22:01:09|28031.81
22:01:10|28031.3
22:01:10|28033.98
22:01:11|28031.42
22:01:13|28033.07
22:01:13|28032.58
22:01:15|28033.23
22:01:16|28034.72
22:01:16|28033.82
22:01:18|28034.24
22:01:19|28034.69
22:01:20|28033.34
22:01:21|28034.73
22:01:21|28035.96
22:01:22|28035.06
22:01:24|28035.55
22:01:25|28035.03
22:01:26|28035.55
22:01:27|28035.56
22:01:28|28035.63
22:01:28|28035.45
22:01:30|28036.37
22:01:31|28036.93
22:01:32|28036.78
22:01:33|28041.36
22:01:35|28042.72
22:01:36|28043.34
22:01:37|28039.26
22:01:38|28039.41
22:01:39|28041.87
22:01:40|28041.5
22:01:41|28042.37
22:01:42|28041.5
22:01:43|28039.13
22:01:44|28039.99
22:01:45|28039.14
22:01:46|28035.29
22:01:47|28035.16
22:01:48|28038.01
22:01:49|28037.61
22:01:50|28037.96
22:01:51|28035.96
22:01:52|28042.3
22:01:53|28042.45
22:01:54|28043.27
22:01:55|28039.78
22:01:56|28040.88
22:01:58|28038.79
22:01:59|28040.32
22:02:00|28038.17
22:02:01|28039.86
22:02:02|28040.01
22:02:03|28039.3
22:02:04|28040.01
22:02:05|28040.28
22:02:06|28037.8
22:02:07|28038.37
22:02:08|28036.81
22:02:09|28036.02
22:02:10|28037.47
22:02:10|28031.43
22:02:12|28031.05
22:02:12|28030.87
22:02:13|28031.45
22:02:15|28028.99
22:02:16|28027.14
22:02:16|28027.75
22:02:18|28026.47
22:02:19|28026.05
22:02:20|28025.46
22:02:21|28025.69
22:02:22|28023.76
22:02:23|28024.52
22:02:23|28024.41
22:02:25|28024.46
22:02:26|28023.86
22:02:26|28024.89
22:02:27|28025.51
22:02:29|28023.61
22:02:30|28024.81
22:02:31|28024.95
22:02:32|28025.15
22:02:33|28024.97
22:02:34|28026.27
22:02:36|28024.87
22:02:36|28025.15
22:02:38|28022.91
22:02:39|28022.83
22:02:40|28021.75
22:02:42|28019.85
22:02:43|28019.29
22:02:44|28016.99
22:02:44|28015.97
22:02:46|28015.76
22:02:47|28014.9
22:02:48|28013.91
22:02:49|28014.99
22:02:50|28013.18
22:02:51|28011.9
22:02:52|28012.
22:02:53|28010.52
22:02:54|28011.37
22:02:55|28010.93
22:02:56|28006.62
22:02:57|28007.99
22:02:58|28008.08
22:02:59|28006.74
22:03:00|28003.73
22:03:02|28006.03
22:03:02|28005.72
22:03:03|28007.28
22:03:04|28008.15
22:03:05|28010.73
22:03:06|28011.84
22:03:08|28009.5
22:03:08|28010.46
22:03:10|28017.27
22:03:10|28025.78
22:03:12|28023.
22:03:13|28015.01
22:03:14|28012.77
22:03:14|28011.88
22:03:15|28011.47
22:03:17|28008.31
22:03:18|28008.08
22:03:19|28008.49
22:03:20|28006.93
22:03:21|28005.57
22:03:22|28004.73
22:03:22|28005.4
22:03:23|28003.98
22:03:25|28002.67
22:03:25|28002.75
22:03:27|28003.5
22:03:28|28002.81
22:03:29|28000.5
22:03:29|28003.26
22:03:30|28002.54
22:03:31|28002.57
22:03:33|28003.73
22:03:34|28001.97
22:03:35|28000.45
22:03:36|28005.7
22:03:37|28002.21
22:03:38|28000.29
22:03:39|27998.85
22:03:40|27999.29
22:03:41|27999.27
22:03:42|27999.87
22:03:43|27998.43
22:03:44|27997.7
22:03:45|27997.4
22:03:46|27996.39
22:03:47|27997.83
22:03:48|27997.3
22:03:49|27997.43
22:03:51|28003.5
22:03:52|28006.47
22:03:52|28007.22
22:03:53|28007.31
22:03:54|28005.02
22:03:55|28003.92
22:03:56|28002.77
22:03:57|28001.99
22:03:58|27999.63
22:03:59|27998.01
22:04:00|27997.01
22:04:01|27997.
22:04:02|27996.55
22:04:03|27997.01
22:04:04|27996.17
22:04:05|27995.33
22:04:06|27997.01
22:04:07|27996.6
22:04:08|27997.69
22:04:09|27998.09
22:04:10|27995.66
22:04:11|27996.15
22:04:12|27998.
22:04:13|27998.84
22:04:14|28000.99
22:04:15|28009.37
22:04:16|28008.27
22:04:17|28010.25
22:04:18|28009.07
22:04:19|28008.53
22:04:20|28005.2
22:04:21|28006.15
22:04:22|28005.12
22:04:23|28005.21
22:04:24|28008.95
22:04:25|28006.47
22:04:26|28008.44
22:04:27|28007.75
22:04:28|28008.23
22:04:29|28005.58
22:04:30|28007.88
22:04:31|28009.7
22:04:32|28008.62
22:04:34|28006.97
22:04:34|28006.12
22:04:36|28006.48
22:04:37|28007.74
22:04:38|28008.87
22:04:40|28015.05
22:04:40|28016.08
22:04:41|28016.49
22:04:42|28013.5
22:04:43|28016.36
22:04:44|28014.91
22:04:45|28016.01
22:04:46|28017.27
22:04:47|28015.73
22:04:48|28016.28
22:04:49|28015.18
22:04:50|28016.13
22:04:51|28015.87
22:04:52|28014.22
22:04:53|28016.88
22:04:54|28016.61
22:04:55|28017.48
22:04:57|28014.4
22:04:57|28013.8
22:04:58|28014.87
22:04:59|28014.33
22:05:00|28015.49
22:05:01|28007.37
22:05:02|28008.52
22:05:04|28008.03
22:05:05|28005.84
22:05:05|28006.4
22:05:07|28007.65
22:05:08|28012.27
22:05:08|28018.27
22:05:10|28015.01
22:05:11|28012.09
22:05:12|28016.35
22:05:13|28015.75
22:05:13|28015.62
22:05:15|28015.62
22:05:16|28009.02
22:05:17|28005.29
22:05:18|28008.32
22:05:19|28010.99
22:05:20|28010.36
22:05:21|28010.51
22:05:22|28011.07
22:05:23|28012.87
22:05:24|28012.87
22:05:25|28010.93
22:05:26|28012.4
22:05:27|28013.
22:05:27|28015.99
22:05:29|28013.56
22:05:30|28017.17
22:05:31|28017.27
22:05:31|28018.64
22:05:32|28018.06
22:05:33|28016.47
22:05:35|28017.69
22:05:36|28016.81
22:05:37|28016.81
22:05:38|28018.14
22:05:39|28019.95
22:05:40|28021.39
22:05:41|28021.67
22:05:42|28023.31
22:05:43|28023.09
22:05:44|28020.51
22:05:46|28019.45
22:05:46|28021.02
22:05:47|28018.93
22:05:49|28018.66
22:05:49|28017.3
22:05:50|28015.56
22:05:52|28014.36
22:05:53|28013.2
22:05:53|28015.25
22:05:54|28013.67
22:05:56|28014.75
22:05:57|28013.18
22:05:57|28012.
22:05:59|28013.4
22:06:00|28013.47
22:06:00|28012.89
22:06:02|28015.
22:06:03|28015.87
22:06:03|28020.78
22:06:05|28020.72
22:06:06|28022.88
22:06:07|28021.51
22:06:08|28022.8
22:06:09|28023.3
22:06:10|28022.
22:06:11|28023.53
22:06:12|28024.76
22:06:13|28024.66
22:06:14|28027.69
22:06:15|28028.37
22:06:16|28030.15
22:06:17|28032.7
22:06:18|28032.52
22:06:19|28027.35
22:06:20|28027.42
22:06:21|28027.45
22:06:22|28027.64
22:06:23|28028.59
22:06:24|28027.47
22:06:25|28029.07
22:06:26|28029.56
22:06:27|28030.19
22:06:28|28030.05
22:06:29|28029.36
22:06:30|28030.93
22:06:31|28030.72
22:06:32|28033.
22:06:33|28034.88
22:06:34|28032.94
22:06:35|28033.47
22:06:36|28034.53
22:06:38|28034.25
22:06:39|28033.75
22:06:40|28036.02
22:06:41|28035.63
22:06:42|28035.5
22:06:43|28033.79
22:06:44|28034.17
22:06:45|28034.47
22:06:47|28037.83
22:06:47|28038.17
22:06:48|28039.5
22:06:50|28039.3
22:06:50|28039.07
22:06:52|28039.88
22:06:53|28041.31
22:06:54|28041.51
22:06:55|28042.93
22:06:56|28043.5
22:06:57|28042.37
22:06:58|28042.9
22:06:59|28044.48
22:07:00|28043.3
22:07:01|28044.64
22:07:02|28041.39
22:07:03|28041.5
22:07:04|28046.78
22:07:05|28046.72
22:07:06|28047.94
22:07:07|28050.
22:07:08|28051.95
22:07:09|28051.54
22:07:10|28052.76
22:07:11|28054.03
22:07:12|28055.3
22:07:13|28055.55
22:07:14|28055.73
22:07:15|28055.73
22:07:16|28055.29
22:07:17|28057.28
22:07:18|28057.52
22:07:19|28057.83
22:07:20|28054.45
22:07:21|28051.58
22:07:22|28054.15
22:07:23|28059.35
22:07:24|28059.1
22:07:25|28057.94
22:07:26|28056.77
22:07:27|28058.98
22:07:28|28057.69
22:07:29|28059.19
22:07:30|28058.1
22:07:31|28058.52
22:07:32|28059.08
22:07:33|28059.35
22:07:34|28059.4
22:07:35|28059.84
22:07:36|28060.12
22:07:38|28059.26
22:07:39|28059.47
22:07:40|28061.46
22:07:41|28061.99
22:07:42|28060.77
22:07:43|28055.93
22:07:45|28056.
22:07:46|28053.99
22:07:46|28050.79
22:07:48|28052.55
22:07:48|28053.82
22:07:50|28053.19
22:07:51|28053.21
22:07:52|28055.79
22:07:53|28058.69
22:07:54|28057.69
22:07:55|28052.68
22:07:56|28051.86
22:07:57|28052.79
22:07:58|28053.68
22:07:59|28054.46
22:08:00|28052.71
22:08:01|28051.34
22:08:02|28052.88
22:08:03|28056.9
22:08:04|28055.78
22:08:06|28058.62
22:08:06|28059.76
22:08:08|28062.73
22:08:08|28063.88
22:08:09|28064.9
22:08:10|28066.57
22:08:11|28061.59
22:08:12|28062.4
22:08:14|28060.22
22:08:15|28058.18
22:08:16|28056.05
22:08:17|28055.48
22:08:17|28056.52
22:08:18|28053.28
22:08:19|28051.76
22:08:20|28048.89
22:08:21|28049.94
22:08:23|28051.58
22:08:23|28050.18
22:08:25|28051.07
22:08:25|28052.98
22:08:26|28054.54
22:08:28|28054.5
22:08:28|28055.41
22:08:30|28055.01
22:08:31|28057.28
22:08:32|28058.34
22:08:33|28056.73
22:08:34|28056.69
22:08:34|28056.87
22:08:35|28051.13
22:08:36|28049.61
22:08:38|28048.69
22:08:39|28048.47
22:08:40|28046.19
22:08:42|28045.17
22:08:42|28045.8
22:08:43|28038.58
22:08:44|28036.41
22:08:45|28038.
22:08:46|28039.47
22:08:47|28039.93
22:08:48|28045.01
22:08:50|28045.49
22:08:50|28044.37
22:08:52|28044.95
22:08:52|28044.51
22:08:54|28047.73
22:08:54|28051.
22:08:56|28049.
22:08:57|28048.98
22:08:58|28046.16
22:08:59|28046.25
22:09:00|28040.01
22:09:01|28038.89
22:09:02|28041.8
22:09:03|28040.58
22:09:05|28036.78
22:09:05|28037.19
22:09:06|28034.48
22:09:07|28032.73
22:09:08|28032.1
22:09:09|28028.01
22:09:10|28028.2
22:09:11|28028.98
22:09:12|28036.85
22:09:13|28038.37
22:09:14|28036.33
22:09:15|28037.06
22:09:16|28035.01
22:09:17|28034.52
22:09:18|28035.43
22:09:19|28036.37
22:09:20|28032.93
22:09:21|28033.45
22:09:22|28031.62
22:09:23|28031.86
22:09:24|28034.8
22:09:25|28035.47
22:09:26|28032.73
22:09:27|28031.98
22:09:28|28032.81
22:09:29|28033.19
22:09:30|28029.88
22:09:31|28035.49
22:09:32|28033.38
22:09:33|28033.42
22:09:34|28034.36
22:09:35|28032.87
22:09:36|28034.43
22:09:37|28033.66
22:09:39|28027.75
22:09:40|28028.17
22:09:41|28029.22
22:09:42|28027.18
22:09:43|28026.94
22:09:44|28027.76
22:09:44|28026.7
22:09:46|28028.38
22:09:47|28025.71
22:09:48|28022.7
22:09:49|28023.56
22:09:50|28022.42
22:09:52|28026.5
22:09:53|28026.47
22:09:54|28027.02
22:09:54|28027.35
22:09:56|28027.55
22:09:56|28027.09
22:09:58|28027.17
22:09:59|28028.99
22:09:59|28030.22
22:10:00|28032.84
22:10:01|28031.95
22:10:02|28032.68
22:10:04|28028.07
22:10:05|28027.48
22:10:05|28027.05
22:10:06|28026.74
22:10:08|28026.
22:10:09|28017.94
22:10:10|28018.
22:10:11|28018.38
22:10:12|28018.9
22:10:13|28019.5
22:10:14|28016.69
22:10:15|28017.8
22:10:16|28016.56
22:10:17|28017.67
22:10:18|28018.77
22:10:19|28020.18
22:10:20|28029.2
22:10:21|28027.76
22:10:22|28031.75
22:10:23|28035.27
22:10:24|28036.45
22:10:25|28037.
22:10:26|28035.61
22:10:27|28038.73
22:10:28|28036.87
22:10:29|28040.28
22:10:30|28039.74
22:10:31|28039.91
22:10:32|28042.26
22:10:33|28045.48
22:10:34|28045.24
22:10:35|28043.44
22:10:36|28036.09
22:10:37|28035.7
22:10:38|28034.73
22:10:39|28035.13
22:10:40|28034.32
22:10:42|28029.96
22:10:42|28029.57
22:10:43|28026.
22:10:45|28027.74
22:10:46|28026.06
22:10:47|28027.16
22:10:48|28026.71
22:10:49|28028.07
22:10:50|28027.5
22:10:51|28026.99
22:10:52|28025.93
22:10:53|28026.34
22:10:54|28024.82
22:10:55|28029.
22:10:56|28025.72
22:10:57|28025.1
22:10:58|28025.28
22:10:59|28025.37
22:11:01|28025.5
22:11:02|28025.71
22:11:03|28027.76
22:11:04|28032.27
22:11:05|28032.27
22:11:06|28031.04
22:11:07|28031.
22:11:08|28025.51
22:11:10|28030.18
22:11:11|28031.64
22:11:12|28029.61
22:11:13|28031.4
22:11:14|28030.86
22:11:15|28030.59
22:11:16|28038.05
22:11:17|28037.97
22:11:18|28038.88
22:11:19|28039.54
22:11:20|28037.19
22:11:21|28035.42
22:11:22|28036.12
22:11:23|28034.74
22:11:24|28030.53
22:11:25|28025.
22:11:27|28024.59
22:11:27|28021.44
22:11:29|28020.01
22:11:30|28020.98
22:11:31|28018.22
22:11:32|28017.7
22:11:34|28017.68
22:11:34|28011.99
22:11:36|28013.27
22:11:36|28011.62
22:11:37|28011.37
22:11:39|28010.08
22:11:40|28013.32
22:11:42|28013.66
22:11:43|28012.18
22:11:44|28014.57
22:11:45|28017.11
22:11:46|28017.03
22:11:47|28016.19
22:11:48|28018.15
22:11:49|28017.62
22:11:50|28018.44
22:11:51|28021.95
22:11:53|28020.37
22:11:54|28024.52
22:11:54|28025.37
22:11:56|28024.49
22:11:57|28026.
22:11:57|28021.72
22:11:58|28019.06
22:12:00|28017.91
22:12:00|28017.7
22:12:02|28017.12
22:12:02|28017.
22:12:03|28015.87
22:12:05|28015.21
22:12:06|28021.21
22:12:07|28021.3
22:12:07|28024.07
22:12:09|28024.34
22:12:10|28024.93
22:12:11|28027.78
22:12:12|28027.
22:12:13|28025.87
22:12:14|28026.72
22:12:15|28027.97
22:12:17|28025.3
22:12:17|28025.97
22:12:18|28026.09
22:12:19|28020.79
22:12:20|28021.21
22:12:22|28019.57
22:12:23|28020.
22:12:24|28019.92
22:12:25|28018.99
22:12:26|28019.06
22:12:27|28018.33
22:12:28|28015.86
22:12:29|28016.51
22:12:30|28016.72
22:12:30|28015.46
22:12:32|28011.77
22:12:33|28012.38
22:12:34|28010.97
22:12:35|28011.73
22:12:37|28009.3
22:12:37|28008.87
22:12:38|28010.5
22:12:40|28010.77
22:12:40|28014.74
22:12:42|28014.37
22:12:43|28010.96
22:12:43|28009.74
22:12:44|28010.72
22:12:46|28011.03
22:12:47|28010.91
22:12:48|28012.13
22:12:49|28017.13
22:12:49|28017.
22:12:51|28018.17
22:12:52|28021.2
22:12:52|28023.41
22:12:54|28027.54
22:12:55|28028.63
22:12:56|28019.33
22:12:57|28014.1
22:12:58|28013.5
22:12:59|28012.
22:13:00|28011.38
22:13:01|28014.99
22:13:02|28017.52
22:13:03|28022.67
22:13:04|28025.29
22:13:06|28021.54
22:13:06|28024.47
22:13:08|28023.12
22:13:09|28022.71
22:13:09|28019.35
22:13:11|28019.16
22:13:11|28021.2
22:13:13|28016.24
22:13:15|28014.37
22:13:16|28014.46
22:13:17|28015.06
22:13:17|28014.51
22:13:19|28014.35
22:13:19|28013.74
22:13:20|28012.33
22:13:22|28013.49
22:13:23|28013.63
22:13:23|28014.26
22:13:25|28021.64
22:13:26|28020.57
22:13:27|28021.29
22:13:28|28020.87
22:13:29|28021.44
22:13:30|28020.53
22:13:31|28023.03
22:13:32|28024.18
22:13:33|28024.89
22:13:34|28025.
22:13:36|28034.
22:13:37|28034.79
22:13:38|28034.52
22:13:40|28032.61
22:13:40|28033.47
22:13:42|28037.31
22:13:43|28036.01
22:13:44|28037.36
22:13:45|28034.04
22:13:47|28040.
22:13:47|28038.58
22:13:48|28041.57
22:13:49|28038.58
22:13:50|28040.47
22:13:51|28039.32
22:13:53|28041.58
22:13:54|28042.87
22:13:55|28040.72
22:13:56|28038.66
22:13:58|28035.46
22:13:59|28034.72
22:14:00|28038.61
22:14:01|28041.23
22:14:02|28040.68
22:14:03|28040.77
22:14:04|28044.07
22:14:05|28043.52
22:14:06|28044.41
22:14:07|28043.34
22:14:08|28043.
22:14:10|28043.98
22:14:11|28044.73
22:14:12|28041.7
22:14:12|28042.3
22:14:14|28044.57
22:14:15|28044.57
22:14:16|28043.78
22:14:17|28045.22
22:14:18|28044.62
22:14:19|28045.72
22:14:20|28045.08
22:14:21|28043.53
22:14:22|28045.51
22:14:23|28045.22
22:14:24|28043.51
22:14:24|28043.96
22:14:26|28044.49
22:14:27|28044.6
22:14:27|28043.97
22:14:28|28044.13
22:14:30|28043.57
22:14:31|28044.62
22:14:32|28045.39
22:14:33|28044.07
22:14:35|28044.9
22:14:35|28044.62
22:14:37|28042.53
22:14:38|28041.87
22:14:38|28042.14
22:14:39|28040.52
22:14:41|28040.38
22:14:42|28039.77
22:14:43|28039.09
22:14:44|28039.84
22:14:45|28041.87
22:14:46|28042.45
22:14:47|28041.86
22:14:48|28041.46
22:14:50|28040.33
22:14:51|28042.53
22:14:52|28042.12
22:14:53|28042.13
22:14:54|28042.93
22:14:55|28042.93
22:14:56|28043.18
22:14:57|28043.99
22:14:58|28042.94
22:14:59|28047.59
22:15:00|28048.36
22:15:02|28048.99
22:15:03|28050.29
22:15:04|28050.03
22:15:05|28051.55
22:15:06|28050.63
22:15:07|28050.06
22:15:08|28048.16
22:15:09|28050.69
22:15:10|28053.
22:15:11|28054.17
22:15:12|28054.
22:15:13|28054.85
22:15:15|28055.16
22:15:16|28057.23
22:15:17|28054.82
22:15:18|28057.12
22:15:19|28058.84
22:15:20|28057.16
22:15:21|28056.86
22:15:22|28061.4
22:15:23|28061.75
22:15:24|28062.2
22:15:25|28063.72
22:15:26|28064.3
22:15:27|28063.87
22:15:28|28065.87
22:15:29|28064.21
22:15:30|28066.51
22:15:31|28066.77
22:15:32|28068.37
22:15:33|28067.25
22:15:34|28064.37
22:15:35|28062.23
22:15:36|28057.75
22:15:37|28055.35
22:15:38|28054.12
22:15:39|28052.77
22:15:40|28051.77
22:15:42|28051.54
22:15:43|28044.83
22:15:45|28045.17
22:15:45|28042.
22:15:46|28042.49
22:15:48|28045.
22:15:49|28044.58
22:15:50|28048.88
22:15:51|28042.5
22:15:52|28041.98
22:15:53|28039.51
22:15:54|28037.84
22:15:55|28038.
22:15:56|28038.32
22:15:57|28038.04
22:15:58|28036.6
22:15:59|28036.86
22:16:00|28039.6
22:16:01|28038.01
22:16:02|28038.03
22:16:03|28035.4
22:16:04|28034.61
22:16:05|28037.77
22:16:06|28038.48
22:16:07|28040.46
22:16:09|28040.22
22:16:09|28041.58
22:16:10|28046.39
22:16:12|28046.51
22:16:13|28040.71
22:16:14|28039.12
22:16:14|28039.11
22:16:15|28039.26
22:16:17|28038.01
22:16:18|28038.01
22:16:19|28039.67
22:16:20|28040.32
22:16:21|28038.65
22:16:22|28038.42
22:16:23|28038.64
22:16:24|28038.57
22:16:25|28039.12
22:16:27|28039.13
22:16:27|28040.39
22:16:29|28037.61
22:16:30|28039.12
22:16:31|28038.8
22:16:32|28038.06
22:16:33|28035.27
22:16:34|28035.82
22:16:35|28035.82
22:16:36|28036.99
22:16:37|28040.88
22:16:38|28036.78
22:16:40|28030.77
22:16:40|28029.65
22:16:42|28029.31
22:16:42|28029.85
22:16:43|28027.62
22:16:45|28026.01
22:16:46|28027.04
22:16:46|28032.12
22:16:48|28032.91
22:16:49|28033.19
22:16:50|28034.74
22:16:51|28040.47
22:16:52|28044.21
22:16:53|28046.21
22:16:54|28045.51
22:16:56|28052.37
22:16:57|28049.59
22:16:57|28047.87
22:16:59|28053.37
22:17:00|28050.67
22:17:01|28046.35
22:17:02|28043.3
22:17:04|28045.16
22:17:04|28050.
22:17:05|28049.08
22:17:06|28044.04
22:17:07|28047.87
22:17:08|28044.12
22:17:10|28048.26
22:17:11|28047.97
22:17:11|28048.56
22:17:13|28054.94
22:17:14|28055.29
22:17:15|28053.38
22:17:16|28055.96
22:17:17|28054.1
22:17:19|28051.85
22:17:19|28049.57
22:17:20|28049.24
22:17:21|28049.25
22:17:22|28050.72
22:17:23|28050.3
22:17:25|28052.36
22:17:26|28050.57
22:17:27|28050.59
22:17:28|28051.47
22:17:29|28051.48
22:17:30|28051.22
22:17:32|28050.66
22:17:32|28051.99
22:17:34|28054.85
22:17:35|28054.16
22:17:36|28054.52
22:17:38|28054.52
22:17:39|28053.15
22:17:40|28054.41
22:17:41|28051.5
22:17:42|28047.08
22:17:44|28047.1
22:17:44|28044.51
22:17:45|28043.63
22:17:46|28041.55
22:17:47|28048.73
22:17:49|28053.21
22:17:50|28055.43
22:17:51|28052.31
22:17:52|28052.01
22:17:54|28051.47
22:17:55|28057.59
22:17:55|28057.98
22:17:56|28063.05
22:17:57|28061.04
22:17:58|28065.78
22:17:59|28062.
22:18:00|28062.61
22:18:02|28063.67
22:18:03|28067.72
22:18:03|28067.53
22:18:05|28068.41
22:18:06|28068.57
22:18:07|28069.24
22:18:08|28071.35
22:18:09|28063.87
22:18:10|28062.27
22:18:11|28064.69
22:18:12|28066.98
22:18:13|28068.25
22:18:14|28068.42
22:18:15|28067.6
22:18:16|28066.49
22:18:17|28067.16
22:18:18|28068.42
22:18:19|28069.15
22:18:20|28068.02
22:18:21|28055.66
22:18:22|28056.39
22:18:23|28058.69
22:18:24|28055.03
22:18:25|28055.19
22:18:26|28055.89
22:18:27|28055.07
22:18:28|28054.27
22:18:29|28053.97
22:18:30|28054.13
22:18:31|28054.52
22:18:32|28054.82
22:18:33|28054.35
22:18:34|28053.44
22:18:35|28052.77
22:18:36|28055.07
22:18:37|28055.09
22:18:39|28056.18
22:18:40|28058.17
22:18:41|28058.17
22:18:42|28058.67
22:18:43|28059.13
22:18:44|28058.09
22:18:46|28060.34
22:18:46|28058.21
22:18:47|28059.5
22:18:49|28060.63
22:18:49|28059.74
22:18:51|28060.04
22:18:51|28060.25
22:18:52|28063.77
22:18:53|28068.45
22:18:54|28068.8
22:18:56|28067.47
22:18:56|28064.98
22:18:57|28062.2
22:18:59|28063.5
22:19:00|28068.5
22:19:01|28063.
22:19:02|28063.
22:19:04|28060.31
22:19:05|28061.
22:19:06|28059.06
22:19:06|28060.59
22:19:08|28061.7
22:19:08|28056.35
22:19:09|28058.12
22:19:11|28058.71
22:19:12|28059.01
22:19:13|28057.81
22:19:14|28055.24
22:19:15|28054.51
22:19:16|28054.19
22:19:17|28055.69
22:19:18|28054.52
22:19:19|28055.82
22:19:20|28055.62
22:19:21|28055.48
22:19:22|28054.64
22:19:23|28057.83
22:19:24|28056.72
22:19:25|28057.71
22:19:26|28057.19
22:19:26|28056.72
22:19:27|28055.01
22:19:29|28053.69
22:19:30|28052.88
22:19:31|28053.58
22:19:31|28055.62
22:19:33|28054.57
22:19:34|28054.82
22:19:35|28052.77
22:19:36|28053.27
22:19:37|28053.58
22:19:39|28053.59
22:19:40|28054.16
22:19:41|28052.86
22:19:42|28054.82
22:19:43|28052.51
22:19:45|28052.1
22:19:45|28051.78
22:19:47|28050.72
22:19:48|28049.03
22:19:49|28049.4
22:19:50|28047.18
22:19:52|28046.2
22:19:53|28045.85
22:19:54|28045.17
22:19:55|28045.89
22:19:57|28046.21
22:19:57|28046.62
22:19:58|28047.03
22:19:59|28047.01
22:20:00|28047.58
22:20:01|28046.07
22:20:02|28044.61
22:20:03|28043.55
22:20:04|28043.53
22:20:05|28044.07
22:20:06|28032.01
22:20:07|28030.32
22:20:09|28030.72
22:20:10|28027.74
22:20:11|28029.38
22:20:12|28029.87
22:20:13|28030.76
22:20:14|28028.45
22:20:15|28027.1
22:20:16|28027.37
22:20:17|28026.81
22:20:18|28025.97
22:20:19|28032.08
22:20:20|28034.93
22:20:21|28036.4
22:20:22|28035.23
22:20:23|28032.45
22:20:24|28030.
22:20:25|28027.
22:20:26|28027.76
22:20:27|28021.63
22:20:28|28022.99
22:20:29|28022.65
22:20:30|28023.92
22:20:31|28025.99
22:20:32|28027.8
22:20:33|28029.11
22:20:34|28027.6
22:20:35|28026.15
22:20:36|28028.
22:20:37|28026.33
22:20:38|28039.03
22:20:39|28040.15
22:20:41|28036.24
22:20:42|28038.1
22:20:42|28037.92
22:20:43|28038.88
22:20:44|28042.7
22:20:46|28047.
22:20:46|28047.03
22:20:48|28048.47
22:20:49|28048.64
22:20:50|28048.74
22:20:50|28047.93
22:20:51|28048.77
22:20:52|28048.32
22:20:53|28044.27
22:20:54|28043.21
22:20:55|28040.54
22:20:56|28038.2
22:20:57|28037.53
22:20:59|28037.19
22:21:00|28033.48
22:21:01|28037.99
22:21:02|28037.48
22:21:03|28039.65
22:21:04|28039.31
22:21:05|28043.66
22:21:05|28038.39
22:21:07|28035.5
22:21:08|28031.
22:21:09|28034.26
22:21:10|28028.56
22:21:11|28031.95
22:21:12|28028.37
22:21:13|28028.78
22:21:14|28030.43
22:21:15|28023.16
22:21:16|28024.48
22:21:17|28023.64
22:21:18|28023.17
22:21:19|28023.25
22:21:20|28023.17
22:21:22|28031.39
22:21:23|28034.29
22:21:24|28033.65
22:21:25|28033.92
22:21:25|28034.73
22:21:27|28033.22
22:21:28|28034.78
22:21:29|28029.4
22:21:29|28027.17
22:21:31|28025.93
22:21:32|28023.68
22:21:33|28025.99
22:21:34|28023.76
22:21:34|28023.47
22:21:35|28023.53
22:21:37|28023.57
22:21:38|28025.36
22:21:39|28021.74
22:21:41|28021.23
22:21:42|28020.42
22:21:43|28018.62
22:21:44|28019.32
22:21:45|28022.07
22:21:46|28022.11
22:21:47|28021.61
22:21:48|28026.44
22:21:49|28026.08
22:21:50|28025.63
22:21:51|28029.36
22:21:52|28033.87
22:21:53|28032.42
22:21:54|28033.3
22:21:55|28032.21
22:21:56|28027.56
22:21:57|28026.9
22:21:58|28022.57
22:21:59|28022.11
22:22:00|28022.85
22:22:01|28020.72
22:22:03|28020.02
22:22:04|28025.99
22:22:04|28026.28
22:22:06|28028.37
22:22:07|28028.1
22:22:08|28029.22
22:22:09|28028.35
22:22:10|28029.57
22:22:11|28030.64
22:22:12|28031.38
22:22:13|28030.36
22:22:14|28030.53
22:22:15|28031.
22:22:16|28029.64
22:22:17|28031.25
22:22:18|28032.47
22:22:19|28024.69
22:22:20|28016.33
22:22:21|28020.24
22:22:22|28013.66
22:22:23|28020.37
22:22:24|28020.39
22:22:25|28022.38
22:22:26|28022.02
22:22:27|28021.77
22:22:28|28022.46
22:22:29|28022.66
22:22:30|28016.93
22:22:31|28015.
22:22:32|28016.43
22:22:34|28018.49
22:22:35|28019.57
22:22:36|28020.46
22:22:36|28019.03
22:22:37|28018.17
22:22:38|28014.05
22:22:39|28016.69
22:22:41|28017.52
22:22:42|28021.77
22:22:43|28019.05
22:22:44|28017.13
22:22:46|28017.1
22:22:46|28021.96
22:22:48|28024.
22:22:49|28023.72
22:22:50|28027.77
22:22:50|28028.16
22:22:52|28026.39
22:22:52|28024.95
22:22:54|28019.98
22:22:55|28021.99
22:22:56|28026.56
22:22:57|28025.82
22:22:58|28021.43
22:22:59|28020.02
22:23:00|28020.26
22:23:01|28019.16
22:23:02|28015.48
22:23:03|28020.25
22:23:04|28018.76
22:23:05|28016.38
22:23:06|28019.32
22:23:07|28017.93
22:23:08|28016.14
22:23:09|28021.83
22:23:10|28024.55
22:23:11|28024.15
22:23:12|28025.36
22:23:13|28031.24
22:23:14|28030.31
22:23:15|28030.43
22:23:16|28030.79
22:23:17|28030.6
22:23:18|28028.07
22:23:19|28027.01
22:23:20|28025.35
22:23:21|28022.01
22:23:22|28021.2
22:23:23|28020.97
22:23:24|28020.97
22:23:25|28020.79
22:23:26|28018.95
22:23:27|28025.47
22:23:28|28025.01
22:23:30|28025.98
22:23:30|28020.87
22:23:31|28021.52
22:23:32|28018.85
22:23:33|28016.66
22:23:34|28024.48
22:23:36|28025.
22:23:36|28027.17
22:23:38|28026.58
22:23:38|28026.46
22:23:39|28025.39
22:23:40|28027.57
22:23:42|28028.44
22:23:44|28030.72
22:23:45|28031.04
22:23:46|28031.42
22:23:47|28034.37
22:23:48|28034.4
22:23:50|28035.33
22:23:50|28035.14
22:23:52|28035.79
22:23:52|28035.75
22:23:53|28034.52
22:23:54|28034.74
22:23:55|28033.01
22:23:57|28034.67
22:23:58|28035.17
22:23:59|28039.67
22:24:00|28039.65
22:24:01|28038.43
22:24:02|28038.56
22:24:03|28038.27
22:24:04|28033.3
22:24:05|28031.97
22:24:06|28031.24
22:24:07|28033.89
22:24:08|28035.89
22:24:09|28034.17
22:24:10|28033.93
22:24:11|28032.65
22:24:12|28031.97
22:24:13|28032.12
22:24:14|28031.13
22:24:15|28033.69
22:24:16|28035.14
22:24:17|28038.58
22:24:18|28044.01
22:24:19|28043.22
22:24:20|28042.1
22:24:21|28037.32
22:24:22|28034.04
22:24:23|28035.28
22:24:24|28036.13
22:24:25|28038.02
22:24:26|28035.78
22:24:28|28036.17
22:24:30|28034.21
22:24:30|28037.98
22:24:32|28038.37
22:24:33|28038.88
22:24:33|28036.26
22:24:34|28036.26
22:24:35|28036.78
22:24:36|28035.45
22:24:38|28035.82
22:24:39|28035.24
22:24:40|28035.01
22:24:40|28035.54
22:24:42|28034.72
22:24:44|28031.9
22:24:45|28031.18
22:24:46|28030.99
22:24:47|28032.49
22:24:48|28032.24
22:24:49|28032.58
22:24:50|28033.62
22:24:51|28035.13
22:24:53|28035.35
22:24:54|28037.44
22:24:55|28035.82
22:24:56|28036.36
22:24:57|28037.62
22:24:59|28038.05
22:25:00|28042.27
22:25:01|28041.2
22:25:01|28042.46
22:25:03|28038.02
22:25:04|28037.94
22:25:05|28047.61
22:25:06|28046.63
22:25:07|28047.51
22:25:08|28047.36
22:25:09|28043.93
22:25:10|28050.23
22:25:10|28051.55
22:25:12|28052.
22:25:13|28052.35
22:25:14|28050.29
22:25:15|28050.35
22:25:16|28044.25
22:25:17|28046.96
22:25:18|28045.01
22:25:19|28044.98
22:25:20|28044.06
22:25:21|28044.56
22:25:22|28042.42
22:25:23|28044.95
22:25:24|28044.16
22:25:25|28043.75
22:25:26|28044.16
22:25:27|28042.97
22:25:28|28043.02
22:25:29|28041.56
22:25:30|28039.02
22:25:31|28040.54
22:25:32|28040.22
22:25:33|28040.65
22:25:34|28039.96
22:25:35|28039.67
22:25:36|28042.38
22:25:37|28044.62
22:25:38|28044.56
22:25:39|28044.98
22:25:40|28045.17
22:25:41|28044.58
22:25:43|28046.14
22:25:44|28043.75
22:25:45|28043.01
22:25:46|28044.08
22:25:47|28043.14
22:25:48|28041.87
22:25:49|28041.29
22:25:51|28040.99
22:25:51|28040.46
22:25:52|28038.28
22:25:54|28039.7
22:25:55|28040.98
22:25:56|28039.64
22:25:57|28037.
22:25:58|28037.47
22:25:59|28037.97
22:26:00|28039.24
22:26:01|28037.53
22:26:02|28037.65
22:26:03|28043.41
22:26:04|28041.01
22:26:05|28038.02
22:26:06|28037.07
22:26:07|28038.93
22:26:08|28045.55
22:26:09|28044.69
22:26:10|28045.04
22:26:11|28047.68
22:26:12|28043.73
22:26:14|28040.01
22:26:14|28040.59
22:26:16|28038.83
22:26:17|28040.77
22:26:18|28042.16
22:26:19|28039.12
22:26:21|28038.02
22:26:22|28036.16
22:26:22|28038.68
22:26:24|28040.24
22:26:24|28041.36
22:26:26|28041.07
22:26:26|28042.38
22:26:28|28042.11
22:26:29|28042.37
22:26:30|28041.14
22:26:31|28034.69
22:26:32|28030.01
22:26:33|28031.56
22:26:34|28029.58
22:26:35|28031.44
22:26:36|28031.86
22:26:37|28031.99
22:26:38|28031.99
22:26:39|28028.98
22:26:40|28027.24
22:26:41|28029.24
22:26:42|28027.57
22:26:43|28026.27
22:26:45|28024.32
22:26:45|28025.57
22:26:46|28026.17
22:26:48|28023.56
22:26:49|28023.25
22:26:50|28024.08
22:26:51|28026.82
22:26:52|28027.27
22:26:53|28028.58
22:26:54|28026.94
22:26:55|28027.47
22:26:56|28027.19
22:26:57|28026.67
22:26:58|28024.5
22:26:59|28023.56
22:27:00|28019.56
22:27:01|28017.01
22:27:03|28020.99
22:27:03|28017.53
22:27:05|28017.63
22:27:06|28019.88
22:27:07|28017.27
22:27:08|28015.54
22:27:10|28018.89
22:27:11|28021.17
22:27:12|28023.98
22:27:13|28020.01
22:27:13|28021.68
22:27:16|28022.02
22:27:17|28022.47
22:27:18|28022.43
22:27:19|28022.07
22:27:20|28024.59
22:27:21|28019.82
22:27:22|28018.77
22:27:23|28019.15
22:27:24|28018.54
22:27:25|28017.12
22:27:26|28020.38
22:27:27|28022.51
22:27:28|28025.87
22:27:29|28026.72
22:27:30|28025.71
22:27:31|28025.53
22:27:32|28024.72
22:27:33|28023.16
22:27:34|28024.39
22:27:35|28024.25
22:27:36|28026.58
22:27:37|28024.48
22:27:38|28024.25
22:27:39|28026.84
22:27:40|28023.55
22:27:41|28023.58
22:27:42|28023.66
22:27:43|28022.76
22:27:45|28022.52
22:27:46|28022.68
22:27:47|28023.78
22:27:49|28023.39
22:27:50|28022.79
22:27:52|28021.52
22:27:53|28022.77
22:27:54|28021.77
22:27:55|28021.61
22:27:56|28020.44
22:27:57|28019.87
22:27:58|28023.71
22:27:59|28023.73
22:28:00|28024.14
22:28:01|28023.69
22:28:02|28024.64
22:28:03|28022.66
22:28:04|28026.82
22:28:05|28027.31
22:28:06|28027.45
22:28:07|28026.54
22:28:08|28027.07
22:28:10|28023.24
22:28:11|28019.1
22:28:12|28016.41
22:28:13|28019.16
22:28:14|28016.02
22:28:15|28017.1
22:28:16|28017.68
22:28:17|28016.57
22:28:18|28016.42
22:28:19|28015.72
22:28:20|28015.47
22:28:21|28016.36
22:28:22|28018.44
22:28:24|28016.38
22:28:24|28016.58
22:28:25|28015.16
22:28:27|28015.87
22:28:27|28015.16
22:28:28|28018.33
22:28:29|28018.79
22:28:30|28020.42
22:28:31|28020.42
22:28:32|28017.13
22:28:33|28017.92
22:28:34|28017.1
22:28:35|28016.11
22:28:36|28015.46
22:28:37|28014.09
22:28:38|28013.23
22:28:40|28017.
22:28:40|28017.12
22:28:41|28018.96
22:28:43|28018.93
22:28:44|28018.23
22:28:45|28018.23
22:28:46|28019.86
22:28:47|28017.22
22:28:48|28019.71
22:28:49|28015.54
22:28:50|28013.
22:28:51|28016.2
22:28:52|28014.64
22:28:54|28014.35
22:28:55|28013.45
22:28:56|28015.87
22:28:56|28016.02
22:28:57|28019.3
22:28:58|28020.
22:29:00|28019.87
22:29:01|28021.52
22:29:02|28019.29
22:29:03|28020.44
22:29:05|28020.77
22:29:05|28020.24
22:29:06|28023.11
22:29:08|28021.31
22:29:08|28021.09
22:29:09|28023.66
22:29:10|28023.
22:29:12|28024.27
22:29:13|28024.89
22:29:14|28026.85
22:29:15|28024.89
22:29:16|28025.71
22:29:17|28024.67
22:29:18|28023.14
22:29:19|28026.54
22:29:20|28027.18
22:29:21|28026.51
22:29:22|28025.37
22:29:23|28025.64
22:29:24|28025.5
22:29:25|28024.59
22:29:26|28024.65
22:29:27|28024.53
22:29:28|28023.99
22:29:29|28024.88
22:29:30|28024.35
22:29:31|28020.97
22:29:32|28019.23
22:29:33|28019.32
22:29:34|28021.35
22:29:35|28019.93
22:29:37|28020.7
22:29:37|28020.7
22:29:38|28019.48
22:29:40|28020.34
22:29:41|28019.85
22:29:42|28021.6
22:29:42|28020.68
22:29:43|28020.63
22:29:45|28021.87
22:29:45|28020.04
22:29:47|28021.84
22:29:48|28024.16
22:29:50|28023.3
22:29:51|28022.73
22:29:52|28022.73
22:29:53|28022.83
22:29:54|28022.02
22:29:55|28023.01
22:29:56|28023.66
22:29:57|28023.67
22:29:59|28023.26
22:30:00|28023.33
22:30:01|28024.25
22:30:02|28023.17
22:30:03|28021.73
22:30:04|28023.5
22:30:05|28021.73
22:30:06|28026.12
22:30:07|28026.02
22:30:08|28025.1
22:30:08|28025.04
22:30:09|28022.92
22:30:11|28021.57
22:30:12|28020.47
22:30:13|28018.54
22:30:14|28020.9
22:30:15|28019.13
22:30:16|28023.18
22:30:17|28018.39
22:30:18|28016.25
22:30:19|28015.48
22:30:20|28015.86
22:30:21|28016.71
22:30:23|28017.17
22:30:24|28014.65
22:30:25|28015.48
22:30:25|28016.31
22:30:26|28016.02
22:30:28|28012.39
22:30:28|28011.95
22:30:30|28012.77
22:30:31|28010.78
22:30:31|28012.99
22:30:32|28011.05
22:30:33|28010.09
22:30:35|28010.78
22:30:36|28008.87
22:30:37|28007.36
22:30:37|28009.44
22:30:39|28010.03
22:30:40|28010.95
22:30:41|28011.8
22:30:42|28011.37
22:30:43|28011.36
22:30:44|28012.11
22:30:45|28011.36
22:30:46|28010.95
22:30:47|28010.5
22:30:48|28010.95
22:30:49|28009.55
22:30:51|28009.99
22:30:52|28013.18
22:30:53|28013.13
22:30:54|28013.25
22:30:55|28013.28
22:30:57|28013.
22:30:58|28011.34
22:30:58|28012.18
22:30:59|28012.96
22:31:00|28010.54
22:31:02|28012.54
22:31:03|28012.29
22:31:03|28013.82
22:31:04|28013.08
22:31:05|28012.57
22:31:06|28011.77
22:31:07|28012.18
22:31:09|28014.86
22:31:09|28015.
22:31:10|28013.84
22:31:12|28014.6
22:31:13|28013.82
22:31:14|28014.7
22:31:15|28015.46
22:31:17|28019.22
22:31:18|28018.93
22:31:19|28018.17
22:31:20|28016.57
22:31:21|28016.94
22:31:22|28014.24
22:31:22|28014.06
22:31:23|28013.77
22:31:25|28014.37
22:31:25|28018.07
22:31:26|28017.5
22:31:28|28018.
22:31:28|28018.03
22:31:29|28016.02
22:31:30|28015.05
22:31:31|28018.74
22:31:32|28014.62
22:31:33|28016.23
22:31:34|28014.92
22:31:36|28012.07
22:31:37|28012.34
22:31:38|28009.3
22:31:39|28009.55
22:31:40|28010.16
22:31:41|28007.26
22:31:42|28008.88
22:31:42|28012.31
22:31:44|28011.64
22:31:45|28013.27
22:31:46|28013.82
22:31:47|28014.03
22:31:48|28014.92
22:31:49|28014.
22:31:50|28014.37
22:31:51|28015.83
22:31:52|28019.86
22:31:53|28019.13
22:31:54|28019.07
22:31:55|28019.15
22:31:56|28019.32
22:31:57|28020.13
22:31:58|28020.33
22:31:59|28020.9
22:32:00|28021.77
22:32:01|28023.54
22:32:02|28023.46
22:32:03|28024.93
22:32:04|28027.39
22:32:05|28024.
22:32:06|28024.54
22:32:07|28023.29
22:32:08|28022.67
22:32:09|28023.02
22:32:10|28024.5
22:32:12|28021.77
22:32:13|28024.14
22:32:14|28024.09
22:32:15|28023.78
22:32:15|28024.09
22:32:17|28023.58
22:32:18|28019.39
22:32:19|28020.44
22:32:20|28020.16
22:32:21|28019.87
22:32:22|28016.27
22:32:23|28017.46
22:32:24|28016.17
22:32:25|28015.25
22:32:26|28015.29
22:32:27|28016.53
22:32:28|28015.43
22:32:29|28014.85
22:32:30|28013.5
22:32:31|28011.77
22:32:32|28011.07
22:32:33|28012.18
22:32:34|28014.75
22:32:35|28014.22
22:32:36|28013.52
22:32:37|28013.
22:32:38|28012.08
22:32:39|28010.
22:32:40|28009.01
22:32:41|28008.87
22:32:42|28010.97
22:32:44|28010.03
22:32:45|28008.23
22:32:46|28009.69
22:32:47|28007.27
22:32:47|28007.98
22:32:48|28005.58
22:32:49|28006.46
22:32:51|28005.57
22:32:52|28005.62
22:32:53|28011.61
22:32:54|28010.57
22:32:55|28011.36
22:32:56|28012.59
22:32:57|28012.72
22:32:58|28011.59
22:32:59|28011.88
22:33:00|28011.7
22:33:01|28013.32
22:33:02|28010.07
22:33:04|28006.49
22:33:05|28008.41
22:33:06|28006.87
22:33:07|28007.88
22:33:08|28005.82
22:33:09|28005.02
22:33:10|28006.03
22:33:11|28006.47
22:33:12|28004.31
22:33:14|28008.9
22:33:15|28007.53
22:33:16|28009.31
22:33:17|28008.9
22:33:18|28013.02
22:33:19|28014.06
22:33:20|28013.27
22:33:21|28015.06
22:33:22|28014.2
22:33:23|28013.83
22:33:24|28013.82
22:33:25|28013.28
22:33:26|28015.22
22:33:27|28014.38
22:33:28|28010.97
22:33:29|28008.7
22:33:30|28008.15
22:33:31|28004.8
22:33:32|28003.34
22:33:33|28005.36
22:33:34|28005.
22:33:35|28003.16
22:33:36|28002.27
22:33:37|28000.03
22:33:38|27995.41
22:33:39|27998.66
22:33:40|27996.54
22:33:41|27998.24
22:33:43|27999.45
22:33:43|27998.28
22:33:44|27999.26
22:33:45|27997.99
22:33:46|27995.67
22:33:47|27993.87
22:33:48|27993.03
22:33:49|27995.67
22:33:50|27995.27
22:33:51|27995.79
22:33:52|27995.32
22:33:54|27996.9
22:33:55|28000.17
22:33:56|27999.47
22:33:57|27999.04
22:33:59|28001.06
22:34:00|28000.86
22:34:01|27999.89
22:34:02|27999.
22:34:03|27998.82
22:34:05|27998.63
22:34:06|27997.35
22:34:07|27995.86
22:34:08|27994.89
22:34:09|27994.7
22:34:10|27989.91
22:34:11|27986.57
22:34:12|27986.34
22:34:13|27987.26
22:34:14|27985.74
22:34:15|27986.76
22:34:16|27985.77
22:34:17|27984.45
22:34:18|27983.97
22:34:19|27983.08
22:34:20|27985.63
22:34:21|27984.97
22:34:22|27985.7
22:34:23|27985.23
22:34:24|27986.35
22:34:25|27986.88
22:34:26|27985.39
22:34:27|27987.18
22:34:28|27987.99
22:34:29|27986.77
22:34:30|27986.35
22:34:31|27986.76
22:34:33|27982.
22:34:34|27984.75
22:34:34|27985.09
22:34:35|27983.89
22:34:36|27984.87
22:34:37|27985.22
22:34:38|27984.67
22:34:39|27983.
22:34:40|27983.54
22:34:41|27983.02
22:34:42|27982.56
22:34:43|27985.25
22:34:44|27983.98
22:34:45|27984.07
22:34:47|27983.07
22:34:47|27984.19
22:34:48|27983.07
22:34:50|27982.66
22:34:51|27983.43
22:34:51|27984.
22:34:52|27983.75
22:34:54|27983.87
22:34:54|27983.07
22:34:56|27980.71
22:34:56|27978.58
22:34:58|27979.89
22:34:59|27980.
22:35:00|27979.46
22:35:01|27982.48
22:35:02|27984.12
22:35:03|27986.61
22:35:05|27986.61
22:35:06|27986.67
22:35:07|27985.76
22:35:08|27986.35
22:35:09|27986.76
22:35:10|27987.17
22:35:11|27988.81
22:35:12|27987.56
22:35:13|27989.13
22:35:14|27988.47
22:35:15|27986.35
22:35:16|27985.12
22:35:17|27984.37
22:35:18|27985.29
22:35:19|27986.32
22:35:20|27985.22
22:35:21|27985.22
22:35:22|27985.76
22:35:23|27981.18
22:35:24|27982.17
22:35:25|27986.96
22:35:26|27985.61
22:35:27|27984.12
22:35:28|27984.57
22:35:29|27985.14
22:35:30|27985.22
22:35:32|27984.53
22:35:32|27985.59
22:35:33|27982.66
22:35:35|27982.25
22:35:35|27982.73
22:35:36|27983.24
22:35:37|27983.66
22:35:38|27985.44
22:35:40|27982.47
22:35:40|27984.11
22:35:41|27986.33
22:35:43|27986.78
22:35:44|27984.66
22:35:44|27982.26
22:35:45|27984.09
22:35:46|27984.99
22:35:47|27985.64
22:35:49|27984.44
22:35:49|27984.3
22:35:50|27987.75
22:35:52|27986.64
22:35:52|27989.01
22:35:53|27985.51
22:35:54|27985.53
22:35:56|27985.63
22:35:57|27983.02
22:35:58|27980.85
22:36:00|27982.36
22:36:00|27983.11
22:36:02|27984.88
22:36:03|27986.86
22:36:04|27989.32
22:36:05|27990.27
22:36:06|27990.28
22:36:08|27995.53
22:36:09|27990.91
22:36:10|27989.47
22:36:11|27993.8
22:36:11|27992.07
22:36:13|27994.03
22:36:14|27993.87
22:36:15|27992.07
22:36:16|27989.37
22:36:17|27990.52
22:36:18|27990.72
22:36:19|27997.46
22:36:20|27991.06
22:36:21|27993.47
22:36:22|27995.53
22:36:23|27993.87
22:36:24|27994.08
22:36:25|27997.13
22:36:27|27994.44
22:36:28|27989.7
22:36:29|27990.26
22:36:29|27990.29
22:36:31|27992.96
22:36:31|27991.16
22:36:33|27990.45
22:36:34|27988.73
22:36:35|27986.14
22:36:36|27986.38
22:36:36|27986.78
22:36:38|27987.54
22:36:39|27992.
22:36:40|27990.24
22:36:41|27995.64
22:36:42|27996.23
22:36:43|27997.32
22:36:44|27996.05
22:36:45|27996.9
22:36:46|27997.32
22:36:47|27999.26
22:36:48|27998.97
22:36:49|27997.52
22:36:50|27996.64
22:36:51|27999.47
22:36:52|28001.12
22:36:54|28000.19
22:36:55|27999.48
22:36:56|27999.53
22:36:57|27997.83
22:36:58|27986.17
22:37:00|27982.44
22:37:00|27983.22
22:37:01|27982.49
22:37:03|27982.2
22:37:03|27980.34
22:37:05|27981.
22:37:06|27980.27
22:37:07|27978.75
22:37:08|27978.82
22:37:09|27976.57
22:37:10|27973.08
22:37:11|27970.55
22:37:12|27969.57
22:37:13|27967.6
22:37:14|27965.94
22:37:15|27963.39
22:37:16|27960.
22:37:17|27960.87
22:37:18|27968.71
22:37:19|27967.
22:37:20|27966.99
22:37:21|27966.06
22:37:22|27961.31
22:37:23|27964.2
22:37:24|27965.41
22:37:25|27961.98
22:37:26|27962.21
22:37:27|27962.5
22:37:28|27962.57
22:37:29|27965.85
22:37:30|27964.79
22:37:31|27963.44
22:37:32|27958.81
22:37:33|27958.49
22:37:34|27958.52
22:37:35|27960.44
22:37:36|27959.67
22:37:37|27958.
22:37:38|27957.86
22:37:39|27957.17
22:37:40|27956.
22:37:41|27962.02
22:37:42|27957.87
22:37:43|27957.16
22:37:44|27957.72
22:37:45|27958.13
22:37:46|27955.52
22:37:47|27958.97
22:37:48|27958.73
22:37:49|27957.26
22:37:50|27958.07
22:37:51|27962.01
22:37:52|27963.28
22:37:53|27966.59
22:37:54|27954.85
22:37:55|27954.12
22:37:56|27956.62
22:37:57|27957.65
22:37:59|27957.72
22:38:00|27958.47
22:38:01|27955.02
22:38:01|27959.75
22:38:03|27960.57
22:38:04|27963.75
22:38:05|27965.29
22:38:06|27962.23
22:38:07|27959.98
22:38:09|27959.4
22:38:09|27960.44
22:38:11|27958.2
22:38:11|27958.81
22:38:13|27957.84
22:38:14|27959.72
22:38:15|27953.42
22:38:16|27954.27
22:38:17|27954.97
22:38:18|27958.15
22:38:18|27965.16
22:38:20|27959.7
22:38:20|27962.46
22:38:22|27963.19
22:38:22|27962.12
22:38:24|27964.54
22:38:25|27966.18
22:38:26|27966.38
22:38:28|27965.13
22:38:28|27965.97
22:38:29|27965.66
22:38:30|27962.16
22:38:31|27963.97
22:38:33|27960.48
22:38:33|27964.13
22:38:35|27962.
22:38:36|27960.68
22:38:37|27960.57
22:38:37|27962.36
22:38:38|27962.71
22:38:39|27959.7
22:38:41|27949.
22:38:42|27951.73
22:38:42|27949.76
22:38:44|27947.99
22:38:45|27949.9
22:38:46|27951.13
22:38:47|27953.37
22:38:48|27955.94
22:38:49|27934.5
22:38:50|27932.14
22:38:51|27929.04
22:38:53|27934.54
22:38:53|27939.
22:38:55|27932.14
22:38:56|27938.17
22:38:56|27934.77
22:38:57|27934.28
22:38:59|27938.38
22:39:00|27933.87
22:39:01|27935.71
22:39:02|27934.69
22:39:03|27932.58
22:39:04|27931.88
22:39:05|27936.94
22:39:06|27936.74
22:39:07|27936.63
22:39:08|27936.24
22:39:09|27938.16
22:39:10|27929.04
22:39:11|27932.03
22:39:12|27937.35
22:39:13|27935.
22:39:14|27932.87
22:39:15|27935.44
22:39:16|27935.99
22:39:17|27936.83
22:39:18|27937.5
22:39:19|27940.3
22:39:20|27939.01
22:39:21|27938.79
22:39:22|27940.32
22:39:23|27940.5
22:39:24|27937.37
22:39:25|27942.01
22:39:26|27946.3
22:39:27|27941.17
22:39:28|27945.42
22:39:29|27945.4
22:39:30|27945.69
22:39:31|27948.09
22:39:32|27946.54
22:39:33|27952.2
22:39:34|27950.42
22:39:35|27955.24
22:39:36|27954.34
22:39:37|27955.01
22:39:38|27955.58
22:39:39|27958.95
22:39:40|27961.47
22:39:41|27965.03
22:39:42|27962.01
22:39:43|27963.17
22:39:44|27963.17
22:39:45|27963.9
22:39:46|27963.65
22:39:47|27963.52
22:39:48|27961.54
22:39:49|27957.88
22:39:50|27961.58
22:39:51|27958.88
22:39:52|27961.34
22:39:53|27958.5
22:39:55|27960.41
22:39:55|27960.49
22:39:56|27961.57
22:39:58|27960.54
22:39:59|27959.37
22:39:59|27959.94
22:40:01|27957.01
22:40:03|27958.08
22:40:04|27961.02
22:40:05|27961.58
22:40:06|27960.11
22:40:07|27958.88
22:40:08|27959.28
22:40:09|27960.52
22:40:10|27960.49
22:40:11|27960.87
22:40:13|27962.87
22:40:14|27964.91
22:40:15|27963.44
22:40:15|27962.26
22:40:17|27964.88
22:40:18|27967.99
22:40:19|27967.77
22:40:20|27963.86
22:40:21|27963.53
22:40:22|27967.51
22:40:23|27965.42
22:40:24|27963.26
22:40:25|27964.16
22:40:26|27963.82
22:40:27|27964.13
22:40:28|27960.57
22:40:29|27960.57
22:40:30|27960.57
22:40:31|27961.41
22:40:32|27961.02
22:40:33|27960.88
22:40:34|27963.47
22:40:35|27964.15
22:40:35|27962.33
22:40:37|27962.92
22:40:38|27960.52
22:40:38|27961.57
22:40:40|27960.21
22:40:41|27960.02
22:40:42|27964.25
22:40:43|27964.87
22:40:44|27962.63
22:40:45|27969.63
22:40:46|27967.61
22:40:47|27962.39
22:40:48|27962.04
22:40:50|27960.25
22:40:50|27960.81
22:40:52|27961.79
22:40:52|27962.12
22:40:53|27964.55
22:40:54|27963.01
22:40:55|27961.34
22:40:56|27962.37
22:40:57|27963.77
22:40:59|27962.57
22:40:59|27962.19
22:41:00|27964.39
22:41:01|27965.07
22:41:03|27965.42
22:41:03|27967.52
22:41:05|27967.04
22:41:06|27962.67
22:41:07|27964.66
22:41:07|27965.04
22:41:08|27964.38
22:41:10|27963.57
22:41:11|27964.46
22:41:12|27971.71
22:41:13|27972.2
22:41:14|27974.69
22:41:15|27973.12
22:41:16|27975.01
22:41:17|27974.32
22:41:18|27977.97
22:41:19|27973.33
22:41:20|27979.18
22:41:21|27980.16
22:41:23|27979.98
22:41:23|27978.97
22:41:24|27974.97
22:41:25|27976.1
22:41:26|27972.32
22:41:27|27975.56
22:41:28|27972.17
22:41:29|27969.62
22:41:30|27973.38
22:41:32|27975.
22:41:32|27970.49
22:41:34|27973.31
22:41:35|27976.89
22:41:36|27977.92
22:41:37|27977.74
22:41:38|27975.86
22:41:39|27976.1
22:41:39|27974.11
22:41:41|27975.39
22:41:42|27978.
22:41:43|27977.63
22:41:44|27981.22
22:41:45|27979.78
22:41:46|27983.26
22:41:47|27981.79
22:41:48|27982.1
22:41:49|27982.41
22:41:50|27981.27
22:41:51|27984.61
22:41:52|27984.41
22:41:53|27983.73
22:41:54|27979.47
22:41:55|27981.12
22:41:56|27982.17
22:41:57|27980.75
22:41:58|27982.07
22:41:59|27981.84
22:42:00|27983.22
22:42:01|27981.84
22:42:02|27985.77
22:42:03|27986.35
22:42:04|27985.07
22:42:05|27986.
22:42:06|27988.07
22:42:08|27986.1
22:42:09|27982.84
22:42:10|27984.75
22:42:11|27989.99
22:42:12|27987.57
22:42:13|27987.14
22:42:14|27981.05
22:42:15|27983.48
22:42:17|27983.85
22:42:17|27983.96
22:42:18|27984.82
22:42:19|27983.07
22:42:20|27983.78
22:42:21|27981.27
22:42:22|27981.06
22:42:24|27980.54
22:42:25|27981.92
22:42:25|27982.47
22:42:27|27979.74
22:42:27|27978.6
22:42:29|27978.45
22:42:30|27984.12
22:42:30|27982.17
22:42:32|27980.01
22:42:33|27978.18
22:42:34|27976.77
22:42:35|27977.91
22:42:36|27977.36
22:42:37|27978.24
22:42:38|27977.96
22:42:39|27978.55
22:42:40|27977.85
22:42:41|27978.35
22:42:42|27976.98
22:42:43|27976.67
22:42:45|27978.
22:42:45|27976.62
22:42:46|27975.36
22:42:48|27974.88
22:42:49|27975.94
22:42:50|27975.67
22:42:52|27974.46
22:42:52|27975.33
22:42:54|27969.06
22:42:55|27968.48
22:42:56|27969.96
22:42:57|27969.27
22:42:58|27970.93
22:42:59|27970.04
22:43:00|27967.16
22:43:01|27967.1
22:43:02|27962.34
22:43:03|27964.51
22:43:05|27963.78
22:43:05|27966.54
22:43:07|27966.62
22:43:08|27965.44
22:43:09|27968.49
22:43:10|27967.49
22:43:11|27966.42
22:43:12|27966.66
22:43:13|27968.69
22:43:14|27968.9
22:43:15|27968.84
22:43:16|27967.98
22:43:17|27970.77
22:43:18|27969.25
22:43:19|27970.87
22:43:20|27969.35
22:43:21|27970.47
22:43:22|27970.09
22:43:23|27970.07
22:43:24|27970.74
22:43:25|27972.27
22:43:26|27972.03
22:43:27|27976.28
22:43:28|27974.22
22:43:29|27972.
22:43:30|27971.38
22:43:31|27969.72
22:43:32|27971.2
22:43:33|27969.32
22:43:34|27970.87
22:43:35|27970.47
22:43:36|27968.87
22:43:37|27968.9
22:43:38|27969.68
22:43:40|27972.55
22:43:40|27973.12
22:43:41|27973.78
22:43:42|27974.04
22:43:44|27972.62
22:43:45|27973.03
22:43:46|27973.24
22:43:47|27974.34
22:43:48|27976.13
22:43:49|27977.3
22:43:50|27975.07
22:43:52|27975.7
22:43:53|27976.93
22:43:54|27973.23
22:43:55|27974.87
22:43:56|27974.09
22:43:57|27970.12
22:43:58|27970.47
22:43:59|27969.52
22:44:00|27972.5
22:44:01|27973.61
22:44:03|27970.03
22:44:03|27974.97
22:44:05|27972.01
22:44:05|27970.1
22:44:07|27971.11
22:44:08|27973.48
22:44:09|27969.57
22:44:10|27967.86
22:44:11|27966.55
22:44:11|27966.21
22:44:13|27967.08
22:44:14|27965.87
22:44:14|27967.08
22:44:15|27967.49
22:44:16|27965.44
22:44:17|27965.64
22:44:18|27967.61
22:44:20|27968.54
22:44:21|27968.41
22:44:21|27971.37
22:44:23|27971.46
22:44:24|27974.81
22:44:24|27973.56
22:44:25|27975.06
22:44:27|27972.6
22:44:28|27973.67
22:44:28|27973.63
22:44:29|27971.01
22:44:30|27971.35
22:44:32|27968.68
22:44:33|27970.03
22:44:34|27969.95
22:44:35|27967.16
22:44:36|27968.3
22:44:37|27965.25
22:44:38|27965.66
22:44:39|27966.95
22:44:40|27964.17
22:44:41|27963.66
22:44:42|27965.08
22:44:43|27961.02
22:44:44|27958.75
22:44:45|27959.93
22:44:47|27963.
22:44:48|27960.37
22:44:49|27962.15
22:44:50|27961.42
22:44:51|27961.48
22:44:52|27959.38
22:44:53|27959.69
22:44:54|27960.
22:44:56|27960.11
22:44:56|27960.49
22:44:57|27962.12
22:44:59|27961.62
22:45:00|27962.63
22:45:01|27960.66
22:45:02|27962.88
22:45:03|27961.35
22:45:04|27962.11
22:45:05|27962.12
22:45:07|27960.01
22:45:07|27958.77
22:45:08|27959.47
22:45:09|27959.43
22:45:10|27961.76
22:45:11|27961.6
22:45:12|27959.29
22:45:13|27962.71
22:45:14|27960.57
22:45:16|27959.67
22:45:16|27961.01
22:45:17|27959.53
22:45:18|27960.89
22:45:19|27958.82
22:45:21|27960.34
22:45:22|27956.44
22:45:23|27958.99
22:45:24|27958.82
22:45:24|27959.32
22:45:26|27958.86
22:45:27|27957.24
22:45:28|27954.27
22:45:29|27955.98
22:45:30|27951.92
22:45:31|27952.73
22:45:32|27952.73
22:45:33|27952.73
22:45:34|27950.
22:45:35|27953.53
22:45:36|27950.48
22:45:37|27951.18
22:45:38|27949.8
22:45:39|27949.2
22:45:40|27950.07
22:45:41|27949.61
22:45:42|27949.47
22:45:43|27949.33
22:45:44|27948.52
22:45:45|27946.
22:45:46|27946.71
22:45:47|27946.64
22:45:48|27945.76
22:45:49|27945.35
22:45:51|27944.95
22:45:52|27946.99
22:45:53|27947.12
22:45:54|27948.45
22:45:55|27949.04
22:45:56|27949.44
22:45:57|27947.81
22:45:58|27947.26
22:45:59|27946.94
22:46:00|27948.96
22:46:02|27951.99
22:46:02|27950.03
22:46:04|27952.86
22:46:04|27951.93
22:46:06|27947.27
22:46:07|27948.92
22:46:08|27948.37
22:46:08|27952.77
22:46:10|27952.62
22:46:11|27949.78
22:46:12|27950.99
22:46:13|27951.57
22:46:13|27953.77
22:46:15|27947.97
22:46:15|27947.97
22:46:17|27947.32
22:46:17|27948.48
22:46:19|27950.99
22:46:20|27949.8
22:46:21|27950.21
22:46:22|27950.03
22:46:23|27950.73
22:46:24|27952.87
22:46:25|27950.85
22:46:26|27954.37
22:46:27|27954.78
22:46:28|27952.79
22:46:29|27953.25
22:46:30|27951.5
22:46:31|27952.25
22:46:32|27954.82
22:46:33|27953.66
22:46:34|27954.62
22:46:36|27953.37
22:46:36|27955.17
22:46:37|27955.23
22:46:38|27955.06
22:46:39|27956.58
22:46:40|27956.89
22:46:41|27957.21
22:46:42|27956.
22:46:43|27957.2
22:46:44|27955.12
22:46:46|27952.73
22:46:47|27956.89
22:46:48|27955.47
22:46:49|27956.75
22:46:50|27958.32
22:46:52|27957.78
22:46:52|27957.88
22:46:54|27957.88
22:46:55|27958.01
22:46:56|27956.74
22:46:57|27953.6
22:46:58|27953.38
22:46:59|27953.28
22:47:00|27954.65
22:47:01|27954.87
22:47:02|27954.78
22:47:03|27952.05
22:47:04|27955.41
22:47:05|27955.48
22:47:06|27956.62
22:47:07|27957.07
22:47:08|27958.81
22:47:09|27955.34
22:47:10|27957.56
22:47:11|27957.72
22:47:12|27959.87
22:47:14|27959.53
22:47:14|27963.99
22:47:16|27965.97
22:47:17|27966.5
22:47:18|27966.69
22:47:18|27967.88
22:47:20|27970.13
22:47:21|27970.6
22:47:22|27968.36
22:47:23|27969.76
22:47:24|27971.02
22:47:25|27969.54
22:47:27|27970.19
22:47:27|27969.97
22:47:28|27971.49
22:47:29|27971.
22:47:30|27969.46
22:47:31|27974.77
22:47:32|27974.45
22:47:33|27975.55
22:47:34|27975.58
22:47:36|27975.57
22:47:37|27974.86
22:47:37|27975.88
22:47:39|27978.56
22:47:39|27977.74
22:47:40|27975.86
22:47:42|27977.33
22:47:42|27977.33
22:47:43|27978.14
22:47:44|27978.44
22:47:46|27979.72
22:47:46|27979.77
22:47:48|27979.78
22:47:49|27981.05
22:47:50|27980.06
22:47:51|27980.82
22:47:52|27981.37
22:47:54|27979.96
22:47:55|27978.62
22:47:56|27977.
22:47:57|27982.48
22:47:58|27984.7
22:47:59|27982.25
22:48:00|27983.07
22:48:02|27984.32
22:48:03|27986.28
22:48:04|27982.25
22:48:05|27981.27
22:48:06|27984.84
22:48:07|27981.25
22:48:08|27981.21
22:48:09|27981.91
22:48:10|27982.24
22:48:11|27982.47
22:48:12|27983.57
22:48:13|27984.67
22:48:14|27986.87
22:48:15|27989.8
22:48:16|27985.25
22:48:17|27985.12
22:48:18|27987.57
22:48:19|27987.42
22:48:20|27985.49
22:48:21|27985.97
22:48:22|27985.12
22:48:23|27986.35
22:48:24|27987.58
22:48:25|27987.62
22:48:26|27989.97
22:48:27|27990.99
22:48:28|27992.38
22:48:29|27990.15
22:48:30|27990.6
22:48:31|27990.17
22:48:32|27988.69
22:48:33|27990.69
22:48:34|27988.53
22:48:35|27988.
22:48:37|27989.07
22:48:38|27987.58
22:48:39|27996.72
22:48:39|27998.64
22:48:41|27997.28
22:48:42|27995.56
22:48:43|27995.03
22:48:44|27994.23
22:48:45|27994.96
22:48:46|27997.47
22:48:47|27997.08
22:48:48|27996.34
22:48:49|27996.35
22:48:50|27997.32
22:48:52|27997.86
22:48:53|27999.85
22:48:54|27998.54
22:48:55|27999.8
22:48:56|28001.96
22:48:57|28001.91
22:48:58|28009.49
22:48:59|28007.76
22:49:00|28007.81
22:49:01|28010.95
22:49:02|28021.27
22:49:03|28020.04
22:49:04|28019.14
22:49:05|28020.68
22:49:06|28017.94
22:49:07|28021.07
22:49:09|28018.45
22:49:09|28018.19
22:49:10|28017.61
22:49:11|28021.52
22:49:12|28019.16
22:49:13|28019.59
22:49:14|28019.62
22:49:16|28017.1
22:49:16|28016.83
22:49:18|28016.34
22:49:19|28016.37
22:49:20|28015.33
22:49:21|28016.38
22:49:22|28016.73
22:49:23|28016.36
22:49:24|28016.32
22:49:25|28013.89
22:49:26|28012.98
22:49:27|28015.21
22:49:28|28014.15
22:49:29|28013.66
22:49:30|28016.37
22:49:31|28014.46
22:49:32|28015.31
22:49:33|28015.05
22:49:34|28013.39
22:49:35|28012.73
22:49:36|28014.82
22:49:37|28015.58
22:49:38|28016.37
22:49:39|28016.37
22:49:40|28019.06
22:49:41|28018.5
22:49:42|28019.07
22:49:43|28020.86
22:49:44|28019.07
22:49:45|28019.97
22:49:46|28018.79
22:49:47|28019.93
22:49:48|28022.08
22:49:49|28021.98
22:49:50|28017.92
22:49:52|28017.76
22:49:53|28017.31
22:49:54|28015.46
22:49:55|28016.47
22:49:56|28014.6
22:49:57|28014.23
22:49:59|28014.93
22:49:59|28016.09
22:50:01|28012.19
22:50:02|28011.87
22:50:03|28010.44
22:50:04|28009.43
22:50:05|28008.63
22:50:06|28008.88
22:50:08|28009.38
22:50:08|28010.11
22:50:09|28009.55
22:50:10|28010.95
22:50:11|28010.93
22:50:13|28010.08
22:50:14|28010.48
22:50:14|28010.13
22:50:15|28012.27
22:50:16|28009.27
22:50:17|28006.72
22:50:18|28010.91
22:50:19|28011.56
22:50:20|28014.17
22:50:21|28013.82
22:50:23|28014.91
22:50:24|28017.46
22:50:25|28017.27
22:50:26|28017.66
22:50:27|28016.57
22:50:28|28022.08
22:50:28|28021.2
22:50:30|28022.43
22:50:30|28021.91
22:50:31|28023.25
22:50:33|28025.3
22:50:33|28026.27
22:50:34|28025.57
22:50:36|28027.76
22:50:36|28027.47
22:50:38|28028.07
22:50:39|28025.91
22:50:39|28025.23
22:50:41|28023.53
22:50:42|28022.87
22:50:42|28021.92
22:50:44|28025.94
22:50:44|28029.82
22:50:45|28029.9
22:50:46|28027.65
22:50:47|28029.53
22:50:48|28029.4
22:50:50|28030.58
22:50:50|28029.88
22:50:52|28031.62
22:50:53|28030.24
22:50:54|28032.
22:50:55|28028.99
22:50:56|28027.65
22:50:57|28028.68
22:50:58|28026.31
22:50:59|28025.92
22:51:00|28022.18
22:51:02|28018.33
22:51:03|28023.43
22:51:04|28019.87
22:51:05|28018.22
22:51:06|28018.38
22:51:07|28023.41
22:51:08|28019.07
22:51:09|28020.38
22:51:10|28022.24
22:51:11|28017.03
22:51:12|28016.29
22:51:13|28015.87
22:51:14|28017.24
22:51:15|28017.48
22:51:16|28016.1
22:51:17|28016.05
22:51:18|28016.97
22:51:19|28015.1
22:51:20|28016.01
22:51:21|28016.
22:51:22|28017.75
22:51:23|28018.06
22:51:25|28016.32
22:51:26|28015.77
22:51:26|28017.21
22:51:28|28019.32
22:51:29|28018.74
22:51:29|28020.27
22:51:30|28019.25
22:51:31|28019.95
22:51:32|28019.75
22:51:33|28018.77
22:51:35|28018.74
22:51:35|28017.1
22:51:36|28017.1
22:51:37|28017.51
22:51:38|28017.13
22:51:39|28018.77
22:51:40|28020.97
22:51:41|28022.86
22:51:43|28022.62
22:51:43|28019.63
22:51:45|28018.77
22:51:46|28012.98
22:51:47|28014.61
22:51:48|28011.73
22:51:49|28012.98
22:51:49|28013.28
22:51:50|28013.78
22:51:52|28013.02
22:51:54|28013.3
22:51:55|28012.75
22:51:55|28013.14
22:51:57|28013.91
22:51:58|28013.27
22:51:59|28013.26
22:52:00|28012.78
22:52:01|28012.59
22:52:02|28013.
22:52:03|28013.74
22:52:04|28011.97
22:52:05|28009.02
22:52:06|28009.96
22:52:07|28006.47
22:52:08|28007.64
22:52:09|28006.03
22:52:10|28012.7
22:52:12|28010.54
22:52:12|28011.4
22:52:14|28011.32
22:52:15|28010.41
22:52:16|28010.7
22:52:17|28010.39
22:52:18|28011.46
22:52:19|28011.
22:52:20|28011.39
22:52:21|28012.01
22:52:22|28010.68
22:52:23|28008.36
22:52:24|28006.6
22:52:25|28006.91
22:52:26|28005.58
22:52:27|28006.03
22:52:28|28006.4
22:52:29|28005.6
22:52:30|28002.22
22:52:31|28003.43
22:52:32|28004.66
22:52:33|28003.51
22:52:35|28000.51
22:52:35|28001.21
22:52:36|28001.
22:52:37|28001.76
22:52:38|28002.16
22:52:39|28003.03
22:52:40|28002.34
22:52:42|28001.75
22:52:43|27999.47
22:52:44|27999.88
22:52:45|28001.11
22:52:45|28002.75
22:52:47|28002.34
22:52:48|28003.31
22:52:48|28002.15
22:52:49|28000.3
22:52:50|28001.07
22:52:52|28002.68
22:52:53|28006.79
22:52:54|28006.55
22:52:56|28009.56
22:52:56|28008.31
22:52:58|28008.
22:52:59|28009.8
22:53:00|28010.76
22:53:01|28008.49
22:53:02|28006.09
22:53:03|28006.63
22:53:04|28006.47
22:53:05|28008.17
22:53:06|28008.08
22:53:07|28012.8
22:53:08|28013.41
22:53:09|28011.88
22:53:10|28014.23
22:53:11|28013.67
22:53:12|28012.04
22:53:13|28012.77
22:53:15|28011.65
22:53:15|28010.51
22:53:16|28011.72
22:53:17|28014.37
22:53:19|28012.
22:53:20|28013.27
22:53:20|28011.77
22:53:22|28013.42
22:53:23|28011.05
22:53:23|28010.95
22:53:25|28011.36
22:53:26|28010.36
22:53:27|28013.29
22:53:28|28012.77
22:53:28|28011.61
22:53:29|28009.96
22:53:31|28009.75
22:53:32|28009.42
22:53:33|28009.16
22:53:34|28007.66
22:53:35|28010.95
22:53:36|28009.17
22:53:37|28010.67
22:53:38|28010.85
22:53:39|28013.26
22:53:40|28012.55
22:53:41|28010.83
22:53:42|28012.39
22:53:43|28014.6
22:53:44|28013.73
22:53:45|28012.24
22:53:46|28012.41
22:53:47|28009.56
22:53:48|28010.72
22:53:49|28011.65
22:53:50|28010.06
22:53:51|28012.77
22:53:52|28012.73
22:53:53|28013.82
22:53:54|28012.94
22:53:55|28012.17
22:53:56|28011.11
22:53:58|28010.97
22:53:59|28012.57
22:54:00|28013.78
22:54:01|28012.79
22:54:03|28012.73
22:54:04|28013.27
22:54:05|28013.41
22:54:06|28013.25
22:54:07|28013.66
22:54:08|28012.17
22:54:09|28012.39
22:54:10|28013.14
22:54:11|28013.38
22:54:12|28011.87
22:54:13|28013.71
22:54:14|28013.98
22:54:15|28014.76
22:54:16|28016.32
22:54:17|28015.46
22:54:18|28022.44
22:54:19|28023.24
22:54:20|28026.46
22:54:21|28023.66
22:54:22|28023.06
22:54:23|28024.05
22:54:24|28026.28
22:54:25|28025.75
22:54:26|28025.71
22:54:27|28025.01
22:54:28|28024.48
22:54:29|28025.36
22:54:30|28024.82
22:54:31|28024.82
22:54:32|28024.01
22:54:33|28026.73
22:54:34|28027.57
22:54:35|28027.11
22:54:36|28027.35
22:54:37|28027.35
22:54:38|28027.35
22:54:39|28028.
22:54:40|28028.6
22:54:41|28027.33
22:54:42|28028.17
22:54:43|28029.48
22:54:44|28029.38
22:54:45|28030.23
22:54:46|28031.7
22:54:47|28032.87
22:54:48|28031.57
22:54:49|28031.2
22:54:50|28031.84
22:54:51|28033.34
22:54:52|28033.34
22:54:53|28032.16
22:54:55|28031.69
22:54:56|28030.87
22:54:57|28031.37
22:54:58|28031.67
22:54:59|28031.37
22:55:01|28031.04
22:55:01|28031.45
22:55:03|28031.04
22:55:03|28030.36
22:55:05|28031.45
22:55:06|28035.18
22:55:07|28034.39
22:55:08|28031.08
22:55:09|28032.87
22:55:10|28039.51
22:55:11|28039.59
22:55:12|28040.39
22:55:13|28040.02
22:55:14|28040.41
22:55:15|28039.76
22:55:16|28040.05
22:55:17|28042.47
22:55:18|28041.74
22:55:19|28042.93
22:55:20|28041.58
22:55:21|28042.67
22:55:22|28038.01
22:55:23|28037.58
22:55:24|28037.
22:55:25|28040.45
22:55:26|28038.
22:55:27|28038.25
22:55:28|28041.99
22:55:29|28041.43
22:55:30|28040.23
22:55:31|28041.83
22:55:32|28040.86
22:55:33|28042.
22:55:34|28040.77
22:55:35|28039.
22:55:36|28039.65
22:55:37|28038.06
22:55:38|28039.2
22:55:39|28037.6
22:55:40|28042.46
22:55:41|28039.19
22:55:42|28039.78
22:55:43|28042.45
22:55:44|28040.98
22:55:45|28042.47
22:55:46|28041.32
22:55:47|28040.29
22:55:48|28039.12
22:55:49|28040.22
22:55:50|28038.86
22:55:51|28038.41
22:55:52|28040.62
22:55:53|28037.02
22:55:54|28036.78
22:55:55|28036.17
22:55:56|28036.92
22:55:57|28038.56
22:55:58|28038.02
22:55:59|28037.07
22:56:00|28039.67
22:56:02|28038.4
22:56:03|28040.75
22:56:04|28040.87
22:56:05|28039.12
22:56:06|28040.22
22:56:07|28039.35
22:56:08|28039.77
22:56:09|28036.67
22:56:10|28045.25
22:56:11|28039.37
22:56:12|28041.01
22:56:13|28042.74
22:56:14|28044.57
22:56:15|28041.21
22:56:16|28042.17
22:56:17|28043.48
22:56:18|28043.03
22:56:19|28043.23
22:56:20|28044.27
22:56:21|28042.01
22:56:22|28042.45
22:56:23|28040.65
22:56:24|28039.67
22:56:25|28039.33
22:56:26|28037.46
22:56:27|28037.77
22:56:28|28040.4
22:56:29|28040.88
22:56:30|28040.47
22:56:31|28039.24
22:56:32|28039.24
22:56:33|28041.29
22:56:34|28040.52
22:56:35|28040.06
22:56:36|28041.83
22:56:37|28040.47
22:56:38|28040.22
22:56:39|28040.49
22:56:40|28040.49
22:56:41|28040.69
22:56:42|28039.67
22:56:43|28040.1
22:56:45|28039.67
22:56:45|28037.58
22:56:46|28037.92
22:56:48|28038.57
22:56:48|28037.32
22:56:49|28037.29
22:56:51|28039.29
22:56:51|28038.11
22:56:53|28040.76
22:56:54|28040.45
22:56:54|28040.06
22:56:55|28039.24
22:56:57|28038.42
22:56:58|28041.
22:56:59|28040.22
22:57:00|28039.67
22:57:01|28040.06
22:57:02|28040.06
22:57:03|28039.18
22:57:05|28039.45
22:57:06|28039.21
22:57:07|28040.06
22:57:07|28042.91
22:57:09|28042.09
22:57:10|28042.75
22:57:11|28044.97
22:57:12|28042.58
22:57:13|28042.05
22:57:14|28044.07
22:57:16|28051.01
22:57:16|28051.47
22:57:18|28053.48
22:57:19|28054.17
22:57:19|28053.7
22:57:20|28048.06
22:57:22|28029.25
22:57:23|28028.58
22:57:24|28029.23
22:57:26|28033.36
22:57:26|28033.57
22:57:28|28035.
22:57:29|28032.88
22:57:30|28031.67
22:57:31|28038.39
22:57:31|28038.48
22:57:32|28036.38
22:57:34|28041.56
22:57:34|28040.12
22:57:36|28039.67
22:57:36|28040.42
22:57:38|28031.3
22:57:39|28026.84
22:57:40|28027.11
22:57:41|28028.58
22:57:42|28027.55
22:57:43|28028.58
22:57:44|28029.47
22:57:44|28029.4
22:57:46|28027.8
22:57:47|28030.03
22:57:47|28032.11
22:57:49|28035.1
22:57:50|28038.01
22:57:50|28033.76
22:57:52|28035.59
22:57:53|28038.58
22:57:53|28038.87
22:57:55|28037.49
22:57:56|28041.1
22:57:57|28042.07
22:57:57|28046.83
22:57:59|28042.86
22:58:00|28040.72
22:58:01|28042.12
22:58:02|28043.89
22:58:03|28044.49
22:58:04|28045.39
22:58:05|28046.2
22:58:06|28046.32
22:58:07|28045.68
22:58:08|28047.01
22:58:09|28047.22
22:58:10|28045.72
22:58:11|28046.12
22:58:12|28046.21
22:58:14|28048.22
22:58:15|28048.2
22:58:16|28048.44
22:58:17|28048.52
22:58:18|28048.2
22:58:19|28047.03
22:58:20|28046.76
22:58:21|28048.67
22:58:22|28050.34
22:58:23|28050.07
22:58:24|28051.54
22:58:25|28048.67
22:58:26|28046.97
22:58:27|28047.76
22:58:28|28044.67
22:58:29|28036.62
22:58:30|28032.68
22:58:31|28035.19
22:58:32|28033.02
22:58:33|28030.94
22:58:34|28031.19
22:58:35|28031.42
22:58:36|28030.69
22:58:37|28028.
22:58:38|28028.67
22:58:39|28033.49
22:58:40|28029.68
22:58:41|28032.65
22:58:42|28032.63
22:58:43|28033.09
22:58:44|28033.92
22:58:45|28034.64
22:58:46|28032.42
22:58:47|28030.87
22:58:48|28033.91
22:58:49|28032.27
22:58:50|28036.5
22:58:51|28034.06
22:58:52|28032.6
22:58:53|28033.68
22:58:54|28035.35
22:58:55|28036.37
22:58:56|28034.79
22:58:57|28034.73
22:58:58|28033.61
22:58:59|28031.86
22:59:01|28032.27
22:59:01|28032.27
22:59:02|28032.81
22:59:03|28032.27
22:59:04|28031.08
22:59:05|28032.81
22:59:06|28033.5
22:59:07|28033.05
22:59:09|28037.
22:59:09|28036.07
22:59:11|28032.58
22:59:12|28039.76
22:59:13|28040.67
22:59:14|28041.57
22:59:15|28041.02
22:59:16|28040.35
22:59:17|28042.97
22:59:18|28043.05
22:59:19|28039.77
22:59:20|28039.67
22:59:21|28040.59
22:59:22|28041.49
22:59:23|28041.74
22:59:24|28042.52
22:59:25|28043.17
22:59:26|28042.97
22:59:27|28048.49
22:59:28|28038.25
22:59:29|28035.27
22:59:30|28037.78
22:59:31|28037.07
22:59:32|28035.66
22:59:33|28036.37
22:59:34|28036.37
22:59:36|28034.01
22:59:36|28034.
22:59:38|28036.17
22:59:39|28037.8
22:59:39|28036.37
22:59:41|28035.81
22:59:42|28033.63
22:59:42|28030.77
22:59:44|28029.53
22:59:45|28028.87
22:59:45|28028.84
22:59:46|28028.99
22:59:47|28031.43
22:59:49|28031.01
22:59:49|28029.98
22:59:51|28031.57
22:59:52|28032.89
22:59:52|28033.47
22:59:53|28032.72
22:59:55|28030.51
22:59:55|28031.61
22:59:56|28033.43
22:59:58|28033.48
22:59:58|28032.01
23:00:00|28032.08
23:00:01|28030.32
23:00:02|28031.36
23:00:04|28030.23
23:00:05|28036.04
23:00:06|28035.31
23:00:07|28037.01
23:00:08|28037.07
23:00:09|28039.14
23:00:10|28036.35
23:00:11|28036.07
23:00:12|28035.
23:00:13|28032.85
23:00:14|28033.97
23:00:15|28033.89
23:00:16|28040.27
23:00:17|28043.35
23:00:18|28040.54
23:00:19|28038.45
23:00:20|28039.65
23:00:21|28039.73
23:00:22|28035.36
23:00:23|28031.24
23:00:24|28032.65
23:00:25|28030.
23:00:26|28026.27
23:00:27|28029.37
23:00:28|28029.87
23:00:29|28028.93
23:00:30|28028.93
23:00:31|28025.75
23:00:32|28020.03
23:00:33|28021.04
23:00:34|28020.19
23:00:35|28014.16
23:00:36|28014.
23:00:37|28019.44
23:00:38|28016.16
23:00:39|28017.1
23:00:40|28014.01
23:00:41|28015.42
23:00:42|28017.55
23:00:43|28018.96
23:00:44|28018.51
23:00:45|28015.58
23:00:46|28012.04
23:00:47|28011.89
23:00:48|28011.24
23:00:49|28015.24
23:00:50|28015.47
23:00:51|28016.56
23:00:52|28017.23
23:00:53|28015.71
23:00:54|28016.28
23:00:55|28021.06
23:00:56|28018.73
23:00:57|28018.83
23:00:58|28018.16
23:00:59|28018.17
23:01:00|28016.4
23:01:02|28017.11
23:01:03|28015.59
23:01:04|28016.37
23:01:05|28016.66
23:01:06|28015.74
23:01:07|28017.27
23:01:09|28012.77
23:01:09|28018.74
23:01:10|28016.28
23:01:11|28016.14
23:01:12|28017.6
23:01:13|28018.77
23:01:14|28017.92
23:01:15|28019.56
23:01:16|28019.32
23:01:17|28019.32
23:01:18|28020.24
23:01:19|28022.01
23:01:20|28020.73
23:01:22|28017.18
23:01:23|28015.65
23:01:23|28016.17
23:01:25|28014.76
23:01:26|28012.39
23:01:27|28015.89
23:01:28|28015.05
23:01:29|28014.67
23:01:30|28014.92
23:01:31|28015.1
23:01:32|28013.41
23:01:33|28014.49
23:01:34|28012.2
23:01:35|28016.05
23:01:36|28015.9
23:01:37|28017.17
23:01:38|28017.63
23:01:39|28013.03
23:01:40|28016.39
23:01:41|28016.78
23:01:42|28017.2
23:01:43|28016.
23:01:44|28017.23
23:01:45|28017.27
23:01:46|28017.67
23:01:47|28017.12
23:01:48|28020.48
23:01:49|28023.57
23:01:50|28023.72
23:01:51|28024.51
23:01:52|28024.07
23:01:53|28023.25
23:01:54|28023.72
23:01:55|28023.72
23:01:56|28023.7
23:01:57|28022.83
23:01:58|28022.84
23:01:59|28021.64
23:02:00|28021.44
23:02:01|28021.83
23:02:02|28021.29
23:02:03|28016.02
23:02:04|28017.42
23:02:05|28013.12
23:02:07|28012.1
23:02:08|28011.25
23:02:09|28014.45
23:02:09|28012.77
23:02:11|28010.27
23:02:12|28013.31
23:02:12|28013.83
23:02:14|28013.82
23:02:15|28014.99
23:02:16|28014.64
23:02:17|28010.03
23:02:18|28011.62
23:02:19|28010.98
23:02:20|28008.01
23:02:21|28010.52
23:02:22|28008.12
23:02:23|28009.7
23:02:25|28014.52
23:02:25|28013.73
23:02:26|28013.27
23:02:27|28013.
23:02:28|28014.85
23:02:29|28011.77
23:02:30|28013.8
23:02:31|28011.59
23:02:32|28013.41
23:02:33|28013.27
23:02:34|28014.23
23:02:35|28014.63
23:02:37|28014.22
23:02:38|28012.18
23:02:39|28008.3
23:02:39|28008.73
23:02:41|28010.29
23:02:41|28008.93
23:02:42|28009.42
23:02:44|28009.05
23:02:44|28007.96
23:02:45|28007.41
23:02:47|28006.55
23:02:48|28008.09
23:02:49|28008.43
23:02:49|28008.62
23:02:51|28007.33
23:02:52|28012.18
23:02:52|28009.63
23:02:53|28008.08
23:02:55|28007.22
23:02:55|28007.37
23:02:57|28007.1
23:02:57|28008.9
23:02:59|28006.9
23:03:00|28008.53
23:03:00|28008.92
23:03:01|28008.89
23:03:03|28008.92
23:03:04|28010.23
23:03:06|28011.14
23:03:07|28012.59
23:03:08|28010.48
23:03:09|28010.52
23:03:10|28009.62
23:03:11|28010.27
23:03:12|28008.27
23:03:13|28007.46
23:03:14|28006.44
23:03:15|28004.15
23:03:16|28003.96
23:03:17|28003.52
23:03:18|28003.94
23:03:19|28001.53
23:03:20|27998.02
23:03:21|28001.51
23:03:22|28000.67
23:03:23|27998.38
23:03:24|27994.96
23:03:25|27996.96
23:03:26|27994.96
23:03:27|27992.99
23:03:28|27993.87
23:03:29|27993.
23:03:30|27989.34
23:03:31|27992.07
23:03:32|27992.45
23:03:33|27993.23
23:03:34|27990.65
23:03:35|27987.68
23:03:36|27987.12
23:03:37|27988.4
23:03:38|27989.86
23:03:39|27989.13
23:03:40|27993.34
23:03:42|27995.88
23:03:43|27995.64
23:03:44|27996.02
23:03:44|28001.11
23:03:45|28004.46
23:03:46|28003.34
23:03:47|28004.66
23:03:49|28005.75
23:03:50|28003.78
23:03:51|28003.43
23:03:52|28005.81
23:03:53|28006.04
23:03:53|28006.04
23:03:55|28009.06
23:03:56|28009.07
23:03:57|28009.7
23:03:58|28009.13
23:03:59|28008.32
23:04:00|28009.98
23:04:01|28010.26
23:04:02|28009.73
23:04:03|28010.97
23:04:04|28011.07
23:04:05|28010.19
23:04:06|28013.12
23:04:07|28015.2
23:04:08|28016.15
23:04:10|28014.38
23:04:11|28015.04
23:04:11|28015.47
23:04:13|28024.13
23:04:14|28024.17
23:04:15|28022.22
23:04:15|28022.52
23:04:16|28017.
23:04:17|28016.68
23:04:19|28014.93
23:04:20|28017.07
23:04:21|28018.22
23:04:22|28018.77
23:04:23|28019.11
23:04:24|28018.22
23:04:25|28025.4
23:04:25|28023.
23:04:27|28023.54
23:04:28|28023.25
23:04:29|28023.23
23:04:30|28023.57
23:04:31|28021.64
23:04:32|28022.88
23:04:33|28023.72
23:04:34|28022.67
23:04:35|28023.51
23:04:36|28024.07
23:04:37|28024.07
23:04:38|28028.83
23:04:39|28029.87
23:04:40|28030.72
23:04:41|28028.08
23:04:42|28030.32
23:04:43|28029.39
23:04:44|28027.72
23:04:45|28029.76
23:04:46|28026.77
23:04:47|28024.41
23:04:48|28024.52
23:04:49|28024.99
23:04:50|28023.82
23:04:51|28023.17
23:04:52|28024.72
23:04:53|28023.66
23:04:54|28023.17
23:04:55|28020.4
23:04:56|28016.2
23:04:57|28019.57
23:04:58|28019.82
23:04:59|28020.5
23:05:00|28020.93
23:05:01|28019.14
23:05:02|28019.
23:05:03|28019.47
23:05:04|28019.32
23:05:05|28020.
23:05:06|28020.42
23:05:08|28017.59
23:05:09|28019.85
23:05:10|28021.2
23:05:11|28021.59
23:05:12|28019.97
23:05:13|28019.93
23:05:14|28019.97
23:05:15|28020.2
23:05:16|28019.84
23:05:18|28023.
23:05:18|28022.68
23:05:20|28021.41
23:05:21|28016.82
23:05:22|28013.02
23:05:22|28014.28
23:05:24|28015.48
23:05:25|28017.87
23:05:26|28018.18
23:05:27|28017.42
23:05:28|28015.8
23:05:29|28017.08
23:05:30|28015.47
23:05:31|28015.05
23:05:32|28013.82
23:05:33|28009.29
23:05:34|28012.88
23:05:36|28010.81
23:05:37|28010.52
23:05:38|28010.13
23:05:39|28010.09
23:05:40|28009.42
23:05:41|28010.52
23:05:42|28014.25
23:05:43|28013.67
23:05:45|28013.44
23:05:46|28014.93
23:05:46|28015.37
23:05:47|28014.37
23:05:48|28011.84
23:05:49|28016.37
23:05:51|28011.77
23:05:51|28011.8
23:05:53|28010.95
23:05:54|28010.52
23:05:55|28009.21
23:05:56|28009.72
23:05:57|28008.25
23:05:58|28010.81
23:05:59|28010.21
23:06:00|28009.97
23:06:01|28012.17
23:06:02|28012.77
23:06:03|28011.
23:06:04|28009.63
23:06:05|28006.42
23:06:06|28008.27
23:06:08|28008.19
23:06:09|28013.29
23:06:10|28014.38
23:06:11|28014.49
23:06:12|28014.61
23:06:13|28013.08
23:06:14|28016.38
23:06:16|28016.35
23:06:17|28018.61
23:06:17|28017.35
23:06:19|28018.1
23:06:19|28018.2
23:06:21|28020.87
23:06:22|28026.09
23:06:23|28023.71
23:06:24|28023.72
23:06:25|28024.82
23:06:26|28027.44
23:06:27|28031.06
23:06:28|28030.04
23:06:29|28027.43
23:06:30|28027.76
23:06:31|28026.12
23:06:32|28030.09
23:06:33|28031.04
23:06:34|28035.34
23:06:35|28034.01
23:06:36|28033.51
23:06:38|28034.38
23:06:38|28033.01
23:06:40|28031.53
23:06:41|28031.41
23:06:41|28031.97
23:06:43|28031.5
23:06:44|28031.97
23:06:45|28026.41
23:06:46|28027.89
23:06:47|28025.38
23:06:48|28026.98
23:06:49|28027.65
23:06:49|28027.72
23:06:51|28030.73
23:06:51|28030.75
23:06:53|28026.95
23:06:54|28027.35
23:06:55|28027.17
23:06:55|28028.17
23:06:57|28028.14
23:06:58|28028.17
23:06:58|28029.24
23:07:00|28028.13
23:07:00|28028.62
23:07:02|28026.58
23:07:03|28027.49
23:07:03|28026.27
23:07:05|28026.27
23:07:06|28026.77
23:07:07|28025.68
23:07:08|28025.7
23:07:09|28023.17
23:07:11|28025.37
23:07:12|28030.47
23:07:13|28027.02
23:07:14|28028.39
23:07:15|28029.22
23:07:16|28032.05
23:07:18|28031.1
23:07:18|28032.43
23:07:19|28029.81
23:07:20|28028.37
23:07:21|28030.43
23:07:22|28029.22
23:07:23|28029.22
23:07:25|28029.22
23:07:26|28029.29
23:07:27|28030.03
23:07:28|28033.79
23:07:29|28034.32
23:07:30|28035.93
23:07:30|28040.08
23:07:32|28037.95
23:07:33|28037.29
23:07:34|28038.87
23:07:35|28039.77
23:07:36|28036.7
23:07:37|28037.97
23:07:38|28037.95
23:07:39|28037.07
23:07:40|28040.42
23:07:41|28037.03
23:07:42|28039.99
23:07:43|28039.67
23:07:44|28043.01
23:07:45|28044.27
23:07:46|28045.07
23:07:47|28044.07
23:07:48|28045.58
23:07:49|28045.39
23:07:50|28045.28
23:07:51|28046.98
23:07:52|28045.
23:07:53|28046.07
23:07:54|28046.65
23:07:55|28046.97
23:07:56|28046.56
23:07:57|28047.56
23:07:58|28043.52
23:07:59|28039.17
23:08:00|28040.88
23:08:01|28043.64
23:08:02|28043.75
23:08:03|28041.26
23:08:04|28038.41
23:08:05|28039.5
23:08:06|28039.46
23:08:07|28042.02
23:08:09|28042.
23:08:10|28039.26
23:08:11|28043.24
23:08:12|28044.
23:08:13|28042.24
23:08:14|28042.67
23:08:15|28043.65
23:08:16|28044.11
23:08:17|28046.82
23:08:19|28046.58
23:08:19|28047.79
23:08:21|28046.6
23:08:22|28043.88
23:08:23|28044.45
23:08:24|28047.07
23:08:25|28045.67
23:08:26|28043.35
23:08:27|28044.38
23:08:28|28044.91
23:08:29|28043.9
23:08:30|28043.31
23:08:31|28044.03
23:08:32|28045.
23:08:33|28045.79
23:08:34|28040.21
23:08:35|28041.15
23:08:36|28040.65
23:08:37|28040.43
23:08:38|28041.01
23:08:39|28039.56
23:08:40|28038.43
23:08:41|28038.45
23:08:42|28039.25
23:08:43|28041.57
23:08:44|28040.88
23:08:45|28039.65
23:08:46|28039.24
23:08:47|28038.04
23:08:48|28038.86
23:08:49|28035.62
23:08:50|28035.74
23:08:51|28033.78
23:08:52|28033.47
23:08:53|28032.74
23:08:54|28030.73
23:08:55|28031.5
23:08:56|28029.91
23:08:57|28032.83
23:08:58|28034.18
23:08:59|28034.38
23:09:00|28034.46
23:09:01|28034.91
23:09:02|28034.56
23:09:03|28035.57
23:09:04|28037.19
23:09:05|28037.84
23:09:06|28036.78
23:09:07|28036.17
23:09:08|28037.96
23:09:09|28037.01
23:09:10|28039.76
23:09:12|28036.22
23:09:13|28038.38
23:09:14|28037.98
23:09:15|28037.31
23:09:16|28036.39
23:09:17|28036.34
23:09:18|28035.02
23:09:19|28035.
23:09:20|28034.73
23:09:21|28034.7
23:09:22|28034.62
23:09:23|28035.
23:09:24|28034.32
23:09:25|28035.
23:09:26|28038.99
23:09:27|28038.01
23:09:28|28038.42
23:09:29|28037.09
23:09:30|28037.67
23:09:31|28036.71
23:09:32|28035.23
23:09:33|28032.39
23:09:34|28031.17
23:09:35|28032.41
23:09:36|28031.42
23:09:37|28032.15
23:09:38|28032.98
23:09:39|28035.64
23:09:40|28034.17
23:09:41|28035.27
23:09:42|28034.37
23:09:43|28035.96
23:09:44|28036.78
23:09:45|28036.38
23:09:46|28038.04
23:09:47|28038.02
23:09:48|28036.37
23:09:49|28035.14
23:09:50|28034.38
23:09:51|28035.7
23:09:52|28032.03
23:09:53|28033.07
23:09:54|28029.49
23:09:55|28029.39
23:09:56|28029.22
23:09:57|28029.77
23:09:58|28028.97
23:09:59|28027.36
23:10:00|28027.37
23:10:01|28028.18
23:10:02|28028.98
23:10:03|28028.18
23:10:04|28025.3
23:10:05|28027.24
23:10:06|28027.16
23:10:07|28029.4
23:10:08|28031.97
23:10:10|28029.95
23:10:11|28030.4
23:10:12|28026.25
23:10:13|28024.56
23:10:14|28020.67
23:10:15|28020.88
23:10:16|28022.75
23:10:17|28020.35
23:10:18|28020.42
23:10:19|28018.18
23:10:20|28018.34
23:10:21|28018.74
23:10:22|28017.49
23:10:23|28019.15
23:10:24|28019.06
23:10:26|28019.15
23:10:26|28018.22
23:10:28|28019.87
23:10:29|28018.77
23:10:30|28016.88
23:10:31|28017.93
23:10:32|28015.88
23:10:33|28016.
23:10:34|28017.34
23:10:35|28017.13
23:10:36|28017.67
23:10:37|28017.92
23:10:38|28018.69
23:10:39|28018.33
23:10:40|28016.02
23:10:41|28015.12
23:10:42|28014.37
23:10:43|28013.83
23:10:44|28014.23
23:10:45|28014.92
23:10:46|28013.52
23:10:47|28016.69
23:10:48|28016.
23:10:49|28016.37
23:10:50|28015.4
23:10:51|28014.19
23:10:52|28016.34
23:10:53|28014.74
23:10:54|28015.43
23:10:55|28013.63
23:10:56|28012.97
23:10:57|28013.68
23:10:58|28011.2
23:10:59|28012.54
23:11:00|28014.09
23:11:01|28012.47
23:11:02|28012.72
23:11:03|28013.27
23:11:04|28016.01
23:11:05|28017.27
23:11:06|28017.67
23:11:07|28019.32
23:11:08|28019.25
23:11:09|28019.25
23:11:11|28020.
23:11:12|28021.77
23:11:13|28020.82
23:11:14|28021.01
23:11:15|28020.
23:11:16|28021.77
23:11:17|28021.77
23:11:18|28023.64
23:11:20|28023.02
23:11:20|28023.01
23:11:21|28023.01
23:11:22|28024.38
23:11:23|28025.59
23:11:25|28022.53
23:11:26|28023.52
23:11:27|28023.72
23:11:28|28024.27
23:11:28|28024.51
23:11:30|28025.11
23:11:31|28021.79
23:11:32|28022.68
23:11:33|28024.48
23:11:33|28025.14
23:11:35|28024.66
23:11:36|28023.51
23:11:37|28020.88
23:11:38|28020.8
23:11:39|28021.46
23:11:40|28020.81
23:11:41|28021.99
23:11:42|28020.98
23:11:43|28020.97
23:11:44|28017.01
23:11:45|28017.23
23:11:46|28014.38
23:11:47|28011.61
23:11:49|28012.84
23:11:49|28010.8
23:11:50|28011.7
23:11:51|28009.35
23:11:52|28011.72
23:11:54|28008.8
23:11:55|28013.74
23:11:56|28014.68
23:11:56|28011.9
23:11:58|28014.13
23:11:59|28013.26
23:11:59|28012.01
23:12:01|28011.47
23:12:01|28009.42
23:12:02|28012.87
23:12:03|28009.97
23:12:04|28010.54
23:12:05|28009.72
23:12:06|28011.89
23:12:07|28013.67
23:12:09|28012.18
23:12:10|28017.2
23:12:11|28014.61
23:12:12|28015.82
23:12:13|28014.57
23:12:15|28015.18
23:12:15|28011.82
23:12:17|28011.
23:12:18|28012.59
23:12:19|28013.82
23:12:20|28011.87
23:12:21|28007.77
23:12:22|28010.08
23:12:23|28009.15
23:12:24|28008.9
23:12:25|28008.96
23:12:26|28009.31
23:12:28|28010.1
23:12:29|28009.57
23:12:29|28008.63
23:12:30|28006.63
23:12:31|28006.02
23:12:33|28011.36
23:12:34|28010.97
23:12:35|28010.06
23:12:36|28010.31
23:12:37|28009.47
23:12:38|28010.68
23:12:39|28010.13
23:12:40|28010.97
23:12:41|28010.52
23:12:42|28010.54
23:12:43|28011.07
23:12:44|28014.23
23:12:44|28013.41
23:12:46|28016.39
23:12:47|28016.67
23:12:48|28016.69
23:12:48|28017.41
23:12:50|28016.96
23:12:51|28021.04
23:12:52|28022.92
23:12:53|28021.67
23:12:54|28022.07
23:12:55|28033.66
23:12:56|28033.
23:12:57|28031.57
23:12:58|28032.43
23:12:59|28030.73
23:13:00|28029.85
23:13:01|28030.63
23:13:02|28029.5
23:13:03|28030.03
23:13:04|28030.88
23:13:05|28029.78
23:13:06|28028.31
23:13:07|28025.74
23:13:09|28024.09
23:13:09|28023.21
23:13:10|28020.14
23:13:11|28020.6
23:13:13|28019.5
23:13:14|28015.5
23:13:15|28016.59
23:13:16|28017.25
23:13:17|28013.82
23:13:18|28013.
23:13:20|28013.27
23:13:20|28012.46
23:13:21|28011.36
23:13:22|28008.26
23:13:23|28009.13
23:13:24|28009.3
23:13:25|28014.38
23:13:26|28007.59
23:13:27|28007.22
23:13:28|28007.21
23:13:29|28008.27
23:13:30|28009.15
23:13:31|28009.18
23:13:32|28010.48
23:13:33|28005.59
23:13:34|28006.48
23:13:35|28008.07
23:13:36|28007.64
23:13:37|28008.9
23:13:38|28008.49
23:13:39|28009.72
23:13:40|28008.27
23:13:41|28010.07
23:13:42|28008.9
23:13:43|28008.9
23:13:44|28009.71
23:13:45|28007.21
23:13:46|28006.67
23:13:47|28007.99
23:13:48|28006.01
23:13:49|28005.84
23:13:50|28007.47
23:13:51|28005.83
23:13:52|28006.71
23:13:53|28004.48
23:13:54|28005.82
23:13:55|28005.17
23:13:56|28003.74
23:13:57|28004.99
23:13:58|28006.46
23:13:59|28005.93
23:14:00|28005.7
23:14:01|28006.44
23:14:02|28006.94
23:14:03|28005.63
23:14:04|28006.85
23:14:05|28005.02
23:14:06|28007.66
23:14:07|28007.9
23:14:08|28005.25
23:14:09|28006.72
23:14:10|27999.17
23:14:11|28001.67
23:14:13|27998.07
23:14:14|27998.
23:14:15|27995.67
23:14:17|27998.35
23:14:17|27996.76
23:14:18|27996.39
23:14:19|27998.37
23:14:20|27998.24
23:14:21|28000.7
23:14:22|28000.7
23:14:23|28001.88
23:14:25|28001.48
23:14:26|28007.77
23:14:27|28007.41
23:14:28|28010.97
23:14:29|28010.97
23:14:30|28009.51
23:14:31|28010.44
23:14:32|28014.45
23:14:33|28011.65
23:14:34|28013.66
23:14:35|28011.01
23:14:36|28015.86
23:14:37|28014.69
23:14:38|28014.93
23:14:39|28014.62
23:14:40|28015.46
23:14:41|28013.17
23:14:42|28013.7
23:14:43|28016.37
23:14:44|28014.68
23:14:45|28016.69
23:14:47|28015.47
23:14:48|28014.14
23:14:48|28011.08
23:14:49|28014.03
23:14:50|28013.66
23:14:51|28015.32
23:14:52|28012.28
23:14:54|28013.26
23:14:55|28014.31
23:14:56|28014.88
23:14:56|28014.6
23:14:58|28015.05
23:14:59|28016.57
23:14:59|28015.02
23:15:00|28014.49
23:15:01|28015.43
23:15:02|28014.64
23:15:04|28012.94
23:15:04|28013.
23:15:06|28018.
23:15:06|28018.95
23:15:07|28019.97
23:15:08|28020.59
23:15:09|28019.97
23:15:10|28019.29
23:15:11|28015.87
23:15:13|28019.7
23:15:13|28018.17
23:15:15|28016.38
23:15:16|28016.69
23:15:17|28015.89
23:15:18|28016.37
23:15:19|28018.11
23:15:21|28017.51
23:15:21|28012.82
23:15:23|28016.69
23:15:23|28017.58
23:15:25|28018.25
23:15:26|28017.67
23:15:26|28018.77
23:15:28|28018.33
23:15:29|28019.15
23:15:29|28020.42
23:15:31|28019.85
23:15:32|28020.28
23:15:33|28021.38
23:15:33|28019.32
23:15:35|28021.03
23:15:36|28024.56
23:15:37|28025.63
23:15:38|28026.5
23:15:39|28026.27
23:15:40|28026.98
23:15:41|28025.92
23:15:42|28027.
23:15:43|28028.65
23:15:44|28030.
23:15:45|28028.02
23:15:46|28028.9
23:15:47|28026.46
23:15:48|28027.37
23:15:49|28026.49
23:15:50|28024.27
23:15:51|28023.88
23:15:52|28024.92
23:15:53|28026.94
23:15:54|28028.13
23:15:55|28027.57
23:15:56|28027.69
23:15:57|28029.82
23:15:58|28030.91
23:15:59|28031.91
23:16:00|28032.77
23:16:01|28032.47
23:16:02|28029.62
23:16:03|28031.99
23:16:04|28030.5
23:16:05|28029.06
23:16:06|28033.09
23:16:07|28032.67
23:16:08|28033.16
23:16:09|28033.6
23:16:10|28031.68
23:16:11|28032.57
23:16:12|28032.36
23:16:13|28032.82
23:16:15|28032.36
23:16:16|28035.24
23:16:17|28033.75
23:16:18|28037.19
23:16:19|28043.41
23:16:20|28044.65
23:16:21|28043.85
23:16:21|28046.21
23:16:23|28047.03
23:16:24|28046.21
23:16:25|28045.72
23:16:26|28044.85
23:16:28|28045.38
23:16:29|28044.65
23:16:30|28045.16
23:16:31|28043.36
23:16:31|28043.39
23:16:33|28044.88
23:16:34|28043.32
23:16:34|28044.2
23:16:36|28045.15
23:16:37|28046.48
23:16:38|28049.9
23:16:39|28047.85
23:16:39|28046.62
23:16:41|28047.37
23:16:42|28045.44
23:16:43|28043.37
23:16:43|28042.74
23:16:45|28042.77
23:16:46|28047.35
23:16:46|28049.94
23:16:48|28050.18
23:16:49|28053.08
23:16:50|28051.47
23:16:51|28053.68
23:16:52|28053.93
23:16:53|28055.07
23:16:54|28047.87
23:16:55|28054.41
23:16:56|28056.87
23:16:57|28057.75
23:16:58|28056.04
23:16:59|28051.96
23:17:00|28055.07
23:17:01|28057.36
23:17:02|28054.49
23:17:03|28053.67
23:17:04|28051.22
23:17:05|28052.3
23:17:06|28054.49
23:17:07|28053.03
23:17:08|28056.51
23:17:09|28055.23
23:17:10|28054.18
23:17:11|28050.12
23:17:12|28050.77
23:17:13|28051.56
23:17:14|28051.54
23:17:15|28052.47
23:17:16|28053.84
23:17:18|28055.22
23:17:19|28054.04
23:17:20|28056.73
23:17:21|28058.65
23:17:22|28058.91
23:17:23|28057.27
23:17:24|28057.82
23:17:25|28058.37
23:17:26|28059.58
23:17:27|28061.19
23:17:28|28062.14
23:17:30|28058.1
23:17:30|28059.74
23:17:31|28059.97
23:17:32|28059.74
23:17:33|28061.
23:17:34|28061.64
23:17:35|28062.09
23:17:36|28060.97
23:17:37|28060.01
23:17:38|28059.47
23:17:39|28057.6
23:17:41|28055.86
23:17:41|28053.98
23:17:42|28054.16
23:17:44|28053.97
23:17:44|28053.41
23:17:46|28052.87
23:17:47|28050.57
23:17:47|28054.
23:17:48|28051.05
23:17:49|28051.12
23:17:51|28048.78
23:17:52|28049.67
23:17:52|28051.65
23:17:53|28045.06
23:17:54|28046.08
23:17:55|28046.
23:17:57|28044.27
23:17:58|28045.63
23:17:58|28048.48
23:18:00|28050.57
23:18:01|28049.67
23:18:02|28050.57
23:18:03|28052.56
23:18:04|28050.72
23:18:05|28051.03
23:18:06|28053.27
23:18:07|28055.5
23:18:08|28055.07
23:18:09|28056.02
23:18:10|28056.32
23:18:11|28055.22
23:18:12|28058.14
23:18:13|28056.33
23:18:14|28058.01
23:18:15|28057.05
23:18:17|28059.47
23:18:18|28059.79
23:18:19|28059.12
23:18:20|28059.45
23:18:21|28058.37
23:18:22|28060.57
23:18:23|28060.43
23:18:25|28061.37
23:18:25|28064.28
23:18:26|28063.52
23:18:27|28062.01
23:18:28|28061.43
23:18:30|28063.17
23:18:31|28060.8
23:18:32|28058.
23:18:33|28056.37
23:18:34|28051.74
23:18:34|28054.19
23:18:36|28055.98
23:18:37|28058.31
23:18:38|28054.69
23:18:39|28055.97
23:18:40|28055.66
23:18:41|28055.67
23:18:42|28055.51
23:18:43|28058.38
23:18:43|28058.9
23:18:45|28058.43
23:18:46|28059.02
23:18:47|28059.15
23:18:48|28060.4
23:18:49|28058.18
23:18:50|28059.58
23:18:51|28060.46
23:18:52|28058.86
23:18:53|28059.13
23:18:54|28055.13
23:18:55|28056.56
23:18:57|28057.77
23:18:57|28059.88
23:18:58|28060.94
23:18:59|28060.5
23:19:00|28060.97
23:19:01|28061.86
23:19:02|28061.17
23:19:03|28061.37
23:19:04|28061.79
23:19:05|28061.12
23:19:06|28063.
23:19:07|28058.92
23:19:08|28057.74
23:19:09|28055.6
23:19:10|28057.66
23:19:11|28057.93
23:19:12|28057.55
23:19:14|28056.7
23:19:15|28058.
23:19:15|28057.83
23:19:16|28056.84
23:19:18|28058.1
23:19:19|28056.72
23:19:20|28058.93
23:19:21|28059.74
23:19:22|28059.33
23:19:23|28060.84
23:19:25|28060.97
23:19:26|28059.59
23:19:27|28061.37
23:19:27|28063.43
23:19:29|28063.52
23:19:30|28065.82
23:19:31|28066.61
23:19:32|28068.13
23:19:33|28071.
23:19:34|28076.25
23:19:35|28080.02
23:19:36|28074.6
23:19:37|28072.
23:19:38|28068.84
23:19:39|28069.93
23:19:40|28069.8
23:19:41|28071.46
23:19:42|28067.11
23:19:43|28062.96
23:19:44|28063.43
23:19:45|28062.46
23:19:46|28063.32
23:19:47|28061.65
23:19:48|28064.52
23:19:49|28064.4
23:19:50|28065.86
23:19:51|28063.17
23:19:52|28066.95
23:19:53|28068.42
23:19:54|28071.28
23:19:55|28074.88
23:19:56|28070.74
23:19:57|28077.46
23:19:58|28075.94
23:19:59|28076.95
23:20:00|28075.43
23:20:01|28075.42
23:20:02|28074.44
23:20:03|28074.
23:20:04|28074.72
23:20:05|28073.26
23:20:06|28070.38
23:20:07|28074.97
23:20:08|28075.27
23:20:09|28077.57
23:20:10|28074.17
23:20:11|28073.22
23:20:12|28072.67
23:20:13|28066.45
23:20:14|28067.73
23:20:15|28068.81
23:20:16|28069.29
23:20:17|28065.56
23:20:19|28065.37
23:20:20|28062.86
23:20:21|28065.16
23:20:23|28066.
23:20:24|28070.05
23:20:25|28066.62
23:20:26|28062.66
23:20:26|28061.12
23:20:27|28061.09
23:20:29|28058.9
23:20:30|28061.17
23:20:31|28062.8
23:20:32|28062.26
23:20:33|28061.69
23:20:34|28063.11
23:20:35|28061.12
23:20:36|28061.12
23:20:37|28062.98
23:20:38|28062.27
23:20:39|28065.87
23:20:40|28066.19
23:20:41|28066.52
23:20:42|28066.3
23:20:43|28066.77
23:20:44|28068.01
23:20:45|28068.78
23:20:46|28068.35
23:20:47|28068.76
23:20:48|28068.4
23:20:49|28070.05
23:20:50|28070.19
23:20:51|28071.02
23:20:52|28069.17
23:20:53|28068.82
23:20:54|28066.62
23:20:56|28066.62
23:20:56|28069.87
23:20:57|28067.26
23:20:59|28067.67
23:21:00|28070.37
23:21:01|28070.81
23:21:02|28070.13
23:21:02|28070.89
23:21:03|28069.46
23:21:04|28068.8
23:21:05|28068.76
23:21:06|28068.65
23:21:07|28065.
23:21:09|28066.78
23:21:09|28068.28
23:21:10|28070.36
23:21:11|28069.38
23:21:13|28069.92
23:21:13|28067.14
23:21:14|28064.37
23:21:15|28065.66
23:21:16|28064.98
23:21:18|28064.63
23:21:18|28065.87
23:21:20|28062.01
23:21:21|28065.67
23:21:21|28063.84
23:21:23|28060.69
23:21:24|28061.82
23:21:25|28062.3
23:21:26|28058.5
23:21:27|28057.55
23:21:28|28057.82
23:21:29|28062.87
23:21:30|28061.93
23:21:31|28061.62
23:21:33|28061.62
23:21:34|28060.32
23:21:35|28059.86
23:21:36|28060.47
23:21:37|28061.01
23:21:38|28060.01
23:21:39|28055.28
23:21:39|28054.9
23:21:40|28056.05
23:21:42|28057.4
23:21:42|28058.35
23:21:43|28058.51
23:21:45|28058.51
23:21:46|28056.87
23:21:47|28057.27
23:21:48|28057.18
23:21:49|28055.34
23:21:50|28054.06
23:21:51|28053.62
23:21:52|28054.12
23:21:53|28051.17
23:21:54|28051.77
23:21:55|28052.79
23:21:56|28052.21
23:21:57|28051.1
23:21:58|28054.43
23:21:59|28053.42
23:22:00|28053.88
23:22:01|28050.73
23:22:03|28050.
23:22:03|28047.94
23:22:04|28050.48
23:22:05|28050.67
23:22:06|28050.
23:22:07|28048.21
23:22:08|28048.61
23:22:09|28049.99
23:22:10|28057.23
23:22:11|28056.49
23:22:12|28055.41
23:22:14|28056.49
23:22:14|28060.47
23:22:16|28059.63
23:22:16|28061.7
23:22:17|28063.41
23:22:19|28061.37
23:22:19|28062.31
23:22:21|28063.34
23:22:22|28063.89
23:22:24|28064.84
23:22:25|28066.07
23:22:26|28066.07
23:22:27|28066.2
23:22:28|28064.08
23:22:29|28064.97
23:22:30|28064.36
23:22:31|28064.08
23:22:32|28065.22
23:22:33|28062.01
23:22:34|28064.06
23:22:35|28064.53
23:22:36|28065.17
23:22:37|28061.79
23:22:38|28058.94
23:22:40|28059.37
23:22:40|28055.98
23:22:41|28057.18
23:22:42|28057.82
23:22:43|28055.26
23:22:44|28055.05
23:22:45|28055.05
23:22:46|28053.75
23:22:47|28053.27
23:22:48|28053.27
23:22:49|28052.28
23:22:50|28055.17
23:22:51|28054.75
23:22:52|28055.19
23:22:53|28055.94
23:22:54|28056.12
23:22:55|28056.87
23:22:56|28057.33
23:22:57|28056.46
23:22:58|28057.92
23:23:00|28057.98
23:23:01|28056.28
23:23:02|28055.39
23:23:03|28054.12
23:23:04|28053.59
23:23:05|28051.95
23:23:06|28051.79
23:23:07|28052.87
23:23:08|28054.52
23:23:09|28056.05
23:23:10|28059.22
23:23:11|28061.96
23:23:12|28064.55
23:23:13|28060.57
23:23:15|28060.16
23:23:16|28057.22
23:23:16|28056.98
23:23:17|28060.47
23:23:19|28062.38
23:23:20|28062.49
23:23:21|28061.9
23:23:21|28063.16
23:23:23|28062.2
23:23:24|28057.
23:23:25|28055.64
23:23:25|28055.51
23:23:27|28057.45
23:23:28|28058.96
23:23:29|28057.9
23:23:30|28056.39
23:23:31|28054.28
23:23:32|28052.26
23:23:34|28055.46
23:23:35|28055.43
23:23:36|28055.62
23:23:37|28053.41
23:23:38|28054.82
23:23:39|28056.17
23:23:40|28055.75
23:23:40|28054.45
23:23:42|28054.52
23:23:43|28054.82
23:23:44|28057.31
23:23:45|28056.87
23:23:46|28055.23
23:23:47|28058.54
23:23:48|28057.7
23:23:49|28058.67
23:23:50|28059.31
23:23:51|28061.32
23:23:52|28057.27
23:23:53|28060.02
23:23:54|28060.02
23:23:55|28060.02
23:23:56|28057.41
23:23:57|28058.67
23:23:58|28058.1
23:23:59|28058.51
23:24:00|28057.87
23:24:01|28057.47
23:24:02|28056.26
23:24:03|28057.28
23:24:04|28059.03
23:24:06|28060.52
23:24:06|28061.19
23:24:07|28063.57
23:24:08|28063.87
23:24:09|28065.48
23:24:10|28067.34
23:24:11|28064.54
23:24:12|28065.89
23:24:13|28065.54
23:24:14|28064.02
23:24:15|28070.21
23:24:17|28070.2
23:24:18|28071.37
23:24:19|28067.66
23:24:19|28068.09
23:24:20|28070.66
23:24:21|28068.35
23:24:23|28064.97
23:24:24|28065.86
23:24:26|28065.44
23:24:27|28064.89
23:24:28|28064.53
23:24:29|28063.04
23:24:30|28063.32
23:24:31|28060.47
23:24:32|28060.08
23:24:33|28058.37
23:24:34|28057.82
23:24:35|28058.51
23:24:36|28058.32
23:24:37|28056.61
23:24:38|28057.46
23:24:39|28057.59
23:24:41|28056.87
23:24:42|28056.1
23:24:42|28054.7
23:24:44|28056.87
23:24:45|28056.8
23:24:46|28061.66
23:24:47|28062.64
23:24:48|28065.57
23:24:49|28067.25
23:24:50|28072.37
23:24:51|28075.5
23:24:52|28076.69
23:24:53|28077.55
23:24:54|28077.09
23:24:55|28077.07
23:24:56|28076.74
23:24:57|28072.89
23:24:58|28070.38
23:25:00|28069.77
23:25:01|28068.41
23:25:01|28066.71
23:25:02|28064.98
23:25:03|28068.64
23:25:05|28065.07
23:25:05|28068.39
23:25:07|28077.68
23:25:07|28081.35
23:25:09|28082.62
23:25:09|28081.9
23:25:10|28082.74
23:25:11|28079.27
23:25:13|28078.17
23:25:14|28077.08
23:25:14|28075.64
23:25:15|28072.13
23:25:16|28074.13
23:25:17|28065.54
23:25:19|28065.67
23:25:19|28066.57
23:25:21|28065.13
23:25:21|28065.87
23:25:23|28064.66
23:25:24|28065.48
23:25:25|28064.08
23:25:26|28067.12
23:25:27|28066.67
23:25:29|28066.77
23:25:29|28068.27
23:25:30|28073.99
23:25:31|28078.7
23:25:32|28078.77
23:25:34|28083.77
23:25:35|28086.39
23:25:36|28085.76
23:25:37|28083.94
23:25:38|28085.3
23:25:39|28084.
23:25:40|28085.76
23:25:41|28084.46
23:25:42|28090.83
23:25:43|28090.98
23:25:44|28088.69
23:25:45|28091.43
23:25:46|28091.39
23:25:47|28091.08
23:25:48|28090.83
23:25:49|28093.86
23:25:50|28090.82
23:25:51|28089.68
23:25:52|28090.75
23:25:53|28088.92
23:25:54|28086.52
23:25:55|28087.53
23:25:56|28085.67
23:25:57|28086.2
23:25:58|28084.34
23:25:59|28083.58
23:26:00|28083.87
23:26:01|28082.96
23:26:02|28085.49
23:26:03|28086.39
23:26:04|28086.57
23:26:05|28088.06
23:26:06|28091.07
23:26:07|28094.98
23:26:08|28091.92
23:26:09|28094.4
23:26:10|28093.04
23:26:12|28095.53
23:26:12|28094.96
23:26:13|28094.19
23:26:14|28090.03
23:26:15|28088.37
23:26:16|28087.47
23:26:18|28088.94
23:26:18|28091.69
23:26:19|28090.17
23:26:20|28089.52
23:26:21|28086.27
23:26:22|28083.87
23:26:23|28084.77
23:26:24|28085.26
23:26:26|28086.32
23:26:27|28087.76
23:26:28|28086.32
23:26:29|28091.69
23:26:30|28090.32
23:26:31|28094.33
23:26:32|28093.36
23:26:34|28093.11
23:26:34|28094.67
23:26:36|28096.87
23:26:37|28095.22
23:26:38|28094.87
23:26:39|28093.7
23:26:40|28092.9
23:26:42|28093.78
23:26:42|28094.6
23:26:43|28092.78
23:26:44|28093.77
23:26:45|28089.09
23:26:47|28088.44
23:26:48|28085.58
23:26:49|28087.47
23:26:50|28086.97
23:26:50|28087.45
23:26:52|28086.22
23:26:52|28084.22
23:26:54|28087.28
23:26:55|28089.15
23:26:56|28088.63
23:26:57|28088.07
23:26:57|28089.17
23:26:58|28091.73
23:27:00|28090.09
23:27:00|28090.45
23:27:02|28088.45
23:27:02|28088.75
23:27:04|28088.05
23:27:04|28086.88
23:27:06|28088.74
23:27:06|28091.2
23:27:08|28090.77
23:27:08|28091.47
23:27:10|28089.48
23:27:10|28092.84
23:27:12|28093.02
23:27:13|28094.21
23:27:14|28093.62
23:27:14|28093.72
23:27:15|28093.72
23:27:17|28096.1
23:27:17|28094.12
23:27:19|28094.58
23:27:20|28090.27
23:27:21|28089.4
23:27:22|28094.42
23:27:23|28092.7
23:27:24|28093.68
23:27:25|28093.77
23:27:26|28095.4
23:27:27|28094.23
23:27:29|28095.43
23:27:30|28095.67
23:27:31|28095.21
23:27:32|28094.12
23:27:33|28093.77
23:27:34|28094.67
23:27:35|28095.77
23:27:36|28101.7
23:27:37|28101.34
23:27:38|28103.2
23:27:39|28094.72
23:27:40|28092.62
23:27:41|28093.43
23:27:42|28091.31
23:27:43|28090.47
23:27:44|28089.26
23:27:45|28090.78
23:27:46|28089.27
23:27:47|28089.31
23:27:48|28093.8
23:27:49|28093.52
23:27:50|28091.92
23:27:51|28091.91
23:27:52|28092.47
23:27:54|28093.02
23:27:54|28093.55
23:27:56|28094.
23:27:57|28090.82
23:27:58|28091.
23:27:59|28090.49
23:27:59|28090.05
23:28:00|28089.2
23:28:02|28089.83
23:28:03|28093.15
23:28:03|28095.79
23:28:05|28094.51
23:28:06|28098.3
23:28:07|28097.37
23:28:08|28098.23
23:28:09|28098.94
23:28:10|28099.66
23:28:11|28101.67
23:28:12|28108.34
23:28:12|28107.32
23:28:14|28106.25
23:28:14|28104.94
23:28:16|28106.99
23:28:17|28109.31
23:28:17|28104.54
23:28:19|28104.05
23:28:20|28100.
23:28:21|28101.99
23:28:22|28101.54
23:28:23|28101.44
23:28:24|28103.
23:28:25|28101.15
23:28:26|28100.33
23:28:27|28097.99
23:28:29|28094.61
23:28:30|28101.94
23:28:31|28098.5
23:28:32|28101.21
23:28:34|28102.18
23:28:34|28101.24
23:28:36|28101.09
23:28:37|28101.53
23:28:37|28102.77
23:28:38|28102.1
23:28:40|28102.94
23:28:41|28104.29
23:28:42|28104.32
23:28:43|28103.61
23:28:44|28103.21
23:28:45|28104.02
23:28:46|28104.43
23:28:47|28105.32
23:28:48|28104.47
23:28:49|28103.67
23:28:50|28104.57
23:28:51|28105.12
23:28:52|28105.23
23:28:53|28105.47
23:28:54|28104.02
23:28:55|28105.12
23:28:56|28103.15
23:28:57|28103.15
23:28:58|28104.57
23:28:59|28106.48
23:29:00|28099.78
23:29:01|28102.77
23:29:02|28105.74
23:29:03|28102.38
23:29:04|28101.56
23:29:05|28107.32
23:29:06|28106.76
23:29:07|28105.
23:29:08|28104.58
23:29:09|28107.02
23:29:10|28107.17
23:29:11|28106.5
23:29:12|28106.77
23:29:13|28106.04
23:29:14|28105.83
23:29:15|28105.71
23:29:16|28105.87
23:29:17|28106.89
23:29:18|28107.32
23:29:19|28106.07
23:29:20|28106.86
23:29:21|28109.28
23:29:22|28107.55
23:29:23|28107.55
23:29:24|28108.16
23:29:26|28107.31
23:29:27|28106.53
23:29:27|28108.17
23:29:28|28106.86
23:29:29|28107.27
23:29:31|28107.24
23:29:32|28107.32
23:29:33|28107.2
23:29:35|28108.16
23:29:35|28108.17
23:29:36|28107.77
23:29:38|28107.44
23:29:39|28107.3
23:29:40|28106.65
23:29:41|28108.19
23:29:42|28112.28
23:29:43|28112.21
23:29:44|28112.02
23:29:45|28121.46
23:29:46|28118.59
23:29:47|28119.61
23:29:48|28116.82
23:29:49|28112.35
23:29:51|28112.98
23:29:51|28113.79
23:29:52|28111.16
23:29:53|28114.5
23:29:54|28112.52
23:29:55|28113.33
23:29:56|28115.5
23:29:58|28116.32
23:29:58|28116.79
23:29:59|28118.87
23:30:00|28119.88
23:30:01|28119.39
23:30:02|28125.
23:30:03|28126.29
23:30:04|28124.55
23:30:05|28126.22
23:30:06|28127.66
23:30:07|28127.66
23:30:08|28125.97
23:30:09|28125.27
23:30:10|28126.24
23:30:11|28123.35
23:30:12|28119.97
23:30:13|28118.78
23:30:14|28122.63
23:30:15|28123.89
23:30:16|28125.24
23:30:17|28126.54
23:30:19|28129.92
23:30:19|28127.97
23:30:21|28129.27
23:30:22|28124.14
23:30:22|28127.26
23:30:23|28121.08
23:30:24|28119.19
23:30:25|28121.67
23:30:27|28119.94
23:30:27|28119.42
23:30:29|28118.37
23:30:30|28114.95
23:30:31|28118.94
23:30:33|28115.62
23:30:33|28116.11
23:30:35|28119.76
23:30:36|28119.47
23:30:36|28120.08
23:30:38|28118.97
23:30:38|28120.77
23:30:40|28121.65
23:30:40|28119.54
23:30:41|28119.04
23:30:43|28116.04
23:30:43|28115.74
23:30:44|28112.7
23:30:45|28113.99
23:30:46|28111.62
23:30:48|28111.74
23:30:48|28108.95
23:30:49|28108.41
23:30:51|28106.12
23:30:52|28103.6
23:30:52|28105.1
23:30:54|28103.46
23:30:54|28104.82
23:30:56|28098.
23:30:57|28101.79
23:30:58|28099.1
23:30:58|28098.5
23:31:00|28097.2
23:31:01|28096.67
23:31:01|28098.89
23:31:03|28099.62
23:31:04|28097.07
23:31:05|28096.59
23:31:05|28098.9
23:31:07|28096.09
23:31:08|28095.2
23:31:09|28097.56
23:31:10|28103.67
23:31:10|28103.61
23:31:12|28103.6
23:31:13|28100.72
23:31:14|28094.99
23:31:15|28094.17
23:31:15|28094.99
23:31:17|28094.
23:31:18|28093.12
23:31:19|28091.86
23:31:19|28090.17
23:31:21|28093.85
23:31:22|28093.59
23:31:23|28094.62
23:31:24|28093.62
23:31:25|28090.1
23:31:26|28094.22
23:31:27|28092.13
23:31:28|28091.92
23:31:29|28091.31
23:31:30|28091.92
23:31:31|28093.37
23:31:33|28092.76
23:31:34|28091.64
23:31:35|28095.09
23:31:36|28095.47
23:31:37|28096.66
23:31:39|28096.4
23:31:39|28096.73
23:31:40|28094.67
23:31:41|28096.47
23:31:42|28091.72
23:31:43|28092.87
23:31:44|28093.32
23:31:45|28091.25
23:31:46|28092.74
23:31:47|28092.86
23:31:48|28093.79
23:31:49|28095.93
23:31:50|28097.02
23:31:51|28099.51
23:31:52|28098.5
23:31:53|28101.45
23:31:54|28102.11
23:31:55|28102.96
23:31:56|28102.37
23:31:57|28105.47
23:31:58|28104.81
23:31:59|28106.29
23:32:00|28103.73
23:32:01|28102.41
23:32:02|28106.48
23:32:03|28106.98
23:32:04|28106.89
23:32:05|28106.79
23:32:06|28106.79
23:32:07|28105.67
23:32:08|28106.6
23:32:09|28106.37
23:32:10|28104.86
23:32:11|28103.97
23:32:12|28104.58
23:32:13|28105.12
23:32:14|28098.79
23:32:15|28099.93
23:32:16|28099.75
23:32:17|28097.82
23:32:18|28097.81
23:32:19|28095.96
23:32:20|28097.46
23:32:21|28097.94
23:32:22|28097.85
23:32:23|28097.37
23:32:24|28096.47
23:32:25|28098.27
23:32:26|28097.47
23:32:27|28094.26
23:32:28|28095.65
23:32:30|28095.23
23:32:30|28096.83
23:32:31|28097.42
23:32:32|28095.91
23:32:34|28093.39
23:32:35|28091.34
23:32:36|28092.63
23:32:37|28094.67
23:32:38|28095.18
23:32:40|28096.45
23:32:40|28094.08
23:32:42|28090.23
23:32:43|28087.47
23:32:44|28088.73
23:32:45|28088.13
23:32:46|28088.13
23:32:47|28086.6
23:32:48|28087.64
23:32:49|28083.93
23:32:50|28084.75
23:32:51|28083.14
23:32:52|28084.75
23:32:53|28085.17
23:32:55|28082.6
23:32:55|28083.67
23:32:56|28084.
23:32:57|28084.59
23:32:58|28082.9
23:32:59|28081.18
23:33:00|28085.17
23:33:01|28082.97
23:33:02|28085.56
23:33:03|28081.85
23:33:04|28081.43
23:33:05|28081.87
23:33:06|28078.05
23:33:07|28076.3
23:33:08|28076.5
23:33:09|28073.45
23:33:10|28073.68
23:33:11|28074.49
23:33:13|28071.27
23:33:14|28070.47
23:33:15|28067.69
23:33:16|28064.99
23:33:17|28065.35
23:33:18|28057.15
23:33:19|28060.71
23:33:20|28056.42
23:33:21|28056.98
23:33:22|28055.28
23:33:23|28057.41
23:33:24|28054.78
23:33:24|28054.02
23:33:26|28057.27
23:33:27|28057.28
23:33:28|28056.98
23:33:29|28052.77
23:33:30|28055.7
23:33:31|28055.4
23:33:32|28055.47
23:33:33|28054.85
23:33:34|28055.14
23:33:35|28058.36
23:33:36|28058.03
23:33:37|28059.48
23:33:39|28058.03
23:33:40|28058.37
23:33:41|28058.92
23:33:42|28058.51
23:33:43|28060.14
23:33:44|28059.12
23:33:45|28059.47
23:33:45|28061.11
23:33:47|28060.67
23:33:48|28060.66
23:33:50|28059.17
23:33:50|28062.27
23:33:51|28061.08
23:33:52|28064.85
23:33:53|28064.74
23:33:54|28067.06
23:33:55|28066.77
23:33:56|28066.86
23:33:57|28067.17
23:33:58|28067.72
23:33:59|28067.94
23:34:00|28065.52
23:34:01|28064.26
23:34:02|28074.64
23:34:03|28082.01
23:34:04|28082.77
23:34:05|28081.36
23:34:06|28080.04
23:34:07|28080.
23:34:08|28078.62
23:34:09|28078.36
23:34:10|28081.17
23:34:11|28080.94
23:34:12|28082.08
23:34:13|28083.11
23:34:14|28084.34
23:34:15|28083.5
23:34:16|28083.87
23:34:17|28084.92
23:34:18|28084.44
23:34:19|28084.
23:34:21|28085.02
23:34:22|28086.74
23:34:22|28085.17
23:34:24|28084.23
23:34:24|28086.86
23:34:26|28088.07
23:34:27|28087.02
23:34:27|28086.85
23:34:29|28088.41
23:34:29|28087.21
23:34:30|28087.74
23:34:32|28086.13
23:34:33|28086.57
23:34:34|28085.2
23:34:35|28088.89
23:34:37|28090.25
23:34:38|28087.47
23:34:39|28085.87
23:34:40|28086.28
23:34:41|28087.8
23:34:42|28088.91
23:34:43|28087.08
23:34:44|28087.47
23:34:45|28087.15
23:34:46|28088.42
23:34:47|28091.85
23:34:48|28090.08
23:34:49|28089.27
23:34:50|28089.26
23:34:51|28089.17
23:34:52|28089.67
23:34:53|28089.79
23:34:54|28089.67
23:34:55|28090.49
23:34:56|28089.67
23:34:57|28089.73
23:34:58|28090.81
23:34:59|28088.46
23:35:00|28088.72
23:35:01|28088.03
23:35:02|28088.44
23:35:03|28088.37
23:35:04|28090.04
23:35:05|28089.18
23:35:06|28088.98
23:35:07|28082.52
23:35:08|28080.93
23:35:09|28081.69
23:35:10|28083.09
23:35:12|28080.22
23:35:12|28078.6
23:35:14|28081.88
23:35:15|28080.4
23:35:15|28081.02
23:35:17|28081.45
23:35:17|28081.88
23:35:18|28081.64
23:35:19|28085.42
23:35:21|28081.74
23:35:21|28083.12
23:35:22|28082.56
23:35:23|28085.64
23:35:25|28084.36
23:35:26|28084.75
23:35:27|28084.9
23:35:28|28087.18
23:35:29|28088.06
23:35:30|28086.72
23:35:30|28087.62
23:35:31|28086.86
23:35:33|28082.27
23:35:34|28080.21
23:35:35|28076.45
23:35:37|28073.84
23:35:37|28075.77
23:35:39|28077.78
23:35:40|28076.15
23:35:41|28078.31
23:35:42|28078.1
23:35:43|28078.47
23:35:45|28077.29
23:35:45|28077.69
23:35:46|28081.53
23:35:47|28081.63
23:35:49|28081.47
23:35:50|28084.3
23:35:51|28084.34
23:35:52|28083.67
23:35:53|28082.97
23:35:54|28084.75
23:35:55|28085.98
23:35:56|28085.16
23:35:57|28087.97
23:35:58|28087.33
23:35:59|28086.97
23:36:00|28086.51
23:36:01|28083.22
23:36:02|28083.92
23:36:03|28081.76
23:36:04|28081.18
23:36:05|28081.22
23:36:06|28080.5
23:36:07|28078.5
23:36:08|28080.65
23:36:09|28083.79
23:36:10|28087.43
23:36:11|28086.39
23:36:12|28088.37
23:36:13|28089.67
23:36:14|28092.31
23:36:15|28092.35
23:36:16|28090.9
23:36:17|28091.2
23:36:18|28091.41
23:36:19|28091.75
23:36:20|28090.73
23:36:21|28090.55
23:36:22|28086.21
23:36:23|28087.82
23:36:24|28088.37
23:36:25|28092.82
23:36:26|28089.39
23:36:27|28091.08
23:36:28|28091.1
23:36:29|28085.04
23:36:30|28086.54
23:36:31|28087.52
23:36:32|28088.06
23:36:34|28088.57
23:36:34|28089.17
23:36:36|28084.71
23:36:37|28085.41
23:36:38|28083.08
23:36:39|28084.34
23:36:40|28084.67
23:36:42|28083.2
23:36:43|28083.31
23:36:43|28083.12
23:36:44|28082.58
23:36:46|28083.11
23:36:47|28080.
23:36:47|28079.37
23:36:49|28079.26
23:36:50|28077.3
23:36:51|28077.57
23:36:52|28079.15
23:36:53|28075.32
23:36:54|28075.61
23:36:55|28074.92
23:36:56|28071.2
23:36:57|28073.37
23:36:58|28072.19
23:36:59|28072.44
23:37:00|28069.47
23:37:01|28067.96
23:37:02|28072.
23:37:03|28072.17
23:37:04|28072.
23:37:05|28071.59
23:37:06|28070.96
23:37:07|28066.01
23:37:08|28071.22
23:37:09|28072.18
23:37:10|28072.04
23:37:11|28072.04
23:37:12|28075.98
23:37:13|28075.67
23:37:14|28076.14
23:37:15|28079.74
23:37:16|28078.55
23:37:17|28080.53
23:37:18|28079.97
23:37:19|28081.47
23:37:20|28080.27
23:37:21|28081.45
23:37:22|28082.57
23:37:23|28082.97
23:37:24|28082.57
23:37:25|28080.66
23:37:26|28081.36
23:37:27|28082.17
23:37:28|28082.9
23:37:29|28081.47
23:37:30|28082.02
23:37:31|28082.7
23:37:32|28083.52
23:37:33|28083.83
23:37:34|28083.61
23:37:35|28080.95
23:37:36|28080.64
23:37:37|28081.37
23:37:38|28079.81
23:37:40|28079.28
23:37:41|28080.37
23:37:42|28082.29
23:37:43|28085.63
23:37:44|28086.43
23:37:45|28086.97
23:37:46|28083.67
23:37:47|28084.22
23:37:48|28084.28
23:37:49|28080.65
23:37:50|28080.03
23:37:52|28082.07
23:37:52|28077.88
23:37:53|28077.78
23:37:54|28077.98
23:37:55|28078.54
23:37:56|28079.3
23:37:57|28078.46
23:37:58|28078.85
23:37:59|28078.53
23:38:00|28074.87
23:38:01|28077.07
23:38:02|28077.59
23:38:03|28077.07
23:38:04|28079.86
23:38:05|28077.48
23:38:06|28078.28
23:38:07|28078.47
23:38:09|28080.61
23:38:09|28080.9
23:38:11|28082.02
23:38:11|28081.46
23:38:12|28082.88
23:38:14|28083.41
23:38:14|28083.61
23:38:15|28084.2
23:38:17|28085.71
23:38:18|28086.74
23:38:19|28086.03
23:38:20|28084.57
23:38:20|28087.62
23:38:21|28083.66
23:38:22|28085.78
23:38:23|28087.5
23:38:24|28085.32
23:38:26|28087.15
23:38:26|28080.3
23:38:28|28083.22
23:38:29|28083.12
23:38:29|28084.43
23:38:31|28087.52
23:38:32|28088.34
23:38:32|28087.54
23:38:33|28087.84
23:38:35|28089.17
23:38:36|28089.26
23:38:37|28088.07
23:38:38|28085.87
23:38:40|28086.97
23:38:41|28088.55
23:38:42|28089.17
23:38:43|28089.17
23:38:44|28089.17
23:38:45|28085.87
23:38:46|28086.94
23:38:47|28086.38
23:38:48|28083.47
23:38:49|28083.55
23:38:50|28083.9
23:38:51|28084.77
23:38:52|28086.54
23:38:53|28089.72
23:38:54|28089.25
23:38:55|28091.31
23:38:56|28090.5
23:38:57|28091.31
23:38:58|28093.31
23:38:59|28093.02
23:39:00|28093.63
23:39:01|28090.61
23:39:02|28093.27
23:39:03|28093.36
23:39:04|28089.79
23:39:05|28095.2
23:39:06|28094.11
23:39:08|28094.85
23:39:08|28095.96
23:39:10|28095.85
23:39:10|28095.99
23:39:12|28095.98
23:39:13|28094.72
23:39:13|28094.67
23:39:14|28093.82
23:39:15|28092.95
23:39:17|28091.37
23:39:18|28090.82
23:39:19|28091.9
23:39:20|28086.22
23:39:21|28088.13
23:39:22|28088.43
23:39:23|28090.38
23:39:24|28088.78
23:39:25|28087.66
23:39:26|28087.72
23:39:27|28087.98
23:39:28|28087.06
23:39:29|28085.89
23:39:30|28085.29
23:39:31|28087.34
23:39:32|28085.67
23:39:33|28085.32
23:39:34|28088.14
23:39:35|28085.32
23:39:36|28083.12
23:39:37|28083.12
23:39:39|28086.08
23:39:40|28088.07
23:39:40|28088.62
23:39:42|28091.37
23:39:43|28091.98
23:39:44|28095.28
23:39:45|28095.66
23:39:46|28093.92
23:39:47|28093.9
23:39:48|28097.42
23:39:50|28095.41
23:39:50|28093.15
23:39:51|28094.16
23:39:52|28094.63
23:39:53|28093.97
23:39:54|28095.31
23:39:55|28094.25
23:39:56|28095.
23:39:57|28092.04
23:39:58|28090.88
23:39:59|28090.9
23:40:00|28090.64
23:40:01|28089.73
23:40:03|28089.67
23:40:04|28092.01
23:40:05|28089.53
23:40:06|28088.63
23:40:07|28089.81
23:40:07|28091.61
23:40:08|28090.24
23:40:10|28088.31
23:40:10|28088.02
23:40:11|28084.76
23:40:13|28085.99
23:40:13|28086.95
23:40:14|28084.84
23:40:15|28085.06
23:40:16|28080.81
23:40:18|28082.57
23:40:19|28083.51
23:40:19|28082.02
23:40:21|28081.47
23:40:21|28081.63
23:40:22|28082.95
23:40:23|28082.26
23:40:24|28081.45
23:40:25|28082.29
23:40:27|28079.83
23:40:27|28080.65
23:40:28|28077.51
23:40:29|28076.9
23:40:31|28075.97
23:40:31|28076.47
23:40:32|28076.49
23:40:34|28077.22
23:40:34|28076.26
23:40:35|28074.11
23:40:36|28074.09
23:40:38|28075.04
23:40:39|28074.35
23:40:41|28073.69
23:40:42|28075.42
23:40:43|28076.7
23:40:43|28077.57
23:40:45|28078.47
23:40:46|28076.37
23:40:47|28078.38
23:40:48|28077.82
23:40:49|28079.46
23:40:50|28079.52
23:40:51|28080.24
23:40:52|28080.27
23:40:53|28079.53
23:40:54|28079.13
23:40:55|28079.27
23:40:56|28079.31
23:40:57|28079.32
23:40:59|28079.83
23:41:00|28078.41
23:41:01|28078.33
23:41:02|28080.29
23:41:03|28079.83
23:41:03|28080.63
23:41:05|28079.83
23:41:06|28080.48
23:41:07|28079.82
23:41:08|28080.26
23:41:09|28078.69
23:41:09|28079.37
23:41:11|28078.72
23:41:11|28078.72
23:41:13|28079.14
23:41:13|28079.89
23:41:15|28080.42
23:41:15|28079.5
23:41:17|28083.05
23:41:18|28083.93
23:41:18|28081.51
23:41:19|28080.87
23:41:21|28083.52
23:41:22|28089.92
23:41:23|28091.13
23:41:23|28088.38
23:41:24|28088.03
23:41:26|28088.65
23:41:26|28089.76
23:41:28|28090.54
23:41:29|28090.93
23:41:30|28091.69
23:41:30|28091.07
23:41:32|28091.68
23:41:32|28090.06
23:41:34|28090.78
23:41:34|28088.64
23:41:35|28089.
23:41:36|28090.49
23:41:37|28090.7
23:41:39|28092.67
23:41:40|28092.16
23:41:41|28093.29
23:41:43|28092.33
23:41:44|28089.31
23:41:45|28087.52
23:41:46|28090.9
23:41:47|28090.29
23:41:48|28086.
23:41:50|28088.2
23:41:50|28088.8
23:41:51|28093.57
23:41:52|28091.97
23:41:53|28093.26
23:41:54|28091.76
23:41:55|28093.67
23:41:56|28095.83
23:41:57|28095.49
23:41:58|28094.25
23:41:59|28097.79
23:42:00|28094.88
23:42:01|28095.47
23:42:02|28094.2
23:42:03|28096.64
23:42:05|28095.57
23:42:06|28093.77
23:42:07|28092.47
23:42:08|28092.12
23:42:09|28091.92
23:42:10|28093.77
23:42:11|28086.65
23:42:12|28087.12
23:42:13|28087.57
23:42:14|28087.44
23:42:15|28085.19
23:42:16|28085.67
23:42:17|28086.86
23:42:18|28085.93
23:42:19|28087.03
23:42:20|28085.57
23:42:21|28085.57
23:42:22|28085.67
23:42:23|28084.75
23:42:24|28084.74
23:42:25|28085.87
23:42:26|28087.58
23:42:27|28089.57
23:42:28|28089.6
23:42:29|28088.37
23:42:30|28089.27
23:42:31|28088.81
23:42:32|28091.73
23:42:33|28089.7
23:42:34|28089.28
23:42:35|28089.28
23:42:36|28089.29
23:42:37|28090.82
23:42:38|28091.05
23:42:39|28091.31
23:42:40|28091.24
23:42:42|28089.47
23:42:43|28090.27
23:42:44|28089.84
23:42:45|28086.07
23:42:46|28087.09
23:42:48|28085.98
23:42:49|28086.8
23:42:50|28087.52
23:42:50|28086.8
23:42:52|28087.89
23:42:53|28086.8
23:42:54|28087.47
23:42:54|28087.62
23:42:56|28087.21
23:42:56|28088.03
23:42:58|28087.7
23:42:58|28087.91
23:43:00|28087.88
23:43:00|28085.39
23:43:01|28087.16
23:43:02|28086.48
23:43:04|28089.18
23:43:04|28087.62
23:43:05|28088.44
23:43:07|28087.49
23:43:07|28091.08
23:43:09|28091.08
23:43:09|28090.82
23:43:11|28091.25
23:43:11|28094.68
23:43:13|28090.43
23:43:13|28090.21
23:43:15|28086.87
23:43:16|28086.1
23:43:17|28088.44
23:43:17|28089.67
23:43:18|28091.91
23:43:20|28093.36
23:43:21|28094.25
23:43:22|28093.24
23:43:23|28093.36
23:43:23|28093.48
23:43:25|28094.15
23:43:26|28094.96
23:43:26|28094.68
23:43:28|28094.12
23:43:28|28094.24
23:43:29|28094.98
23:43:30|28094.05
23:43:32|28093.01
23:43:33|28092.84
23:43:33|28093.31
23:43:35|28094.67
23:43:35|28094.81
23:43:37|28098.65
23:43:38|28095.57
23:43:39|28096.32
23:43:40|28094.71
23:43:41|28095.24
23:43:43|28095.97
23:43:44|28095.81
23:43:45|28093.35
23:43:46|28095.
23:43:48|28093.54
23:43:48|28091.52
23:43:49|28093.51
23:43:51|28093.49
23:43:52|28092.64
23:43:52|28091.69
23:43:54|28091.92
23:43:55|28091.92
23:43:56|28091.92
23:43:56|28091.07
23:43:58|28091.37
23:43:59|28089.16
23:43:59|28090.02
23:44:01|28089.02
23:44:02|28089.26
23:44:03|28089.58
23:44:04|28088.63
23:44:05|28085.67
23:44:06|28086.55
23:44:06|28085.78
23:44:08|28086.22
23:44:08|28084.99
23:44:10|28084.51
23:44:11|28084.6
23:44:12|28083.12
23:44:13|28081.99
23:44:14|28083.12
23:44:14|28084.77
23:44:16|28086.57
23:44:17|28086.59
23:44:18|28086.39
23:44:18|28086.39
23:44:20|28086.43
23:44:20|28086.58
23:44:21|28086.08
23:44:22|28085.71
23:44:24|28086.39
23:44:24|28086.76
23:44:26|28087.61
23:44:27|28087.2
23:44:28|28086.95
23:44:29|28085.18
23:44:30|28085.67
23:44:31|28085.87
23:44:32|28085.98
23:44:32|28084.77
23:44:33|28085.56
23:44:35|28085.16
23:44:36|28085.98
23:44:37|28086.8
23:44:38|28085.87
23:44:39|28087.2
23:44:40|28087.62
23:44:41|28089.67
23:44:42|28089.28
23:44:43|28089.72
23:44:45|28090.08
23:44:45|28089.73
23:44:47|28089.26
23:44:47|28090.27
23:44:48|28090.01
23:44:49|28088.87
23:44:50|28088.59
23:44:51|28089.87
23:44:53|28086.19
23:44:53|28085.16
23:44:55|28085.66
23:44:56|28083.93
23:44:57|28083.87
23:44:58|28083.31
23:44:59|28082.07
23:44:59|28081.47
23:45:01|28085.4
23:45:02|28085.99
23:45:03|28085.97
23:45:04|28089.4
23:45:05|28094.48
23:45:06|28094.41
23:45:07|28094.42
23:45:08|28092.
23:45:09|28093.56
23:45:10|28095.35
23:45:11|28098.61
23:45:12|28097.98
23:45:13|28097.37
23:45:14|28097.99
23:45:15|28096.28
23:45:16|28094.62
23:45:17|28093.77
23:45:18|28095.38
23:45:19|28092.88
23:45:20|28091.53
23:45:21|28092.95
23:45:22|28091.72
23:45:23|28093.02
23:45:24|28092.34
23:45:25|28093.09
23:45:26|28091.96
23:45:27|28093.36
23:45:28|28096.48
23:45:29|28095.74
23:45:30|28097.93
23:45:31|28099.04
23:45:32|28099.34
23:45:33|28099.9
23:45:34|28099.76
23:45:35|28100.76
23:45:36|28100.69
23:45:37|28098.63
23:45:38|28098.97
23:45:39|28099.76
23:45:40|28098.32
23:45:41|28083.63
23:45:42|28085.52
23:45:43|28084.76
23:45:44|28082.02
23:45:45|28082.06
23:45:46|28082.06
23:45:47|28082.27
23:45:48|28081.17
23:45:49|28078.37
23:45:50|28079.
23:45:51|28076.74
23:45:53|28079.69
23:45:54|28078.51
23:45:55|28075.06
23:45:55|28076.82
23:45:56|28075.59
23:45:57|28076.
23:45:59|28076.96
23:46:00|28079.02
23:46:01|28076.64
23:46:02|28074.84
23:46:03|28075.96
23:46:04|28077.62
23:46:05|28078.78
23:46:05|28080.73
23:46:07|28074.11
23:46:08|28071.82
23:46:09|28072.62
23:46:10|28073.96
23:46:11|28071.92
23:46:12|28073.97
23:46:13|28072.01
23:46:14|28073.99
23:46:14|28072.28
23:46:15|28073.08
23:46:16|28073.77
23:46:17|28074.09
23:46:19|28071.48
23:46:19|28073.68
23:46:21|28072.87
23:46:21|28072.17
23:46:23|28070.01
23:46:24|28070.4
23:46:25|28071.58
23:46:25|28072.45
23:46:26|28072.86
23:46:27|28072.43
23:46:29|28068.53
23:46:30|28066.8
23:46:31|28070.01
23:46:32|28070.01
23:46:32|28071.27
23:46:34|28072.25
23:46:35|28070.37
23:46:36|28071.95
23:46:37|28067.67
23:46:38|28065.32
23:46:39|28065.33
23:46:40|28068.54
23:46:40|28068.43
23:46:42|28067.98
23:46:43|28068.41
23:46:44|28070.37
23:46:45|28068.27
23:46:47|28069.5
23:46:48|28069.53
23:46:48|28070.74
23:46:50|28069.51
23:46:51|28069.19
23:46:52|28068.78
23:46:53|28067.17
23:46:54|28065.33
23:46:56|28065.87
23:46:57|28065.51
23:46:58|28065.89
23:46:59|28064.7
23:47:00|28065.48
23:47:01|28065.54
23:47:02|28066.12
23:47:03|28064.38
23:47:04|28064.84
23:47:05|28062.19
23:47:06|28062.1
23:47:07|28061.22
23:47:08|28060.46
23:47:09|28064.9
23:47:10|28053.71
23:47:11|28055.29
23:47:12|28053.55
23:47:13|28054.52
23:47:14|28054.67
23:47:15|28050.11
23:47:16|28051.47
23:47:17|28052.68
23:47:18|28052.36
23:47:19|28051.23
23:47:20|28052.33
23:47:21|28051.54
23:47:22|28052.36
23:47:23|28049.61
23:47:24|28052.32
23:47:25|28051.54
23:47:26|28053.18
23:47:27|28055.07
23:47:28|28053.65
23:47:29|28056.77
23:47:30|28054.38
23:47:31|28056.87
23:47:32|28057.77
23:47:33|28061.1
23:47:34|28059.99
23:47:35|28059.58
23:47:36|28060.11
23:47:37|28057.26
23:47:38|28057.8
23:47:39|28060.18
23:47:40|28057.83
23:47:41|28058.51
23:47:42|28059.47
23:47:43|28058.88
23:47:44|28062.56
23:47:45|28062.27
23:47:46|28063.32
23:47:48|28064.97
23:47:49|28064.42
23:47:50|28064.97
23:47:51|28065.47
23:47:52|28064.9
23:47:53|28065.53
23:47:54|28064.97
23:47:55|28065.32
23:47:56|28066.3
23:47:57|28068.
23:47:59|28067.35
23:48:00|28069.35
23:48:01|28066.63
23:48:01|28065.69
23:48:03|28067.12
23:48:04|28064.64
23:48:05|28065.23
23:48:05|28064.42
23:48:07|28066.27
23:48:08|28065.52
23:48:08|28065.85
23:48:10|28067.62
23:48:10|28066.06
23:48:12|28067.33
23:48:13|28069.73
23:48:13|28071.14
23:48:15|28072.22
23:48:16|28072.4
23:48:17|28072.7
23:48:17|28073.97
23:48:19|28074.08
23:48:20|28072.86
23:48:21|28074.87
23:48:21|28074.11
23:48:23|28075.31
23:48:23|28075.32
23:48:25|28075.77
23:48:26|28078.17
23:48:27|28077.77
23:48:28|28078.29
23:48:29|28081.2
23:48:30|28082.83
23:48:31|28081.1
23:48:32|28077.44
23:48:34|28079.9
23:48:34|28080.73
23:48:35|28081.87
23:48:36|28082.33
23:48:37|28083.09
23:48:38|28083.32
23:48:39|28080.43
23:48:40|28083.55
23:48:41|28085.32
23:48:42|28087.79
23:48:43|28089.45
23:48:44|28088.76
23:48:46|28090.23
23:48:47|28089.56
23:48:48|28088.61
23:48:50|28089.59
23:48:51|28087.43
23:48:52|28086.46
23:48:53|28088.55
23:48:54|28088.82
23:48:55|28086.36
23:48:56|28088.37
23:48:57|28086.8
23:48:58|28085.58
23:48:59|28087.62
23:49:00|28087.74
23:49:01|28089.31
23:49:02|28089.66
23:49:03|28090.08
23:49:04|28090.49
23:49:05|28089.26
23:49:06|28090.91
23:49:07|28090.27
23:49:08|28091.03
23:49:09|28092.43
23:49:10|28090.91
23:49:11|28094.5
23:49:13|28093.06
23:49:13|28096.28
23:49:15|28095.56
23:49:16|28093.73
23:49:16|28093.61
23:49:17|28095.85
23:49:19|28096.43
23:49:19|28099.98
23:49:20|28099.07
23:49:21|28098.28
23:49:23|28097.55
23:49:24|28098.17
23:49:25|28096.87
23:49:25|28094.67
23:49:27|28093.54
23:49:27|28091.4
23:49:28|28094.44
23:49:30|28092.26
23:49:30|28091.56
23:49:31|28088.9
23:49:33|28088.47
23:49:33|28089.96
23:49:34|28089.58
23:49:35|28090.45
23:49:37|28092.61
23:49:38|28091.72
23:49:38|28092.54
23:49:40|28091.07
23:49:40|28091.37
23:49:42|28089.72
23:49:43|28089.26
23:49:43|28088.85
23:49:44|28086.95
23:49:45|28090.08
23:49:47|28091.71
23:49:48|28091.
23:49:50|28092.93
23:49:51|28094.11
23:49:52|28093.76
23:49:52|28092.47
23:49:54|28094.48
23:49:54|28101.63
23:49:56|28100.13
23:49:57|28101.91
23:49:58|28103.76
23:49:59|28101.87
23:50:00|28102.76
23:50:01|28102.38
23:50:02|28103.67
23:50:03|28104.42
23:50:04|28103.65
23:50:05|28102.18
23:50:06|28102.77
23:50:07|28106.1
23:50:08|28102.99
23:50:09|28104.42
23:50:10|28102.
23:50:11|28106.07
23:50:12|28101.52
23:50:13|28101.82
23:50:14|28103.4
23:50:15|28102.33
23:50:16|28098.99
23:50:17|28099.51
23:50:19|28097.97
23:50:19|28097.3
23:50:20|28098.26
23:50:21|28094.88
23:50:22|28096.64
23:50:23|28095.92
23:50:24|28094.36
23:50:25|28093.11
23:50:26|28095.58
23:50:27|28097.46
23:50:28|28098.51
23:50:29|28096.26
23:50:30|28093.49
23:50:31|28094.13
23:50:32|28093.57
23:50:33|28093.51
23:50:34|28095.97
23:50:35|28098.1
23:50:36|28099.62
23:50:37|28098.52
23:50:38|28095.41
23:50:39|28096.82
23:50:40|28095.41
23:50:41|28095.
23:50:42|28093.77
23:50:43|28096.23
23:50:44|28095.47
23:50:45|28094.
23:50:46|28092.01
23:50:48|28090.69
23:50:48|28091.92
23:50:50|28088.37
23:50:51|28088.62
23:50:52|28088.62
23:50:53|28090.28
23:50:54|28090.26
23:50:55|28090.53
23:50:56|28090.53
23:50:58|28088.62
23:50:58|28087.21
23:50:59|28088.96
23:51:00|28088.37
23:51:01|28087.62
23:51:02|28087.98
23:51:03|28090.49
23:51:04|28094.02
23:51:05|28098.46
23:51:06|28096.01
23:51:07|28096.02
23:51:08|28095.15
23:51:09|28094.68
23:51:10|28094.2
23:51:11|28095.77
23:51:12|28092.91
23:51:13|28096.28
23:51:14|28096.
23:51:15|28097.42
23:51:16|28098.5
23:51:17|28097.13
23:51:18|28096.47
23:51:19|28097.98
23:51:20|28095.
23:51:21|28095.57
23:51:22|28095.82
23:51:23|28098.61
23:51:24|28099.77
23:51:25|28099.17
23:51:26|28098.69
23:51:27|28101.11
23:51:28|28108.5
23:51:29|28109.6
23:51:30|28110.62
23:51:31|28109.95
23:51:32|28107.87
23:51:33|28109.38
23:51:34|28111.5
23:51:36|28110.1
23:51:37|28109.93
23:51:38|28109.8
23:51:39|28106.71
23:51:39|28107.3
23:51:41|28107.3
23:51:42|28106.89
23:51:43|28109.17
23:51:44|28109.39
23:51:45|28107.03
23:51:45|28106.93
23:51:47|28111.53
23:51:48|28109.35
23:51:49|28109.18
23:51:50|28110.62
23:51:51|28111.72
23:51:52|28110.23
23:51:53|28109.51
23:51:54|28108.09
23:51:55|28110.31
23:51:56|28109.26
23:51:57|28108.97
23:51:58|28111.15
23:51:59|28109.35
23:52:00|28111.89
23:52:01|28109.49
23:52:02|28110.75
23:52:03|28110.17
23:52:04|28109.4
23:52:05|28107.45
23:52:06|28105.25
23:52:07|28104.57
23:52:08|28102.77
23:52:09|28103.91
23:52:10|28101.54
23:52:11|28100.97
23:52:12|28103.31
23:52:13|28102.07
23:52:14|28102.99
23:52:15|28100.74
23:52:16|28103.82
23:52:17|28108.28
23:52:18|28107.03
23:52:19|28106.07
23:52:20|28106.48
23:52:21|28106.07
23:52:22|28105.16
23:52:23|28104.35
23:52:24|28104.02
23:52:25|28104.43
23:52:26|28103.88
23:52:27|28105.99
23:52:28|28104.05
23:52:29|28101.15
23:52:30|28101.04
23:52:31|28100.41
23:52:32|28100.06
23:52:33|28100.23
23:52:34|28096.87
23:52:35|28095.51
23:52:36|28096.65
23:52:38|28096.53
23:52:38|28095.76
23:52:40|28094.61
23:52:41|28091.58
23:52:41|28092.
23:52:42|28093.13
23:52:43|28093.4
23:52:45|28091.07
23:52:46|28091.97
23:52:47|28092.13
23:52:48|28091.94
23:52:49|28090.49
23:52:50|28091.92
23:52:51|28091.73
23:52:53|28090.82
23:52:54|28092.85
23:52:54|28091.07
23:52:56|28092.75
23:52:57|28092.68
23:52:58|28090.75
23:52:59|28092.33
23:53:00|28089.84
23:53:01|28087.61
23:53:02|28088.85
23:53:03|28087.15
23:53:04|28088.04
23:53:05|28084.55
23:53:06|28085.81
23:53:07|28080.28
23:53:08|28082.69
23:53:09|28082.98
23:53:10|28086.65
23:53:11|28091.13
23:53:12|28089.
23:53:13|28093.03
23:53:14|28095.89
23:53:15|28096.4
23:53:16|28095.61
23:53:17|28094.44
23:53:18|28095.
23:53:19|28095.77
23:53:20|28096.47
23:53:21|28095.
23:53:22|28095.41
23:53:23|28098.69
23:53:24|28098.03
23:53:25|28098.69
23:53:26|28102.11
23:53:27|28101.76
23:53:28|28100.17
23:53:29|28097.52
23:53:30|28103.74
23:53:31|28103.94
23:53:32|28104.33
23:53:33|28104.57
23:53:34|28110.
23:53:35|28104.74
23:53:36|28104.44
23:53:37|28105.88
23:53:38|28107.66
23:53:39|28106.42
23:53:40|28105.12
23:53:41|28106.22
23:53:42|28105.7
23:53:43|28105.12
23:53:44|28108.82
23:53:45|28109.52
23:53:46|28110.21
23:53:47|28113.23
23:53:48|28114.18
23:53:50|28109.69
23:53:51|28116.12
23:53:52|28113.59
23:53:53|28119.97
23:53:54|28119.06
23:53:55|28114.63
23:53:56|28119.53
23:53:57|28117.
23:53:58|28119.
23:53:59|28119.6
23:54:01|28118.61
23:54:02|28120.
23:54:03|28118.37
23:54:04|28121.
23:54:05|28124.47
23:54:06|28123.24
23:54:07|28121.66
23:54:08|28122.
23:54:09|28125.26
23:54:10|28122.23
23:54:11|28121.64
23:54:12|28120.46
23:54:13|28121.11
23:54:14|28123.99
23:54:15|28124.01
23:54:16|28124.22
23:54:17|28124.93
23:54:18|28125.83
23:54:19|28125.18
23:54:20|28123.62
23:54:21|28122.89
23:54:22|28124.52
23:54:23|28115.
23:54:24|28115.57
23:54:25|28115.37
23:54:26|28116.27
23:54:27|28116.67
23:54:28|28118.02
23:54:29|28116.14
23:54:30|28119.69
23:54:31|28113.98
23:54:32|28115.96
23:54:33|28115.03
23:54:34|28113.8
23:54:36|28111.76
23:54:37|28111.77
23:54:38|28112.22
23:54:39|28113.92
23:54:40|28110.63
23:54:40|28112.27
23:54:41|28110.63
23:54:42|28111.57
23:54:44|28114.47
23:54:44|28115.75
23:54:45|28118.87
23:54:46|28111.17
23:54:48|28111.55
23:54:48|28109.92
23:54:50|28109.67
23:54:51|28107.05
23:54:53|28107.47
23:54:54|28106.37
23:54:55|28107.99
23:54:56|28107.46
23:54:57|28108.17
23:54:58|28109.36
23:54:59|28112.22
23:55:00|28115.47
23:55:01|28110.43
23:55:02|28109.
23:55:03|28113.37
23:55:04|28115.91
23:55:05|28114.92
23:55:07|28116.27
23:55:07|28117.28
23:55:08|28119.87
23:55:09|28119.88
23:55:10|28119.55
23:55:11|28119.52
23:55:12|28129.1
23:55:13|28128.64
23:55:14|28126.79
23:55:15|28127.08
23:55:16|28131.26
23:55:17|28130.55
23:55:18|28134.27
23:55:19|28139.54
23:55:20|28135.19
23:55:21|28134.47
23:55:22|28138.12
23:55:23|28136.32
23:55:24|28130.89
23:55:25|28129.95
23:55:27|28136.
23:55:27|28132.51
23:55:28|28131.55
23:55:29|28133.18
23:55:30|28130.
23:55:31|28129.43
23:55:32|28129.39
23:55:34|28126.17
23:55:35|28125.27
23:55:35|28129.38
23:55:36|28128.75
23:55:38|28128.21
23:55:38|28128.77
23:55:39|28128.96
23:55:41|28130.95
23:55:41|28128.75
23:55:42|28129.2
23:55:43|28127.57
23:55:45|28128.94
23:55:45|28129.41
23:55:46|28129.87
23:55:48|28131.52
23:55:48|28131.09
23:55:50|28129.42
23:55:51|28129.42
23:55:52|28128.42
23:55:53|28127.5
23:55:54|28130.67
23:55:55|28131.95
23:55:56|28134.
23:55:57|28129.32
23:55:58|28130.33
23:55:59|28127.68
23:56:00|28127.03
23:56:01|28126.52
23:56:02|28123.92
23:56:03|28124.9
23:56:04|28118.97
23:56:05|28120.02
23:56:06|28121.67
23:56:07|28121.68
23:56:08|28120.48
23:56:09|28118.89
23:56:10|28118.89
23:56:11|28117.55
23:56:12|28117.96
23:56:13|28117.96
23:56:14|28116.73
23:56:15|28118.79
23:56:16|28119.87
23:56:17|28117.77
23:56:18|28119.97
23:56:19|28118.42
23:56:20|28119.42
23:56:21|28120.38
23:56:22|28120.26
23:56:23|28119.43
23:56:24|28119.98
23:56:25|28119.86
23:56:26|28118.36
23:56:27|28122.
23:56:28|28125.07
23:56:29|28124.41
23:56:30|28127.03
23:56:31|28124.11
23:56:32|28124.93
23:56:34|28119.9
23:56:34|28120.41
23:56:35|28120.77
23:56:36|28119.81
23:56:37|28121.13
23:56:38|28120.25
23:56:39|28121.13
23:56:40|28121.06
23:56:41|28119.9
23:56:42|28119.71
23:56:43|28116.67
23:56:44|28117.17
23:56:45|28116.27
23:56:46|28113.06
23:56:47|28114.27
23:56:49|28115.
23:56:49|28113.74
23:56:51|28114.26
23:56:52|28113.81
23:56:54|28113.92
23:56:55|28113.45
23:56:55|28114.28
23:56:57|28114.31
23:56:58|28117.16
23:56:59|28117.04
23:57:00|28116.67
23:57:01|28115.07
23:57:02|28112.44
23:57:03|28116.
23:57:04|28118.97
23:57:05|28118.76
23:57:06|28116.62
23:57:07|28113.37
23:57:08|28115.67
23:57:09|28113.86
23:57:10|28113.8
23:57:11|28114.31
23:57:12|28114.47
23:57:13|28115.24
23:57:14|28117.52
23:57:15|28117.38
23:57:16|28117.17
23:57:17|28118.52
23:57:18|28118.11
23:57:19|28116.64
23:57:20|28118.93
23:57:21|28117.22
23:57:22|28115.57
23:57:23|28114.73
23:57:24|28114.28
23:57:25|28115.57
23:57:26|28116.12
23:57:28|28119.58
23:57:28|28119.41
23:57:29|28120.86
23:57:30|28121.65
23:57:31|28122.68
23:57:33|28120.83
23:57:33|28121.14
23:57:35|28121.65
23:57:35|28121.28
23:57:37|28120.79
23:57:37|28120.83
23:57:38|28122.57
23:57:39|28121.62
23:57:40|28120.5
23:57:42|28119.87
23:57:43|28119.98
23:57:44|28119.46
23:57:44|28119.56
23:57:46|28118.07
23:57:46|28116.67
23:57:47|28117.22
23:57:49|28116.67
23:57:49|28116.67
23:57:50|28122.07
23:57:51|28122.95
23:57:53|28131.
23:57:54|28131.15
23:57:55|28131.9
23:57:56|28134.19
23:57:57|28132.47
23:57:58|28134.09
23:57:59|28132.47
23:58:00|28133.11
23:58:01|28140.65
23:58:02|28138.14
23:58:04|28138.13
23:58:05|28139.64
23:58:05|28140.
23:58:07|28141.47
23:58:08|28140.57
23:58:09|28138.49
23:58:10|28138.55
23:58:12|28134.94
23:58:12|28134.96
23:58:13|28136.56
23:58:14|28137.27
23:58:15|28136.72
23:58:16|28136.94
23:58:17|28141.23
23:58:18|28141.37
23:58:19|28143.
23:58:20|28144.1
23:58:21|28142.62
23:58:22|28143.29
23:58:23|28148.39
23:58:24|28147.44
23:58:25|28149.99
23:58:26|28147.41
23:58:27|28145.55
23:58:28|28145.16
23:58:29|28145.82
23:58:30|28147.27
23:58:31|28147.06
23:58:33|28144.73
23:58:33|28144.17
23:58:34|28144.17
23:58:35|28133.02
23:58:36|28136.96
23:58:38|28136.94
23:58:38|28137.01
23:58:39|28134.81
23:58:40|28128.51
23:58:41|28132.47
23:58:42|28129.79
23:58:43|28129.42
23:58:44|28128.11
23:58:45|28131.02
23:58:47|28127.67
23:58:48|28128.36
23:58:49|28127.49
23:58:49|28128.83
23:58:51|28129.31
23:58:52|28128.22
23:58:52|28129.
23:58:54|28127.51
23:58:55|28124.47
23:58:56|28127.1
23:58:58|28126.58
23:58:58|28127.82
23:58:59|28127.5
23:59:00|28124.
23:59:01|28121.36
23:59:02|28123.71
23:59:04|28122.16
23:59:05|28121.65
23:59:05|28120.49
23:59:06|28123.24
23:59:08|28120.41
23:59:08|28122.17
23:59:10|28122.55
23:59:11|28124.4
23:59:12|28123.6
23:59:13|28124.42
23:59:14|28123.17
23:59:14|28126.63
23:59:15|28123.82
23:59:17|28118.
23:59:18|28120.
23:59:18|28120.01
23:59:20|28118.01
23:59:21|28116.91
23:59:22|28117.62
23:59:22|28116.84
23:59:24|28116.27
23:59:25|28114.06
23:59:26|28115.37
23:59:27|28113.89
23:59:28|28110.73
23:59:29|28112.54
23:59:29|28111.84
23:59:30|28108.58
23:59:32|28110.62
23:59:33|28112.15
23:59:34|28107.3
23:59:35|28107.73
23:59:36|28107.92
23:59:37|28109.74
23:59:38|28109.35
23:59:39|28107.83
23:59:40|28107.82
23:59:41|28106.84
23:59:42|28106.74
23:59:43|28106.08
23:59:44|28107.07
23:59:45|28105.95
23:59:46|28102.97
23:59:47|28105.51
23:59:48|28106.22
23:59:49|28106.77
23:59:50|28108.04
23:59:51|28111.6
23:59:52|28110.62
23:59:53|28109.36
23:59:55|28106.22
23:59:55|28107.87
23:59:57|28108.56
23:59:58|28108.51
23:59:59|28107.32