00:00:00|27970.44
00:00:01|27971.56
00:00:02|27969.58
00:00:03|27968.65
00:00:04|27970.19
00:00:05|27971.16
00:00:06|27965.7
00:00:07|27963.
00:00:08|27975.2
00:00:09|27973.89
00:00:10|27973.86
00:00:11|27974.03
00:00:13|27982.34
00:00:13|27985.7
00:00:14|27987.15
00:00:16|27990.74
00:00:17|27993.84
00:00:18|27995.
00:00:19|27990.43
00:00:21|27995.41
00:00:21|27994.04
00:00:22|27994.32
00:00:23|27996.01
00:00:24|27993.17
00:00:25|27995.13
00:00:26|27994.96
00:00:27|27996.31
00:00:28|27993.
00:00:29|27996.08
00:00:30|27994.4
00:00:31|27994.8
00:00:32|27990.47
00:00:33|27990.17
00:00:34|27990.53
00:00:35|27992.44
00:00:36|27989.08
00:00:37|27983.01
00:00:38|27989.48
00:00:39|27985.83
00:00:40|27981.89
00:00:41|27981.88
00:00:42|27981.01
00:00:43|27983.44
00:00:44|27982.07
00:00:45|27979.47
00:00:46|27978.64
00:00:47|27973.5
00:00:48|27975.71
00:00:49|27968.6
00:00:50|27970.27
00:00:51|27966.28
00:00:52|27964.37
00:00:53|27969.42
00:00:54|27974.15
00:00:55|27984.
00:00:56|27977.
00:00:57|27976.6
00:00:58|27974.85
00:00:59|27974.42
00:01:00|27974.25
00:01:01|27972.82
00:01:02|27977.22
00:01:03|27976.78
00:01:04|27980.
00:01:05|27977.11
00:01:06|27978.73
00:01:07|27986.47
00:01:08|27981.22
00:01:09|27979.82
00:01:10|27981.47
00:01:11|27982.74
00:01:12|27979.68
00:01:13|27979.47
00:01:14|27969.27
00:01:15|27972.05
00:01:17|27972.71
00:01:18|27972.64
00:01:19|27972.05
00:01:20|27981.18
00:01:21|27978.33
00:01:22|27976.68
00:01:23|27980.04
00:01:24|27983.06
00:01:25|27982.32
00:01:26|27986.75
00:01:27|27987.58
00:01:28|27992.35
00:01:29|27991.28
00:01:30|27991.62
00:01:31|27994.27
00:01:32|27997.82
00:01:33|27995.88
00:01:34|27997.18
00:01:35|27998.21
00:01:36|27997.16
00:01:37|27996.64
00:01:38|27997.97
00:01:39|27997.14
00:01:40|28000.
00:01:41|27995.43
00:01:42|27997.22
00:01:43|27997.93
00:01:44|28000.
00:01:45|27999.19
00:01:47|28001.01
00:01:47|28001.46
00:01:48|28002.87
00:01:49|28003.29
00:01:50|28005.11
00:01:51|28001.3
00:01:52|28001.39
00:01:53|28000.22
00:01:54|28000.91
00:01:55|28003.84
00:01:56|28004.17
00:01:57|28006.53
00:01:58|28008.
00:01:59|28008.01
00:02:00|28007.61
00:02:01|28006.07
00:02:02|28006.98
00:02:03|28008.88
00:02:04|28010.67
00:02:05|28008.4
00:02:06|28010.18
00:02:07|28011.49
00:02:08|28011.82
00:02:09|28013.58
00:02:10|28012.93
00:02:11|28017.09
00:02:12|28015.77
00:02:13|28014.45
00:02:14|28012.3
00:02:15|28011.36
00:02:16|28000.75
00:02:17|28005.31
00:02:19|28005.23
00:02:20|28005.75
00:02:21|28008.01
00:02:22|28007.97
00:02:23|28019.23
00:02:24|28013.78
00:02:26|28014.35
00:02:26|28017.09
00:02:27|28013.39
00:02:29|28008.04
00:02:30|28010.49
00:02:31|28009.45
00:02:32|28006.7
00:02:33|28007.26
00:02:34|28005.06
00:02:35|28010.67
00:02:36|28010.9
00:02:37|28011.38
00:02:38|28012.53
00:02:39|28013.86
00:02:40|28014.06
00:02:41|28015.15
00:02:42|28014.81
00:02:43|28023.04
00:02:44|28017.47
00:02:45|28016.02
00:02:46|28021.93
00:02:47|28024.46
00:02:48|28024.36
00:02:49|28018.52
00:02:49|28017.12
00:02:51|28019.68
00:02:51|28017.59
00:02:52|28015.48
00:02:54|28014.6
00:02:55|28013.3
00:02:56|28010.49
00:02:57|28018.24
00:02:58|28017.09
00:02:59|28020.99
00:03:00|28018.65
00:03:01|28019.91
00:03:01|28024.51
00:03:03|28024.24
00:03:03|28024.31
00:03:05|28026.47
00:03:05|28024.34
00:03:06|28026.63
00:03:08|28026.32
00:03:09|28035.66
00:03:10|28034.77
00:03:11|28031.
00:03:12|28030.64
00:03:13|28026.13
00:03:14|28024.21
00:03:15|28022.12
00:03:15|28021.61
00:03:17|28015.09
00:03:18|28011.68
00:03:19|28014.34
00:03:20|28013.44
00:03:21|28013.5
00:03:22|28012.5
00:03:23|28014.
00:03:24|28014.15
00:03:25|28009.24
00:03:26|28007.52
00:03:27|28007.53
00:03:28|28008.09
00:03:29|28010.82
00:03:30|28010.51
00:03:31|28012.24
00:03:32|28015.44
00:03:33|28020.12
00:03:34|28023.97
00:03:35|28020.63
00:03:36|28019.59
00:03:37|28015.54
00:03:38|28015.78
00:03:39|28013.11
00:03:40|28014.75
00:03:41|28013.82
00:03:42|28012.19
00:03:43|28012.21
00:03:44|28005.58
00:03:45|28006.48
00:03:46|28006.08
00:03:47|28008.81
00:03:48|28007.63
00:03:49|28006.19
00:03:50|28006.04
00:03:51|28004.55
00:03:52|28003.3
00:03:53|28003.25
00:03:54|28008.43
00:03:55|28011.44
00:03:56|28009.33
00:03:57|28006.44
00:03:58|28009.94
00:03:59|28006.03
00:04:00|28005.62
00:04:01|28010.67
00:04:02|27989.74
00:04:03|27990.61
00:04:04|27986.74
00:04:05|27971.47
00:04:06|27968.97
00:04:07|27967.69
00:04:08|27975.81
00:04:09|27973.89
00:04:10|27971.92
00:04:11|27973.86
00:04:12|27978.85
00:04:13|27968.71
00:04:14|27972.63
00:04:15|27966.92
00:04:16|27969.24
00:04:17|27984.15
00:04:18|27985.52
00:04:19|27983.61
00:04:20|27974.78
00:04:22|27974.
00:04:23|27971.62
00:04:24|27972.16
00:04:25|27969.8
00:04:26|27970.19
00:04:27|27965.37
00:04:28|27965.28
00:04:29|27967.51
00:04:30|27967.57
00:04:31|27969.93
00:04:32|27957.54
00:04:33|27962.25
00:04:35|27960.19
00:04:35|27959.7
00:04:36|27956.55
00:04:37|27957.33
00:04:38|27957.
00:04:39|27955.43
00:04:40|27954.6
00:04:41|27952.02
00:04:42|27952.82
00:04:43|27948.15
00:04:44|27947.55
00:04:45|27949.97
00:04:46|27945.3
00:04:47|27943.65
00:04:48|27948.53
00:04:49|27952.01
00:04:50|27960.18
00:04:51|27954.63
00:04:52|27950.
00:04:53|27953.54
00:04:54|27958.99
00:04:55|27954.02
00:04:56|27953.79
00:04:57|27953.27
00:04:58|27954.38
00:04:59|27954.96
00:05:00|27953.6
00:05:02|27964.52
00:05:02|27960.61
00:05:04|27954.67
00:05:04|27948.76
00:05:06|27945.24
00:05:06|27944.66
00:05:08|27944.94
00:05:08|27944.48
00:05:09|27943.65
00:05:10|27942.43
00:05:11|27942.37
00:05:12|27942.19
00:05:14|27937.48
00:05:14|27936.64
00:05:16|27932.14
00:05:17|27934.25
00:05:18|27932.32
00:05:18|27932.82
00:05:19|27932.85
00:05:21|27925.67
00:05:22|27917.47
00:05:24|27910.32
00:05:25|27919.19
00:05:25|27917.19
00:05:27|27916.6
00:05:28|27915.4
00:05:30|27914.16
00:05:30|27909.
00:05:31|27911.64
00:05:32|27905.68
00:05:34|27906.09
00:05:34|27911.07
00:05:35|27912.44
00:05:36|27899.15
00:05:37|27894.8
00:05:39|27885.96
00:05:40|27887.37
00:05:40|27884.57
00:05:42|27881.99
00:05:43|27870.92
00:05:43|27872.61
00:05:45|27868.37
00:05:46|27843.6
00:05:47|27835.4
00:05:48|27831.
00:05:48|27831.
00:05:50|27842.16
00:05:51|27852.5
00:05:51|27861.43
00:05:52|27872.03
00:05:54|27878.68
00:05:55|27862.17
00:05:56|27850.58
00:05:56|27841.07
00:05:58|27837.74
00:05:59|27830.04
00:06:00|27839.8
00:06:00|27857.18
00:06:02|27862.82
00:06:03|27857.1
00:06:04|27846.66
00:06:05|27856.27
00:06:06|27859.02
00:06:08|27849.17
00:06:08|27843.48
00:06:09|27843.1
00:06:10|27841.54
00:06:11|27843.89
00:06:12|27844.4
00:06:13|27840.58
00:06:14|27846.01
00:06:15|27855.41
00:06:16|27854.45
00:06:17|27857.48
00:06:18|27851.02
00:06:19|27850.43
00:06:20|27858.67
00:06:22|27856.28
00:06:22|27866.12
00:06:23|27862.03
00:06:24|27859.88
00:06:25|27857.75
00:06:27|27854.63
00:06:28|27859.98
00:06:28|27863.92
00:06:30|27860.27
00:06:31|27860.33
00:06:32|27861.49
00:06:33|27860.34
00:06:34|27862.87
00:06:35|27858.95
00:06:36|27855.15
00:06:37|27855.83
00:06:38|27848.87
00:06:39|27856.
00:06:40|27859.37
00:06:41|27858.44
00:06:42|27857.16
00:06:43|27850.78
00:06:44|27848.21
00:06:45|27835.44
00:06:46|27821.39
00:06:47|27815.97
00:06:48|27792.36
00:06:49|27795.37
00:06:50|27805.46
00:06:51|27814.57
00:06:52|27818.31
00:06:54|27801.79
00:06:54|27806.75
00:06:55|27801.92
00:06:56|27801.38
00:06:57|27808.45
00:06:58|27813.73
00:06:59|27821.7
00:07:00|27829.73
00:07:01|27841.25
00:07:02|27841.46
00:07:04|27845.2
00:07:05|27841.98
00:07:06|27848.33
00:07:06|27842.58
00:07:08|27848.19
00:07:09|27850.91
00:07:10|27850.77
00:07:11|27850.65
00:07:11|27849.64
00:07:13|27848.32
00:07:13|27857.08
00:07:15|27861.39
00:07:16|27867.82
00:07:17|27869.98
00:07:18|27874.22
00:07:18|27876.83
00:07:19|27889.49
00:07:20|27894.02
00:07:22|27893.42
00:07:23|27893.58
00:07:24|27895.51
00:07:26|27896.11
00:07:27|27899.23
00:07:28|27902.01
00:07:29|27901.05
00:07:30|27906.79
00:07:31|27910.06
00:07:32|27908.31
00:07:33|27916.24
00:07:35|27930.12
00:07:35|27929.65
00:07:36|27921.65
00:07:37|27929.44
00:07:38|27931.99
00:07:40|27928.65
00:07:40|27918.89
00:07:42|27919.25
00:07:42|27928.
00:07:44|27928.24
00:07:45|27929.18
00:07:46|27922.45
00:07:47|27925.19
00:07:48|27918.18
00:07:49|27922.
00:07:50|27926.95
00:07:51|27926.73
00:07:51|27923.1
00:07:52|27925.67
00:07:54|27931.18
00:07:55|27928.49
00:07:55|27924.42
00:07:56|27927.16
00:07:57|27930.19
00:07:59|27931.84
00:08:00|27929.94
00:08:00|27931.31
00:08:02|27936.
00:08:03|27950.06
00:08:04|27948.81
00:08:05|27956.14
00:08:05|27952.22
00:08:07|27947.11
00:08:07|27944.09
00:08:09|27947.4
00:08:09|27938.58
00:08:11|27940.92
00:08:11|27940.87
00:08:12|27932.55
00:08:13|27932.11
00:08:15|27930.84
00:08:16|27934.68
00:08:17|27933.61
00:08:18|27940.2
00:08:19|27949.01
00:08:20|27952.74
00:08:21|27943.5
00:08:22|27935.69
00:08:23|27939.42
00:08:24|27936.96
00:08:25|27942.77
00:08:26|27942.22
00:08:27|27941.46
00:08:28|27939.99
00:08:29|27933.82
00:08:30|27930.55
00:08:31|27931.93
00:08:32|27936.95
00:08:33|27927.32
00:08:34|27931.05
00:08:35|27937.52
00:08:36|27931.05
00:08:37|27929.05
00:08:38|27933.36
00:08:39|27933.77
00:08:40|27940.
00:08:41|27937.61
00:08:42|27931.55
00:08:43|27926.81
00:08:44|27930.32
00:08:45|27944.47
00:08:46|27944.74
00:08:47|27946.21
00:08:48|27949.97
00:08:49|27949.28
00:08:50|27950.92
00:08:51|27951.23
00:08:52|27949.92
00:08:53|27950.12
00:08:54|27946.46
00:08:55|27943.98
00:08:56|27939.53
00:08:57|27937.12
00:08:58|27931.03
00:08:59|27931.2
00:09:00|27932.65
00:09:01|27934.69
00:09:02|27929.5
00:09:03|27927.51
00:09:04|27933.39
00:09:05|27931.
00:09:06|27926.33
00:09:07|27924.69
00:09:08|27927.1
00:09:09|27914.45
00:09:10|27913.97
00:09:11|27915.29
00:09:12|27911.9
00:09:13|27918.69
00:09:14|27919.37
00:09:15|27923.15
00:09:16|27922.85
00:09:17|27918.28
00:09:18|27920.5
00:09:19|27918.11
00:09:20|27914.
00:09:21|27918.16
00:09:22|27915.72
00:09:23|27913.67
00:09:25|27918.66
00:09:26|27915.91
00:09:27|27918.
00:09:28|27918.23
00:09:29|27915.89
00:09:31|27917.34
00:09:32|27923.61
00:09:32|27930.44
00:09:34|27937.74
00:09:35|27940.07
00:09:35|27941.65
00:09:36|27941.52
00:09:38|27943.02
00:09:39|27943.85
00:09:39|27939.67
00:09:40|27939.48
00:09:42|27940.71
00:09:42|27939.95
00:09:43|27931.73
00:09:45|27931.91
00:09:45|27938.23
00:09:46|27941.5
00:09:48|27939.02
00:09:48|27943.7
00:09:50|27948.79
00:09:51|27951.3
00:09:51|27950.69
00:09:53|27954.05
00:09:53|27952.73
00:09:54|27951.39
00:09:55|27950.88
00:09:56|27949.63
00:09:58|27947.46
00:09:59|27951.3
00:10:00|27946.92
00:10:01|27944.03
00:10:02|27942.59
00:10:03|27940.08
00:10:04|27932.75
00:10:05|27936.19
00:10:05|27939.23
00:10:06|27944.71
00:10:08|27943.31
00:10:08|27944.1
00:10:10|27951.2
00:10:10|27950.9
00:10:11|27949.85
00:10:12|27949.93
00:10:13|27957.07
00:10:15|27949.95
00:10:15|27943.55
00:10:17|27946.44
00:10:18|27945.48
00:10:18|27942.82
00:10:20|27946.51
00:10:20|27950.7
00:10:21|27948.12
00:10:23|27948.82
00:10:23|27949.85
00:10:25|27946.28
00:10:26|27947.07
00:10:27|27945.35
00:10:29|27943.28
00:10:29|27941.83
00:10:30|27942.57
00:10:31|27939.98
00:10:32|27933.56
00:10:33|27933.55
00:10:34|27939.44
00:10:35|27934.21
00:10:36|27933.3
00:10:37|27931.47
00:10:38|27933.9
00:10:39|27926.67
00:10:40|27922.01
00:10:41|27922.08
00:10:42|27922.31
00:10:43|27920.81
00:10:44|27921.89
00:10:45|27909.07
00:10:46|27911.51
00:10:47|27912.99
00:10:48|27911.7
00:10:49|27910.71
00:10:50|27912.92
00:10:51|27913.2
00:10:52|27907.12
00:10:53|27904.26
00:10:54|27907.18
00:10:55|27905.5
00:10:56|27900.
00:10:57|27897.22
00:10:58|27896.58
00:10:59|27899.66
00:11:00|27897.51
00:11:01|27897.42
00:11:02|27887.32
00:11:03|27885.36
00:11:04|27885.4
00:11:05|27889.98
00:11:06|27890.79
00:11:07|27889.
00:11:08|27883.64
00:11:09|27886.47
00:11:10|27884.58
00:11:11|27882.64
00:11:12|27878.27
00:11:13|27881.54
00:11:14|27884.4
00:11:15|27888.3
00:11:16|27883.56
00:11:17|27885.98
00:11:18|27885.49
00:11:19|27883.1
00:11:20|27881.67
00:11:21|27868.97
00:11:22|27877.89
00:11:23|27871.99
00:11:24|27870.6
00:11:25|27860.31
00:11:27|27865.82
00:11:28|27867.75
00:11:29|27874.82
00:11:30|27878.9
00:11:31|27875.49
00:11:33|27885.54
00:11:33|27889.42
00:11:35|27892.01
00:11:35|27898.5
00:11:37|27895.46
00:11:38|27893.26
00:11:39|27891.86
00:11:39|27896.27
00:11:40|27895.36
00:11:41|27898.55
00:11:43|27897.3
00:11:43|27898.06
00:11:44|27905.84
00:11:46|27902.5
00:11:46|27896.07
00:11:48|27896.07
00:11:48|27895.33
00:11:50|27894.51
00:11:51|27893.7
00:11:52|27894.7
00:11:52|27896.83
00:11:54|27894.92
00:11:55|27894.75
00:11:55|27891.05
00:11:56|27896.58
00:11:58|27900.32
00:11:59|27898.45
00:11:59|27895.67
00:12:01|27893.69
00:12:02|27896.59
00:12:03|27890.62
00:12:04|27891.26
00:12:05|27890.09
00:12:06|27891.14
00:12:07|27899.94
00:12:08|27901.47
00:12:09|27906.52
00:12:10|27903.01
00:12:11|27901.41
00:12:12|27909.86
00:12:13|27919.54
00:12:15|27921.11
00:12:15|27929.97
00:12:17|27923.4
00:12:17|27929.64
00:12:18|27924.02
00:12:19|27926.58
00:12:20|27930.
00:12:22|27925.4
00:12:22|27930.86
00:12:24|27939.39
00:12:24|27937.14
00:12:25|27934.28
00:12:27|27930.63
00:12:28|27927.59
00:12:29|27930.18
00:12:31|27926.57
00:12:32|27925.97
00:12:32|27925.25
00:12:33|27927.72
00:12:35|27925.9
00:12:35|27934.01
00:12:37|27933.3
00:12:38|27933.4
00:12:39|27938.08
00:12:40|27942.55
00:12:41|27941.74
00:12:42|27939.8
00:12:42|27937.1
00:12:44|27936.13
00:12:45|27937.83
00:12:46|27937.74
00:12:47|27933.46
00:12:48|27940.02
00:12:49|27940.42
00:12:50|27944.7
00:12:51|27945.27
00:12:52|27947.71
00:12:53|27946.99
00:12:54|27943.53
00:12:55|27943.49
00:12:56|27940.48
00:12:57|27938.56
00:12:58|27936.24
00:12:59|27931.5
00:13:00|27929.72
00:13:01|27932.52
00:13:02|27934.34
00:13:03|27937.99
00:13:04|27931.24
00:13:05|27933.26
00:13:06|27941.86
00:13:07|27936.16
00:13:08|27938.
00:13:09|27935.91
00:13:10|27935.41
00:13:11|27936.4
00:13:12|27937.96
00:13:13|27932.61
00:13:15|27937.31
00:13:15|27939.84
00:13:16|27941.86
00:13:17|27946.21
00:13:18|27947.2
00:13:19|27949.63
00:13:20|27947.48
00:13:21|27949.51
00:13:22|27948.12
00:13:23|27947.97
00:13:24|27954.24
00:13:25|27949.63
00:13:26|27950.84
00:13:27|27949.4
00:13:29|27944.09
00:13:30|27943.28
00:13:31|27948.45
00:13:32|27949.52
00:13:33|27950.27
00:13:34|27946.4
00:13:35|27948.19
00:13:37|27950.7
00:13:37|27945.09
00:13:38|27945.3
00:13:40|27939.83
00:13:40|27940.46
00:13:41|27940.76
00:13:42|27937.5
00:13:44|27939.81
00:13:45|27938.85
00:13:46|27942.59
00:13:47|27942.73
00:13:49|27932.53
00:13:49|27929.84
00:13:50|27927.58
00:13:51|27929.31
00:13:52|27928.74
00:13:53|27928.95
00:13:54|27926.86
00:13:55|27932.17
00:13:56|27931.7
00:13:57|27936.61
00:13:58|27937.85
00:13:59|27940.54
00:14:01|27938.74
00:14:01|27937.08
00:14:03|27939.82
00:14:03|27937.83
00:14:05|27948.99
00:14:06|27953.58
00:14:07|27950.12
00:14:07|27948.43
00:14:09|27954.07
00:14:10|27956.21
00:14:10|27956.89
00:14:12|27951.8
00:14:13|27960.69
00:14:13|27961.78
00:14:14|27967.11
00:14:16|27963.3
00:14:16|27968.09
00:14:17|27968.69
00:14:19|27968.57
00:14:19|27964.92
00:14:21|27970.56
00:14:21|27972.06
00:14:22|27971.73
00:14:23|27971.84
00:14:25|27976.02
00:14:26|27975.31
00:14:26|27975.42
00:14:27|27972.21
00:14:29|27971.49
00:14:30|27978.88
00:14:31|27976.56
00:14:32|27976.64
00:14:33|27974.1
00:14:35|27967.52
00:14:35|27969.39
00:14:36|27969.76
00:14:37|27967.85
00:14:38|27967.49
00:14:40|27970.05
00:14:41|27968.14
00:14:42|27969.47
00:14:43|27962.44
00:14:44|27962.
00:14:45|27964.02
00:14:46|27970.27
00:14:47|27972.94
00:14:48|27981.68
00:14:49|27985.3
00:14:50|27981.39
00:14:51|27984.02
00:14:52|27984.64
00:14:53|27975.89
00:14:54|27984.
00:14:55|27985.05
00:14:56|27988.5
00:14:57|27988.61
00:14:58|27990.94
00:14:59|27986.34
00:15:01|27984.01
00:15:01|27992.26
00:15:03|27987.36
00:15:03|27984.03
00:15:05|27980.07
00:15:06|27981.43
00:15:06|27973.32
00:15:07|27976.78
00:15:09|27974.14
00:15:09|27973.71
00:15:10|27972.89
00:15:11|27964.12
00:15:12|27970.61
00:15:13|27976.29
00:15:15|27971.86
00:15:15|27969.75
00:15:17|27961.16
00:15:17|27959.52
00:15:18|27960.66
00:15:20|27961.33
00:15:20|27962.93
00:15:22|27962.64
00:15:22|27960.08
00:15:24|27959.3
00:15:24|27959.7
00:15:26|27959.48
00:15:26|27956.94
00:15:28|27961.72
00:15:28|27959.16
00:15:29|27959.43
00:15:30|27963.5
00:15:31|27964.4
00:15:33|27962.83
00:15:33|27963.75
00:15:35|27964.81
00:15:36|27961.76
00:15:37|27958.93
00:15:38|27955.39
00:15:40|27956.44
00:15:40|27955.6
00:15:42|27956.01
00:15:43|27951.06
00:15:43|27953.96
00:15:44|27953.36
00:15:45|27947.39
00:15:47|27950.38
00:15:48|27951.55
00:15:48|27949.95
00:15:50|27952.34
00:15:50|27951.82
00:15:51|27953.05
00:15:52|27952.7
00:15:53|27956.4
00:15:55|27955.48
00:15:55|27955.2
00:15:56|27953.55
00:15:57|27948.1
00:15:59|27947.99
00:15:59|27945.76
00:16:01|27950.33
00:16:01|27959.54
00:16:03|27956.99
00:16:03|27965.13
00:16:05|27971.35
00:16:06|27965.18
00:16:07|27958.89
00:16:08|27953.59
00:16:09|27947.96
00:16:10|27951.92
00:16:11|27954.81
00:16:12|27945.69
00:16:13|27946.87
00:16:14|27941.57
00:16:14|27937.52
00:16:15|27934.26
00:16:17|27937.29
00:16:18|27936.72
00:16:19|27930.82
00:16:20|27936.68
00:16:21|27934.69
00:16:21|27939.03
00:16:23|27940.74
00:16:24|27943.72
00:16:25|27941.67
00:16:26|27942.42
00:16:27|27938.92
00:16:27|27933.75
00:16:29|27930.62
00:16:30|27931.56
00:16:31|27931.74
00:16:32|27930.69
00:16:33|27929.55
00:16:35|27929.76
00:16:36|27932.03
00:16:37|27928.19
00:16:38|27923.21
00:16:39|27925.36
00:16:40|27924.01
00:16:41|27925.67
00:16:43|27927.09
00:16:43|27925.29
00:16:44|27930.25
00:16:45|27931.59
00:16:47|27934.64
00:16:47|27932.47
00:16:49|27939.02
00:16:50|27944.7
00:16:51|27944.68
00:16:52|27944.8
00:16:53|27941.32
00:16:54|27946.36
00:16:55|27947.39
00:16:56|27952.57
00:16:57|27950.96
00:16:58|27951.
00:16:59|27949.26
00:17:00|27954.45
00:17:01|27960.24
00:17:02|27958.38
00:17:03|27955.73
00:17:04|27953.49
00:17:05|27956.75
00:17:06|27956.99
00:17:07|27962.95
00:17:08|27965.94
00:17:09|27968.26
00:17:10|27963.13
00:17:11|27962.32
00:17:12|27962.07
00:17:13|27962.39
00:17:14|27962.69
00:17:15|27956.23
00:17:16|27956.1
00:17:17|27955.08
00:17:18|27956.91
00:17:19|27955.99
00:17:20|27954.37
00:17:21|27954.95
00:17:22|27948.68
00:17:23|27950.
00:17:24|27946.41
00:17:25|27944.11
00:17:26|27939.93
00:17:27|27941.33
00:17:28|27940.8
00:17:29|27939.84
00:17:30|27936.43
00:17:31|27931.28
00:17:32|27938.71
00:17:34|27943.12
00:17:34|27942.56
00:17:36|27943.23
00:17:37|27945.35
00:17:38|27939.57
00:17:39|27937.49
00:17:40|27937.34
00:17:41|27938.07
00:17:42|27946.01
00:17:43|27949.7
00:17:44|27950.37
00:17:45|27955.55
00:17:46|27954.25
00:17:47|27961.83
00:17:48|27957.22
00:17:49|27961.72
00:17:50|27961.05
00:17:51|27958.43
00:17:52|27958.24
00:17:53|27958.52
00:17:54|27959.75
00:17:55|27953.58
00:17:56|27958.26
00:17:57|27960.59
00:17:58|27961.34
00:17:59|27970.
00:18:00|27970.84
00:18:01|27966.79
00:18:02|27967.49
00:18:03|27968.46
00:18:04|27971.49
00:18:05|27970.28
00:18:06|27970.34
00:18:07|27973.03
00:18:08|27966.05
00:18:09|27973.
00:18:10|27976.22
00:18:11|27979.94
00:18:12|27982.03
00:18:13|27983.96
00:18:14|27987.21
00:18:15|27988.14
00:18:17|27990.97
00:18:17|27989.9
00:18:18|27992.3
00:18:19|27996.94
00:18:20|28001.57
00:18:21|28005.65
00:18:22|28000.69
00:18:23|28001.7
00:18:24|28002.23
00:18:25|27992.15
00:18:26|27996.24
00:18:27|27997.65
00:18:28|27997.64
00:18:29|27998.13
00:18:30|27996.64
00:18:31|27999.5
00:18:32|28002.16
00:18:33|28001.98
00:18:35|27999.42
00:18:36|27996.83
00:18:37|27994.9
00:18:38|27992.61
00:18:39|27991.45
00:18:39|27992.89
00:18:41|27993.78
00:18:42|27996.13
00:18:43|27995.06
00:18:43|27997.48
00:18:45|28001.53
00:18:46|28002.54
00:18:47|28001.42
00:18:48|28000.15
00:18:50|28004.93
00:18:50|28006.02
00:18:51|28004.9
00:18:52|28005.2
00:18:53|28007.67
00:18:54|28001.86
00:18:55|28004.95
00:18:56|28009.38
00:18:57|28010.19
00:18:58|28009.44
00:18:59|28014.83
00:19:00|28009.78
00:19:01|28012.89
00:19:02|28002.56
00:19:03|28000.93
00:19:04|27994.95
00:19:05|27996.98
00:19:06|27996.16
00:19:07|27995.12
00:19:09|27999.83
00:19:09|27997.44
00:19:10|27998.66
00:19:11|27994.68
00:19:13|27996.5
00:19:14|28000.
00:19:14|27997.41
00:19:15|28001.72
00:19:16|28007.02
00:19:18|28000.
00:19:18|27987.45
00:19:20|27985.58
00:19:21|27983.01
00:19:21|27978.96
00:19:22|27984.36
00:19:23|27982.15
00:19:24|27982.91
00:19:25|27976.6
00:19:27|27973.86
00:19:28|27977.26
00:19:28|27979.59
00:19:29|27976.43
00:19:31|27969.06
00:19:32|27969.45
00:19:33|27969.02
00:19:33|27972.82
00:19:34|27973.24
00:19:36|27976.07
00:19:36|27976.39
00:19:38|27975.1
00:19:38|27977.26
00:19:40|27977.87
00:19:41|27980.32
00:19:42|27979.99
00:19:43|27979.7
00:19:44|27980.74
00:19:45|27985.36
00:19:46|27987.67
00:19:47|27986.
00:19:48|27985.3
00:19:49|27985.53
00:19:50|27981.
00:19:51|27973.41
00:19:53|27971.01
00:19:53|27971.63
00:19:55|27971.61
00:19:55|27967.1
00:19:56|27974.95
00:19:58|27971.64
00:19:59|27973.88
00:20:00|27974.86
00:20:01|27970.55
00:20:02|27970.95
00:20:03|27972.21
00:20:03|27966.5
00:20:05|27960.88
00:20:06|27956.06
00:20:07|27957.56
00:20:08|27960.99
00:20:09|27957.16
00:20:10|27958.06
00:20:11|27951.75
00:20:12|27955.
00:20:13|27952.69
00:20:13|27956.1
00:20:14|27954.78
00:20:15|27954.99
00:20:17|27956.1
00:20:18|27958.12
00:20:19|27958.27
00:20:20|27957.24
00:20:21|27954.53
00:20:22|27957.95
00:20:23|27960.23
00:20:24|27954.55
00:20:25|27952.98
00:20:26|27952.
00:20:27|27951.82
00:20:28|27953.77
00:20:29|27953.24
00:20:30|27953.81
00:20:31|27950.04
00:20:32|27949.87
00:20:33|27942.85
00:20:34|27943.08
00:20:35|27939.75
00:20:36|27941.85
00:20:37|27934.97
00:20:39|27941.76
00:20:40|27944.53
00:20:40|27944.19
00:20:41|27946.16
00:20:43|27947.
00:20:44|27947.7
00:20:44|27946.5
00:20:46|27947.32
00:20:47|27945.6
00:20:48|27953.4
00:20:49|27959.54
00:20:50|27955.47
00:20:52|27950.83
00:20:53|27948.87
00:20:53|27952.22
00:20:54|27947.87
00:20:56|27956.98
00:20:57|27959.29
00:20:58|27962.49
00:20:59|27960.84
00:21:00|27957.27
00:21:01|27961.5
00:21:01|27957.59
00:21:03|27961.76
00:21:04|27963.16
00:21:05|27963.
00:21:06|27961.22
00:21:07|27955.49
00:21:08|27954.24
00:21:09|27956.1
00:21:10|27954.96
00:21:11|27953.01
00:21:12|27949.
00:21:13|27946.28
00:21:14|27949.99
00:21:15|27949.69
00:21:16|27948.3
00:21:16|27949.22
00:21:18|27945.33
00:21:19|27944.56
00:21:20|27943.69
00:21:21|27943.76
00:21:21|27943.69
00:21:23|27942.49
00:21:23|27938.04
00:21:25|27939.18
00:21:26|27943.58
00:21:26|27944.46
00:21:28|27952.08
00:21:29|27954.4
00:21:30|27957.55
00:21:31|27961.
00:21:32|27960.06
00:21:33|27956.51
00:21:34|27953.62
00:21:35|27950.76
00:21:36|27946.86
00:21:37|27955.16
00:21:38|27956.66
00:21:40|27962.03
00:21:41|27957.66
00:21:42|27955.45
00:21:43|27953.55
00:21:44|27953.62
00:21:45|27961.41
00:21:46|27960.77
00:21:47|27958.4
00:21:49|27966.36
00:21:49|27966.71
00:21:51|27971.37
00:21:51|27968.85
00:21:53|27972.95
00:21:53|27972.91
00:21:55|27969.85
00:21:56|27970.99
00:21:57|27972.8
00:21:58|27972.51
00:21:59|27973.68
00:22:00|27968.73
00:22:01|27969.95
00:22:02|27969.49
00:22:03|27965.18
00:22:04|27967.51
00:22:06|27965.44
00:22:06|27968.99
00:22:07|27969.22
00:22:08|27966.29
00:22:09|27971.44
00:22:10|27971.11
00:22:11|27971.47
00:22:12|27970.
00:22:13|27973.77
00:22:14|27975.57
00:22:15|27979.25
00:22:16|27980.96
00:22:17|27985.38
00:22:18|27981.1
00:22:19|27983.98
00:22:20|27984.37
00:22:21|27982.57
00:22:22|27978.46
00:22:23|27979.62
00:22:24|27979.58
00:22:25|27981.17
00:22:26|27976.31
00:22:27|27973.87
00:22:28|27975.82
00:22:29|27974.76
00:22:31|27974.35
00:22:32|27972.95
00:22:32|27972.06
00:22:34|27967.43
00:22:35|27967.5
00:22:35|27966.93
00:22:37|27970.35
00:22:38|27973.51
00:22:39|27979.1
00:22:40|27978.15
00:22:42|27971.
00:22:42|27970.18
00:22:44|27974.9
00:22:45|27975.93
00:22:46|27978.13
00:22:47|27982.68
00:22:48|27986.25
00:22:49|27982.61
00:22:51|27986.16
00:22:51|27985.15
00:22:53|27986.3
00:22:54|27980.02
00:22:54|27987.61
00:22:56|27987.8
00:22:57|27985.01
00:22:58|27976.57
00:22:59|27985.76
00:23:00|27982.26
00:23:01|27983.47
00:23:02|27983.49
00:23:03|27984.92
00:23:04|27987.45
00:23:05|27990.55
00:23:07|27990.04
00:23:08|27992.4
00:23:09|27992.63
00:23:10|27992.03
00:23:10|27990.88
00:23:12|27994.06
00:23:13|27995.48
00:23:14|27998.21
00:23:15|27999.98
00:23:16|28003.17
00:23:17|27998.
00:23:18|27994.95
00:23:19|27997.83
00:23:20|27995.37
00:23:21|27996.32
00:23:22|27995.09
00:23:23|27999.63
00:23:24|27994.87
00:23:25|27996.
00:23:26|27995.42
00:23:27|27989.74
00:23:28|27989.59
00:23:29|27988.99
00:23:30|27991.17
00:23:31|27986.77
00:23:32|27987.66
00:23:33|27986.78
00:23:34|27980.11
00:23:35|27979.56
00:23:36|27979.21
00:23:37|27985.48
00:23:39|27990.43
00:23:39|27987.68
00:23:40|27986.02
00:23:41|27985.94
00:23:43|27982.81
00:23:44|27982.95
00:23:44|27983.51
00:23:46|27984.21
00:23:47|27987.14
00:23:48|27992.62
00:23:50|27994.3
00:23:50|27995.37
00:23:51|27993.16
00:23:52|27993.19
00:23:53|27990.86
00:23:55|27986.62
00:23:56|27984.88
00:23:57|27985.83
00:23:57|27985.76
00:23:59|27983.92
00:24:00|27981.36
00:24:01|27983.23
00:24:02|27981.77
00:24:02|27980.05
00:24:04|27979.46
00:24:05|27980.04
00:24:06|27980.97
00:24:07|27979.69
00:24:08|27979.81
00:24:09|27985.69
00:24:10|27989.95
00:24:11|27990.5
00:24:12|27995.41
00:24:13|27994.25
00:24:14|27987.91
00:24:15|27987.34
00:24:16|27995.16
00:24:17|27995.07
00:24:18|27997.
00:24:19|28001.75
00:24:20|28004.62
00:24:21|28002.22
00:24:22|28000.73
00:24:23|28003.89
00:24:24|28006.36
00:24:25|28009.58
00:24:26|28006.43
00:24:27|28008.68
00:24:28|28011.6
00:24:29|28012.12
00:24:30|28008.98
00:24:31|28009.75
00:24:32|28010.49
00:24:33|28009.1
00:24:34|28005.18
00:24:35|28007.
00:24:36|28005.62
00:24:37|28003.31
00:24:38|28004.34
00:24:39|28001.52
00:24:40|28003.
00:24:42|28002.42
00:24:42|28001.56
00:24:43|28000.55
00:24:45|27997.3
00:24:46|27996.99
00:24:47|27997.57
00:24:48|27999.76
00:24:49|27996.48
00:24:50|27997.
00:24:51|27989.75
00:24:52|27992.97
00:24:53|27992.42
00:24:55|27992.58
00:24:55|27997.
00:24:56|27997.12
00:24:57|28001.46
00:24:58|28001.96
00:24:59|28003.2
00:25:00|28003.28
00:25:01|28004.72
00:25:02|28006.5
00:25:03|28007.94
00:25:04|28010.12
00:25:05|28008.82
00:25:06|28003.83
00:25:07|28001.59
00:25:08|28002.71
00:25:09|28007.43
00:25:10|27999.97
00:25:11|27998.67
00:25:12|28000.06
00:25:13|27998.64
00:25:14|27991.79
00:25:15|27995.09
00:25:16|27997.71
00:25:17|27995.98
00:25:18|27988.22
00:25:19|27991.05
00:25:20|27993.37
00:25:21|27996.04
00:25:22|27995.19
00:25:23|27995.62
00:25:24|27994.74
00:25:25|28000.57
00:25:27|27996.09
00:25:28|27995.85
00:25:29|27999.61
00:25:30|27997.01
00:25:30|27993.38
00:25:31|27993.45
00:25:32|27990.43
00:25:33|27993.08
00:25:35|27992.03
00:25:36|27990.33
00:25:36|27989.1
00:25:38|27989.82
00:25:39|27988.81
00:25:39|27982.13
00:25:41|27983.17
00:25:42|27984.35
00:25:43|27985.
00:25:44|27988.55
00:25:45|27985.82
00:25:46|27980.32
00:25:47|27975.98
00:25:48|27976.3
00:25:49|27981.38
00:25:51|27982.99
00:25:51|27982.15
00:25:53|27982.59
00:25:53|27985.49
00:25:55|27986.66
00:25:56|27981.43
00:25:57|27982.01
00:25:58|27989.47
00:25:59|27990.44
00:26:00|27990.77
00:26:01|27992.55
00:26:02|27989.
00:26:03|27991.26
00:26:04|27990.58
00:26:05|27996.01
00:26:06|27994.55
00:26:07|27996.26
00:26:08|27999.63
00:26:09|28003.18
00:26:10|28001.55
00:26:11|28000.4
00:26:12|28003.39
00:26:13|28006.54
00:26:14|28006.99
00:26:15|28001.59
00:26:16|28004.97
00:26:17|28005.15
00:26:18|28005.58
00:26:19|28008.09
00:26:21|28009.45
00:26:21|28006.08
00:26:22|28005.21
00:26:23|28001.
00:26:24|27998.73
00:26:25|27998.27
00:26:26|27992.68
00:26:27|27990.24
00:26:28|27987.72
00:26:29|27990.15
00:26:30|27990.3
00:26:31|27988.59
00:26:32|27989.7
00:26:33|27992.57
00:26:34|27991.38
00:26:35|27988.01
00:26:37|27984.03
00:26:37|27987.44
00:26:39|27985.72
00:26:40|27987.45
00:26:41|27987.44
00:26:42|27983.07
00:26:43|27983.87
00:26:44|27980.28
00:26:45|27980.73
00:26:47|27977.2
00:26:48|27977.52
00:26:48|27977.2
00:26:50|27978.99
00:26:51|27977.56
00:26:52|27977.75
00:26:53|27978.38
00:26:54|27981.24
00:26:55|27985.6
00:26:56|27982.
00:26:58|27983.
00:26:58|27984.07
00:26:59|27989.25
00:27:00|27991.75
00:27:01|27987.99
00:27:02|27985.52
00:27:03|27984.39
00:27:04|27984.46
00:27:05|27984.46
00:27:06|27985.83
00:27:07|27986.04
00:27:08|27988.74
00:27:09|27989.73
00:27:10|27989.65
00:27:11|27989.48
00:27:12|27988.89
00:27:13|27994.77
00:27:15|27992.22
00:27:15|27994.29
00:27:16|27999.22
00:27:17|28003.18
00:27:18|28004.
00:27:19|28003.29
00:27:20|28002.96
00:27:21|28001.98
00:27:23|27998.7
00:27:24|27998.23
00:27:25|27999.02
00:27:26|28003.98
00:27:27|28004.32
00:27:28|28005.43
00:27:29|28005.16
00:27:30|28005.
00:27:31|28006.
00:27:32|28006.83
00:27:33|28006.25
00:27:34|28006.84
00:27:35|28012.
00:27:36|28013.51
00:27:37|28007.35
00:27:38|28007.72
00:27:39|28001.49
00:27:40|27999.08
00:27:41|28001.46
00:27:42|27999.61
00:27:44|27998.65
00:27:44|28001.89
00:27:46|28003.72
00:27:47|28004.92
00:27:47|28003.31
00:27:49|27997.52
00:27:49|27998.26
00:27:50|28000.
00:27:52|27997.84
00:27:53|28003.98
00:27:54|28000.69
00:27:55|28000.47
00:27:56|27997.01
00:27:57|27993.24
00:27:58|27992.89
00:27:59|27993.15
00:28:00|27995.04
00:28:01|27993.03
00:28:02|27994.09
00:28:03|27991.26
00:28:04|27991.38
00:28:06|27993.32
00:28:06|27992.54
00:28:07|27993.19
00:28:08|27991.37
00:28:09|27994.56
00:28:11|27993.52
00:28:12|27992.33
00:28:13|28001.99
00:28:14|27996.
00:28:15|27991.45
00:28:16|27993.72
00:28:17|27995.94
00:28:18|27998.89
00:28:19|27998.4
00:28:20|27995.15
00:28:21|28000.16
00:28:21|28006.73
00:28:22|28010.02
00:28:23|28007.68
00:28:25|28007.26
00:28:26|28004.64
00:28:27|27998.7
00:28:27|28004.22
00:28:29|28004.53
00:28:30|28005.13
00:28:30|28000.56
00:28:32|28001.7
00:28:33|28002.86
00:28:34|27999.99
00:28:35|27996.18
00:28:36|27996.84
00:28:37|27998.28
00:28:38|27998.28
00:28:38|28001.73
00:28:40|28001.11
00:28:41|27994.39
00:28:41|27994.44
00:28:42|27996.
00:28:44|27993.72
00:28:45|27994.54
00:28:46|27994.74
00:28:47|27993.
00:28:49|27992.9
00:28:49|27993.19
00:28:50|27991.7
00:28:51|27992.28
00:28:52|28002.92
00:28:53|28001.14
00:28:54|28007.51
00:28:55|28006.1
00:28:56|28003.3
00:28:57|28006.9
00:28:58|28005.3
00:28:59|28007.12
00:29:00|28007.55
00:29:01|28007.4
00:29:02|28001.53
00:29:03|27999.83
00:29:04|28000.44
00:29:05|28001.13
00:29:06|27998.26
00:29:07|27999.06
00:29:08|28000.27
00:29:09|28000.26
00:29:10|28003.38
00:29:11|27999.88
00:29:12|27999.41
00:29:13|28001.42
00:29:14|28000.15
00:29:15|27998.39
00:29:16|28004.56
00:29:17|28005.09
00:29:18|28002.84
00:29:19|28003.98
00:29:20|28004.59
00:29:21|28004.7
00:29:22|28005.35
00:29:23|28004.55
00:29:24|28006.57
00:29:25|28005.22
00:29:26|28004.79
00:29:27|28004.54
00:29:28|28003.3
00:29:29|28001.47
00:29:30|27999.07
00:29:31|27994.82
00:29:32|27990.21
00:29:33|27994.
00:29:34|27994.33
00:29:35|27996.
00:29:36|27994.01
00:29:37|27994.3
00:29:38|27989.23
00:29:39|27990.31
00:29:40|27991.83
00:29:41|27985.83
00:29:42|27986.77
00:29:43|27988.78
00:29:45|27989.52
00:29:46|27990.96
00:29:47|27986.78
00:29:48|27986.75
00:29:50|27989.51
00:29:51|27992.06
00:29:52|27993.71
00:29:53|27992.83
00:29:54|27992.17
00:29:54|27994.11
00:29:56|27990.58
00:29:57|27990.25
00:29:58|27987.58
00:29:59|27988.29
00:30:00|27988.
00:30:02|27990.75
00:30:02|27989.67
00:30:03|27994.39
00:30:04|27994.5
00:30:05|27988.56
00:30:06|27988.22
00:30:07|27987.45
00:30:08|27986.01
00:30:09|27984.29
00:30:10|27988.92
00:30:11|27987.42
00:30:12|27989.24
00:30:13|27989.27
00:30:14|27989.
00:30:16|27987.13
00:30:17|27981.76
00:30:17|27980.19
00:30:18|27981.84
00:30:20|27986.31
00:30:21|27984.1
00:30:21|27981.74
00:30:23|27978.33
00:30:24|27978.57
00:30:24|27976.69
00:30:26|27972.59
00:30:26|27974.24
00:30:28|27972.64
00:30:28|27974.02
00:30:30|27974.81
00:30:31|27974.29
00:30:31|27974.23
00:30:32|27972.59
00:30:33|27972.67
00:30:35|27967.55
00:30:35|27969.62
00:30:37|27968.85
00:30:38|27970.31
00:30:38|27972.59
00:30:39|27970.36
00:30:40|27969.94
00:30:41|27966.55
00:30:42|27966.74
00:30:43|27960.97
00:30:44|27963.
00:30:46|27966.21
00:30:47|27968.11
00:30:48|27970.27
00:30:49|27968.31
00:30:51|27965.12
00:30:51|27965.47
00:30:52|27967.43
00:30:53|27967.28
00:30:55|27982.6
00:30:55|27981.8
00:30:57|27984.77
00:30:57|27982.15
00:30:59|27982.57
00:30:59|27982.12
00:31:00|27977.96
00:31:02|27980.16
00:31:03|27979.78
00:31:04|27981.02
00:31:05|27979.9
00:31:05|27978.85
00:31:06|27984.26
00:31:07|27986.23
00:31:08|27982.
00:31:10|27978.68
00:31:11|27978.66
00:31:12|27982.14
00:31:13|27986.83
00:31:14|27987.49
00:31:14|27986.33
00:31:16|27987.65
00:31:17|27989.2
00:31:18|27988.44
00:31:18|27992.48
00:31:20|27995.32
00:31:21|27992.16
00:31:22|27992.83
00:31:23|27990.94
00:31:24|27992.03
00:31:25|27992.6
00:31:26|27995.96
00:31:27|27994.11
00:31:28|27994.01
00:31:29|27987.86
00:31:30|27987.92
00:31:30|27985.84
00:31:32|27987.66
00:31:32|27991.67
00:31:33|27994.14
00:31:35|27994.64
00:31:35|27993.15
00:31:37|27992.65
00:31:38|27993.5
00:31:38|27999.19
00:31:40|27993.85
00:31:41|27995.08
00:31:42|27995.02
00:31:43|27994.87
00:31:44|27997.92
00:31:45|27996.
00:31:46|27999.54
00:31:47|27996.81
00:31:48|28000.
00:31:49|28001.97
00:31:50|28002.01
00:31:52|28003.15
00:31:53|28003.16
00:31:54|28001.92
00:31:55|28002.27
00:31:56|28005.04
00:31:57|28008.
00:31:57|28007.16
00:31:59|28002.97
00:32:00|28005.06
00:32:01|28005.93
00:32:02|28006.02
00:32:03|28008.17
00:32:04|28006.98
00:32:05|28008.09
00:32:06|28007.5
00:32:07|28010.84
00:32:08|28010.94
00:32:09|28007.68
00:32:10|28011.06
00:32:11|28012.46
00:32:12|28013.43
00:32:13|28012.48
00:32:14|28010.15
00:32:15|28006.07
00:32:16|28008.8
00:32:17|28009.46
00:32:18|28008.54
00:32:19|28009.76
00:32:20|28010.36
00:32:21|28013.93
00:32:22|28015.39
00:32:23|28023.
00:32:24|28023.01
00:32:25|28022.07
00:32:26|28018.36
00:32:27|28022.58
00:32:28|28022.02
00:32:29|28024.35
00:32:30|28024.13
00:32:31|28023.96
00:32:32|28025.12
00:32:33|28026.
00:32:34|28024.68
00:32:35|28024.67
00:32:36|28026.21
00:32:37|28022.4
00:32:38|28026.37
00:32:39|28024.76
00:32:40|28024.01
00:32:41|28021.09
00:32:42|28024.48
00:32:43|28023.56
00:32:44|28023.51
00:32:45|28028.14
00:32:46|28027.23
00:32:48|28024.81
00:32:49|28026.31
00:32:49|28028.88
00:32:51|28027.98
00:32:52|28026.94
00:32:53|28029.66
00:32:54|28035.
00:32:55|28037.46
00:32:56|28035.54
00:32:57|28035.3
00:32:58|28035.89
00:32:59|28034.09
00:33:00|28033.19
00:33:01|28034.73
00:33:02|28031.61
00:33:03|28032.74
00:33:04|28035.
00:33:06|28035.54
00:33:06|28030.52
00:33:07|28029.4
00:33:08|28028.94
00:33:09|28026.48
00:33:11|28029.45
00:33:12|28024.57
00:33:13|28024.89
00:33:14|28025.6
00:33:15|28025.27
00:33:16|28027.35
00:33:17|28028.3
00:33:18|28029.78
00:33:19|28030.6
00:33:20|28026.1
00:33:21|28027.22
00:33:22|28022.3
00:33:23|28022.6
00:33:24|28012.03
00:33:25|28008.66
00:33:26|28013.4
00:33:27|28011.23
00:33:28|28011.39
00:33:29|28011.98
00:33:30|28012.89
00:33:31|28009.6
00:33:32|28006.83
00:33:33|28004.1
00:33:34|28006.39
00:33:35|28006.63
00:33:36|28010.37
00:33:37|28011.59
00:33:38|28013.42
00:33:39|28016.89
00:33:40|28017.99
00:33:41|28014.55
00:33:42|28014.49
00:33:43|28019.51
00:33:44|28018.51
00:33:45|28018.08
00:33:46|28018.03
00:33:47|28020.06
00:33:48|28022.1
00:33:49|28028.58
00:33:51|28023.55
00:33:51|28023.34
00:33:52|28024.99
00:33:53|28018.74
00:33:54|28020.06
00:33:55|28021.98
00:33:56|28006.03
00:33:57|28007.8
00:33:58|28007.12
00:33:59|28006.05
00:34:00|28002.77
00:34:01|28001.6
00:34:02|28004.88
00:34:03|28008.44
00:34:04|28012.76
00:34:05|28009.56
00:34:06|28009.74
00:34:07|28008.87
00:34:09|28010.82
00:34:10|28011.36
00:34:11|28014.64
00:34:11|28012.83
00:34:13|28012.59
00:34:14|28013.53
00:34:14|28014.23
00:34:16|28017.13
00:34:17|28016.19
00:34:18|28017.15
00:34:18|28015.63
00:34:19|28015.87
00:34:20|28017.89
00:34:22|28018.32
00:34:22|28019.93
00:34:24|28023.13
00:34:25|28021.08
00:34:25|28017.75
00:34:26|28018.23
00:34:27|28021.7
00:34:29|28023.55
00:34:29|28022.28
00:34:30|28018.9
00:34:32|28019.96
00:34:33|28018.33
00:34:34|28018.33
00:34:34|28019.97
00:34:35|28019.47
00:34:36|28019.87
00:34:37|28023.11
00:34:39|28026.83
00:34:39|28023.66
00:34:41|28022.14
00:34:41|28018.9
00:34:42|28022.2
00:34:44|28027.35
00:34:44|28026.21
00:34:46|28029.05
00:34:46|28028.75
00:34:48|28030.84
00:34:48|28026.42
00:34:50|28025.99
00:34:51|28024.4
00:34:52|28022.96
00:34:53|28021.29
00:34:54|28023.11
00:34:56|28024.51
00:34:56|28024.45
00:34:58|28023.92
00:34:58|28026.
00:35:00|28024.07
00:35:01|28017.11
00:35:01|28021.86
00:35:03|28017.71
00:35:04|28016.11
00:35:05|28011.84
00:35:06|28019.74
00:35:07|28023.79
00:35:08|28023.77
00:35:09|28022.04
00:35:10|28022.64
00:35:11|28025.38
00:35:12|28025.3
00:35:13|28025.
00:35:14|28024.55
00:35:15|28020.58
00:35:16|28021.15
00:35:17|28023.99
00:35:18|28021.4
00:35:19|28020.8
00:35:20|28021.62
00:35:21|28021.25
00:35:22|28021.47
00:35:23|28022.43
00:35:24|28018.01
00:35:25|28014.29
00:35:26|28015.05
00:35:26|28017.1
00:35:28|28013.07
00:35:29|28009.45
00:35:30|28014.35
00:35:31|28015.96
00:35:32|28019.99
00:35:33|28021.72
00:35:34|28019.53
00:35:35|28020.2
00:35:36|28023.21
00:35:37|28025.76
00:35:38|28024.04
00:35:39|28023.66
00:35:40|28021.6
00:35:41|28019.08
00:35:42|28018.32
00:35:43|28019.94
00:35:44|28019.56
00:35:45|28016.28
00:35:46|28015.05
00:35:47|28010.06
00:35:48|28008.1
00:35:49|28009.75
00:35:50|28010.2
00:35:51|28005.15
00:35:53|28005.14
00:35:53|28006.26
00:35:54|28004.55
00:35:56|28007.
00:35:56|28007.9
00:35:58|28005.63
00:35:58|28009.82
00:36:00|28010.58
00:36:01|28009.72
00:36:02|28006.23
00:36:03|28006.44
00:36:04|28013.5
00:36:05|28014.14
00:36:06|28011.4
00:36:07|28013.7
00:36:08|28017.18
00:36:09|28018.04
00:36:10|28017.46
00:36:11|28017.79
00:36:12|28029.92
00:36:13|28032.67
00:36:14|28030.75
00:36:16|28028.31
00:36:16|28024.97
00:36:17|28025.71
00:36:18|28025.94
00:36:20|28022.06
00:36:20|28022.07
00:36:21|28025.64
00:36:22|28022.02
00:36:24|28021.97
00:36:25|28020.39
00:36:26|28019.87
00:36:26|28021.67
00:36:28|28020.03
00:36:29|28022.7
00:36:30|28022.
00:36:30|28021.72
00:36:32|28025.63
00:36:33|28025.36
00:36:33|28026.3
00:36:34|28028.38
00:36:36|28029.44
00:36:37|28032.39
00:36:37|28033.67
00:36:39|28030.12
00:36:39|28028.
00:36:41|28024.53
00:36:41|28023.71
00:36:43|28023.93
00:36:43|28023.92
00:36:45|28018.61
00:36:45|28023.25
00:36:46|28024.98
00:36:47|28027.27
00:36:48|28027.03
00:36:49|28021.34
00:36:50|28026.
00:36:52|28023.43
00:36:53|28023.15
00:36:54|28023.16
00:36:55|28024.13
00:36:56|28022.29
00:36:57|28019.09
00:36:58|28024.54
00:36:59|28024.81
00:37:00|28025.39
00:37:01|28030.94
00:37:02|28032.74
00:37:03|28029.61
00:37:04|28033.09
00:37:05|28032.48
00:37:06|28031.83
00:37:08|28029.4
00:37:09|28027.85
00:37:10|28025.35
00:37:11|28024.09
00:37:11|28025.99
00:37:13|28025.95
00:37:14|28029.55
00:37:15|28031.83
00:37:16|28037.04
00:37:17|28037.21
00:37:18|28035.78
00:37:19|28040.04
00:37:20|28041.02
00:37:21|28041.6
00:37:22|28042.08
00:37:23|28042.67
00:37:24|28044.97
00:37:25|28039.32
00:37:26|28041.68
00:37:27|28038.58
00:37:28|28043.29
00:37:29|28044.82
00:37:30|28045.56
00:37:31|28043.66
00:37:32|28047.48
00:37:33|28049.72
00:37:34|28047.47
00:37:35|28046.53
00:37:36|28052.57
00:37:37|28046.71
00:37:38|28047.86
00:37:39|28051.07
00:37:40|28048.99
00:37:41|28053.59
00:37:42|28052.92
00:37:43|28050.98
00:37:45|28049.1
00:37:45|28049.
00:37:46|28049.03
00:37:47|28056.41
00:37:48|28055.6
00:37:49|28041.03
00:37:50|28040.8
00:37:51|28039.13
00:37:53|28039.72
00:37:54|28039.83
00:37:55|28042.65
00:37:57|28042.21
00:37:57|28042.89
00:37:58|28046.72
00:38:00|28044.98
00:38:01|28041.33
00:38:02|28041.03
00:38:03|28044.63
00:38:04|28047.09
00:38:06|28047.02
00:38:07|28048.99
00:38:08|28047.63
00:38:09|28044.82
00:38:10|28047.3
00:38:11|28047.15
00:38:12|28046.48
00:38:13|28043.98
00:38:14|28040.74
00:38:15|28037.42
00:38:16|28035.
00:38:17|28029.17
00:38:18|28027.01
00:38:19|28028.57
00:38:20|28031.72
00:38:21|28034.28
00:38:22|28031.01
00:38:23|28030.
00:38:24|28033.91
00:38:25|28035.14
00:38:26|28035.98
00:38:27|28040.
00:38:28|28042.33
00:38:29|28042.66
00:38:30|28039.89
00:38:31|28038.18
00:38:32|28038.42
00:38:33|28037.97
00:38:34|28038.73
00:38:35|28034.6
00:38:36|28030.09
00:38:37|28030.55
00:38:38|28030.2
00:38:39|28029.42
00:38:40|28030.26
00:38:41|28028.87
00:38:42|28028.61
00:38:43|28028.44
00:38:44|28030.89
00:38:45|28025.81
00:38:46|28031.91
00:38:47|28030.87
00:38:48|28033.91
00:38:49|28035.37
00:38:50|28037.97
00:38:51|28037.35
00:38:52|28039.97
00:38:53|28039.58
00:38:54|28038.45
00:38:55|28038.72
00:38:56|28039.25
00:38:57|28037.11
00:38:58|28034.01
00:38:59|28029.17
00:39:00|28023.55
00:39:01|28025.07
00:39:02|28022.33
00:39:03|28021.68
00:39:05|28021.56
00:39:05|28020.79
00:39:06|28023.16
00:39:07|28025.3
00:39:09|28022.64
00:39:10|28021.6
00:39:11|28023.18
00:39:12|28022.03
00:39:13|28020.38
00:39:14|28018.04
00:39:15|28020.29
00:39:16|28023.93
00:39:17|28025.64
00:39:18|28026.11
00:39:19|28019.38
00:39:20|28021.66
00:39:21|28019.87
00:39:22|28021.46
00:39:23|28022.
00:39:24|28021.08
00:39:25|28019.36
00:39:26|28018.96
00:39:27|28019.37
00:39:28|28016.99
00:39:29|28016.5
00:39:30|28010.46
00:39:31|28009.63
00:39:32|28010.25
00:39:33|28007.9
00:39:34|28007.97
00:39:36|28009.61
00:39:36|28005.82
00:39:37|28006.99
00:39:38|28006.02
00:39:39|28003.09
00:39:41|28006.65
00:39:41|28008.14
00:39:42|28009.56
00:39:44|28007.86
00:39:44|28010.14
00:39:45|28011.37
00:39:46|28008.82
00:39:47|28011.97
00:39:48|28011.35
00:39:49|28012.56
00:39:50|28013.01
00:39:52|28013.68
00:39:52|28016.1
00:39:53|28017.36
00:39:55|28020.57
00:39:56|28021.09
00:39:57|28019.94
00:39:58|28017.17
00:40:00|28017.56
00:40:00|28014.07
00:40:02|28013.86
00:40:03|28014.5
00:40:04|28018.03
00:40:05|28019.2
00:40:06|28021.65
00:40:07|28016.37
00:40:08|28016.43
00:40:09|28016.76
00:40:10|28019.61
00:40:11|28019.96
00:40:12|28018.24
00:40:13|28017.5
00:40:14|28016.73
00:40:15|28012.93
00:40:16|28009.27
00:40:18|28005.5
00:40:18|28006.57
00:40:19|28010.67
00:40:20|28010.67
00:40:21|28009.75
00:40:22|28006.01
00:40:23|28004.48
00:40:24|28007.
00:40:25|28006.93
00:40:26|28005.91
00:40:27|27997.16
00:40:28|27992.61
00:40:29|27995.95
00:40:30|27994.55
00:40:31|27996.
00:40:32|27996.51
00:40:33|27994.97
00:40:34|27996.
00:40:35|27994.21
00:40:36|27991.5
00:40:37|27992.27
00:40:38|27988.82
00:40:39|27987.54
00:40:40|27989.29
00:40:41|27990.38
00:40:42|27992.26
00:40:43|27991.4
00:40:44|27991.5
00:40:46|27991.38
00:40:46|27992.98
00:40:47|27996.
00:40:48|27993.26
00:40:49|27992.1
00:40:51|27990.88
00:40:51|27992.09
00:40:53|27996.57
00:40:53|27993.18
00:40:54|27992.98
00:40:55|27991.25
00:40:57|27990.42
00:40:58|27992.
00:40:59|27991.46
00:41:01|27998.18
00:41:01|27995.31
00:41:03|27994.2
00:41:04|27997.27
00:41:05|27997.77
00:41:06|27992.28
00:41:07|27990.04
00:41:07|27989.23
00:41:09|27988.83
00:41:10|27989.25
00:41:11|27983.84
00:41:12|27987.61
00:41:13|27983.38
00:41:14|27985.07
00:41:15|27981.14
00:41:16|27976.92
00:41:17|27975.97
00:41:18|27978.08
00:41:19|27977.35
00:41:20|27976.62
00:41:21|27972.95
00:41:22|27974.79
00:41:23|27972.02
00:41:24|27971.42
00:41:25|27974.01
00:41:26|27976.94
00:41:27|27974.91
00:41:28|27973.73
00:41:29|27973.64
00:41:30|27972.
00:41:31|27974.06
00:41:32|27966.65
00:41:33|27966.3
00:41:34|27967.87
00:41:35|27963.51
00:41:36|27963.47
00:41:37|27959.31
00:41:38|27957.
00:41:39|27950.
00:41:40|27953.03
00:41:41|27954.4
00:41:42|27954.08
00:41:43|27953.12
00:41:45|27954.35
00:41:45|27947.92
00:41:46|27945.76
00:41:47|27949.59
00:41:48|27950.08
00:41:50|27951.09
00:41:50|27954.98
00:41:51|27950.87
00:41:53|27953.18
00:41:54|27953.66
00:41:55|27952.32
00:41:55|27954.97
00:41:57|27960.85
00:41:58|27960.01
00:41:59|27965.
00:42:00|27966.34
00:42:02|27963.47
00:42:03|27956.72
00:42:04|27952.73
00:42:04|27953.98
00:42:05|27951.5
00:42:07|27951.54
00:42:08|27951.1
00:42:09|27954.42
00:42:10|27955.94
00:42:11|27956.01
00:42:12|27956.64
00:42:13|27954.91
00:42:15|27961.92
00:42:15|27960.64
00:42:16|27957.42
00:42:17|27956.
00:42:18|27952.42
00:42:19|27940.48
00:42:20|27941.74
00:42:21|27940.95
00:42:22|27942.15
00:42:24|27945.98
00:42:25|27945.84
00:42:25|27941.81
00:42:26|27941.57
00:42:27|27941.05
00:42:28|27935.17
00:42:29|27932.17
00:42:30|27932.42
00:42:31|27930.64
00:42:33|27933.85
00:42:33|27934.42
00:42:35|27933.39
00:42:35|27933.81
00:42:36|27937.28
00:42:38|27939.63
00:42:38|27934.09
00:42:39|27935.85
00:42:40|27937.18
00:42:42|27939.26
00:42:42|27940.89
00:42:43|27937.83
00:42:45|27940.68
00:42:46|27943.73
00:42:46|27942.79
00:42:48|27934.08
00:42:49|27929.52
00:42:49|27931.02
00:42:50|27924.
00:42:51|27926.19
00:42:53|27925.82
00:42:54|27930.
00:42:55|27924.85
00:42:56|27926.02
00:42:57|27930.39
00:42:58|27926.11
00:42:59|27925.95
00:43:00|27927.93
00:43:01|27920.13
00:43:02|27922.86
00:43:03|27925.32
00:43:04|27924.35
00:43:05|27924.81
00:43:06|27926.45
00:43:08|27930.43
00:43:09|27928.34
00:43:10|27930.58
00:43:11|27936.94
00:43:12|27936.16
00:43:12|27932.39
00:43:13|27934.25
00:43:15|27937.74
00:43:15|27945.93
00:43:16|27948.93
00:43:17|27944.49
00:43:18|27942.
00:43:19|27943.77
00:43:21|27942.08
00:43:21|27936.77
00:43:22|27938.29
00:43:24|27936.57
00:43:25|27940.43
00:43:26|27941.23
00:43:27|27942.42
00:43:27|27944.03
00:43:29|27946.52
00:43:29|27948.08
00:43:31|27945.98
00:43:31|27946.65
00:43:33|27945.48
00:43:34|27943.54
00:43:34|27938.69
00:43:36|27941.42
00:43:37|27940.02
00:43:37|27939.83
00:43:38|27939.28
00:43:40|27940.7
00:43:41|27945.3
00:43:41|27941.82
00:43:43|27940.76
00:43:44|27939.81
00:43:45|27934.52
00:43:46|27938.08
00:43:47|27938.79
00:43:47|27939.34
00:43:48|27941.87
00:43:50|27940.86
00:43:51|27944.4
00:43:52|27948.12
00:43:53|27941.02
00:43:54|27940.75
00:43:55|27936.15
00:43:56|27937.3
00:43:57|27935.54
00:43:58|27937.85
00:43:59|27936.51
00:44:01|27935.96
00:44:01|27937.17
00:44:03|27941.21
00:44:04|27942.56
00:44:05|27937.85
00:44:06|27937.61
00:44:07|27940.4
00:44:08|27940.96
00:44:09|27942.32
00:44:10|27942.99
00:44:11|27942.08
00:44:12|27945.84
00:44:13|27944.13
00:44:15|27940.14
00:44:15|27937.02
00:44:16|27937.83
00:44:17|27935.44
00:44:18|27933.6
00:44:19|27932.5
00:44:20|27932.7
00:44:21|27934.53
00:44:22|27929.61
00:44:23|27926.95
00:44:24|27928.
00:44:25|27926.67
00:44:26|27926.66
00:44:27|27922.84
00:44:28|27923.21
00:44:29|27923.61
00:44:30|27922.99
00:44:31|27922.88
00:44:32|27922.35
00:44:33|27918.84
00:44:34|27910.24
00:44:35|27910.31
00:44:36|27913.42
00:44:37|27909.98
00:44:38|27911.37
00:44:39|27911.85
00:44:40|27911.29
00:44:41|27912.05
00:44:42|27912.74
00:44:43|27912.61
00:44:44|27908.12
00:44:45|27909.18
00:44:46|27909.67
00:44:47|27907.12
00:44:48|27906.93
00:44:49|27904.99
00:44:50|27905.08
00:44:51|27909.08
00:44:52|27911.32
00:44:53|27913.59
00:44:54|27907.82
00:44:55|27909.05
00:44:56|27907.05
00:44:58|27907.81
00:44:58|27904.49
00:45:00|27905.26
00:45:01|27905.53
00:45:03|27902.48
00:45:04|27906.66
00:45:04|27907.68
00:45:05|27907.2
00:45:07|27908.45
00:45:07|27906.81
00:45:09|27906.97
00:45:10|27906.51
00:45:11|27903.66
00:45:12|27901.28
00:45:13|27902.44
00:45:14|27905.8
00:45:15|27904.4
00:45:16|27906.51
00:45:17|27903.68
00:45:18|27906.32
00:45:19|27908.3
00:45:20|27912.69
00:45:21|27918.34
00:45:22|27916.85
00:45:23|27919.59
00:45:24|27913.15
00:45:25|27913.06
00:45:26|27914.17
00:45:27|27914.45
00:45:28|27913.92
00:45:29|27910.72
00:45:30|27912.32
00:45:31|27915.25
00:45:32|27916.57
00:45:33|27915.21
00:45:34|27915.21
00:45:35|27917.48
00:45:36|27918.
00:45:37|27916.72
00:45:38|27912.78
00:45:39|27919.01
00:45:40|27920.51
00:45:41|27921.01
00:45:42|27924.57
00:45:43|27924.46
00:45:44|27927.9
00:45:45|27925.06
00:45:46|27923.93
00:45:47|27920.12
00:45:48|27919.53
00:45:49|27918.67
00:45:50|27917.48
00:45:51|27912.22
00:45:52|27915.06
00:45:53|27915.61
00:45:54|27915.09
00:45:55|27915.99
00:45:56|27918.39
00:45:57|27919.42
00:45:58|27919.54
00:45:59|27920.98
00:46:00|27923.15
00:46:01|27930.67
00:46:03|27929.31
00:46:04|27931.26
00:46:05|27935.27
00:46:06|27934.3
00:46:07|27933.37
00:46:09|27933.55
00:46:09|27937.12
00:46:10|27932.6
00:46:11|27931.64
00:46:12|27928.04
00:46:14|27926.37
00:46:15|27927.83
00:46:15|27927.88
00:46:16|27929.04
00:46:18|27928.75
00:46:18|27932.62
00:46:20|27932.87
00:46:21|27931.41
00:46:22|27934.69
00:46:23|27935.58
00:46:24|27935.18
00:46:25|27936.33
00:46:25|27938.46
00:46:26|27938.38
00:46:28|27939.5
00:46:29|27943.49
00:46:30|27945.53
00:46:30|27949.97
00:46:32|27949.38
00:46:33|27950.63
00:46:33|27950.
00:46:34|27945.21
00:46:35|27941.66
00:46:37|27938.01
00:46:38|27937.64
00:46:39|27936.37
00:46:40|27938.38
00:46:40|27937.15
00:46:42|27934.28
00:46:43|27934.93
00:46:44|27931.82
00:46:45|27932.97
00:46:45|27929.89
00:46:47|27928.53
00:46:47|27928.1
00:46:49|27923.08
00:46:49|27924.01
00:46:50|27926.03
00:46:51|27924.28
00:46:52|27922.73
00:46:54|27918.16
00:46:55|27919.6
00:46:56|27920.08
00:46:56|27917.09
00:46:58|27915.
00:46:59|27912.17
00:47:00|27914.94
00:47:01|27914.99
00:47:02|27911.34
00:47:03|27911.62
00:47:05|27912.85
00:47:05|27912.78
00:47:06|27914.07
00:47:07|27912.2
00:47:08|27906.
00:47:09|27903.
00:47:10|27894.69
00:47:11|27899.3
00:47:13|27902.93
00:47:13|27899.35
00:47:15|27900.21
00:47:16|27900.67
00:47:17|27899.37
00:47:17|27899.13
00:47:19|27894.52
00:47:20|27892.36
00:47:20|27884.91
00:47:22|27886.08
00:47:23|27887.7
00:47:24|27884.85
00:47:25|27885.5
00:47:26|27885.89
00:47:27|27882.4
00:47:28|27883.92
00:47:29|27886.
00:47:30|27884.66
00:47:31|27885.12
00:47:32|27883.03
00:47:33|27883.08
00:47:34|27880.
00:47:35|27884.21
00:47:36|27881.41
00:47:37|27878.73
00:47:38|27877.7
00:47:39|27878.41
00:47:40|27879.18
00:47:41|27880.15
00:47:42|27882.21
00:47:43|27882.24
00:47:44|27883.
00:47:45|27882.73
00:47:46|27884.42
00:47:47|27884.37
00:47:48|27884.25
00:47:49|27881.53
00:47:50|27882.74
00:47:51|27882.99
00:47:52|27888.36
00:47:53|27890.17
00:47:54|27889.88
00:47:55|27887.36
00:47:56|27885.18
00:47:57|27885.58
00:47:58|27887.01
00:47:59|27888.72
00:48:00|27889.49
00:48:01|27896.06
00:48:02|27894.54
00:48:03|27895.82
00:48:05|27894.91
00:48:05|27894.92
00:48:06|27894.98
00:48:07|27895.67
00:48:09|27896.59
00:48:10|27893.32
00:48:11|27893.82
00:48:12|27897.3
00:48:13|27896.62
00:48:14|27896.45
00:48:15|27897.63
00:48:16|27902.37
00:48:17|27904.39
00:48:18|27902.04
00:48:19|27899.24
00:48:20|27901.9
00:48:21|27904.35
00:48:22|27901.59
00:48:23|27902.29
00:48:24|27903.63
00:48:25|27904.23
00:48:26|27905.58
00:48:27|27907.07
00:48:28|27909.2
00:48:29|27909.57
00:48:30|27909.56
00:48:31|27909.48
00:48:32|27907.94
00:48:33|27910.
00:48:34|27909.59
00:48:35|27911.25
00:48:36|27907.62
00:48:37|27906.
00:48:38|27903.83
00:48:39|27904.76
00:48:40|27902.96
00:48:41|27902.83
00:48:42|27900.26
00:48:43|27900.24
00:48:44|27897.79
00:48:45|27893.61
00:48:46|27896.
00:48:47|27895.11
00:48:48|27893.77
00:48:49|27896.56
00:48:50|27899.74
00:48:51|27900.39
00:48:52|27905.49
00:48:53|27907.11
00:48:55|27905.34
00:48:55|27901.48
00:48:56|27898.35
00:48:57|27896.77
00:48:58|27896.6
00:48:59|27895.67
00:49:00|27896.26
00:49:01|27891.3
00:49:02|27890.36
00:49:04|27891.1
00:49:05|27894.
00:49:06|27900.28
00:49:07|27898.16
00:49:08|27892.26
00:49:10|27891.05
00:49:11|27888.77
00:49:12|27891.07
00:49:13|27887.56
00:49:13|27887.55
00:49:15|27887.99
00:49:16|27886.58
00:49:16|27883.
00:49:18|27880.59
00:49:18|27880.95
00:49:19|27880.74
00:49:21|27880.63
00:49:22|27875.39
00:49:23|27878.98
00:49:24|27878.59
00:49:25|27882.48
00:49:26|27880.26
00:49:27|27878.2
00:49:28|27877.14
00:49:29|27876.09
00:49:30|27875.34
00:49:31|27874.51
00:49:32|27873.29
00:49:33|27867.86
00:49:34|27865.98
00:49:35|27865.33
00:49:36|27862.56
00:49:37|27865.51
00:49:38|27862.12
00:49:39|27861.59
00:49:40|27861.39
00:49:41|27866.59
00:49:42|27864.9
00:49:43|27865.6
00:49:44|27865.82
00:49:45|27870.62
00:49:46|27871.58
00:49:47|27873.85
00:49:48|27875.54
00:49:49|27879.93
00:49:50|27880.
00:49:51|27882.29
00:49:52|27883.34
00:49:53|27884.69
00:49:54|27884.17
00:49:55|27880.82
00:49:56|27878.51
00:49:57|27874.27
00:49:58|27872.68
00:49:59|27870.6
00:50:00|27866.05
00:50:01|27864.9
00:50:02|27866.02
00:50:03|27871.19
00:50:04|27868.32
00:50:05|27864.81
00:50:06|27861.53
00:50:07|27859.25
00:50:09|27860.01
00:50:09|27861.62
00:50:10|27855.01
00:50:11|27843.91
00:50:12|27843.37
00:50:13|27833.07
00:50:14|27838.85
00:50:16|27843.76
00:50:16|27841.54
00:50:17|27846.35
00:50:19|27849.08
00:50:20|27846.05
00:50:21|27855.58
00:50:22|27854.33
00:50:23|27847.9
00:50:24|27851.05
00:50:25|27846.76
00:50:26|27842.86
00:50:27|27838.5
00:50:28|27840.47
00:50:29|27838.56
00:50:30|27840.54
00:50:31|27845.04
00:50:32|27844.95
00:50:33|27851.79
00:50:34|27852.09
00:50:35|27853.14
00:50:36|27854.93
00:50:37|27853.15
00:50:38|27852.42
00:50:39|27847.94
00:50:40|27845.69
00:50:41|27849.84
00:50:42|27850.25
00:50:43|27852.39
00:50:44|27851.33
00:50:45|27854.02
00:50:46|27855.
00:50:47|27847.92
00:50:48|27853.91
00:50:49|27858.92
00:50:50|27860.72
00:50:51|27861.4
00:50:52|27861.44
00:50:53|27860.69
00:50:54|27864.27
00:50:55|27865.41
00:50:56|27860.
00:50:57|27858.
00:50:58|27857.8
00:50:59|27858.21
00:51:00|27859.57
00:51:01|27859.56
00:51:02|27856.5
00:51:03|27855.4
00:51:04|27856.12
00:51:05|27852.35
00:51:06|27859.51
00:51:08|27856.43
00:51:09|27858.26
00:51:10|27859.29
00:51:11|27860.9
00:51:12|27855.85
00:51:13|27858.84
00:51:14|27863.44
00:51:16|27871.38
00:51:17|27871.81
00:51:18|27876.95
00:51:19|27875.62
00:51:19|27874.83
00:51:21|27872.38
00:51:22|27868.02
00:51:23|27862.15
00:51:24|27858.74
00:51:25|27858.77
00:51:25|27856.7
00:51:27|27854.28
00:51:28|27852.4
00:51:29|27856.93
00:51:30|27854.51
00:51:31|27839.14
00:51:32|27841.53
00:51:33|27832.28
00:51:34|27830.83
00:51:35|27835.11
00:51:36|27832.66
00:51:37|27834.32
00:51:38|27833.42
00:51:39|27832.58
00:51:40|27825.72
00:51:41|27827.02
00:51:42|27829.
00:51:43|27828.09
00:51:44|27826.78
00:51:45|27825.
00:51:46|27831.15
00:51:47|27829.46
00:51:48|27831.63
00:51:49|27833.52
00:51:50|27840.45
00:51:51|27840.66
00:51:52|27844.46
00:51:53|27843.02
00:51:54|27848.83
00:51:55|27853.25
00:51:56|27854.69
00:51:57|27850.82
00:51:58|27850.27
00:51:59|27851.87
00:52:00|27856.66
00:52:01|27850.85
00:52:02|27850.28
00:52:03|27852.93
00:52:04|27854.27
00:52:05|27857.9
00:52:07|27861.49
00:52:07|27864.58
00:52:08|27862.18
00:52:09|27860.66
00:52:10|27858.67
00:52:12|27868.17
00:52:13|27869.58
00:52:14|27870.77
00:52:15|27866.61
00:52:16|27869.87
00:52:17|27869.82
00:52:18|27866.04
00:52:19|27862.99
00:52:20|27866.
00:52:21|27864.2
00:52:22|27863.24
00:52:24|27865.42
00:52:25|27866.15
00:52:26|27865.29
00:52:27|27865.31
00:52:28|27864.17
00:52:28|27860.97
00:52:30|27860.93
00:52:31|27860.51
00:52:32|27864.33
00:52:33|27870.48
00:52:34|27877.39
00:52:35|27878.65
00:52:36|27876.26
00:52:37|27875.85
00:52:38|27873.57
00:52:39|27874.49
00:52:40|27874.99
00:52:41|27871.96
00:52:42|27864.56
00:52:43|27867.07
00:52:44|27866.66
00:52:45|27868.26
00:52:46|27873.45
00:52:47|27871.75
00:52:48|27868.77
00:52:49|27869.
00:52:50|27870.64
00:52:51|27870.75
00:52:52|27876.58
00:52:53|27879.09
00:52:54|27878.62
00:52:55|27880.82
00:52:56|27881.44
00:52:57|27879.04
00:52:58|27883.35
00:52:59|27879.22
00:53:00|27879.12
00:53:01|27877.42
00:53:02|27877.92
00:53:03|27875.42
00:53:04|27869.53
00:53:05|27868.43
00:53:06|27870.85
00:53:08|27866.23
00:53:09|27870.8
00:53:10|27865.
00:53:11|27863.42
00:53:13|27862.94
00:53:13|27863.16
00:53:15|27867.19
00:53:15|27866.05
00:53:17|27869.58
00:53:18|27875.3
00:53:19|27872.
00:53:20|27871.55
00:53:21|27874.7
00:53:22|27875.01
00:53:23|27880.3
00:53:24|27882.01
00:53:25|27879.22
00:53:26|27880.76
00:53:27|27882.59
00:53:29|27881.39
00:53:29|27880.57
00:53:30|27877.29
00:53:31|27877.8
00:53:32|27877.17
00:53:33|27877.44
00:53:34|27870.23
00:53:36|27875.67
00:53:36|27878.84
00:53:38|27877.65
00:53:38|27877.98
00:53:39|27873.98
00:53:40|27872.24
00:53:41|27870.17
00:53:42|27874.91
00:53:43|27873.61
00:53:45|27865.27
00:53:45|27860.96
00:53:46|27863.19
00:53:47|27864.39
00:53:48|27864.93
00:53:50|27856.25
00:53:50|27857.92
00:53:51|27861.48
00:53:53|27863.77
00:53:54|27864.58
00:53:55|27864.69
00:53:56|27862.55
00:53:57|27860.5
00:53:58|27857.03
00:53:59|27855.18
00:54:00|27856.14
00:54:01|27855.32
00:54:02|27855.98
00:54:03|27855.93
00:54:04|27856.83
00:54:05|27860.
00:54:06|27858.96
00:54:07|27860.52
00:54:09|27857.57
00:54:09|27855.78
00:54:11|27857.16
00:54:12|27858.69
00:54:13|27859.74
00:54:15|27861.22
00:54:16|27866.11
00:54:17|27861.79
00:54:18|27864.87
00:54:18|27862.86
00:54:20|27862.83
00:54:21|27859.3
00:54:21|27858.57
00:54:23|27858.41
00:54:24|27856.71
00:54:25|27857.21
00:54:26|27860.07
00:54:27|27860.46
00:54:28|27861.65
00:54:29|27860.71
00:54:30|27863.01
00:54:31|27867.25
00:54:32|27870.05
00:54:33|27865.93
00:54:34|27869.88
00:54:35|27869.97
00:54:36|27873.47
00:54:37|27872.09
00:54:38|27868.11
00:54:39|27867.75
00:54:40|27868.04
00:54:41|27869.
00:54:42|27869.56
00:54:43|27875.89
00:54:44|27876.09
00:54:45|27875.24
00:54:46|27876.88
00:54:47|27878.44
00:54:48|27876.34
00:54:49|27877.32
00:54:50|27877.01
00:54:51|27875.5
00:54:52|27876.55
00:54:53|27878.45
00:54:54|27879.05
00:54:55|27878.48
00:54:56|27875.73
00:54:57|27873.16
00:54:58|27876.46
00:54:59|27876.29
00:55:00|27876.73
00:55:01|27875.43
00:55:02|27875.44
00:55:03|27874.01
00:55:04|27866.86
00:55:05|27867.12
00:55:06|27863.95
00:55:07|27860.13
00:55:08|27859.92
00:55:09|27864.77
00:55:11|27865.82
00:55:12|27866.16
00:55:13|27865.56
00:55:14|27864.39
00:55:15|27863.47
00:55:16|27860.14
00:55:18|27858.62
00:55:18|27855.57
00:55:19|27857.24
00:55:20|27854.74
00:55:21|27853.46
00:55:22|27854.22
00:55:23|27853.93
00:55:24|27857.68
00:55:25|27862.64
00:55:26|27859.65
00:55:27|27859.77
00:55:28|27858.68
00:55:29|27859.21
00:55:30|27860.87
00:55:31|27863.09
00:55:32|27859.44
00:55:33|27853.51
00:55:34|27852.26
00:55:35|27849.68
00:55:36|27852.69
00:55:37|27851.51
00:55:38|27851.14
00:55:39|27851.55
00:55:40|27854.37
00:55:41|27849.
00:55:42|27853.
00:55:43|27846.92
00:55:44|27841.99
00:55:45|27844.84
00:55:46|27844.14
00:55:47|27839.27
00:55:48|27834.28
00:55:49|27825.
00:55:50|27824.08
00:55:51|27821.58
00:55:52|27826.73
00:55:53|27826.87
00:55:54|27825.95
00:55:55|27829.98
00:55:56|27829.96
00:55:57|27829.91
00:55:58|27828.66
00:55:59|27830.14
00:56:00|27833.1
00:56:01|27832.41
00:56:02|27837.11
00:56:03|27835.
00:56:04|27833.01
00:56:05|27833.84
00:56:06|27830.48
00:56:07|27828.22
00:56:08|27826.67
00:56:09|27824.41
00:56:11|27818.19
00:56:12|27820.
00:56:13|27820.25
00:56:14|27817.03
00:56:16|27818.16
00:56:16|27813.88
00:56:17|27813.81
00:56:18|27812.91
00:56:19|27820.22
00:56:20|27818.96
00:56:22|27816.2
00:56:23|27821.95
00:56:24|27826.36
00:56:25|27826.94
00:56:26|27819.35
00:56:27|27814.53
00:56:28|27816.46
00:56:29|27813.95
00:56:30|27812.97
00:56:31|27812.71
00:56:32|27816.66
00:56:33|27817.2
00:56:34|27816.19
00:56:35|27817.99
00:56:36|27819.73
00:56:37|27822.
00:56:39|27821.24
00:56:39|27822.05
00:56:40|27822.46
00:56:41|27823.29
00:56:42|27820.
00:56:43|27818.68
00:56:44|27823.29
00:56:45|27822.76
00:56:46|27828.3
00:56:47|27827.55
00:56:48|27829.12
00:56:50|27830.59
00:56:51|27829.47
00:56:52|27835.7
00:56:53|27837.02
00:56:53|27834.25
00:56:54|27837.41
00:56:56|27835.73
00:56:57|27834.96
00:56:58|27836.42
00:56:59|27838.68
00:57:00|27840.01
00:57:01|27839.12
00:57:02|27840.39
00:57:03|27838.61
00:57:04|27839.82
00:57:05|27836.22
00:57:06|27828.72
00:57:07|27831.97
00:57:08|27831.24
00:57:09|27830.03
00:57:10|27831.23
00:57:11|27837.91
00:57:12|27834.65
00:57:13|27835.8
00:57:15|27841.88
00:57:16|27846.31
00:57:17|27849.65
00:57:18|27849.41
00:57:20|27846.92
00:57:20|27848.2
00:57:21|27847.82
00:57:22|27844.02
00:57:23|27844.09
00:57:24|27843.81
00:57:26|27844.53
00:57:27|27845.32
00:57:28|27844.15
00:57:29|27844.03
00:57:29|27846.05
00:57:30|27848.22
00:57:31|27846.75
00:57:33|27847.18
00:57:34|27848.13
00:57:35|27847.61
00:57:35|27845.81
00:57:36|27844.91
00:57:38|27845.72
00:57:39|27865.43
00:57:40|27859.32
00:57:40|27859.5
00:57:42|27856.46
00:57:43|27855.18
00:57:43|27858.4
00:57:45|27857.49
00:57:46|27858.27
00:57:46|27844.23
00:57:48|27847.31
00:57:49|27845.84
00:57:50|27848.23
00:57:51|27847.82
00:57:52|27844.04
00:57:53|27846.02
00:57:54|27849.8
00:57:55|27848.99
00:57:56|27846.
00:57:58|27846.95
00:57:58|27847.23
00:57:59|27840.
00:58:00|27834.09
00:58:01|27831.74
00:58:02|27830.51
00:58:03|27830.71
00:58:04|27834.02
00:58:05|27835.99
00:58:06|27835.84
00:58:07|27829.35
00:58:08|27830.63
00:58:09|27828.3
00:58:10|27828.6
00:58:11|27828.58
00:58:13|27826.89
00:58:14|27831.71
00:58:15|27826.01
00:58:16|27828.52
00:58:17|27828.42
00:58:18|27833.83
00:58:19|27830.15
00:58:20|27834.72
00:58:21|27829.73
00:58:22|27827.68
00:58:23|27830.84
00:58:24|27830.71
00:58:25|27831.87
00:58:26|27831.37
00:58:27|27831.84
00:58:28|27825.69
00:58:29|27827.52
00:58:30|27822.98
00:58:31|27820.32
00:58:32|27820.91
00:58:33|27819.63
00:58:34|27820.21
00:58:35|27822.51
00:58:36|27821.15
00:58:37|27820.21
00:58:38|27821.29
00:58:39|27822.15
00:58:41|27823.22
00:58:42|27824.46
00:58:43|27825.63
00:58:43|27825.77
00:58:44|27830.54
00:58:45|27827.26
00:58:47|27829.73
00:58:47|27829.38
00:58:48|27832.99
00:58:50|27834.5
00:58:50|27834.71
00:58:51|27835.04
00:58:53|27836.5
00:58:53|27836.43
00:58:54|27837.13
00:58:55|27837.7
00:58:56|27832.2
00:58:57|27831.27
00:58:59|27835.98
00:58:59|27837.42
00:59:00|27839.03
00:59:01|27837.83
00:59:03|27845.36
00:59:03|27843.25
00:59:04|27845.99
00:59:05|27845.72
00:59:06|27841.53
00:59:08|27840.53
00:59:09|27839.54
00:59:09|27840.72
00:59:10|27841.57
00:59:11|27841.42
00:59:12|27843.75
00:59:14|27843.64
00:59:15|27843.23
00:59:16|27842.66
00:59:17|27842.85
00:59:18|27839.67
00:59:19|27835.34
00:59:20|27835.26
00:59:21|27835.06
00:59:22|27835.88
00:59:23|27834.75
00:59:24|27838.95
00:59:25|27832.
00:59:26|27840.47
00:59:27|27836.96
00:59:28|27829.56
00:59:29|27831.58
00:59:30|27830.52
00:59:31|27830.36
00:59:32|27830.34
00:59:33|27828.73
00:59:34|27830.99
00:59:35|27836.
00:59:36|27834.42
00:59:37|27834.25
00:59:38|27834.08
00:59:39|27836.97
00:59:40|27830.51
00:59:42|27828.51
00:59:42|27829.32
00:59:43|27830.55
00:59:44|27830.7
00:59:45|27827.
00:59:46|27827.27
00:59:47|27826.48
00:59:48|27827.59
00:59:49|27826.67
00:59:50|27828.98
00:59:51|27828.3
00:59:52|27830.19
00:59:53|27831.94
00:59:54|27822.76
00:59:55|27824.2
00:59:56|27823.43
00:59:57|27825.41
00:59:58|27828.49
00:59:59|27825.49
01:00:00|27822.16
01:00:01|27825.95
01:00:02|27831.25
01:00:03|27830.34
01:00:04|27828.12
01:00:05|27824.99
01:00:06|27824.65
01:00:08|27826.73
01:00:08|27825.65
01:00:10|27822.98
01:00:11|27823.98
01:00:11|27827.6
01:00:13|27831.98
01:00:13|27831.59
01:00:15|27829.6
01:00:15|27830.35
01:00:16|27829.39
01:00:18|27829.75
01:00:20|27834.18
01:00:20|27828.51
01:00:21|27830.13
01:00:23|27828.41
01:00:23|27825.9
01:00:25|27827.54
01:00:26|27832.56
01:00:27|27834.54
01:00:28|27837.8
01:00:29|27837.77
01:00:30|27835.17
01:00:31|27837.49
01:00:32|27838.64
01:00:33|27839.53
01:00:34|27836.56
01:00:35|27836.78
01:00:36|27832.07
01:00:37|27829.02
01:00:38|27832.
01:00:39|27831.2
01:00:40|27828.91
01:00:41|27827.85
01:00:42|27828.85
01:00:43|27827.
01:00:44|27825.75
01:00:45|27824.26
01:00:46|27824.81
01:00:47|27825.16
01:00:48|27827.
01:00:49|27827.76
01:00:50|27830.34
01:00:51|27832.18
01:00:52|27830.
01:00:53|27835.01
01:00:54|27833.41
01:00:55|27836.66
01:00:56|27838.35
01:00:57|27837.31
01:00:58|27837.34
01:00:59|27839.
01:01:00|27840.79
01:01:01|27836.12
01:01:02|27835.32
01:01:03|27840.47
01:01:04|27834.24
01:01:05|27834.64
01:01:06|27835.27
01:01:07|27836.44
01:01:08|27835.83
01:01:09|27840.96
01:01:10|27842.31
01:01:11|27842.62
01:01:12|27845.42
01:01:13|27843.35
01:01:14|27845.54
01:01:15|27844.43
01:01:17|27845.72
01:01:17|27848.18
01:01:18|27850.49
01:01:20|27851.51
01:01:20|27852.76
01:01:21|27853.6
01:01:23|27852.83
01:01:24|27858.01
01:01:25|27859.37
01:01:26|27857.04
01:01:27|27857.6
01:01:28|27855.18
01:01:30|27855.27
01:01:30|27855.96
01:01:31|27854.99
01:01:32|27865.4
01:01:33|27867.57
01:01:34|27868.94
01:01:35|27868.55
01:01:36|27868.43
01:01:37|27868.22
01:01:38|27866.68
01:01:39|27866.98
01:01:40|27867.19
01:01:41|27864.37
01:01:42|27871.79
01:01:43|27867.02
01:01:44|27869.43
01:01:46|27859.39
01:01:47|27859.84
01:01:48|27856.28
01:01:49|27860.9
01:01:50|27862.55
01:01:51|27860.97
01:01:52|27857.91
01:01:53|27855.41
01:01:54|27851.32
01:01:55|27851.
01:01:56|27846.2
01:01:57|27847.29
01:01:58|27851.34
01:01:59|27849.86
01:02:00|27847.16
01:02:01|27843.8
01:02:02|27840.
01:02:03|27843.81
01:02:04|27840.55
01:02:05|27847.08
01:02:06|27842.85
01:02:07|27836.51
01:02:08|27837.57
01:02:09|27843.11
01:02:10|27836.85
01:02:11|27832.79
01:02:12|27837.78
01:02:13|27833.87
01:02:14|27834.03
01:02:15|27836.
01:02:16|27839.87
01:02:18|27834.31
01:02:19|27830.88
01:02:20|27831.28
01:02:21|27831.84
01:02:22|27835.1
01:02:23|27831.55
01:02:24|27828.43
01:02:25|27830.
01:02:26|27828.87
01:02:27|27827.85
01:02:28|27829.24
01:02:29|27832.25
01:02:30|27823.25
01:02:31|27827.18
01:02:32|27823.58
01:02:33|27820.3
01:02:34|27823.73
01:02:35|27826.48
01:02:37|27824.09
01:02:37|27824.74
01:02:38|27821.85
01:02:39|27819.22
01:02:40|27816.42
01:02:41|27816.32
01:02:42|27812.55
01:02:43|27800.
01:02:44|27775.01
01:02:45|27767.05
01:02:46|27771.47
01:02:47|27706.62
01:02:48|27657.98
01:02:49|27686.66
01:02:50|27666.09
01:02:51|27675.83
01:02:52|27685.43
01:02:53|27685.94
01:02:54|27693.84
01:02:55|27703.22
01:02:56|27707.05
01:02:57|27677.45
01:02:58|27671.12
01:02:59|27640.23
01:03:00|27633.5
01:03:01|27623.78
01:03:02|27578.38
01:03:03|27584.99
01:03:04|27575.13
01:03:05|27584.82
01:03:06|27607.89
01:03:07|27631.23
01:03:08|27631.84
01:03:09|27639.24
01:03:10|27655.3
01:03:11|27647.08
01:03:12|27674.91
01:03:13|27674.43
01:03:14|27643.56
01:03:15|27645.39
01:03:16|27659.53
01:03:18|27661.21
01:03:19|27664.26
01:03:20|27656.76
01:03:22|27666.6
01:03:22|27671.94
01:03:24|27681.4
01:03:25|27688.8
01:03:26|27690.16
01:03:27|27694.2
01:03:28|27690.88
01:03:28|27688.91
01:03:30|27694.82
01:03:31|27703.38
01:03:32|27704.31
01:03:33|27698.79
01:03:34|27693.63
01:03:35|27706.95
01:03:36|27710.67
01:03:37|27715.21
01:03:38|27714.19
01:03:39|27720.82
01:03:40|27722.14
01:03:41|27713.9
01:03:42|27706.51
01:03:43|27725.3
01:03:44|27732.29
01:03:45|27709.38
01:03:46|27707.77
01:03:47|27718.55
01:03:48|27714.43
01:03:49|27719.99
01:03:50|27730.05
01:03:51|27732.56
01:03:52|27729.58
01:03:53|27737.52
01:03:54|27731.33
01:03:55|27724.76
01:03:56|27726.68
01:03:57|27726.13
01:03:58|27706.83
01:03:59|27702.71
01:04:00|27705.
01:04:01|27708.95
01:04:02|27707.69
01:04:03|27710.91
01:04:04|27711.34
01:04:05|27712.72
01:04:06|27716.13
01:04:07|27721.78
01:04:09|27717.84
01:04:09|27713.37
01:04:10|27716.3
01:04:11|27717.16
01:04:12|27730.74
01:04:13|27741.84
01:04:14|27745.03
01:04:16|27743.21
01:04:16|27742.58
01:04:18|27734.67
01:04:19|27728.98
01:04:20|27725.46
01:04:21|27736.94
01:04:22|27729.27
01:04:23|27727.67
01:04:24|27727.43
01:04:25|27737.4
01:04:27|27733.06
01:04:27|27740.17
01:04:29|27743.33
01:04:30|27741.22
01:04:31|27740.85
01:04:32|27743.55
01:04:33|27746.
01:04:34|27752.17
01:04:35|27744.79
01:04:36|27743.33
01:04:37|27741.17
01:04:38|27744.4
01:04:39|27739.48
01:04:40|27732.67
01:04:41|27734.22
01:04:42|27729.21
01:04:43|27732.17
01:04:44|27728.57
01:04:45|27729.16
01:04:46|27733.87
01:04:47|27734.96
01:04:48|27730.98
01:04:49|27728.67
01:04:50|27722.82
01:04:51|27726.98
01:04:52|27728.92
01:04:53|27730.09
01:04:54|27733.74
01:04:56|27733.94
01:04:56|27735.26
01:04:57|27731.53
01:04:58|27736.65
01:04:59|27735.78
01:05:00|27734.17
01:05:01|27740.01
01:05:02|27739.28
01:05:03|27742.43
01:05:04|27746.3
01:05:05|27750.96
01:05:06|27748.2
01:05:07|27757.1
01:05:08|27761.14
01:05:09|27764.5
01:05:10|27757.46
01:05:11|27747.55
01:05:12|27749.05
01:05:13|27751.94
01:05:14|27754.47
01:05:15|27757.2
01:05:16|27747.31
01:05:17|27736.63
01:05:18|27737.72
01:05:20|27736.82
01:05:21|27737.71
01:05:22|27735.67
01:05:23|27743.03
01:05:25|27732.46
01:05:25|27731.78
01:05:27|27730.67
01:05:28|27729.41
01:05:29|27732.52
01:05:30|27732.05
01:05:31|27734.82
01:05:32|27731.6
01:05:33|27733.87
01:05:34|27736.66
01:05:35|27738.46
01:05:36|27736.66
01:05:37|27741.54
01:05:39|27740.64
01:05:39|27743.13
01:05:40|27741.93
01:05:41|27741.92
01:05:42|27747.92
01:05:43|27754.82
01:05:44|27753.
01:05:45|27751.22
01:05:46|27749.45
01:05:47|27747.21
01:05:48|27746.64
01:05:49|27741.15
01:05:51|27741.23
01:05:52|27728.72
01:05:52|27732.89
01:05:53|27734.37
01:05:54|27736.05
01:05:56|27736.21
01:05:56|27733.09
01:05:58|27734.81
01:05:58|27735.51
01:05:59|27737.
01:06:00|27738.29
01:06:02|27737.24
01:06:03|27744.
01:06:04|27743.2
01:06:05|27746.45
01:06:06|27743.92
01:06:07|27740.02
01:06:08|27736.08
01:06:09|27718.64
01:06:10|27719.77
01:06:11|27719.1
01:06:12|27715.8
01:06:13|27714.93
01:06:14|27717.36
01:06:15|27713.25
01:06:16|27711.76
01:06:17|27710.72
01:06:18|27692.81
01:06:19|27694.18
01:06:20|27694.79
01:06:21|27689.99
01:06:23|27696.03
01:06:23|27698.22
01:06:24|27703.03
01:06:26|27708.38
01:06:27|27708.15
01:06:28|27713.67
01:06:29|27710.
01:06:30|27707.66
01:06:32|27717.01
01:06:32|27718.5
01:06:33|27718.55
01:06:35|27722.53
01:06:35|27721.51
01:06:36|27728.35
01:06:38|27730.07
01:06:39|27732.29
01:06:40|27734.26
01:06:41|27724.46
01:06:42|27725.37
01:06:43|27724.41
01:06:44|27731.9
01:06:45|27731.66
01:06:47|27724.84
01:06:47|27733.5
01:06:48|27732.14
01:06:49|27733.8
01:06:50|27734.91
01:06:51|27728.97
01:06:52|27735.44
01:06:53|27734.65
01:06:54|27729.6
01:06:55|27735.4
01:06:56|27731.69
01:06:57|27730.3
01:06:58|27734.41
01:06:59|27737.56
01:07:00|27736.42
01:07:01|27743.52
01:07:02|27741.87
01:07:04|27740.09
01:07:05|27742.5
01:07:05|27733.99
01:07:07|27727.63
01:07:08|27729.77
01:07:08|27729.28
01:07:10|27734.99
01:07:11|27731.33
01:07:12|27731.12
01:07:13|27729.7
01:07:14|27727.27
01:07:15|27725.
01:07:16|27720.39
01:07:17|27727.17
01:07:18|27733.94
01:07:19|27736.36
01:07:20|27727.18
01:07:21|27733.95
01:07:22|27732.01
01:07:24|27730.07
01:07:25|27735.43
01:07:26|27746.13
01:07:27|27742.05
01:07:27|27742.95
01:07:29|27737.9
01:07:30|27735.18
01:07:31|27729.57
01:07:32|27733.16
01:07:33|27729.55
01:07:34|27725.93
01:07:35|27728.98
01:07:36|27728.45
01:07:37|27727.95
01:07:38|27722.83
01:07:39|27726.
01:07:40|27725.19
01:07:41|27725.91
01:07:42|27721.84
01:07:43|27725.8
01:07:44|27722.73
01:07:45|27723.95
01:07:46|27725.38
01:07:47|27727.86
01:07:48|27729.79
01:07:49|27726.53
01:07:50|27729.17
01:07:52|27728.23
01:07:53|27728.95
01:07:54|27731.77
01:07:55|27734.33
01:07:56|27733.03
01:07:57|27731.74
01:07:58|27733.7
01:07:59|27728.04
01:08:00|27728.87
01:08:01|27724.55
01:08:02|27721.9
01:08:03|27717.32
01:08:04|27721.77
01:08:05|27730.7
01:08:06|27739.06
01:08:07|27734.21
01:08:08|27738.97
01:08:09|27744.98
01:08:10|27743.87
01:08:11|27750.39
01:08:12|27744.89
01:08:13|27750.49
01:08:14|27752.92
01:08:15|27753.01
01:08:16|27749.83
01:08:17|27755.68
01:08:18|27756.27
01:08:19|27754.5
01:08:20|27751.72
01:08:21|27758.83
01:08:23|27762.04
01:08:23|27760.48
01:08:25|27762.85
01:08:26|27760.48
01:08:27|27755.7
01:08:28|27763.94
01:08:30|27763.81
01:08:30|27758.47
01:08:31|27753.99
01:08:33|27750.57
01:08:34|27755.63
01:08:35|27754.88
01:08:36|27757.91
01:08:37|27759.62
01:08:38|27763.5
01:08:39|27762.28
01:08:40|27764.11
01:08:41|27764.14
01:08:42|27764.06
01:08:43|27755.63
01:08:44|27757.27
01:08:45|27751.03
01:08:46|27751.76
01:08:47|27754.85
01:08:48|27755.15
01:08:49|27758.8
01:08:50|27758.26
01:08:51|27756.01
01:08:52|27751.24
01:08:53|27748.55
01:08:54|27751.22
01:08:55|27747.2
01:08:56|27749.98
01:08:57|27753.83
01:08:58|27756.39
01:08:59|27753.4
01:09:00|27751.63
01:09:01|27744.46
01:09:02|27735.
01:09:03|27730.82
01:09:04|27735.65
01:09:05|27736.85
01:09:06|27737.06
01:09:07|27735.97
01:09:08|27732.11
01:09:09|27736.32
01:09:10|27735.93
01:09:11|27735.54
01:09:12|27736.74
01:09:13|27738.36
01:09:14|27736.55
01:09:15|27740.08
01:09:16|27742.92
01:09:17|27730.31
01:09:18|27731.69
01:09:19|27732.53
01:09:20|27729.73
01:09:21|27726.94
01:09:22|27725.41
01:09:24|27724.67
01:09:25|27725.6
01:09:26|27726.44
01:09:27|27725.47
01:09:28|27712.6
01:09:30|27711.1
01:09:30|27713.62
01:09:31|27719.17
01:09:33|27717.28
01:09:33|27716.19
01:09:34|27718.97
01:09:35|27723.56
01:09:37|27717.28
01:09:38|27715.66
01:09:38|27713.17
01:09:39|27716.16
01:09:40|27716.4
01:09:42|27714.6
01:09:42|27718.59
01:09:43|27723.97
01:09:45|27721.79
01:09:46|27727.26
01:09:46|27727.21
01:09:47|27728.46
01:09:49|27728.91
01:09:50|27727.65
01:09:51|27724.01
01:09:52|27721.83
01:09:53|27721.17
01:09:53|27721.81
01:09:55|27722.53
01:09:55|27720.67
01:09:56|27718.56
01:09:58|27713.76
01:09:58|27714.43
01:09:59|27712.88
01:10:00|27711.2
01:10:01|27712.47
01:10:02|27710.31
01:10:03|27713.29
01:10:05|27708.77
01:10:06|27704.18
01:10:07|27701.96
01:10:08|27698.5
01:10:09|27698.36
01:10:10|27697.3
01:10:11|27698.79
01:10:12|27694.19
01:10:13|27690.51
01:10:14|27690.84
01:10:15|27692.36
01:10:16|27701.53
01:10:17|27704.15
01:10:18|27696.85
01:10:19|27701.8
01:10:20|27684.86
01:10:21|27688.8
01:10:22|27688.65
01:10:23|27681.16
01:10:24|27688.39
01:10:26|27686.6
01:10:27|27689.64
01:10:27|27687.86
01:10:29|27686.5
01:10:29|27680.01
01:10:31|27689.27
01:10:32|27680.4
01:10:32|27683.29
01:10:34|27684.42
01:10:35|27681.92
01:10:36|27688.36
01:10:37|27687.26
01:10:38|27701.47
01:10:39|27703.73
01:10:40|27702.74
01:10:41|27706.34
01:10:42|27713.31
01:10:43|27710.93
01:10:44|27707.99
01:10:45|27706.3
01:10:46|27706.38
01:10:47|27713.
01:10:48|27718.31
01:10:49|27720.87
01:10:50|27724.77
01:10:51|27718.73
01:10:52|27722.62
01:10:53|27722.72
01:10:55|27719.67
01:10:55|27719.42
01:10:56|27718.87
01:10:57|27724.5
01:10:58|27718.68
01:10:59|27715.42
01:11:01|27721.83
01:11:02|27720.16
01:11:02|27717.01
01:11:03|27717.
01:11:05|27714.04
01:11:06|27713.99
01:11:06|27711.24
01:11:08|27707.63
01:11:08|27700.99
01:11:09|27700.67
01:11:10|27696.47
01:11:12|27692.34
01:11:13|27689.93
01:11:14|27693.01
01:11:15|27694.18
01:11:16|27696.92
01:11:17|27698.43
01:11:18|27695.
01:11:19|27692.6
01:11:19|27689.69
01:11:21|27686.32
01:11:22|27687.
01:11:23|27690.27
01:11:23|27696.74
01:11:25|27698.
01:11:26|27702.48
01:11:27|27705.65
01:11:28|27706.31
01:11:29|27704.73
01:11:30|27709.57
01:11:32|27708.91
01:11:32|27714.28
01:11:33|27722.12
01:11:34|27723.53
01:11:35|27720.48
01:11:37|27711.35
01:11:38|27709.98
01:11:39|27713.8
01:11:40|27716.66
01:11:40|27711.
01:11:42|27711.24
01:11:43|27711.57
01:11:43|27715.1
01:11:45|27720.33
01:11:46|27718.74
01:11:46|27723.58
01:11:48|27724.71
01:11:48|27723.39
01:11:50|27722.19
01:11:50|27722.56
01:11:52|27725.01
01:11:52|27724.04
01:11:54|27722.59
01:11:55|27723.71
01:11:56|27720.94
01:11:57|27726.
01:11:57|27727.35
01:11:59|27723.46
01:12:00|27720.7
01:12:00|27721.81
01:12:02|27716.18
01:12:03|27717.17
01:12:04|27717.74
01:12:05|27718.81
01:12:06|27721.
01:12:07|27724.22
01:12:08|27725.43
01:12:08|27724.88
01:12:10|27725.25
01:12:10|27724.77
01:12:11|27723.08
01:12:13|27724.16
01:12:14|27722.22
01:12:15|27735.15
01:12:16|27736.14
01:12:17|27737.81
01:12:17|27740.2
01:12:18|27743.86
01:12:19|27747.4
01:12:21|27741.73
01:12:22|27741.05
01:12:23|27741.18
01:12:24|27744.07
01:12:25|27747.06
01:12:26|27744.79
01:12:27|27748.85
01:12:29|27748.69
01:12:30|27740.05
01:12:31|27739.18
01:12:31|27742.
01:12:33|27735.63
01:12:34|27734.47
01:12:36|27735.51
01:12:36|27734.42
01:12:37|27737.7
01:12:38|27721.27
01:12:39|27716.09
01:12:40|27718.73
01:12:41|27716.76
01:12:42|27721.91
01:12:43|27722.57
01:12:44|27722.43
01:12:45|27720.33
01:12:46|27721.71
01:12:47|27721.08
01:12:48|27724.04
01:12:49|27725.69
01:12:50|27721.24
01:12:51|27718.73
01:12:52|27720.44
01:12:53|27713.68
01:12:54|27709.97
01:12:55|27713.6
01:12:56|27709.21
01:12:58|27707.6
01:12:59|27708.61
01:12:59|27710.21
01:13:00|27716.3
01:13:02|27714.09
01:13:02|27715.46
01:13:04|27721.03
01:13:05|27719.05
01:13:06|27711.91
01:13:07|27708.37
01:13:08|27707.53
01:13:08|27707.
01:13:10|27712.45
01:13:11|27712.12
01:13:12|27708.77
01:13:13|27712.56
01:13:14|27711.53
01:13:15|27711.61
01:13:16|27714.59
01:13:17|27713.56
01:13:18|27711.89
01:13:19|27717.89
01:13:20|27713.8
01:13:21|27715.55
01:13:22|27721.98
01:13:23|27720.28
01:13:24|27717.01
01:13:25|27711.86
01:13:26|27713.98
01:13:27|27711.67
01:13:29|27708.02
01:13:30|27707.2
01:13:31|27707.71
01:13:32|27712.27
01:13:33|27711.6
01:13:35|27710.7
01:13:35|27716.31
01:13:36|27714.53
01:13:37|27717.66
01:13:38|27718.62
01:13:39|27718.62
01:13:40|27719.95
01:13:41|27722.4
01:13:43|27720.41
01:13:43|27721.25
01:13:44|27717.85
01:13:45|27715.35
01:13:46|27720.51
01:13:47|27721.58
01:13:49|27719.03
01:13:50|27718.41
01:13:51|27717.48
01:13:52|27715.35
01:13:53|27716.
01:13:54|27719.58
01:13:55|27721.99
01:13:56|27720.85
01:13:57|27718.84
01:13:58|27719.93
01:13:59|27717.8
01:14:00|27719.52
01:14:01|27719.85
01:14:03|27719.03
01:14:03|27720.82
01:14:04|27730.27
01:14:05|27731.98
01:14:06|27731.2
01:14:07|27732.15
01:14:08|27726.19
01:14:09|27728.18
01:14:10|27729.04
01:14:11|27728.52
01:14:12|27734.67
01:14:13|27737.44
01:14:14|27740.
01:14:15|27741.54
01:14:16|27743.36
01:14:17|27742.96
01:14:18|27741.12
01:14:19|27741.37
01:14:20|27746.86
01:14:21|27737.22
01:14:22|27733.83
01:14:23|27735.02
01:14:24|27734.91
01:14:26|27736.24
01:14:26|27739.
01:14:27|27734.78
01:14:28|27733.91
01:14:30|27735.6
01:14:31|27733.58
01:14:33|27732.
01:14:34|27731.92
01:14:34|27736.31
01:14:36|27741.99
01:14:37|27738.89
01:14:38|27740.35
01:14:39|27737.43
01:14:40|27742.92
01:14:41|27744.06
01:14:42|27741.89
01:14:44|27755.63
01:14:44|27758.32
01:14:46|27762.59
01:14:47|27757.93
01:14:48|27751.53
01:14:49|27756.31
01:14:49|27755.2
01:14:50|27750.2
01:14:52|27752.65
01:14:53|27749.07
01:14:54|27750.7
01:14:55|27748.46
01:14:56|27745.15
01:14:57|27748.58
01:14:58|27750.38
01:14:59|27748.94
01:15:00|27752.68
01:15:01|27756.21
01:15:02|27758.31
01:15:03|27757.3
01:15:04|27753.
01:15:05|27753.17
01:15:06|27754.98
01:15:07|27756.57
01:15:08|27760.83
01:15:09|27762.82
01:15:10|27768.03
01:15:11|27763.75
01:15:12|27768.61
01:15:13|27766.49
01:15:14|27764.
01:15:15|27765.02
01:15:16|27763.72
01:15:17|27754.99
01:15:18|27755.64
01:15:20|27758.02
01:15:20|27762.41
01:15:21|27759.23
01:15:23|27754.5
01:15:23|27755.37
01:15:25|27752.51
01:15:25|27754.02
01:15:26|27746.81
01:15:27|27745.28
01:15:28|27745.24
01:15:30|27748.
01:15:30|27751.09
01:15:32|27750.39
01:15:33|27747.68
01:15:34|27750.24
01:15:35|27746.64
01:15:36|27751.24
01:15:37|27750.42
01:15:38|27749.4
01:15:39|27747.98
01:15:40|27742.07
01:15:41|27740.52
01:15:43|27740.06
01:15:43|27741.39
01:15:45|27740.26
01:15:45|27740.1
01:15:47|27739.27
01:15:48|27737.44
01:15:49|27737.11
01:15:50|27737.43
01:15:51|27739.41
01:15:51|27741.38
01:15:52|27736.54
01:15:54|27738.32
01:15:55|27738.33
01:15:56|27736.52
01:15:56|27738.35
01:15:57|27738.33
01:15:59|27750.31
01:16:00|27749.95
01:16:01|27743.88
01:16:02|27740.72
01:16:03|27736.64
01:16:04|27733.74
01:16:05|27736.51
01:16:06|27732.24
01:16:07|27731.94
01:16:08|27731.36
01:16:09|27730.16
01:16:10|27725.72
01:16:11|27723.22
01:16:12|27727.2
01:16:13|27722.89
01:16:14|27722.36
01:16:15|27728.78
01:16:16|27731.02
01:16:17|27731.52
01:16:18|27726.
01:16:19|27723.02
01:16:20|27725.79
01:16:21|27720.66
01:16:22|27716.
01:16:23|27717.84
01:16:24|27714.41
01:16:25|27719.03
01:16:26|27719.02
01:16:27|27734.12
01:16:28|27729.69
01:16:29|27739.98
01:16:30|27743.16
01:16:31|27738.18
01:16:32|27740.11
01:16:33|27743.36
01:16:34|27741.22
01:16:35|27741.58
01:16:37|27744.78
01:16:37|27741.78
01:16:38|27741.94
01:16:39|27741.18
01:16:40|27740.64
01:16:41|27741.05
01:16:42|27740.12
01:16:43|27743.22
01:16:44|27742.03
01:16:46|27743.75
01:16:47|27749.01
01:16:48|27751.09
01:16:49|27753.22
01:16:49|27757.82
01:16:51|27758.47
01:16:52|27767.
01:16:53|27766.94
01:16:53|27765.56
01:16:55|27769.73
01:16:56|27767.85
01:16:57|27770.93
01:16:58|27769.3
01:16:58|27767.01
01:17:00|27771.12
01:17:01|27771.28
01:17:01|27766.72
01:17:02|27770.93
01:17:04|27773.69
01:17:04|27778.32
01:17:06|27783.64
01:17:07|27790.28
01:17:08|27785.02
01:17:09|27781.42
01:17:10|27775.76
01:17:11|27785.96
01:17:12|27787.11
01:17:13|27786.
01:17:14|27778.83
01:17:15|27781.25
01:17:16|27771.66
01:17:17|27778.78
01:17:18|27785.14
01:17:19|27786.61
01:17:20|27789.03
01:17:21|27789.08
01:17:23|27791.7
01:17:23|27790.22
01:17:24|27789.44
01:17:25|27786.27
01:17:26|27788.
01:17:27|27792.59
01:17:28|27785.18
01:17:29|27784.15
01:17:30|27782.43
01:17:32|27785.51
01:17:33|27779.45
01:17:34|27771.99
01:17:35|27771.48
01:17:36|27777.96
01:17:37|27778.37
01:17:38|27775.14
01:17:40|27771.4
01:17:41|27765.06
01:17:41|27768.71
01:17:43|27765.04
01:17:43|27765.04
01:17:44|27763.33
01:17:46|27761.98
01:17:47|27760.39
01:17:48|27757.
01:17:49|27758.92
01:17:50|27756.
01:17:51|27764.91
01:17:52|27761.76
01:17:54|27755.46
01:17:54|27758.88
01:17:55|27757.7
01:17:56|27753.44
01:17:58|27756.36
01:17:59|27758.64
01:17:59|27756.48
01:18:01|27759.63
01:18:01|27756.16
01:18:03|27755.52
01:18:04|27752.19
01:18:05|27750.99
01:18:05|27755.91
01:18:07|27759.78
01:18:07|27755.8
01:18:09|27757.29
01:18:09|27756.08
01:18:11|27752.15
01:18:12|27753.63
01:18:12|27747.73
01:18:14|27746.
01:18:15|27746.35
01:18:16|27737.18
01:18:17|27742.11
01:18:18|27742.36
01:18:19|27743.2
01:18:19|27724.25
01:18:21|27717.46
01:18:22|27719.98
01:18:23|27723.99
01:18:24|27723.62
01:18:25|27725.22
01:18:25|27724.47
01:18:27|27726.36
01:18:28|27720.13
01:18:28|27721.5
01:18:30|27728.2
01:18:31|27725.92
01:18:31|27722.4
01:18:33|27721.24
01:18:35|27726.39
01:18:36|27726.01
01:18:37|27725.65
01:18:37|27723.72
01:18:38|27721.87
01:18:40|27719.43
01:18:41|27723.66
01:18:42|27718.52
01:18:43|27720.65
01:18:44|27718.84
01:18:45|27725.69
01:18:46|27727.73
01:18:47|27728.23
01:18:48|27726.81
01:18:49|27725.18
01:18:50|27723.35
01:18:51|27722.4
01:18:52|27722.31
01:18:53|27728.29
01:18:54|27728.1
01:18:55|27729.7
01:18:56|27733.8
01:18:57|27729.23
01:18:58|27729.48
01:18:59|27726.02
01:19:00|27726.01
01:19:01|27728.65
01:19:02|27734.23
01:19:03|27738.01
01:19:04|27736.01
01:19:05|27739.26
01:19:06|27735.01
01:19:07|27732.
01:19:08|27731.9
01:19:09|27728.31
01:19:10|27728.46
01:19:11|27732.
01:19:12|27732.83
01:19:13|27739.17
01:19:14|27737.86
01:19:15|27736.64
01:19:16|27737.5
01:19:17|27737.46
01:19:18|27736.86
01:19:19|27734.56
01:19:20|27741.99
01:19:21|27740.54
01:19:22|27739.68
01:19:23|27740.3
01:19:24|27736.46
01:19:25|27735.57
01:19:26|27730.45
01:19:27|27731.44
01:19:28|27731.35
01:19:29|27727.25
01:19:30|27730.54
01:19:31|27729.97
01:19:32|27729.15
01:19:33|27727.64
01:19:34|27729.
01:19:35|27729.29
01:19:36|27722.29
01:19:38|27723.95
01:19:38|27724.1
01:19:40|27727.84
01:19:41|27727.66
01:19:42|27726.15
01:19:43|27723.69
01:19:44|27722.99
01:19:45|27721.08
01:19:46|27718.83
01:19:47|27721.26
01:19:48|27718.47
01:19:49|27717.33
01:19:50|27718.62
01:19:51|27719.44
01:19:52|27720.67
01:19:53|27721.79
01:19:54|27721.08
01:19:55|27723.98
01:19:56|27722.47
01:19:57|27727.28
01:19:58|27727.26
01:19:59|27726.84
01:20:00|27728.11
01:20:01|27728.16
01:20:02|27727.
01:20:03|27726.
01:20:04|27721.31
01:20:05|27721.68
01:20:06|27723.02
01:20:07|27719.49
01:20:08|27718.83
01:20:09|27717.56
01:20:10|27712.7
01:20:12|27711.1
01:20:12|27709.24
01:20:13|27711.55
01:20:14|27711.56
01:20:15|27712.35
01:20:16|27715.74
01:20:17|27714.52
01:20:18|27708.72
01:20:19|27709.61
01:20:20|27708.98
01:20:21|27709.32
01:20:22|27709.26
01:20:23|27712.28
01:20:24|27706.72
01:20:25|27705.25
01:20:26|27700.74
01:20:27|27707.55
01:20:28|27711.83
01:20:29|27712.47
01:20:30|27716.47
01:20:31|27721.13
01:20:32|27725.58
01:20:33|27731.66
01:20:35|27736.65
01:20:36|27732.47
01:20:37|27729.17
01:20:38|27722.91
01:20:40|27722.99
01:20:41|27717.99
01:20:42|27716.7
01:20:43|27717.27
01:20:44|27715.14
01:20:45|27709.81
01:20:46|27713.
01:20:47|27705.99
01:20:48|27704.28
01:20:49|27706.33
01:20:50|27704.33
01:20:51|27702.46
01:20:52|27702.63
01:20:53|27705.09
01:20:54|27700.21
01:20:55|27697.88
01:20:56|27699.67
01:20:57|27702.85
01:20:58|27700.17
01:20:59|27700.62
01:21:00|27703.34
01:21:01|27702.43
01:21:02|27695.25
01:21:03|27695.13
01:21:04|27692.36
01:21:05|27693.87
01:21:06|27690.75
01:21:07|27689.75
01:21:09|27689.
01:21:09|27689.37
01:21:11|27687.89
01:21:11|27692.97
01:21:13|27694.06
01:21:13|27697.86
01:21:15|27702.78
01:21:15|27705.67
01:21:16|27699.87
01:21:17|27697.6
01:21:18|27697.46
01:21:20|27701.67
01:21:20|27702.54
01:21:21|27706.33
01:21:23|27708.01
01:21:24|27712.88
01:21:24|27712.06
01:21:26|27713.48
01:21:26|27713.51
01:21:28|27717.02
01:21:28|27713.61
01:21:30|27717.21
01:21:30|27718.1
01:21:31|27720.84
01:21:32|27721.65
01:21:34|27718.63
01:21:35|27719.1
01:21:35|27719.8
01:21:37|27715.64
01:21:38|27711.58
01:21:39|27708.24
01:21:40|27713.62
01:21:41|27712.46
01:21:42|27712.86
01:21:44|27712.71
01:21:44|27712.88
01:21:46|27714.11
01:21:47|27706.86
01:21:48|27707.17
01:21:48|27708.75
01:21:50|27705.24
01:21:51|27709.84
01:21:52|27708.92
01:21:53|27712.42
01:21:54|27712.58
01:21:55|27712.59
01:21:56|27718.11
01:21:57|27713.42
01:21:58|27715.31
01:21:59|27711.48
01:21:59|27713.11
01:22:01|27712.59
01:22:02|27706.44
01:22:03|27705.08
01:22:04|27707.01
01:22:05|27705.08
01:22:06|27706.56
01:22:07|27698.62
01:22:08|27699.49
01:22:09|27699.42
01:22:10|27699.33
01:22:11|27701.98
01:22:12|27695.61
01:22:13|27696.36
01:22:14|27701.53
01:22:15|27705.
01:22:16|27703.46
01:22:17|27709.06
01:22:19|27717.56
01:22:19|27717.13
01:22:20|27718.36
01:22:21|27711.63
01:22:22|27714.8
01:22:23|27715.32
01:22:24|27716.18
01:22:25|27720.17
01:22:26|27725.
01:22:27|27723.4
01:22:28|27718.93
01:22:29|27718.57
01:22:30|27721.26
01:22:32|27726.94
01:22:33|27727.31
01:22:33|27724.04
01:22:35|27722.75
01:22:35|27725.08
01:22:37|27722.71
01:22:38|27725.
01:22:40|27721.9
01:22:41|27722.67
01:22:42|27722.3
01:22:43|27721.76
01:22:44|27723.54
01:22:44|27723.3
01:22:46|27722.31
01:22:47|27720.7
01:22:48|27724.55
01:22:50|27726.29
01:22:50|27726.85
01:22:52|27725.85
01:22:53|27728.22
01:22:53|27725.32
01:22:55|27724.21
01:22:56|27724.68
01:22:57|27726.15
01:22:58|27728.11
01:22:59|27728.5
01:23:00|27728.41
01:23:01|27723.55
01:23:02|27723.9
01:23:03|27723.63
01:23:04|27719.29
01:23:05|27720.43
01:23:06|27718.98
01:23:07|27718.2
01:23:08|27720.86
01:23:09|27722.71
01:23:10|27719.09
01:23:11|27717.17
01:23:12|27720.82
01:23:13|27725.98
01:23:14|27721.69
01:23:15|27720.03
01:23:16|27720.88
01:23:17|27722.7
01:23:18|27722.76
01:23:19|27727.88
01:23:21|27731.93
01:23:21|27733.12
01:23:22|27733.31
01:23:23|27728.52
01:23:24|27733.25
01:23:25|27728.25
01:23:26|27728.98
01:23:27|27727.
01:23:29|27730.07
01:23:29|27732.22
01:23:30|27732.58
01:23:31|27735.73
01:23:32|27734.72
01:23:33|27737.43
01:23:34|27738.73
01:23:35|27738.01
01:23:36|27733.
01:23:37|27728.24
01:23:39|27731.9
01:23:40|27734.2
01:23:41|27730.13
01:23:42|27728.24
01:23:43|27726.26
01:23:44|27724.77
01:23:45|27728.67
01:23:46|27728.7
01:23:47|27728.01
01:23:48|27731.89
01:23:49|27731.71
01:23:50|27732.05
01:23:51|27730.96
01:23:52|27726.41
01:23:53|27726.01
01:23:54|27726.59
01:23:55|27728.23
01:23:56|27729.
01:23:57|27730.07
01:23:59|27730.92
01:24:00|27725.25
01:24:00|27724.9
01:24:02|27725.44
01:24:03|27730.08
01:24:04|27733.07
01:24:05|27737.01
01:24:06|27739.32
01:24:07|27739.17
01:24:08|27740.07
01:24:10|27747.38
01:24:11|27745.1
01:24:12|27740.76
01:24:13|27739.39
01:24:14|27737.98
01:24:14|27740.5
01:24:16|27735.
01:24:17|27736.57
01:24:18|27740.57
01:24:19|27738.78
01:24:20|27741.11
01:24:21|27740.76
01:24:22|27742.03
01:24:23|27746.34
01:24:24|27746.9
01:24:25|27745.82
01:24:26|27748.04
01:24:27|27748.05
01:24:28|27746.34
01:24:29|27748.55
01:24:31|27752.16
01:24:31|27752.91
01:24:33|27748.6
01:24:34|27745.
01:24:34|27754.13
01:24:35|27755.47
01:24:37|27755.07
01:24:37|27751.
01:24:39|27757.46
01:24:40|27756.
01:24:41|27756.7
01:24:42|27758.81
01:24:43|27754.9
01:24:44|27752.51
01:24:45|27755.06
01:24:46|27756.
01:24:47|27751.89
01:24:48|27752.76
01:24:49|27749.14
01:24:50|27751.89
01:24:52|27752.11
01:24:52|27752.14
01:24:53|27750.3
01:24:55|27751.06
01:24:55|27754.42
01:24:57|27757.98
01:24:58|27753.2
01:24:59|27755.11
01:25:00|27752.42
01:25:01|27750.19
01:25:02|27750.9
01:25:03|27752.63
01:25:04|27751.46
01:25:05|27749.77
01:25:07|27744.63
01:25:08|27745.11
01:25:08|27744.63
01:25:10|27743.98
01:25:10|27747.06
01:25:11|27747.54
01:25:12|27750.86
01:25:13|27754.1
01:25:14|27755.
01:25:16|27753.52
01:25:17|27752.27
01:25:18|27754.
01:25:19|27754.94
01:25:20|27755.93
01:25:21|27763.18
01:25:22|27764.58
01:25:23|27767.21
01:25:23|27766.18
01:25:25|27771.37
01:25:26|27772.41
01:25:27|27774.41
01:25:28|27775.95
01:25:28|27780.19
01:25:30|27785.26
01:25:30|27786.
01:25:32|27780.48
01:25:33|27781.03
01:25:34|27778.35
01:25:35|27775.93
01:25:35|27781.16
01:25:37|27782.
01:25:38|27778.83
01:25:39|27775.61
01:25:40|27771.68
01:25:41|27773.31
01:25:42|27771.22
01:25:44|27768.45
01:25:45|27773.21
01:25:46|27770.21
01:25:47|27771.4
01:25:48|27768.7
01:25:49|27772.79
01:25:50|27770.77
01:25:51|27771.34
01:25:52|27774.65
01:25:53|27774.65
01:25:54|27768.41
01:25:55|27766.94
01:25:56|27767.26
01:25:57|27767.16
01:25:58|27765.15
01:25:59|27765.04
01:26:00|27767.25
01:26:01|27763.28
01:26:02|27762.86
01:26:03|27762.49
01:26:05|27768.63
01:26:06|27768.95
01:26:07|27776.6
01:26:08|27774.83
01:26:09|27769.97
01:26:09|27767.02
01:26:11|27765.23
01:26:11|27756.3
01:26:12|27757.24
01:26:14|27759.03
01:26:15|27759.2
01:26:16|27760.84
01:26:17|27759.42
01:26:18|27757.43
01:26:18|27758.86
01:26:20|27755.74
01:26:21|27757.98
01:26:22|27756.56
01:26:22|27759.58
01:26:24|27758.8
01:26:25|27762.
01:26:25|27763.18
01:26:27|27762.27
01:26:28|27761.63
01:26:29|27762.38
01:26:30|27762.87
01:26:31|27763.9
01:26:31|27760.84
01:26:33|27761.46
01:26:33|27757.73
01:26:35|27756.83
01:26:35|27757.4
01:26:37|27756.04
01:26:37|27755.19
01:26:38|27751.01
01:26:39|27751.94
01:26:41|27752.36
01:26:42|27754.91
01:26:43|27754.16
01:26:44|27751.98
01:26:45|27753.07
01:26:46|27753.22
01:26:47|27757.49
01:26:48|27761.32
01:26:49|27762.26
01:26:50|27761.01
01:26:51|27769.51
01:26:53|27768.51
01:26:54|27771.03
01:26:55|27774.04
01:26:56|27771.
01:26:57|27773.45
01:26:58|27771.98
01:26:59|27773.14
01:27:00|27771.33
01:27:01|27766.36
01:27:02|27771.76
01:27:03|27772.25
01:27:04|27778.32
01:27:05|27777.01
01:27:06|27782.75
01:27:07|27783.25
01:27:08|27780.
01:27:09|27780.11
01:27:10|27777.92
01:27:11|27781.07
01:27:12|27779.96
01:27:13|27775.96
01:27:14|27778.27
01:27:16|27777.16
01:27:16|27776.59
01:27:17|27773.97
01:27:18|27771.92
01:27:19|27775.2
01:27:20|27772.61
01:27:22|27774.
01:27:22|27770.31
01:27:23|27769.94
01:27:25|27768.75
01:27:26|27780.54
01:27:26|27779.2
01:27:28|27779.36
01:27:28|27779.94
01:27:30|27778.86
01:27:30|27783.99
01:27:31|27785.09
01:27:33|27785.
01:27:34|27788.57
01:27:34|27786.27
01:27:35|27787.4
01:27:36|27789.63
01:27:37|27788.25
01:27:38|27784.6
01:27:39|27785.94
01:27:40|27785.04
01:27:42|27780.18
01:27:43|27781.76
01:27:44|27781.74
01:27:45|27777.27
01:27:46|27777.66
01:27:48|27776.44
01:27:48|27776.2
01:27:49|27774.65
01:27:50|27777.24
01:27:51|27773.69
01:27:52|27771.99
01:27:53|27771.53
01:27:54|27772.24
01:27:55|27771.06
01:27:56|27772.53
01:27:58|27770.85
01:27:59|27770.58
01:27:59|27767.93
01:28:00|27772.28
01:28:02|27765.94
01:28:03|27767.36
01:28:04|27767.06
01:28:05|27769.76
01:28:05|27769.84
01:28:06|27769.46
01:28:08|27775.
01:28:09|27773.
01:28:10|27772.65
01:28:11|27773.69
01:28:12|27775.74
01:28:12|27772.59
01:28:14|27772.4
01:28:15|27771.02
01:28:16|27773.72
01:28:17|27768.
01:28:18|27762.29
01:28:19|27758.66
01:28:20|27758.99
01:28:21|27763.88
01:28:22|27761.81
01:28:23|27759.21
01:28:24|27758.39
01:28:25|27760.03
01:28:26|27755.29
01:28:27|27755.85
01:28:28|27756.95
01:28:29|27759.
01:28:30|27757.74
01:28:31|27755.12
01:28:32|27758.23
01:28:33|27758.75
01:28:34|27759.51
01:28:35|27759.97
01:28:36|27760.03
01:28:37|27762.
01:28:38|27759.5
01:28:39|27760.44
01:28:40|27760.04
01:28:41|27755.84
01:28:43|27754.45
01:28:44|27755.85
01:28:44|27758.
01:28:45|27759.66
01:28:47|27756.75
01:28:48|27756.68
01:28:49|27755.85
01:28:51|27755.95
01:28:51|27751.52
01:28:52|27748.63
01:28:53|27745.97
01:28:54|27746.51
01:28:55|27744.68
01:28:56|27740.96
01:28:57|27741.82
01:28:58|27742.88
01:29:00|27742.
01:29:01|27744.46
01:29:01|27741.31
01:29:03|27739.75
01:29:04|27740.98
01:29:05|27743.8
01:29:06|27745.71
01:29:07|27747.07
01:29:08|27746.66
01:29:09|27747.98
01:29:10|27745.7
01:29:10|27751.93
01:29:11|27750.95
01:29:13|27756.6
01:29:14|27755.62
01:29:15|27751.22
01:29:16|27754.27
01:29:17|27750.6
01:29:18|27751.06
01:29:19|27750.21
01:29:20|27744.98
01:29:21|27745.92
01:29:22|27745.65
01:29:23|27743.27
01:29:24|27751.55
01:29:24|27754.67
01:29:26|27753.16
01:29:27|27752.41
01:29:28|27752.15
01:29:29|27759.27
01:29:30|27755.93
01:29:31|27752.05
01:29:32|27753.9
01:29:33|27752.58
01:29:34|27752.61
01:29:35|27749.79
01:29:36|27748.54
01:29:37|27745.71
01:29:38|27746.55
01:29:39|27747.57
01:29:40|27748.44
01:29:41|27749.18
01:29:42|27749.37
01:29:43|27748.97
01:29:44|27748.36
01:29:46|27748.55
01:29:47|27748.81
01:29:48|27742.
01:29:49|27742.39
01:29:50|27743.
01:29:51|27742.97
01:29:52|27742.63
01:29:54|27740.58
01:29:54|27742.95
01:29:56|27744.14
01:29:57|27746.07
01:29:58|27748.14
01:29:59|27746.92
01:29:59|27755.28
01:30:00|27757.92
01:30:02|27755.
01:30:03|27753.6
01:30:04|27750.6
01:30:05|27749.78
01:30:06|27748.5
01:30:06|27750.58
01:30:07|27756.29
01:30:08|27750.87
01:30:09|27749.39
01:30:10|27751.09
01:30:11|27750.88
01:30:12|27759.61
01:30:14|27760.43
01:30:14|27757.11
01:30:15|27756.03
01:30:17|27757.4
01:30:18|27755.26
01:30:18|27754.66
01:30:20|27754.68
01:30:21|27755.68
01:30:21|27754.71
01:30:23|27753.01
01:30:23|27749.14
01:30:25|27748.99
01:30:26|27750.4
01:30:26|27750.41
01:30:27|27748.16
01:30:28|27747.3
01:30:29|27748.71
01:30:31|27745.2
01:30:31|27746.98
01:30:33|27746.77
01:30:33|27746.27
01:30:35|27751.53
01:30:35|27753.18
01:30:36|27753.98
01:30:38|27751.01
01:30:39|27750.31
01:30:39|27749.42
01:30:40|27749.01
01:30:41|27751.77
01:30:43|27746.62
01:30:44|27748.42
01:30:45|27742.95
01:30:46|27748.56
01:30:48|27744.36
01:30:49|27735.64
01:30:50|27739.66
01:30:50|27741.07
01:30:52|27739.02
01:30:53|27741.81
01:30:53|27743.87
01:30:54|27743.24
01:30:55|27743.22
01:30:56|27744.76
01:30:58|27744.
01:30:59|27747.95
01:31:00|27745.
01:31:00|27746.5
01:31:02|27747.
01:31:03|27746.02
01:31:04|27744.39
01:31:05|27745.68
01:31:06|27745.28
01:31:07|27749.19
01:31:08|27747.32
01:31:09|27746.49
01:31:10|27743.4
01:31:11|27740.52
01:31:12|27740.39
01:31:13|27739.78
01:31:14|27735.13
01:31:15|27737.19
01:31:16|27735.22
01:31:17|27731.64
01:31:18|27729.52
01:31:19|27731.81
01:31:20|27733.57
01:31:21|27734.68
01:31:22|27736.54
01:31:23|27739.96
01:31:24|27751.04
01:31:25|27744.
01:31:26|27747.57
01:31:27|27746.54
01:31:28|27745.21
01:31:29|27744.75
01:31:30|27746.26
01:31:31|27754.39
01:31:32|27754.66
01:31:33|27752.64
01:31:34|27754.3
01:31:35|27755.73
01:31:36|27753.04
01:31:37|27754.14
01:31:38|27752.83
01:31:39|27754.18
01:31:40|27755.35
01:31:41|27754.53
01:31:42|27759.73
01:31:43|27760.17
01:31:44|27760.56
01:31:45|27761.69
01:31:46|27763.98
01:31:48|27768.5
01:31:49|27769.15
01:31:50|27772.26
01:31:51|27771.58
01:31:52|27773.64
01:31:53|27774.28
01:31:54|27772.02
01:31:55|27766.77
01:31:56|27768.06
01:31:57|27768.72
01:31:58|27770.56
01:31:59|27768.23
01:32:00|27767.63
01:32:01|27771.7
01:32:02|27773.15
01:32:03|27771.45
01:32:04|27770.91
01:32:05|27772.25
01:32:06|27772.52
01:32:07|27777.79
01:32:08|27779.07
01:32:09|27783.09
01:32:10|27781.97
01:32:11|27780.69
01:32:12|27779.69
01:32:13|27782.25
01:32:14|27780.07
01:32:15|27780.92
01:32:16|27783.
01:32:17|27784.75
01:32:18|27786.48
01:32:19|27791.5
01:32:20|27798.67
01:32:21|27798.55
01:32:22|27803.27
01:32:23|27801.03
01:32:24|27803.47
01:32:25|27802.75
01:32:26|27806.77
01:32:27|27807.58
01:32:28|27805.62
01:32:29|27805.87
01:32:30|27801.05
01:32:31|27795.55
01:32:32|27799.93
01:32:33|27795.14
01:32:34|27791.51
01:32:35|27791.56
01:32:36|27793.9
01:32:37|27790.36
01:32:38|27792.07
01:32:39|27788.85
01:32:40|27787.37
01:32:41|27788.
01:32:42|27789.87
01:32:43|27790.65
01:32:44|27785.21
01:32:45|27788.29
01:32:46|27786.19
01:32:48|27782.94
01:32:48|27779.69
01:32:49|27780.51
01:32:50|27781.41
01:32:51|27784.64
01:32:53|27782.58
01:32:54|27784.88
01:32:55|27786.67
01:32:55|27787.59
01:32:57|27791.8
01:32:58|27790.8
01:32:59|27785.84
01:33:00|27790.
01:33:01|27789.79
01:33:02|27792.51
01:33:03|27788.09
01:33:04|27790.91
01:33:05|27789.29
01:33:06|27796.99
01:33:07|27793.
01:33:08|27792.83
01:33:09|27791.52
01:33:10|27792.51
01:33:11|27792.35
01:33:12|27794.61
01:33:13|27794.85
01:33:14|27798.57
01:33:15|27798.53
01:33:16|27798.79
01:33:17|27799.08
01:33:18|27807.75
01:33:19|27803.87
01:33:20|27805.34
01:33:21|27806.5
01:33:22|27806.31
01:33:23|27806.66
01:33:24|27809.73
01:33:25|27808.18
01:33:26|27809.18
01:33:27|27811.84
01:33:28|27812.5
01:33:29|27810.78
01:33:30|27810.45
01:33:31|27807.33
01:33:32|27808.47
01:33:33|27804.29
01:33:34|27805.59
01:33:35|27809.24
01:33:36|27807.03
01:33:37|27803.92
01:33:38|27804.16
01:33:40|27805.28
01:33:41|27802.75
01:33:41|27802.62
01:33:42|27802.
01:33:43|27801.78
01:33:44|27806.16
01:33:45|27808.86
01:33:47|27804.24
01:33:47|27804.58
01:33:49|27804.48
01:33:50|27805.36
01:33:51|27806.36
01:33:52|27804.48
01:33:54|27804.19
01:33:55|27805.7
01:33:56|27805.13
01:33:56|27801.05
01:33:57|27802.77
01:33:58|27803.47
01:34:00|27803.44
01:34:00|27793.86
01:34:01|27793.59
01:34:02|27793.09
01:34:04|27798.27
01:34:05|27800.5
01:34:06|27801.06
01:34:07|27810.5
01:34:08|27804.94
01:34:09|27805.52
01:34:10|27807.9
01:34:11|27811.01
01:34:12|27808.33
01:34:13|27808.48
01:34:14|27810.75
01:34:15|27809.85
01:34:16|27807.32
01:34:17|27808.22
01:34:18|27805.05
01:34:19|27807.11
01:34:20|27807.06
01:34:22|27806.42
01:34:22|27803.67
01:34:24|27803.34
01:34:24|27803.
01:34:25|27806.01
01:34:27|27803.62
01:34:27|27803.95
01:34:29|27802.76
01:34:30|27799.59
01:34:31|27802.67
01:34:31|27801.85
01:34:32|27802.23
01:34:34|27801.03
01:34:35|27801.6
01:34:36|27802.34
01:34:37|27801.03
01:34:38|27797.65
01:34:39|27796.41
01:34:40|27793.95
01:34:41|27796.56
01:34:42|27795.4
01:34:43|27799.9
01:34:44|27802.75
01:34:45|27801.04
01:34:46|27801.14
01:34:47|27797.99
01:34:48|27789.59
01:34:49|27790.
01:34:50|27791.59
01:34:51|27792.1
01:34:53|27792.44
01:34:53|27794.18
01:34:55|27795.26
01:34:56|27798.6
01:34:57|27797.3
01:34:58|27794.63
01:34:59|27794.14
01:35:00|27794.01
01:35:01|27793.99
01:35:02|27791.64
01:35:03|27796.08
01:35:04|27798.
01:35:05|27797.99
01:35:06|27796.84
01:35:07|27796.21
01:35:08|27796.27
01:35:09|27796.52
01:35:10|27797.63
01:35:11|27796.93
01:35:12|27796.1
01:35:13|27796.59
01:35:14|27796.85
01:35:15|27797.71
01:35:16|27796.93
01:35:17|27792.66
01:35:18|27790.99
01:35:19|27791.32
01:35:20|27789.66
01:35:21|27789.62
01:35:22|27793.42
01:35:23|27791.34
01:35:24|27794.28
01:35:25|27795.28
01:35:26|27794.94
01:35:27|27793.65
01:35:28|27797.48
01:35:30|27791.77
01:35:30|27793.76
01:35:31|27791.71
01:35:32|27791.59
01:35:33|27792.12
01:35:34|27791.71
01:35:35|27795.59
01:35:36|27794.02
01:35:37|27793.18
01:35:38|27792.47
01:35:39|27793.17
01:35:40|27790.31
01:35:41|27773.56
01:35:42|27777.25
01:35:43|27780.
01:35:44|27782.4
01:35:45|27781.8
01:35:46|27787.49
01:35:47|27785.26
01:35:48|27787.74
01:35:50|27790.57
01:35:51|27783.4
01:35:52|27783.99
01:35:53|27783.94
01:35:54|27781.94
01:35:55|27781.08
01:35:56|27775.54
01:35:58|27778.14
01:35:58|27776.84
01:35:59|27778.83
01:36:00|27780.53
01:36:01|27777.37
01:36:02|27780.38
01:36:03|27780.57
01:36:04|27783.4
01:36:05|27783.4
01:36:07|27784.53
01:36:08|27784.53
01:36:08|27785.12
01:36:10|27785.97
01:36:10|27786.19
01:36:11|27783.74
01:36:12|27786.26
01:36:14|27792.5
01:36:14|27790.
01:36:16|27793.55
01:36:17|27795.65
01:36:18|27796.79
01:36:19|27796.89
01:36:19|27796.11
01:36:21|27794.44
01:36:22|27795.78
01:36:23|27794.62
01:36:23|27794.06
01:36:24|27797.65
01:36:26|27797.98
01:36:26|27799.29
01:36:27|27798.21
01:36:29|27799.49
01:36:29|27805.83
01:36:31|27804.7
01:36:31|27806.39
01:36:32|27804.59
01:36:33|27806.09
01:36:34|27804.15
01:36:35|27804.99
01:36:36|27802.75
01:36:37|27808.27
01:36:38|27803.94
01:36:39|27801.58
01:36:41|27801.66
01:36:41|27801.9
01:36:42|27794.93
01:36:44|27795.79
01:36:44|27796.82
01:36:46|27795.7
01:36:46|27791.22
01:36:48|27784.65
01:36:49|27784.91
01:36:50|27785.58
01:36:51|27782.82
01:36:52|27784.38
01:36:53|27781.62
01:36:54|27778.18
01:36:55|27780.16
01:36:56|27779.15
01:36:57|27762.53
01:36:58|27763.35
01:37:00|27767.48
01:37:00|27766.57
01:37:01|27761.35
01:37:03|27764.79
01:37:04|27760.86
01:37:05|27756.32
01:37:06|27756.75
01:37:07|27756.67
01:37:08|27757.87
01:37:09|27753.47
01:37:10|27756.58
01:37:11|27757.44
01:37:12|27759.3
01:37:13|27762.08
01:37:14|27762.17
01:37:15|27765.15
01:37:16|27767.56
01:37:17|27766.65
01:37:18|27767.42
01:37:19|27769.07
01:37:20|27768.9
01:37:22|27766.99
01:37:22|27767.61
01:37:23|27774.09
01:37:24|27774.78
01:37:25|27777.22
01:37:26|27778.14
01:37:27|27777.35
01:37:28|27774.82
01:37:29|27776.29
01:37:30|27779.2
01:37:31|27778.84
01:37:32|27783.29
01:37:33|27784.44
01:37:34|27783.37
01:37:35|27779.24
01:37:36|27777.93
01:37:37|27776.56
01:37:39|27777.66
01:37:40|27776.93
01:37:41|27772.57
01:37:41|27774.84
01:37:42|27773.56
01:37:43|27773.18
01:37:44|27773.99
01:37:45|27771.17
01:37:47|27776.63
01:37:47|27776.4
01:37:48|27777.13
01:37:49|27780.44
01:37:51|27782.52
01:37:52|27781.15
01:37:53|27778.1
01:37:54|27778.42
01:37:55|27779.97
01:37:56|27777.63
01:37:58|27776.58
01:37:59|27775.2
01:38:00|27778.36
01:38:01|27776.19
01:38:02|27775.85
01:38:03|27777.94
01:38:04|27779.3
01:38:05|27778.41
01:38:06|27775.5
01:38:07|27777.32
01:38:08|27774.8
01:38:09|27776.7
01:38:10|27780.34
01:38:11|27783.96
01:38:12|27779.87
01:38:13|27780.53
01:38:14|27779.77
01:38:16|27775.9
01:38:17|27778.07
01:38:17|27777.08
01:38:18|27775.61
01:38:19|27775.42
01:38:20|27775.9
01:38:21|27773.54
01:38:22|27771.44
01:38:23|27770.64
01:38:24|27771.9
01:38:25|27771.99
01:38:26|27768.02
01:38:27|27767.33
01:38:28|27764.67
01:38:29|27768.77
01:38:30|27765.
01:38:31|27763.33
01:38:32|27762.91
01:38:33|27762.15
01:38:34|27764.58
01:38:35|27764.59
01:38:36|27765.36
01:38:37|27764.04
01:38:38|27766.02
01:38:39|27768.54
01:38:40|27772.2
01:38:41|27769.38
01:38:42|27774.87
01:38:43|27777.71
01:38:44|27777.07
01:38:45|27777.13
01:38:46|27778.43
01:38:47|27778.25
01:38:49|27781.57
01:38:49|27782.75
01:38:50|27780.45
01:38:51|27779.61
01:38:53|27780.93
01:38:54|27782.97
01:38:55|27783.29
01:38:56|27780.94
01:38:57|27778.87
01:38:58|27781.
01:38:59|27780.24
01:39:00|27779.14
01:39:01|27776.98
01:39:02|27772.52
01:39:03|27772.4
01:39:04|27771.65
01:39:05|27772.64
01:39:06|27769.71
01:39:07|27774.21
01:39:08|27767.79
01:39:09|27768.44
01:39:10|27769.08
01:39:11|27768.02
01:39:12|27772.9
01:39:13|27771.88
01:39:14|27769.87
01:39:15|27770.51
01:39:16|27769.44
01:39:17|27766.13
01:39:18|27766.57
01:39:20|27764.83
01:39:20|27764.6
01:39:21|27768.23
01:39:22|27765.9
01:39:23|27766.51
01:39:24|27769.43
01:39:25|27769.63
01:39:26|27769.14
01:39:27|27770.3
01:39:28|27772.04
01:39:29|27772.39
01:39:30|27772.91
01:39:31|27772.89
01:39:32|27771.09
01:39:33|27769.01
01:39:34|27767.29
01:39:35|27767.83
01:39:36|27771.88
01:39:37|27773.97
01:39:38|27771.02
01:39:39|27778.81
01:39:40|27775.36
01:39:41|27774.18
01:39:42|27770.79
01:39:43|27775.58
01:39:44|27773.13
01:39:45|27775.6
01:39:46|27776.96
01:39:47|27776.54
01:39:48|27774.56
01:39:49|27773.31
01:39:50|27771.72
01:39:51|27772.03
01:39:52|27770.94
01:39:54|27771.
01:39:54|27769.05
01:39:56|27769.85
01:39:57|27769.62
01:39:58|27768.73
01:39:59|27769.84
01:40:01|27772.05
01:40:02|27771.84
01:40:03|27769.58
01:40:04|27771.64
01:40:05|27776.56
01:40:06|27777.65
01:40:07|27775.16
01:40:08|27779.77
01:40:10|27778.79
01:40:10|27779.75
01:40:11|27778.
01:40:12|27783.32
01:40:13|27779.72
01:40:14|27780.04
01:40:15|27775.47
01:40:16|27772.45
01:40:17|27772.33
01:40:18|27773.31
01:40:19|27771.33
01:40:20|27770.28
01:40:21|27769.63
01:40:22|27767.8
01:40:23|27762.99
01:40:24|27762.82
01:40:25|27763.99
01:40:26|27762.5
01:40:27|27763.11
01:40:28|27764.17
01:40:29|27764.43
01:40:30|27764.12
01:40:31|27762.4
01:40:32|27761.35
01:40:33|27766.5
01:40:34|27764.54
01:40:35|27765.53
01:40:36|27767.31
01:40:37|27765.43
01:40:39|27764.87
01:40:39|27764.81
01:40:40|27763.19
01:40:41|27763.3
01:40:42|27761.73
01:40:43|27754.9
01:40:44|27755.82
01:40:45|27758.31
01:40:46|27755.45
01:40:47|27756.03
01:40:48|27757.46
01:40:49|27756.6
01:40:50|27756.04
01:40:51|27755.46
01:40:52|27753.53
01:40:53|27752.42
01:40:55|27756.08
01:40:56|27754.93
01:40:57|27752.63
01:40:58|27759.61
01:41:00|27760.87
01:41:01|27757.4
01:41:02|27760.42
01:41:03|27758.39
01:41:05|27757.58
01:41:05|27758.82
01:41:06|27762.99
01:41:07|27758.66
01:41:08|27760.25
01:41:09|27759.91
01:41:10|27763.19
01:41:12|27761.73
01:41:13|27757.54
01:41:13|27762.48
01:41:14|27764.5
01:41:16|27765.72
01:41:17|27766.35
01:41:17|27760.24
01:41:18|27762.08
01:41:20|27760.6
01:41:21|27756.
01:41:21|27755.91
01:41:22|27754.5
01:41:23|27751.43
01:41:25|27747.02
01:41:25|27751.07
01:41:26|27751.55
01:41:27|27749.72
01:41:28|27749.67
01:41:30|27748.05
01:41:30|27744.8
01:41:32|27744.37
01:41:32|27738.45
01:41:34|27735.86
01:41:34|27733.97
01:41:36|27732.05
01:41:36|27738.79
01:41:37|27737.
01:41:38|27735.74
01:41:39|27735.7
01:41:41|27730.01
01:41:41|27730.98
01:41:42|27729.33
01:41:43|27730.59
01:41:44|27731.33
01:41:45|27734.
01:41:46|27734.23
01:41:47|27735.72
01:41:49|27736.48
01:41:50|27735.49
01:41:51|27737.
01:41:52|27733.52
01:41:53|27736.61
01:41:54|27735.09
01:41:54|27736.64
01:41:56|27733.9
01:41:57|27733.54
01:41:58|27733.92
01:41:59|27729.86
01:42:00|27729.63
01:42:01|27726.4
01:42:02|27726.53
01:42:03|27715.05
01:42:04|27713.99
01:42:06|27716.16
01:42:06|27716.26
01:42:08|27718.1
01:42:09|27717.55
01:42:10|27723.99
01:42:11|27720.24
01:42:12|27718.81
01:42:13|27721.15
01:42:14|27719.18
01:42:15|27724.72
01:42:16|27730.06
01:42:17|27729.42
01:42:18|27733.75
01:42:19|27733.21
01:42:20|27734.
01:42:21|27734.21
01:42:22|27735.14
01:42:23|27735.47
01:42:24|27735.07
01:42:25|27737.99
01:42:26|27737.75
01:42:27|27737.58
01:42:28|27736.51
01:42:29|27746.29
01:42:30|27748.43
01:42:31|27743.86
01:42:32|27744.06
01:42:33|27744.76
01:42:34|27742.
01:42:35|27743.37
01:42:36|27741.11
01:42:37|27744.
01:42:38|27747.98
01:42:39|27747.26
01:42:40|27745.72
01:42:41|27750.62
01:42:42|27751.18
01:42:43|27748.88
01:42:44|27747.3
01:42:45|27748.
01:42:46|27746.91
01:42:47|27749.47
01:42:48|27750.56
01:42:49|27747.92
01:42:50|27749.77
01:42:51|27748.05
01:42:52|27749.19
01:42:53|27749.05
01:42:54|27747.65
01:42:55|27753.75
01:42:57|27753.07
01:42:58|27753.6
01:42:59|27757.11
01:43:00|27758.82
01:43:01|27760.25
01:43:02|27761.35
01:43:04|27759.46
01:43:04|27760.
01:43:05|27757.81
01:43:06|27760.96
01:43:07|27761.76
01:43:08|27759.67
01:43:09|27758.31
01:43:10|27759.79
01:43:12|27761.17
01:43:13|27761.74
01:43:14|27760.07
01:43:15|27759.45
01:43:16|27759.12
01:43:17|27759.53
01:43:18|27764.44
01:43:19|27765.36
01:43:21|27770.51
01:43:21|27772.
01:43:22|27772.74
01:43:23|27772.56
01:43:24|27769.01
01:43:26|27771.51
01:43:26|27770.28
01:43:27|27771.98
01:43:28|27772.44
01:43:29|27772.91
01:43:30|27773.97
01:43:31|27771.26
01:43:32|27769.01
01:43:33|27765.51
01:43:35|27765.
01:43:35|27761.82
01:43:36|27762.23
01:43:38|27759.53
01:43:39|27760.38
01:43:40|27754.77
01:43:40|27755.46
01:43:41|27753.05
01:43:43|27751.52
01:43:44|27753.74
01:43:44|27752.03
01:43:45|27748.47
01:43:46|27748.11
01:43:47|27745.82
01:43:48|27742.75
01:43:49|27746.63
01:43:51|27743.86
01:43:51|27749.56
01:43:52|27752.01
01:43:53|27751.72
01:43:54|27750.68
01:43:55|27750.86
01:43:56|27753.27
01:43:58|27749.52
01:43:59|27752.61
01:44:00|27750.25
01:44:01|27752.5
01:44:02|27752.24
01:44:03|27752.6
01:44:04|27752.46
01:44:05|27751.03
01:44:06|27752.44
01:44:07|27755.55
01:44:08|27759.89
01:44:09|27757.71
01:44:10|27758.07
01:44:11|27753.99
01:44:12|27753.99
01:44:13|27756.03
01:44:14|27754.
01:44:15|27756.72
01:44:16|27757.07
01:44:17|27756.76
01:44:18|27756.61
01:44:20|27753.8
01:44:20|27754.71
01:44:21|27754.36
01:44:22|27754.69
01:44:23|27756.34
01:44:24|27755.52
01:44:25|27756.33
01:44:26|27755.52
01:44:27|27756.59
01:44:28|27756.92
01:44:29|27755.02
01:44:30|27755.52
01:44:31|27753.47
01:44:32|27754.27
01:44:33|27754.
01:44:34|27755.99
01:44:36|27757.16
01:44:37|27757.51
01:44:38|27757.35
01:44:39|27758.81
01:44:39|27761.02
01:44:40|27760.28
01:44:42|27759.13
01:44:43|27759.36
01:44:44|27760.26
01:44:45|27759.58
01:44:46|27758.8
01:44:47|27761.43
01:44:48|27764.2
01:44:49|27765.14
01:44:50|27764.2
01:44:51|27764.47
01:44:52|27763.44
01:44:53|27764.52
01:44:54|27768.57
01:44:55|27770.
01:44:56|27769.14
01:44:57|27766.34
01:44:58|27772.89
01:44:59|27771.42
01:45:00|27773.97
01:45:02|27772.38
01:45:02|27771.47
01:45:04|27774.79
01:45:05|27778.19
01:45:06|27777.44
01:45:07|27764.01
01:45:08|27763.27
01:45:09|27762.05
01:45:10|27761.18
01:45:11|27759.9
01:45:12|27759.45
01:45:13|27760.69
01:45:14|27759.45
01:45:15|27760.52
01:45:17|27756.29
01:45:17|27756.04
01:45:19|27756.6
01:45:19|27756.4
01:45:21|27755.53
01:45:21|27757.89
01:45:22|27754.89
01:45:24|27753.4
01:45:25|27754.04
01:45:26|27755.88
01:45:26|27756.63
01:45:27|27760.23
01:45:29|27760.43
01:45:29|27761.58
01:45:31|27760.85
01:45:32|27757.74
01:45:32|27758.31
01:45:34|27758.99
01:45:35|27760.93
01:45:36|27761.14
01:45:36|27760.77
01:45:38|27766.57
01:45:39|27765.31
01:45:40|27763.06
01:45:41|27764.9
01:45:42|27762.9
01:45:42|27762.89
01:45:44|27763.73
01:45:44|27764.86
01:45:45|27763.84
01:45:46|27764.54
01:45:48|27764.99
01:45:49|27761.08
01:45:50|27761.38
01:45:51|27754.32
01:45:52|27754.31
01:45:52|27752.92
01:45:54|27753.17
01:45:55|27753.74
01:45:55|27752.61
01:45:56|27753.6
01:45:58|27751.73
01:45:58|27753.34
01:46:00|27749.37
01:46:01|27748.46
01:46:03|27747.73
01:46:04|27744.07
01:46:05|27727.21
01:46:06|27729.24
01:46:07|27731.53
01:46:08|27730.17
01:46:09|27734.48
01:46:10|27730.12
01:46:11|27731.45
01:46:12|27727.31
01:46:13|27731.28
01:46:14|27730.96
01:46:15|27733.74
01:46:16|27731.87
01:46:17|27735.32
01:46:18|27733.74
01:46:19|27732.97
01:46:20|27732.75
01:46:21|27740.64
01:46:22|27743.98
01:46:23|27744.79
01:46:24|27747.
01:46:25|27742.49
01:46:26|27742.92
01:46:28|27742.26
01:46:28|27743.94
01:46:29|27743.88
01:46:30|27742.44
01:46:31|27747.9
01:46:32|27742.13
01:46:33|27742.95
01:46:34|27739.73
01:46:35|27737.62
01:46:36|27737.74
01:46:37|27737.48
01:46:38|27739.51
01:46:39|27735.31
01:46:40|27734.29
01:46:41|27734.
01:46:42|27739.53
01:46:43|27733.19
01:46:44|27732.48
01:46:45|27732.
01:46:46|27733.23
01:46:48|27734.
01:46:48|27733.2
01:46:49|27733.
01:46:50|27739.92
01:46:51|27742.49
01:46:52|27749.53
01:46:53|27748.51
01:46:54|27746.92
01:46:56|27750.52
01:46:57|27750.9
01:46:58|27748.69
01:46:59|27749.09
01:46:59|27748.09
01:47:01|27745.63
01:47:02|27748.48
01:47:03|27749.31
01:47:05|27761.43
01:47:06|27761.56
01:47:07|27761.64
01:47:08|27759.38
01:47:09|27764.
01:47:10|27763.27
01:47:11|27762.96
01:47:12|27763.18
01:47:13|27763.61
01:47:14|27767.
01:47:15|27765.88
01:47:16|27761.
01:47:17|27762.4
01:47:18|27765.02
01:47:19|27763.16
01:47:20|27763.39
01:47:21|27764.09
01:47:22|27761.22
01:47:23|27760.21
01:47:25|27760.76
01:47:25|27760.39
01:47:26|27757.42
01:47:27|27756.05
01:47:28|27757.55
01:47:29|27758.82
01:47:30|27759.85
01:47:31|27761.45
01:47:32|27761.05
01:47:33|27757.64
01:47:34|27756.02
01:47:35|27754.89
01:47:36|27755.16
01:47:37|27754.
01:47:38|27757.74
01:47:39|27752.2
01:47:41|27753.2
01:47:41|27751.24
01:47:42|27753.04
01:47:43|27752.24
01:47:44|27752.24
01:47:45|27751.85
01:47:46|27751.02
01:47:47|27751.44
01:47:48|27750.
01:47:49|27750.22
01:47:50|27746.47
01:47:51|27746.16
01:47:52|27746.33
01:47:53|27744.99
01:47:54|27744.63
01:47:55|27742.07
01:47:57|27743.
01:47:58|27743.63
01:47:58|27747.07
01:47:59|27747.48
01:48:01|27750.
01:48:02|27754.33
01:48:03|27753.18
01:48:04|27755.31
01:48:05|27750.16
01:48:07|27753.75
01:48:07|27753.07
01:48:08|27755.72
01:48:10|27753.07
01:48:11|27752.44
01:48:12|27724.48
01:48:13|27727.32
01:48:14|27733.99
01:48:15|27735.18
01:48:16|27731.26
01:48:17|27732.23
01:48:18|27726.39
01:48:19|27721.64
01:48:20|27725.25
01:48:21|27723.53
01:48:22|27720.
01:48:24|27717.36
01:48:24|27722.28
01:48:25|27726.32
01:48:26|27728.19
01:48:27|27727.31
01:48:28|27728.46
01:48:30|27729.28
01:48:30|27728.6
01:48:32|27731.4
01:48:32|27730.92
01:48:33|27730.48
01:48:34|27731.28
01:48:36|27728.95
01:48:36|27731.74
01:48:37|27731.16
01:48:39|27736.01
01:48:40|27735.49
01:48:41|27737.11
01:48:42|27736.81
01:48:42|27733.94
01:48:43|27734.71
01:48:45|27732.65
01:48:46|27736.44
01:48:47|27735.81
01:48:48|27732.66
01:48:49|27735.51
01:48:49|27736.66
01:48:50|27736.88
01:48:51|27737.48
01:48:52|27734.67
01:48:54|27734.4
01:48:54|27733.99
01:48:56|27732.83
01:48:57|27732.48
01:48:58|27733.51
01:48:58|27737.27
01:48:59|27735.44
01:49:01|27735.64
01:49:01|27733.53
01:49:03|27735.48
01:49:04|27738.35
01:49:06|27735.5
01:49:06|27731.48
01:49:07|27733.7
01:49:08|27731.51
01:49:09|27735.79
01:49:10|27738.3
01:49:12|27739.62
01:49:13|27739.12
01:49:14|27739.9
01:49:14|27743.74
01:49:16|27740.72
01:49:16|27742.54
01:49:17|27742.35
01:49:18|27744.11
01:49:20|27740.82
01:49:21|27739.81
01:49:22|27739.5
01:49:23|27740.67
01:49:24|27735.85
01:49:25|27733.98
01:49:26|27732.66
01:49:27|27730.95
01:49:28|27732.95
01:49:29|27728.88
01:49:30|27731.05
01:49:31|27731.05
01:49:32|27729.28
01:49:33|27730.11
01:49:34|27730.77
01:49:35|27730.99
01:49:36|27730.78
01:49:37|27731.08
01:49:38|27731.73
01:49:39|27729.69
01:49:41|27733.78
01:49:41|27732.74
01:49:42|27732.72
01:49:43|27733.07
01:49:44|27731.76
01:49:45|27732.02
01:49:46|27730.39
01:49:47|27729.81
01:49:49|27731.86
01:49:49|27731.84
01:49:50|27731.6
01:49:51|27731.52
01:49:52|27729.24
01:49:53|27725.11
01:49:54|27723.95
01:49:55|27722.98
01:49:56|27722.54
01:49:57|27722.91
01:49:58|27721.86
01:49:59|27721.24
01:50:00|27717.97
01:50:01|27722.97
01:50:02|27722.97
01:50:04|27722.96
01:50:05|27720.12
01:50:06|27721.08
01:50:07|27720.34
01:50:08|27723.94
01:50:10|27725.27
01:50:10|27723.69
01:50:11|27726.04
01:50:12|27728.67
01:50:13|27721.86
01:50:14|27722.29
01:50:15|27724.62
01:50:16|27725.49
01:50:17|27724.68
01:50:18|27728.89
01:50:19|27729.04
01:50:20|27725.3
01:50:21|27723.57
01:50:22|27724.08
01:50:23|27723.37
01:50:24|27724.15
01:50:25|27725.03
01:50:26|27725.3
01:50:27|27725.25
01:50:28|27723.12
01:50:29|27722.72
01:50:30|27723.57
01:50:31|27723.52
01:50:32|27722.96
01:50:33|27723.99
01:50:34|27725.24
01:50:35|27726.96
01:50:36|27726.7
01:50:37|27726.46
01:50:38|27728.96
01:50:39|27729.44
01:50:40|27728.06
01:50:41|27725.59
01:50:42|27727.23
01:50:43|27726.82
01:50:44|27726.98
01:50:45|27726.41
01:50:46|27726.78
01:50:48|27727.2
01:50:48|27728.49
01:50:49|27731.91
01:50:50|27730.51
01:50:52|27730.87
01:50:53|27731.11
01:50:53|27733.
01:50:54|27732.98
01:50:55|27734.44
01:50:57|27736.08
01:50:58|27734.19
01:50:59|27734.62
01:51:00|27734.5
01:51:01|27730.86
01:51:02|27732.43
01:51:02|27732.31
01:51:04|27731.52
01:51:05|27727.66
01:51:07|27722.98
01:51:08|27722.41
01:51:09|27722.73
01:51:10|27722.98
01:51:11|27719.32
01:51:12|27738.35
01:51:13|27731.63
01:51:14|27733.98
01:51:15|27733.8
01:51:16|27734.94
01:51:17|27736.28
01:51:18|27736.51
01:51:19|27736.51
01:51:20|27736.11
01:51:21|27736.73
01:51:22|27736.17
01:51:23|27735.62
01:51:24|27737.37
01:51:25|27737.16
01:51:26|27739.97
01:51:27|27742.34
01:51:28|27742.66
01:51:29|27744.01
01:51:30|27744.22
01:51:31|27742.41
01:51:32|27741.13
01:51:33|27739.05
01:51:34|27734.61
01:51:35|27733.32
01:51:36|27731.95
01:51:37|27733.55
01:51:38|27733.72
01:51:39|27731.47
01:51:40|27731.32
01:51:41|27730.07
01:51:42|27732.65
01:51:43|27734.24
01:51:44|27734.12
01:51:45|27730.83
01:51:46|27729.47
01:51:47|27729.24
01:51:48|27729.7
01:51:49|27729.8
01:51:50|27728.51
01:51:51|27726.02
01:51:52|27726.01
01:51:53|27724.36
01:51:54|27724.77
01:51:55|27728.19
01:51:56|27728.46
01:51:57|27728.05
01:51:58|27728.05
01:51:59|27725.22
01:52:00|27726.39
01:52:01|27725.03
01:52:02|27724.55
01:52:03|27725.02
01:52:04|27724.11
01:52:05|27725.02
01:52:07|27713.35
01:52:08|27711.35
01:52:09|27705.58
01:52:10|27702.98
01:52:11|27701.64
01:52:12|27702.21
01:52:13|27697.96
01:52:14|27695.85
01:52:15|27701.11
01:52:17|27703.33
01:52:18|27698.25
01:52:19|27696.47
01:52:20|27686.
01:52:20|27683.86
01:52:22|27678.22
01:52:23|27677.36
01:52:24|27678.83
01:52:25|27676.98
01:52:25|27675.32
01:52:27|27667.67
01:52:27|27655.74
01:52:29|27650.58
01:52:30|27656.51
01:52:30|27664.97
01:52:31|27660.05
01:52:33|27667.01
01:52:33|27669.94
01:52:35|27667.52
01:52:35|27668.21
01:52:36|27673.91
01:52:38|27677.18
01:52:39|27674.87
01:52:40|27676.29
01:52:41|27673.46
01:52:42|27672.38
01:52:42|27672.45
01:52:44|27673.2
01:52:45|27674.9
01:52:46|27682.94
01:52:47|27681.63
01:52:48|27684.53
01:52:49|27683.27
01:52:50|27676.93
01:52:51|27679.15
01:52:51|27674.75
01:52:52|27667.36
01:52:53|27669.44
01:52:54|27669.41
01:52:55|27670.53
01:52:57|27667.78
01:52:57|27670.27
01:52:59|27661.48
01:53:00|27660.93
01:53:00|27663.78
01:53:02|27663.01
01:53:03|27664.83
01:53:04|27674.84
01:53:05|27678.52
01:53:05|27673.99
01:53:07|27676.72
01:53:08|27681.16
01:53:10|27684.16
01:53:10|27684.18
01:53:11|27683.78
01:53:12|27682.27
01:53:14|27686.32
01:53:15|27684.
01:53:15|27689.16
01:53:17|27688.68
01:53:17|27684.58
01:53:19|27685.18
01:53:20|27681.71
01:53:21|27682.99
01:53:22|27682.71
01:53:23|27687.75
01:53:23|27691.44
01:53:25|27693.82
01:53:25|27694.42
01:53:27|27685.
01:53:28|27682.36
01:53:29|27682.11
01:53:29|27685.68
01:53:30|27692.26
01:53:31|27692.51
01:53:33|27691.95
01:53:34|27692.37
01:53:35|27692.79
01:53:36|27694.26
01:53:37|27694.43
01:53:37|27694.05
01:53:38|27694.02
01:53:39|27693.91
01:53:41|27692.78
01:53:41|27691.44
01:53:42|27688.77
01:53:43|27688.03
01:53:45|27689.35
01:53:46|27683.68
01:53:47|27687.64
01:53:48|27684.77
01:53:49|27682.26
01:53:50|27682.54
01:53:51|27684.59
01:53:52|27683.77
01:53:53|27685.71
01:53:54|27686.63
01:53:55|27682.04
01:53:56|27672.76
01:53:57|27675.9
01:53:58|27671.41
01:53:59|27671.86
01:54:00|27677.65
01:54:02|27676.59
01:54:02|27668.83
01:54:03|27666.02
01:54:04|27663.34
01:54:06|27660.03
01:54:06|27658.28
01:54:08|27663.23
01:54:09|27661.76
01:54:10|27662.65
01:54:11|27659.92
01:54:12|27657.58
01:54:14|27655.96
01:54:14|27652.89
01:54:15|27649.83
01:54:16|27652.47
01:54:18|27645.79
01:54:19|27644.31
01:54:20|27637.07
01:54:21|27640.15
01:54:22|27640.79
01:54:23|27644.96
01:54:24|27647.85
01:54:25|27648.
01:54:26|27649.88
01:54:27|27653.44
01:54:28|27658.14
01:54:29|27660.96
01:54:30|27663.93
01:54:31|27663.36
01:54:32|27662.01
01:54:33|27661.79
01:54:34|27662.96
01:54:35|27666.21
01:54:36|27666.82
01:54:37|27667.67
01:54:38|27664.26
01:54:39|27665.67
01:54:40|27666.03
01:54:41|27667.19
01:54:42|27667.19
01:54:43|27663.83
01:54:44|27664.96
01:54:45|27664.47
01:54:46|27663.17
01:54:47|27663.75
01:54:48|27663.82
01:54:49|27666.77
01:54:50|27666.53
01:54:51|27668.25
01:54:52|27667.28
01:54:53|27666.55
01:54:54|27662.
01:54:55|27662.79
01:54:56|27656.02
01:54:57|27649.2
01:54:58|27645.9
01:54:59|27643.3
01:55:00|27640.9
01:55:01|27637.26
01:55:03|27640.86
01:55:03|27639.86
01:55:04|27639.
01:55:05|27642.
01:55:06|27639.
01:55:07|27639.19
01:55:08|27638.99
01:55:10|27644.36
01:55:11|27647.57
01:55:11|27653.31
01:55:13|27655.5
01:55:14|27654.8
01:55:15|27657.4
01:55:16|27657.27
01:55:17|27658.32
01:55:18|27653.73
01:55:19|27650.07
01:55:20|27653.29
01:55:21|27658.56
01:55:22|27656.84
01:55:23|27658.76
01:55:24|27661.8
01:55:26|27660.43
01:55:26|27661.41
01:55:28|27663.2
01:55:29|27666.59
01:55:30|27667.77
01:55:31|27665.45
01:55:32|27663.73
01:55:32|27661.94
01:55:33|27660.02
01:55:34|27659.23
01:55:35|27658.24
01:55:36|27656.78
01:55:38|27654.83
01:55:38|27652.78
01:55:40|27652.6
01:55:41|27650.39
01:55:42|27653.43
01:55:43|27662.2
01:55:44|27661.21
01:55:45|27663.26
01:55:45|27661.94
01:55:47|27661.07
01:55:48|27659.22
01:55:49|27655.93
01:55:50|27654.58
01:55:51|27653.61
01:55:52|27655.07
01:55:53|27652.75
01:55:54|27655.71
01:55:55|27656.86
01:55:56|27662.24
01:55:57|27663.06
01:55:58|27663.27
01:55:58|27663.96
01:56:00|27661.99
01:56:01|27662.88
01:56:02|27661.98
01:56:03|27661.06
01:56:04|27663.96
01:56:05|27667.26
01:56:06|27667.31
01:56:07|27667.06
01:56:08|27667.51
01:56:09|27666.59
01:56:10|27661.29
01:56:12|27661.06
01:56:13|27661.22
01:56:14|27661.88
01:56:15|27664.5
01:56:16|27668.42
01:56:17|27669.39
01:56:18|27672.31
01:56:19|27673.55
01:56:20|27672.39
01:56:21|27675.51
01:56:22|27679.28
01:56:23|27677.98
01:56:24|27678.02
01:56:25|27672.03
01:56:26|27673.66
01:56:27|27675.7
01:56:28|27678.01
01:56:29|27679.03
01:56:30|27677.32
01:56:31|27679.65
01:56:33|27684.1
01:56:33|27684.13
01:56:34|27682.52
01:56:35|27683.79
01:56:36|27683.07
01:56:37|27681.
01:56:38|27678.77
01:56:39|27680.16
01:56:40|27680.15
01:56:41|27686.89
01:56:42|27683.37
01:56:44|27685.58
01:56:45|27685.92
01:56:46|27690.14
01:56:46|27689.34
01:56:48|27685.38
01:56:49|27684.82
01:56:49|27686.81
01:56:50|27679.13
01:56:51|27684.79
01:56:53|27683.84
01:56:53|27683.33
01:56:55|27683.65
01:56:56|27683.91
01:56:57|27683.84
01:56:57|27685.77
01:56:58|27683.12
01:56:59|27682.42
01:57:01|27686.
01:57:01|27684.86
01:57:02|27685.35
01:57:03|27685.02
01:57:05|27683.08
01:57:06|27681.93
01:57:06|27671.86
01:57:08|27677.25
01:57:09|27674.35
01:57:10|27675.79
01:57:11|27675.89
01:57:13|27679.67
01:57:13|27679.76
01:57:14|27680.32
01:57:15|27680.13
01:57:17|27678.42
01:57:18|27681.28
01:57:19|27682.3
01:57:20|27687.1
01:57:21|27686.14
01:57:22|27687.92
01:57:23|27687.98
01:57:24|27684.
01:57:25|27685.34
01:57:26|27685.92
01:57:27|27687.13
01:57:28|27685.17
01:57:29|27686.
01:57:30|27686.23
01:57:31|27690.24
01:57:32|27686.23
01:57:33|27686.23
01:57:34|27681.09
01:57:35|27676.67
01:57:36|27676.38
01:57:37|27676.89
01:57:38|27677.02
01:57:39|27681.81
01:57:40|27683.07
01:57:41|27683.61
01:57:42|27683.9
01:57:43|27683.54
01:57:44|27683.79
01:57:45|27684.78
01:57:46|27679.46
01:57:47|27679.87
01:57:48|27679.07
01:57:49|27682.27
01:57:50|27680.59
01:57:51|27681.47
01:57:52|27678.4
01:57:53|27677.65
01:57:54|27678.44
01:57:55|27677.61
01:57:56|27678.44
01:57:57|27679.56
01:57:58|27679.66
01:57:59|27680.99
01:58:00|27685.59
01:58:01|27684.07
01:58:03|27682.35
01:58:03|27682.5
01:58:04|27681.94
01:58:05|27686.87
01:58:06|27683.07
01:58:07|27678.61
01:58:08|27678.47
01:58:09|27677.23
01:58:10|27678.03
01:58:12|27671.95
01:58:13|27672.28
01:58:14|27671.88
01:58:15|27671.89
01:58:16|27673.64
01:58:17|27674.74
01:58:19|27670.01
01:58:20|27666.21
01:58:21|27667.04
01:58:21|27665.39
01:58:23|27666.62
01:58:24|27667.7
01:58:25|27670.
01:58:26|27670.94
01:58:27|27669.97
01:58:28|27675.24
01:58:29|27673.91
01:58:30|27674.47
01:58:31|27675.07
01:58:32|27674.34
01:58:33|27677.28
01:58:34|27676.3
01:58:35|27676.39
01:58:36|27677.8
01:58:37|27676.8
01:58:38|27683.07
01:58:38|27682.33
01:58:40|27682.44
01:58:41|27682.6
01:58:42|27680.63
01:58:43|27682.48
01:58:44|27682.38
01:58:45|27685.92
01:58:46|27682.86
01:58:46|27684.08
01:58:48|27686.85
01:58:49|27686.5
01:58:50|27686.65
01:58:51|27687.19
01:58:52|27687.06
01:58:53|27690.28
01:58:54|27684.81
01:58:55|27687.02
01:58:56|27685.91
01:58:57|27685.6
01:58:58|27685.91
01:58:59|27686.3
01:59:00|27686.98
01:59:01|27689.58
01:59:02|27689.91
01:59:03|27689.36
01:59:04|27688.79
01:59:05|27688.77
01:59:06|27682.91
01:59:07|27681.32
01:59:08|27681.73
01:59:09|27682.91
01:59:10|27683.45
01:59:11|27684.99
01:59:12|27685.6
01:59:13|27684.2
01:59:15|27683.35
01:59:16|27682.7
01:59:17|27682.13
01:59:18|27681.72
01:59:19|27683.36
01:59:20|27685.02
01:59:21|27683.32
01:59:22|27683.07
01:59:23|27681.77
01:59:24|27677.82
01:59:25|27679.1
01:59:26|27678.5
01:59:27|27676.25
01:59:28|27678.52
01:59:29|27677.39
01:59:30|27681.97
01:59:32|27681.35
01:59:32|27680.5
01:59:33|27681.28
01:59:34|27683.36
01:59:35|27684.61
01:59:36|27683.64
01:59:37|27686.49
01:59:38|27685.92
01:59:39|27686.64
01:59:40|27685.76
01:59:41|27685.97
01:59:42|27689.51
01:59:43|27689.71
01:59:44|27689.91
01:59:45|27689.34
01:59:46|27688.76
01:59:47|27686.38
01:59:48|27688.25
01:59:49|27687.47
01:59:50|27687.75
01:59:52|27684.63
01:59:53|27683.07
01:59:53|27682.55
01:59:54|27680.08
01:59:55|27679.08
01:59:57|27674.92
01:59:57|27678.49
01:59:58|27676.47
01:59:59|27676.39
02:00:01|27676.08
02:00:02|27676.57
02:00:02|27671.33
02:00:03|27672.77
02:00:04|27671.91
02:00:06|27676.87
02:00:06|27685.18
02:00:07|27682.24
02:00:08|27678.85
02:00:09|27677.94
02:00:11|27678.44
02:00:11|27679.99
02:00:12|27680.82
02:00:14|27683.94
02:00:15|27684.27
02:00:16|27682.51
02:00:18|27678.72
02:00:19|27678.38
02:00:20|27681.47
02:00:21|27682.
02:00:22|27683.65
02:00:23|27683.73
02:00:24|27685.34
02:00:25|27691.76
02:00:26|27688.02
02:00:27|27692.44
02:00:28|27690.01
02:00:29|27696.23
02:00:30|27698.33
02:00:32|27699.71
02:00:32|27697.3
02:00:33|27695.12
02:00:34|27695.65
02:00:35|27693.88
02:00:36|27692.78
02:00:37|27691.42
02:00:38|27688.06
02:00:39|27686.01
02:00:40|27690.66
02:00:42|27687.76
02:00:42|27689.16
02:00:43|27685.18
02:00:44|27683.3
02:00:45|27687.63
02:00:46|27687.28
02:00:47|27686.02
02:00:48|27686.05
02:00:49|27685.83
02:00:50|27683.43
02:00:52|27683.41
02:00:52|27683.4
02:00:54|27683.29
02:00:54|27680.98
02:00:55|27680.79
02:00:56|27683.75
02:00:58|27682.35
02:00:59|27680.91
02:00:59|27682.59
02:01:01|27682.05
02:01:02|27679.1
02:01:02|27678.19
02:01:03|27678.55
02:01:04|27679.08
02:01:05|27677.78
02:01:07|27678.03
02:01:07|27678.85
02:01:09|27677.7
02:01:10|27681.23
02:01:11|27686.84
02:01:12|27681.4
02:01:12|27678.85
02:01:13|27681.31
02:01:15|27684.21
02:01:16|27682.51
02:01:17|27681.69
02:01:19|27684.73
02:01:20|27684.15
02:01:21|27683.58
02:01:22|27685.9
02:01:23|27689.07
02:01:23|27686.47
02:01:24|27687.31
02:01:26|27688.67
02:01:27|27687.22
02:01:28|27692.43
02:01:29|27688.38
02:01:30|27689.87
02:01:31|27691.42
02:01:32|27688.65
02:01:33|27688.79
02:01:34|27686.23
02:01:35|27689.58
02:01:36|27690.33
02:01:38|27691.13
02:01:38|27690.02
02:01:39|27693.17
02:01:40|27702.8
02:01:41|27701.8
02:01:42|27697.91
02:01:43|27694.93
02:01:44|27697.67
02:01:46|27699.18
02:01:47|27699.5
02:01:48|27695.19
02:01:49|27693.61
02:01:50|27689.31
02:01:51|27685.67
02:01:52|27681.31
02:01:53|27680.11
02:01:54|27682.81
02:01:55|27678.03
02:01:56|27680.9
02:01:57|27672.49
02:01:58|27672.8
02:01:59|27671.66
02:02:00|27672.84
02:02:01|27674.04
02:02:02|27674.69
02:02:03|27677.56
02:02:04|27669.93
02:02:05|27669.1
02:02:06|27666.89
02:02:07|27666.99
02:02:08|27667.78
02:02:09|27670.24
02:02:10|27669.83
02:02:11|27667.34
02:02:12|27667.78
02:02:13|27668.19
02:02:14|27668.19
02:02:15|27670.7
02:02:17|27668.59
02:02:18|27667.79
02:02:19|27665.19
02:02:21|27666.
02:02:21|27665.96
02:02:22|27664.49
02:02:23|27664.19
02:02:24|27660.01
02:02:26|27660.84
02:02:27|27659.48
02:02:28|27657.99
02:02:28|27656.33
02:02:29|27648.53
02:02:30|27655.32
02:02:31|27657.86
02:02:33|27656.66
02:02:33|27659.02
02:02:34|27660.34
02:02:35|27659.
02:02:37|27657.93
02:02:37|27651.56
02:02:38|27652.01
02:02:40|27652.04
02:02:40|27654.05
02:02:42|27661.13
02:02:43|27660.26
02:02:44|27663.18
02:02:45|27659.71
02:02:46|27659.03
02:02:47|27659.61
02:02:48|27664.1
02:02:49|27665.92
02:02:50|27667.98
02:02:51|27666.95
02:02:52|27664.74
02:02:53|27666.14
02:02:54|27663.24
02:02:55|27658.32
02:02:56|27660.18
02:02:57|27660.64
02:02:58|27661.84
02:02:59|27660.52
02:03:01|27660.27
02:03:01|27654.85
02:03:02|27654.96
02:03:03|27653.42
02:03:04|27651.87
02:03:05|27651.9
02:03:06|27651.61
02:03:07|27651.93
02:03:08|27647.65
02:03:10|27649.99
02:03:10|27650.94
02:03:11|27647.81
02:03:12|27650.11
02:03:13|27648.61
02:03:14|27648.9
02:03:16|27648.29
02:03:17|27658.47
02:03:19|27658.94
02:03:19|27658.17
02:03:21|27653.2
02:03:22|27654.37
02:03:23|27655.52
02:03:24|27658.44
02:03:25|27656.46
02:03:26|27655.14
02:03:27|27657.59
02:03:28|27659.13
02:03:28|27657.96
02:03:30|27660.86
02:03:31|27661.22
02:03:32|27661.22
02:03:33|27657.08
02:03:34|27656.65
02:03:35|27659.17
02:03:36|27664.98
02:03:37|27662.85
02:03:38|27659.
02:03:40|27663.23
02:03:40|27660.59
02:03:41|27656.78
02:03:42|27656.25
02:03:43|27657.42
02:03:44|27657.42
02:03:46|27656.14
02:03:46|27654.67
02:03:47|27652.8
02:03:48|27658.51
02:03:49|27655.52
02:03:51|27656.52
02:03:52|27654.66
02:03:53|27656.98
02:03:54|27656.67
02:03:55|27658.76
02:03:56|27656.47
02:03:57|27656.72
02:03:58|27652.71
02:03:59|27656.26
02:04:00|27656.34
02:04:01|27656.24
02:04:02|27655.13
02:04:03|27658.55
02:04:04|27658.19
02:04:05|27655.56
02:04:06|27658.54
02:04:07|27658.58
02:04:08|27661.06
02:04:09|27661.29
02:04:10|27659.98
02:04:11|27664.95
02:04:12|27659.6
02:04:13|27659.58
02:04:14|27655.4
02:04:15|27651.87
02:04:16|27638.25
02:04:17|27644.8
02:04:18|27645.3
02:04:20|27648.11
02:04:20|27646.79
02:04:22|27645.01
02:04:22|27644.87
02:04:23|27642.46
02:04:25|27640.89
02:04:25|27640.19
02:04:26|27639.92
02:04:28|27644.12
02:04:28|27641.89
02:04:30|27641.48
02:04:31|27641.59
02:04:32|27639.2
02:04:33|27636.87
02:04:34|27636.49
02:04:35|27634.
02:04:36|27605.15
02:04:37|27603.4
02:04:38|27602.7
02:04:40|27611.06
02:04:40|27615.27
02:04:41|27610.15
02:04:42|27615.58
02:04:43|27613.37
02:04:44|27616.94
02:04:45|27615.33
02:04:47|27614.95
02:04:47|27627.06
02:04:49|27626.89
02:04:49|27624.87
02:04:51|27621.27
02:04:52|27621.51
02:04:52|27620.
02:04:54|27613.94
02:04:54|27615.71
02:04:55|27621.06
02:04:57|27619.05
02:04:58|27618.36
02:04:59|27618.66
02:05:00|27623.66
02:05:01|27623.41
02:05:02|27624.6
02:05:03|27626.77
02:05:04|27622.79
02:05:05|27622.83
02:05:06|27616.31
02:05:07|27620.17
02:05:08|27620.08
02:05:09|27627.02
02:05:10|27625.46
02:05:11|27629.32
02:05:12|27625.19
02:05:13|27624.92
02:05:14|27624.54
02:05:15|27626.
02:05:16|27623.22
02:05:17|27623.74
02:05:18|27623.35
02:05:19|27624.43
02:05:21|27623.78
02:05:21|27626.05
02:05:22|27625.84
02:05:23|27626.39
02:05:24|27626.93
02:05:26|27630.56
02:05:26|27634.35
02:05:27|27636.06
02:05:29|27632.51
02:05:29|27628.94
02:05:31|27628.92
02:05:32|27630.8
02:05:33|27630.37
02:05:34|27631.94
02:05:35|27632.
02:05:36|27628.92
02:05:37|27631.21
02:05:38|27624.6
02:05:39|27617.13
02:05:40|27617.05
02:05:41|27624.1
02:05:42|27622.01
02:05:43|27621.05
02:05:44|27618.38
02:05:45|27616.36
02:05:46|27605.21
02:05:47|27605.06
02:05:48|27603.09
02:05:49|27602.7
02:05:50|27604.69
02:05:51|27602.98
02:05:52|27603.2
02:05:54|27604.42
02:05:55|27597.19
02:05:56|27596.8
02:05:57|27592.24
02:05:58|27592.9
02:05:59|27593.51
02:06:00|27590.87
02:06:01|27590.76
02:06:02|27592.87
02:06:03|27577.85
02:06:04|27574.7
02:06:05|27568.75
02:06:06|27564.01
02:06:07|27561.55
02:06:08|27563.79
02:06:09|27558.98
02:06:10|27519.26
02:06:11|27500.
02:06:12|27511.4
02:06:13|27532.5
02:06:14|27545.65
02:06:15|27566.48
02:06:16|27564.99
02:06:18|27576.49
02:06:18|27564.93
02:06:20|27569.08
02:06:21|27578.27
02:06:22|27578.06
02:06:23|27573.55
02:06:24|27579.83
02:06:25|27579.83
02:06:26|27583.11
02:06:39|27583.31
02:06:40|27608.63
02:06:41|27606.69
02:06:42|27609.66
02:06:43|27608.93
02:06:44|27606.78
02:06:45|27608.99
02:06:46|27615.16
02:06:47|27612.07
02:06:48|27619.5
02:06:49|27618.16
02:06:50|27619.5
02:06:52|27619.6
02:06:53|27620.64
02:06:54|27616.68
02:06:55|27620.04
02:06:55|27617.79
02:06:57|27635.99
02:06:58|27637.79
02:06:59|27637.37
02:06:59|27630.04
02:07:01|27632.26
02:07:01|27633.79
02:07:03|27627.31
02:07:04|27628.95
02:07:05|27628.88
02:07:06|27629.89
02:07:07|27630.04
02:07:08|27628.51
02:07:09|27623.47
02:07:10|27617.67
02:07:11|27617.47
02:07:12|27618.88
02:07:13|27619.8
02:07:14|27626.13
02:07:15|27626.25
02:07:16|27628.79
02:07:17|27627.84
02:07:18|27635.41
02:07:19|27633.9
02:07:20|27630.11
02:07:22|27635.16
02:07:23|27637.34
02:07:23|27636.32
02:07:24|27641.76
02:07:26|27641.71
02:07:27|27641.76
02:07:28|27639.13
02:07:29|27644.46
02:07:30|27647.5
02:07:31|27645.57
02:07:32|27646.12
02:07:33|27646.35
02:07:34|27646.6
02:07:35|27645.4
02:07:36|27646.86
02:07:37|27647.69
02:07:38|27645.06
02:07:39|27638.
02:07:41|27641.58
02:07:41|27637.65
02:07:43|27638.98
02:07:43|27640.83
02:07:44|27636.29
02:07:46|27636.55
02:07:47|27640.78
02:07:47|27643.12
02:07:49|27645.71
02:07:50|27645.52
02:07:51|27641.44
02:07:52|27641.25
02:07:53|27640.98
02:07:54|27640.32
02:07:55|27636.53
02:07:56|27641.1
02:07:57|27641.93
02:07:58|27641.98
02:07:59|27644.93
02:08:00|27645.96
02:08:01|27646.84
02:08:02|27645.
02:08:03|27648.63
02:08:04|27646.
02:08:05|27644.01
02:08:06|27648.84
02:08:07|27651.4
02:08:08|27650.81
02:08:09|27644.31
02:08:10|27647.61
02:08:11|27647.
02:08:12|27647.61
02:08:13|27644.73
02:08:14|27642.23
02:08:15|27642.88
02:08:16|27649.26
02:08:17|27648.98
02:08:18|27645.45
02:08:19|27646.83
02:08:20|27648.
02:08:22|27645.83
02:08:23|27642.05
02:08:24|27640.02
02:08:25|27627.05
02:08:26|27625.79
02:08:27|27629.66
02:08:28|27631.18
02:08:29|27632.02
02:08:30|27637.75
02:08:31|27637.76
02:08:32|27639.36
02:08:33|27640.83
02:08:34|27657.3
02:08:34|27654.39
02:08:36|27656.99
02:08:37|27654.42
02:08:38|27653.33
02:08:39|27651.9
02:08:40|27655.48
02:08:41|27653.42
02:08:42|27655.6
02:08:43|27656.85
02:08:44|27654.57
02:08:45|27655.72
02:08:46|27661.5
02:08:47|27658.
02:08:48|27657.82
02:08:49|27651.35
02:08:51|27650.33
02:08:52|27651.46
02:08:53|27653.61
02:08:54|27662.09
02:08:55|27662.98
02:08:56|27663.77
02:08:57|27662.47
02:08:57|27662.93
02:08:59|27670.8
02:08:59|27667.07
02:09:01|27666.46
02:09:01|27661.
02:09:02|27660.12
02:09:04|27661.75
02:09:05|27654.12
02:09:06|27653.61
02:09:07|27654.64
02:09:08|27654.
02:09:09|27653.01
02:09:10|27653.71
02:09:11|27654.42
02:09:12|27657.56
02:09:13|27655.94
02:09:14|27658.32
02:09:15|27659.58
02:09:16|27660.92
02:09:17|27662.04
02:09:18|27662.01
02:09:19|27660.24
02:09:20|27653.04
02:09:21|27651.15
02:09:22|27645.45
02:09:23|27645.1
02:09:25|27644.65
02:09:25|27649.11
02:09:27|27648.92
02:09:28|27648.85
02:09:28|27649.49
02:09:30|27651.03
02:09:31|27652.28
02:09:32|27654.65
02:09:33|27655.68
02:09:34|27657.94
02:09:35|27655.11
02:09:36|27657.71
02:09:37|27658.22
02:09:38|27653.
02:09:40|27650.15
02:09:41|27641.74
02:09:41|27644.49
02:09:42|27638.59
02:09:43|27643.54
02:09:45|27641.95
02:09:46|27645.48
02:09:47|27647.67
02:09:48|27646.6
02:09:49|27642.6
02:09:50|27643.59
02:09:51|27642.66
02:09:52|27640.72
02:09:53|27643.11
02:09:54|27641.55
02:09:55|27641.78
02:09:56|27640.21
02:09:57|27628.92
02:09:58|27627.65
02:09:59|27625.81
02:10:00|27627.42
02:10:01|27623.09
02:10:02|27622.68
02:10:03|27624.43
02:10:04|27626.08
02:10:05|27628.35
02:10:06|27628.6
02:10:07|27631.06
02:10:09|27631.63
02:10:09|27628.36
02:10:11|27629.76
02:10:12|27632.74
02:10:12|27634.
02:10:14|27633.48
02:10:15|27629.57
02:10:16|27632.
02:10:17|27634.36
02:10:18|27633.08
02:10:18|27634.39
02:10:20|27634.98
02:10:21|27634.97
02:10:22|27634.34
02:10:23|27627.72
02:10:24|27626.77
02:10:25|27632.31
02:10:26|27631.25
02:10:27|27636.
02:10:28|27639.19
02:10:30|27636.57
02:10:31|27637.47
02:10:31|27642.72
02:10:33|27642.06
02:10:33|27642.25
02:10:34|27647.3
02:10:35|27646.53
02:10:37|27646.54
02:10:38|27649.01
02:10:39|27648.51
02:10:40|27649.44
02:10:41|27649.
02:10:42|27646.46
02:10:43|27649.33
02:10:43|27648.12
02:10:45|27651.84
02:10:46|27651.88
02:10:47|27658.12
02:10:48|27653.79
02:10:49|27651.42
02:10:50|27651.99
02:10:51|27647.15
02:10:52|27643.3
02:10:53|27641.
02:10:54|27638.6
02:10:55|27642.66
02:10:56|27642.79
02:10:57|27643.31
02:10:58|27644.92
02:10:59|27638.33
02:11:00|27639.63
02:11:01|27637.88
02:11:02|27635.32
02:11:03|27639.09
02:11:04|27637.43
02:11:05|27638.98
02:11:06|27643.01
02:11:07|27642.6
02:11:08|27643.03
02:11:09|27645.92
02:11:10|27644.1
02:11:11|27651.37
02:11:12|27653.01
02:11:13|27656.92
02:11:15|27653.15
02:11:15|27652.97
02:11:17|27655.73
02:11:17|27652.94
02:11:18|27650.96
02:11:20|27654.07
02:11:20|27658.3
02:11:21|27662.
02:11:23|27665.31
02:11:23|27666.54
02:11:25|27670.16
02:11:25|27673.82
02:11:27|27679.51
02:11:28|27678.9
02:11:29|27673.68
02:11:31|27675.06
02:11:32|27675.02
02:11:33|27675.46
02:11:34|27667.79
02:11:35|27668.82
02:11:37|27667.67
02:11:37|27659.7
02:11:38|27665.96
02:11:39|27663.28
02:11:40|27664.34
02:11:42|27663.69
02:11:43|27664.5
02:11:44|27657.93
02:11:45|27655.07
02:11:46|27653.71
02:11:47|27654.76
02:11:48|27654.24
02:11:49|27653.71
02:11:50|27654.61
02:11:52|27660.1
02:11:52|27655.43
02:11:54|27652.82
02:11:54|27649.03
02:11:55|27649.53
02:11:56|27650.1
02:11:57|27652.06
02:11:58|27651.37
02:12:00|27652.16
02:12:01|27653.44
02:12:01|27653.44
02:12:02|27651.38
02:12:04|27651.03
02:12:05|27647.64
02:12:06|27645.46
02:12:07|27646.47
02:12:08|27648.35
02:12:09|27649.45
02:12:10|27648.94
02:12:11|27649.1
02:12:12|27649.41
02:12:12|27653.03
02:12:13|27657.2
02:12:15|27664.08
02:12:16|27668.99
02:12:16|27669.99
02:12:17|27672.39
02:12:19|27670.43
02:12:20|27669.2
02:12:21|27667.01
02:12:22|27667.38
02:12:23|27666.
02:12:24|27668.96
02:12:24|27676.99
02:12:39|27679.65
02:12:40|27678.9
02:12:41|27675.09
02:12:42|27676.71
02:12:43|27678.49
02:12:45|27678.43
02:12:45|27678.25
02:12:46|27679.84
02:12:47|27680.9
02:12:48|27680.9
02:12:49|27678.51
02:12:50|27681.51
02:12:51|27678.6
02:12:53|27679.49
02:12:53|27678.84
02:12:55|27679.11
02:12:55|27674.99
02:12:56|27678.
02:12:57|27676.88
02:12:59|27676.87
02:12:59|27675.
02:13:00|27673.01
02:13:02|27676.03
02:13:03|27679.65
02:13:03|27682.23
02:13:04|27691.05
02:13:05|27691.01
02:13:06|27693.86
02:13:07|27696.12
02:13:08|27697.87
02:13:10|27699.69
02:13:10|27702.22
02:13:11|27703.02
02:13:13|27701.45
02:13:13|27706.73
02:13:14|27704.3
02:13:16|27706.
02:13:16|27710.17
02:13:17|27709.13
02:13:18|27704.14
02:13:20|27706.01
02:13:21|27708.92
02:13:21|27707.49
02:13:22|27707.99
02:13:24|27704.88
02:13:25|27707.
02:13:25|27701.4
02:13:27|27701.02
02:13:27|27708.8
02:13:29|27704.52
02:13:30|27699.37
02:13:32|27693.75
02:13:32|27695.29
02:13:33|27697.38
02:13:35|27704.13
02:13:36|27703.02
02:13:36|27707.9
02:13:38|27708.99
02:13:38|27707.07
02:13:40|27707.98
02:13:41|27714.34
02:13:42|27717.94
02:13:43|27710.88
02:13:44|27714.2
02:13:45|27714.36
02:13:46|27713.08
02:13:47|27719.12
02:13:48|27719.96
02:13:49|27711.87
02:13:50|27717.12
02:13:51|27708.72
02:13:52|27706.04
02:13:53|27700.
02:13:54|27698.21
02:13:55|27702.74
02:13:56|27699.81
02:13:57|27699.95
02:13:58|27702.95
02:13:59|27697.71
02:14:00|27702.
02:14:01|27700.02
02:14:02|27705.1
02:14:04|27709.75
02:14:04|27708.79
02:14:05|27707.55
02:14:06|27713.24
02:14:08|27707.96
02:14:09|27707.08
02:14:09|27709.83
02:14:11|27716.39
02:14:11|27715.26
02:14:13|27716.14
02:14:13|27720.57
02:14:14|27716.22
02:14:15|27711.9
02:14:17|27712.46
02:14:18|27702.04
02:14:19|27701.64
02:14:19|27702.56
02:14:21|27704.28
02:14:22|27703.88
02:14:23|27704.68
02:14:24|27707.14
02:14:25|27710.25
02:14:26|27713.61
02:14:26|27715.05
02:14:28|27714.58
02:14:29|27726.01
02:14:30|27727.39
02:14:32|27728.88
02:14:32|27728.11
02:14:34|27730.51
02:14:34|27731.64
02:14:35|27730.72
02:14:36|27727.
02:14:38|27731.19
02:14:39|27734.33
02:14:40|27733.33
02:14:41|27732.09
02:14:43|27731.55
02:14:43|27732.6
02:14:44|27730.1
02:14:45|27731.74
02:14:46|27731.95
02:14:47|27735.29
02:14:49|27738.57
02:14:50|27737.12
02:14:51|27742.02
02:14:52|27737.83
02:14:53|27740.41
02:14:54|27739.3
02:14:55|27739.55
02:14:56|27737.7
02:14:57|27736.65
02:14:59|27734.37
02:14:59|27735.84
02:15:01|27736.99
02:15:02|27734.67
02:15:03|27741.46
02:15:04|27741.31
02:15:05|27743.46
02:15:06|27742.19
02:15:07|27742.07
02:15:08|27740.26
02:15:09|27739.43
02:15:10|27736.07
02:15:11|27734.71
02:15:12|27734.37
02:15:14|27733.37
02:15:14|27728.13
02:15:15|27726.3
02:15:16|27726.36
02:15:17|27727.15
02:15:18|27727.63
02:15:19|27728.93
02:15:20|27729.3
02:15:21|27735.02
02:15:22|27739.45
02:15:23|27741.1
02:15:24|27740.15
02:15:25|27737.75
02:15:26|27735.62
02:15:27|27738.
02:15:28|27740.68
02:15:29|27744.02
02:15:30|27740.2
02:15:31|27733.99
02:15:33|27732.16
02:15:34|27728.72
02:15:35|27727.66
02:15:36|27725.34
02:15:37|27726.4
02:15:38|27728.86
02:15:39|27728.71
02:15:40|27720.71
02:15:41|27721.12
02:15:42|27718.53
02:15:44|27716.85
02:15:45|27714.43
02:15:46|27717.99
02:15:47|27717.95
02:15:47|27713.84
02:15:49|27713.85
02:15:50|27713.26
02:15:51|27713.82
02:15:52|27715.86
02:15:53|27715.26
02:15:54|27705.38
02:15:55|27710.19
02:15:56|27710.25
02:15:57|27709.29
02:15:58|27714.08
02:15:59|27712.58
02:16:00|27716.56
02:16:01|27712.5
02:16:02|27712.52
02:16:03|27711.65
02:16:04|27711.6
02:16:05|27715.81
02:16:06|27714.44
02:16:07|27712.95
02:16:09|27715.95
02:16:09|27721.04
02:16:10|27720.01
02:16:11|27714.44
02:16:12|27709.26
02:16:14|27710.46
02:16:14|27709.89
02:16:16|27710.31
02:16:17|27709.5
02:16:17|27710.75
02:16:18|27711.19
02:16:20|27710.75
02:16:21|27713.76
02:16:21|27716.02
02:16:22|27716.7
02:16:23|27721.33
02:16:25|27724.2
02:16:26|27723.
02:16:27|27724.95
02:16:28|27729.
02:16:30|27732.
02:16:30|27730.92
02:16:31|27732.14
02:16:32|27727.9
02:16:34|27727.64
02:16:35|27725.04
02:16:36|27727.87
02:16:37|27732.83
02:16:38|27731.88
02:16:39|27731.79
02:16:41|27726.61
02:16:41|27724.48
02:16:42|27728.25
02:16:43|27724.11
02:16:44|27721.79
02:16:45|27721.85
02:16:47|27723.03
02:16:47|27724.5
02:16:48|27726.03
02:16:49|27724.8
02:16:50|27727.33
02:16:51|27725.45
02:16:53|27726.82
02:16:53|27725.98
02:16:54|27723.71
02:16:55|27723.19
02:16:57|27723.62
02:16:58|27719.79
02:16:59|27718.5
02:16:59|27720.72
02:17:01|27720.86
02:17:01|27719.54
02:17:02|27724.1
02:17:04|27721.87
02:17:05|27722.97
02:17:06|27723.
02:17:07|27721.35
02:17:08|27719.45
02:17:09|27719.72
02:17:10|27719.74
02:17:11|27720.14
02:17:12|27719.2
02:17:14|27719.84
02:17:14|27726.18
02:17:16|27724.12
02:17:17|27722.68
02:17:18|27721.76
02:17:18|27723.21
02:17:20|27724.17
02:17:20|27723.02
02:17:22|27722.69
02:17:22|27721.57
02:17:24|27724.69
02:17:24|27724.9
02:17:25|27725.24
02:17:27|27720.77
02:17:28|27721.8
02:17:28|27721.5
02:17:29|27721.23
02:17:31|27725.18
02:17:33|27727.64
02:17:33|27728.05
02:17:34|27727.16
02:17:35|27726.
02:17:37|27726.82
02:17:38|27725.08
02:17:39|27729.79
02:17:41|27728.76
02:17:41|27728.28
02:17:42|27726.84
02:17:44|27725.4
02:17:44|27724.69
02:17:45|27725.15
02:17:47|27725.18
02:17:47|27726.66
02:17:48|27724.36
02:17:49|27726.39
02:17:51|27726.96
02:17:51|27725.25
02:17:53|27720.66
02:17:54|27720.24
02:17:55|27720.7
02:17:55|27726.09
02:17:57|27726.41
02:17:57|27726.02
02:17:58|27725.82
02:17:59|27722.91
02:18:01|27721.93
02:18:02|27722.39
02:18:03|27716.7
02:18:04|27716.82
02:18:05|27723.72
02:18:06|27723.72
02:18:07|27723.72
02:18:08|27724.38
02:18:09|27723.
02:18:11|27724.36
02:18:11|27724.37
02:18:12|27723.85
02:18:13|27724.36
02:18:15|27720.33
02:18:15|27717.81
02:18:17|27716.67
02:18:18|27714.01
02:18:19|27712.61
02:18:19|27712.14
02:18:21|27701.88
02:18:22|27702.98
02:18:23|27702.45
02:18:24|27702.43
02:18:25|27706.99
02:18:26|27704.58
02:18:27|27707.79
02:18:28|27710.52
02:18:29|27713.03
02:18:30|27712.06
02:18:31|27717.85
02:18:33|27715.58
02:18:33|27716.16
02:18:34|27714.52
02:18:36|27719.96
02:18:37|27717.83
02:18:37|27717.58
02:18:39|27718.
02:18:40|27717.65
02:18:40|27716.5
02:18:42|27717.
02:18:42|27717.46
02:18:44|27713.48
02:18:44|27709.74
02:18:46|27709.75
02:18:47|27710.99
02:18:48|27710.31
02:18:49|27710.99
02:18:50|27710.82
02:18:50|27709.63
02:18:53|27705.5
02:18:53|27712.14
02:18:54|27710.34
02:18:55|27709.18
02:18:56|27710.02
02:18:57|27710.83
02:18:58|27708.87
02:18:59|27708.8
02:19:00|27707.99
02:19:01|27705.79
02:19:02|27706.14
02:19:04|27704.99
02:19:05|27703.98
02:19:05|27706.45
02:19:07|27706.53
02:19:07|27706.14
02:19:08|27705.87
02:19:10|27705.29
02:19:10|27698.
02:19:12|27696.88
02:19:13|27698.53
02:19:13|27695.49
02:19:15|27695.66
02:19:16|27699.
02:19:17|27696.48
02:19:18|27697.62
02:19:19|27696.94
02:19:20|27696.39
02:19:21|27698.74
02:19:22|27700.91
02:19:23|27699.
02:19:24|27700.47
02:19:25|27701.68
02:19:26|27697.48
02:19:27|27696.48
02:19:28|27693.62
02:19:29|27693.
02:19:30|27694.47
02:19:31|27696.72
02:19:32|27695.6
02:19:33|27695.25
02:19:35|27694.47
02:19:36|27694.21
02:19:37|27693.
02:19:37|27693.
02:19:39|27692.75
02:19:40|27692.
02:19:41|27696.48
02:19:42|27696.51
02:19:43|27697.08
02:19:44|27696.74
02:19:45|27696.07
02:19:47|27694.42
02:19:47|27694.41
02:19:49|27694.02
02:19:50|27694.41
02:19:50|27694.42
02:19:52|27694.41
02:19:53|27693.2
02:19:54|27692.63
02:19:55|27692.75
02:19:56|27690.95
02:19:57|27691.91
02:19:58|27690.74
02:19:59|27691.42
02:20:00|27695.47
02:20:01|27695.89
02:20:02|27698.45
02:20:03|27698.82
02:20:04|27693.33
02:20:05|27690.91
02:20:06|27689.93
02:20:07|27691.
02:20:08|27690.24
02:20:09|27689.84
02:20:10|27689.63
02:20:11|27690.48
02:20:12|27690.16
02:20:13|27691.15
02:20:14|27693.
02:20:15|27692.8
02:20:16|27691.97
02:20:18|27690.72
02:20:18|27690.11
02:20:19|27690.65
02:20:21|27690.71
02:20:22|27695.96
02:20:23|27698.8
02:20:23|27703.15
02:20:25|27702.26
02:20:25|27703.56
02:20:27|27699.15
02:20:27|27700.48
02:20:28|27698.86
02:20:29|27699.06
02:20:31|27702.
02:20:32|27705.23
02:20:33|27703.03
02:20:34|27700.48
02:20:35|27701.38
02:20:37|27702.63
02:20:38|27701.99
02:20:39|27702.
02:20:40|27701.89
02:20:41|27703.81
02:20:42|27703.51
02:20:43|27705.38
02:20:44|27704.07
02:20:44|27703.45
02:20:46|27705.46
02:20:47|27701.8
02:20:48|27700.75
02:20:49|27699.75
02:20:50|27696.
02:20:51|27693.2
02:20:52|27694.33
02:20:53|27692.
02:20:54|27688.46
02:20:55|27689.91
02:20:56|27690.36
02:20:57|27692.19
02:20:58|27692.76
02:20:59|27691.85
02:21:00|27689.1
02:21:01|27689.11
02:21:02|27693.33
02:21:03|27692.15
02:21:04|27694.89
02:21:05|27695.54
02:21:06|27695.64
02:21:08|27694.74
02:21:08|27697.9
02:21:09|27697.3
02:21:10|27697.52
02:21:11|27700.28
02:21:12|27699.03
02:21:14|27699.25
02:21:14|27699.35
02:21:16|27700.4
02:21:16|27700.17
02:21:18|27701.31
02:21:18|27700.73
02:21:19|27697.62
02:21:20|27697.88
02:21:22|27695.97
02:21:23|27694.78
02:21:23|27697.48
02:21:25|27701.75
02:21:25|27702.38
02:21:26|27701.01
02:21:28|27702.34
02:21:29|27699.76
02:21:29|27698.57
02:21:31|27698.55
02:21:32|27701.94
02:21:33|27700.57
02:21:34|27701.04
02:21:35|27697.68
02:21:36|27696.88
02:21:37|27696.57
02:21:38|27696.07
02:21:40|27696.07
02:21:41|27693.4
02:21:41|27689.6
02:21:43|27684.09
02:21:43|27684.93
02:21:45|27683.72
02:21:45|27679.11
02:21:47|27683.72
02:21:47|27684.4
02:21:49|27685.06
02:21:50|27689.43
02:21:51|27689.01
02:21:52|27689.4
02:21:53|27687.88
02:21:54|27686.94
02:21:55|27687.
02:21:57|27685.8
02:21:57|27690.85
02:21:58|27691.64
02:21:59|27689.92
02:22:00|27693.
02:22:01|27687.04
02:22:02|27685.44
02:22:03|27685.01
02:22:04|27683.09
02:22:05|27684.18
02:22:06|27684.46
02:22:07|27679.17
02:22:08|27679.72
02:22:09|27685.81
02:22:10|27689.34
02:22:11|27693.98
02:22:13|27696.01
02:22:14|27695.29
02:22:15|27693.01
02:22:16|27698.
02:22:17|27698.53
02:22:18|27699.95
02:22:19|27698.69
02:22:20|27703.38
02:22:21|27703.86
02:22:22|27705.
02:22:23|27703.45
02:22:24|27700.75
02:22:25|27701.4
02:22:26|27701.31
02:22:27|27701.01
02:22:28|27699.76
02:22:29|27699.26
02:22:30|27699.64
02:22:31|27698.46
02:22:32|27705.82
02:22:33|27703.47
02:22:34|27703.7
02:22:35|27705.5
02:22:37|27705.08
02:22:38|27707.06
02:22:39|27707.14
02:22:40|27704.33
02:22:41|27704.58
02:22:43|27703.07
02:22:43|27704.11
02:22:44|27702.85
02:22:45|27701.
02:22:46|27699.46
02:22:47|27699.
02:22:48|27700.09
02:22:49|27704.73
02:22:51|27703.44
02:22:52|27707.11
02:22:53|27703.58
02:22:54|27703.35
02:22:55|27699.
02:22:56|27698.31
02:22:57|27698.29
02:22:58|27698.76
02:22:59|27695.62
02:23:00|27696.53
02:23:01|27694.87
02:23:02|27696.94
02:23:03|27704.06
02:23:04|27703.3
02:23:05|27701.34
02:23:06|27700.7
02:23:07|27698.72
02:23:08|27696.28
02:23:09|27696.33
02:23:10|27696.18
02:23:11|27696.89
02:23:12|27698.53
02:23:13|27696.58
02:23:14|27696.52
02:23:15|27696.99
02:23:16|27696.
02:23:17|27696.46
02:23:18|27693.91
02:23:19|27693.27
02:23:21|27694.99
02:23:22|27694.84
02:23:24|27695.22
02:23:24|27695.22
02:23:25|27696.07
02:23:26|27696.97
02:23:27|27697.17
02:23:29|27693.6
02:23:30|27692.99
02:23:31|27692.97
02:23:31|27691.97
02:23:32|27693.
02:23:34|27693.12
02:23:34|27689.77
02:23:36|27689.34
02:23:37|27685.53
02:23:38|27684.18
02:23:39|27684.18
02:23:41|27682.8
02:23:41|27683.65
02:23:43|27683.64
02:23:44|27684.21
02:23:45|27685.46
02:23:46|27687.07
02:23:47|27686.37
02:23:48|27685.33
02:23:49|27685.27
02:23:50|27684.59
02:23:51|27685.35
02:23:52|27686.7
02:23:53|27686.2
02:23:54|27687.87
02:23:56|27684.24
02:23:56|27684.08
02:23:57|27686.22
02:23:58|27685.85
02:24:00|27686.17
02:24:01|27684.13
02:24:02|27684.22
02:24:03|27689.95
02:24:04|27690.27
02:24:05|27692.69
02:24:06|27693.66
02:24:07|27690.23
02:24:08|27687.8
02:24:09|27684.59
02:24:10|27685.04
02:24:11|27687.46
02:24:12|27687.06
02:24:13|27682.3
02:24:14|27683.37
02:24:15|27686.11
02:24:16|27681.41
02:24:17|27681.
02:24:18|27680.39
02:24:19|27681.35
02:24:20|27674.58
02:24:21|27679.16
02:24:22|27680.7
02:24:23|27677.64
02:24:24|27675.27
02:24:25|27675.14
02:24:26|27675.52
02:24:27|27675.64
02:24:28|27676.97
02:24:29|27677.99
02:24:30|27674.78
02:24:31|27675.09
02:24:32|27675.55
02:24:33|27678.55
02:24:34|27676.
02:24:35|27675.66
02:24:36|27675.27
02:24:37|27675.16
02:24:38|27674.34
02:24:39|27676.
02:24:40|27680.22
02:24:42|27680.21
02:24:43|27681.83
02:24:43|27681.19
02:24:45|27680.07
02:24:46|27675.26
02:24:47|27675.95
02:24:48|27675.84
02:24:49|27676.63
02:24:50|27676.8
02:24:51|27680.3
02:24:53|27682.14
02:24:54|27680.03
02:24:55|27679.68
02:24:56|27679.26
02:24:57|27677.02
02:24:58|27674.43
02:24:58|27674.02
02:24:59|27675.79
02:25:00|27672.67
02:25:02|27674.53
02:25:03|27676.99
02:25:04|27677.95
02:25:04|27678.
02:25:05|27675.3
02:25:06|27676.92
02:25:08|27679.41
02:25:08|27678.37
02:25:09|27677.95
02:25:11|27682.
02:25:12|27687.48
02:25:13|27685.91
02:25:14|27685.88
02:25:15|27682.78
02:25:16|27677.59
02:25:17|27678.71
02:25:18|27678.51
02:25:18|27674.87
02:25:20|27673.95
02:25:21|27674.09
02:25:22|27676.33
02:25:23|27678.94
02:25:24|27679.1
02:25:25|27678.01
02:25:26|27680.18
02:25:27|27680.
02:25:28|27683.98
02:25:29|27680.4
02:25:30|27680.48
02:25:31|27680.42
02:25:32|27677.92
02:25:33|27678.99
02:25:34|27677.94
02:25:35|27680.56
02:25:36|27679.47
02:25:38|27679.55
02:25:38|27679.78
02:25:40|27679.51
02:25:41|27678.44
02:25:42|27678.14
02:25:43|27678.03
02:25:44|27678.14
02:25:45|27680.29
02:25:46|27680.03
02:25:47|27680.78
02:25:48|27678.51
02:25:49|27678.44
02:25:50|27678.31
02:25:51|27675.24
02:25:52|27675.
02:25:53|27674.69
02:25:54|27673.54
02:25:56|27674.84
02:25:56|27672.7
02:25:57|27673.19
02:25:58|27673.17
02:26:00|27668.38
02:26:01|27667.68
02:26:01|27667.36
02:26:02|27667.87
02:26:03|27666.82
02:26:05|27666.57
02:26:05|27663.92
02:26:07|27662.21
02:26:08|27659.47
02:26:08|27659.5
02:26:10|27659.75
02:26:11|27665.15
02:26:11|27664.03
02:26:13|27665.37
02:26:14|27668.26
02:26:15|27667.01
02:26:16|27667.5
02:26:17|27668.51
02:26:17|27667.68
02:26:19|27667.75
02:26:20|27670.95
02:26:21|27671.1
02:26:22|27670.2
02:26:23|27672.45
02:26:24|27672.81
02:26:25|27675.35
02:26:26|27678.86
02:26:27|27676.21
02:26:28|27675.41
02:26:29|27675.83
02:26:30|27675.
02:26:31|27675.58
02:26:32|27679.41
02:26:33|27679.38
02:26:34|27677.86
02:26:35|27678.03
02:26:36|27679.48
02:26:37|27679.9
02:26:38|27683.45
02:26:39|27684.91
02:26:41|27684.77
02:26:41|27682.57
02:26:42|27684.55
02:26:44|27683.18
02:26:44|27684.99
02:26:46|27687.21
02:26:46|27687.63
02:26:48|27688.01
02:26:49|27690.14
02:26:50|27689.92
02:26:51|27683.07
02:26:51|27684.17
02:26:53|27685.74
02:26:54|27686.38
02:26:55|27685.33
02:26:56|27688.59
02:26:57|27690.11
02:26:57|27690.43
02:26:59|27691.77
02:27:00|27689.24
02:27:01|27691.62
02:27:02|27694.08
02:27:03|27692.38
02:27:04|27693.74
02:27:05|27694.45
02:27:06|27687.08
02:27:07|27688.53
02:27:08|27690.44
02:27:09|27689.94
02:27:10|27690.94
02:27:11|27689.42
02:27:12|27688.53
02:27:13|27684.78
02:27:14|27685.33
02:27:15|27682.12
02:27:16|27683.76
02:27:17|27681.03
02:27:18|27682.17
02:27:19|27681.93
02:27:20|27683.11
02:27:21|27682.22
02:27:22|27682.01
02:27:23|27682.51
02:27:24|27684.01
02:27:25|27682.5
02:27:26|27681.68
02:27:27|27680.99
02:27:28|27681.32
02:27:29|27681.59
02:27:30|27680.08
02:27:31|27681.36
02:27:32|27681.06
02:27:33|27681.69
02:27:34|27681.36
02:27:35|27681.22
02:27:36|27682.38
02:27:37|27683.38
02:27:38|27679.47
02:27:39|27678.88
02:27:40|27680.17
02:27:42|27679.08
02:27:43|27679.94
02:27:43|27678.34
02:27:45|27679.06
02:27:46|27678.01
02:27:46|27671.61
02:27:47|27677.99
02:27:49|27681.72
02:27:50|27681.
02:27:51|27679.26
02:27:52|27678.85
02:27:53|27677.62
02:27:54|27677.39
02:27:55|27676.
02:27:56|27675.17
02:27:57|27674.78
02:27:59|27678.08
02:27:59|27683.99
02:28:00|27683.03
02:28:01|27683.59
02:28:03|27686.55
02:28:04|27685.81
02:28:04|27684.2
02:28:06|27683.07
02:28:06|27683.75
02:28:07|27684.16
02:28:09|27683.74
02:28:09|27683.67
02:28:11|27679.93
02:28:11|27677.27
02:28:13|27676.78
02:28:13|27675.64
02:28:15|27675.57
02:28:16|27675.97
02:28:16|27675.36
02:28:18|27674.65
02:28:18|27674.76
02:28:19|27675.69
02:28:20|27676.28
02:28:21|27675.69
02:28:23|27671.12
02:28:23|27671.48
02:28:24|27670.53
02:28:25|27670.53
02:28:27|27666.17
02:28:27|27667.36
02:28:28|27666.56
02:28:30|27671.96
02:28:31|27671.81
02:28:32|27672.29
02:28:33|27669.39
02:28:33|27667.11
02:28:35|27668.
02:28:36|27667.77
02:28:37|27672.07
02:28:38|27670.54
02:28:39|27670.44
02:28:40|27669.41
02:28:41|27666.96
02:28:42|27667.78
02:28:44|27668.27
02:28:45|27671.47
02:28:46|27671.47
02:28:47|27670.3
02:28:48|27672.24
02:28:49|27671.99
02:28:50|27670.25
02:28:51|27669.46
02:28:52|27664.24
02:28:53|27664.87
02:28:54|27665.08
02:28:56|27665.35
02:28:56|27664.69
02:28:57|27662.39
02:28:59|27662.09
02:28:59|27662.09
02:29:01|27654.92
02:29:02|27657.
02:29:02|27657.16
02:29:03|27656.29
02:29:05|27658.
02:29:06|27655.29
02:29:07|27657.
02:29:08|27654.54
02:29:09|27653.7
02:29:10|27652.88
02:29:11|27654.
02:29:12|27657.26
02:29:13|27656.52
02:29:14|27656.6
02:29:15|27661.89
02:29:16|27666.94
02:29:17|27669.01
02:29:18|27668.21
02:29:20|27667.06
02:29:20|27667.68
02:29:21|27667.06
02:29:23|27666.67
02:29:23|27664.86
02:29:25|27662.29
02:29:26|27662.99
02:29:27|27662.7
02:29:27|27661.63
02:29:28|27662.88
02:29:29|27658.52
02:29:31|27656.75
02:29:32|27655.9
02:29:33|27655.5
02:29:34|27656.99
02:29:34|27651.9
02:29:36|27650.58
02:29:37|27650.99
02:29:38|27652.55
02:29:39|27652.49
02:29:40|27647.99
02:29:41|27648.79
02:29:42|27649.99
02:29:43|27648.92
02:29:44|27647.39
02:29:46|27650.94
02:29:47|27650.03
02:29:48|27649.05
02:29:49|27646.
02:29:51|27646.02
02:29:51|27645.99
02:29:52|27644.
02:29:53|27640.83
02:29:54|27640.62
02:29:55|27640.54
02:29:56|27639.89
02:29:58|27638.88
02:29:58|27638.01
02:30:00|27637.04
02:30:01|27638.
02:30:02|27635.06
02:30:03|27635.99
02:30:04|27636.97
02:30:05|27636.58
02:30:06|27637.36
02:30:07|27639.96
02:30:08|27640.18
02:30:09|27639.48
02:30:10|27639.91
02:30:11|27639.74
02:30:12|27640.89
02:30:13|27634.46
02:30:14|27628.17
02:30:16|27624.69
02:30:16|27625.05
02:30:17|27626.06
02:30:18|27627.51
02:30:19|27628.7
02:30:20|27628.92
02:30:21|27628.82
02:30:22|27629.07
02:30:23|27627.46
02:30:24|27628.4
02:30:25|27631.
02:30:26|27630.02
02:30:27|27631.02
02:30:28|27631.29
02:30:29|27635.7
02:30:30|27636.47
02:30:31|27631.77
02:30:32|27633.
02:30:33|27630.76
02:30:34|27631.4
02:30:35|27632.92
02:30:36|27629.67
02:30:37|27633.48
02:30:38|27633.32
02:30:40|27638.37
02:30:41|27636.53
02:30:42|27636.37
02:30:43|27638.06
02:30:44|27637.15
02:30:45|27639.39
02:30:46|27640.79
02:30:47|27642.
02:30:48|27643.64
02:30:49|27644.19
02:30:51|27645.02
02:30:51|27646.01
02:30:52|27646.35
02:30:53|27648.88
02:30:55|27648.91
02:30:56|27650.21
02:30:57|27652.52
02:30:57|27653.44
02:30:58|27653.39
02:31:00|27654.27
02:31:01|27651.54
02:31:02|27651.49
02:31:03|27653.42
02:31:04|27659.84
02:31:04|27659.24
02:31:05|27658.28
02:31:07|27658.59
02:31:08|27658.4
02:31:09|27655.77
02:31:10|27654.32
02:31:11|27655.06
02:31:12|27654.95
02:31:13|27651.66
02:31:14|27650.
02:31:15|27650.03
02:31:16|27650.16
02:31:17|27649.73
02:31:18|27653.02
02:31:19|27652.29
02:31:20|27655.66
02:31:21|27654.72
02:31:22|27654.89
02:31:23|27656.18
02:31:24|27655.34
02:31:25|27655.5
02:31:26|27655.72
02:31:27|27656.58
02:31:28|27657.53
02:31:29|27659.58
02:31:30|27660.32
02:31:31|27664.
02:31:32|27663.68
02:31:33|27663.69
02:31:34|27659.57
02:31:36|27660.71
02:31:36|27659.91
02:31:37|27653.46
02:31:38|27654.92
02:31:39|27655.97
02:31:40|27653.05
02:31:42|27651.38
02:31:43|27652.78
02:31:43|27652.69
02:31:45|27652.79
02:31:47|27653.01
02:31:48|27651.61
02:31:49|27652.43
02:31:50|27649.21
02:31:51|27648.88
02:31:52|27646.06
02:31:53|27645.25
02:31:54|27642.92
02:31:56|27641.5
02:31:57|27641.45
02:31:57|27640.71
02:31:58|27634.79
02:31:59|27633.75
02:32:00|27632.59
02:32:02|27633.33
02:32:02|27631.07
02:32:04|27631.1
02:32:04|27629.95
02:32:06|27628.25
02:32:07|27626.39
02:32:08|27626.24
02:32:09|27624.78
02:32:09|27619.
02:32:10|27617.19
02:32:12|27611.03
02:32:13|27610.01
02:32:14|27603.28
02:32:15|27605.99
02:32:16|27612.99
02:32:18|27608.32
02:32:18|27613.1
02:32:19|27613.74
02:32:20|27614.11
02:32:21|27621.06
02:32:22|27612.05
02:32:23|27611.09
02:32:24|27614.79
02:32:25|27617.02
02:32:26|27623.14
02:32:27|27621.67
02:32:28|27623.22
02:32:29|27622.67
02:32:30|27620.21
02:32:31|27620.74
02:32:32|27626.11
02:32:33|27624.42
02:32:34|27625.1
02:32:35|27627.
02:32:36|27627.01
02:32:37|27624.97
02:32:38|27626.82
02:32:40|27626.09
02:32:41|27628.28
02:32:41|27630.
02:32:42|27630.07
02:32:44|27628.87
02:32:44|27629.66
02:32:46|27632.55
02:32:47|27632.42
02:32:48|27633.74
02:32:50|27634.05
02:32:50|27635.41
02:32:51|27637.95
02:32:53|27638.27
02:32:54|27639.75
02:32:54|27634.97
02:32:56|27634.68
02:32:57|27635.98
02:32:58|27631.18
02:32:59|27632.96
02:33:00|27630.4
02:33:01|27630.05
02:33:02|27632.36
02:33:03|27631.18
02:33:04|27630.
02:33:05|27635.27
02:33:06|27639.
02:33:07|27639.09
02:33:08|27640.3
02:33:10|27635.83
02:33:10|27633.46
02:33:11|27632.58
02:33:13|27630.88
02:33:14|27630.06
02:33:15|27623.87
02:33:15|27622.06
02:33:17|27622.47
02:33:17|27627.
02:33:19|27624.12
02:33:20|27626.09
02:33:21|27627.87
02:33:22|27625.19
02:33:22|27620.48
02:33:24|27616.97
02:33:25|27614.24
02:33:26|27616.47
02:33:27|27617.72
02:33:28|27616.07
02:33:29|27615.82
02:33:30|27618.74
02:33:31|27615.89
02:33:32|27613.68
02:33:33|27616.5
02:33:34|27614.89
02:33:35|27613.25
02:33:36|27610.74
02:33:37|27610.98
02:33:38|27611.58
02:33:39|27607.66
02:33:40|27608.04
02:33:41|27606.12
02:33:42|27605.35
02:33:43|27600.87
02:33:44|27602.99
02:33:45|27602.85
02:33:46|27599.44
02:33:47|27603.18
02:33:48|27604.87
02:33:50|27599.85
02:33:50|27599.26
02:33:51|27604.15
02:33:52|27606.05
02:33:53|27607.17
02:33:54|27609.86
02:33:55|27608.8
02:33:56|27606.82
02:33:57|27607.5
02:33:59|27606.23
02:33:59|27607.24
02:34:01|27607.1
02:34:02|27603.88
02:34:03|27604.39
02:34:04|27600.43
02:34:05|27607.1
02:34:06|27604.96
02:34:07|27604.23
02:34:08|27606.69
02:34:09|27610.16
02:34:10|27608.
02:34:11|27606.68
02:34:12|27603.4
02:34:13|27602.84
02:34:14|27601.47
02:34:15|27604.
02:34:16|27603.95
02:34:17|27602.62
02:34:18|27602.97
02:34:19|27601.01
02:34:20|27599.26
02:34:22|27598.73
02:34:22|27596.99
02:34:23|27595.29
02:34:24|27587.98
02:34:25|27594.13
02:34:26|27595.19
02:34:27|27595.97
02:34:28|27595.37
02:34:29|27598.91
02:34:30|27599.7
02:34:31|27600.86
02:34:32|27602.17
02:34:33|27600.99
02:34:34|27602.17
02:34:35|27602.43
02:34:36|27607.03
02:34:37|27607.14
02:34:38|27605.92
02:34:39|27602.47
02:34:40|27600.94
02:34:41|27600.34
02:34:42|27600.7
02:34:43|27597.2
02:34:44|27601.97
02:34:45|27604.69
02:34:46|27608.97
02:34:48|27604.01
02:34:49|27604.23
02:34:50|27604.24
02:34:51|27607.87
02:34:53|27607.99
02:34:54|27610.68
02:34:55|27613.45
02:34:56|27615.52
02:34:57|27609.14
02:34:59|27613.84
02:35:00|27615.05
02:35:01|27613.15
02:35:02|27616.85
02:35:03|27618.92
02:35:04|27616.5
02:35:05|27611.57
02:35:12|27613.94
02:35:13|27612.39
02:35:14|27612.75
02:35:15|27619.23
02:35:16|27618.42
02:35:18|27619.39
02:35:19|27619.22
02:35:19|27621.02
02:35:21|27621.12
02:35:21|27627.32
02:35:22|27627.78
02:35:24|27626.68
02:35:24|27625.16
02:35:25|27627.58
02:35:26|27629.87
02:35:27|27629.01
02:35:28|27629.06
02:35:30|27631.95
02:35:31|27632.36
02:35:32|27631.96
02:35:33|27628.79
02:35:34|27624.73
02:35:35|27622.12
02:35:36|27621.23
02:35:37|27620.52
02:35:38|27621.38
02:35:39|27620.33
02:35:40|27616.97
02:35:41|27617.58
02:35:42|27617.52
02:35:43|27618.37
02:35:44|27617.38
02:35:45|27612.88
02:35:46|27608.21
02:35:47|27608.7
02:35:48|27606.77
02:35:49|27603.6
02:35:50|27605.84
02:35:52|27605.3
02:35:52|27603.18
02:35:54|27602.86
02:35:55|27597.96
02:35:56|27595.59
02:35:56|27596.95
02:35:57|27595.67
02:35:58|27596.31
02:36:00|27598.9
02:36:01|27598.5
02:36:02|27594.11
02:36:03|27593.45
02:36:04|27593.06
02:36:05|27593.01
02:36:06|27587.57
02:36:07|27588.81
02:36:08|27580.06
02:36:09|27580.12
02:36:10|27578.99
02:36:10|27577.57
02:36:11|27578.99
02:36:13|27578.65
02:36:14|27579.57
02:36:15|27585.32
02:36:16|27588.39
02:36:17|27589.47
02:36:18|27589.51
02:36:19|27587.78
02:36:20|27585.
02:36:21|27583.15
02:36:22|27584.1
02:36:23|27582.86
02:36:24|27586.3
02:36:25|27588.95
02:36:26|27585.
02:36:27|27585.37
02:36:28|27585.04
02:36:29|27585.76
02:36:30|27587.64
02:36:31|27580.87
02:36:32|27582.3
02:36:33|27581.06
02:36:34|27579.2
02:36:35|27576.45
02:36:36|27577.35
02:36:37|27575.51
02:36:38|27559.21
02:36:39|27557.57
02:36:40|27561.31
02:36:41|27566.4
02:36:42|27567.21
02:36:43|27569.45
02:36:44|27565.81
02:36:45|27566.64
02:36:46|27567.18
02:36:47|27559.92
02:36:48|27558.06
02:36:50|27558.95
02:36:51|27561.73
02:36:52|27559.27
02:36:52|27560.52
02:36:54|27559.34
02:36:55|27556.19
02:36:56|27553.51
02:36:57|27545.6
02:36:58|27544.41
02:36:59|27542.61
02:37:00|27544.06
02:37:01|27546.46
02:37:02|27546.19
02:37:04|27535.38
02:37:04|27527.05
02:37:06|27521.26
02:37:06|27528.31
02:37:08|27529.51
02:37:08|27527.22
02:37:09|27526.88
02:37:10|27531.47
02:37:12|27529.49
02:37:13|27535.1
02:37:14|27534.3
02:37:14|27542.21
02:37:16|27541.89
02:37:17|27545.15
02:37:18|27549.01
02:37:19|27546.44
02:37:20|27544.24
02:37:21|27535.34
02:37:22|27540.12
02:37:23|27531.
02:37:24|27532.
02:37:25|27535.14
02:37:26|27528.18
02:37:27|27531.
02:37:28|27523.3
02:37:29|27525.84
02:37:30|27524.2
02:37:31|27527.8
02:37:32|27530.25
02:37:33|27529.72
02:37:34|27526.56
02:37:35|27523.08
02:37:36|27519.43
02:37:37|27520.5
02:37:38|27524.7
02:37:39|27529.49
02:37:40|27532.44
02:37:41|27536.13
02:37:42|27529.33
02:37:43|27528.38
02:37:44|27525.92
02:37:45|27524.6
02:37:46|27524.81
02:37:47|27524.61
02:37:49|27526.89
02:37:49|27520.65
02:37:51|27521.99
02:37:52|27520.55
02:37:53|27519.29
02:37:54|27512.29
02:37:56|27522.64
02:37:57|27520.38
02:37:58|27511.5
02:37:59|27508.04
02:38:00|27507.53
02:38:01|27511.88
02:38:02|27516.7
02:38:04|27523.16
02:38:05|27522.36
02:38:06|27524.88
02:38:07|27527.88
02:38:08|27527.91
02:38:09|27528.95
02:38:10|27529.93
02:38:10|27529.94
02:38:12|27523.49
02:38:13|27518.43
02:38:14|27515.24
02:38:15|27512.35
02:38:15|27500.41
02:38:16|27474.81
02:38:17|27469.38
02:38:18|27483.
02:38:20|27487.42
02:38:21|27495.9
02:38:22|27506.74
02:38:23|27507.
02:38:24|27511.42
02:38:25|27515.06
02:38:26|27496.05
02:38:27|27499.39
02:38:28|27500.98
02:38:29|27492.07
02:38:30|27487.99
02:38:31|27480.71
02:38:32|27480.79
02:38:33|27483.57
02:38:34|27479.62
02:38:35|27458.35
02:38:36|27455.8
02:38:37|27444.34
02:38:38|27433.75
02:38:39|27419.65
02:38:40|27417.28
02:38:41|27408.99
02:38:42|27419.03
02:38:43|27431.55
02:38:44|27437.73
02:38:45|27439.53
02:38:46|27457.87
02:38:47|27444.97
02:38:48|27431.83
02:38:49|27436.67
02:38:50|27439.13
02:38:52|27444.97
02:38:53|27451.03
02:38:54|27440.72
02:38:55|27434.86
02:38:56|27429.23
02:38:58|27425.99
02:38:59|27427.57
02:39:00|27422.93
02:39:01|27423.76
02:39:02|27426.34
02:39:03|27400.
02:39:04|27397.87
02:39:05|27375.49
02:39:06|27371.47
02:39:07|27386.26
02:39:08|27397.82
02:39:10|27395.99
02:39:10|27407.82
02:39:11|27399.18
02:39:12|27389.42
02:39:13|27385.44
02:39:15|27360.01
02:39:15|27360.48
02:39:16|27370.56
02:39:17|27380.41
02:39:18|27371.99
02:39:19|27392.
02:39:20|27385.34
02:39:21|27391.27
02:39:22|27364.59
02:39:23|27376.66
02:39:24|27372.04
02:39:25|27375.91
02:39:26|27375.45
02:39:27|27382.86
02:39:29|27393.47
02:39:29|27388.29
02:39:31|27392.43
02:39:31|27385.49
02:39:32|27375.63
02:39:34|27371.39
02:39:35|27365.77
02:39:36|27370.29
02:39:36|27362.31
02:39:38|27359.48
02:39:38|27362.28
02:39:39|27372.86
02:39:40|27350.89
02:39:41|27345.32
02:39:42|27347.34
02:39:43|27355.09
02:39:44|27357.26
02:39:46|27361.15
02:39:47|27360.51
02:39:47|27367.63
02:39:49|27359.29
02:39:49|27365.49
02:39:50|27368.78
02:39:51|27373.9
02:39:53|27379.14
02:39:54|27372.17
02:39:55|27365.58
02:39:56|27362.71
02:39:57|27361.62
02:39:58|27355.52
02:39:59|27364.92
02:40:00|27356.98
02:40:01|27347.53
02:40:03|27344.6
02:40:03|27337.69
02:40:05|27338.49
02:40:05|27338.2
02:40:07|27325.16
02:40:08|27332.86
02:40:09|27361.76
02:40:10|27362.17
02:40:11|27357.03
02:40:12|27359.12
02:40:13|27358.23
02:40:14|27361.23
02:40:15|27360.64
02:40:16|27379.92
02:40:17|27376.35
02:40:18|27403.3
02:40:19|27393.89
02:40:21|27383.94
02:40:22|27378.32
02:40:23|27370.32
02:40:24|27364.47
02:40:25|27371.5
02:40:26|27379.88
02:40:27|27368.49
02:40:28|27369.72
02:40:29|27385.28
02:40:30|27392.82
02:40:31|27395.21
02:40:32|27388.87
02:40:33|27390.08
02:40:34|27398.69
02:40:35|27399.23
02:40:36|27397.34
02:40:37|27397.63
02:40:38|27404.78
02:40:39|27393.35
02:40:40|27368.11
02:40:41|27375.27
02:40:42|27380.87
02:40:43|27381.67
02:40:44|27381.47
02:40:45|27385.34
02:40:46|27393.26
02:40:47|27384.92
02:40:48|27386.91
02:40:49|27378.96
02:40:50|27383.24
02:40:51|27375.62
02:40:52|27382.01
02:40:53|27380.36
02:40:54|27378.
02:40:55|27376.68
02:40:57|27378.73
02:40:57|27384.39
02:40:59|27385.55
02:40:59|27385.55
02:41:01|27388.38
02:41:02|27388.82
02:41:03|27390.57
02:41:04|27399.19
02:41:06|27400.01
02:41:06|27399.79
02:41:07|27401.79
02:41:08|27405.86
02:41:09|27405.29
02:41:10|27413.68
02:41:11|27419.97
02:41:12|27408.78
02:41:13|27410.85
02:41:14|27410.22
02:41:15|27406.
02:41:16|27391.59
02:41:18|27396.93
02:41:19|27394.89
02:41:19|27395.18
02:41:21|27382.14
02:41:22|27377.59
02:41:23|27370.3
02:41:24|27383.23
02:41:25|27383.32
02:41:26|27368.35
02:41:27|27370.82
02:41:28|27372.83
02:41:29|27373.72
02:41:30|27374.99
02:41:31|27377.83
02:41:32|27380.37
02:41:33|27375.07
02:41:34|27377.
02:41:35|27382.99
02:41:36|27381.34
02:41:37|27386.78
02:41:38|27384.39
02:41:39|27380.97
02:41:40|27384.9
02:41:41|27384.37
02:41:42|27386.59
02:41:43|27387.33
02:41:44|27387.07
02:41:45|27383.67
02:41:46|27377.06
02:41:47|27383.72
02:41:48|27384.5
02:41:49|27387.05
02:41:50|27383.68
02:41:51|27380.71
02:41:52|27373.88
02:41:53|27368.19
02:41:54|27369.99
02:41:56|27367.86
02:41:57|27369.11
02:41:58|27365.18
02:41:59|27370.42
02:42:00|27367.68
02:42:02|27371.93
02:42:03|27375.12
02:42:04|27383.21
02:42:05|27379.32
02:42:06|27377.64
02:42:07|27379.37
02:42:08|27378.56
02:42:08|27381.64
02:42:10|27380.21
02:42:11|27378.69
02:42:12|27383.25
02:42:12|27382.43
02:42:14|27383.65
02:42:15|27384.78
02:42:16|27394.64
02:42:17|27403.22
02:42:18|27405.31
02:42:19|27403.49
02:42:20|27396.17
02:42:21|27397.27
02:42:22|27396.4
02:42:23|27389.67
02:42:24|27386.15
02:42:25|27390.
02:42:26|27391.5
02:42:27|27390.6
02:42:28|27388.2
02:42:29|27390.62
02:42:30|27384.28
02:42:31|27383.55
02:42:32|27382.43
02:42:33|27376.66
02:42:34|27376.2
02:42:35|27381.17
02:42:36|27384.89
02:42:37|27378.61
02:42:38|27377.91
02:42:39|27377.3
02:42:40|27371.38
02:42:41|27371.87
02:42:42|27372.18
02:42:43|27375.86
02:42:44|27377.56
02:42:45|27385.05
02:42:46|27386.91
02:42:47|27384.22
02:42:48|27383.9
02:42:49|27385.99
02:42:51|27388.37
02:42:51|27383.86
02:42:52|27380.45
02:42:53|27379.91
02:42:54|27377.5
02:42:56|27373.02
02:42:57|27380.4
02:42:58|27386.
02:42:59|27387.85
02:43:00|27391.43
02:43:01|27397.61
02:43:02|27393.36
02:43:04|27407.93
02:43:05|27400.43
02:43:06|27402.93
02:43:06|27405.4
02:43:07|27411.23
02:43:09|27406.91
02:43:09|27407.5
02:43:10|27404.23
02:43:11|27406.61
02:43:12|27411.7
02:43:13|27414.52
02:43:15|27411.12
02:43:16|27408.43
02:43:17|27410.86
02:43:18|27414.14
02:43:19|27411.04
02:43:20|27415.42
02:43:21|27413.19
02:43:22|27406.21
02:43:22|27404.47
02:43:23|27398.58
02:43:25|27395.75
02:43:26|27411.73
02:43:27|27399.1
02:43:28|27397.3
02:43:29|27392.65
02:43:30|27389.02
02:43:30|27391.96
02:43:32|27390.36
02:43:33|27390.19
02:43:34|27393.08
02:43:34|27369.94
02:43:35|27370.74
02:43:37|27369.01
02:43:38|27371.62
02:43:39|27371.38
02:43:40|27370.22
02:43:41|27369.43
02:43:42|27373.09
02:43:43|27352.6
02:43:44|27354.58
02:43:45|27348.37
02:43:46|27343.67
02:43:48|27345.85
02:43:48|27345.06
02:43:49|27345.47
02:43:50|27347.43
02:43:51|27339.59
02:43:52|27332.7
02:43:53|27324.5
02:43:54|27327.44
02:43:55|27321.35
02:43:56|27307.98
02:43:58|27325.07
02:43:59|27333.73
02:44:00|27326.85
02:44:01|27326.24
02:44:02|27311.43
02:44:04|27305.9
02:44:05|27309.17
02:44:05|27301.54
02:44:07|27292.3
02:44:08|27292.92
02:44:09|27282.96
02:44:10|27281.38
02:44:11|27302.38
02:44:12|27307.69
02:44:13|27315.37
02:44:15|27302.56
02:44:15|27304.11
02:44:16|27308.01
02:44:17|27312.42
02:44:18|27320.28
02:44:19|27319.03
02:44:20|27317.13
02:44:22|27311.59
02:44:22|27306.17
02:44:24|27299.26
02:44:24|27310.81
02:44:26|27311.6
02:44:26|27298.98
02:44:27|27288.32
02:44:28|27291.99
02:44:30|27292.2
02:44:31|27277.4
02:44:32|27274.81
02:44:33|27270.07
02:44:34|27272.15
02:44:35|27267.78
02:44:36|27270.05
02:44:37|27274.74
02:44:38|27247.07
02:44:39|27247.73
02:44:40|27233.9
02:44:41|27236.65
02:44:42|27261.79
02:44:43|27266.68
02:44:44|27281.55
02:44:45|27286.25
02:44:46|27300.03
02:44:47|27308.23
02:44:48|27302.9
02:44:49|27313.42
02:44:50|27308.91
02:44:52|27305.8
02:44:53|27294.84
02:44:54|27291.37
02:44:54|27294.92
02:44:56|27293.05
02:44:56|27280.89
02:44:58|27288.06
02:45:00|27294.
02:45:01|27274.59
02:45:01|27272.28
02:45:03|27286.74
02:45:04|27288.07
02:45:05|27300.
02:45:05|27299.35
02:45:06|27293.26
02:45:08|27291.57
02:45:09|27305.69
02:45:10|27314.4
02:45:11|27316.68
02:45:12|27316.68
02:45:13|27316.02
02:45:14|27312.99
02:45:15|27314.65
02:45:16|27322.19
02:45:17|27325.24
02:45:18|27322.32
02:45:18|27327.11
02:45:20|27322.92
02:45:20|27330.74
02:45:21|27331.08
02:45:23|27332.68
02:45:24|27335.14
02:45:24|27336.3
02:45:26|27339.93
02:45:27|27341.05
02:45:27|27340.96
02:45:29|27342.02
02:45:29|27345.13
02:45:31|27345.59
02:45:32|27346.87
02:45:33|27351.1
02:45:34|27349.36
02:45:35|27347.63
02:45:36|27347.54
02:45:37|27372.94
02:45:39|27364.74
02:45:39|27371.95
02:45:40|27375.
02:45:41|27386.18
02:45:42|27391.19
02:45:43|27383.18
02:45:44|27365.89
02:45:45|27367.77
02:45:47|27371.73
02:45:47|27364.33
02:45:49|27368.56
02:45:49|27364.39
02:45:50|27360.8
02:45:51|27356.79
02:45:52|27363.24
02:45:53|27365.32
02:45:55|27374.44
02:45:55|27373.71
02:45:57|27377.93
02:45:57|27374.59
02:45:59|27377.85
02:46:01|27372.67
02:46:01|27366.44
02:46:02|27371.27
02:46:03|27379.17
02:46:05|27383.22
02:46:05|27382.83
02:46:07|27382.92
02:46:09|27381.01
02:46:10|27393.79
02:46:11|27394.09
02:46:12|27391.14
02:46:12|27392.97
02:46:14|27391.76
02:46:15|27400.25
02:46:16|27406.29
02:46:17|27401.21
02:46:18|27406.2
02:46:19|27414.15
02:46:20|27411.34
02:46:21|27407.33
02:46:21|27399.79
02:46:23|27389.37
02:46:23|27387.4
02:46:25|27386.93
02:46:26|27383.82
02:46:27|27392.42
02:46:28|27400.08
02:46:29|27405.12
02:46:30|27399.02
02:46:31|27391.5
02:46:32|27390.31
02:46:33|27387.82
02:46:34|27393.78
02:46:35|27390.18
02:46:36|27390.12
02:46:37|27391.85
02:46:38|27387.75
02:46:39|27390.57
02:46:40|27383.27
02:46:41|27385.83
02:46:42|27378.07
02:46:43|27372.87
02:46:44|27373.06
02:46:45|27382.42
02:46:46|27383.33
02:46:47|27376.29
02:46:48|27372.7
02:46:49|27366.89
02:46:50|27366.17
02:46:51|27367.3
02:46:52|27367.24
02:46:54|27357.92
02:46:54|27356.21
02:46:55|27358.63
02:46:56|27360.91
02:46:57|27352.07
02:46:58|27351.38
02:47:00|27344.48
02:47:01|27349.97
02:47:02|27350.25
02:47:03|27346.4
02:47:04|27350.1
02:47:05|27350.19
02:47:07|27349.65
02:47:08|27356.9
02:47:08|27359.81
02:47:09|27359.2
02:47:10|27363.06
02:47:11|27359.34
02:47:13|27357.84
02:47:13|27353.76
02:47:14|27350.07
02:47:15|27347.25
02:47:16|27347.24
02:47:17|27351.95
02:47:19|27352.1
02:47:20|27353.22
02:47:21|27353.57
02:47:22|27360.51
02:47:23|27359.31
02:47:24|27361.77
02:47:25|27357.79
02:47:26|27357.49
02:47:27|27350.2
02:47:28|27353.71
02:47:29|27354.52
02:47:30|27356.64
02:47:31|27357.11
02:47:32|27377.03
02:47:33|27372.48
02:47:34|27377.14
02:47:35|27381.6
02:47:36|27379.8
02:47:37|27381.52
02:47:38|27383.83
02:47:39|27384.97
02:47:40|27387.63
02:47:41|27390.
02:47:42|27384.38
02:47:43|27383.02
02:47:44|27382.6
02:47:45|27376.12
02:47:46|27375.05
02:47:47|27376.9
02:47:48|27384.04
02:47:49|27389.47
02:47:50|27392.26
02:47:51|27391.8
02:47:52|27388.98
02:47:53|27396.
02:47:54|27400.82
02:47:55|27395.19
02:47:56|27392.61
02:47:57|27396.03
02:47:58|27395.41
02:48:00|27394.45
02:48:01|27393.
02:48:02|27396.74
02:48:03|27393.21
02:48:04|27399.68
02:48:05|27396.07
02:48:06|27390.04
02:48:07|27382.23
02:48:09|27380.93
02:48:09|27380.04
02:48:10|27373.59
02:48:11|27374.14
02:48:12|27374.64
02:48:13|27369.57
02:48:15|27378.64
02:48:16|27378.5
02:48:16|27386.9
02:48:18|27386.14
02:48:19|27376.99
02:48:20|27377.35
02:48:21|27383.49
02:48:22|27383.24
02:48:23|27384.88
02:48:24|27384.81
02:48:25|27384.21
02:48:26|27383.22
02:48:27|27383.25
02:48:28|27378.52
02:48:29|27382.11
02:48:30|27382.79
02:48:31|27380.48
02:48:33|27380.4
02:48:33|27377.08
02:48:34|27374.63
02:48:35|27380.1
02:48:36|27379.62
02:48:37|27379.87
02:48:38|27380.85
02:48:39|27373.28
02:48:40|27372.2
02:48:41|27369.37
02:48:42|27369.32
02:48:43|27366.98
02:48:44|27362.95
02:48:45|27362.98
02:48:46|27360.56
02:48:47|27357.31
02:48:48|27354.74
02:48:49|27354.95
02:48:50|27359.01
02:48:51|27354.49
02:48:52|27356.19
02:48:53|27350.49
02:48:54|27345.88
02:48:55|27348.04
02:48:56|27344.96
02:48:57|27347.9
02:48:58|27351.22
02:48:59|27352.86
02:49:00|27357.49
02:49:02|27356.57
02:49:03|27362.85
02:49:04|27362.14
02:49:05|27360.23
02:49:06|27368.15
02:49:08|27377.11
02:49:08|27375.83
02:49:09|27377.41
02:49:11|27378.27
02:49:12|27375.86
02:49:13|27370.96
02:49:14|27372.95
02:49:15|27363.3
02:49:16|27366.11
02:49:17|27363.71
02:49:18|27364.33
02:49:19|27365.54
02:49:20|27357.47
02:49:21|27358.07
02:49:22|27358.81
02:49:23|27358.
02:49:24|27365.78
02:49:25|27372.16
02:49:26|27370.8
02:49:27|27369.83
02:49:28|27367.86
02:49:30|27368.08
02:49:30|27369.
02:49:31|27365.99
02:49:32|27370.73
02:49:33|27375.9
02:49:34|27376.01
02:49:35|27381.27
02:49:36|27384.92
02:49:37|27383.05
02:49:38|27380.54
02:49:39|27383.59
02:49:40|27388.23
02:49:41|27390.35
02:49:42|27392.96
02:49:43|27390.12
02:49:45|27387.35
02:49:45|27389.24
02:49:46|27391.73
02:49:47|27391.6
02:49:48|27392.05
02:49:50|27393.54
02:49:51|27393.48
02:49:52|27388.43
02:49:53|27393.47
02:49:54|27395.81
02:49:55|27398.97
02:49:56|27396.36
02:49:56|27400.29
02:49:58|27398.19
02:49:59|27396.06
02:50:00|27393.35
02:50:00|27393.62
02:50:02|27394.07
02:50:03|27390.82
02:50:04|27396.68
02:50:06|27392.44
02:50:07|27402.26
02:50:08|27401.42
02:50:09|27398.22
02:50:10|27400.87
02:50:11|27399.23
02:50:11|27399.25
02:50:13|27395.87
02:50:14|27391.19
02:50:15|27396.77
02:50:15|27396.99
02:50:17|27394.5
02:50:18|27389.93
02:50:19|27390.39
02:50:20|27397.96
02:50:21|27398.2
02:50:22|27401.91
02:50:23|27402.22
02:50:24|27399.16
02:50:25|27402.47
02:50:26|27400.09
02:50:27|27398.32
02:50:28|27397.55
02:50:29|27395.78
02:50:30|27377.3
02:50:31|27382.42
02:50:32|27376.92
02:50:33|27376.98
02:50:34|27376.78
02:50:35|27372.39
02:50:36|27373.12
02:50:37|27377.06
02:50:38|27376.05
02:50:39|27374.54
02:50:40|27372.38
02:50:41|27377.17
02:50:42|27374.84
02:50:43|27377.64
02:50:44|27378.5
02:50:45|27375.22
02:50:46|27375.11
02:50:47|27373.26
02:50:48|27373.39
02:50:49|27359.57
02:50:50|27353.88
02:50:51|27359.74
02:50:52|27354.94
02:50:53|27363.87
02:50:54|27362.75
02:50:55|27362.92
02:50:56|27363.76
02:50:57|27360.58
02:50:58|27361.63
02:50:59|27363.07
02:51:00|27368.81
02:51:01|27364.
02:51:02|27364.73
02:51:03|27366.14
02:51:05|27381.1
02:51:06|27382.07
02:51:07|27385.49
02:51:08|27385.98
02:51:09|27380.4
02:51:10|27375.88
02:51:11|27375.46
02:51:12|27379.34
02:51:13|27379.6
02:51:14|27386.79
02:51:15|27387.69
02:51:16|27385.13
02:51:18|27384.4
02:51:19|27382.14
02:51:20|27382.47
02:51:20|27383.18
02:51:22|27383.23
02:51:23|27380.58
02:51:24|27378.12
02:51:25|27376.17
02:51:26|27377.51
02:51:27|27377.53
02:51:28|27380.63
02:51:29|27384.22
02:51:30|27385.05
02:51:31|27382.85
02:51:36|27383.79
02:51:37|27392.52
02:51:38|27388.98
02:51:39|27391.42
02:51:40|27392.65
02:51:41|27392.26
02:51:42|27395.23
02:51:43|27399.05
02:51:44|27398.48
02:51:45|27399.49
02:51:46|27400.35
02:51:47|27403.35
02:51:48|27408.29
02:51:49|27403.2
02:51:50|27403.76
02:51:51|27403.46
02:51:52|27403.35
02:51:53|27405.32
02:51:54|27406.23
02:51:55|27399.24
02:51:56|27400.49
02:51:57|27401.92
02:51:58|27403.47
02:51:59|27407.33
02:52:00|27405.25
02:52:01|27412.7
02:52:02|27411.
02:52:03|27412.94
02:52:05|27412.32
02:52:06|27410.63
02:52:07|27415.23
02:52:09|27417.11
02:52:10|27419.59
02:52:10|27414.12
02:52:12|27407.99
02:52:13|27401.66
02:52:14|27403.49
02:52:15|27402.1
02:52:16|27397.75
02:52:17|27399.76
02:52:18|27395.19
02:52:19|27395.11
02:52:20|27393.61
02:52:21|27391.84
02:52:22|27396.77
02:52:23|27400.48
02:52:24|27402.62
02:52:25|27406.43
02:52:26|27406.36
02:52:27|27406.55
02:52:28|27405.95
02:52:29|27401.64
02:52:30|27398.21
02:52:31|27398.63
02:52:32|27388.83
02:52:33|27391.69
02:52:34|27387.52
02:52:35|27386.92
02:52:36|27386.78
02:52:37|27388.11
02:52:38|27385.69
02:52:39|27387.81
02:52:40|27382.27
02:52:41|27380.55
02:52:42|27378.64
02:52:43|27375.46
02:52:44|27376.41
02:52:45|27380.46
02:52:46|27380.12
02:52:47|27379.83
02:52:48|27378.58
02:52:49|27381.89
02:52:50|27382.46
02:52:51|27379.54
02:52:52|27380.24
02:52:53|27396.97
02:52:54|27392.78
02:52:55|27393.34
02:52:56|27391.82
02:52:57|27392.32
02:52:58|27392.43
02:52:59|27389.8
02:53:00|27387.
02:53:01|27388.56
02:53:02|27385.55
02:53:03|27383.27
02:53:04|27389.01
02:53:05|27395.21
02:53:07|27402.25
02:53:08|27402.07
02:53:09|27397.85
02:53:10|27397.
02:53:12|27398.87
02:53:13|27397.85
02:53:13|27395.83
02:53:15|27399.78
02:53:16|27401.2
02:53:17|27404.57
02:53:17|27407.15
02:53:19|27407.75
02:53:20|27407.17
02:53:21|27404.68
02:53:22|27407.93
02:53:23|27408.65
02:53:24|27409.5
02:53:25|27407.66
02:53:26|27406.5
02:53:27|27405.53
02:53:28|27402.68
02:53:29|27405.28
02:53:30|27403.15
02:53:31|27402.49
02:53:32|27401.56
02:53:33|27402.55
02:53:34|27397.93
02:53:35|27402.63
02:53:36|27397.27
02:53:37|27397.47
02:53:38|27396.27
02:53:39|27396.
02:53:40|27401.09
02:53:41|27400.51
02:53:42|27398.41
02:53:43|27403.33
02:53:44|27403.21
02:53:45|27406.85
02:53:46|27406.05
02:53:47|27407.19
02:53:48|27410.86
02:53:49|27409.5
02:53:50|27413.21
02:53:51|27416.36
02:53:52|27415.5
02:53:53|27417.3
02:53:54|27417.7
02:53:55|27416.13
02:53:56|27412.62
02:53:57|27418.17
02:53:58|27419.9
02:53:59|27420.16
02:54:00|27423.67
02:54:01|27415.36
02:54:03|27418.01
02:54:03|27427.6
02:54:04|27427.93
02:54:05|27431.38
02:54:07|27432.91
02:54:08|27426.39
02:54:09|27422.21
02:54:10|27424.34
02:54:11|27426.15
02:54:12|27425.69
02:54:14|27421.72
02:54:14|27418.16
02:54:15|27422.64
02:54:17|27430.59
02:54:18|27425.68
02:54:19|27424.3
02:54:20|27433.37
02:54:21|27429.82
02:54:22|27430.55
02:54:23|27426.99
02:54:24|27427.13
02:54:24|27427.41
02:54:26|27426.25
02:54:27|27429.19
02:54:28|27419.98
02:54:29|27420.26
02:54:30|27420.03
02:54:31|27423.37
02:54:32|27425.58
02:54:32|27425.56
02:54:34|27422.18
02:54:35|27420.16
02:54:37|27414.75
02:54:37|27416.36
02:54:38|27415.71
02:54:39|27415.24
02:54:40|27413.56
02:54:41|27412.01
02:54:42|27413.49
02:54:43|27417.9
02:54:44|27417.68
02:54:45|27417.49
02:54:47|27419.89
02:54:47|27417.06
02:54:48|27415.38
02:54:49|27417.44
02:54:50|27411.22
02:54:51|27408.62
02:54:52|27414.05
02:54:53|27419.14
02:54:54|27418.83
02:54:55|27424.81
02:54:57|27422.76
02:54:57|27424.99
02:54:58|27422.83
02:55:00|27426.02
02:55:00|27429.52
02:55:02|27428.31
02:55:03|27431.1
02:55:04|27429.23
02:55:05|27427.48
02:55:06|27431.05
02:55:07|27431.18
02:55:08|27433.99
02:55:09|27435.86
02:55:11|27437.14
02:55:11|27438.02
02:55:12|27434.53
02:55:14|27435.74
02:55:15|27435.72
02:55:16|27431.69
02:55:17|27427.94
02:55:18|27426.64
02:55:19|27432.68
02:55:20|27432.21
02:55:21|27433.79
02:55:22|27432.58
02:55:23|27430.41
02:55:24|27431.81
02:55:25|27427.9
02:55:26|27425.22
02:55:28|27423.41
02:55:29|27420.95
02:55:30|27419.16
02:55:31|27416.57
02:55:32|27414.2
02:55:33|27414.02
02:55:34|27413.49
02:55:35|27421.25
02:55:35|27419.24
02:55:37|27412.06
02:55:38|27416.99
02:55:39|27409.65
02:55:40|27406.39
02:55:41|27408.36
02:55:42|27407.13
02:55:43|27399.12
02:55:44|27395.74
02:55:45|27398.22
02:55:46|27397.24
02:55:47|27397.3
02:55:48|27396.32
02:55:49|27388.27
02:55:50|27391.81
02:55:51|27393.34
02:55:52|27396.44
02:55:53|27396.84
02:55:54|27398.99
02:55:55|27399.49
02:55:56|27403.45
02:55:57|27402.72
02:55:58|27401.06
02:55:59|27402.41
02:56:00|27401.98
02:56:01|27403.42
02:56:02|27401.86
02:56:03|27402.71
02:56:04|27408.91
02:56:05|27407.14
02:56:06|27407.2
02:56:08|27402.63
02:56:09|27403.73
02:56:10|27404.
02:56:11|27402.3
02:56:13|27407.57
02:56:14|27410.71
02:56:15|27417.3
02:56:16|27415.62
02:56:17|27420.59
02:56:18|27415.57
02:56:19|27415.86
02:56:20|27421.74
02:56:21|27423.62
02:56:22|27425.63
02:56:23|27423.86
02:56:24|27427.38
02:56:25|27426.69
02:56:26|27426.8
02:56:28|27421.87
02:56:28|27421.1
02:56:29|27415.44
02:56:30|27415.46
02:56:31|27410.93
02:56:32|27404.72
02:56:33|27408.45
02:56:35|27411.94
02:56:35|27412.32
02:56:37|27405.78
02:56:38|27406.02
02:56:39|27407.2
02:56:39|27407.43
02:56:41|27406.56
02:56:42|27407.39
02:56:43|27412.9
02:56:43|27414.99
02:56:45|27421.64
02:56:46|27419.6
02:56:47|27418.72
02:56:48|27420.1
02:56:48|27417.21
02:56:50|27417.69
02:56:50|27417.3
02:56:52|27422.58
02:56:53|27420.72
02:56:53|27421.44
02:56:54|27425.06
02:56:56|27422.99
02:56:57|27423.64
02:56:57|27417.89
02:56:59|27415.75
02:56:59|27416.22
02:57:00|27417.
02:57:07|27418.25
02:57:07|27423.42
02:57:08|27423.93
02:57:09|27428.31
02:57:11|27427.5
02:57:12|27425.58
02:57:13|27421.52
02:57:14|27418.14
02:57:15|27413.94
02:57:16|27412.77
02:57:17|27416.99
02:57:18|27414.51
02:57:19|27421.37
02:57:20|27421.5
02:57:21|27420.
02:57:22|27412.48
02:57:24|27410.18
02:57:24|27416.1
02:57:25|27415.44
02:57:26|27417.37
02:57:27|27417.7
02:57:31|27419.53
02:57:31|27417.17
02:57:32|27416.31
02:57:33|27418.63
02:57:34|27419.16
02:57:35|27419.73
02:57:36|27417.72
02:57:37|27415.75
02:57:39|27412.78
02:57:40|27409.45
02:57:41|27408.76
02:57:41|27408.02
02:57:43|27411.76
02:57:43|27412.24
02:57:44|27408.07
02:57:46|27408.74
02:57:47|27409.5
02:57:47|27407.53
02:57:49|27408.67
02:57:50|27406.74
02:57:51|27409.01
02:57:51|27407.34
02:57:53|27408.07
02:57:54|27408.92
02:57:54|27406.31
02:57:56|27408.08
02:57:57|27411.74
02:57:57|27412.68
02:57:59|27413.09
02:57:59|27410.53
02:58:01|27412.38
02:58:02|27409.51
02:58:03|27406.64
02:58:04|27410.23
02:58:04|27414.24
02:58:05|27411.94
02:58:07|27413.05
02:58:07|27414.78
02:58:08|27420.02
02:58:10|27416.18
02:58:11|27410.13
02:58:12|27408.
02:58:14|27412.18
02:58:14|27411.74
02:58:16|27424.82
02:58:17|27425.55
02:58:18|27426.34
02:58:19|27426.47
02:58:20|27424.65
02:58:21|27426.47
02:58:23|27427.36
02:58:23|27427.71
02:58:25|27427.53
02:58:26|27431.64
02:58:26|27430.15
02:58:28|27431.8
02:58:29|27431.7
02:58:30|27431.99
02:58:31|27429.98
02:58:32|27430.
02:58:33|27429.42
02:58:34|27429.55
02:58:35|27424.68
02:58:36|27426.26
02:58:36|27424.85
02:58:38|27426.77
02:58:39|27421.09
02:58:40|27422.59
02:58:41|27421.51
02:58:42|27425.49
02:58:42|27429.29
02:58:44|27426.
02:58:45|27424.5
02:58:46|27424.67
02:58:47|27425.57
02:58:48|27426.7
02:58:49|27425.45
02:58:49|27425.55
02:58:51|27427.93
02:58:52|27429.02
02:58:53|27430.81
02:58:54|27431.07
02:58:55|27433.5
02:58:56|27433.82
02:58:57|27435.02
02:58:58|27434.68
02:58:59|27433.32
02:59:00|27430.17
02:59:01|27431.68
02:59:02|27429.62
02:59:03|27428.57
02:59:04|27427.04
02:59:05|27426.95
02:59:06|27431.06
02:59:07|27426.24
02:59:08|27420.93
02:59:09|27425.54
02:59:10|27435.
02:59:11|27433.21
02:59:12|27432.55
02:59:14|27431.67
02:59:15|27430.29
02:59:16|27432.03
02:59:17|27431.61
02:59:18|27432.83
02:59:19|27432.86
02:59:20|27433.42
02:59:20|27432.87
02:59:22|27430.56
02:59:23|27426.28
02:59:24|27426.82
02:59:25|27427.5
02:59:27|27428.33
02:59:27|27428.85
02:59:28|27425.
02:59:30|27426.23
02:59:31|27428.12
02:59:32|27428.99
02:59:33|27426.73
02:59:34|27427.68
02:59:35|27426.7
02:59:36|27427.14
02:59:37|27427.11
02:59:38|27428.8
02:59:39|27429.42
02:59:40|27429.24
02:59:41|27433.14
02:59:42|27435.12
02:59:43|27433.14
02:59:44|27434.67
02:59:45|27432.85
02:59:46|27433.41
02:59:47|27439.03
02:59:48|27437.4
02:59:49|27437.4
02:59:50|27436.65
02:59:51|27433.93
02:59:52|27436.53
02:59:53|27435.46
02:59:54|27436.38
02:59:55|27437.33
02:59:56|27437.2
02:59:57|27436.01
02:59:58|27433.96
02:59:59|27434.49
03:00:00|27434.75
03:00:01|27433.26
03:00:02|27431.2
03:00:04|27433.74
03:00:04|27432.83
03:00:05|27426.87
03:00:06|27426.86
03:00:07|27431.62
03:00:08|27430.77
03:00:09|27435.71
03:00:10|27433.9
03:00:11|27433.94
03:00:13|27433.57
03:00:14|27432.12
03:00:15|27432.1
03:00:16|27431.62
03:00:17|27438.62
03:00:18|27436.85
03:00:19|27436.26
03:00:20|27435.11
03:00:21|27436.15
03:00:22|27436.28
03:00:23|27433.11
03:00:24|27433.23
03:00:25|27434.35
03:00:27|27435.04
03:00:27|27433.42
03:00:28|27441.03
03:00:29|27434.58
03:00:30|27429.9
03:00:31|27425.72
03:00:32|27421.59
03:00:33|27420.73
03:00:34|27422.47
03:00:35|27419.74
03:00:36|27421.79
03:00:37|27421.82
03:00:38|27421.11
03:00:39|27416.39
03:00:40|27417.48
03:00:41|27420.5
03:00:42|27423.
03:00:44|27423.71
03:00:44|27426.58
03:00:46|27426.
03:00:47|27422.17
03:00:47|27423.46
03:00:49|27423.42
03:00:50|27418.5
03:00:51|27418.94
03:00:52|27417.06
03:00:53|27419.33
03:00:54|27416.79
03:00:55|27413.18
03:00:56|27415.54
03:00:57|27415.52
03:00:58|27414.06
03:00:59|27415.5
03:01:00|27420.3
03:01:01|27414.81
03:01:02|27416.88
03:01:03|27416.67
03:01:04|27417.02
03:01:05|27417.97
03:01:06|27417.27
03:01:07|27418.18
03:01:08|27415.12
03:01:09|27414.93
03:01:10|27417.99
03:01:11|27423.71
03:01:12|27428.87
03:01:14|27427.07
03:01:15|27433.
03:01:16|27435.99
03:01:17|27434.36
03:01:19|27434.59
03:01:19|27436.55
03:01:20|27432.85
03:01:21|27433.96
03:01:22|27438.
03:01:23|27437.97
03:01:24|27435.48
03:01:26|27439.05
03:01:26|27442.53
03:01:28|27450.14
03:01:29|27447.34
03:01:30|27444.45
03:01:31|27445.42
03:01:32|27446.65
03:01:33|27444.27
03:01:34|27440.99
03:01:35|27446.26
03:01:36|27445.33
03:01:38|27447.15
03:01:38|27448.07
03:01:39|27446.52
03:01:40|27449.04
03:01:41|27448.02
03:01:42|27450.25
03:01:43|27451.95
03:01:44|27452.09
03:01:45|27449.48
03:01:46|27450.51
03:01:47|27451.31
03:01:48|27448.08
03:01:49|27448.3
03:01:50|27448.69
03:01:51|27448.76
03:01:52|27446.68
03:01:53|27446.61
03:01:54|27445.26
03:01:55|27441.3
03:01:56|27445.73
03:01:57|27444.9
03:01:58|27450.68
03:01:59|27450.51
03:02:00|27452.22
03:02:01|27449.86
03:02:02|27446.52
03:02:03|27446.38
03:02:04|27447.63
03:02:05|27451.21
03:02:06|27453.15
03:02:07|27454.38
03:02:08|27456.88
03:02:09|27454.76
03:02:10|27454.56
03:02:11|27455.29
03:02:12|27457.97
03:02:13|27456.09
03:02:15|27461.7
03:02:16|27456.63
03:02:18|27453.81
03:02:19|27447.96
03:02:20|27442.5
03:02:22|27440.78
03:02:23|27443.67
03:02:24|27437.51
03:02:25|27436.31
03:02:26|27438.11
03:02:27|27436.46
03:02:28|27433.59
03:02:29|27437.52
03:02:30|27444.24
03:02:31|27441.61
03:02:33|27439.82
03:02:34|27441.31
03:02:35|27441.88
03:02:36|27441.35
03:02:37|27449.47
03:02:38|27446.68
03:02:39|27452.18
03:02:40|27451.08
03:02:40|27452.23
03:02:41|27455.35
03:02:43|27455.64
03:02:44|27456.
03:02:45|27461.87
03:02:46|27461.32
03:02:47|27460.62
03:02:48|27460.32
03:02:49|27461.99
03:02:50|27461.56
03:02:51|27464.
03:02:52|27460.73
03:02:53|27462.06
03:02:54|27461.15
03:02:55|27458.66
03:02:56|27456.96
03:02:57|27463.08
03:02:58|27462.89
03:02:59|27464.44
03:03:00|27460.93
03:03:01|27461.35
03:03:02|27464.19
03:03:03|27466.28
03:03:05|27462.81
03:03:05|27469.11
03:03:06|27468.18
03:03:07|27469.67
03:03:08|27469.86
03:03:09|27471.63
03:03:10|27469.85
03:03:11|27474.03
03:03:12|27464.62
03:03:13|27464.91
03:03:14|27459.83
03:03:16|27457.77
03:03:16|27467.98
03:03:18|27471.2
03:03:19|27468.75
03:03:20|27467.39
03:03:22|27468.36
03:03:22|27474.27
03:03:23|27472.72
03:03:24|27474.31
03:03:25|27472.63
03:03:26|27472.74
03:03:28|27470.16
03:03:28|27466.05
03:03:29|27464.95
03:03:30|27466.74
03:03:31|27467.77
03:03:32|27469.61
03:03:33|27466.95
03:03:34|27467.48
03:03:35|27465.11
03:03:36|27465.7
03:03:38|27463.5
03:03:39|27458.62
03:03:40|27457.71
03:03:41|27458.56
03:03:42|27460.77
03:03:43|27461.94
03:03:44|27466.96
03:03:45|27468.03
03:03:46|27468.75
03:03:47|27469.91
03:03:48|27466.46
03:03:49|27470.3
03:03:50|27466.5
03:03:51|27465.33
03:03:52|27468.88
03:03:53|27469.42
03:03:54|27466.89
03:03:55|27472.18
03:03:56|27461.34
03:03:57|27460.82
03:03:58|27463.23
03:03:59|27460.54
03:04:00|27464.28
03:04:01|27469.89
03:04:02|27467.59
03:04:03|27467.63
03:04:04|27475.83
03:04:05|27477.3
03:04:06|27475.24
03:04:07|27477.19
03:04:08|27474.1
03:04:09|27472.35
03:04:10|27471.
03:04:11|27465.78
03:04:12|27465.26
03:04:13|27466.51
03:04:14|27457.13
03:04:15|27458.48
03:04:17|27452.68
03:04:18|27465.68
03:04:19|27466.03
03:04:20|27475.62
03:04:22|27473.88
03:04:22|27475.56
03:04:23|27479.52
03:04:25|27478.63
03:04:26|27479.62
03:04:27|27479.68
03:04:28|27478.07
03:04:29|27478.71
03:04:30|27478.24
03:04:31|27481.75
03:04:32|27485.01
03:04:33|27482.21
03:04:34|27479.87
03:04:35|27480.9
03:04:36|27484.15
03:04:37|27485.45
03:04:38|27483.2
03:04:39|27485.44
03:04:40|27480.06
03:04:41|27480.51
03:04:42|27481.4
03:04:43|27480.29
03:04:44|27478.98
03:04:45|27480.06
03:04:46|27482.29
03:04:47|27481.23
03:04:48|27481.23
03:04:49|27480.
03:04:50|27480.77
03:04:51|27479.24
03:04:52|27481.86
03:04:53|27484.65
03:04:54|27476.71
03:04:55|27474.47
03:04:56|27472.83
03:04:57|27472.69
03:04:58|27473.91
03:04:59|27477.12
03:05:00|27480.89
03:05:02|27480.62
03:05:03|27477.52
03:05:03|27476.66
03:05:04|27472.49
03:05:06|27471.03
03:05:06|27473.03
03:05:07|27475.01
03:05:08|27475.08
03:05:09|27471.76
03:05:11|27470.66
03:05:12|27465.69
03:05:13|27463.68
03:05:14|27465.38
03:05:15|27466.94
03:05:16|27466.81
03:05:18|27470.51
03:05:19|27464.73
03:05:19|27461.11
03:05:21|27461.62
03:05:22|27458.06
03:05:23|27459.5
03:05:24|27464.44
03:05:25|27462.05
03:05:26|27465.52
03:05:27|27462.45
03:05:28|27459.91
03:05:29|27458.06
03:05:30|27457.04
03:05:31|27455.79
03:05:32|27456.63
03:05:34|27457.55
03:05:34|27460.32
03:05:35|27460.32
03:05:36|27458.
03:05:37|27455.64
03:05:38|27456.67
03:05:39|27454.27
03:05:40|27455.79
03:05:42|27463.25
03:05:42|27463.48
03:05:44|27465.37
03:05:45|27465.37
03:05:45|27470.3
03:05:46|27473.
03:05:48|27471.
03:05:48|27473.5
03:05:50|27473.43
03:05:50|27471.38
03:05:52|27469.76
03:05:53|27469.36
03:05:54|27470.98
03:05:55|27472.01
03:05:55|27473.95
03:05:57|27474.27
03:05:57|27479.2
03:05:59|27478.5
03:06:00|27477.26
03:06:01|27475.52
03:06:02|27473.23
03:06:03|27473.98
03:06:04|27474.04
03:06:05|27465.69
03:06:06|27476.46
03:06:07|27477.69
03:06:08|27478.03
03:06:09|27479.55
03:06:09|27479.45
03:06:11|27478.05
03:06:12|27475.98
03:06:13|27485.41
03:06:14|27488.42
03:06:15|27484.57
03:06:16|27488.13
03:06:17|27486.42
03:06:18|27489.79
03:06:19|27491.46
03:06:21|27488.76
03:06:21|27489.11
03:06:22|27488.45
03:06:23|27489.89
03:06:25|27486.74
03:06:26|27484.74
03:06:27|27476.77
03:06:28|27476.01
03:06:29|27477.94
03:06:30|27476.84
03:06:32|27478.78
03:06:33|27480.08
03:06:34|27480.21
03:06:35|27479.6
03:06:36|27479.1
03:06:37|27475.28
03:06:38|27472.81
03:06:39|27480.67
03:06:40|27484.65
03:06:41|27485.36
03:06:42|27486.69
03:06:43|27487.21
03:06:44|27485.44
03:06:45|27490.68
03:06:46|27487.76
03:06:47|27487.25
03:06:49|27475.38
03:06:50|27473.89
03:06:51|27474.29
03:06:52|27474.51
03:06:53|27475.92
03:06:54|27477.55
03:06:55|27478.2
03:06:56|27477.87
03:06:57|27477.87
03:06:58|27474.67
03:06:59|27471.61
03:07:00|27473.51
03:07:01|27473.85
03:07:02|27469.29
03:07:03|27471.73
03:07:04|27466.49
03:07:06|27468.78
03:07:06|27468.41
03:07:07|27470.16
03:07:08|27475.01
03:07:09|27481.83
03:07:10|27483.21
03:07:12|27481.2
03:07:12|27484.59
03:07:13|27490.41
03:07:14|27493.31
03:07:15|27489.19
03:07:16|27493.54
03:07:17|27492.62
03:07:18|27484.37
03:07:20|27494.89
03:07:20|27491.92
03:07:22|27487.9
03:07:23|27487.72
03:07:24|27483.28
03:07:25|27486.29
03:07:26|27487.79
03:07:27|27487.43
03:07:29|27489.
03:07:29|27487.58
03:07:30|27487.56
03:07:31|27483.5
03:07:32|27482.
03:07:34|27480.15
03:07:34|27480.72
03:07:36|27483.58
03:07:36|27486.15
03:07:37|27487.55
03:07:39|27491.1
03:07:40|27495.41
03:07:41|27493.7
03:07:42|27495.06
03:07:43|27493.05
03:07:43|27492.3
03:07:45|27492.8
03:07:46|27487.23
03:07:46|27488.05
03:07:48|27484.19
03:07:49|27482.42
03:07:49|27482.79
03:07:50|27483.
03:07:51|27477.89
03:07:52|27478.14
03:07:53|27482.46
03:07:55|27483.76
03:07:55|27485.86
03:07:57|27485.28
03:07:57|27483.6
03:07:59|27485.33
03:08:00|27484.51
03:08:01|27483.24
03:08:02|27483.34
03:08:03|27479.83
03:08:04|27478.22
03:08:06|27479.25
03:08:07|27477.05
03:08:08|27477.23
03:08:09|27477.22
03:08:10|27473.22
03:08:11|27474.02
03:08:12|27475.92
03:08:13|27479.24
03:08:14|27481.34
03:08:15|27482.48
03:08:16|27483.59
03:08:17|27480.08
03:08:18|27478.02
03:08:19|27480.2
03:08:20|27480.18
03:08:21|27479.01
03:08:22|27480.19
03:08:23|27480.2
03:08:25|27480.79
03:08:25|27484.06
03:08:27|27485.18
03:08:28|27483.21
03:08:29|27482.4
03:08:30|27483.22
03:08:31|27485.58
03:08:32|27490.56
03:08:33|27490.34
03:08:34|27491.27
03:08:36|27492.26
03:08:37|27485.81
03:08:38|27482.17
03:08:39|27482.79
03:08:40|27482.87
03:08:41|27483.31
03:08:42|27483.47
03:08:43|27488.03
03:08:44|27488.99
03:08:45|27490.93
03:08:46|27490.81
03:08:47|27490.24
03:08:48|27487.72
03:08:49|27482.92
03:08:50|27485.
03:08:51|27483.62
03:08:52|27483.26
03:08:53|27486.51
03:08:54|27483.95
03:08:55|27484.
03:08:56|27484.41
03:08:57|27482.43
03:08:58|27481.5
03:08:59|27477.75
03:09:00|27480.35
03:09:01|27482.74
03:09:02|27485.22
03:09:04|27480.01
03:09:04|27478.37
03:09:05|27475.8
03:09:07|27478.41
03:09:08|27474.6
03:09:09|27478.1
03:09:09|27479.56
03:09:11|27477.
03:09:11|27479.89
03:09:13|27479.93
03:09:14|27479.49
03:09:15|27480.01
03:09:16|27478.64
03:09:17|27479.91
03:09:18|27482.87
03:09:19|27481.03
03:09:20|27483.56
03:09:21|27486.99
03:09:22|27489.15
03:09:24|27487.87
03:09:24|27488.54
03:09:25|27489.83
03:09:26|27490.18
03:09:27|27487.48
03:09:29|27492.08
03:09:30|27491.13
03:09:30|27492.4
03:09:32|27491.17
03:09:32|27487.14
03:09:34|27482.98
03:09:35|27483.61
03:09:36|27482.23
03:09:37|27483.09
03:09:39|27484.58
03:09:39|27487.38
03:09:40|27484.92
03:09:41|27485.98
03:09:42|27488.97
03:09:43|27488.11
03:09:44|27488.7
03:09:45|27492.62
03:09:46|27490.43
03:09:47|27488.73
03:09:48|27484.32
03:09:50|27480.03
03:09:50|27478.39
03:09:51|27476.21
03:09:52|27479.61
03:09:53|27480.69
03:09:54|27483.62
03:09:55|27483.51
03:09:56|27480.01
03:09:57|27479.42
03:09:58|27476.29
03:09:59|27476.31
03:10:00|27478.49
03:10:02|27477.96
03:10:02|27481.67
03:10:03|27481.86
03:10:04|27481.63
03:10:05|27479.65
03:10:06|27480.
03:10:07|27479.58
03:10:09|27477.41
03:10:09|27474.3
03:10:11|27472.96
03:10:11|27472.69
03:10:12|27468.99
03:10:14|27470.31
03:10:14|27469.68
03:10:16|27465.9
03:10:16|27464.28
03:10:18|27465.47
03:10:19|27468.29
03:10:20|27466.
03:10:20|27466.27
03:10:22|27464.53
03:10:23|27467.77
03:10:25|27468.72
03:10:26|27460.46
03:10:27|27457.
03:10:27|27456.09
03:10:29|27455.12
03:10:30|27452.03
03:10:30|27450.65
03:10:32|27446.58
03:10:32|27446.7
03:10:34|27443.7
03:10:35|27444.44
03:10:36|27447.01
03:10:37|27445.55
03:10:38|27443.68
03:10:38|27439.17
03:10:40|27443.36
03:10:41|27445.45
03:10:42|27447.33
03:10:43|27446.72
03:10:44|27449.6
03:10:45|27450.01
03:10:46|27445.63
03:10:47|27444.31
03:10:48|27448.19
03:10:49|27445.15
03:10:50|27445.69
03:10:51|27444.01
03:10:52|27443.
03:10:53|27442.68
03:10:54|27443.51
03:10:55|27443.
03:10:56|27447.08
03:10:57|27444.45
03:10:58|27441.44
03:10:59|27438.14
03:11:00|27435.76
03:11:01|27436.71
03:11:02|27437.4
03:11:03|27441.19
03:11:04|27438.
03:11:05|27442.82
03:11:06|27445.15
03:11:07|27445.16
03:11:08|27442.03
03:11:10|27448.08
03:11:10|27448.94
03:11:11|27453.75
03:11:12|27453.11
03:11:13|27448.06
03:11:14|27446.25
03:11:15|27449.1
03:11:16|27448.55
03:11:17|27444.24
03:11:19|27444.62
03:11:20|27441.46
03:11:21|27440.23
03:11:21|27441.96
03:11:22|27441.49
03:11:23|27440.47
03:11:25|27442.03
03:11:26|27438.67
03:11:27|27444.01
03:11:28|27442.07
03:11:30|27438.2
03:11:30|27439.17
03:11:32|27439.45
03:11:33|27439.3
03:11:34|27440.06
03:11:35|27435.43
03:11:36|27435.61
03:11:37|27434.78
03:11:38|27431.62
03:11:39|27433.52
03:11:40|27433.75
03:11:42|27431.13
03:11:42|27430.01
03:11:43|27431.71
03:11:44|27432.44
03:11:45|27437.2
03:11:46|27432.25
03:11:47|27432.46
03:11:48|27431.75
03:11:49|27431.52
03:11:50|27428.23
03:11:51|27426.77
03:11:52|27424.9
03:11:53|27422.98
03:11:54|27423.64
03:11:55|27424.09
03:11:56|27429.34
03:11:57|27428.47
03:11:59|27431.15
03:11:59|27431.4
03:12:01|27432.71
03:12:01|27431.29
03:12:03|27434.99
03:12:04|27432.83
03:12:04|27426.78
03:12:06|27428.68
03:12:07|27425.44
03:12:08|27429.48
03:12:09|27429.46
03:12:10|27428.12
03:12:10|27423.72
03:12:12|27425.96
03:12:13|27430.23
03:12:14|27430.88
03:12:15|27430.73
03:12:16|27431.6
03:12:17|27430.95
03:12:18|27430.58
03:12:19|27431.62
03:12:20|27426.74
03:12:21|27428.3
03:12:22|27427.53
03:12:23|27427.77
03:12:24|27425.05
03:12:25|27424.24
03:12:26|27422.63
03:12:27|27422.82
03:12:29|27422.01
03:12:30|27422.58
03:12:30|27422.32
03:12:32|27420.23
03:12:32|27417.4
03:12:34|27409.83
03:12:35|27413.46
03:12:36|27414.45
03:12:37|27414.47
03:12:38|27412.95
03:12:39|27411.19
03:12:40|27409.86
03:12:41|27411.85
03:12:42|27408.66
03:12:43|27403.33
03:12:44|27407.79
03:12:45|27405.32
03:12:46|27407.14
03:12:47|27407.82
03:12:48|27409.
03:12:49|27408.06
03:12:50|27408.08
03:12:51|27411.19
03:12:52|27410.05
03:12:53|27416.42
03:12:54|27416.34
03:12:55|27421.39
03:12:57|27425.55
03:12:57|27426.22
03:12:59|27425.05
03:13:00|27425.49
03:13:01|27425.45
03:13:02|27425.94
03:13:03|27425.9
03:13:04|27430.11
03:13:05|27428.92
03:13:06|27428.13
03:13:07|27420.06
03:13:07|27415.58
03:13:09|27412.24
03:13:10|27412.46
03:13:11|27410.66
03:13:12|27412.67
03:13:13|27412.12
03:13:15|27413.33
03:13:16|27416.31
03:13:17|27417.93
03:13:17|27419.19
03:13:18|27415.93
03:13:19|27410.
03:13:20|27410.88
03:13:21|27414.81
03:13:22|27418.19
03:13:23|27417.18
03:13:24|27418.82
03:13:26|27420.98
03:13:27|27421.41
03:13:28|27425.79
03:13:30|27427.71
03:13:30|27427.67
03:13:32|27429.01
03:13:32|27426.58
03:13:34|27424.
03:13:34|27425.55
03:13:36|27428.02
03:13:37|27427.
03:13:38|27427.41
03:13:38|27427.14
03:13:40|27427.11
03:13:41|27429.42
03:13:41|27430.3
03:13:43|27432.23
03:13:43|27429.16
03:13:45|27431.2
03:13:46|27431.51
03:13:46|27432.27
03:13:48|27430.39
03:13:49|27431.65
03:13:49|27428.84
03:13:50|27429.1
03:13:52|27428.86
03:13:53|27428.84
03:13:54|27429.36
03:13:55|27428.34
03:13:55|27425.47
03:13:56|27423.21
03:13:58|27424.38
03:13:59|27428.31
03:13:59|27427.4
03:14:01|27426.95
03:14:02|27429.72
03:14:03|27427.41
03:14:04|27428.28
03:14:05|27429.5
03:14:06|27426.45
03:14:07|27426.99
03:14:08|27425.44
03:14:09|27426.84
03:14:10|27430.5
03:14:11|27428.34
03:14:12|27434.75
03:14:13|27434.53
03:14:14|27434.49
03:14:15|27435.13
03:14:16|27436.82
03:14:17|27436.79
03:14:18|27436.2
03:14:19|27435.
03:14:20|27436.7
03:14:21|27438.13
03:14:22|27441.02
03:14:23|27439.37
03:14:24|27439.05
03:14:25|27438.15
03:14:26|27438.46
03:14:27|27439.04
03:14:29|27439.68
03:14:30|27437.41
03:14:31|27437.76
03:14:32|27443.92
03:14:32|27444.14
03:14:34|27446.38
03:14:35|27445.98
03:14:36|27445.15
03:14:37|27442.37
03:14:38|27439.73
03:14:39|27441.39
03:14:40|27442.51
03:14:41|27439.68
03:14:42|27438.55
03:14:43|27438.14
03:14:44|27440.66
03:14:45|27443.1
03:14:47|27443.67
03:14:47|27440.81
03:14:48|27441.45
03:14:49|27441.75
03:14:51|27442.11
03:14:52|27441.05
03:14:53|27444.5
03:14:54|27445.79
03:14:55|27444.53
03:14:56|27438.84
03:14:57|27440.14
03:14:58|27442.12
03:15:00|27443.02
03:15:01|27443.27
03:15:02|27441.14
03:15:03|27441.96
03:15:04|27441.04
03:15:05|27439.68
03:15:06|27440.06
03:15:07|27441.72
03:15:08|27439.5
03:15:09|27440.25
03:15:10|27439.9
03:15:11|27438.67
03:15:12|27435.92
03:15:13|27437.55
03:15:14|27435.38
03:15:15|27435.37
03:15:16|27436.38
03:15:17|27436.37
03:15:18|27432.74
03:15:19|27433.99
03:15:20|27438.59
03:15:21|27437.77
03:15:22|27437.77
03:15:24|27437.77
03:15:24|27434.11
03:15:26|27432.85
03:15:26|27431.99
03:15:27|27434.88
03:15:29|27433.67
03:15:30|27433.42
03:15:31|27433.67
03:15:32|27434.9
03:15:33|27434.49
03:15:34|27435.32
03:15:35|27438.57
03:15:36|27438.57
03:15:37|27435.22
03:15:38|27434.79
03:15:39|27433.71
03:15:41|27431.21
03:15:41|27431.21
03:15:42|27431.38
03:15:43|27429.42
03:15:44|27430.11
03:15:46|27438.88
03:15:46|27441.14
03:15:48|27442.98
03:15:49|27441.31
03:15:50|27440.62
03:15:51|27441.84
03:15:52|27441.69
03:15:53|27439.36
03:15:54|27441.69
03:15:55|27443.49
03:15:56|27442.09
03:15:57|27441.87
03:15:58|27445.49
03:15:59|27444.34
03:16:00|27440.27
03:16:01|27440.57
03:16:02|27436.16
03:16:03|27435.08
03:16:04|27435.
03:16:05|27421.78
03:16:07|27423.55
03:16:07|27422.13
03:16:08|27420.97
03:16:09|27422.96
03:16:10|27421.87
03:16:12|27420.03
03:16:13|27420.96
03:16:14|27416.35
03:16:15|27416.96
03:16:16|27418.11
03:16:17|27416.35
03:16:18|27416.66
03:16:19|27415.16
03:16:20|27416.45
03:16:21|27415.21
03:16:22|27419.73
03:16:23|27418.17
03:16:24|27417.68
03:16:25|27417.01
03:16:26|27415.64
03:16:27|27417.51
03:16:28|27415.39
03:16:29|27421.82
03:16:30|27419.5
03:16:31|27419.17
03:16:33|27420.58
03:16:33|27419.04
03:16:34|27418.54
03:16:35|27425.22
03:16:37|27423.48
03:16:38|27423.06
03:16:38|27423.26
03:16:39|27421.78
03:16:40|27420.97
03:16:41|27420.7
03:16:43|27421.83
03:16:44|27422.61
03:16:45|27421.99
03:16:45|27420.69
03:16:47|27420.83
03:16:48|27420.3
03:16:49|27413.31
03:16:49|27414.04
03:16:51|27416.9
03:16:52|27418.91
03:16:52|27422.85
03:16:54|27418.32
03:16:55|27417.27
03:16:56|27419.57
03:16:57|27418.81
03:16:58|27418.53
03:16:59|27415.51
03:17:00|27414.06
03:17:01|27414.78
03:17:02|27413.44
03:17:03|27412.74
03:17:04|27409.
03:17:05|27408.85
03:17:06|27404.3
03:17:08|27403.31
03:17:09|27405.23
03:17:09|27405.99
03:17:11|27405.72
03:17:12|27407.87
03:17:13|27413.11
03:17:15|27411.01
03:17:16|27410.36
03:17:17|27412.28
03:17:18|27412.36
03:17:19|27406.53
03:17:20|27407.17
03:17:21|27406.2
03:17:23|27402.53
03:17:23|27404.64
03:17:24|27407.22
03:17:25|27409.88
03:17:26|27408.
03:17:27|27413.12
03:17:28|27413.17
03:17:29|27414.64
03:17:30|27414.56
03:17:31|27416.21
03:17:32|27416.99
03:17:33|27425.21
03:17:34|27426.18
03:17:35|27433.37
03:17:36|27427.78
03:17:37|27429.29
03:17:38|27425.7
03:17:39|27428.14
03:17:40|27423.1
03:17:42|27426.64
03:17:42|27424.16
03:17:43|27425.57
03:17:44|27425.88
03:17:45|27425.09
03:17:46|27425.87
03:17:48|27422.47
03:17:48|27421.37
03:17:50|27419.16
03:17:50|27419.87
03:17:52|27419.01
03:17:53|27417.39
03:17:54|27417.38
03:17:54|27415.42
03:17:55|27415.43
03:17:56|27416.29
03:17:58|27415.8
03:17:58|27416.35
03:17:59|27418.19
03:18:01|27417.31
03:18:01|27420.04
03:18:03|27424.36
03:18:03|27420.55
03:18:05|27421.41
03:18:06|27424.61
03:18:07|27423.02
03:18:08|27422.
03:18:09|27424.29
03:18:10|27426.38
03:18:12|27425.07
03:18:13|27428.06
03:18:14|27422.79
03:18:15|27420.65
03:18:16|27418.48
03:18:17|27414.86
03:18:18|27414.99
03:18:20|27413.49
03:18:20|27410.02
03:18:21|27407.62
03:18:22|27410.73
03:18:23|27410.67
03:18:24|27410.16
03:18:25|27412.89
03:18:26|27409.2
03:18:27|27406.05
03:18:29|27404.31
03:18:30|27402.56
03:18:31|27391.65
03:18:31|27394.42
03:18:33|27392.85
03:18:34|27394.27
03:18:35|27395.19
03:18:36|27395.69
03:18:37|27397.06
03:18:38|27392.52
03:18:39|27390.22
03:18:40|27391.26
03:18:41|27390.78
03:18:42|27392.42
03:18:43|27390.31
03:18:44|27389.65
03:18:45|27390.57
03:18:46|27391.5
03:18:47|27393.35
03:18:48|27382.53
03:18:49|27387.19
03:18:50|27385.49
03:18:51|27387.73
03:18:53|27383.74
03:18:54|27384.74
03:18:54|27381.74
03:18:55|27383.69
03:18:56|27382.57
03:18:58|27383.48
03:18:58|27385.96
03:19:00|27386.67
03:19:01|27389.66
03:19:02|27388.46
03:19:03|27387.59
03:19:03|27385.19
03:19:04|27386.11
03:19:06|27385.94
03:19:07|27382.67
03:19:08|27383.25
03:19:09|27383.64
03:19:10|27381.87
03:19:12|27385.07
03:19:12|27380.74
03:19:13|27378.53
03:19:15|27376.96
03:19:15|27377.44
03:19:17|27378.73
03:19:18|27378.73
03:19:19|27372.59
03:19:20|27371.66
03:19:21|27372.82
03:19:23|27374.22
03:19:24|27377.08
03:19:25|27375.83
03:19:26|27377.92
03:19:26|27376.29
03:19:28|27378.92
03:19:29|27380.28
03:19:30|27381.61
03:19:31|27386.18
03:19:32|27387.7
03:19:33|27389.57
03:19:34|27385.32
03:19:35|27379.24
03:19:36|27378.89
03:19:37|27379.16
03:19:38|27375.31
03:19:39|27376.98
03:19:40|27376.95
03:19:41|27372.09
03:19:42|27364.54
03:19:43|27365.2
03:19:45|27364.36
03:19:46|27363.15
03:19:46|27363.16
03:19:48|27364.6
03:19:48|27362.25
03:19:49|27364.57
03:19:50|27364.76
03:19:51|27364.66
03:19:52|27363.89
03:19:54|27359.33
03:19:54|27358.39
03:19:56|27360.16
03:19:56|27359.99
03:19:58|27360.28
03:19:58|27360.43
03:19:59|27360.22
03:20:00|27363.29
03:20:02|27364.35
03:20:02|27367.23
03:20:04|27367.58
03:20:04|27365.07
03:20:06|27360.
03:20:06|27358.47
03:20:08|27356.73
03:20:09|27355.58
03:20:09|27356.97
03:20:11|27347.
03:20:13|27348.
03:20:13|27342.62
03:20:14|27346.36
03:20:16|27353.79
03:20:17|27349.55
03:20:18|27350.99
03:20:19|27347.16
03:20:21|27343.64
03:20:22|27338.21
03:20:22|27337.33
03:20:23|27339.78
03:20:25|27342.69
03:20:26|27345.27
03:20:27|27350.32
03:20:28|27353.16
03:20:29|27351.93
03:20:31|27356.48
03:20:32|27361.15
03:20:32|27355.96
03:20:34|27355.45
03:20:34|27354.76
03:20:36|27359.06
03:20:37|27354.72
03:20:38|27354.66
03:20:39|27355.28
03:20:40|27356.88
03:20:41|27355.42
03:20:49|27360.15
03:20:49|27369.
03:20:50|27367.57
03:20:52|27362.99
03:20:52|27367.49
03:20:53|27366.
03:20:55|27369.96
03:20:56|27374.03
03:20:57|27369.18
03:20:57|27365.09
03:20:59|27369.84
03:21:00|27360.26
03:21:00|27361.12
03:21:02|27358.2
03:21:03|27361.67
03:21:04|27366.34
03:21:05|27364.92
03:21:06|27359.18
03:21:07|27364.2
03:21:08|27363.28
03:21:09|27365.73
03:21:10|27364.78
03:21:12|27362.48
03:21:13|27363.52
03:21:14|27365.45
03:21:15|27366.33
03:21:16|27366.05
03:21:18|27362.74
03:21:19|27357.2
03:21:20|27358.
03:21:21|27360.99
03:21:22|27358.4
03:21:23|27356.46
03:21:24|27355.44
03:21:25|27353.26
03:21:27|27347.78
03:21:27|27340.01
03:21:28|27343.84
03:21:29|27344.59
03:21:30|27347.82
03:21:31|27348.21
03:21:33|27350.57
03:21:34|27350.41
03:21:34|27350.11
03:21:36|27348.83
03:21:36|27353.49
03:21:37|27348.
03:21:39|27348.58
03:21:40|27352.78
03:21:41|27353.79
03:21:42|27355.91
03:21:42|27352.72
03:21:44|27348.91
03:21:44|27342.78
03:21:45|27341.45
03:21:46|27343.18
03:21:47|27340.5
03:21:48|27340.56
03:21:49|27333.78
03:21:50|27332.64
03:21:52|27332.66
03:21:52|27332.11
03:21:54|27331.25
03:21:55|27327.86
03:21:56|27328.49
03:21:57|27325.36
03:21:58|27327.25
03:21:59|27322.53
03:21:59|27325.11
03:22:01|27331.03
03:22:01|27329.96
03:22:02|27333.06
03:22:03|27331.74
03:22:05|27332.81
03:22:05|27328.56
03:22:06|27327.89
03:22:07|27325.01
03:22:08|27314.31
03:22:10|27314.58
03:22:11|27314.33
03:22:12|27318.
03:22:13|27306.58
03:22:14|27301.17
03:22:15|27297.2
03:22:17|27300.51
03:22:17|27304.07
03:22:18|27298.66
03:22:20|27299.24
03:22:21|27302.53
03:22:22|27307.22
03:22:22|27308.1
03:22:24|27308.89
03:22:24|27304.93
03:22:26|27302.1
03:22:27|27295.
03:22:28|27297.01
03:22:29|27294.58
03:22:30|27283.68
03:22:31|27290.
03:22:31|27292.74
03:22:32|27295.37
03:22:34|27296.75
03:22:34|27293.96
03:22:36|27294.98
03:22:37|27292.76
03:22:38|27288.32
03:22:39|27285.45
03:22:40|27292.26
03:22:41|27293.04
03:22:42|27290.58
03:22:43|27293.9
03:22:45|27293.99
03:22:45|27287.14
03:22:46|27285.34
03:22:47|27281.2
03:22:49|27286.6
03:22:50|27287.24
03:22:51|27287.71
03:22:52|27290.3
03:22:53|27286.19
03:22:54|27285.15
03:22:55|27282.94
03:22:56|27285.04
03:22:57|27285.39
03:22:58|27290.89
03:22:59|27289.62
03:23:00|27292.63
03:23:01|27295.9
03:23:02|27295.9
03:23:03|27298.24
03:23:04|27303.2
03:23:06|27309.
03:23:07|27315.52
03:23:08|27304.51
03:23:08|27301.19
03:23:10|27301.57
03:23:11|27282.37
03:23:12|27282.47
03:23:13|27283.18
03:23:14|27283.62
03:23:16|27280.23
03:23:16|27276.91
03:23:18|27273.51
03:23:19|27270.57
03:23:20|27271.03
03:23:21|27274.96
03:23:22|27278.2
03:23:23|27266.98
03:23:24|27256.89
03:23:25|27257.73
03:23:26|27262.96
03:23:27|27261.09
03:23:28|27256.49
03:23:29|27260.
03:23:30|27261.66
03:23:31|27267.38
03:23:32|27270.95
03:23:33|27262.61
03:23:34|27260.85
03:23:35|27263.64
03:23:36|27265.09
03:23:37|27263.53
03:23:38|27265.08
03:23:39|27268.99
03:23:40|27272.11
03:23:41|27274.14
03:23:42|27273.74
03:23:43|27278.58
03:23:44|27276.61
03:23:45|27278.7
03:23:46|27281.43
03:23:47|27280.4
03:23:49|27279.5
03:23:49|27277.99
03:23:50|27282.07
03:23:51|27279.11
03:23:52|27288.35
03:23:53|27289.54
03:23:55|27289.88
03:23:55|27295.49
03:23:57|27290.7
03:23:58|27295.08
03:23:59|27294.9
03:24:00|27292.19
03:24:00|27287.88
03:24:02|27285.73
03:24:02|27277.54
03:24:03|27277.44
03:24:05|27279.19
03:24:06|27274.67
03:24:07|27276.78
03:24:08|27279.
03:24:09|27278.01
03:24:10|27279.95
03:24:11|27281.14
03:24:12|27283.47
03:24:13|27287.95
03:24:14|27285.01
03:24:15|27287.49
03:24:16|27287.02
03:24:18|27287.2
03:24:19|27288.1
03:24:20|27286.63
03:24:21|27281.37
03:24:22|27282.94
03:24:23|27284.88
03:24:25|27286.07
03:24:25|27289.35
03:24:26|27289.5
03:24:27|27287.61
03:24:29|27282.09
03:24:30|27274.91
03:24:31|27274.71
03:24:32|27272.87
03:24:33|27269.97
03:24:34|27265.64
03:24:35|27269.06
03:24:36|27270.08
03:24:37|27263.84
03:24:38|27258.5
03:24:39|27255.71
03:24:40|27253.93
03:24:41|27263.56
03:24:42|27257.31
03:24:43|27259.42
03:24:44|27260.13
03:24:45|27253.53
03:24:46|27256.47
03:24:47|27250.63
03:24:48|27250.56
03:24:49|27253.52
03:24:50|27244.3
03:24:51|27243.83
03:24:52|27245.51
03:24:53|27249.48
03:24:55|27252.63
03:24:55|27257.88
03:24:56|27258.57
03:24:57|27265.02
03:24:58|27256.73
03:24:59|27253.25
03:25:00|27251.65
03:25:01|27258.02
03:25:02|27234.81
03:25:03|27239.23
03:25:04|27237.13
03:25:05|27238.04
03:25:06|27237.43
03:25:07|27237.98
03:25:08|27231.
03:25:10|27234.18
03:25:11|27240.
03:25:12|27238.95
03:25:13|27242.61
03:25:14|27241.41
03:25:16|27230.81
03:25:17|27222.67
03:25:18|27212.8
03:25:19|27218.46
03:25:20|27220.45
03:25:21|27233.83
03:25:22|27220.06
03:25:23|27217.5
03:25:24|27216.79
03:25:25|27219.86
03:25:26|27219.27
03:25:27|27213.1
03:25:28|27207.54
03:25:29|27194.75
03:25:30|27177.53
03:25:32|27188.11
03:25:32|27199.07
03:25:33|27195.5
03:25:34|27203.03
03:25:35|27215.07
03:25:36|27219.55
03:25:37|27219.25
03:25:38|27231.5
03:25:40|27235.5
03:25:40|27234.86
03:25:42|27229.28
03:25:43|27233.53
03:25:43|27237.48
03:25:45|27241.46
03:25:46|27234.99
03:25:47|27232.87
03:25:47|27241.84
03:25:48|27244.77
03:25:49|27247.93
03:25:51|27235.58
03:25:52|27226.07
03:25:53|27227.03
03:25:54|27231.16
03:25:55|27230.06
03:25:56|27232.59
03:25:57|27227.55
03:25:58|27222.89
03:25:59|27225.
03:26:00|27224.98
03:26:01|27233.95
03:26:02|27211.02
03:26:03|27216.75
03:26:04|27205.53
03:26:05|27199.29
03:26:06|27213.15
03:26:07|27212.96
03:26:08|27216.8
03:26:09|27222.7
03:26:10|27218.03
03:26:11|27221.7
03:26:12|27218.92
03:26:13|27224.19
03:26:14|27229.49
03:26:15|27233.42
03:26:16|27238.67
03:26:18|27240.47
03:26:19|27247.8
03:26:20|27245.99
03:26:21|27251.01
03:26:22|27253.5
03:26:23|27247.59
03:26:24|27242.48
03:26:25|27252.62
03:26:26|27260.22
03:26:28|27260.13
03:26:28|27260.7
03:26:30|27279.02
03:26:31|27281.27
03:26:32|27279.56
03:26:33|27273.97
03:26:34|27283.28
03:26:35|27282.69
03:26:36|27283.9
03:26:37|27290.31
03:26:38|27293.06
03:26:40|27289.4
03:26:41|27283.39
03:26:42|27283.51
03:26:43|27284.41
03:26:44|27291.25
03:26:45|27288.91
03:26:46|27293.95
03:26:47|27289.35
03:26:48|27293.34
03:26:49|27297.18
03:26:50|27300.42
03:26:51|27304.
03:26:52|27300.04
03:26:53|27296.46
03:26:54|27294.91
03:26:55|27291.34
03:26:56|27296.32
03:26:57|27305.76
03:26:58|27310.6
03:26:59|27308.92
03:27:01|27316.56
03:27:01|27312.
03:27:02|27305.57
03:27:03|27302.09
03:27:04|27305.66
03:27:05|27306.01
03:27:06|27303.28
03:27:07|27312.44
03:27:08|27310.08
03:27:10|27307.87
03:27:10|27310.31
03:27:11|27304.8
03:27:12|27304.97
03:27:13|27297.75
03:27:14|27295.43
03:27:15|27295.77
03:27:16|27299.12
03:27:18|27295.22
03:27:19|27295.92
03:27:20|27301.75
03:27:21|27300.03
03:27:22|27296.08
03:27:23|27298.4
03:27:24|27290.
03:27:25|27298.08
03:27:27|27295.62
03:27:27|27294.
03:27:28|27288.66
03:27:29|27284.02
03:27:31|27285.24
03:27:32|27289.6
03:27:33|27295.21
03:27:34|27290.31
03:27:35|27294.54
03:27:36|27292.55
03:27:37|27291.48
03:27:38|27296.04
03:27:40|27305.02
03:27:40|27302.
03:27:41|27306.86
03:27:42|27300.17
03:27:43|27300.31
03:27:44|27303.32
03:27:45|27304.85
03:27:46|27307.8
03:27:47|27310.67
03:27:48|27311.74
03:27:49|27305.35
03:27:50|27305.28
03:27:51|27296.92
03:27:52|27299.22
03:27:53|27296.09
03:27:55|27292.5
03:27:56|27292.15
03:27:57|27292.05
03:27:58|27293.27
03:27:59|27288.
03:28:00|27288.55
03:28:01|27285.68
03:28:02|27290.63
03:28:03|27300.03
03:28:04|27301.38
03:28:05|27299.26
03:28:06|27297.35
03:28:07|27307.33
03:28:08|27306.01
03:28:09|27306.57
03:28:10|27305.97
03:28:11|27308.2
03:28:13|27305.95
03:28:13|27306.57
03:28:14|27294.97
03:28:15|27301.74
03:28:16|27305.42
03:28:17|27304.59
03:28:19|27302.47
03:28:20|27298.08
03:28:22|27290.91
03:28:23|27292.37
03:28:24|27294.93
03:28:25|27295.99
03:28:26|27293.72
03:28:27|27295.47
03:28:29|27296.
03:28:30|27294.04
03:28:31|27296.74
03:28:32|27296.75
03:28:33|27299.52
03:28:34|27301.65
03:28:35|27304.27
03:28:38|27301.89
03:28:38|27296.44
03:28:39|27297.62
03:28:40|27297.68
03:28:41|27297.64
03:28:42|27296.41
03:28:43|27296.35
03:28:44|27294.34
03:28:45|27294.86
03:28:46|27288.34
03:28:47|27284.43
03:28:48|27283.62
03:28:49|27287.3
03:28:50|27288.54
03:28:51|27289.96
03:28:52|27295.09
03:28:53|27294.04
03:28:55|27294.65
03:28:55|27296.05
03:28:57|27294.65
03:28:58|27295.21
03:28:59|27300.01
03:29:00|27299.46
03:29:01|27301.23
03:29:01|27300.02
03:29:03|27296.46
03:29:04|27304.
03:29:04|27305.3
03:29:06|27307.79
03:29:07|27307.44
03:29:08|27308.96
03:29:09|27314.6
03:29:10|27317.25
03:29:11|27308.78
03:29:12|27308.09
03:29:13|27311.08
03:29:14|27313.17
03:29:15|27312.72
03:29:16|27312.38
03:29:17|27298.71
03:29:18|27296.39
03:29:20|27295.32
03:29:20|27299.94
03:29:22|27292.32
03:29:22|27294.48
03:29:24|27293.2
03:29:25|27288.74
03:29:26|27289.27
03:29:27|27293.3
03:29:28|27292.22
03:29:29|27289.41
03:29:30|27287.12
03:29:31|27282.96
03:29:32|27281.27
03:29:33|27279.18
03:29:34|27276.19
03:29:35|27272.45
03:29:36|27272.06
03:29:37|27273.24
03:29:39|27273.24
03:29:39|27272.66
03:29:40|27271.41
03:29:42|27269.87
03:29:42|27263.46
03:29:44|27266.93
03:29:45|27272.05
03:29:45|27273.17
03:29:47|27273.93
03:29:47|27279.29
03:29:48|27283.02
03:29:49|27279.42
03:29:51|27274.63
03:29:51|27273.84
03:29:53|27272.73
03:29:54|27271.48
03:29:55|27272.8
03:29:56|27275.06
03:29:57|27274.95
03:29:57|27274.67
03:29:59|27273.34
03:29:59|27281.48
03:30:01|27279.05
03:30:02|27280.57
03:30:03|27274.09
03:30:04|27277.12
03:30:05|27270.06
03:30:06|27270.44
03:30:07|27268.51
03:30:08|27270.02
03:30:09|27268.56
03:30:10|27267.63
03:30:11|27273.24
03:30:12|27276.61
03:30:13|27283.24
03:30:14|27280.33
03:30:16|27282.78
03:30:16|27282.78
03:30:17|27288.97
03:30:18|27288.96
03:30:19|27289.05
03:30:21|27283.59
03:30:22|27279.73
03:30:24|27285.95
03:30:25|27286.62
03:30:26|27291.65
03:30:27|27295.86
03:30:28|27289.57
03:30:29|27291.49
03:30:30|27289.5
03:30:31|27287.17
03:30:33|27287.01
03:30:34|27286.64
03:30:35|27287.87
03:30:36|27281.13
03:30:37|27277.44
03:30:38|27269.53
03:30:39|27269.8
03:30:40|27270.
03:30:41|27269.88
03:30:42|27276.09
03:30:43|27274.36
03:30:44|27270.16
03:30:45|27268.79
03:30:46|27265.9
03:30:47|27268.16
03:30:48|27267.03
03:30:49|27259.95
03:30:50|27258.73
03:30:51|27256.41
03:30:52|27260.57
03:30:53|27259.92
03:30:54|27259.03
03:30:55|27264.
03:30:56|27260.25
03:30:57|27262.5
03:30:58|27254.26
03:30:59|27247.76
03:31:00|27247.39
03:31:01|27246.93
03:31:02|27236.87
03:31:03|27226.92
03:31:04|27220.04
03:31:05|27222.49
03:31:06|27220.9
03:31:07|27218.53
03:31:08|27222.53
03:31:09|27218.53
03:31:10|27225.32
03:31:11|27212.82
03:31:12|27208.91
03:31:13|27208.
03:31:14|27209.51
03:31:15|27204.2
03:31:16|27204.37
03:31:17|27195.44
03:31:18|27189.7
03:31:19|27201.97
03:31:20|27205.06
03:31:22|27215.27
03:31:23|27218.42
03:31:25|27219.17
03:31:26|27223.07
03:31:27|27224.01
03:31:28|27218.51
03:31:29|27213.31
03:31:30|27203.49
03:31:31|27202.91
03:31:32|27209.99
03:31:34|27200.18
03:31:34|27196.69
03:31:37|27185.84
03:31:38|27171.2
03:31:39|27179.43
03:31:40|27188.63
03:31:41|27189.01
03:31:42|27190.71
03:31:43|27184.45
03:31:44|27194.5
03:31:45|27190.38
03:31:46|27186.32
03:31:47|27174.71
03:31:48|27176.87
03:31:49|27169.06
03:31:50|27177.72
03:31:51|27173.71
03:31:52|27166.87
03:31:53|27168.51
03:31:54|27170.93
03:31:55|27166.85
03:31:56|27165.65
03:31:57|27147.61
03:31:58|27161.35
03:31:59|27133.71
03:32:00|27175.06
03:32:01|27183.7
03:32:02|27195.1
03:32:03|27199.99
03:32:04|27196.39
03:32:05|27213.84
03:32:06|27225.6
03:32:07|27221.3
03:32:09|27223.95
03:32:09|27219.06
03:32:10|27216.14
03:32:11|27220.96
03:32:12|27223.34
03:32:13|27230.54
03:32:14|27230.85
03:32:15|27236.64
03:32:16|27245.66
03:32:17|27238.43
03:32:18|27241.41
03:32:19|27243.07
03:32:20|27242.9
03:32:21|27230.16
03:32:23|27230.5
03:32:24|27219.84
03:32:25|27221.96
03:32:26|27210.73
03:32:28|27206.23
03:32:28|27210.92
03:32:30|27212.26
03:32:31|27217.06
03:32:32|27216.23
03:32:33|27214.99
03:32:34|27213.81
03:32:35|27205.82
03:32:36|27208.05
03:32:37|27212.99
03:32:38|27209.67
03:32:39|27208.45
03:32:40|27213.43
03:32:41|27215.8
03:32:42|27213.91
03:32:43|27213.22
03:32:44|27209.56
03:32:45|27204.78
03:32:46|27204.31
03:32:47|27196.13
03:32:48|27196.28
03:32:50|27193.
03:32:50|27190.73
03:32:51|27193.83
03:32:52|27199.37
03:32:54|27198.35
03:32:54|27184.24
03:32:55|27183.57
03:32:56|27173.07
03:32:58|27163.21
03:32:58|27171.05
03:32:59|27177.68
03:33:01|27172.55
03:33:02|27175.73
03:33:03|27194.99
03:33:04|27195.93
03:33:04|27206.7
03:33:05|27200.
03:33:06|27195.4
03:33:08|27191.83
03:33:09|27193.96
03:33:09|27194.
03:33:11|27197.99
03:33:12|27202.28
03:33:12|27207.71
03:33:13|27204.04
03:33:15|27203.86
03:33:16|27208.7
03:33:17|27198.34
03:33:17|27201.43
03:33:19|27207.02
03:33:19|27215.81
03:33:20|27216.6
03:33:22|27213.03
03:33:22|27205.
03:33:23|27209.4
03:33:25|27205.82
03:33:26|27204.64
03:33:27|27208.25
03:33:29|27250.
03:33:30|27255.15
03:33:31|27264.74
03:33:32|27269.87
03:33:33|27268.59
03:33:34|27261.65
03:33:35|27257.21
03:33:36|27255.98
03:33:37|27262.05
03:33:38|27264.17
03:33:39|27259.83
03:33:40|27255.29
03:33:41|27257.83
03:33:42|27258.19
03:33:43|27253.59
03:33:45|27255.17
03:33:46|27249.9
03:33:47|27250.42
03:33:47|27249.18
03:33:49|27246.38
03:33:50|27243.27
03:33:51|27245.12
03:33:52|27255.55
03:33:53|27258.
03:33:54|27261.64
03:33:55|27263.38
03:33:56|27264.91
03:33:58|27263.1
03:33:59|27266.41
03:33:59|27273.77
03:34:00|27275.02
03:34:02|27279.48
03:34:02|27275.1
03:34:03|27275.64
03:34:05|27266.48
03:34:06|27269.18
03:34:07|27264.19
03:34:08|27267.99
03:34:09|27271.92
03:34:10|27270.09
03:34:11|27275.61
03:34:12|27275.48
03:34:13|27280.25
03:34:14|27284.93
03:34:15|27287.75
03:34:16|27291.73
03:34:17|27289.2
03:34:18|27291.37
03:34:19|27285.94
03:34:20|27279.56
03:34:21|27275.12
03:34:22|27269.24
03:34:23|27272.
03:34:24|27274.61
03:34:26|27273.95
03:34:27|27270.5
03:34:28|27259.15
03:34:30|27258.43
03:34:31|27260.26
03:34:32|27258.1
03:34:32|27261.79
03:34:34|27255.59
03:34:35|27247.27
03:34:36|27250.14
03:34:37|27249.71
03:34:38|27251.25
03:34:38|27246.09
03:34:40|27245.1
03:34:41|27245.92
03:34:42|27247.2
03:34:43|27244.79
03:34:43|27246.01
03:34:44|27245.01
03:34:46|27247.65
03:34:47|27251.74
03:34:48|27256.36
03:34:49|27254.
03:34:50|27262.98
03:34:52|27258.91
03:34:52|27251.96
03:34:53|27250.28
03:34:54|27248.3
03:34:55|27247.99
03:34:56|27245.8
03:34:57|27236.1
03:34:58|27231.44
03:34:59|27239.97
03:35:00|27243.53
03:35:01|27242.18
03:35:03|27244.45
03:35:04|27245.94
03:35:05|27247.59
03:35:06|27238.65
03:35:07|27232.22
03:35:08|27230.86
03:35:09|27230.25
03:35:10|27229.29
03:35:11|27229.48
03:35:12|27228.33
03:35:13|27228.28
03:35:14|27219.46
03:35:15|27223.29
03:35:16|27224.22
03:35:17|27224.86
03:35:18|27234.55
03:35:19|27228.16
03:35:20|27226.41
03:35:21|27226.68
03:35:22|27232.34
03:35:23|27237.95
03:35:24|27239.04
03:35:25|27242.99
03:35:26|27239.99
03:35:28|27240.36
03:35:28|27246.
03:35:29|27246.03
03:35:30|27248.9
03:35:32|27252.78
03:35:33|27255.43
03:35:34|27249.3
03:35:35|27245.23
03:35:36|27247.
03:35:37|27246.98
03:35:38|27247.66
03:35:39|27255.05
03:35:40|27260.13
03:35:41|27259.56
03:35:42|27260.26
03:35:43|27255.41
03:35:44|27257.85
03:35:45|27262.62
03:35:46|27268.89
03:35:47|27270.64
03:35:48|27269.27
03:35:49|27278.
03:35:50|27275.67
03:35:51|27271.45
03:35:52|27272.54
03:35:53|27273.75
03:35:54|27275.26
03:35:55|27274.7
03:35:56|27276.51
03:35:57|27273.44
03:35:58|27271.93
03:35:59|27273.86
03:36:00|27272.03
03:36:01|27274.82
03:36:02|27280.49
03:36:03|27280.39
03:36:05|27285.37
03:36:05|27286.45
03:36:06|27284.84
03:36:07|27277.9
03:36:09|27280.19
03:36:09|27281.08
03:36:10|27287.66
03:36:11|27290.31
03:36:12|27291.48
03:36:13|27290.58
03:36:14|27291.81
03:36:15|27291.23
03:36:16|27296.64
03:36:17|27294.4
03:36:18|27296.01
03:36:20|27296.01
03:36:20|27293.73
03:36:21|27291.08
03:36:22|27286.64
03:36:23|27287.83
03:36:24|27289.54
03:36:26|27290.39
03:36:27|27295.12
03:36:28|27294.34
03:36:29|27292.74
03:36:31|27290.3
03:36:32|27290.05
03:36:33|27287.14
03:36:34|27286.63
03:36:35|27288.51
03:36:36|27286.53
03:36:37|27281.16
03:36:38|27282.95
03:36:39|27280.19
03:36:40|27275.09
03:36:41|27274.69
03:36:42|27279.51
03:36:43|27281.72
03:36:45|27287.71
03:36:46|27287.81
03:36:47|27290.39
03:36:48|27290.16
03:36:49|27290.
03:36:50|27293.93
03:36:51|27293.5
03:36:52|27293.96
03:36:53|27292.72
03:36:54|27295.69
03:36:55|27295.8
03:36:56|27295.49
03:36:57|27291.39
03:36:58|27293.77
03:36:59|27293.19
03:37:00|27290.63
03:37:01|27294.1
03:37:02|27295.96
03:37:03|27301.38
03:37:04|27298.5
03:37:05|27298.96
03:37:06|27296.08
03:37:07|27292.01
03:37:08|27292.51
03:37:09|27294.57
03:37:10|27295.14
03:37:11|27297.6
03:37:12|27285.35
03:37:13|27283.12
03:37:14|27283.15
03:37:15|27277.43
03:37:16|27281.06
03:37:17|27281.56
03:37:18|27282.28
03:37:20|27284.64
03:37:20|27290.58
03:37:21|27287.45
03:37:22|27290.99
03:37:23|27290.58
03:37:24|27297.95
03:37:26|27296.84
03:37:26|27299.52
03:37:27|27304.99
03:37:29|27306.47
03:37:30|27307.
03:37:31|27312.41
03:37:32|27307.54
03:37:33|27315.5
03:37:34|27315.54
03:37:35|27311.47
03:37:39|27311.93
03:37:39|27318.84
03:37:41|27317.69
03:37:41|27310.69
03:37:42|27308.56
03:37:44|27309.15
03:37:45|27307.06
03:37:46|27302.03
03:37:47|27310.48
03:37:48|27305.07
03:37:49|27312.35
03:37:50|27327.48
03:37:51|27327.94
03:37:52|27328.15
03:37:54|27327.97
03:37:54|27321.33
03:37:55|27325.99
03:37:56|27315.25
03:37:57|27324.05
03:37:58|27318.93
03:37:59|27320.1
03:38:00|27320.52
03:38:01|27317.32
03:38:02|27317.39
03:38:04|27317.13
03:38:04|27308.12
03:38:06|27308.03
03:38:07|27313.85
03:38:07|27322.81
03:38:09|27328.02
03:38:10|27325.42
03:38:11|27323.96
03:38:11|27322.03
03:38:13|27324.04
03:38:14|27324.76
03:38:15|27325.4
03:38:16|27332.68
03:38:17|27333.13
03:38:18|27335.12
03:38:19|27332.25
03:38:20|27332.51
03:38:21|27333.55
03:38:22|27335.6
03:38:23|27337.12
03:38:24|27338.92
03:38:25|27341.54
03:38:26|27337.15
03:38:27|27336.28
03:38:28|27330.75
03:38:29|27326.19
03:38:31|27322.12
03:38:31|27316.
03:38:33|27318.27
03:38:34|27313.14
03:38:35|27310.03
03:38:36|27312.35
03:38:38|27316.3
03:38:39|27317.73
03:38:40|27311.94
03:38:41|27307.91
03:38:42|27309.64
03:38:43|27300.72
03:38:44|27301.19
03:38:46|27301.57
03:38:47|27305.73
03:38:48|27310.29
03:38:48|27310.02
03:38:50|27315.
03:38:50|27311.99
03:38:52|27308.02
03:38:53|27302.39
03:38:54|27302.29
03:38:55|27300.58
03:38:56|27296.5
03:38:57|27297.63
03:38:57|27298.39
03:38:59|27300.49
03:38:59|27301.99
03:39:01|27296.14
03:39:01|27297.39
03:39:02|27301.63
03:39:04|27299.33
03:39:04|27303.92
03:39:05|27307.94
03:39:06|27302.7
03:39:08|27309.69
03:39:09|27309.9
03:39:10|27308.62
03:39:11|27305.7
03:39:12|27301.29
03:39:13|27297.22
03:39:14|27295.01
03:39:15|27294.9
03:39:16|27294.5
03:39:17|27294.64
03:39:18|27290.69
03:39:19|27287.6
03:39:20|27290.2
03:39:21|27291.37
03:39:22|27293.37
03:39:23|27291.09
03:39:24|27289.5
03:39:25|27291.39
03:39:26|27293.18
03:39:27|27296.91
03:39:28|27297.19
03:39:29|27291.94
03:39:30|27296.33
03:39:32|27291.3
03:39:33|27295.3
03:39:34|27295.5
03:39:36|27295.92
03:39:36|27294.34
03:39:37|27296.52
03:39:38|27289.77
03:39:39|27284.16
03:39:40|27291.29
03:39:42|27289.26
03:39:42|27277.95
03:39:44|27273.79
03:39:45|27275.47
03:39:46|27275.92
03:39:47|27275.16
03:39:48|27274.96
03:39:49|27275.
03:39:50|27269.12
03:39:51|27261.44
03:39:52|27266.39
03:39:53|27264.75
03:39:54|27269.82
03:39:55|27276.57
03:39:56|27284.07
03:39:57|27281.89
03:39:58|27285.36
03:39:59|27285.68
03:40:00|27281.1
03:40:01|27278.86
03:40:03|27281.2
03:40:04|27284.84
03:40:04|27282.32
03:40:05|27283.09
03:40:06|27281.14
03:40:07|27281.68
03:40:09|27274.83
03:40:10|27275.66
03:40:11|27278.96
03:40:11|27279.61
03:40:12|27275.36
03:40:13|27271.92
03:40:14|27270.87
03:40:15|27274.98
03:40:16|27268.77
03:40:17|27268.03
03:40:19|27268.54
03:40:20|27268.33
03:40:21|27265.21
03:40:22|27260.56
03:40:22|27261.19
03:40:23|27260.17
03:40:25|27258.84
03:40:26|27260.52
03:40:27|27259.08
03:40:27|27266.42
03:40:28|27265.59
03:40:29|27265.22
03:40:31|27263.76
03:40:32|27256.6
03:40:33|27257.97
03:40:35|27258.66
03:40:36|27259.5
03:40:37|27260.79
03:40:38|27255.09
03:40:39|27254.26
03:40:40|27254.
03:40:41|27254.02
03:40:42|27253.03
03:40:43|27249.87
03:40:44|27251.36
03:40:46|27250.21
03:40:46|27253.92
03:40:47|27257.5
03:40:48|27256.14
03:40:49|27256.37
03:40:50|27253.21
03:40:51|27251.01
03:40:52|27249.57
03:40:53|27248.9
03:40:54|27255.91
03:40:55|27253.46
03:40:56|27251.61
03:40:57|27252.94
03:40:58|27253.97
03:40:59|27257.72
03:41:00|27260.51
03:41:01|27257.96
03:41:02|27265.64
03:41:03|27263.35
03:41:04|27260.18
03:41:05|27256.44
03:41:06|27254.06
03:41:07|27254.17
03:41:08|27252.7
03:41:09|27253.97
03:41:10|27254.02
03:41:12|27255.66
03:41:12|27253.6
03:41:13|27254.43
03:41:14|27247.59
03:41:15|27248.7
03:41:16|27248.17
03:41:18|27247.58
03:41:18|27243.36
03:41:19|27249.59
03:41:20|27255.35
03:41:22|27255.82
03:41:22|27253.68
03:41:24|27258.08
03:41:24|27257.29
03:41:26|27257.92
03:41:26|27256.55
03:41:27|27255.76
03:41:29|27256.28
03:41:30|27257.29
03:41:30|27265.28
03:41:32|27267.17
03:41:33|27271.5
03:41:34|27273.15
03:41:36|27272.94
03:41:37|27271.79
03:41:38|27267.62
03:41:38|27265.93
03:41:39|27268.03
03:41:41|27272.24
03:41:42|27266.39
03:41:42|27263.66
03:41:43|27262.34
03:41:44|27263.57
03:41:46|27262.29
03:41:47|27266.75
03:41:47|27268.83
03:41:49|27276.51
03:41:50|27279.26
03:41:51|27272.14
03:41:52|27269.23
03:41:53|27267.01
03:41:54|27271.53
03:41:55|27277.97
03:41:56|27270.79
03:41:57|27275.05
03:41:58|27268.57
03:42:00|27267.21
03:42:00|27264.51
03:42:01|27264.34
03:42:03|27260.26
03:42:04|27259.06
03:42:05|27255.11
03:42:05|27260.79
03:42:07|27255.94
03:42:08|27260.7
03:42:09|27264.54
03:42:10|27259.2
03:42:11|27259.03
03:42:12|27256.5
03:42:13|27253.33
03:42:14|27249.58
03:42:15|27251.49
03:42:16|27250.89
03:42:17|27248.79
03:42:18|27252.26
03:42:19|27252.37
03:42:20|27257.19
03:42:21|27249.83
03:42:22|27247.08
03:42:23|27250.49
03:42:24|27250.1
03:42:25|27249.2
03:42:26|27248.
03:42:27|27250.45
03:42:28|27245.2
03:42:29|27245.46
03:42:30|27242.21
03:42:31|27244.84
03:42:33|27247.12
03:42:34|27250.51
03:42:35|27247.5
03:42:37|27253.55
03:42:37|27250.52
03:42:39|27257.21
03:42:39|27258.01
03:42:41|27259.86
03:42:41|27263.85
03:42:43|27260.88
03:42:44|27266.14
03:42:45|27264.27
03:42:46|27263.67
03:42:48|27263.88
03:42:48|27266.8
03:42:49|27267.63
03:42:50|27275.65
03:42:51|27267.15
03:42:53|27266.76
03:42:54|27265.56
03:42:55|27268.03
03:42:56|27271.53
03:42:57|27269.62
03:42:58|27270.42
03:42:59|27269.76
03:43:00|27274.67
03:43:02|27275.84
03:43:02|27275.51
03:43:03|27278.32
03:43:04|27280.26
03:43:06|27281.11
03:43:07|27282.24
03:43:07|27286.51
03:43:09|27284.
03:43:10|27285.62
03:43:10|27285.73
03:43:11|27286.87
03:43:12|27284.43
03:43:14|27290.19
03:43:15|27296.1
03:43:16|27298.15
03:43:16|27292.78
03:43:18|27294.83
03:43:18|27292.24
03:43:20|27250.
03:43:21|27233.21
03:43:22|27234.24
03:43:23|27242.46
03:43:23|27241.67
03:43:25|27236.14
03:43:26|27247.93
03:43:26|27248.39
03:43:27|27254.96
03:43:28|27262.72
03:43:30|27254.58
03:43:31|27249.72
03:43:31|27252.34
03:43:32|27252.48
03:43:34|27253.17
03:43:35|27254.54
03:43:37|27254.47
03:43:37|27263.15
03:43:39|27260.78
03:43:40|27261.12
03:43:41|27261.8
03:43:43|27260.84
03:43:43|27258.11
03:43:44|27257.97
03:43:46|27256.27
03:43:47|27257.84
03:43:48|27260.64
03:43:48|27246.95
03:43:50|27241.78
03:43:51|27242.13
03:43:52|27246.38
03:43:53|27241.81
03:43:54|27242.2
03:43:55|27240.56
03:43:56|27243.34
03:43:57|27246.56
03:43:58|27226.52
03:43:59|27218.93
03:44:00|27214.17
03:44:01|27215.64
03:44:02|27221.24
03:44:03|27228.
03:44:04|27230.41
03:44:05|27230.72
03:44:06|27238.63
03:44:07|27243.81
03:44:08|27249.87
03:44:09|27244.75
03:44:10|27247.53
03:44:11|27253.41
03:44:12|27253.73
03:44:13|27254.78
03:44:14|27259.99
03:44:15|27257.76
03:44:16|27253.07
03:44:17|27258.78
03:44:18|27262.55
03:44:19|27257.28
03:44:20|27257.6
03:44:21|27260.38
03:44:22|27262.73
03:44:23|27258.08
03:44:24|27258.07
03:44:25|27257.99
03:44:26|27256.93
03:44:27|27257.99
03:44:28|27259.98
03:44:29|27259.94
03:44:30|27252.87
03:44:31|27262.41
03:44:32|27262.42
03:44:33|27266.39
03:44:34|27263.64
03:44:36|27260.87
03:44:37|27263.39
03:44:38|27257.27
03:44:39|27258.31
03:44:40|27261.86
03:44:41|27260.23
03:44:42|27269.92
03:44:43|27268.4
03:44:45|27269.61
03:44:46|27265.14
03:44:46|27267.96
03:44:48|27267.27
03:44:49|27263.3
03:44:50|27260.05
03:44:51|27261.99
03:44:52|27260.33
03:44:53|27260.59
03:44:54|27257.66
03:44:55|27260.14
03:44:56|27255.63
03:44:57|27263.1
03:44:58|27259.52
03:44:59|27263.13
03:45:00|27258.86
03:45:01|27258.86
03:45:02|27263.93
03:45:03|27264.75
03:45:04|27259.57
03:45:05|27257.19
03:45:06|27263.
03:45:07|27258.41
03:45:08|27260.13
03:45:10|27251.29
03:45:10|27254.23
03:45:11|27245.18
03:45:12|27261.93
03:45:13|27262.46
03:45:15|27261.9
03:45:15|27265.26
03:45:16|27266.57
03:45:17|27263.93
03:45:18|27262.7
03:45:19|27265.57
03:45:20|27258.1
03:45:21|27262.71
03:45:22|27262.71
03:45:23|27263.29
03:45:24|27259.95
03:45:25|27264.35
03:45:26|27261.84
03:45:27|27256.28
03:45:28|27255.67
03:45:29|27259.13
03:45:30|27259.83
03:45:31|27258.42
03:45:32|27262.93
03:45:33|27261.48
03:45:34|27257.81
03:45:35|27262.99
03:45:37|27261.27
03:45:38|27260.17
03:45:39|27259.18
03:45:40|27263.2
03:45:42|27261.01
03:45:43|27262.83
03:45:44|27262.93
03:45:45|27258.12
03:45:46|27248.53
03:45:47|27251.85
03:45:48|27250.76
03:45:49|27252.46
03:45:50|27250.44
03:45:51|27250.01
03:45:52|27252.14
03:45:53|27252.74
03:45:54|27251.22
03:45:55|27255.01
03:45:56|27248.09
03:45:57|27250.64
03:45:58|27251.07
03:45:59|27250.49
03:46:00|27251.18
03:46:01|27254.98
03:46:02|27245.47
03:46:03|27247.92
03:46:04|27242.23
03:46:05|27237.78
03:46:06|27233.93
03:46:07|27238.1
03:46:08|27237.28
03:46:09|27239.61
03:46:10|27242.66
03:46:11|27245.2
03:46:12|27237.31
03:46:13|27233.02
03:46:14|27231.93
03:46:15|27228.78
03:46:16|27223.01
03:46:17|27220.5
03:46:18|27222.36
03:46:19|27227.5
03:46:20|27227.81
03:46:21|27237.03
03:46:22|27234.65
03:46:23|27229.39
03:46:24|27233.83
03:46:25|27235.46
03:46:26|27241.75
03:46:27|27242.57
03:46:28|27240.75
03:46:29|27241.58
03:46:30|27241.62
03:46:31|27245.54
03:46:33|27250.4
03:46:33|27257.5
03:46:34|27254.64
03:46:35|27252.85
03:46:37|27255.89
03:46:37|27256.34
03:46:39|27257.98
03:46:40|27255.71
03:46:41|27263.46
03:46:42|27260.7
03:46:42|27260.13
03:46:44|27259.61
03:46:45|27265.28
03:46:45|27260.85
03:46:47|27261.16
03:46:48|27264.78
03:46:49|27266.42
03:46:50|27267.13
03:46:51|27268.39
03:46:51|27265.16
03:46:53|27268.02
03:46:54|27271.99
03:46:54|27269.
03:46:56|27267.04
03:46:57|27272.52
03:46:58|27272.67
03:46:59|27269.13
03:47:00|27266.58
03:47:01|27263.61
03:47:02|27264.45
03:47:03|27266.
03:47:05|27277.26
03:47:06|27279.37
03:47:07|27278.91
03:47:08|27278.83
03:47:09|27276.72
03:47:11|27280.92
03:47:11|27282.59
03:47:12|27279.65
03:47:13|27279.92
03:47:14|27272.94
03:47:15|27277.51
03:47:16|27282.93
03:47:17|27280.24
03:47:18|27288.46
03:47:19|27285.78
03:47:20|27284.83
03:47:21|27287.47
03:47:22|27288.06
03:47:23|27286.37
03:47:24|27284.6
03:47:25|27282.73
03:47:26|27283.95
03:47:27|27286.13
03:47:28|27289.58
03:47:29|27289.75
03:47:30|27292.94
03:47:31|27291.2
03:47:32|27292.41
03:47:33|27288.09
03:47:34|27292.2
03:47:35|27292.15
03:47:36|27286.24
03:47:38|27288.46
03:47:39|27285.18
03:47:40|27282.36
03:47:41|27280.11
03:47:42|27279.46
03:47:43|27276.7
03:47:44|27280.91
03:47:45|27278.36
03:47:46|27279.72
03:47:48|27280.77
03:47:48|27281.1
03:47:50|27276.02
03:47:51|27278.64
03:47:52|27275.98
03:47:53|27278.27
03:47:54|27275.99
03:47:54|27274.79
03:47:55|27276.71
03:47:57|27278.99
03:47:58|27271.61
03:47:59|27269.73
03:48:00|27269.25
03:48:01|27269.59
03:48:02|27269.22
03:48:03|27272.99
03:48:04|27273.54
03:48:05|27276.5
03:48:06|27273.79
03:48:07|27266.39
03:48:08|27264.15
03:48:09|27267.17
03:48:10|27269.64
03:48:11|27268.96
03:48:12|27268.1
03:48:13|27273.82
03:48:14|27268.71
03:48:15|27268.23
03:48:16|27270.9
03:48:17|27273.28
03:48:18|27279.4
03:48:19|27281.99
03:48:20|27283.5
03:48:21|27285.11
03:48:22|27285.72
03:48:23|27283.23
03:48:24|27286.6
03:48:25|27285.58
03:48:26|27290.13
03:48:27|27291.05
03:48:28|27285.42
03:48:29|27287.27
03:48:30|27285.25
03:48:31|27287.81
03:48:32|27286.88
03:48:33|27286.87
03:48:34|27286.08
03:48:35|27290.78
03:48:36|27288.1
03:48:37|27288.63
03:48:38|27287.1
03:48:39|27290.74
03:48:41|27291.22
03:48:41|27294.81
03:48:43|27293.34
03:48:44|27292.64
03:48:45|27293.86
03:48:46|27294.92
03:48:47|27298.01
03:48:48|27295.41
03:48:49|27297.92
03:48:50|27297.55
03:48:51|27297.25
03:48:52|27295.59
03:48:53|27296.8
03:48:54|27297.24
03:48:55|27299.73
03:48:56|27299.51
03:48:57|27301.61
03:48:58|27303.48
03:48:59|27305.51
03:49:00|27307.43
03:49:01|27307.42
03:49:02|27305.72
03:49:03|27309.99
03:49:04|27310.
03:49:06|27309.99
03:49:06|27313.65
03:49:07|27319.49
03:49:08|27320.48
03:49:09|27309.34
03:49:10|27310.42
03:49:11|27308.21
03:49:12|27309.53
03:49:13|27305.53
03:49:14|27301.95
03:49:15|27296.42
03:49:16|27297.11
03:49:17|27295.16
03:49:18|27291.95
03:49:19|27290.35
03:49:20|27291.46
03:49:21|27286.98
03:49:22|27285.48
03:49:23|27286.43
03:49:24|27290.92
03:49:25|27282.38
03:49:26|27276.23
03:49:27|27274.04
03:49:28|27272.99
03:49:29|27278.95
03:49:30|27277.46
03:49:31|27277.23
03:49:33|27274.39
03:49:33|27271.5
03:49:35|27270.79
03:49:36|27269.16
03:49:37|27269.95
03:49:38|27266.
03:49:39|27261.75
03:49:40|27264.76
03:49:42|27254.19
03:49:42|27249.44
03:49:44|27247.96
03:49:45|27249.76
03:49:46|27246.65
03:49:47|27245.3
03:49:48|27247.53
03:49:50|27249.83
03:49:50|27246.29
03:49:51|27239.05
03:49:52|27241.86
03:49:53|27241.28
03:49:54|27240.14
03:49:56|27236.81
03:49:57|27230.11
03:49:58|27221.48
03:49:59|27226.6
03:50:00|27220.01
03:50:01|27221.
03:50:02|27224.43
03:50:03|27223.11
03:50:04|27216.4
03:50:05|27220.58
03:50:06|27215.78
03:50:07|27217.04
03:50:08|27218.94
03:50:09|27218.59
03:50:10|27213.69
03:50:11|27216.02
03:50:12|27215.55
03:50:13|27210.22
03:50:14|27203.
03:50:15|27216.02
03:50:16|27211.84
03:50:17|27210.69
03:50:18|27198.23
03:50:19|27193.
03:50:20|27194.07
03:50:21|27197.84
03:50:22|27197.39
03:50:23|27202.62
03:50:24|27202.84
03:50:25|27205.06
03:50:26|27206.13
03:50:27|27214.76
03:50:28|27209.18
03:50:29|27195.19
03:50:30|27201.97
03:50:31|27194.45
03:50:32|27189.77
03:50:33|27191.99
03:50:34|27195.65
03:50:35|27193.34
03:50:36|27194.22
03:50:37|27193.
03:50:38|27193.31
03:50:39|27186.07
03:50:40|27192.3
03:50:41|27197.17
03:50:42|27186.17
03:50:44|27194.02
03:50:45|27195.7
03:50:45|27194.57
03:50:47|27188.99
03:50:47|27187.2
03:50:49|27186.85
03:50:49|27184.2
03:50:51|27189.35
03:50:52|27188.1
03:50:52|27185.43
03:50:54|27184.75
03:50:55|27181.61
03:50:56|27175.68
03:50:56|27177.31
03:50:58|27180.44
03:50:59|27185.64
03:51:00|27183.12
03:51:01|27172.06
03:51:02|27164.76
03:51:03|27168.89
03:51:04|27171.96
03:51:05|27175.45
03:51:06|27177.74
03:51:07|27191.97
03:51:08|27192.32
03:51:09|27194.63
03:51:10|27185.96
03:51:11|27186.1
03:51:12|27181.58
03:51:14|27180.31
03:51:14|27173.32
03:51:15|27174.49
03:51:17|27177.61
03:51:17|27179.7
03:51:19|27184.31
03:51:20|27185.6
03:51:20|27191.01
03:51:22|27193.4
03:51:23|27194.69
03:51:24|27196.29
03:51:25|27204.83
03:51:26|27199.2
03:51:27|27195.12
03:51:28|27197.99
03:51:29|27198.31
03:51:30|27200.62
03:51:31|27210.
03:51:32|27213.26
03:51:32|27210.32
03:51:34|27211.84
03:51:35|27209.3
03:51:35|27211.11
03:51:37|27209.99
03:51:37|27200.85
03:51:38|27205.21
03:51:40|27202.33
03:51:41|27207.13
03:51:42|27204.28
03:51:43|27204.82
03:51:44|27201.41
03:51:45|27199.62
03:51:46|27203.24
03:51:48|27199.43
03:51:48|27201.14
03:51:49|27211.54
03:51:50|27204.02
03:51:52|27204.07
03:51:52|27205.21
03:51:54|27200.
03:51:55|27197.53
03:51:56|27195.11
03:51:56|27201.41
03:51:58|27201.94
03:51:58|27199.11
03:52:00|27198.
03:52:01|27155.05
03:52:02|27151.03
03:52:03|27156.76
03:52:03|27143.58
03:52:04|27141.02
03:52:06|27152.8
03:52:06|27156.38
03:52:08|27157.69
03:52:08|27152.66
03:52:09|27153.65
03:52:11|27160.63
03:52:12|27167.9
03:52:13|27174.17
03:52:14|27164.12
03:52:15|27174.68
03:52:16|27177.14
03:52:17|27181.27
03:52:18|27179.31
03:52:19|27182.67
03:52:19|27178.55
03:52:21|27176.66
03:52:22|27175.46
03:52:22|27133.32
03:52:24|27141.66
03:52:24|27135.17
03:52:25|27139.41
03:52:27|27138.38
03:52:28|27138.5
03:52:29|27139.93
03:52:30|27140.95
03:52:31|27143.51
03:52:32|27141.47
03:52:33|27143.83
03:52:34|27154.48
03:52:35|27155.25
03:52:36|27158.92
03:52:37|27156.28
03:52:38|27167.47
03:52:39|27160.94
03:52:40|27168.
03:52:41|27165.52
03:52:43|27169.22
03:52:44|27158.36
03:52:45|27159.44
03:52:46|27156.94
03:52:47|27158.74
03:52:48|27165.65
03:52:50|27171.5
03:52:50|27173.63
03:52:51|27172.15
03:52:53|27170.27
03:52:54|27184.49
03:52:55|27180.6
03:52:56|27177.04
03:52:57|27175.54
03:52:57|27175.54
03:52:58|27181.74
03:52:59|27176.23
03:53:01|27175.31
03:53:02|27173.39
03:53:03|27165.75
03:53:04|27170.15
03:53:05|27175.86
03:53:07|27174.61
03:53:07|27173.38
03:53:08|27178.41
03:53:09|27179.69
03:53:10|27180.71
03:53:11|27182.26
03:53:12|27187.97
03:53:13|27188.33
03:53:14|27186.05
03:53:15|27180.19
03:53:16|27185.75
03:53:17|27188.42
03:53:18|27192.25
03:53:19|27193.7
03:53:20|27190.01
03:53:21|27187.9
03:53:22|27182.91
03:53:23|27187.98
03:53:24|27187.12
03:53:25|27182.71
03:53:26|27184.55
03:53:28|27183.23
03:53:28|27182.95
03:53:30|27179.73
03:53:30|27175.19
03:53:32|27175.45
03:53:33|27174.6
03:53:33|27172.
03:53:34|27172.92
03:53:35|27176.84
03:53:37|27169.51
03:53:37|27164.57
03:53:39|27167.7
03:53:39|27168.55
03:53:40|27168.89
03:53:41|27162.82
03:53:43|27161.51
03:53:44|27158.75
03:53:45|27162.67
03:53:46|27164.03
03:53:48|27155.82
03:53:48|27150.84
03:53:50|27150.01
03:53:51|27147.99
03:53:52|27151.81
03:53:53|27150.4
03:53:54|27154.8
03:53:55|27154.79
03:53:56|27153.99
03:53:57|27149.52
03:53:59|27145.64
03:53:59|27148.72
03:54:00|27143.69
03:54:01|27142.58
03:54:03|27139.81
03:54:03|27151.57
03:54:05|27155.27
03:54:06|27157.17
03:54:07|27161.13
03:54:07|27162.43
03:54:09|27159.89
03:54:10|27160.1
03:54:10|27162.21
03:54:12|27158.57
03:54:13|27161.03
03:54:14|27159.91
03:54:15|27151.83
03:54:16|27160.32
03:54:17|27151.39
03:54:18|27150.82
03:54:19|27146.8
03:54:20|27148.27
03:54:21|27147.98
03:54:22|27158.98
03:54:23|27157.83
03:54:24|27160.9
03:54:25|27158.25
03:54:26|27158.67
03:54:27|27154.82
03:54:28|27156.41
03:54:29|27154.98
03:54:30|27150.05
03:54:32|27154.72
03:54:32|27153.28
03:54:33|27154.61
03:54:34|27155.68
03:54:35|27155.81
03:54:36|27156.57
03:54:37|27157.93
03:54:38|27156.91
03:54:39|27154.07
03:54:41|27163.37
03:54:41|27164.88
03:54:42|27164.92
03:54:43|27166.63
03:54:45|27169.96
03:54:46|27171.
03:54:48|27169.72
03:54:49|27165.56
03:54:50|27159.77
03:54:51|27161.02
03:54:52|27156.91
03:54:53|27157.63
03:54:54|27158.93
03:54:55|27162.84
03:54:56|27161.57
03:54:57|27156.16
03:54:58|27157.53
03:54:59|27158.62
03:55:00|27161.52
03:55:01|27159.81
03:55:03|27162.95
03:55:03|27154.62
03:55:04|27159.06
03:55:05|27159.17
03:55:06|27155.45
03:55:08|27153.45
03:55:09|27147.66
03:55:10|27148.61
03:55:11|27161.86
03:55:12|27166.56
03:55:13|27161.53
03:55:14|27162.34
03:55:15|27162.51
03:55:16|27163.09
03:55:17|27164.3
03:55:18|27153.
03:55:19|27151.87
03:55:20|27152.95
03:55:21|27150.46
03:55:22|27150.
03:55:23|27149.6
03:55:24|27152.31
03:55:25|27155.83
03:55:26|27154.75
03:55:27|27154.77
03:55:28|27159.6
03:55:29|27161.02
03:55:30|27162.53
03:55:31|27159.71
03:55:32|27153.97
03:55:33|27155.13
03:55:34|27154.84
03:55:35|27156.96
03:55:36|27161.41
03:55:37|27159.8
03:55:38|27163.18
03:55:39|27165.91
03:55:41|27167.76
03:55:41|27166.
03:55:42|27166.66
03:55:43|27160.95
03:55:44|27166.97
03:55:46|27166.86
03:55:48|27175.76
03:55:48|27176.46
03:55:50|27181.65
03:55:51|27177.25
03:55:52|27176.76
03:55:53|27176.18
03:55:54|27175.89
03:55:55|27177.44
03:55:57|27178.14
03:55:57|27179.76
03:55:59|27180.48
03:56:00|27181.18
03:56:00|27181.48
03:56:02|27177.51
03:56:03|27176.76
03:56:03|27170.83
03:56:05|27171.99
03:56:06|27177.03
03:56:07|27179.96
03:56:08|27177.44
03:56:08|27176.6
03:56:10|27179.09
03:56:10|27178.92
03:56:12|27184.51
03:56:12|27186.
03:56:14|27185.29
03:56:15|27190.72
03:56:15|27194.63
03:56:17|27192.8
03:56:18|27197.62
03:56:19|27192.3
03:56:20|27196.08
03:56:20|27200.02
03:56:22|27204.55
03:56:22|27202.28
03:56:24|27202.55
03:56:25|27200.79
03:56:26|27202.47
03:56:27|27202.28
03:56:28|27200.07
03:56:29|27200.03
03:56:30|27205.97
03:56:31|27242.69
03:56:32|27245.72
03:56:33|27245.23
03:56:35|27247.75
03:56:35|27249.65
03:56:36|27247.58
03:56:37|27246.38
03:56:38|27246.31
03:56:39|27249.58
03:56:40|27250.94
03:56:41|27247.04
03:56:42|27248.34
03:56:43|27249.57
03:56:44|27247.25
03:56:46|27246.9
03:56:47|27244.06
03:56:48|27243.4
03:56:48|27247.99
03:56:50|27249.66
03:56:51|27249.36
03:56:52|27250.1
03:56:53|27246.45
03:56:55|27243.06
03:56:56|27246.45
03:56:56|27240.57
03:56:58|27244.45
03:56:58|27245.43
03:57:00|27243.89
03:57:00|27246.65
03:57:02|27248.
03:57:03|27248.22
03:57:04|27250.
03:57:05|27251.33
03:57:06|27255.97
03:57:07|27262.29
03:57:08|27262.97
03:57:09|27261.29
03:57:10|27259.08
03:57:11|27259.
03:57:12|27268.
03:57:13|27268.18
03:57:14|27266.4
03:57:15|27267.21
03:57:17|27262.01
03:57:18|27265.09
03:57:18|27259.9
03:57:19|27263.6
03:57:20|27256.6
03:57:21|27256.64
03:57:22|27253.14
03:57:23|27251.35
03:57:24|27247.58
03:57:26|27246.54
03:57:26|27248.97
03:57:27|27249.78
03:57:28|27246.06
03:57:29|27249.97
03:57:31|27245.06
03:57:31|27243.03
03:57:33|27242.47
03:57:33|27242.48
03:57:35|27243.84
03:57:36|27243.03
03:57:36|27247.3
03:57:38|27246.98
03:57:38|27246.45
03:57:40|27246.45
03:57:41|27245.64
03:57:42|27243.4
03:57:43|27242.21
03:57:43|27244.34
03:57:45|27244.93
03:57:45|27244.93
03:57:47|27247.53
03:57:48|27244.31
03:57:49|27245.6
03:57:50|27246.45
03:57:51|27245.54
03:57:53|27246.3
03:57:53|27246.21
03:57:54|27245.6
03:57:55|27241.5
03:57:56|27240.15
03:57:57|27238.79
03:57:58|27239.75
03:57:59|27240.22
03:58:00|27230.41
03:58:01|27233.99
03:58:03|27243.41
03:58:04|27247.99
03:58:05|27246.38
03:58:05|27249.91
03:58:07|27254.63
03:58:08|27251.03
03:58:09|27248.58
03:58:10|27245.96
03:58:11|27262.9
03:58:12|27263.61
03:58:13|27270.36
03:58:14|27271.35
03:58:15|27269.67
03:58:16|27269.39
03:58:16|27266.63
03:58:18|27267.
03:58:18|27272.08
03:58:19|27270.97
03:58:20|27264.07
03:58:21|27267.54
03:58:22|27268.25
03:58:24|27265.22
03:58:25|27263.83
03:58:26|27263.82
03:58:27|27265.52
03:58:28|27266.04
03:58:29|27269.55
03:58:30|27270.67
03:58:31|27270.73
03:58:32|27272.02
03:58:33|27270.53
03:58:34|27268.92
03:58:35|27266.97
03:58:36|27259.85
03:58:37|27258.99
03:58:38|27258.02
03:58:39|27256.7
03:58:40|27260.7
03:58:41|27259.6
03:58:42|27260.14
03:58:43|27259.5
03:58:44|27259.54
03:58:45|27258.53
03:58:46|27260.13
03:58:47|27261.88
03:58:49|27257.19
03:58:49|27259.06
03:58:51|27257.52
03:58:52|27257.38
03:58:53|27263.86
03:58:54|27262.7
03:58:55|27268.51
03:58:56|27265.59
03:58:57|27267.31
03:58:58|27265.29
03:59:00|27261.47
03:59:00|27256.76
03:59:01|27260.01
03:59:02|27255.09
03:59:03|27248.17
03:59:04|27250.89
03:59:05|27252.
03:59:06|27250.99
03:59:07|27257.62
03:59:08|27254.12
03:59:09|27254.03
03:59:11|27259.21
03:59:12|27259.04
03:59:13|27260.33
03:59:14|27261.47
03:59:15|27264.39
03:59:16|27260.54
03:59:17|27258.86
03:59:19|27262.29
03:59:19|27263.31
03:59:20|27256.04
03:59:21|27256.67
03:59:23|27253.86
03:59:24|27255.3
03:59:25|27255.57
03:59:26|27256.71
03:59:26|27259.62
03:59:27|27258.83
03:59:29|27259.03
03:59:30|27260.24
03:59:31|27264.97
03:59:31|27260.46
03:59:33|27263.99
03:59:34|27263.7
03:59:34|27263.07
03:59:36|27264.19
03:59:37|27266.41
03:59:38|27266.27
03:59:39|27267.07
03:59:40|27270.
03:59:41|27269.25
03:59:42|27273.75
03:59:43|27275.83
03:59:44|27273.91
03:59:45|27275.46
03:59:46|27273.83
03:59:47|27276.66
03:59:48|27275.68
03:59:49|27279.51
03:59:50|27279.93
03:59:52|27276.27
03:59:52|27274.13
03:59:54|27271.84
03:59:55|27276.21
03:59:56|27270.84
03:59:57|27272.35
03:59:58|27272.13
03:59:59|27270.62
04:00:00|27269.82
04:00:02|27269.53
04:00:03|27262.51
04:00:04|27263.3
04:00:06|27260.77
04:00:06|27262.97
04:00:07|27261.27
04:00:08|27255.5
04:00:10|27252.72
04:00:10|27258.84
04:00:11|27259.38
04:00:12|27257.57
04:00:14|27251.99
04:00:14|27253.72
04:00:15|27253.99
04:00:17|27253.36
04:00:17|27250.69
04:00:18|27251.01
04:00:19|27252.34
04:00:20|27251.58
04:00:22|27251.33
04:00:22|27248.13
04:00:23|27247.97
04:00:24|27247.99
04:00:25|27250.7
04:00:27|27252.58
04:00:27|27252.57
04:00:28|27258.49
04:00:30|27257.42
04:00:31|27252.7
04:00:32|27251.91
04:00:33|27252.34
04:00:34|27250.67
04:00:35|27245.37
04:00:36|27246.92
04:00:37|27246.51
04:00:38|27243.27
04:00:39|27240.75
04:00:40|27239.33
04:00:41|27241.46
04:00:42|27240.08
04:00:43|27239.66
04:00:44|27239.55
04:00:45|27240.29
04:00:46|27241.2
04:00:47|27237.88
04:00:48|27238.13
04:00:49|27239.73
04:00:51|27242.09
04:00:52|27240.76
04:00:53|27237.4
04:00:54|27237.66
04:00:55|27234.46
04:00:56|27235.96
04:00:57|27241.21
04:00:58|27245.35
04:00:59|27248.84
04:01:01|27253.1
04:01:02|27249.74
04:01:02|27246.06
04:01:03|27241.22
04:01:05|27239.75
04:01:06|27239.55
04:01:07|27242.91
04:01:08|27241.27
04:01:09|27245.48
04:01:10|27238.8
04:01:10|27234.27
04:01:12|27231.83
04:01:13|27232.5
04:01:14|27233.06
04:01:15|27231.6
04:01:16|27230.08
04:01:17|27230.02
04:01:18|27229.67
04:01:19|27238.77
04:01:20|27234.2
04:01:21|27235.11
04:01:22|27232.89
04:01:23|27223.03
04:01:24|27219.74
04:01:25|27219.29
04:01:26|27216.21
04:01:27|27224.87
04:01:28|27219.56
04:01:29|27218.55
04:01:30|27216.35
04:01:31|27214.63
04:01:32|27207.57
04:01:33|27208.31
04:01:34|27214.57
04:01:35|27208.6
04:01:36|27211.54
04:01:37|27209.65
04:01:38|27211.77
04:01:39|27206.96
04:01:40|27208.79
04:01:41|27212.95
04:01:42|27212.69
04:01:43|27208.25
04:01:44|27204.07
04:01:45|27208.42
04:01:46|27210.28
04:01:47|27210.22
04:01:48|27206.72
04:01:49|27209.59
04:01:50|27206.06
04:01:51|27208.65
04:01:52|27205.81
04:01:54|27204.72
04:01:54|27206.94
04:01:56|27203.94
04:01:57|27198.09
04:01:59|27198.29
04:01:59|27197.91
04:02:00|27198.21
04:02:01|27193.51
04:02:03|27191.44
04:02:04|27189.31
04:02:05|27190.64
04:02:06|27191.79
04:02:07|27190.6
04:02:07|27189.26
04:02:09|27184.83
04:02:09|27173.5
04:02:11|27175.65
04:02:12|27168.78
04:02:13|27181.24
04:02:14|27190.
04:02:15|27197.53
04:02:16|27201.98
04:02:18|27200.37
04:02:18|27194.99
04:02:19|27196.87
04:02:20|27194.71
04:02:21|27185.6
04:02:22|27186.37
04:02:23|27191.74
04:02:24|27188.31
04:02:25|27195.73
04:02:26|27184.26
04:02:27|27174.88
04:02:28|27183.23
04:02:29|27185.21
04:02:30|27186.25
04:02:31|27180.35
04:02:32|27177.96
04:02:33|27171.29
04:02:34|27171.99
04:02:35|27164.72
04:02:36|27153.61
04:02:37|27149.15
04:02:38|27155.98
04:02:39|27164.02
04:02:40|27168.31
04:02:41|27168.75
04:02:42|27161.14
04:02:43|27173.28
04:02:44|27169.82
04:02:45|27175.94
04:02:46|27179.48
04:02:47|27177.56
04:02:48|27180.7
04:02:49|27180.21
04:02:50|27177.1
04:02:51|27165.49
04:02:52|27171.33
04:02:54|27176.98
04:02:55|27170.51
04:02:56|27170.22
04:02:57|27163.35
04:02:58|27156.26
04:02:59|27160.13
04:03:00|27162.29
04:03:01|27166.1
04:03:02|27172.57
04:03:03|27169.84
04:03:04|27176.18
04:03:05|27183.92
04:03:06|27181.39
04:03:07|27189.91
04:03:08|27183.95
04:03:09|27181.97
04:03:10|27178.04
04:03:11|27185.43
04:03:12|27199.32
04:03:13|27199.72
04:03:15|27197.79
04:03:15|27200.04
04:03:16|27197.29
04:03:17|27197.91
04:03:18|27199.09
04:03:19|27196.69
04:03:21|27198.02
04:03:22|27201.12
04:03:23|27210.01
04:03:23|27208.3
04:03:24|27203.7
04:03:26|27201.94
04:03:27|27194.25
04:03:28|27197.16
04:03:28|27193.69
04:03:29|27199.59
04:03:31|27196.34
04:03:31|27196.2
04:03:33|27204.
04:03:34|27202.02
04:03:35|27206.83
04:03:35|27204.01
04:03:37|27203.87
04:03:37|27199.15
04:03:38|27196.3
04:03:40|27196.63
04:03:41|27209.32
04:03:42|27205.32
04:03:42|27207.71
04:03:44|27220.19
04:03:45|27216.24
04:03:45|27212.81
04:03:47|27215.66
04:03:48|27214.71
04:03:49|27209.02
04:03:50|27217.06
04:03:50|27221.84
04:03:52|27228.27
04:03:52|27229.73
04:03:54|27226.45
04:03:55|27224.97
04:03:56|27224.78
04:03:57|27227.43
04:03:58|27230.9
04:04:00|27231.48
04:04:01|27239.72
04:04:02|27241.76
04:04:03|27236.47
04:04:04|27237.86
04:04:05|27234.65
04:04:06|27233.93
04:04:07|27235.91
04:04:08|27245.57
04:04:09|27257.63
04:04:10|27255.55
04:04:11|27254.96
04:04:12|27260.42
04:04:13|27261.52
04:04:14|27261.17
04:04:15|27257.24
04:04:16|27261.97
04:04:17|27268.81
04:04:18|27276.04
04:04:19|27276.49
04:04:20|27279.51
04:04:21|27278.14
04:04:22|27280.01
04:04:23|27285.06
04:04:24|27288.87
04:04:25|27288.47
04:04:26|27292.89
04:04:27|27292.33
04:04:28|27290.01
04:04:29|27296.05
04:04:30|27295.4
04:04:31|27299.87
04:04:32|27297.87
04:04:33|27302.85
04:04:34|27301.94
04:04:35|27301.9
04:04:36|27298.35
04:04:37|27296.09
04:04:38|27299.01
04:04:39|27292.6
04:04:40|27303.2
04:04:41|27304.96
04:04:42|27303.56
04:04:43|27307.04
04:04:44|27301.75
04:04:45|27303.68
04:04:46|27305.69
04:04:47|27302.89
04:04:48|27303.67
04:04:49|27307.34
04:04:50|27307.34
04:04:51|27305.85
04:04:52|27300.6
04:04:53|27298.73
04:04:55|27299.01
04:04:56|27304.13
04:04:57|27302.86
04:04:58|27306.01
04:04:59|27307.77
04:05:01|27309.31
04:05:01|27308.88
04:05:02|27307.77
04:05:03|27300.86
04:05:04|27304.56
04:05:05|27312.39
04:05:07|27308.41
04:05:08|27310.68
04:05:08|27314.88
04:05:10|27317.48
04:05:11|27314.88
04:05:12|27313.69
04:05:13|27307.17
04:05:14|27308.64
04:05:15|27312.97
04:05:16|27318.59
04:05:17|27327.14
04:05:18|27318.6
04:05:19|27311.78
04:05:20|27312.4
04:05:21|27310.23
04:05:22|27318.61
04:05:23|27324.91
04:05:24|27323.01
04:05:25|27326.19
04:05:26|27319.58
04:05:27|27317.51
04:05:28|27314.11
04:05:29|27316.01
04:05:30|27313.86
04:05:31|27312.82
04:05:32|27312.48
04:05:33|27313.44
04:05:34|27319.38
04:05:36|27312.99
04:05:36|27305.97
04:05:37|27307.73
04:05:38|27309.6
04:05:39|27308.49
04:05:40|27314.37
04:05:41|27316.07
04:05:42|27314.
04:05:43|27318.79
04:05:44|27314.01
04:05:45|27318.01
04:05:46|27317.42
04:05:47|27316.29
04:05:48|27316.94
04:05:49|27318.33
04:05:50|27320.66
04:05:51|27320.
04:05:52|27322.47
04:05:53|27316.99
04:05:54|27308.73
04:05:56|27309.96
04:05:56|27309.09
04:05:58|27314.52
04:05:59|27319.5
04:06:00|27322.71
04:06:02|27326.
04:06:03|27317.07
04:06:04|27318.25
04:06:05|27307.29
04:06:06|27305.7
04:06:07|27306.01
04:06:08|27344.97
04:06:09|27353.71
04:06:10|27362.27
04:06:11|27356.65
04:06:13|27351.69
04:06:14|27364.83
04:06:15|27363.9
04:06:15|27366.05
04:06:17|27363.
04:06:18|27361.32
04:06:18|27365.71
04:06:20|27349.56
04:06:21|27359.55
04:06:21|27362.31
04:06:23|27356.62
04:06:24|27349.16
04:06:25|27355.88
04:06:26|27363.
04:06:27|27360.61
04:06:28|27358.03
04:06:29|27355.63
04:06:30|27354.25
04:06:31|27355.58
04:06:32|27357.49
04:06:33|27360.23
04:06:34|27354.59
04:06:35|27352.76
04:06:36|27344.47
04:06:37|27344.89
04:06:38|27351.21
04:06:39|27353.67
04:06:40|27351.46
04:06:41|27348.51
04:06:43|27356.89
04:06:44|27356.93
04:06:44|27356.53
04:06:45|27356.19
04:06:46|27349.87
04:06:47|27351.03
04:06:48|27351.95
04:06:49|27352.46
04:06:50|27348.45
04:06:51|27348.99
04:06:52|27346.06
04:06:53|27347.97
04:06:55|27350.03
04:06:56|27347.93
04:06:57|27342.67
04:06:58|27348.94
04:06:59|27345.
04:07:01|27347.98
04:07:01|27343.81
04:07:02|27345.69
04:07:04|27330.35
04:07:04|27332.09
04:07:05|27337.32
04:07:06|27335.97
04:07:08|27342.
04:07:09|27337.23
04:07:09|27349.43
04:07:10|27350.13
04:07:12|27350.93
04:07:13|27355.41
04:07:14|27354.08
04:07:15|27352.7
04:07:16|27354.71
04:07:17|27353.78
04:07:18|27354.75
04:07:19|27359.52
04:07:20|27361.11
04:07:21|27361.96
04:07:22|27358.62
04:07:23|27358.64
04:07:24|27365.03
04:07:25|27361.36
04:07:26|27360.66
04:07:27|27357.38
04:07:28|27354.7
04:07:29|27359.3
04:07:31|27364.51
04:07:31|27359.21
04:07:32|27360.62
04:07:34|27355.11
04:07:35|27357.95
04:07:36|27361.27
04:07:37|27352.74
04:07:38|27350.
04:07:39|27347.23
04:07:40|27349.59
04:07:41|27348.1
04:07:42|27350.86
04:07:43|27348.08
04:07:44|27354.85
04:07:45|27355.69
04:07:46|27355.7
04:07:47|27359.69
04:07:48|27359.95
04:07:49|27363.13
04:07:50|27362.05
04:07:51|27357.03
04:07:52|27360.22
04:07:53|27359.87
04:07:54|27359.82
04:07:55|27356.59
04:07:57|27351.89
04:07:58|27353.39
04:07:59|27352.97
04:08:00|27355.32
04:08:01|27356.
04:08:02|27351.38
04:08:03|27349.28
04:08:05|27348.19
04:08:05|27352.97
04:08:07|27351.79
04:08:07|27349.49
04:08:09|27340.37
04:08:10|27344.99
04:08:11|27348.74
04:08:12|27358.52
04:08:13|27358.83
04:08:14|27352.24
04:08:15|27351.3
04:08:16|27353.89
04:08:17|27350.12
04:08:18|27352.45
04:08:19|27358.53
04:08:20|27360.44
04:08:21|27354.38
04:08:22|27359.49
04:08:23|27359.11
04:08:24|27358.16
04:08:25|27360.37
04:08:26|27356.95
04:08:27|27352.18
04:08:28|27346.02
04:08:29|27349.24
04:08:30|27349.32
04:08:31|27346.43
04:08:32|27346.7
04:08:33|27346.88
04:08:34|27352.93
04:08:35|27358.26
04:08:36|27356.39
04:08:37|27354.5
04:08:38|27354.99
04:08:39|27357.36
04:08:40|27355.82
04:08:41|27353.
04:08:42|27354.72
04:08:43|27356.19
04:08:44|27354.92
04:08:45|27359.02
04:08:46|27360.62
04:08:47|27360.35
04:08:48|27358.38
04:08:49|27357.45
04:08:50|27359.94
04:08:51|27357.47
04:08:52|27356.73
04:08:53|27356.27
04:08:54|27358.62
04:08:55|27362.1
04:08:56|27365.45
04:08:58|27367.02
04:08:59|27362.49
04:09:00|27359.09
04:09:01|27358.23
04:09:02|27351.19
04:09:04|27350.93
04:09:04|27353.81
04:09:05|27349.91
04:09:07|27352.5
04:09:08|27356.93
04:09:09|27356.87
04:09:10|27358.18
04:09:11|27359.49
04:09:12|27360.43
04:09:13|27356.14
04:09:14|27350.56
04:09:15|27347.87
04:09:16|27348.28
04:09:17|27351.31
04:09:18|27351.39
04:09:19|27347.76
04:09:21|27351.03
04:09:21|27354.67
04:09:22|27355.13
04:09:23|27353.72
04:09:25|27357.54
04:09:25|27359.03
04:09:27|27359.83
04:09:27|27360.32
04:09:28|27364.83
04:09:29|27360.5
04:09:30|27362.99
04:09:32|27360.94
04:09:32|27360.43
04:09:34|27359.65
04:09:35|27360.1
04:09:36|27359.27
04:09:37|27360.23
04:09:38|27361.62
04:09:39|27362.82
04:09:40|27364.83
04:09:41|27365.96
04:09:42|27367.24
04:09:43|27367.13
04:09:44|27369.62
04:09:45|27369.37
04:09:46|27370.95
04:09:47|27370.93
04:09:48|27374.95
04:09:50|27371.08
04:09:50|27374.26
04:09:51|27377.65
04:09:52|27379.09
04:09:53|27376.52
04:09:54|27376.84
04:09:55|27376.96
04:09:56|27380.24
04:09:57|27383.65
04:09:58|27381.01
04:10:00|27378.91
04:10:01|27378.91
04:10:02|27380.79
04:10:04|27380.47
04:10:04|27379.96
04:10:05|27377.9
04:10:07|27374.92
04:10:08|27370.84
04:10:09|27362.03
04:10:10|27364.92
04:10:11|27365.39
04:10:12|27365.23
04:10:13|27360.41
04:10:14|27363.87
04:10:15|27365.45
04:10:16|27367.3
04:10:17|27365.5
04:10:18|27362.76
04:10:19|27359.86
04:10:20|27356.28
04:10:20|27354.92
04:10:22|27356.18
04:10:23|27354.98
04:10:23|27352.83
04:10:25|27351.78
04:10:25|27344.99
04:10:27|27345.91
04:10:27|27346.21
04:10:28|27345.63
04:10:30|27342.15
04:10:31|27341.08
04:10:31|27338.61
04:10:33|27344.35
04:10:33|27340.97
04:10:35|27336.33
04:10:36|27335.09
04:10:37|27336.32
04:10:39|27346.56
04:10:39|27345.26
04:10:41|27349.47
04:10:41|27357.37
04:10:42|27355.5
04:10:43|27351.34
04:10:44|27357.03
04:10:46|27360.18
04:10:46|27360.64
04:10:47|27361.73
04:10:48|27358.52
04:10:49|27360.
04:10:50|27362.97
04:10:51|27362.07
04:10:53|27357.85
04:10:53|27352.87
04:10:54|27349.19
04:10:55|27350.12
04:10:56|27353.52
04:10:57|27353.04
04:10:58|27355.65
04:11:00|27356.12
04:11:01|27354.74
04:11:02|27354.01
04:11:03|27350.85
04:11:05|27347.27
04:11:06|27353.93
04:11:07|27356.24
04:11:08|27359.1
04:11:09|27360.44
04:11:10|27363.91
04:11:11|27364.23
04:11:12|27367.8
04:11:13|27370.49
04:11:14|27373.51
04:11:15|27374.79
04:11:16|27374.45
04:11:18|27375.9
04:11:18|27376.26
04:11:19|27373.
04:11:20|27374.58
04:11:21|27377.67
04:11:24|27377.64
04:11:25|27375.1
04:11:26|27377.46
04:11:27|27373.52
04:11:29|27375.15
04:11:30|27379.55
04:11:31|27376.78
04:11:32|27375.38
04:11:33|27375.13
04:11:34|27372.17
04:11:35|27376.35
04:11:36|27376.98
04:11:37|27376.66
04:11:38|27375.06
04:11:39|27373.
04:11:40|27373.1
04:11:41|27371.21
04:11:42|27371.69
04:11:43|27371.39
04:11:44|27370.84
04:11:45|27370.01
04:11:46|27369.4
04:11:47|27368.43
04:11:48|27365.2
04:11:49|27363.87
04:11:50|27358.97
04:11:51|27358.14
04:11:52|27360.96
04:11:53|27362.73
04:11:54|27367.5
04:11:55|27371.61
04:11:56|27372.99
04:11:57|27373.82
04:11:58|27375.03
04:11:59|27377.71
04:12:00|27381.
04:12:02|27378.62
04:12:03|27379.41
04:12:04|27380.05
04:12:05|27376.98
04:12:06|27376.09
04:12:08|27377.5
04:12:08|27377.92
04:12:09|27379.83
04:12:10|27379.26
04:12:11|27372.68
04:12:12|27371.79
04:12:13|27367.05
04:12:14|27368.07
04:12:16|27368.82
04:12:17|27366.16
04:12:18|27371.86
04:12:19|27370.62
04:12:20|27373.79
04:12:21|27372.2
04:12:22|27375.01
04:12:23|27372.68
04:12:24|27369.03
04:12:25|27362.09
04:12:26|27363.
04:12:27|27365.28
04:12:28|27362.48
04:12:29|27362.11
04:12:30|27367.28
04:12:31|27364.95
04:12:32|27364.79
04:12:33|27366.15
04:12:34|27366.9
04:12:35|27367.2
04:12:36|27367.
04:12:37|27369.34
04:12:38|27368.82
04:12:39|27367.59
04:12:41|27366.15
04:12:41|27363.
04:12:42|27364.44
04:12:43|27365.12
04:12:44|27365.57
04:12:45|27365.64
04:12:46|27366.2
04:12:47|27363.87
04:12:48|27364.28
04:12:49|27363.88
04:12:50|27364.79
04:12:51|27362.34
04:12:52|27373.11
04:12:53|27373.48
04:12:54|27379.02
04:12:55|27376.61
04:12:56|27377.18
04:12:57|27382.89
04:12:58|27384.78
04:12:59|27390.66
04:13:00|27393.53
04:13:02|27395.17
04:13:03|27395.15
04:13:04|27394.92
04:13:05|27398.53
04:13:07|27395.43
04:13:07|27396.31
04:13:08|27394.99
04:13:09|27396.97
04:13:10|27396.77
04:13:11|27393.51
04:13:12|27393.49
04:13:13|27392.7
04:13:14|27392.3
04:13:15|27391.48
04:13:16|27392.27
04:13:17|27392.42
04:13:18|27392.95
04:13:19|27394.3
04:13:21|27396.12
04:13:21|27390.
04:13:23|27390.83
04:13:24|27391.16
04:13:24|27395.21
04:13:25|27397.98
04:13:26|27397.49
04:13:27|27398.97
04:13:28|27403.18
04:13:30|27402.91
04:13:30|27403.33
04:13:32|27400.68
04:13:32|27398.08
04:13:33|27396.92
04:13:34|27395.56
04:13:36|27393.85
04:13:36|27391.8
04:13:38|27393.55
04:13:38|27396.51
04:13:39|27395.08
04:13:41|27395.79
04:13:42|27390.29
04:13:42|27389.67
04:13:44|27387.84
04:13:45|27389.51
04:13:45|27386.1
04:13:47|27384.25
04:13:48|27380.98
04:13:49|27379.56
04:13:49|27380.38
04:13:51|27383.19
04:13:52|27380.47
04:13:53|27379.89
04:13:54|27379.51
04:13:55|27377.62
04:13:56|27384.28
04:13:57|27382.
04:13:58|27378.64
04:13:59|27379.54
04:14:00|27383.25
04:14:01|27383.29
04:14:02|27384.95
04:14:03|27380.1
04:14:05|27374.27
04:14:06|27373.56
04:14:07|27379.02
04:14:08|27386.81
04:14:09|27384.7
04:14:10|27387.64
04:14:11|27381.11
04:14:12|27378.86
04:14:13|27375.19
04:14:14|27375.69
04:14:16|27376.2
04:14:16|27377.52
04:14:18|27374.12
04:14:19|27368.9
04:14:19|27375.95
04:14:20|27374.09
04:14:22|27378.15
04:14:23|27376.99
04:14:24|27379.99
04:14:25|27377.19
04:14:26|27377.09
04:14:27|27377.66
04:14:28|27379.23
04:14:29|27377.13
04:14:30|27378.88
04:14:31|27377.09
04:14:32|27377.42
04:14:33|27378.97
04:14:34|27378.97
04:14:35|27379.93
04:14:36|27378.3
04:14:37|27378.92
04:14:38|27374.13
04:14:39|27375.47
04:14:40|27378.37
04:14:41|27378.7
04:14:42|27380.26
04:14:43|27381.76
04:14:44|27382.
04:14:45|27381.62
04:14:46|27380.44
04:14:48|27378.63
04:14:48|27378.14
04:14:49|27378.21
04:14:50|27381.04
04:14:51|27381.43
04:14:53|27383.2
04:14:53|27383.16
04:14:54|27386.16
04:14:55|27389.99
04:14:56|27392.68
04:14:57|27392.58
04:14:59|27391.29
04:15:00|27388.65
04:15:01|27388.58
04:15:01|27387.13
04:15:02|27394.09
04:15:03|27392.53
04:15:05|27391.51
04:15:06|27388.43
04:15:07|27386.83
04:15:08|27388.74
04:15:09|27389.65
04:15:10|27393.75
04:15:11|27386.69
04:15:12|27385.6
04:15:13|27385.21
04:15:14|27382.61
04:15:15|27379.85
04:15:16|27377.69
04:15:17|27377.5
04:15:18|27376.27
04:15:19|27378.98
04:15:20|27379.03
04:15:21|27379.25
04:15:22|27378.21
04:15:23|27375.84
04:15:24|27372.66
04:15:25|27377.18
04:15:26|27377.13
04:15:28|27371.3
04:15:28|27373.13
04:15:29|27371.46
04:15:31|27370.99
04:15:32|27370.39
04:15:33|27367.97
04:15:33|27368.89
04:15:35|27371.02
04:15:36|27373.12
04:15:36|27372.1
04:15:38|27370.5
04:15:38|27368.51
04:15:39|27368.88
04:15:40|27370.2
04:15:41|27374.14
04:15:42|27380.01
04:15:44|27385.89
04:15:44|27384.96
04:15:45|27384.37
04:15:47|27382.22
04:15:47|27377.33
04:15:48|27380.9
04:15:49|27381.32
04:15:51|27386.12
04:15:52|27386.9
04:15:53|27385.29
04:15:54|27388.09
04:15:55|27387.02
04:15:56|27387.19
04:15:57|27382.27
04:15:58|27379.83
04:15:59|27379.89
04:16:00|27381.38
04:16:01|27379.73
04:16:02|27383.27
04:16:04|27382.68
04:16:05|27391.03
04:16:06|27392.17
04:16:07|27389.82
04:16:08|27391.37
04:16:09|27391.65
04:16:10|27385.87
04:16:12|27390.14
04:16:13|27391.62
04:16:14|27394.36
04:16:16|27403.24
04:16:16|27402.5
04:16:17|27399.16
04:16:19|27404.87
04:16:20|27407.35
04:16:21|27403.2
04:16:22|27402.21
04:16:23|27406.
04:16:24|27404.35
04:16:25|27404.83
04:16:26|27400.38
04:16:27|27403.17
04:16:28|27398.71
04:16:29|27398.4
04:16:30|27393.66
04:16:31|27388.09
04:16:32|27383.31
04:16:33|27383.71
04:16:34|27384.46
04:16:35|27386.91
04:16:36|27386.94
04:16:37|27388.8
04:16:38|27397.24
04:16:39|27394.93
04:16:40|27397.54
04:16:41|27395.04
04:16:42|27392.97
04:16:43|27390.63
04:16:44|27389.67
04:16:45|27394.3
04:16:46|27396.4
04:16:47|27393.46
04:16:48|27392.26
04:16:50|27392.07
04:16:51|27391.8
04:16:51|27399.66
04:16:53|27398.04
04:16:53|27397.94
04:16:55|27396.77
04:16:56|27400.01
04:16:56|27402.26
04:16:58|27403.48
04:16:59|27399.09
04:17:00|27396.47
04:17:01|27396.13
04:17:02|27400.22
04:17:03|27403.24
04:17:03|27403.44
04:17:05|27403.35
04:17:06|27408.66
04:17:07|27407.97
04:17:09|27407.79
04:17:10|27408.99
04:17:11|27408.91
04:17:12|27412.39
04:17:13|27413.81
04:17:14|27416.99
04:17:15|27409.39
04:17:16|27409.91
04:17:17|27404.22
04:17:18|27407.
04:17:19|27405.36
04:17:20|27400.97
04:17:21|27403.78
04:17:22|27403.61
04:17:23|27400.02
04:17:24|27401.95
04:17:25|27402.39
04:17:26|27400.35
04:17:27|27400.02
04:17:28|27392.1
04:17:29|27391.64
04:17:30|27388.77
04:17:33|27389.96
04:17:34|27389.97
04:17:35|27393.56
04:17:36|27397.26
04:17:37|27397.08
04:17:38|27398.11
04:17:39|27397.59
04:17:40|27400.42
04:17:41|27399.52
04:17:43|27396.49
04:17:43|27408.1
04:17:44|27408.41
04:17:45|27412.37
04:17:46|27409.49
04:17:47|27411.01
04:17:48|27410.85
04:17:49|27412.68
04:17:50|27414.5
04:17:51|27415.96
04:17:52|27414.49
04:17:53|27411.
04:17:54|27416.37
04:17:55|27411.76
04:17:56|27416.34
04:17:57|27413.69
04:17:58|27414.04
04:17:59|27418.49
04:18:01|27418.79
04:18:01|27414.83
04:18:02|27411.75
04:18:04|27411.52
04:18:05|27405.44
04:18:06|27405.39
04:18:06|27404.38
04:18:08|27400.06
04:18:09|27401.63
04:18:10|27399.13
04:18:11|27400.35
04:18:12|27402.55
04:18:13|27403.61
04:18:14|27406.22
04:18:15|27403.88
04:18:16|27402.92
04:18:17|27402.1
04:18:18|27403.74
04:18:19|27408.03
04:18:20|27409.66
04:18:21|27409.11
04:18:22|27407.42
04:18:23|27408.33
04:18:24|27408.65
04:18:25|27408.15
04:18:26|27409.46
04:18:27|27407.83
04:18:28|27407.01
04:18:29|27406.26
04:18:30|27409.49
04:18:32|27408.01
04:18:32|27407.43
04:18:33|27407.76
04:18:34|27414.48
04:18:35|27412.31
04:18:36|27411.89
04:18:37|27418.35
04:18:38|27419.16
04:18:39|27417.12
04:18:40|27416.84
04:18:41|27419.26
04:18:42|27419.94
04:18:43|27420.57
04:18:44|27419.2
04:18:45|27416.8
04:18:46|27417.34
04:18:48|27418.61
04:18:48|27416.58
04:18:49|27422.19
04:18:51|27422.79
04:18:52|27424.88
04:18:53|27419.14
04:18:54|27408.05
04:18:55|27410.47
04:18:56|27415.68
04:18:57|27415.43
04:18:58|27412.04
04:18:59|27408.19
04:19:00|27404.98
04:19:01|27402.83
04:19:02|27403.43
04:19:03|27405.52
04:19:04|27407.52
04:19:05|27406.51
04:19:06|27403.48
04:19:07|27398.59
04:19:08|27397.82
04:19:10|27403.02
04:19:11|27409.53
04:19:11|27408.4
04:19:13|27406.24
04:19:14|27405.33
04:19:15|27404.34
04:19:16|27402.12
04:19:17|27402.63
04:19:18|27404.26
04:19:19|27414.
04:19:20|27414.39
04:19:21|27415.03
04:19:22|27415.62
04:19:23|27417.27
04:19:24|27415.67
04:19:25|27416.19
04:19:26|27420.59
04:19:27|27420.36
04:19:28|27416.73
04:19:29|27416.35
04:19:30|27419.66
04:19:31|27417.52
04:19:32|27416.76
04:19:33|27412.76
04:19:34|27410.61
04:19:35|27410.41
04:19:36|27416.35
04:19:37|27418.86
04:19:38|27419.71
04:19:39|27422.87
04:19:41|27420.
04:19:42|27419.82
04:19:43|27418.2
04:19:44|27417.27
04:19:45|27418.19
04:19:46|27420.22
04:19:47|27417.66
04:19:48|27420.01
04:19:49|27419.65
04:19:50|27421.87
04:19:51|27415.63
04:19:52|27415.
04:19:53|27413.42
04:19:54|27414.12
04:19:55|27415.98
04:19:56|27413.59
04:19:57|27414.03
04:19:58|27410.34
04:19:59|27414.51
04:20:00|27413.17
04:20:01|27413.62
04:20:02|27410.88
04:20:03|27409.93
04:20:04|27411.75
04:20:05|27411.75
04:20:06|27412.95
04:20:07|27413.14
04:20:09|27413.17
04:20:10|27414.5
04:20:11|27412.37
04:20:12|27411.75
04:20:13|27412.99
04:20:14|27410.61
04:20:15|27408.
04:20:16|27405.6
04:20:17|27405.62
04:20:18|27401.15
04:20:20|27402.09
04:20:20|27400.
04:20:21|27398.43
04:20:22|27400.28
04:20:23|27399.12
04:20:24|27398.
04:20:25|27399.17
04:20:26|27397.42
04:20:27|27393.93
04:20:29|27392.81
04:20:30|27393.49
04:20:30|27392.05
04:20:31|27391.13
04:20:32|27394.02
04:20:33|27392.93
04:20:35|27391.86
04:20:36|27395.08
04:20:37|27392.36
04:20:37|27392.37
04:20:38|27389.64
04:20:40|27388.52
04:20:41|27385.75
04:20:42|27384.75
04:20:42|27381.65
04:20:44|27384.32
04:20:45|27381.39
04:20:46|27388.05
04:20:47|27396.14
04:20:48|27395.31
04:20:49|27394.75
04:20:50|27392.04
04:20:51|27393.1
04:20:52|27390.65
04:20:53|27389.6
04:20:54|27391.44
04:20:55|27394.22
04:20:56|27394.8
04:20:57|27398.99
04:20:58|27393.33
04:20:59|27391.06
04:21:00|27391.42
04:21:01|27390.6
04:21:02|27397.44
04:21:04|27398.47
04:21:04|27395.47
04:21:06|27396.88
04:21:07|27396.
04:21:07|27396.41
04:21:09|27393.44
04:21:10|27389.51
04:21:11|27389.52
04:21:12|27387.34
04:21:13|27387.33
04:21:14|27386.11
04:21:15|27385.97
04:21:17|27385.61
04:21:18|27389.65
04:21:19|27389.7
04:21:20|27393.97
04:21:20|27395.69
04:21:22|27393.09
04:21:22|27397.64
04:21:24|27402.
04:21:25|27403.06
04:21:26|27404.5
04:21:27|27406.22
04:21:28|27405.65
04:21:29|27405.33
04:21:30|27405.48
04:21:31|27408.86
04:21:32|27412.03
04:21:33|27411.31
04:21:34|27414.78
04:21:35|27415.97
04:21:36|27415.17
04:21:37|27412.19
04:21:38|27412.57
04:21:39|27411.42
04:21:40|27412.87
04:21:41|27415.02
04:21:42|27413.4
04:21:43|27413.21
04:21:44|27414.16
04:21:45|27417.01
04:21:46|27416.3
04:21:47|27414.91
04:21:48|27413.98
04:21:49|27411.12
04:21:50|27412.67
04:21:51|27415.42
04:21:52|27414.92
04:21:53|27413.03
04:21:54|27410.05
04:21:55|27411.33
04:21:56|27412.8
04:21:57|27414.73
04:21:59|27411.38
04:21:59|27407.76
04:22:00|27411.2
04:22:01|27412.
04:22:02|27414.35
04:22:04|27414.81
04:22:05|27416.79
04:22:06|27417.1
04:22:07|27416.81
04:22:08|27421.73
04:22:09|27422.87
04:22:10|27426.89
04:22:11|27425.6
04:22:13|27420.88
04:22:13|27421.89
04:22:15|27420.87
04:22:15|27422.58
04:22:16|27423.15
04:22:17|27425.
04:22:19|27418.82
04:22:20|27418.84
04:22:21|27425.57
04:22:22|27426.82
04:22:23|27423.75
04:22:24|27419.04
04:22:25|27426.47
04:22:26|27424.63
04:22:28|27423.49
04:22:28|27425.43
04:22:29|27424.89
04:22:31|27427.48
04:22:32|27428.13
04:22:33|27427.66
04:22:34|27427.19
04:22:35|27426.74
04:22:36|27427.49
04:22:37|27428.26
04:22:38|27428.22
04:22:39|27428.4
04:22:40|27430.5
04:22:41|27433.97
04:22:42|27437.43
04:22:43|27439.99
04:22:44|27435.73
04:22:45|27438.39
04:22:46|27441.35
04:22:47|27438.36
04:22:49|27439.94
04:22:49|27440.26
04:22:50|27440.54
04:22:51|27441.
04:22:52|27437.97
04:22:54|27438.54
04:22:55|27434.55
04:22:55|27433.83
04:22:56|27432.55
04:22:57|27433.31
04:22:58|27430.97
04:23:00|27429.33
04:23:00|27427.45
04:23:02|27429.95
04:23:03|27436.59
04:23:04|27433.36
04:23:05|27430.5
04:23:06|27430.05
04:23:07|27427.31
04:23:08|27426.59
04:23:09|27426.57
04:23:10|27428.75
04:23:11|27427.93
04:23:13|27427.14
04:23:13|27428.43
04:23:15|27427.94
04:23:16|27427.24
04:23:16|27426.21
04:23:18|27432.03
04:23:19|27431.77
04:23:20|27431.4
04:23:21|27431.02
04:23:22|27431.57
04:23:23|27427.82
04:23:24|27425.89
04:23:25|27429.82
04:23:26|27427.49
04:23:27|27431.57
04:23:29|27432.43
04:23:30|27434.09
04:23:30|27434.16
04:23:32|27432.1
04:23:32|27431.99
04:23:33|27433.12
04:23:35|27439.41
04:23:36|27442.27
04:23:37|27445.75
04:23:38|27444.78
04:23:39|27444.47
04:23:40|27442.13
04:23:41|27441.58
04:23:42|27440.8
04:23:43|27443.33
04:23:44|27443.99
04:23:45|27442.
04:23:46|27440.31
04:23:47|27444.33
04:23:48|27445.72
04:23:49|27446.34
04:23:50|27444.74
04:23:51|27442.69
04:23:52|27442.68
04:23:53|27438.99
04:23:54|27440.94
04:23:55|27442.37
04:23:56|27442.15
04:23:57|27443.74
04:23:58|27439.19
04:23:59|27437.83
04:24:00|27437.85
04:24:01|27435.49
04:24:02|27433.77
04:24:04|27432.92
04:24:04|27433.83
04:24:05|27432.37
04:24:06|27433.19
04:24:07|27431.07
04:24:08|27429.13
04:24:09|27427.4
04:24:10|27428.27
04:24:11|27431.04
04:24:13|27432.84
04:24:14|27431.83
04:24:15|27432.35
04:24:16|27433.67
04:24:18|27435.11
04:24:18|27440.1
04:24:20|27438.67
04:24:20|27433.26
04:24:21|27428.85
04:24:23|27430.32
04:24:23|27428.85
04:24:25|27427.28
04:24:26|27424.57
04:24:27|27426.93
04:24:28|27428.33
04:24:29|27429.17
04:24:29|27430.32
04:24:31|27430.67
04:24:32|27428.01
04:24:33|27427.59
04:24:34|27426.46
04:24:35|27421.79
04:24:36|27425.55
04:24:37|27423.72
04:24:38|27424.28
04:24:39|27425.4
04:24:40|27425.03
04:24:41|27420.03
04:24:42|27416.57
04:24:43|27417.03
04:24:44|27416.86
04:24:45|27420.7
04:24:46|27420.03
04:24:47|27421.22
04:24:48|27421.37
04:24:49|27418.
04:24:50|27417.75
04:24:51|27415.44
04:24:52|27414.51
04:24:53|27415.23
04:24:54|27413.6
04:24:55|27415.33
04:24:56|27414.14
04:24:57|27415.53
04:24:58|27417.
04:24:59|27420.37
04:25:00|27420.87
04:25:02|27418.99
04:25:03|27421.03
04:25:03|27420.02
04:25:04|27425.94
04:25:05|27425.06
04:25:07|27422.
04:25:07|27420.64
04:25:08|27420.87
04:25:10|27419.32
04:25:10|27417.56
04:25:11|27413.73
04:25:12|27411.
04:25:13|27411.78
04:25:15|27407.75
04:25:17|27412.72
04:25:18|27409.94
04:25:19|27416.35
04:25:20|27415.93
04:25:21|27417.47
04:25:22|27416.99
04:25:23|27415.28
04:25:24|27415.28
04:25:25|27415.79
04:25:26|27416.02
04:25:27|27412.56
04:25:28|27411.
04:25:29|27409.61
04:25:30|27409.06
04:25:31|27408.14
04:25:33|27402.55
04:25:33|27403.25
04:25:34|27403.91
04:25:36|27403.
04:25:36|27404.95
04:25:37|27403.31
04:25:38|27402.66
04:25:40|27400.95
04:25:41|27398.07
04:25:42|27395.71
04:25:43|27398.74
04:25:44|27398.
04:25:45|27397.5
04:25:46|27397.5
04:25:47|27393.46
04:25:48|27391.04
04:25:49|27391.03
04:25:50|27392.76
04:25:51|27396.75
04:25:52|27398.73
04:25:53|27401.79
04:25:54|27403.27
04:25:55|27404.15
04:25:56|27407.25
04:25:57|27405.91
04:25:58|27405.69
04:25:59|27407.
04:26:00|27408.17
04:26:01|27408.17
04:26:02|27411.98
04:26:03|27411.74
04:26:04|27411.33
04:26:05|27413.4
04:26:06|27416.86
04:26:07|27415.66
04:26:08|27408.43
04:26:09|27408.08
04:26:10|27405.16
04:26:11|27404.98
04:26:12|27401.85
04:26:13|27400.58
04:26:14|27405.
04:26:16|27412.11
04:26:17|27411.81
04:26:18|27411.23
04:26:19|27411.55
04:26:20|27409.3
04:26:22|27410.52
04:26:22|27413.93
04:26:24|27413.34
04:26:24|27416.28
04:26:26|27415.44
04:26:27|27418.
04:26:28|27416.28
04:26:28|27416.27
04:26:30|27415.81
04:26:30|27413.6
04:26:32|27414.41
04:26:33|27411.65
04:26:34|27411.95
04:26:35|27414.84
04:26:35|27415.22
04:26:36|27419.76
04:26:38|27417.89
04:26:38|27417.93
04:26:40|27417.22
04:26:41|27418.7
04:26:42|27418.19
04:26:43|27421.06
04:26:44|27422.58
04:26:45|27425.74
04:26:46|27423.94
04:26:47|27420.3
04:26:48|27415.29
04:26:49|27414.45
04:26:50|27413.99
04:26:51|27413.17
04:26:52|27413.17
04:26:53|27412.77
04:26:54|27412.76
04:26:55|27413.58
04:26:56|27413.57
04:26:57|27415.74
04:26:58|27416.05
04:26:59|27415.44
04:27:00|27417.55
04:27:01|27414.37
04:27:02|27417.42
04:27:04|27421.98
04:27:05|27421.52
04:27:05|27422.38
04:27:06|27423.1
04:27:07|27426.19
04:27:08|27429.82
04:27:09|27430.76
04:27:10|27427.97
04:27:11|27425.2
04:27:12|27427.52
04:27:13|27427.11
04:27:14|27421.01
04:27:16|27422.53
04:27:17|27422.75
04:27:18|27424.62
04:27:19|27422.3
04:27:20|27423.14
04:27:21|27426.57
04:27:22|27426.56
04:27:24|27427.07
04:27:24|27425.66
04:27:26|27424.86
04:27:27|27425.1
04:27:28|27424.59
04:27:29|27421.01
04:27:30|27423.24
04:27:31|27427.99
04:27:32|27427.4
04:27:33|27428.43
04:27:34|27428.76
04:27:35|27428.91
04:27:36|27431.14
04:27:37|27433.17
04:27:38|27433.42
04:27:39|27432.84
04:27:40|27433.28
04:27:41|27432.
04:27:42|27431.08
04:27:43|27431.99
04:27:44|27431.19
04:27:45|27431.39
04:27:46|27430.09
04:27:47|27424.2
04:27:48|27424.65
04:27:49|27425.
04:27:50|27424.32
04:27:51|27423.24
04:27:53|27423.46
04:27:53|27424.28
04:27:55|27425.93
04:27:56|27426.
04:27:56|27425.88
04:27:58|27424.29
04:27:59|27417.67
04:28:00|27420.32
04:28:00|27426.68
04:28:02|27427.38
04:28:02|27426.23
04:28:04|27422.83
04:28:05|27422.26
04:28:06|27419.28
04:28:07|27418.02
04:28:08|27418.9
04:28:09|27416.51
04:28:09|27419.93
04:28:10|27423.15
04:28:12|27421.45
04:28:12|27423.58
04:28:14|27418.91
04:28:15|27421.45
04:28:15|27424.74
04:28:17|27423.12
04:28:18|27424.9
04:28:19|27422.38
04:28:20|27419.73
04:28:22|27419.33
04:28:23|27419.06
04:28:24|27419.64
04:28:24|27418.39
04:28:26|27420.95
04:28:27|27420.02
04:28:28|27420.02
04:28:29|27419.03
04:28:30|27422.58
04:28:31|27420.63
04:28:32|27422.6
04:28:34|27423.83
04:28:34|27423.05
04:28:35|27426.49
04:28:37|27425.12
04:28:37|27422.56
04:28:39|27421.
04:28:39|27421.41
04:28:41|27421.41
04:28:42|27420.76
04:28:43|27419.41
04:28:43|27417.97
04:28:45|27419.17
04:28:46|27419.18
04:28:47|27416.
04:28:48|27415.84
04:28:49|27417.07
04:28:50|27416.88
04:28:52|27418.41
04:28:52|27419.74
04:28:53|27419.14
04:28:54|27420.91
04:28:55|27424.63
04:28:56|27424.05
04:28:57|27422.03
04:28:58|27418.9
04:29:00|27418.71
04:29:01|27416.98
04:29:02|27416.62
04:29:03|27417.96
04:29:03|27417.01
04:29:04|27417.37
04:29:06|27418.54
04:29:07|27414.71
04:29:08|27409.
04:29:08|27407.16
04:29:10|27404.8
04:29:10|27407.02
04:29:11|27406.62
04:29:13|27399.72
04:29:14|27402.98
04:29:15|27402.64
04:29:16|27402.09
04:29:17|27404.57
04:29:18|27405.15
04:29:19|27411.26
04:29:20|27409.01
04:29:21|27411.75
04:29:23|27413.38
04:29:24|27410.9
04:29:24|27414.45
04:29:25|27412.05
04:29:26|27412.04
04:29:27|27413.4
04:29:28|27414.72
04:29:29|27413.18
04:29:31|27411.43
04:29:31|27410.49
04:29:33|27410.7
04:29:34|27412.86
04:29:35|27413.09
04:29:36|27410.61
04:29:37|27411.66
04:29:38|27414.78
04:29:44|27414.65
04:29:44|27415.04
04:29:45|27414.29
04:29:46|27414.06
04:29:47|27414.73
04:29:48|27410.71
04:29:49|27412.
04:29:50|27413.65
04:29:51|27412.89
04:29:52|27412.35
04:29:53|27412.89
04:29:54|27412.99
04:29:55|27415.23
04:29:56|27415.21
04:29:57|27416.08
04:29:58|27413.17
04:29:59|27415.63
04:30:00|27414.81
04:30:02|27410.6
04:30:03|27408.73
04:30:04|27411.12
04:30:05|27409.49
04:30:06|27408.33
04:30:07|27399.57
04:30:08|27399.42
04:30:09|27401.13
04:30:10|27401.47
04:30:11|27404.45
04:30:12|27403.4
04:30:13|27402.78
04:30:14|27399.59
04:30:15|27399.76
04:30:16|27401.
04:30:17|27399.31
04:30:18|27401.69
04:30:19|27398.08
04:30:21|27400.33
04:30:22|27400.51
04:30:23|27400.9
04:30:24|27399.99
04:30:26|27404.93
04:30:27|27403.2
04:30:28|27403.8
04:30:29|27396.85
04:30:30|27396.1
04:30:30|27395.22
04:30:32|27397.33
04:30:33|27395.12
04:30:33|27393.25
04:30:34|27392.83
04:30:36|27391.93
04:30:37|27391.98
04:30:38|27394.88
04:30:39|27398.47
04:30:40|27397.03
04:30:41|27399.23
04:30:42|27400.75
04:30:43|27405.77
04:30:44|27406.61
04:30:45|27407.07
04:30:46|27404.56
04:30:47|27405.6
04:30:48|27406.09
04:30:49|27403.
04:30:50|27399.1
04:30:51|27404.72
04:30:52|27407.06
04:30:53|27407.73
04:30:54|27410.9
04:30:55|27414.2
04:30:56|27413.
04:30:57|27410.72
04:30:58|27404.66
04:30:59|27404.73
04:31:00|27400.42
04:31:01|27406.05
04:31:02|27406.61
04:31:03|27407.
04:31:04|27409.25
04:31:05|27408.91
04:31:06|27412.67
04:31:07|27415.92
04:31:08|27416.36
04:31:09|27416.29
04:31:10|27409.4
04:31:11|27409.42
04:31:12|27404.89
04:31:14|27403.47
04:31:14|27404.24
04:31:15|27404.65
04:31:16|27400.03
04:31:17|27399.05
04:31:18|27399.69
04:31:20|27397.63
04:31:22|27395.23
04:31:22|27394.08
04:31:23|27394.31
04:31:24|27394.33
04:31:25|27397.18
04:31:27|27396.54
04:31:27|27393.49
04:31:29|27397.65
04:31:29|27397.03
04:31:31|27397.03
04:31:32|27397.58
04:31:33|27400.03
04:31:33|27400.69
04:31:35|27401.16
04:31:36|27400.38
04:31:37|27401.87
04:31:38|27401.91
04:31:39|27400.04
04:31:40|27399.21
04:31:41|27399.23
04:31:42|27398.9
04:31:43|27398.84
04:31:44|27398.82
04:31:45|27399.
04:31:46|27398.03
04:31:47|27398.48
04:31:48|27401.92
04:31:49|27401.69
04:31:50|27402.46
04:31:51|27401.19
04:31:52|27403.2
04:31:53|27402.48
04:31:54|27400.41
04:31:55|27401.16
04:31:56|27399.21
04:31:57|27395.19
04:31:58|27393.84
04:31:59|27394.08
04:32:00|27392.35
04:32:01|27393.68
04:32:02|27391.04
04:32:03|27393.89
04:32:04|27393.04
04:32:05|27393.95
04:32:06|27396.68
04:32:07|27393.52
04:32:08|27403.56
04:32:09|27402.63
04:32:10|27404.62
04:32:11|27404.34
04:32:12|27402.54
04:32:13|27403.89
04:32:14|27405.38
04:32:15|27406.3
04:32:16|27403.87
04:32:17|27403.49
04:32:18|27404.56
04:32:19|27403.58
04:32:21|27403.56
04:32:22|27402.39
04:32:23|27398.55
04:32:24|27399.18
04:32:25|27401.65
04:32:26|27403.35
04:32:27|27403.59
04:32:28|27404.24
04:32:29|27403.34
04:32:30|27403.74
04:32:31|27403.32
04:32:32|27401.27
04:32:33|27402.51
04:32:34|27402.3
04:32:35|27402.43
04:32:36|27406.55
04:32:37|27407.2
04:32:38|27406.3
04:32:39|27404.86
04:32:40|27403.55
04:32:42|27400.92
04:32:42|27400.71
04:32:43|27400.84
04:32:44|27400.91
04:32:45|27401.24
04:32:46|27399.37
04:32:47|27397.36
04:32:48|27396.59
04:32:49|27394.16
04:32:50|27393.55
04:32:51|27395.95
04:32:52|27396.91
04:32:53|27396.63
04:32:55|27395.26
04:32:55|27395.54
04:32:56|27398.
04:32:58|27396.45
04:32:59|27397.18
04:33:00|27395.22
04:33:01|27396.83
04:33:02|27392.96
04:33:03|27393.52
04:33:04|27392.42
04:33:05|27396.4
04:33:06|27395.51
04:33:07|27395.18
04:33:08|27394.39
04:33:09|27395.21
04:33:10|27395.01
04:33:12|27394.33
04:33:12|27393.7
04:33:13|27393.22
04:33:15|27391.84
04:33:15|27390.
04:33:17|27394.32
04:33:18|27396.82
04:33:19|27397.02
04:33:20|27392.61
04:33:21|27391.49
04:33:23|27390.21
04:33:24|27389.79
04:33:25|27390.
04:33:26|27389.
04:33:27|27391.51
04:33:28|27390.08
04:33:29|27390.08
04:33:30|27389.25
04:33:31|27386.12
04:33:32|27387.56
04:33:33|27385.32
04:33:34|27383.22
04:33:35|27387.8
04:33:36|27385.98
04:33:37|27387.57
04:33:39|27387.84
04:33:39|27392.42
04:33:40|27392.
04:33:42|27392.4
04:33:42|27390.22
04:33:43|27391.47
04:33:44|27391.62
04:33:46|27389.95
04:33:46|27390.55
04:33:47|27391.25
04:33:48|27391.01
04:33:49|27388.28
04:33:50|27389.63
04:33:51|27385.99
04:33:53|27385.97
04:33:53|27386.38
04:33:54|27384.06
04:33:55|27384.74
04:33:57|27389.36
04:33:58|27387.75
04:33:59|27387.8
04:34:00|27387.24
04:34:01|27386.28
04:34:02|27386.24
04:34:03|27384.39
04:34:04|27380.01
04:34:05|27379.54
04:34:06|27383.21
04:34:07|27384.92
04:34:08|27385.38
04:34:09|27387.97
04:34:10|27387.9
04:34:11|27388.35
04:34:12|27389.68
04:34:13|27386.62
04:34:14|27386.93
04:34:15|27388.25
04:34:16|27388.76
04:34:17|27391.8
04:34:18|27395.27
04:34:19|27396.44
04:34:20|27396.36
04:34:21|27398.26
04:34:22|27398.54
04:34:24|27398.51
04:34:25|27402.78
04:34:26|27400.
04:34:27|27401.06
04:34:28|27399.64
04:34:29|27398.84
04:34:30|27393.45
04:34:31|27391.86
04:34:32|27392.67
04:34:33|27394.31
04:34:35|27394.97
04:34:35|27397.01
04:34:36|27396.
04:34:37|27395.05
04:34:38|27395.81
04:34:39|27397.33
04:34:40|27397.51
04:34:41|27396.77
04:34:42|27395.52
04:34:43|27395.79
04:34:44|27389.28
04:34:45|27387.
04:34:46|27387.27
04:34:48|27386.56
04:34:48|27386.1
04:34:50|27388.
04:34:51|27388.51
04:34:52|27382.48
04:34:53|27383.88
04:34:54|27383.84
04:34:55|27384.69
04:34:55|27381.19
04:34:57|27382.85
04:34:58|27381.78
04:34:59|27382.08
04:35:00|27381.54
04:35:01|27382.1
04:35:02|27387.
04:35:02|27380.95
04:35:04|27382.32
04:35:05|27383.22
04:35:06|27382.68
04:35:07|27380.22
04:35:08|27382.33
04:35:08|27384.75
04:35:10|27388.04
04:35:10|27386.9
04:35:12|27392.75
04:35:13|27390.51
04:35:14|27392.46
04:35:15|27393.13
04:35:16|27394.51
04:35:17|27395.79
04:35:18|27395.22
04:35:19|27393.79
04:35:20|27391.23
04:35:21|27390.28
04:35:22|27394.1
04:35:23|27392.75
04:35:25|27392.78
04:35:25|27393.51
04:35:27|27393.6
04:35:28|27395.8
04:35:29|27398.82
04:35:30|27398.79
04:35:31|27397.15
04:35:33|27396.37
04:35:33|27395.61
04:35:34|27396.36
04:35:35|27398.31
04:35:36|27400.
04:35:37|27402.05
04:35:38|27400.42
04:35:39|27399.83
04:35:40|27398.07
04:35:41|27395.
04:35:42|27395.25
04:35:43|27395.91
04:35:44|27396.36
04:35:46|27397.76
04:35:47|27397.76
04:35:48|27398.56
04:35:49|27397.59
04:35:50|27396.31
04:35:51|27396.87
04:35:51|27396.42
04:35:52|27390.68
04:35:54|27391.39
04:35:55|27391.02
04:35:56|27388.8
04:35:57|27385.99
04:35:58|27387.52
04:35:59|27384.98
04:36:00|27382.29
04:36:01|27383.79
04:36:02|27382.83
04:36:03|27383.24
04:36:04|27382.42
04:36:06|27382.41
04:36:06|27381.59
04:36:07|27381.6
04:36:08|27384.63
04:36:09|27388.84
04:36:10|27390.66
04:36:12|27388.01
04:36:12|27385.98
04:36:13|27386.08
04:36:14|27386.98
04:36:15|27392.91
04:36:16|27390.98
04:36:17|27391.
04:36:18|27390.89
04:36:20|27391.14
04:36:21|27389.27
04:36:22|27390.
04:36:23|27387.36
04:36:24|27387.63
04:36:25|27386.91
04:36:26|27388.75
04:36:27|27387.86
04:36:28|27391.06
04:36:30|27392.75
04:36:30|27393.94
04:36:31|27394.57
04:36:32|27398.07
04:36:33|27398.29
04:36:34|27398.64
04:36:35|27398.64
04:36:37|27395.84
04:36:38|27394.99
04:36:38|27395.
04:36:40|27395.99
04:36:41|27395.8
04:36:41|27397.16
04:36:42|27399.79
04:36:44|27392.3
04:36:45|27392.43
04:36:45|27388.87
04:36:47|27388.01
04:36:47|27390.73
04:36:49|27388.84
04:36:50|27388.7
04:36:50|27389.42
04:36:51|27393.51
04:36:53|27391.71
04:36:54|27391.17
04:36:55|27390.21
04:36:56|27390.23
04:36:57|27392.36
04:36:58|27384.42
04:36:59|27384.36
04:36:59|27382.82
04:37:01|27383.08
04:37:02|27382.27
04:37:03|27382.15
04:37:03|27381.96
04:37:05|27379.
04:37:06|27380.86
04:37:07|27380.65
04:37:08|27377.99
04:37:09|27376.14
04:37:10|27378.
04:37:11|27381.42
04:37:12|27378.57
04:37:12|27377.77
04:37:14|27377.12
04:37:14|27379.1
04:37:15|27376.83
04:37:17|27376.02
04:37:18|27377.8
04:37:18|27373.91
04:37:20|27372.99
04:37:21|27369.91
04:37:21|27368.13
04:37:23|27369.47
04:37:24|27369.47
04:37:25|27372.7
04:37:27|27372.56
04:37:27|27370.35
04:37:29|27376.2
04:37:30|27374.21
04:37:31|27381.82
04:37:32|27380.42
04:37:33|27380.99
04:37:34|27380.72
04:37:35|27381.61
04:37:36|27384.15
04:37:37|27383.25
04:37:38|27382.93
04:37:39|27383.03
04:37:40|27384.75
04:37:41|27388.26
04:37:42|27387.77
04:37:43|27389.54
04:37:44|27388.84
04:37:45|27391.12
04:37:46|27388.5
04:37:48|27386.27
04:37:49|27387.68
04:37:49|27387.72
04:37:50|27385.06
04:37:52|27387.08
04:37:53|27384.89
04:37:54|27385.98
04:37:55|27386.79
04:37:56|27384.06
04:37:57|27385.33
04:37:58|27385.35
04:37:59|27388.57
04:38:00|27389.54
04:38:01|27391.36
04:38:02|27392.
04:38:03|27391.34
04:38:04|27391.52
04:38:05|27392.5
04:38:06|27395.19
04:38:07|27396.32
04:38:08|27395.02
04:38:09|27395.94
04:38:10|27394.4
04:38:11|27397.
04:38:12|27395.
04:38:13|27395.21
04:38:14|27397.09
04:38:15|27397.19
04:38:16|27396.31
04:38:17|27394.32
04:38:18|27388.76
04:38:19|27384.99
04:38:20|27382.83
04:38:21|27387.59
04:38:22|27383.23
04:38:23|27386.01
04:38:24|27384.9
04:38:25|27382.34
04:38:27|27381.98
04:38:28|27381.
04:38:28|27381.39
04:38:30|27381.64
04:38:31|27382.97
04:38:32|27382.68
04:38:33|27376.09
04:38:34|27376.04
04:38:35|27378.73
04:38:36|27375.95
04:38:37|27377.39
04:38:38|27376.29
04:38:40|27376.39
04:38:40|27378.2
04:38:41|27379.12
04:38:42|27377.37
04:38:44|27378.36
04:38:44|27375.75
04:38:46|27375.54
04:38:46|27373.64
04:38:47|27375.08
04:38:49|27375.71
04:38:50|27378.32
04:38:50|27378.21
04:38:52|27379.97
04:38:53|27378.82
04:38:54|27381.2
04:38:55|27379.96
04:38:56|27379.16
04:38:57|27380.75
04:38:58|27380.93
04:38:59|27379.99
04:39:00|27378.15
04:39:01|27375.09
04:39:02|27376.46
04:39:03|27381.28
04:39:04|27380.13
04:39:05|27380.07
04:39:06|27381.01
04:39:07|27380.1
04:39:08|27382.12
04:39:09|27382.45
04:39:10|27385.67
04:39:11|27385.99
04:39:12|27385.49
04:39:13|27386.1
04:39:14|27389.09
04:39:15|27389.53
04:39:16|27387.22
04:39:17|27387.31
04:39:18|27386.55
04:39:19|27387.75
04:39:20|27386.67
04:39:21|27387.52
04:39:22|27388.76
04:39:23|27389.94
04:39:24|27391.76
04:39:25|27390.41
04:39:26|27389.89
04:39:28|27385.07
04:39:28|27385.99
04:39:29|27385.57
04:39:30|27387.34
04:39:31|27386.78
04:39:33|27390.56
04:39:34|27389.91
04:39:34|27392.45
04:39:36|27392.
04:39:37|27385.88
04:39:38|27368.88
04:39:39|27372.91
04:39:40|27374.79
04:39:41|27376.25
04:39:42|27374.35
04:39:43|27375.88
04:39:44|27376.03
04:39:45|27376.16
04:39:46|27373.12
04:39:47|27372.16
04:39:48|27375.24
04:39:49|27377.93
04:39:50|27380.69
04:39:51|27370.84
04:39:52|27364.46
04:39:53|27365.24
04:39:54|27364.34
04:39:55|27366.67
04:39:56|27365.24
04:39:57|27365.24
04:39:58|27357.8
04:39:59|27361.02
04:40:00|27356.15
04:40:01|27354.91
04:40:02|27356.18
04:40:04|27361.42
04:40:04|27359.06
04:40:05|27358.6
04:40:06|27356.65
04:40:07|27356.86
04:40:09|27357.17
04:40:09|27354.36
04:40:10|27356.04
04:40:12|27356.35
04:40:13|27357.26
04:40:13|27355.5
04:40:15|27355.9
04:40:15|27360.23
04:40:16|27361.49
04:40:17|27360.44
04:40:19|27364.85
04:40:19|27365.88
04:40:21|27366.82
04:40:22|27370.79
04:40:23|27372.04
04:40:23|27368.64
04:40:25|27370.36
04:40:26|27371.16
04:40:27|27371.7
04:40:29|27376.28
04:40:30|27375.04
04:40:30|27378.68
04:40:32|27379.26
04:40:33|27378.
04:40:34|27374.87
04:40:35|27377.09
04:40:36|27375.86
04:40:37|27365.55
04:40:39|27366.28
04:40:39|27366.71
04:40:41|27366.15
04:40:41|27367.65
04:40:43|27375.72
04:40:43|27374.07
04:40:45|27374.99
04:40:45|27378.33
04:40:47|27381.
04:40:48|27377.47
04:40:49|27377.12
04:40:50|27376.99
04:40:51|27379.96
04:40:52|27381.54
04:40:53|27384.78
04:40:54|27381.64
04:40:54|27381.62
04:40:56|27381.65
04:40:56|27382.1
04:40:58|27381.16
04:40:59|27383.3
04:41:00|27382.67
04:41:01|27384.22
04:41:02|27386.
04:41:03|27387.75
04:41:04|27381.17
04:41:05|27379.82
04:41:07|27375.79
04:41:08|27376.38
04:41:09|27377.03
04:41:10|27376.69
04:41:10|27378.99
04:41:12|27377.91
04:41:13|27378.64
04:41:14|27378.02
04:41:15|27378.41
04:41:16|27382.43
04:41:17|27384.43
04:41:18|27386.
04:41:19|27386.21
04:41:19|27387.46
04:41:21|27387.81
04:41:22|27386.06
04:41:23|27389.15
04:41:24|27388.01
04:41:25|27387.83
04:41:26|27386.38
04:41:28|27386.97
04:41:29|27388.09
04:41:30|27391.56
04:41:31|27393.38
04:41:33|27393.44
04:41:33|27390.72
04:41:35|27388.2
04:41:36|27391.45
04:41:37|27392.67
04:41:38|27394.65
04:41:39|27392.02
04:41:40|27386.1
04:41:41|27388.35
04:41:42|27388.4
04:41:43|27387.81
04:41:45|27388.38
04:41:46|27390.64
04:41:47|27390.18
04:41:48|27390.17
04:41:49|27391.25
04:41:50|27394.31
04:41:51|27393.34
04:41:51|27394.01
04:41:53|27391.01
04:41:54|27392.17
04:41:55|27389.26
04:41:56|27388.11
04:41:57|27386.47
04:41:58|27385.74
04:41:59|27367.99
04:42:00|27369.3
04:42:01|27366.24
04:42:02|27363.48
04:42:03|27363.55
04:42:04|27363.02
04:42:05|27363.17
04:42:06|27363.3
04:42:07|27362.54
04:42:08|27364.05
04:42:09|27366.43
04:42:09|27356.62
04:42:11|27358.23
04:42:11|27358.18
04:42:12|27356.63
04:42:14|27355.32
04:42:15|27357.
04:42:16|27360.23
04:42:17|27358.45
04:42:17|27357.86
04:42:19|27358.92
04:42:19|27357.82
04:42:21|27364.63
04:42:21|27364.29
04:42:22|27362.88
04:42:24|27366.73
04:42:25|27369.43
04:42:26|27372.15
04:42:26|27370.54
04:42:28|27363.92
04:42:29|27364.79
04:42:30|27364.86
04:42:31|27362.17
04:42:32|27362.17
04:42:33|27362.16
04:42:34|27364.5
04:42:35|27367.13
04:42:36|27368.51
04:42:37|27368.01
04:42:38|27366.62
04:42:39|27367.84
04:42:40|27367.32
04:42:42|27373.98
04:42:42|27374.1
04:42:44|27373.08
04:42:45|27370.17
04:42:46|27368.21
04:42:47|27370.37
04:42:48|27372.3
04:42:49|27374.31
04:42:50|27375.44
04:42:51|27377.09
04:42:53|27373.21
04:42:53|27374.63
04:42:54|27376.59
04:42:55|27376.37
04:42:56|27374.7
04:42:57|27374.57
04:42:58|27375.84
04:43:00|27376.36
04:43:00|27375.65
04:43:01|27382.78
04:43:02|27378.05
04:43:04|27382.54
04:43:05|27381.44
04:43:06|27381.84
04:43:07|27379.51
04:43:08|27373.12
04:43:08|27376.49
04:43:09|27378.73
04:43:10|27379.77
04:43:12|27379.77
04:43:12|27374.61
04:43:14|27374.4
04:43:15|27373.
04:43:16|27372.13
04:43:17|27369.79
04:43:18|27371.21
04:43:18|27370.64
04:43:20|27370.14
04:43:21|27368.61
04:43:21|27366.52
04:43:22|27365.04
04:43:23|27364.32
04:43:24|27365.54
04:43:26|27369.84
04:43:26|27368.51
04:43:28|27371.26
04:43:29|27375.59
04:43:30|27373.54
04:43:31|27372.99
04:43:32|27372.42
04:43:34|27371.75
04:43:35|27372.18
04:43:36|27372.59
04:43:37|27372.99
04:43:38|27373.54
04:43:39|27372.85
04:43:41|27375.16
04:43:41|27372.21
04:43:42|27372.32
04:43:43|27374.7
04:43:44|27373.4
04:43:45|27378.07
04:43:46|27375.29
04:43:47|27375.66
04:43:48|27375.52
04:43:50|27375.96
04:43:51|27375.44
04:43:52|27371.27
04:43:53|27370.33
04:43:54|27369.71
04:43:55|27372.64
04:43:56|27370.7
04:43:57|27369.57
04:43:58|27370.53
04:43:59|27372.17
04:44:00|27371.91
04:44:02|27373.11
04:44:03|27376.5
04:44:04|27379.16
04:44:05|27379.78
04:44:07|27378.73
04:44:07|27378.32
04:44:08|27380.09
04:44:09|27382.83
04:44:10|27381.73
04:44:11|27380.4
04:44:12|27380.03
04:44:13|27381.44
04:44:14|27380.01
04:44:15|27380.96
04:44:16|27374.01
04:44:17|27372.53
04:44:18|27372.33
04:44:19|27370.01
04:44:20|27370.69
04:44:21|27370.43
04:44:22|27365.01
04:44:23|27365.32
04:44:24|27367.93
04:44:25|27368.24
04:44:26|27367.47
04:44:27|27369.18
04:44:28|27371.82
04:44:29|27372.34
04:44:31|27373.09
04:44:32|27371.59
04:44:34|27372.68
04:44:34|27374.71
04:44:36|27376.25
04:44:36|27375.82
04:44:37|27376.88
04:44:39|27375.41
04:44:40|27375.84
04:44:41|27380.68
04:44:42|27381.78
04:44:43|27370.63
04:44:45|27362.4
04:44:45|27365.86
04:44:46|27362.78
04:44:47|27362.69
04:44:48|27362.08
04:44:49|27362.89
04:44:50|27362.11
04:44:51|27362.84
04:44:52|27365.17
04:44:53|27364.32
04:44:54|27360.01
04:44:55|27359.42
04:44:56|27358.34
04:44:57|27358.74
04:44:58|27359.88
04:44:59|27358.75
04:45:00|27361.37
04:45:01|27356.93
04:45:02|27357.7
04:45:03|27361.06
04:45:04|27357.61
04:45:05|27356.31
04:45:06|27357.03
04:45:07|27356.06
04:45:08|27355.86
04:45:09|27359.88
04:45:10|27359.34
04:45:11|27364.5
04:45:12|27365.66
04:45:13|27366.84
04:45:14|27366.09
04:45:15|27370.93
04:45:16|27370.08
04:45:17|27371.14
04:45:18|27379.
04:45:19|27375.33
04:45:20|27374.13
04:45:22|27375.6
04:45:22|27375.87
04:45:23|27375.28
04:45:24|27376.58
04:45:25|27378.87
04:45:26|27379.55
04:45:28|27377.64
04:45:29|27377.06
04:45:30|27377.5
04:45:31|27379.35
04:45:33|27374.94
04:45:34|27371.47
04:45:35|27379.11
04:45:36|27376.42
04:45:37|27376.61
04:45:39|27379.51
04:45:39|27378.
04:45:40|27379.26
04:45:41|27378.08
04:45:42|27376.9
04:45:44|27378.61
04:45:45|27380.97
04:45:46|27384.25
04:45:47|27382.51
04:45:48|27382.91
04:45:49|27382.66
04:45:50|27381.49
04:45:51|27384.48
04:45:52|27385.69
04:45:53|27384.06
04:45:54|27386.11
04:45:55|27384.96
04:45:56|27384.04
04:45:57|27385.66
04:45:58|27383.44
04:45:59|27383.25
04:46:00|27386.11
04:46:01|27390.01
04:46:02|27389.48
04:46:03|27388.61
04:46:04|27385.99
04:46:05|27384.21
04:46:06|27384.67
04:46:07|27388.35
04:46:08|27389.48
04:46:09|27389.76
04:46:10|27393.
04:46:11|27392.35
04:46:12|27390.
04:46:13|27389.79
04:46:14|27389.91
04:46:15|27391.16
04:46:16|27393.03
04:46:17|27392.37
04:46:18|27391.21
04:46:19|27391.51
04:46:20|27393.53
04:46:21|27392.6
04:46:22|27391.79
04:46:23|27390.08
04:46:24|27390.73
04:46:25|27392.43
04:46:26|27396.03
04:46:27|27395.36
04:46:29|27398.97
04:46:29|27401.6
04:46:30|27394.6
04:46:32|27396.26
04:46:33|27396.68
04:46:34|27395.13
04:46:36|27391.29
04:46:36|27390.31
04:46:37|27390.14
04:46:39|27391.09
04:46:40|27390.61
04:46:40|27390.9
04:46:42|27387.71
04:46:43|27389.91
04:46:44|27390.
04:46:45|27389.02
04:46:45|27390.24
04:46:47|27389.68
04:46:48|27381.63
04:46:49|27378.18
04:46:50|27377.3
04:46:50|27377.54
04:46:51|27380.39
04:46:53|27380.64
04:46:54|27380.28
04:46:55|27383.81
04:46:56|27381.4
04:46:57|27377.68
04:46:58|27380.
04:46:59|27378.22
04:47:00|27377.84
04:47:01|27378.51
04:47:02|27373.83
04:47:03|27372.
04:47:04|27372.7
04:47:05|27374.13
04:47:06|27372.23
04:47:07|27376.76
04:47:08|27375.88
04:47:09|27373.3
04:47:10|27375.24
04:47:11|27374.03
04:47:12|27371.31
04:47:13|27367.98
04:47:14|27369.
04:47:15|27368.14
04:47:16|27368.69
04:47:17|27369.42
04:47:18|27368.02
04:47:19|27371.27
04:47:20|27371.56
04:47:21|27378.27
04:47:22|27381.
04:47:23|27380.45
04:47:24|27382.13
04:47:25|27383.23
04:47:26|27381.36
04:47:27|27381.65
04:47:28|27381.4
04:47:29|27380.79
04:47:30|27384.39
04:47:31|27387.28
04:47:32|27387.75
04:47:34|27388.89
04:47:35|27392.53
04:47:36|27409.73
04:47:37|27410.83
04:47:38|27408.99
04:47:39|27410.14
04:47:40|27412.16
04:47:41|27410.2
04:47:42|27409.26
04:47:44|27406.33
04:47:44|27408.98
04:47:45|27409.4
04:47:46|27407.23
04:47:48|27412.14
04:47:49|27412.35
04:47:49|27414.51
04:47:50|27414.27
04:47:52|27411.11
04:47:53|27410.87
04:47:54|27411.75
04:47:54|27410.31
04:47:55|27412.66
04:47:57|27413.99
04:47:58|27413.22
04:47:59|27411.9
04:48:00|27413.59
04:48:01|27408.92
04:48:02|27414.51
04:48:03|27413.59
04:48:04|27415.01
04:48:05|27418.1
04:48:06|27417.44
04:48:07|27417.09
04:48:08|27419.63
04:48:09|27419.73
04:48:10|27419.32
04:48:11|27420.05
04:48:12|27415.
04:48:13|27417.27
04:48:14|27413.98
04:48:15|27416.04
04:48:16|27415.27
04:48:17|27417.91
04:48:18|27415.42
04:48:19|27413.2
04:48:20|27411.14
04:48:21|27410.54
04:48:23|27414.62
04:48:24|27415.13
04:48:25|27417.4
04:48:25|27418.05
04:48:27|27418.
04:48:28|27416.76
04:48:28|27418.02
04:48:29|27417.64
04:48:30|27418.5
04:48:31|27418.64
04:48:33|27415.68
04:48:34|27414.8
04:48:35|27415.63
04:48:36|27412.03
04:48:38|27411.89
04:48:38|27411.78
04:48:40|27416.01
04:48:41|27416.48
04:48:42|27415.22
04:48:43|27411.5
04:48:44|27417.38
04:48:45|27417.01
04:48:46|27419.53
04:48:47|27419.1
04:48:49|27419.
04:48:49|27418.91
04:48:51|27423.36
04:48:52|27422.57
04:48:52|27420.95
04:48:53|27418.88
04:48:54|27419.47
04:48:55|27418.65
04:48:56|27418.02
04:48:57|27417.97
04:48:59|27416.35
04:49:00|27416.86
04:49:01|27418.9
04:49:01|27416.43
04:49:03|27414.46
04:49:03|27414.29
04:49:04|27413.91
04:49:06|27414.57
04:49:06|27410.83
04:49:08|27411.92
04:49:09|27415.74
04:49:10|27416.88
04:49:11|27417.27
04:49:11|27418.67
04:49:13|27417.68
04:49:14|27418.01
04:49:15|27417.68
04:49:16|27421.85
04:49:17|27420.96
04:49:18|27421.19
04:49:19|27420.96
04:49:20|27430.13
04:49:21|27428.75
04:49:22|27427.5
04:49:23|27428.27
04:49:24|27432.
04:49:25|27432.61
04:49:26|27435.
04:49:27|27431.57
04:49:28|27434.98
04:49:29|27435.22
04:49:30|27436.12
04:49:31|27436.95
04:49:32|27436.
04:49:33|27439.
04:49:34|27442.86
04:49:36|27440.92
04:49:37|27441.29
04:49:38|27440.27
04:49:39|27440.82
04:49:40|27441.77
04:49:42|27440.2
04:49:42|27440.82
04:49:43|27441.21
04:49:45|27446.26
04:49:46|27448.35
04:49:47|27448.58
04:49:48|27450.48
04:49:49|27448.85
04:49:50|27443.63
04:49:51|27443.04
04:49:52|27441.49
04:49:54|27442.42
04:49:55|27455.48
04:49:55|27456.83
04:49:57|27455.9
04:49:58|27457.39
04:49:59|27454.31
04:49:59|27453.93
04:50:01|27454.66
04:50:01|27455.46
04:50:03|27451.73
04:50:04|27452.22
04:50:05|27448.84
04:50:06|27451.05
04:50:07|27449.14
04:50:08|27451.47
04:50:09|27449.39
04:50:10|27445.82
04:50:11|27445.04
04:50:12|27445.53
04:50:13|27444.44
04:50:14|27442.86
04:50:15|27442.49
04:50:16|27441.
04:50:17|27439.78
04:50:18|27438.01
04:50:19|27438.9
04:50:20|27440.34
04:50:21|27439.
04:50:23|27438.9
04:50:23|27444.25
04:50:24|27436.26
04:50:25|27438.42
04:50:26|27436.54
04:50:27|27440.24
04:50:28|27438.24
04:50:29|27438.99
04:50:30|27437.09
04:50:31|27436.42
04:50:32|27434.75
04:50:33|27433.5
04:50:34|27431.32
04:50:35|27429.61
04:50:37|27429.68
04:50:38|27430.14
04:50:39|27422.07
04:50:40|27420.95
04:50:40|27427.15
04:50:42|27427.11
04:50:43|27426.29
04:50:44|27427.42
04:50:45|27426.
04:50:46|27424.3
04:50:48|27427.52
04:50:48|27424.37
04:50:49|27424.38
04:50:50|27424.61
04:50:51|27427.4
04:50:52|27423.27
04:50:53|27423.61
04:50:54|27423.96
04:50:55|27422.53
04:50:57|27422.81
04:50:58|27422.59
04:50:59|27423.
04:50:59|27422.16
04:51:01|27425.79
04:51:01|27425.43
04:51:02|27423.97
04:51:03|27419.31
04:51:05|27418.62
04:51:06|27417.27
04:51:07|27420.15
04:51:08|27419.33
04:51:09|27418.9
04:51:10|27420.64
04:51:10|27416.58
04:51:11|27413.69
04:51:13|27412.99
04:51:13|27412.67
04:51:15|27416.76
04:51:16|27418.77
04:51:17|27417.82
04:51:17|27416.86
04:51:19|27417.17
04:51:19|27422.27
04:51:21|27418.01
04:51:22|27419.72
04:51:23|27417.44
04:51:24|27415.17
04:51:25|27415.93
04:51:26|27415.17
04:51:27|27414.6
04:51:29|27416.1
04:51:29|27415.17
04:51:30|27414.58
04:51:32|27414.36
04:51:33|27414.29
04:51:34|27414.81
04:51:34|27418.5
04:51:35|27416.31
04:51:36|27415.74
04:51:38|27415.19
04:51:39|27420.35
04:51:40|27419.32
04:51:42|27418.52
04:51:43|27418.54
04:51:44|27419.06
04:51:45|27417.94
04:51:46|27417.68
04:51:47|27418.93
04:51:49|27419.73
04:51:50|27419.1
04:51:51|27430.62
04:51:52|27430.58
04:51:53|27431.34
04:51:53|27432.93
04:51:55|27435.12
04:51:56|27435.1
04:51:57|27432.02
04:51:58|27430.79
04:51:59|27434.38
04:52:00|27432.9
04:52:02|27433.92
04:52:02|27433.72
04:52:03|27435.96
04:52:04|27439.35
04:52:06|27440.11
04:52:07|27435.72
04:52:08|27433.92
04:52:09|27432.25
04:52:09|27432.88
04:52:11|27436.16
04:52:12|27436.14
04:52:13|27436.27
04:52:14|27439.58
04:52:14|27438.
04:52:16|27444.3
04:52:17|27439.61
04:52:18|27438.43
04:52:19|27437.19
04:52:20|27432.93
04:52:21|27434.13
04:52:21|27435.29
04:52:23|27439.77
04:52:24|27432.29
04:52:25|27426.8
04:52:25|27427.18
04:52:27|27426.8
04:52:28|27429.5
04:52:28|27430.91
04:52:30|27430.45
04:52:31|27429.61
04:52:32|27425.8
04:52:33|27427.15
04:52:34|27429.43
04:52:34|27431.01
04:52:36|27422.11
04:52:37|27419.12
04:52:38|27418.97
04:52:40|27420.34
04:52:41|27420.14
04:52:42|27420.13
04:52:43|27422.36
04:52:44|27420.95
04:52:46|27427.14
04:52:46|27421.97
04:52:47|27422.62
04:52:49|27418.58
04:52:50|27420.46
04:52:51|27420.75
04:52:51|27425.96
04:52:53|27425.95
04:52:54|27424.86
04:52:54|27425.11
04:52:56|27426.95
04:52:57|27424.87
04:52:58|27424.27
04:52:58|27425.06
04:53:00|27423.15
04:53:00|27428.92
04:53:01|27426.87
04:53:03|27426.28
04:53:04|27424.86
04:53:05|27425.06
04:53:06|27423.72
04:53:07|27426.54
04:53:08|27425.92
04:53:09|27424.5
04:53:10|27424.31
04:53:11|27422.24
04:53:12|27422.02
04:53:13|27420.01
04:53:14|27417.73
04:53:15|27416.06
04:53:16|27416.16
04:53:17|27416.17
04:53:18|27416.89
04:53:19|27416.86
04:53:20|27414.81
04:53:21|27416.74
04:53:22|27417.27
04:53:23|27422.27
04:53:24|27424.25
04:53:25|27423.27
04:53:26|27422.01
04:53:27|27422.01
04:53:28|27423.
04:53:29|27423.58
04:53:30|27424.44
04:53:31|27426.94
04:53:32|27429.01
04:53:33|27430.25
04:53:34|27429.42
04:53:35|27427.83
04:53:36|27426.69
04:53:38|27423.22
04:53:39|27421.36
04:53:40|27421.87
04:53:41|27421.34
04:53:42|27424.42
04:53:43|27424.24
04:53:44|27424.59
04:53:45|27425.88
04:53:46|27423.
04:53:47|27422.18
04:53:48|27419.15
04:53:50|27419.8
04:53:51|27421.28
04:53:52|27420.31
04:53:53|27419.77
04:53:54|27421.48
04:53:55|27421.71
04:53:56|27422.33
04:53:58|27422.99
04:53:59|27422.6
04:54:00|27422.99
04:54:00|27424.17
04:54:02|27421.78
04:54:03|27424.3
04:54:04|27423.19
04:54:05|27423.82
04:54:06|27422.6
04:54:07|27422.99
04:54:07|27422.36
04:54:09|27423.15
04:54:10|27423.01
04:54:10|27417.54
04:54:12|27417.35
04:54:13|27413.49
04:54:13|27416.47
04:54:15|27415.64
04:54:16|27415.72
04:54:17|27415.33
04:54:18|27416.88
04:54:19|27417.7
04:54:20|27415.17
04:54:21|27415.74
04:54:22|27415.85
04:54:23|27417.72
04:54:24|27416.91
04:54:25|27415.17
04:54:26|27418.29
04:54:27|27422.13
04:54:28|27420.96
04:54:29|27422.36
04:54:30|27424.03
04:54:31|27419.73
04:54:32|27421.69
04:54:33|27423.42
04:54:34|27426.89
04:54:35|27427.77
04:54:36|27429.99
04:54:37|27431.13
04:54:38|27429.98
04:54:39|27430.57
04:54:41|27432.88
04:54:42|27431.17
04:54:43|27431.71
04:54:44|27437.84
04:54:45|27440.25
04:54:46|27440.04
04:54:48|27438.54
04:54:48|27440.08
04:54:49|27440.06
04:54:50|27438.63
04:54:51|27440.96
04:54:52|27442.79
04:54:54|27440.34
04:54:55|27446.67
04:54:56|27444.72
04:54:57|27443.46
04:54:58|27444.88
04:54:59|27447.03
04:55:00|27444.74
04:55:01|27443.29
04:55:02|27443.68
04:55:03|27439.26
04:55:05|27438.42
04:55:05|27436.63
04:55:06|27438.78
04:55:07|27438.74
04:55:08|27438.06
04:55:09|27435.63
04:55:10|27437.41
04:55:11|27442.53
04:55:12|27446.89
04:55:13|27446.23
04:55:14|27449.22
04:55:15|27448.34
04:55:16|27446.79
04:55:17|27443.92
04:55:18|27438.61
04:55:19|27438.82
04:55:20|27437.67
04:55:21|27435.26
04:55:22|27435.06
04:55:24|27435.67
04:55:24|27434.75
04:55:26|27435.29
04:55:27|27431.97
04:55:27|27428.99
04:55:28|27431.26
04:55:30|27432.68
04:55:30|27433.14
04:55:32|27431.99
04:55:32|27432.03
04:55:34|27431.94
04:55:35|27432.03
04:55:36|27431.62
04:55:36|27429.57
04:55:38|27428.81
04:55:39|27428.32
04:55:39|27426.99
04:55:40|27426.47
04:55:42|27423.63
04:55:43|27423.34
04:55:44|27422.6
04:55:46|27423.92
04:55:47|27423.83
04:55:48|27424.22
04:55:49|27421.36
04:55:50|27425.62
04:55:52|27427.11
04:55:52|27428.27
04:55:54|27426.02
04:55:55|27428.85
04:55:56|27429.1
04:55:56|27429.89
04:55:57|27429.82
04:55:59|27433.56
04:56:00|27435.51
04:56:00|27433.89
04:56:02|27435.02
04:56:02|27432.06
04:56:04|27432.48
04:56:05|27429.69
04:56:06|27435.12
04:56:07|27434.94
04:56:08|27432.01
04:56:09|27432.27
04:56:10|27431.7
04:56:11|27430.56
04:56:12|27429.99
04:56:13|27440.
04:56:14|27443.27
04:56:15|27443.11
04:56:17|27442.71
04:56:17|27441.82
04:56:19|27440.
04:56:20|27440.89
04:56:20|27440.86
04:56:22|27441.35
04:56:22|27440.67
04:56:24|27440.91
04:56:24|27442.43
04:56:25|27441.
04:56:27|27441.42
04:56:27|27442.99
04:56:29|27443.86
04:56:30|27445.18
04:56:31|27445.79
04:56:31|27440.82
04:56:33|27439.96
04:56:34|27441.
04:56:35|27437.01
04:56:36|27433.18
04:56:37|27432.79
04:56:38|27432.22
04:56:39|27432.27
04:56:40|27432.43
04:56:40|27432.31
04:56:41|27430.8
04:56:43|27430.8
04:56:44|27432.03
04:56:46|27442.21
04:56:46|27444.81
04:56:48|27444.34
04:56:49|27443.37
04:56:50|27448.8
04:56:51|27448.39
04:56:52|27447.31
04:56:53|27445.39
04:56:54|27447.16
04:56:55|27447.13
04:56:56|27446.52
04:56:57|27447.55
04:56:58|27445.66
04:56:59|27447.9
04:57:00|27445.62
04:57:01|27446.68
04:57:02|27444.74
04:57:04|27441.79
04:57:04|27441.46
04:57:05|27441.47
04:57:06|27438.37
04:57:07|27441.39
04:57:08|27440.23
04:57:09|27438.56
04:57:10|27440.7
04:57:11|27439.35
04:57:12|27438.69
04:57:13|27439.11
04:57:14|27440.29
04:57:15|27441.4
04:57:16|27440.82
04:57:17|27445.85
04:57:18|27446.71
04:57:19|27446.43
04:57:20|27445.91
04:57:22|27445.78
04:57:23|27446.36
04:57:24|27440.38
04:57:24|27440.24
04:57:26|27439.41
04:57:27|27445.15
04:57:27|27445.37
04:57:28|27449.89
04:57:30|27449.47
04:57:30|27448.88
04:57:32|27450.05
04:57:33|27448.89
04:57:34|27449.35
04:57:35|27449.15
04:57:35|27449.9
04:57:37|27449.97
04:57:38|27452.66
04:57:39|27453.85
04:57:40|27454.25
04:57:40|27455.39
04:57:42|27454.58
04:57:43|27453.65
04:57:44|27454.19
04:57:45|27451.5
04:57:46|27456.75
04:57:48|27457.86
04:57:48|27460.85
04:57:50|27461.93
04:57:51|27459.97
04:57:52|27453.09
04:57:53|27453.98
04:57:54|27453.15
04:57:55|27450.45
04:57:56|27451.59
04:57:57|27451.71
04:57:58|27448.45
04:57:59|27449.
04:58:00|27448.5
04:58:01|27444.42
04:58:02|27448.55
04:58:04|27451.65
04:58:04|27454.59
04:58:06|27454.38
04:58:06|27453.58
04:58:07|27452.76
04:58:09|27454.81
04:58:09|27452.77
04:58:11|27450.8
04:58:12|27448.98
04:58:13|27450.38
04:58:14|27453.
04:58:15|27449.
04:58:16|27450.93
04:58:17|27450.04
04:58:18|27449.93
04:58:19|27449.92
04:58:20|27449.66
04:58:21|27451.43
04:58:22|27450.91
04:58:23|27454.88
04:58:24|27447.57
04:58:25|27446.62
04:58:26|27447.61
04:58:27|27450.4
04:58:28|27447.93
04:58:29|27447.76
04:58:30|27448.64
04:58:31|27447.39
04:58:32|27447.11
04:58:33|27445.91
04:58:34|27447.01
04:58:35|27446.72
04:58:36|27446.67
04:58:37|27443.29
04:58:38|27441.2
04:58:39|27439.99
04:58:40|27439.42
04:58:42|27440.
04:58:42|27440.79
04:58:43|27440.61
04:58:44|27443.67
04:58:46|27444.25
04:58:47|27443.93
04:58:49|27440.27
04:58:50|27440.21
04:58:51|27439.68
04:58:51|27439.86
04:58:53|27440.81
04:58:54|27439.72
04:58:55|27441.12
04:58:56|27440.53
04:58:57|27441.85
04:58:58|27446.15
04:58:59|27443.09
04:59:00|27441.74
04:59:01|27443.62
04:59:02|27435.73
04:59:03|27436.58
04:59:04|27435.72
04:59:05|27434.64
04:59:06|27436.99
04:59:07|27436.55
04:59:08|27442.
04:59:09|27440.44
04:59:10|27441.19
04:59:11|27440.43
04:59:12|27435.2
04:59:13|27434.33
04:59:14|27430.47
04:59:15|27434.05
04:59:16|27433.53
04:59:17|27435.31
04:59:18|27435.3
04:59:19|27432.46
04:59:20|27433.67
04:59:21|27432.
04:59:22|27429.93
04:59:23|27428.86
04:59:24|27429.42
04:59:25|27427.22
04:59:26|27427.72
04:59:27|27426.46
04:59:28|27424.63
04:59:29|27428.26
04:59:30|27428.43
04:59:31|27431.98
04:59:32|27431.96
04:59:33|27432.09
04:59:35|27433.78
04:59:35|27433.82
04:59:37|27436.04
04:59:37|27435.67
04:59:38|27435.89
04:59:39|27435.71
04:59:41|27436.53
04:59:41|27435.99
04:59:43|27439.82
04:59:44|27439.21
04:59:44|27441.39
04:59:46|27445.38
04:59:47|27438.57
04:59:48|27438.01
04:59:49|27438.16
04:59:51|27436.59
04:59:51|27436.74
04:59:52|27438.46
04:59:53|27437.86
04:59:55|27438.44
04:59:56|27441.63
04:59:57|27441.56
04:59:58|27439.99
04:59:59|27437.76
05:00:00|27436.52
05:00:00|27435.85
05:00:02|27433.96
05:00:03|27435.72
05:00:04|27436.5
05:00:05|27434.38
05:00:06|27434.83
05:00:07|27433.52
05:00:08|27430.16
05:00:09|27432.87
05:00:10|27436.79
05:00:11|27436.01
05:00:12|27438.16
05:00:13|27438.08
05:00:14|27437.15
05:00:15|27440.96
05:00:16|27438.28
05:00:17|27438.97
05:00:18|27437.55
05:00:19|27439.35
05:00:20|27438.1
05:00:21|27432.8
05:00:22|27433.88
05:00:23|27432.22
05:00:24|27430.16
05:00:25|27432.15
05:00:26|27429.99
05:00:27|27432.19
05:00:28|27429.22
05:00:29|27428.92
05:00:30|27427.68
05:00:31|27428.05
05:00:32|27427.41
05:00:33|27427.38
05:00:34|27430.64
05:00:35|27429.74
05:00:37|27429.98
05:00:37|27426.57
05:00:38|27427.14
05:00:39|27427.43
05:00:41|27431.07
05:00:41|27438.25
05:00:42|27441.55
05:00:43|27438.96
05:00:44|27437.85
05:00:45|27437.5
05:00:47|27438.42
05:00:48|27439.42
05:00:49|27436.19
05:00:50|27433.58
05:00:51|27434.84
05:00:53|27433.55
05:00:54|27436.1
05:00:55|27438.43
05:00:56|27439.34
05:00:57|27440.08
05:00:58|27439.26
05:00:59|27440.84
05:01:00|27445.39
05:01:01|27441.94
05:01:02|27441.39
05:01:03|27438.54
05:01:04|27435.62
05:01:05|27436.54
05:01:06|27431.85
05:01:07|27431.57
05:01:09|27431.95
05:01:10|27431.66
05:01:10|27430.06
05:01:11|27431.33
05:01:12|27431.01
05:01:13|27433.33
05:01:14|27432.96
05:01:16|27431.26
05:01:17|27431.51
05:01:18|27432.3
05:01:19|27431.18
05:01:20|27431.23
05:01:21|27431.21
05:01:22|27430.15
05:01:23|27430.87
05:01:24|27433.99
05:01:25|27433.88
05:01:26|27435.36
05:01:26|27435.7
05:01:27|27435.15
05:01:29|27436.13
05:01:30|27434.
05:01:31|27432.92
05:01:32|27433.94
05:01:33|27435.2
05:01:34|27439.01
05:01:35|27437.63
05:01:36|27439.94
05:01:37|27437.99
05:01:38|27438.52
05:01:39|27437.08
05:01:40|27437.28
05:01:41|27434.9
05:01:42|27435.31
05:01:43|27435.73
05:01:44|27434.49
05:01:45|27434.9
05:01:46|27436.25
05:01:47|27435.32
05:01:49|27435.33
05:01:50|27467.99
05:01:50|27463.21
05:01:51|27463.26
05:01:53|27464.82
05:01:54|27458.99
05:01:54|27459.93
05:01:55|27456.95
05:01:57|27458.47
05:01:58|27457.03
05:01:59|27454.76
05:02:00|27454.47
05:02:01|27449.74
05:02:02|27450.44
05:02:03|27454.08
05:02:04|27450.61
05:02:05|27451.42
05:02:06|27459.63
05:02:07|27461.07
05:02:08|27459.63
05:02:09|27460.23
05:02:10|27464.44
05:02:12|27465.09
05:02:12|27463.27
05:02:13|27466.07
05:02:14|27465.01
05:02:15|27466.9
05:02:16|27466.91
05:02:17|27465.08
05:02:18|27464.19
05:02:20|27463.5
05:02:20|27463.21
05:02:21|27459.
05:02:22|27459.91
05:02:23|27463.27
05:02:24|27463.91
05:02:26|27464.02
05:02:26|27463.05
05:02:27|27465.01
05:02:28|27466.46
05:02:29|27467.09
05:02:31|27467.65
05:02:31|27465.1
05:02:32|27467.93
05:02:33|27464.88
05:02:35|27465.57
05:02:35|27466.89
05:02:37|27465.9
05:02:38|27465.87
05:02:39|27467.09
05:02:39|27468.7
05:02:41|27468.18
05:02:42|27465.66
05:02:42|27465.33
05:02:43|27465.11
05:02:44|27464.19
05:02:45|27463.97
05:02:47|27462.32
05:02:48|27463.19
05:02:49|27464.7
05:02:50|27468.14
05:02:51|27465.9
05:02:52|27465.9
05:02:53|27466.45
05:02:54|27465.38
05:02:55|27462.5
05:02:56|27463.75
05:02:57|27464.2
05:02:58|27463.91
05:02:59|27464.73
05:03:01|27464.08
05:03:01|27464.22
05:03:02|27462.31
05:03:03|27462.74
05:03:05|27462.2
05:03:06|27468.82
05:03:07|27469.51
05:03:08|27468.
05:03:09|27466.93
05:03:10|27469.66
05:03:11|27470.12
05:03:12|27470.18
05:03:13|27469.43
05:03:14|27470.66
05:03:15|27472.35
05:03:16|27472.54
05:03:17|27470.31
05:03:18|27468.13
05:03:19|27469.84
05:03:20|27470.63
05:03:21|27466.35
05:03:22|27468.5
05:03:23|27470.9
05:03:24|27470.03
05:03:25|27470.68
05:03:26|27471.02
05:03:27|27469.32
05:03:28|27470.34
05:03:29|27469.98
05:03:30|27470.46
05:03:31|27472.22
05:03:32|27475.6
05:03:33|27474.51
05:03:34|27475.
05:03:35|27475.03
05:03:36|27475.9
05:03:37|27476.67
05:03:38|27476.22
05:03:39|27475.11
05:03:40|27474.96
05:03:41|27475.23
05:03:42|27477.03
05:03:43|27477.42
05:03:44|27475.54
05:03:45|27476.27
05:03:46|27475.82
05:03:47|27475.54
05:03:48|27476.21
05:03:50|27476.98
05:03:51|27477.13
05:03:52|27479.01
05:03:53|27484.
05:03:54|27486.8
05:03:55|27476.99
05:03:56|27478.59
05:03:58|27478.28
05:03:58|27473.96
05:03:59|27473.37
05:04:00|27473.49
05:04:01|27470.94
05:04:03|27472.28
05:04:04|27472.99
05:04:04|27468.99
05:04:06|27467.83
05:04:07|27468.93
05:04:08|27469.27
05:04:09|27468.57
05:04:10|27463.5
05:04:11|27461.85
05:04:11|27463.21
05:04:13|27463.5
05:04:14|27463.61
05:04:15|27467.69
05:04:16|27470.06
05:04:17|27468.6
05:04:18|27469.21
05:04:19|27469.27
05:04:20|27470.13
05:04:21|27462.6
05:04:22|27460.39
05:04:23|27460.84
05:04:24|27458.5
05:04:25|27459.03
05:04:26|27459.04
05:04:27|27461.29
05:04:28|27459.88
05:04:29|27460.09
05:04:30|27459.56
05:04:31|27459.87
05:04:32|27459.7
05:04:33|27459.42
05:04:34|27460.33
05:04:35|27460.34
05:04:36|27460.91
05:04:37|27461.09
05:04:38|27461.06
05:04:39|27460.32
05:04:40|27460.09
05:04:41|27460.49
05:04:42|27457.45
05:04:43|27459.21
05:04:44|27462.37
05:04:45|27462.89
05:04:46|27461.63
05:04:47|27464.59
05:04:48|27462.47
05:04:49|27465.9
05:04:51|27466.46
05:04:52|27465.79
05:04:53|27465.7
05:04:54|27464.08
05:04:55|27465.7
05:04:56|27469.73
05:04:58|27467.82
05:04:59|27465.57
05:05:00|27468.24
05:05:01|27466.03
05:05:02|27465.23
05:05:03|27464.85
05:05:04|27465.
05:05:05|27461.91
05:05:06|27461.55
05:05:07|27461.8
05:05:08|27460.24
05:05:09|27459.63
05:05:10|27459.97
05:05:11|27455.2
05:05:12|27455.59
05:05:13|27454.21
05:05:14|27446.72
05:05:15|27446.86
05:05:16|27446.07
05:05:17|27444.88
05:05:18|27444.42
05:05:19|27447.96
05:05:20|27448.36
05:05:21|27445.9
05:05:22|27445.14
05:05:23|27442.82
05:05:24|27440.21
05:05:25|27440.64
05:05:26|27442.74
05:05:27|27446.54
05:05:28|27450.45
05:05:29|27449.44
05:05:30|27448.1
05:05:31|27453.57
05:05:32|27454.04
05:05:33|27452.45
05:05:34|27450.62
05:05:35|27445.97
05:05:36|27443.94
05:05:37|27441.2
05:05:38|27439.75
05:05:39|27439.34
05:05:40|27437.63
05:05:41|27437.77
05:05:42|27435.12
05:05:43|27434.49
05:05:44|27434.43
05:05:45|27435.88
05:05:46|27435.67
05:05:47|27437.43
05:05:48|27438.86
05:05:49|27436.25
05:05:50|27435.82
05:05:52|27431.81
05:05:53|27433.58
05:05:54|27431.83
05:05:55|27434.68
05:05:56|27433.45
05:05:57|27433.04
05:05:58|27432.99
05:05:59|27432.73
05:06:00|27430.4
05:06:01|27430.62
05:06:03|27431.28
05:06:03|27430.03
05:06:04|27432.16
05:06:05|27432.16
05:06:06|27431.09
05:06:08|27428.37
05:06:08|27425.86
05:06:09|27424.85
05:06:10|27424.62
05:06:11|27423.16
05:06:13|27425.76
05:06:14|27425.24
05:06:15|27424.63
05:06:16|27423.45
05:06:17|27423.71
05:06:18|27426.98
05:06:19|27426.9
05:06:20|27427.09
05:06:21|27427.93
05:06:22|27425.92
05:06:23|27427.18
05:06:24|27424.63
05:06:25|27425.49
05:06:26|27428.99
05:06:27|27428.72
05:06:28|27427.71
05:06:29|27429.63
05:06:30|27430.97
05:06:31|27431.99
05:06:32|27432.27
05:06:33|27434.96
05:06:34|27439.25
05:06:35|27437.39
05:06:36|27431.14
05:06:37|27431.12
05:06:38|27432.53
05:06:39|27429.16
05:06:40|27429.98
05:06:41|27429.57
05:06:42|27431.52
05:06:43|27429.01
05:06:45|27429.55
05:06:45|27429.33
05:06:46|27428.35
05:06:47|27429.17
05:06:48|27431.53
05:06:49|27431.71
05:06:51|27432.91
05:06:51|27433.67
05:06:53|27437.38
05:06:54|27436.15
05:06:55|27435.93
05:06:57|27435.11
05:06:58|27435.14
05:06:58|27437.36
05:06:59|27436.12
05:07:01|27433.5
05:07:02|27433.84
05:07:03|27433.57
05:07:04|27429.22
05:07:06|27430.
05:07:06|27432.38
05:07:07|27432.91
05:07:08|27434.07
05:07:09|27435.32
05:07:10|27434.76
05:07:11|27434.75
05:07:13|27438.
05:07:14|27441.16
05:07:15|27440.57
05:07:15|27441.97
05:07:17|27443.37
05:07:17|27442.5
05:07:18|27442.72
05:07:20|27443.78
05:07:21|27443.51
05:07:22|27443.92
05:07:23|27447.69
05:07:24|27442.83
05:07:25|27443.46
05:07:26|27443.44
05:07:27|27442.72
05:07:28|27445.15
05:07:29|27445.82
05:07:30|27444.74
05:07:31|27445.89
05:07:32|27444.56
05:07:33|27446.77
05:07:34|27452.7
05:07:35|27449.04
05:07:36|27448.36
05:07:37|27448.36
05:07:38|27448.92
05:07:39|27443.94
05:07:40|27442.81
05:07:41|27440.82
05:07:42|27440.67
05:07:43|27438.21
05:07:44|27438.56
05:07:45|27438.68
05:07:46|27438.99
05:07:47|27438.56
05:07:48|27438.69
05:07:49|27437.77
05:07:50|27437.51
05:07:51|27436.83
05:07:52|27436.54
05:07:53|27435.34
05:07:55|27434.75
05:07:55|27436.13
05:07:56|27434.86
05:07:57|27432.71
05:07:59|27432.6
05:07:59|27431.31
05:08:01|27429.16
05:08:02|27430.65
05:08:03|27430.22
05:08:04|27429.25
05:08:05|27428.47
05:08:06|27427.7
05:08:07|27426.
05:08:08|27427.99
05:08:09|27426.16
05:08:10|27427.92
05:08:11|27430.59
05:08:12|27431.8
05:08:13|27436.
05:08:14|27436.53
05:08:15|27436.96
05:08:16|27439.39
05:08:17|27439.59
05:08:18|27440.19
05:08:19|27440.03
05:08:20|27441.34
05:08:21|27441.19
05:08:22|27444.27
05:08:23|27443.25
05:08:24|27441.62
05:08:25|27443.35
05:08:26|27443.1
05:08:27|27442.7
05:08:28|27441.97
05:08:29|27443.5
05:08:30|27443.57
05:08:31|27443.11
05:08:32|27445.91
05:08:33|27447.06
05:08:34|27448.99
05:08:35|27449.74
05:08:36|27450.59
05:08:37|27450.51
05:08:38|27448.02
05:08:40|27448.8
05:08:40|27449.37
05:08:41|27450.08
05:08:42|27449.76
05:08:43|27450.48
05:08:44|27450.09
05:08:45|27452.54
05:08:46|27453.09
05:08:47|27455.14
05:08:48|27452.94
05:08:49|27452.14
05:08:50|27451.84
05:08:51|27452.65
05:08:52|27450.98
05:08:54|27447.66
05:08:55|27450.44
05:08:56|27445.72
05:08:57|27446.15
05:08:58|27446.86
05:09:00|27448.5
05:09:00|27448.59
05:09:01|27449.48
05:09:02|27447.53
05:09:04|27445.
05:09:05|27446.16
05:09:06|27445.97
05:09:07|27447.62
05:09:08|27447.51
05:09:09|27447.04
05:09:10|27447.5
05:09:11|27447.2
05:09:12|27446.28
05:09:13|27445.38
05:09:14|27446.33
05:09:15|27445.7
05:09:16|27447.25
05:09:17|27447.6
05:09:18|27452.04
05:09:19|27452.94
05:09:20|27457.54
05:09:21|27456.56
05:09:22|27455.73
05:09:23|27456.21
05:09:24|27456.21
05:09:25|27453.07
05:09:26|27452.94
05:09:27|27453.33
05:09:28|27452.5
05:09:29|27450.5
05:09:30|27450.48
05:09:31|27453.6
05:09:32|27455.6
05:09:33|27457.98
05:09:34|27454.69
05:09:35|27452.72
05:09:36|27451.51
05:09:37|27457.22
05:09:38|27458.54
05:09:40|27459.46
05:09:40|27461.5
05:09:41|27463.55
05:09:42|27463.01
05:09:43|27460.51
05:09:44|27460.
05:09:45|27459.55
05:09:46|27460.97
05:09:47|27459.2
05:09:48|27460.38
05:09:49|27459.2
05:09:50|27463.01
05:09:51|27464.81
05:09:52|27459.8
05:09:53|27458.94
05:09:54|27455.05
05:09:55|27456.78
05:09:57|27456.63
05:09:59|27455.64
05:10:00|27455.21
05:10:01|27455.24
05:10:02|27454.22
05:10:03|27456.13
05:10:07|27455.4
05:10:08|27455.65
05:10:09|27454.17
05:10:10|27453.68
05:10:11|27454.18
05:10:12|27454.99
05:10:13|27454.14
05:10:14|27454.17
05:10:15|27454.58
05:10:16|27454.99
05:10:17|27454.99
05:10:18|27453.18
05:10:19|27449.94
05:10:21|27450.44
05:10:21|27449.69
05:10:23|27447.56
05:10:24|27445.95
05:10:25|27448.71
05:10:26|27446.76
05:10:26|27446.48
05:10:27|27447.28
05:10:29|27447.09
05:10:30|27446.52
05:10:30|27447.6
05:10:31|27447.2
05:10:32|27446.03
05:10:34|27443.84
05:10:34|27445.94
05:10:36|27447.44
05:10:37|27447.42
05:10:37|27443.13
05:10:39|27442.8
05:10:40|27442.11
05:10:41|27441.4
05:10:42|27442.19
05:10:43|27445.97
05:10:44|27448.78
05:10:45|27447.01
05:10:46|27448.16
05:10:47|27448.16
05:10:48|27449.47
05:10:49|27449.48
05:10:50|27448.92
05:10:51|27449.13
05:10:52|27448.27
05:10:53|27449.05
05:10:54|27455.02
05:10:55|27455.84
05:10:56|27455.65
05:10:57|27456.63
05:10:59|27459.58
05:11:00|27458.48
05:11:01|27466.18
05:11:02|27468.67
05:11:03|27468.52
05:11:04|27467.19
05:11:05|27466.88
05:11:06|27463.84
05:11:07|27462.47
05:11:08|27462.38
05:11:10|27464.99
05:11:11|27465.3
05:11:12|27465.87
05:11:13|27464.82
05:11:14|27465.19
05:11:15|27460.6
05:11:15|27460.33
05:11:17|27460.32
05:11:18|27459.01
05:11:18|27460.36
05:11:20|27459.98
05:11:20|27460.
05:11:22|27460.27
05:11:22|27462.65
05:11:24|27463.53
05:11:24|27460.84
05:11:26|27459.62
05:11:27|27458.67
05:11:28|27458.49
05:11:28|27462.48
05:11:30|27459.06
05:11:32|27459.08
05:11:32|27462.
05:11:33|27459.91
05:11:34|27457.35
05:11:35|27458.76
05:11:36|27456.81
05:11:37|27457.74
05:11:38|27456.91
05:11:39|27457.99
05:11:40|27459.06
05:11:41|27457.45
05:11:42|27459.22
05:11:43|27459.45
05:11:44|27457.85
05:11:45|27457.32
05:11:47|27457.86
05:11:48|27457.35
05:11:49|27458.94
05:11:49|27458.78
05:11:51|27460.35
05:11:52|27461.14
05:11:53|27460.
05:11:54|27460.74
05:11:55|27457.78
05:11:56|27458.27
05:11:57|27455.19
05:11:58|27455.98
05:11:59|27456.4
05:12:00|27456.2
05:12:01|27456.49
05:12:03|27456.9
05:12:04|27456.2
05:12:05|27454.84
05:12:06|27454.48
05:12:07|27458.23
05:12:08|27456.77
05:12:08|27464.
05:12:09|27463.12
05:12:11|27463.35
05:12:12|27461.92
05:12:13|27461.57
05:12:14|27462.36
05:12:15|27463.26
05:12:16|27463.53
05:12:17|27470.
05:12:18|27470.33
05:12:19|27468.51
05:12:20|27468.31
05:12:21|27470.41
05:12:23|27470.1
05:12:23|27469.79
05:12:25|27470.98
05:12:25|27468.62
05:12:26|27468.81
05:12:27|27470.16
05:12:29|27468.81
05:12:30|27468.93
05:12:30|27465.34
05:12:32|27482.47
05:12:33|27478.5
05:12:34|27479.95
05:12:35|27482.13
05:12:36|27483.18
05:12:37|27483.51
05:12:38|27483.51
05:12:39|27480.85
05:12:40|27483.31
05:12:41|27464.68
05:12:42|27462.21
05:12:43|27462.37
05:12:44|27460.51
05:12:45|27454.11
05:12:46|27452.25
05:12:47|27452.41
05:12:48|27451.58
05:12:49|27454.85
05:12:50|27452.74
05:12:51|27453.09
05:12:52|27452.52
05:12:53|27453.
05:12:54|27453.75
05:12:55|27453.45
05:12:56|27457.05
05:12:57|27453.78
05:12:59|27455.29
05:13:00|27454.94
05:13:02|27454.5
05:13:03|27444.91
05:13:04|27447.61
05:13:05|27449.25
05:13:06|27449.85
05:13:07|27456.3
05:13:08|27460.89
05:13:09|27460.62
05:13:10|27460.8
05:13:11|27463.43
05:13:12|27466.7
05:13:13|27464.47
05:13:14|27462.
05:13:15|27463.14
05:13:17|27462.36
05:13:17|27464.61
05:13:18|27464.99
05:13:19|27464.67
05:13:21|27464.67
05:13:22|27466.3
05:13:23|27466.02
05:13:24|27466.14
05:13:25|27460.03
05:13:26|27459.44
05:13:27|27460.54
05:13:28|27459.6
05:13:29|27466.69
05:13:30|27466.3
05:13:31|27466.64
05:13:32|27468.79
05:13:33|27473.46
05:13:34|27468.95
05:13:34|27473.82
05:13:35|27473.39
05:13:37|27476.83
05:13:37|27476.06
05:13:38|27478.49
05:13:40|27481.64
05:13:40|27477.88
05:13:42|27479.77
05:13:43|27482.42
05:13:44|27483.8
05:13:45|27481.93
05:13:46|27483.98
05:13:47|27483.95
05:13:48|27485.13
05:13:49|27479.75
05:13:50|27477.64
05:13:51|27479.83
05:13:52|27481.
05:13:53|27481.35
05:13:54|27479.29
05:13:55|27480.72
05:13:56|27477.12
05:13:57|27477.95
05:13:58|27476.54
05:13:59|27479.98
05:14:01|27480.
05:14:02|27480.87
05:14:03|27485.65
05:14:04|27485.74
05:14:05|27484.43
05:14:06|27484.71
05:14:07|27485.34
05:14:08|27485.
05:14:09|27486.25
05:14:10|27484.43
05:14:11|27485.18
05:14:12|27471.48
05:14:13|27475.46
05:14:14|27478.45
05:14:15|27477.2
05:14:16|27476.07
05:14:17|27475.5
05:14:18|27476.88
05:14:19|27478.91
05:14:20|27480.78
05:14:21|27483.63
05:14:22|27484.03
05:14:24|27485.44
05:14:24|27482.62
05:14:25|27485.11
05:14:27|27481.5
05:14:27|27483.67
05:14:29|27480.02
05:14:30|27485.65
05:14:30|27485.73
05:14:32|27486.91
05:14:33|27492.49
05:14:34|27491.11
05:14:34|27490.99
05:14:36|27487.84
05:14:36|27469.3
05:14:37|27472.14
05:14:38|27471.07
05:14:40|27467.73
05:14:40|27467.38
05:14:42|27472.99
05:14:42|27472.63
05:14:44|27470.15
05:14:44|27468.64
05:14:45|27468.2
05:14:47|27468.78
05:14:48|27474.5
05:14:49|27476.68
05:14:49|27470.19
05:14:50|27469.86
05:14:52|27473.83
05:14:53|27472.5
05:14:53|27470.05
05:14:54|27468.93
05:14:56|27468.63
05:14:57|27469.75
05:14:58|27468.93
05:14:59|27470.59
05:15:00|27470.66
05:15:02|27469.75
05:15:03|27468.51
05:15:03|27471.02
05:15:05|27470.47
05:15:05|27472.17
05:15:07|27472.57
05:15:08|27476.72
05:15:08|27472.46
05:15:09|27462.61
05:15:10|27465.24
05:15:12|27466.53
05:15:14|27463.6
05:15:14|27462.39
05:15:15|27463.21
05:15:16|27463.77
05:15:17|27464.47
05:15:18|27466.46
05:15:19|27466.05
05:15:20|27464.19
05:15:21|27466.05
05:15:22|27464.51
05:15:23|27459.59
05:15:24|27460.24
05:15:25|27458.35
05:15:26|27457.84
05:15:27|27456.66
05:15:28|27457.89
05:15:29|27457.22
05:15:31|27458.67
05:15:31|27455.4
05:15:33|27455.94
05:15:33|27454.95
05:15:34|27453.05
05:15:35|27454.63
05:15:36|27454.
05:15:37|27454.88
05:15:39|27454.07
05:15:39|27454.98
05:15:40|27455.07
05:15:41|27454.57
05:15:43|27453.95
05:15:43|27452.12
05:15:44|27451.72
05:15:45|27455.65
05:15:46|27455.09
05:15:47|27455.78
05:15:48|27455.77
05:15:50|27454.6
05:15:51|27455.91
05:15:52|27454.1
05:15:53|27454.96
05:15:54|27455.11
05:15:55|27461.42
05:15:56|27460.95
05:15:57|27461.49
05:15:58|27462.63
05:15:59|27461.7
05:16:00|27459.8
05:16:01|27459.14
05:16:02|27455.
05:16:04|27453.64
05:16:04|27455.
05:16:06|27461.7
05:16:06|27460.27
05:16:08|27460.01
05:16:09|27459.64
05:16:10|27459.05
05:16:11|27459.2
05:16:12|27458.91
05:16:13|27459.51
05:16:14|27460.74
05:16:15|27460.7
05:16:16|27461.55
05:16:17|27457.78
05:16:19|27456.05
05:16:19|27455.
05:16:20|27453.33
05:16:21|27455.41
05:16:22|27455.57
05:16:23|27453.01
05:16:24|27452.51
05:16:25|27454.51
05:16:26|27456.61
05:16:27|27455.7
05:16:28|27455.03
05:16:29|27454.39
05:16:30|27454.59
05:16:31|27454.62
05:16:32|27453.37
05:16:33|27451.78
05:16:34|27451.33
05:16:35|27450.76
05:16:36|27451.08
05:16:37|27451.3
05:16:38|27454.52
05:16:39|27452.53
05:16:40|27455.
05:16:41|27453.
05:16:42|27452.53
05:16:43|27453.76
05:16:44|27451.71
05:16:45|27452.22
05:16:47|27448.22
05:16:47|27449.94
05:16:48|27448.53
05:16:49|27449.65
05:16:50|27451.07
05:16:51|27449.22
05:16:52|27452.53
05:16:53|27452.03
05:16:55|27448.37
05:16:56|27447.22
05:16:57|27446.21
05:16:58|27445.02
05:16:59|27445.83
05:17:00|27449.53
05:17:01|27450.05
05:17:02|27452.22
05:17:03|27451.98
05:17:05|27451.65
05:17:05|27456.55
05:17:06|27456.84
05:17:08|27457.36
05:17:09|27456.2
05:17:10|27457.72
05:17:11|27458.36
05:17:12|27459.76
05:17:13|27457.14
05:17:15|27455.81
05:17:15|27453.55
05:17:16|27452.48
05:17:18|27452.94
05:17:19|27453.73
05:17:20|27453.73
05:17:20|27452.95
05:17:21|27452.37
05:17:23|27450.51
05:17:24|27451.17
05:17:25|27451.07
05:17:26|27452.24
05:17:26|27452.06
05:17:28|27449.83
05:17:29|27449.83
05:17:30|27446.78
05:17:31|27445.56
05:17:32|27447.2
05:17:33|27446.42
05:17:34|27447.86
05:17:35|27445.24
05:17:36|27446.81
05:17:37|27446.64
05:17:38|27447.01
05:17:39|27449.15
05:17:40|27448.86
05:17:41|27449.02
05:17:42|27446.75
05:17:43|27447.64
05:17:44|27447.02
05:17:45|27447.09
05:17:46|27447.51
05:17:47|27448.24
05:17:48|27447.63
05:17:49|27448.24
05:17:50|27446.05
05:17:51|27448.01
05:17:52|27443.96
05:17:53|27444.72
05:17:54|27446.
05:17:55|27444.75
05:17:56|27445.15
05:17:57|27445.88
05:17:58|27446.99
05:17:59|27455.63
05:18:00|27452.4
05:18:01|27454.96
05:18:02|27454.39
05:18:04|27448.55
05:18:05|27448.64
05:18:06|27447.98
05:18:07|27447.41
05:18:08|27448.24
05:18:09|27447.99
05:18:10|27448.77
05:18:11|27446.28
05:18:13|27446.73
05:18:13|27446.45
05:18:14|27446.79
05:18:16|27445.26
05:18:17|27443.81
05:18:17|27441.87
05:18:19|27443.92
05:18:20|27442.54
05:18:20|27445.24
05:18:22|27441.45
05:18:23|27443.12
05:18:24|27444.99
05:18:25|27444.04
05:18:26|27443.94
05:18:27|27444.4
05:18:28|27443.78
05:18:29|27440.27
05:18:30|27439.35
05:18:31|27437.64
05:18:32|27437.84
05:18:33|27439.
05:18:34|27437.65
05:18:35|27435.31
05:18:36|27434.64
05:18:37|27432.93
05:18:38|27432.83
05:18:39|27433.99
05:18:40|27436.64
05:18:41|27436.62
05:18:42|27438.43
05:18:43|27436.14
05:18:44|27435.96
05:18:45|27439.74
05:18:47|27437.59
05:18:47|27435.32
05:18:48|27436.95
05:18:49|27436.54
05:18:50|27436.95
05:18:51|27435.5
05:18:53|27437.7
05:18:53|27436.92
05:18:54|27441.53
05:18:55|27443.47
05:18:56|27441.39
05:18:57|27442.2
05:18:58|27439.69
05:18:59|27441.95
05:19:00|27443.02
05:19:01|27439.71
05:19:02|27439.54
05:19:03|27439.26
05:19:05|27440.65
05:19:06|27439.68
05:19:07|27439.36
05:19:08|27439.21
05:19:09|27436.9
05:19:10|27435.88
05:19:11|27434.84
05:19:13|27433.13
05:19:13|27432.44
05:19:15|27432.45
05:19:16|27434.01
05:19:17|27433.56
05:19:17|27434.24
05:19:19|27433.08
05:19:20|27433.4
05:19:21|27431.72
05:19:22|27432.77
05:19:23|27431.99
05:19:24|27434.99
05:19:25|27434.54
05:19:26|27434.99
05:19:27|27434.04
05:19:28|27434.75
05:19:29|27435.61
05:19:30|27436.01
05:19:31|27435.32
05:19:33|27437.4
05:19:33|27438.32
05:19:34|27438.59
05:19:35|27437.44
05:19:36|27436.51
05:19:37|27436.54
05:19:39|27436.12
05:19:39|27436.26
05:19:40|27435.58
05:19:41|27434.73
05:19:42|27434.5
05:19:43|27435.68
05:19:44|27435.74
05:19:45|27437.43
05:19:46|27440.07
05:19:47|27438.56
05:19:48|27440.43
05:19:50|27439.14
05:19:50|27439.45
05:19:51|27436.52
05:19:52|27437.35
05:19:53|27437.22
05:19:54|27436.06
05:19:55|27436.45
05:19:56|27434.91
05:19:57|27435.31
05:19:58|27434.5
05:19:59|27434.
05:20:00|27433.06
05:20:01|27442.32
05:20:02|27442.47
05:20:03|27439.65
05:20:04|27438.27
05:20:06|27436.96
05:20:07|27433.16
05:20:08|27433.75
05:20:10|27432.98
05:20:10|27434.15
05:20:11|27434.47
05:20:12|27434.99
05:20:13|27434.93
05:20:14|27434.9
05:20:15|27434.9
05:20:16|27431.61
05:20:17|27431.13
05:20:18|27431.79
05:20:19|27433.98
05:20:21|27432.27
05:20:21|27432.28
05:20:22|27432.77
05:20:24|27431.13
05:20:24|27431.04
05:20:26|27431.59
05:20:27|27431.17
05:20:28|27437.05
05:20:29|27435.42
05:20:30|27433.44
05:20:31|27431.89
05:20:32|27430.39
05:20:33|27430.05
05:20:34|27430.11
05:20:35|27430.05
05:20:36|27430.31
05:20:37|27430.39
05:20:38|27430.74
05:20:39|27429.58
05:20:40|27431.
05:20:41|27429.64
05:20:42|27429.65
05:20:43|27428.29
05:20:44|27428.28
05:20:45|27429.98
05:20:46|27430.53
05:20:47|27429.42
05:20:48|27429.18
05:20:49|27429.63
05:20:50|27431.46
05:20:51|27430.39
05:20:52|27430.73
05:20:53|27431.65
05:20:54|27431.61
05:20:55|27428.58
05:20:56|27429.57
05:20:57|27429.02
05:20:58|27429.19
05:20:59|27429.57
05:21:01|27428.35
05:21:01|27425.24
05:21:02|27425.95
05:21:03|27426.28
05:21:04|27429.16
05:21:05|27431.58
05:21:07|27427.68
05:21:08|27425.
05:21:09|27425.43
05:21:11|27426.93
05:21:11|27428.38
05:21:13|27427.16
05:21:14|27427.99
05:21:14|27430.54
05:21:16|27434.84
05:21:17|27444.52
05:21:18|27443.82
05:21:19|27441.04
05:21:20|27439.34
05:21:21|27438.89
05:21:22|27439.64
05:21:23|27437.05
05:21:24|27435.59
05:21:25|27433.03
05:21:26|27431.63
05:21:27|27433.99
05:21:28|27432.03
05:21:29|27432.76
05:21:30|27428.28
05:21:31|27429.01
05:21:32|27428.75
05:21:33|27428.29
05:21:34|27427.14
05:21:35|27427.98
05:21:36|27428.85
05:21:37|27430.15
05:21:38|27428.69
05:21:39|27428.62
05:21:40|27428.02
05:21:41|27429.17
05:21:42|27432.64
05:21:44|27431.99
05:21:44|27420.
05:21:45|27425.38
05:21:46|27425.15
05:21:47|27424.36
05:21:48|27424.95
05:21:49|27422.63
05:21:50|27424.29
05:21:51|27420.98
05:21:53|27422.58
05:21:54|27423.
05:21:54|27424.65
05:21:56|27424.12
05:21:57|27425.1
05:21:57|27424.33
05:21:58|27425.4
05:21:59|27426.92
05:22:01|27428.25
05:22:01|27428.26
05:22:03|27428.28
05:22:03|27427.15
05:22:04|27427.71
05:22:06|27427.78
05:22:06|27426.2
05:22:08|27420.3
05:22:09|27422.48
05:22:10|27422.
05:22:11|27421.03
05:22:12|27420.86
05:22:14|27413.45
05:22:15|27409.07
05:22:16|27408.1
05:22:17|27409.06
05:22:18|27406.34
05:22:18|27405.38
05:22:20|27407.45
05:22:21|27408.81
05:22:23|27412.29
05:22:23|27414.68
05:22:24|27412.39
05:22:26|27414.03
05:22:26|27411.81
05:22:28|27412.06
05:22:28|27408.8
05:22:30|27409.15
05:22:31|27409.
05:22:32|27410.23
05:22:33|27410.84
05:22:34|27405.79
05:22:35|27408.9
05:22:36|27410.44
05:22:37|27411.17
05:22:38|27409.47
05:22:39|27409.67
05:22:40|27410.82
05:22:41|27411.89
05:22:42|27410.28
05:22:43|27410.07
05:22:44|27412.67
05:22:45|27412.18
05:22:46|27410.89
05:22:47|27410.01
05:22:48|27412.32
05:22:49|27412.4
05:22:50|27413.17
05:22:51|27414.38
05:22:52|27417.28
05:22:53|27417.13
05:22:54|27416.33
05:22:55|27418.09
05:22:56|27415.62
05:22:57|27417.97
05:22:58|27416.88
05:22:59|27416.
05:23:00|27416.35
05:23:01|27417.89
05:23:02|27413.02
05:23:03|27412.63
05:23:04|27414.74
05:23:05|27412.76
05:23:06|27413.17
05:23:07|27415.17
05:23:08|27416.33
05:23:09|27420.
05:23:11|27421.43
05:23:12|27422.42
05:23:13|27421.69
05:23:15|27422.45
05:23:15|27423.73
05:23:17|27423.45
05:23:18|27418.37
05:23:18|27416.76
05:23:20|27413.69
05:23:21|27413.79
05:23:22|27412.93
05:23:23|27408.92
05:23:24|27411.36
05:23:25|27411.29
05:23:26|27413.46
05:23:27|27411.85
05:23:28|27412.83
05:23:29|27413.02
05:23:30|27412.85
05:23:31|27413.49
05:23:32|27414.09
05:23:33|27414.57
05:23:34|27414.57
05:23:35|27414.36
05:23:36|27416.65
05:23:37|27413.43
05:23:38|27413.71
05:23:39|27417.82
05:23:40|27418.31
05:23:41|27419.32
05:23:42|27418.66
05:23:43|27417.7
05:23:44|27418.19
05:23:45|27418.
05:23:46|27417.67
05:23:48|27414.6
05:23:48|27413.69
05:23:50|27411.01
05:23:50|27412.33
05:23:51|27412.67
05:23:52|27412.32
05:23:54|27411.53
05:23:54|27412.09
05:23:55|27412.35
05:23:57|27413.72
05:23:58|27413.99
05:23:59|27414.65
05:23:59|27414.81
05:24:00|27415.98
05:24:02|27413.27
05:24:03|27410.14
05:24:03|27409.88
05:24:05|27410.43
05:24:05|27408.08
05:24:06|27410.42
05:24:08|27410.13
05:24:08|27406.04
05:24:10|27404.84
05:24:11|27404.42
05:24:12|27406.54
05:24:13|27404.34
05:24:14|27405.81
05:24:15|27405.55
05:24:16|27408.31
05:24:17|27406.41
05:24:18|27407.05
05:24:19|27405.35
05:24:20|27407.76
05:24:21|27407.43
05:24:22|27406.83
05:24:23|27406.96
05:24:24|27406.23
05:24:25|27407.2
05:24:26|27407.19
05:24:28|27407.19
05:24:29|27409.25
05:24:30|27410.
05:24:31|27406.58
05:24:32|27404.15
05:24:33|27403.74
05:24:33|27401.
05:24:35|27400.23
05:24:36|27398.64
05:24:36|27402.32
05:24:38|27401.8
05:24:39|27402.96
05:24:40|27401.17
05:24:40|27405.4
05:24:42|27404.98
05:24:43|27402.62
05:24:44|27404.76
05:24:45|27403.46
05:24:46|27404.27
05:24:46|27403.44
05:24:47|27403.48
05:24:49|27404.89
05:24:50|27405.
05:24:51|27401.62
05:24:52|27401.69
05:24:53|27400.7
05:24:54|27400.71
05:24:55|27399.99
05:24:57|27401.84
05:24:57|27403.28
05:24:58|27402.6
05:24:59|27401.53
05:25:00|27400.2
05:25:01|27401.11
05:25:02|27400.34
05:25:03|27400.16
05:25:04|27399.39
05:25:05|27401.45
05:25:06|27403.77
05:25:08|27405.32
05:25:08|27405.38
05:25:09|27407.2
05:25:11|27411.23
05:25:12|27406.5
05:25:14|27407.17
05:25:14|27410.34
05:25:16|27409.47
05:25:16|27407.64
05:25:18|27407.96
05:25:20|27411.43
05:25:20|27411.59
05:25:21|27407.15
05:25:23|27408.04
05:25:24|27410.32
05:25:25|27408.07
05:25:25|27409.89
05:25:26|27408.66
05:25:27|27408.67
05:25:28|27408.
05:25:30|27407.52
05:25:31|27408.05
05:25:31|27407.29
05:25:33|27411.47
05:25:34|27407.84
05:25:35|27404.25
05:25:36|27406.36
05:25:36|27405.79
05:25:38|27406.02
05:25:39|27404.98
05:25:40|27404.42
05:25:41|27404.54
05:25:41|27405.02
05:25:43|27404.73
05:25:44|27404.11
05:25:45|27404.15
05:25:46|27404.53
05:25:47|27404.15
05:25:48|27404.34
05:25:49|27400.93
05:25:50|27399.75
05:25:51|27399.64
05:25:52|27399.64
05:25:53|27400.45
05:25:54|27399.64
05:25:55|27401.75
05:25:56|27400.77
05:25:57|27402.14
05:25:58|27401.77
05:25:59|27402.23
05:26:00|27398.89
05:26:01|27401.41
05:26:02|27398.34
05:26:04|27398.29
05:26:04|27397.59
05:26:06|27402.65
05:26:07|27401.71
05:26:07|27400.21
05:26:09|27396.01
05:26:10|27396.92
05:26:11|27397.34
05:26:12|27395.75
05:26:14|27394.23
05:26:15|27391.9
05:26:15|27394.63
05:26:17|27385.64
05:26:18|27389.26
05:26:19|27391.13
05:26:20|27388.21
05:26:21|27388.54
05:26:22|27389.53
05:26:23|27390.08
05:26:24|27390.59
05:26:25|27392.76
05:26:26|27393.28
05:26:28|27394.1
05:26:28|27394.11
05:26:29|27393.82
05:26:31|27396.81
05:26:31|27396.93
05:26:33|27401.44
05:26:34|27401.03
05:26:35|27402.11
05:26:35|27402.9
05:26:36|27400.92
05:26:38|27399.9
05:26:39|27399.61
05:26:40|27399.17
05:26:40|27400.11
05:26:41|27400.88
05:26:42|27400.14
05:26:43|27398.73
05:26:45|27398.48
05:26:45|27401.65
05:26:47|27406.5
05:26:48|27406.22
05:26:49|27405.74
05:26:50|27406.29
05:26:51|27411.28
05:26:52|27413.02
05:26:53|27412.85
05:26:54|27412.5
05:26:55|27412.89
05:26:56|27412.32
05:26:57|27411.39
05:26:58|27410.72
05:26:59|27409.46
05:27:00|27408.61
05:27:01|27405.78
05:27:02|27406.99
05:27:03|27409.1
05:27:04|27408.95
05:27:05|27406.82
05:27:06|27406.93
05:27:07|27408.98
05:27:08|27410.47
05:27:09|27405.44
05:27:10|27406.61
05:27:11|27406.75
05:27:12|27406.91
05:27:14|27407.74
05:27:14|27408.43
05:27:15|27410.36
05:27:16|27410.31
05:27:18|27408.01
05:27:18|27408.94
05:27:20|27412.47
05:27:21|27411.12
05:27:22|27411.1
05:27:23|27409.89
05:27:24|27406.07
05:27:25|27407.19
05:27:26|27405.22
05:27:27|27404.91
05:27:28|27403.21
05:27:29|27399.34
05:27:30|27396.85
05:27:31|27396.38
05:27:32|27397.86
05:27:33|27397.81
05:27:34|27395.71
05:27:35|27395.3
05:27:36|27393.27
05:27:37|27392.4
05:27:38|27392.3
05:27:39|27391.31
05:27:40|27392.74
05:27:41|27391.37
05:27:42|27390.88
05:27:43|27392.55
05:27:44|27392.71
05:27:45|27393.28
05:27:46|27395.96
05:27:47|27398.65
05:27:48|27399.23
05:27:49|27399.21
05:27:51|27399.78
05:27:51|27400.18
05:27:52|27402.39
05:27:54|27401.55
05:27:55|27402.08
05:27:55|27402.36
05:27:57|27402.47
05:27:58|27401.
05:27:58|27401.99
05:28:00|27400.91
05:28:01|27399.97
05:28:02|27402.36
05:28:02|27402.46
05:28:04|27405.07
05:28:04|27406.48
05:28:06|27407.43
05:28:06|27406.67
05:28:07|27407.01
05:28:08|27402.33
05:28:10|27402.69
05:28:10|27402.06
05:28:11|27403.
05:28:13|27401.98
05:28:14|27406.23
05:28:15|27406.95
05:28:17|27407.06
05:28:18|27407.45
05:28:19|27407.15
05:28:20|27407.1
05:28:22|27406.84
05:28:23|27404.92
05:28:24|27404.88
05:28:26|27405.
05:28:27|27406.61
05:28:28|27410.06
05:28:29|27412.74
05:28:30|27412.9
05:28:31|27407.07
05:28:32|27408.85
05:28:33|27407.23
05:28:34|27406.95
05:28:36|27406.58
05:28:36|27406.35
05:28:37|27407.18
05:28:39|27407.76
05:28:39|27408.66
05:28:40|27411.94
05:28:42|27412.35
05:28:42|27412.76
05:28:44|27415.34
05:28:45|27415.88
05:28:46|27416.91
05:28:47|27418.15
05:28:48|27419.16
05:28:49|27419.1
05:28:50|27418.95
05:28:51|27418.58
05:28:52|27418.26
05:28:52|27419.7
05:28:54|27418.72
05:28:55|27419.
05:28:56|27419.14
05:28:57|27419.35
05:28:58|27418.1
05:28:59|27418.9
05:29:00|27418.75
05:29:01|27419.32
05:29:02|27418.23
05:29:03|27418.82
05:29:04|27419.73
05:29:05|27421.66
05:29:06|27423.03
05:29:07|27423.14
05:29:08|27428.96
05:29:09|27425.67
05:29:10|27426.76
05:29:11|27427.91
05:29:12|27428.04
05:29:13|27428.69
05:29:14|27428.77
05:29:15|27431.81
05:29:17|27430.01
05:29:18|27430.74
05:29:19|27430.77
05:29:20|27427.38
05:29:20|27429.24
05:29:22|27429.99
05:29:23|27430.43
05:29:24|27429.42
05:29:25|27429.41
05:29:27|27428.15
05:29:27|27428.75
05:29:28|27427.23
05:29:29|27427.71
05:29:30|27429.4
05:29:31|27429.25
05:29:33|27429.18
05:29:34|27430.68
05:29:35|27434.03
05:29:36|27434.07
05:29:37|27433.67
05:29:38|27434.01
05:29:39|27433.41
05:29:40|27435.02
05:29:41|27434.63
05:29:42|27433.44
05:29:43|27435.75
05:29:44|27435.4
05:29:45|27435.52
05:29:46|27436.74
05:29:47|27435.67
05:29:48|27437.4
05:29:49|27436.12
05:29:50|27435.28
05:29:51|27434.
05:29:52|27432.84
05:29:53|27432.45
05:29:54|27432.46
05:29:55|27433.59
05:29:56|27432.02
05:29:57|27431.34
05:29:58|27430.56
05:29:59|27431.75
05:30:00|27431.7
05:30:01|27432.07
05:30:02|27432.09
05:30:03|27431.08
05:30:04|27431.4
05:30:06|27432.82
05:30:06|27432.79
05:30:07|27432.6
05:30:08|27433.4
05:30:09|27433.13
05:30:10|27433.36
05:30:11|27433.82
05:30:12|27433.58
05:30:13|27438.06
05:30:14|27438.2
05:30:15|27439.68
05:30:17|27440.27
05:30:18|27439.5
05:30:18|27439.12
05:30:20|27439.2
05:30:21|27437.4
05:30:22|27435.34
05:30:24|27434.56
05:30:24|27434.45
05:30:25|27434.75
05:30:26|27432.84
05:30:27|27429.57
05:30:28|27429.77
05:30:29|27430.43
05:30:30|27429.46
05:30:31|27423.34
05:30:32|27428.62
05:30:33|27430.21
05:30:35|27430.59
05:30:36|27430.
05:30:36|27429.61
05:30:38|27430.54
05:30:39|27430.8
05:30:40|27430.39
05:30:41|27430.
05:30:42|27428.68
05:30:43|27429.74
05:30:44|27427.72
05:30:45|27429.
05:30:46|27428.54
05:30:47|27429.57
05:30:48|27427.72
05:30:49|27428.34
05:30:50|27432.76
05:30:51|27430.81
05:30:52|27430.56
05:30:53|27431.59
05:30:54|27430.57
05:30:55|27430.57
05:30:56|27430.69
05:30:57|27430.39
05:30:58|27429.16
05:30:59|27429.99
05:31:00|27431.21
05:31:01|27429.23
05:31:02|27430.56
05:31:04|27430.38
05:31:04|27431.07
05:31:06|27432.84
05:31:06|27433.4
05:31:07|27431.67
05:31:08|27431.37
05:31:09|27431.13
05:31:10|27429.41
05:31:11|27429.35
05:31:12|27429.35
05:31:13|27429.17
05:31:14|27429.54
05:31:16|27431.13
05:31:17|27432.39
05:31:19|27433.69
05:31:19|27432.84
05:31:21|27433.83
05:31:22|27431.12
05:31:23|27429.96
05:31:24|27429.94
05:31:25|27428.59
05:31:26|27429.98
05:31:27|27428.85
05:31:28|27428.85
05:31:29|27429.16
05:31:30|27430.55
05:31:31|27430.16
05:31:32|27432.38
05:31:33|27432.27
05:31:34|27433.41
05:31:35|27433.71
05:31:36|27434.91
05:31:37|27434.32
05:31:38|27432.05
05:31:39|27433.26
05:31:40|27433.81
05:31:41|27434.49
05:31:43|27433.25
05:31:44|27434.34
05:31:45|27434.39
05:31:45|27433.48
05:31:46|27434.53
05:31:48|27433.67
05:31:48|27433.66
05:31:50|27429.
05:31:51|27428.02
05:31:52|27428.74
05:31:53|27430.37
05:31:54|27429.93
05:31:55|27431.69
05:31:56|27431.6
05:31:57|27431.99
05:31:58|27432.84
05:31:59|27434.45
05:32:00|27434.28
05:32:01|27434.09
05:32:02|27434.94
05:32:03|27435.31
05:32:04|27432.83
05:32:05|27431.39
05:32:06|27432.42
05:32:07|27431.49
05:32:08|27429.5
05:32:09|27427.11
05:32:11|27425.46
05:32:11|27427.12
05:32:12|27426.57
05:32:13|27424.37
05:32:14|27425.22
05:32:15|27425.24
05:32:16|27424.09
05:32:18|27427.29
05:32:19|27426.
05:32:20|27426.57
05:32:21|27426.7
05:32:22|27428.4
05:32:23|27424.76
05:32:24|27424.06
05:32:25|27426.57
05:32:27|27424.1
05:32:27|27423.62
05:32:28|27423.63
05:32:29|27427.04
05:32:30|27428.25
05:32:31|27432.96
05:32:32|27431.79
05:32:33|27430.43
05:32:35|27432.27
05:32:36|27434.73
05:32:37|27435.3
05:32:38|27436.46
05:32:39|27434.73
05:32:40|27433.3
05:32:41|27436.01
05:32:42|27435.97
05:32:43|27436.54
05:32:44|27438.37
05:32:45|27438.61
05:32:46|27440.2
05:32:47|27439.06
05:32:48|27438.63
05:32:49|27439.69
05:32:50|27440.94
05:32:51|27439.07
05:32:52|27438.
05:32:54|27439.11
05:32:54|27439.12
05:32:56|27444.51
05:32:57|27443.17
05:32:58|27443.51
05:32:59|27443.1
05:33:00|27444.89
05:33:01|27442.01
05:33:02|27440.27
05:33:03|27440.87
05:33:04|27438.58
05:33:05|27434.39
05:33:06|27437.36
05:33:07|27436.54
05:33:08|27435.79
05:33:09|27435.62
05:33:10|27435.51
05:33:11|27435.47
05:33:12|27434.05
05:33:13|27435.58
05:33:14|27439.08
05:33:15|27439.5
05:33:16|27439.35
05:33:17|27436.88
05:33:18|27436.16
05:33:19|27436.26
05:33:21|27436.95
05:33:21|27437.51
05:33:23|27436.26
05:33:24|27442.27
05:33:25|27442.31
05:33:26|27441.7
05:33:27|27441.69
05:33:28|27443.5
05:33:29|27441.69
05:33:31|27433.78
05:33:31|27434.33
05:33:32|27434.88
05:33:33|27434.56
05:33:34|27430.
05:33:35|27433.4
05:33:37|27435.42
05:33:37|27435.07
05:33:39|27433.96
05:33:39|27433.15
05:33:41|27433.98
05:33:41|27433.28
05:33:43|27432.76
05:33:43|27433.83
05:33:45|27436.59
05:33:45|27435.93
05:33:47|27435.12
05:33:48|27431.41
05:33:49|27432.7
05:33:50|27432.88
05:33:51|27436.15
05:33:51|27435.31
05:33:53|27433.74
05:33:53|27432.26
05:33:55|27432.47
05:33:56|27433.34
05:33:57|27435.7
05:33:58|27433.36
05:33:59|27434.25
05:34:00|27433.46
05:34:01|27434.86
05:34:02|27434.1
05:34:03|27434.75
05:34:04|27434.28
05:34:05|27434.54
05:34:06|27432.62
05:34:07|27434.99
05:34:08|27433.41
05:34:09|27432.58
05:34:11|27432.7
05:34:11|27432.98
05:34:12|27432.44
05:34:13|27433.25
05:34:14|27432.5
05:34:15|27434.36
05:34:16|27432.07
05:34:17|27432.85
05:34:18|27431.05
05:34:20|27433.45
05:34:21|27433.26
05:34:22|27432.69
05:34:23|27434.42
05:34:24|27434.2
05:34:26|27434.89
05:34:26|27436.22
05:34:28|27437.36
05:34:29|27438.4
05:34:30|27443.65
05:34:31|27443.46
05:34:32|27440.77
05:34:33|27440.26
05:34:34|27439.11
05:34:35|27438.82
05:34:36|27440.7
05:34:37|27441.38
05:34:38|27444.69
05:34:39|27442.99
05:34:40|27442.34
05:34:41|27442.96
05:34:42|27442.46
05:34:43|27443.1
05:34:44|27444.07
05:34:45|27443.96
05:34:46|27446.42
05:34:47|27448.05
05:34:48|27447.62
05:34:49|27447.33
05:34:50|27447.65
05:34:51|27446.61
05:34:52|27448.08
05:34:53|27447.08
05:34:54|27445.52
05:34:55|27446.55
05:34:56|27446.51
05:34:57|27447.66
05:34:58|27446.72
05:34:59|27447.09
05:35:00|27446.83
05:35:01|27451.
05:35:02|27446.68
05:35:03|27445.17
05:35:04|27446.54
05:35:05|27446.37
05:35:06|27445.37
05:35:07|27448.03
05:35:08|27447.53
05:35:09|27447.92
05:35:10|27445.49
05:35:11|27445.65
05:35:12|27446.22
05:35:13|27446.51
05:35:14|27441.49
05:35:15|27441.91
05:35:16|27441.39
05:35:17|27441.46
05:35:18|27442.86
05:35:19|27444.09
05:35:21|27444.12
05:35:22|27442.28
05:35:23|27440.05
05:35:24|27440.23
05:35:25|27440.63
05:35:26|27437.86
05:35:27|27436.13
05:35:29|27436.23
05:35:29|27436.86
05:35:30|27436.21
05:35:31|27438.
05:35:33|27438.18
05:35:34|27437.95
05:35:34|27440.81
05:35:35|27441.81
05:35:37|27441.16
05:35:38|27438.51
05:35:39|27439.8
05:35:40|27440.72
05:35:41|27441.62
05:35:42|27443.24
05:35:43|27445.84
05:35:44|27445.89
05:35:45|27445.47
05:35:46|27444.04
05:35:47|27444.92
05:35:48|27448.34
05:35:49|27447.57
05:35:50|27445.89
05:35:51|27445.38
05:35:52|27445.39
05:35:53|27445.3
05:35:55|27446.56
05:35:55|27446.81
05:35:56|27443.97
05:35:57|27443.15
05:35:58|27443.19
05:35:59|27443.65
05:36:00|27443.95
05:36:01|27445.15
05:36:02|27442.23
05:36:03|27442.26
05:36:04|27442.71
05:36:05|27441.96
05:36:06|27443.46
05:36:07|27440.27
05:36:08|27441.33
05:36:09|27438.7
05:36:11|27440.3
05:36:11|27439.71
05:36:12|27440.45
05:36:14|27439.12
05:36:14|27438.43
05:36:15|27438.84
05:36:17|27438.83
05:36:18|27437.11
05:36:19|27432.42
05:36:20|27431.44
05:36:21|27429.96
05:36:22|27429.05
05:36:24|27426.5
05:36:24|27426.85
05:36:26|27428.47
05:36:27|27429.51
05:36:28|27430.36
05:36:29|27430.37
05:36:30|27429.24
05:36:31|27429.
05:36:32|27428.76
05:36:33|27424.35
05:36:34|27423.01
05:36:35|27425.68
05:36:36|27424.32
05:36:37|27430.79
05:36:38|27427.17
05:36:39|27429.13
05:36:40|27428.75
05:36:41|27430.78
05:36:43|27429.12
05:36:43|27433.28
05:36:44|27432.
05:36:45|27431.32
05:36:46|27430.02
05:36:47|27430.5
05:36:48|27427.92
05:36:49|27426.
05:36:50|27426.58
05:36:51|27427.08
05:36:53|27426.48
05:36:53|27426.8
05:36:54|27428.29
05:36:55|27426.6
05:36:56|27427.78
05:36:57|27428.8
05:36:58|27428.75
05:36:59|27428.13
05:37:00|27429.23
05:37:01|27427.44
05:37:02|27427.11
05:37:03|27424.62
05:37:04|27425.51
05:37:05|27426.29
05:37:06|27425.46
05:37:07|27424.34
05:37:08|27425.88
05:37:09|27425.76
05:37:10|27424.23
05:37:11|27424.27
05:37:12|27429.34
05:37:13|27428.77
05:37:14|27429.99
05:37:15|27431.08
05:37:16|27427.71
05:37:17|27428.01
05:37:18|27422.89
05:37:19|27423.36
05:37:20|27423.14
05:37:21|27422.05
05:37:22|27422.
05:37:23|27422.41
05:37:25|27422.66
05:37:26|27424.28
05:37:27|27421.27
05:37:28|27420.96
05:37:29|27420.33
05:37:30|27421.07
05:37:31|27420.54
05:37:32|27416.79
05:37:33|27418.77
05:37:34|27420.
05:37:35|27423.18
05:37:37|27424.64
05:37:38|27423.73
05:37:39|27422.32
05:37:40|27422.43
05:37:41|27422.9
05:37:42|27427.21
05:37:43|27426.38
05:37:44|27426.52
05:37:45|27427.29
05:37:46|27427.52
05:37:47|27428.83
05:37:48|27428.73
05:37:49|27428.46
05:37:50|27427.96
05:37:51|27426.84
05:37:52|27426.58
05:37:53|27426.65
05:37:54|27427.13
05:37:55|27429.44
05:37:56|27432.5
05:37:57|27429.41
05:37:58|27427.94
05:37:59|27428.34
05:38:00|27427.95
05:38:01|27427.8
05:38:02|27430.99
05:38:03|27431.88
05:38:04|27431.99
05:38:05|27425.74
05:38:06|27427.33
05:38:07|27426.29
05:38:08|27426.62
05:38:09|27424.52
05:38:10|27427.02
05:38:11|27425.01
05:38:12|27426.22
05:38:13|27425.67
05:38:14|27425.
05:38:15|27424.65
05:38:16|27423.
05:38:17|27422.58
05:38:18|27422.6
05:38:19|27423.15
05:38:20|27423.41
05:38:21|27421.97
05:38:22|27421.88
05:38:23|27420.94
05:38:24|27420.97
05:38:25|27420.84
05:38:26|27423.71
05:38:27|27422.3
05:38:28|27423.
05:38:30|27421.78
05:38:30|27423.
05:38:31|27421.11
05:38:32|27421.4
05:38:33|27421.72
05:38:34|27422.35
05:38:35|27419.86
05:38:36|27420.55
05:38:37|27420.43
05:38:38|27421.48
05:38:39|27420.
05:38:40|27421.4
05:38:41|27419.97
05:38:42|27419.91
05:38:44|27420.
05:38:45|27418.53
05:38:46|27418.49
05:38:47|27420.44
05:38:48|27419.77
05:38:49|27413.03
05:38:50|27414.74
05:38:51|27412.8
05:38:52|27413.98
05:38:54|27412.83
05:38:54|27413.59
05:38:55|27414.81
05:38:56|27411.
05:38:57|27408.97
05:38:58|27410.29
05:38:59|27410.71
05:39:01|27414.27
05:39:02|27415.75
05:39:03|27415.01
05:39:04|27412.43
05:39:05|27412.1
05:39:06|27411.98
05:39:07|27409.18
05:39:08|27411.37
05:39:09|27410.55
05:39:10|27410.47
05:39:10|27412.75
05:39:12|27410.47
05:39:13|27410.35
05:39:14|27409.3
05:39:15|27409.97
05:39:16|27411.89
05:39:17|27412.33
05:39:18|27414.4
05:39:19|27413.69
05:39:20|27413.78
05:39:21|27412.91
05:39:22|27414.08
05:39:23|27417.38
05:39:25|27415.34
05:39:26|27418.72
05:39:27|27418.77
05:39:29|27419.86
05:39:30|27420.3
05:39:31|27421.74
05:39:32|27421.99
05:39:33|27422.19
05:39:34|27420.87
05:39:35|27420.96
05:39:36|27421.29
05:39:37|27421.37
05:39:38|27420.02
05:39:39|27418.5
05:39:40|27421.78
05:39:41|27420.14
05:39:43|27418.57
05:39:44|27417.45
05:39:45|27417.44
05:39:46|27418.54
05:39:47|27418.49
05:39:47|27417.9
05:39:49|27422.37
05:39:49|27421.48
05:39:51|27423.03
05:39:51|27422.42
05:39:53|27422.41
05:39:53|27423.01
05:39:55|27425.21
05:39:56|27423.15
05:39:57|27422.97
05:39:58|27421.78
05:39:59|27422.19
05:39:59|27421.78
05:40:01|27424.85
05:40:01|27424.21
05:40:03|27423.38
05:40:04|27423.78
05:40:05|27423.73
05:40:06|27419.2
05:40:07|27419.25
05:40:08|27419.58
05:40:09|27420.97
05:40:10|27420.62
05:40:11|27424.1
05:40:12|27423.59
05:40:13|27422.64
05:40:14|27422.6
05:40:15|27423.2
05:40:16|27424.25
05:40:17|27426.27
05:40:18|27424.03
05:40:19|27425.06
05:40:20|27424.28
05:40:21|27424.01
05:40:22|27423.72
05:40:23|27423.7
05:40:24|27424.63
05:40:25|27428.85
05:40:26|27425.89
05:40:27|27425.19
05:40:28|27425.44
05:40:29|27426.89
05:40:31|27428.28
05:40:32|27428.85
05:40:33|27428.75
05:40:34|27428.88
05:40:35|27428.88
05:40:36|27430.
05:40:36|27428.75
05:40:38|27428.43
05:40:40|27431.8
05:40:40|27432.08
05:40:41|27432.11
05:40:42|27431.71
05:40:43|27432.19
05:40:44|27433.38
05:40:45|27433.72
05:40:46|27434.18
05:40:47|27434.36
05:40:48|27437.14
05:40:49|27439.52
05:40:50|27439.63
05:40:51|27439.39
05:40:52|27439.03
05:40:54|27439.
05:40:55|27440.63
05:40:55|27439.03
05:40:57|27439.43
05:40:58|27442.
05:40:58|27441.4
05:40:59|27440.43
05:41:01|27442.46
05:41:02|27442.67
05:41:03|27440.62
05:41:04|27440.32
05:41:05|27442.19
05:41:05|27439.77
05:41:06|27436.44
05:41:07|27434.01
05:41:09|27432.02
05:41:09|27432.13
05:41:11|27431.5
05:41:11|27431.25
05:41:13|27425.55
05:41:13|27421.23
05:41:14|27420.74
05:41:16|27420.14
05:41:16|27418.19
05:41:17|27417.33
05:41:19|27418.72
05:41:20|27418.73
05:41:20|27419.72
05:41:22|27417.68
05:41:22|27414.83
05:41:23|27415.65
05:41:25|27414.43
05:41:26|27414.02
05:41:27|27411.68
05:41:28|27411.73
05:41:29|27411.62
05:41:30|27411.51
05:41:32|27412.24
05:41:33|27412.41
05:41:34|27411.19
05:41:35|27410.09
05:41:36|27408.68
05:41:37|27408.99
05:41:38|27410.89
05:41:39|27410.61
05:41:40|27410.34
05:41:41|27410.42
05:41:42|27405.86
05:41:43|27406.2
05:41:44|27402.68
05:41:45|27402.92
05:41:45|27405.31
05:41:46|27403.47
05:41:48|27406.23
05:41:49|27404.73
05:41:50|27403.81
05:41:51|27405.38
05:41:51|27405.24
05:41:52|27404.28
05:41:54|27404.56
05:41:55|27403.
05:41:56|27403.1
05:41:57|27399.23
05:41:58|27399.29
05:41:59|27398.42
05:42:00|27397.77
05:42:01|27397.73
05:42:02|27396.36
05:42:03|27393.17
05:42:04|27397.61
05:42:06|27395.75
05:42:07|27397.48
05:42:08|27394.58
05:42:09|27389.77
05:42:10|27391.3
05:42:11|27391.26
05:42:12|27391.48
05:42:13|27362.36
05:42:14|27349.57
05:42:15|27360.27
05:42:16|27369.27
05:42:17|27369.99
05:42:18|27368.54
05:42:19|27365.87
05:42:20|27364.79
05:42:21|27364.89
05:42:22|27363.24
05:42:23|27371.1
05:42:24|27368.47
05:42:25|27368.43
05:42:27|27368.51
05:42:27|27370.79
05:42:29|27366.35
05:42:30|27368.62
05:42:31|27374.95
05:42:32|27374.03
05:42:33|27374.72
05:42:34|27373.32
05:42:35|27374.7
05:42:36|27378.03
05:42:38|27377.56
05:42:39|27377.48
05:42:40|27379.99
05:42:41|27380.1
05:42:42|27383.35
05:42:43|27379.73
05:42:44|27382.01
05:42:45|27382.64
05:42:46|27381.55
05:42:47|27380.97
05:42:48|27380.01
05:42:49|27380.96
05:42:50|27378.04
05:42:51|27379.94
05:42:52|27378.6
05:42:53|27376.41
05:42:54|27374.04
05:42:55|27377.21
05:42:56|27380.69
05:42:58|27384.01
05:42:58|27383.59
05:42:59|27383.12
05:43:00|27380.71
05:43:01|27383.64
05:43:02|27380.5
05:43:03|27381.16
05:43:04|27381.21
05:43:05|27381.38
05:43:06|27383.38
05:43:08|27381.76
05:43:09|27383.68
05:43:09|27382.9
05:43:11|27382.23
05:43:12|27385.04
05:43:12|27382.84
05:43:13|27386.33
05:43:14|27386.92
05:43:15|27387.83
05:43:17|27395.
05:43:17|27396.61
05:43:19|27396.37
05:43:20|27395.44
05:43:21|27394.54
05:43:22|27385.28
05:43:22|27386.02
05:43:23|27387.19
05:43:24|27387.75
05:43:26|27383.74
05:43:27|27382.5
05:43:28|27380.91
05:43:29|27381.45
05:43:30|27382.04
05:43:31|27380.73
05:43:32|27379.83
05:43:33|27379.83
05:43:35|27377.02
05:43:35|27376.99
05:43:36|27377.16
05:43:37|27374.13
05:43:39|27373.15
05:43:40|27371.27
05:43:41|27375.
05:43:42|27373.97
05:43:43|27373.39
05:43:44|27372.66
05:43:44|27374.9
05:43:46|27374.98
05:43:47|27374.16
05:43:48|27372.31
05:43:49|27373.08
05:43:50|27373.56
05:43:51|27373.65
05:43:52|27374.13
05:43:53|27374.37
05:43:54|27379.45
05:43:56|27378.01
05:43:56|27376.76
05:43:57|27380.93
05:43:59|27380.69
05:44:00|27380.39
05:44:01|27381.4
05:44:02|27380.12
05:44:03|27379.67
05:44:04|27381.38
05:44:05|27379.96
05:44:05|27375.56
05:44:06|27375.12
05:44:07|27375.23
05:44:08|27371.5
05:44:10|27371.76
05:44:11|27373.32
05:44:11|27372.28
05:44:12|27374.04
05:44:13|27374.42
05:44:14|27373.44
05:44:16|27372.82
05:44:17|27374.32
05:44:18|27374.02
05:44:19|27373.83
05:44:19|27374.44
05:44:20|27371.87
05:44:21|27372.17
05:44:22|27372.05
05:44:23|27372.59
05:44:25|27374.21
05:44:26|27374.03
05:44:26|27373.4
05:44:27|27373.4
05:44:28|27373.4
05:44:30|27372.78
05:44:31|27374.22
05:44:32|27371.85
05:44:33|27373.
05:44:34|27372.17
05:44:35|27371.86
05:44:37|27373.4
05:44:37|27373.
05:44:38|27373.49
05:44:39|27373.57
05:44:41|27374.05
05:44:42|27371.44
05:44:43|27372.38
05:44:44|27367.85
05:44:45|27372.94
05:44:46|27372.47
05:44:47|27373.43
05:44:48|27373.36
05:44:49|27373.51
05:44:50|27372.98
05:44:51|27372.24
05:44:52|27374.22
05:44:53|27381.37
05:44:54|27379.34
05:44:55|27379.96
05:44:57|27379.42
05:44:57|27381.27
05:44:58|27380.38
05:44:59|27378.2
05:45:00|27377.41
05:45:01|27378.1
05:45:02|27376.5
05:45:03|27375.09
05:45:04|27376.79
05:45:05|27377.77
05:45:06|27377.16
05:45:07|27376.14
05:45:08|27378.65
05:45:09|27377.07
05:45:10|27377.43
05:45:11|27381.28
05:45:12|27380.78
05:45:13|27380.56
05:45:14|27378.71
05:45:15|27379.99
05:45:16|27382.42
05:45:17|27382.41
05:45:18|27381.54
05:45:19|27381.94
05:45:20|27382.5
05:45:21|27383.81
05:45:22|27384.16
05:45:23|27380.55
05:45:24|27381.17
05:45:25|27382.46
05:45:27|27383.23
05:45:27|27380.8
05:45:28|27381.4
05:45:30|27380.37
05:45:31|27380.97
05:45:32|27384.91
05:45:34|27383.93
05:45:34|27384.88
05:45:35|27388.7
05:45:36|27387.75
05:45:37|27388.01
05:45:39|27388.53
05:45:39|27385.47
05:45:40|27385.8
05:45:42|27383.9
05:45:43|27389.3
05:45:44|27390.02
05:45:45|27391.74
05:45:46|27389.61
05:45:47|27389.61
05:45:49|27389.61
05:45:49|27388.3
05:45:50|27391.01
05:45:51|27391.44
05:45:52|27387.49
05:45:53|27385.99
05:45:54|27387.23
05:45:55|27386.68
05:45:56|27383.98
05:45:57|27381.98
05:45:58|27381.4
05:46:00|27379.96
05:46:00|27379.34
05:46:01|27375.52
05:46:03|27375.4
05:46:03|27374.81
05:46:05|27379.42
05:46:06|27378.53
05:46:07|27378.32
05:46:08|27376.77
05:46:08|27376.32
05:46:10|27381.65
05:46:10|27381.01
05:46:11|27378.82
05:46:12|27381.17
05:46:13|27378.77
05:46:15|27380.53
05:46:15|27381.44
05:46:17|27380.
05:46:17|27380.82
05:46:19|27381.2
05:46:20|27382.
05:46:21|27379.62
05:46:22|27380.5
05:46:23|27378.69
05:46:23|27379.1
05:46:24|27380.06
05:46:26|27380.79
05:46:26|27377.16
05:46:28|27378.54
05:46:28|27378.33
05:46:30|27378.38
05:46:31|27382.21
05:46:32|27387.16
05:46:33|27386.92
05:46:35|27388.17
05:46:35|27390.88
05:46:37|27392.08
05:46:38|27390.9
05:46:39|27390.59
05:46:40|27391.06
05:46:41|27388.26
05:46:42|27384.47
05:46:42|27384.64
05:46:44|27385.36
05:46:45|27385.27
05:46:46|27385.89
05:46:47|27390.17
05:46:49|27391.15
05:46:49|27391.23
05:46:50|27388.52
05:46:51|27386.08
05:46:52|27386.
05:46:54|27386.66
05:46:54|27381.71
05:46:55|27379.55
05:46:56|27377.94
05:46:57|27378.33
05:46:58|27381.62
05:46:59|27381.94
05:47:00|27382.22
05:47:01|27382.81
05:47:02|27383.06
05:47:03|27384.64
05:47:04|27379.09
05:47:05|27382.3
05:47:06|27381.24
05:47:07|27383.44
05:47:08|27382.42
05:47:10|27380.89
05:47:10|27379.83
05:47:11|27379.3
05:47:13|27380.37
05:47:14|27381.
05:47:15|27381.05
05:47:15|27380.
05:47:17|27380.37
05:47:18|27380.12
05:47:19|27379.24
05:47:19|27379.83
05:47:21|27379.83
05:47:21|27381.75
05:47:22|27382.34
05:47:23|27382.
05:47:24|27380.01
05:47:26|27381.07
05:47:26|27382.
05:47:28|27381.98
05:47:28|27381.52
05:47:30|27381.22
05:47:30|27382.11
05:47:32|27387.43
05:47:33|27385.69
05:47:34|27382.29
05:47:35|27382.11
05:47:37|27380.18
05:47:37|27380.5
05:47:38|27381.71
05:47:39|27382.42
05:47:40|27385.14
05:47:41|27385.14
05:47:42|27384.92
05:47:43|27387.85
05:47:44|27389.5
05:47:45|27390.62
05:47:46|27389.1
05:47:48|27391.23
05:47:48|27392.36
05:47:50|27393.44
05:47:51|27392.71
05:47:52|27392.56
05:47:53|27393.35
05:47:54|27393.37
05:47:55|27395.66
05:47:56|27395.16
05:47:57|27396.94
05:47:58|27396.45
05:47:59|27395.25
05:48:00|27395.59
05:48:01|27395.91
05:48:02|27395.51
05:48:03|27393.22
05:48:04|27388.75
05:48:05|27389.6
05:48:06|27387.45
05:48:08|27388.54
05:48:08|27385.7
05:48:09|27382.28
05:48:10|27383.
05:48:11|27380.55
05:48:12|27380.97
05:48:13|27378.48
05:48:14|27377.83
05:48:15|27376.66
05:48:17|27378.52
05:48:18|27378.54
05:48:18|27375.27
05:48:20|27373.21
05:48:21|27373.46
05:48:21|27372.91
05:48:23|27378.63
05:48:24|27377.1
05:48:24|27377.33
05:48:26|27375.45
05:48:26|27375.62
05:48:27|27375.87
05:48:29|27374.63
05:48:30|27373.58
05:48:31|27372.06
05:48:32|27373.58
05:48:33|27374.02
05:48:35|27376.83
05:48:36|27375.27
05:48:37|27375.84
05:48:38|27376.27
05:48:39|27380.54
05:48:40|27381.53
05:48:41|27383.01
05:48:43|27385.34
05:48:44|27385.44
05:48:45|27383.19
05:48:45|27384.39
05:48:46|27384.96
05:48:48|27385.07
05:48:49|27384.96
05:48:50|27380.48
05:48:50|27380.66
05:48:52|27378.79
05:48:53|27381.22
05:48:54|27381.38
05:48:55|27380.69
05:48:56|27378.63
05:48:57|27378.73
05:48:58|27377.36
05:48:59|27377.82
05:49:00|27380.08
05:49:01|27377.08
05:49:02|27378.68
05:49:03|27375.87
05:49:04|27374.53
05:49:05|27376.64
05:49:06|27376.59
05:49:07|27377.91
05:49:08|27377.
05:49:09|27368.34
05:49:10|27370.45
05:49:11|27367.38
05:49:12|27368.51
05:49:13|27366.73
05:49:14|27364.54
05:49:15|27362.66
05:49:16|27360.75
05:49:17|27358.65
05:49:18|27359.23
05:49:19|27362.06
05:49:20|27361.47
05:49:21|27365.7
05:49:22|27364.42
05:49:23|27365.68
05:49:24|27364.14
05:49:25|27360.83
05:49:26|27363.19
05:49:27|27362.
05:49:28|27362.17
05:49:29|27359.32
05:49:30|27360.47
05:49:31|27361.13
05:49:32|27360.83
05:49:34|27360.85
05:49:35|27359.18
05:49:36|27359.97
05:49:37|27363.61
05:49:38|27364.02
05:49:39|27366.55
05:49:40|27365.61
05:49:41|27372.45
05:49:42|27369.87
05:49:44|27371.29
05:49:44|27369.32
05:49:45|27364.86
05:49:46|27366.19
05:49:47|27367.76
05:49:48|27370.81
05:49:50|27371.5
05:49:50|27372.19
05:49:52|27370.49
05:49:52|27369.19
05:49:54|27370.66
05:49:55|27369.53
05:49:56|27369.63
05:49:56|27370.65
05:49:58|27369.57
05:49:58|27367.59
05:49:59|27370.85
05:50:01|27371.02
05:50:02|27371.22
05:50:03|27368.89
05:50:04|27372.04
05:50:05|27369.47
05:50:06|27370.78
05:50:07|27370.53
05:50:08|27370.94
05:50:09|27368.85
05:50:10|27371.63
05:50:12|27372.42
05:50:12|27373.88
05:50:13|27376.18
05:50:14|27375.23
05:50:15|27375.5
05:50:16|27376.41
05:50:17|27377.26
05:50:18|27379.52
05:50:23|27379.
05:50:24|27376.27
05:50:24|27376.19
05:50:26|27377.2
05:50:26|27377.09
05:50:27|27379.96
05:50:29|27380.
05:50:30|27382.82
05:50:31|27383.81
05:50:31|27383.82
05:50:32|27382.72
05:50:33|27386.01
05:50:34|27389.25
05:50:36|27384.91
05:50:38|27383.86
05:50:39|27382.22
05:50:40|27383.65
05:50:41|27385.06
05:50:42|27388.64
05:50:43|27387.51
05:50:44|27389.99
05:50:45|27389.39
05:50:46|27389.83
05:50:47|27392.26
05:50:48|27392.98
05:50:49|27391.22
05:50:50|27391.53
05:50:51|27390.25
05:50:52|27389.29
05:50:53|27389.51
05:50:54|27389.52
05:50:55|27390.55
05:50:56|27387.81
05:50:57|27385.02
05:50:59|27384.79
05:51:00|27381.33
05:51:01|27382.67
05:51:02|27385.57
05:51:03|27385.95
05:51:04|27384.38
05:51:04|27385.3
05:51:06|27380.04
05:51:07|27379.84
05:51:07|27378.52
05:51:09|27376.46
05:51:09|27381.4
05:51:11|27381.2
05:51:12|27383.94
05:51:13|27383.61
05:51:14|27384.37
05:51:15|27384.6
05:51:16|27384.49
05:51:17|27390.48
05:51:18|27390.1
05:51:19|27389.52
05:51:20|27389.86
05:51:21|27386.93
05:51:22|27386.29
05:51:23|27384.06
05:51:24|27383.74
05:51:25|27380.4
05:51:26|27380.97
05:51:27|27381.6
05:51:28|27384.76
05:51:29|27384.96
05:51:30|27384.96
05:51:31|27383.54
05:51:32|27385.98
05:51:33|27383.26
05:51:34|27383.66
05:51:35|27383.13
05:51:37|27380.29
05:51:37|27382.68
05:51:38|27385.09
05:51:40|27388.1
05:51:41|27391.89
05:51:42|27390.86
05:51:43|27391.84
05:51:44|27391.35
05:51:45|27391.75
05:51:46|27392.26
05:51:48|27393.35
05:51:49|27392.67
05:51:50|27400.
05:51:51|27397.74
05:51:52|27400.92
05:51:53|27401.56
05:51:54|27400.68
05:51:55|27402.48
05:51:56|27402.05
05:51:57|27400.
05:51:58|27401.28
05:51:59|27401.74
05:52:00|27402.02
05:52:01|27404.85
05:52:02|27401.66
05:52:03|27399.21
05:52:04|27398.
05:52:05|27397.5
05:52:06|27398.83
05:52:07|27400.5
05:52:08|27401.84
05:52:09|27400.73
05:52:10|27403.1
05:52:12|27410.49
05:52:12|27411.21
05:52:13|27408.99
05:52:14|27406.61
05:52:16|27403.07
05:52:16|27404.78
05:52:17|27403.17
05:52:18|27404.46
05:52:19|27406.62
05:52:21|27407.75
05:52:21|27404.91
05:52:23|27406.26
05:52:23|27404.48
05:52:24|27403.2
05:52:25|27404.36
05:52:26|27404.9
05:52:28|27405.79
05:52:29|27404.62
05:52:30|27404.17
05:52:30|27402.42
05:52:31|27402.06
05:52:32|27402.1
05:52:33|27402.86
05:52:34|27402.1
05:52:35|27403.77
05:52:37|27406.06
05:52:38|27411.
05:52:39|27409.51
05:52:40|27408.49
05:52:41|27409.86
05:52:43|27408.31
05:52:44|27408.86
05:52:45|27409.23
05:52:46|27409.39
05:52:47|27411.13
05:52:48|27411.57
05:52:49|27411.78
05:52:50|27411.65
05:52:51|27413.9
05:52:52|27410.6
05:52:53|27410.28
05:52:54|27410.11
05:52:55|27408.33
05:52:56|27407.34
05:52:57|27406.24
05:52:58|27404.36
05:52:59|27407.
05:53:00|27410.78
05:53:02|27412.92
05:53:02|27407.03
05:53:03|27408.92
05:53:04|27405.76
05:53:06|27408.
05:53:07|27406.24
05:53:08|27407.87
05:53:09|27408.25
05:53:10|27404.38
05:53:10|27405.48
05:53:12|27407.67
05:53:12|27406.2
05:53:14|27408.07
05:53:14|27411.12
05:53:16|27411.74
05:53:16|27411.18
05:53:18|27409.69
05:53:18|27410.29
05:53:20|27408.9
05:53:20|27410.04
05:53:22|27411.47
05:53:23|27409.34
05:53:23|27409.35
05:53:24|27409.48
05:53:25|27411.74
05:53:26|27411.11
05:53:28|27410.23
05:53:28|27413.99
05:53:30|27414.4
05:53:30|27414.78
05:53:31|27414.04
05:53:33|27413.99
05:53:34|27414.5
05:53:35|27413.28
05:53:35|27413.48
05:53:37|27416.03
05:53:38|27415.03
05:53:39|27415.25
05:53:40|27414.87
05:53:42|27414.81
05:53:42|27415.49
05:53:44|27415.63
05:53:45|27416.86
05:53:45|27419.25
05:53:47|27420.01
05:53:48|27420.86
05:53:48|27418.79
05:53:50|27414.9
05:53:51|27416.41
05:53:52|27414.25
05:53:53|27414.65
05:53:54|27412.04
05:53:55|27414.3
05:53:56|27416.45
05:53:57|27417.88
05:53:58|27416.01
05:53:59|27415.64
05:54:00|27416.73
05:54:02|27418.21
05:54:03|27420.84
05:54:03|27421.78
05:54:05|27420.96
05:54:06|27422.02
05:54:06|27422.22
05:54:07|27422.79
05:54:09|27424.57
05:54:09|27423.2
05:54:10|27423.69
05:54:12|27420.59
05:54:13|27416.45
05:54:13|27417.41
05:54:15|27416.58
05:54:15|27418.54
05:54:16|27416.94
05:54:17|27418.06
05:54:18|27417.47
05:54:19|27421.78
05:54:21|27418.11
05:54:21|27420.07
05:54:23|27419.32
05:54:24|27420.25
05:54:24|27422.73
05:54:26|27422.6
05:54:27|27422.56
05:54:28|27420.08
05:54:29|27421.76
05:54:29|27421.4
05:54:30|27420.87
05:54:31|27420.61
05:54:32|27421.05
05:54:34|27421.12
05:54:35|27419.08
05:54:36|27420.3
05:54:37|27419.36
05:54:38|27420.02
05:54:39|27419.31
05:54:41|27419.26
05:54:42|27416.18
05:54:43|27416.33
05:54:44|27416.97
05:54:46|27416.88
05:54:46|27416.15
05:54:48|27416.45
05:54:49|27416.23
05:54:49|27416.32
05:54:50|27417.11
05:54:51|27422.21
05:54:52|27425.25
05:54:53|27426.
05:54:54|27426.84
05:54:55|27429.
05:54:56|27425.63
05:54:58|27424.13
05:54:59|27422.65
05:55:00|27424.47
05:55:01|27423.99
05:55:02|27426.28
05:55:03|27425.58
05:55:04|27425.88
05:55:05|27427.12
05:55:06|27426.81
05:55:07|27426.48
05:55:08|27426.74
05:55:09|27427.15
05:55:10|27430.
05:55:11|27428.33
05:55:12|27429.24
05:55:13|27430.06
05:55:14|27428.34
05:55:15|27428.58
05:55:16|27427.61
05:55:17|27427.94
05:55:18|27426.6
05:55:19|27428.9
05:55:20|27429.21
05:55:21|27431.97
05:55:22|27431.91
05:55:23|27432.27
05:55:24|27431.65
05:55:25|27430.01
05:55:26|27431.35
05:55:27|27430.56
05:55:28|27430.41
05:55:29|27432.63
05:55:30|27433.81
05:55:31|27435.12
05:55:32|27436.25
05:55:33|27435.51
05:55:34|27435.31
05:55:35|27436.38
05:55:37|27432.03
05:55:37|27431.99
05:55:38|27431.68
05:55:40|27435.21
05:55:41|27435.12
05:55:42|27434.34
05:55:43|27432.95
05:55:44|27433.34
05:55:45|27433.43
05:55:47|27433.67
05:55:47|27433.26
05:55:48|27432.44
05:55:50|27437.17
05:55:51|27438.32
05:55:52|27437.4
05:55:52|27437.77
05:55:54|27439.
05:55:55|27436.91
05:55:56|27434.87
05:55:57|27434.16
05:55:58|27434.13
05:55:59|27435.31
05:56:00|27434.99
05:56:01|27436.25
05:56:03|27437.13
05:56:03|27436.53
05:56:04|27437.4
05:56:05|27437.86
05:56:06|27433.05
05:56:07|27433.42
05:56:08|27433.89
05:56:09|27431.13
05:56:10|27436.04
05:56:11|27436.83
05:56:12|27433.67
05:56:13|27433.67
05:56:15|27434.08
05:56:15|27435.91
05:56:16|27435.7
05:56:17|27433.67
05:56:19|27433.25
05:56:20|27431.13
05:56:20|27433.41
05:56:21|27434.51
05:56:23|27435.67
05:56:24|27434.91
05:56:25|27434.54
05:56:26|27437.26
05:56:26|27436.93
05:56:27|27434.35
05:56:29|27434.28
05:56:30|27435.39
05:56:31|27436.59
05:56:31|27434.89
05:56:33|27434.85
05:56:34|27435.31
05:56:34|27437.92
05:56:36|27438.64
05:56:37|27437.58
05:56:38|27437.26
05:56:39|27438.57
05:56:40|27438.43
05:56:42|27445.1
05:56:42|27447.02
05:56:44|27448.49
05:56:45|27445.97
05:56:46|27444.79
05:56:47|27444.33
05:56:47|27447.09
05:56:49|27450.31
05:56:50|27450.68
05:56:51|27449.07
05:56:52|27449.47
05:56:53|27448.66
05:56:54|27446.71
05:56:55|27446.72
05:56:56|27445.08
05:56:57|27446.89
05:56:58|27448.02
05:56:59|27446.44
05:57:00|27447.62
05:57:01|27447.52
05:57:02|27444.79
05:57:04|27445.56
05:57:05|27442.53
05:57:06|27440.08
05:57:07|27442.
05:57:08|27441.96
05:57:09|27443.03
05:57:10|27441.38
05:57:11|27444.65
05:57:12|27446.
05:57:13|27451.4
05:57:14|27450.27
05:57:15|27448.8
05:57:16|27449.43
05:57:17|27448.33
05:57:18|27450.68
05:57:19|27451.3
05:57:20|27450.61
05:57:21|27449.23
05:57:22|27449.66
05:57:23|27451.73
05:57:24|27450.51
05:57:25|27452.16
05:57:26|27452.23
05:57:27|27453.89
05:57:28|27453.13
05:57:29|27453.9
05:57:30|27458.
05:57:31|27459.45
05:57:32|27458.04
05:57:33|27458.
05:57:34|27456.83
05:57:35|27457.35
05:57:36|27458.56
05:57:37|27455.38
05:57:38|27455.07
05:57:39|27458.17
05:57:40|27458.27
05:57:42|27456.19
05:57:44|27455.52
05:57:44|27455.51
05:57:45|27457.57
05:57:46|27457.02
05:57:47|27457.18
05:57:48|27456.02
05:57:50|27458.08
05:57:50|27457.8
05:57:52|27457.19
05:57:53|27457.38
05:57:54|27459.18
05:57:54|27460.64
05:57:56|27460.69
05:57:57|27461.01
05:57:57|27460.86
05:57:59|27460.35
05:58:00|27463.52
05:58:01|27460.73
05:58:02|27459.19
05:58:03|27457.41
05:58:04|27457.04
05:58:05|27453.15
05:58:06|27453.35
05:58:07|27455.07
05:58:09|27455.26
05:58:09|27455.19
05:58:10|27456.85
05:58:11|27456.48
05:58:12|27459.64
05:58:13|27460.
05:58:14|27459.47
05:58:15|27459.42
05:58:16|27462.
05:58:17|27458.
05:58:18|27457.48
05:58:19|27455.53
05:58:20|27457.42
05:58:21|27459.98
05:58:22|27461.13
05:58:23|27457.4
05:58:24|27456.49
05:58:25|27458.49
05:58:26|27458.79
05:58:27|27459.08
05:58:28|27463.53
05:58:29|27464.27
05:58:31|27464.21
05:58:31|27465.11
05:58:32|27465.57
05:58:33|27470.46
05:58:35|27467.36
05:58:36|27466.82
05:58:37|27464.94
05:58:37|27467.67
05:58:39|27468.36
05:58:40|27471.45
05:58:41|27470.84
05:58:42|27469.77
05:58:43|27470.42
05:58:45|27469.5
05:58:46|27468.6
05:58:47|27467.7
05:58:47|27467.53
05:58:49|27466.46
05:58:50|27464.2
05:58:51|27466.46
05:58:52|27465.62
05:58:53|27465.9
05:58:54|27466.53
05:58:55|27466.2
05:58:56|27468.19
05:58:57|27467.7
05:58:58|27468.65
05:58:59|27466.
05:59:00|27466.4
05:59:02|27464.06
05:59:03|27465.47
05:59:03|27465.71
05:59:04|27464.44
05:59:05|27465.24
05:59:06|27465.39
05:59:08|27476.15
05:59:09|27473.89
05:59:10|27475.07
05:59:11|27473.45
05:59:12|27475.72
05:59:13|27475.16
05:59:14|27476.93
05:59:15|27472.68
05:59:16|27475.74
05:59:17|27474.18
05:59:18|27473.39
05:59:19|27472.19
05:59:20|27472.37
05:59:21|27468.
05:59:22|27472.72
05:59:23|27474.86
05:59:24|27474.75
05:59:25|27474.87
05:59:26|27473.39
05:59:27|27474.87
05:59:28|27476.01
05:59:29|27473.09
05:59:30|27475.23
05:59:31|27489.36
05:59:32|27489.86
05:59:33|27489.91
05:59:34|27487.59
05:59:35|27489.03
05:59:36|27482.64
05:59:37|27488.42
05:59:38|27485.33
05:59:39|27486.15
05:59:40|27488.91
05:59:41|27489.3
05:59:42|27489.53
05:59:44|27491.13
05:59:45|27489.42
05:59:46|27488.72
05:59:47|27488.7
05:59:48|27498.12
05:59:49|27499.09
05:59:50|27498.
05:59:52|27498.24
05:59:52|27506.91
05:59:53|27508.01
05:59:54|27530.
05:59:55|27536.95
05:59:56|27530.64
05:59:57|27523.92
05:59:58|27525.03
05:59:59|27522.54
06:00:00|27517.76
06:00:02|27517.99
06:00:02|27518.87
06:00:04|27516.31
06:00:04|27519.42
06:00:06|27517.27
06:00:07|27512.14
06:00:08|27511.88
06:00:09|27527.3
06:00:09|27517.55
06:00:11|27509.27
06:00:11|27510.53
06:00:13|27500.9
06:00:14|27504.53
06:00:15|27502.52
06:00:16|27504.73
06:00:17|27504.04
06:00:18|27503.2
06:00:19|27498.49
06:00:20|27499.12
06:00:21|27504.45
06:00:22|27502.64
06:00:23|27503.56
06:00:25|27504.09
06:00:25|27504.15
06:00:26|27505.41
06:00:27|27504.91
06:00:28|27507.64
06:00:29|27512.27
06:00:30|27512.77
06:00:32|27514.06
06:00:32|27514.06
06:00:34|27516.63
06:00:34|27515.88
06:00:36|27513.15
06:00:36|27518.35
06:00:38|27520.4
06:00:38|27524.99
06:00:39|27525.2
06:00:41|27525.41
06:00:41|27527.43
06:00:42|27525.56
06:00:43|27526.6
06:00:45|27524.03
06:00:46|27523.03
06:00:47|27523.62
06:00:48|27522.85
06:00:49|27526.16
06:00:50|27524.9
06:00:52|27524.78
06:00:52|27522.
06:00:54|27523.05
06:00:55|27526.89
06:00:56|27527.96
06:00:57|27526.3
06:00:58|27525.97
06:00:59|27526.75
06:01:00|27534.35
06:01:01|27530.64
06:01:02|27531.23
06:01:03|27534.23
06:01:04|27528.96
06:01:05|27527.23
06:01:07|27528.2
06:01:07|27524.37
06:01:08|27527.3
06:01:09|27528.59
06:01:10|27531.26
06:01:11|27529.52
06:01:12|27532.48
06:01:13|27531.63
06:01:14|27534.3
06:01:15|27533.16
06:01:16|27534.3
06:01:17|27537.76
06:01:18|27536.18
06:01:20|27539.43
06:01:21|27544.19
06:01:21|27542.86
06:01:23|27551.16
06:01:23|27547.39
06:01:24|27544.47
06:01:26|27544.53
06:01:26|27546.16
06:01:27|27545.93
06:01:28|27547.29
06:01:30|27547.35
06:01:31|27546.44
06:01:31|27551.4
06:01:33|27548.03
06:01:33|27550.47
06:01:34|27550.66
06:01:36|27551.76
06:01:36|27554.29
06:01:37|27553.64
06:01:39|27553.5
06:01:40|27553.47
06:01:41|27552.58
06:01:42|27556.3
06:01:43|27554.66
06:01:43|27556.16
06:01:45|27553.
06:01:46|27554.82
06:01:48|27545.6
06:01:49|27545.42
06:01:50|27551.4
06:01:51|27552.94
06:01:52|27553.62
06:01:53|27553.8
06:01:54|27551.75
06:01:55|27554.09
06:01:56|27548.94
06:01:57|27553.39
06:01:58|27556.34
06:01:59|27554.63
06:02:01|27555.02
06:02:01|27553.
06:02:03|27553.47
06:02:04|27550.68
06:02:05|27548.35
06:02:06|27552.54
06:02:07|27555.38
06:02:08|27555.01
06:02:09|27553.88
06:02:10|27553.11
06:02:11|27550.9
06:02:12|27552.42
06:02:13|27551.75
06:02:14|27558.62
06:02:15|27558.93
06:02:16|27559.81
06:02:17|27557.49
06:02:18|27561.35
06:02:19|27558.36
06:02:20|27562.83
06:02:21|27559.72
06:02:22|27560.95
06:02:23|27557.79
06:02:24|27558.99
06:02:25|27558.75
06:02:26|27547.15
06:02:27|27545.58
06:02:28|27544.69
06:02:29|27542.29
06:02:30|27552.01
06:02:31|27551.54
06:02:32|27552.55
06:02:33|27557.36
06:02:34|27552.72
06:02:35|27558.24
06:02:36|27551.01
06:02:37|27548.32
06:02:39|27551.47
06:02:39|27550.91
06:02:40|27553.16
06:02:41|27551.41
06:02:42|27550.41
06:02:43|27547.32
06:02:44|27546.04
06:02:46|27546.
06:02:46|27544.58
06:02:47|27546.61
06:02:49|27545.99
06:02:50|27545.75
06:02:52|27548.5
06:02:52|27551.99
06:02:53|27551.6
06:02:54|27549.12
06:02:56|27548.56
06:02:56|27549.69
06:02:58|27548.84
06:02:59|27550.14
06:02:59|27553.66
06:03:01|27551.59
06:03:01|27552.56
06:03:03|27554.59
06:03:03|27550.52
06:03:04|27552.84
06:03:05|27553.99
06:03:07|27555.35
06:03:08|27557.11
06:03:09|27554.17
06:03:10|27554.83
06:03:11|27554.25
06:03:12|27554.25
06:03:13|27555.39
06:03:14|27554.09
06:03:16|27558.49
06:03:16|27557.02
06:03:17|27556.42
06:03:18|27558.24
06:03:19|27556.67
06:03:20|27566.5
06:03:21|27564.35
06:03:22|27561.
06:03:23|27560.13
06:03:24|27558.64
06:03:25|27561.18
06:03:26|27561.4
06:03:27|27560.64
06:03:28|27560.49
06:03:29|27558.95
06:03:30|27559.89
06:03:31|27556.26
06:03:32|27555.9
06:03:33|27553.96
06:03:35|27553.32
06:03:35|27550.82
06:03:36|27553.44
06:03:37|27553.43
06:03:38|27553.8
06:03:39|27562.44
06:03:40|27560.77
06:03:41|27557.42
06:03:42|27557.41
06:03:43|27555.03
06:03:44|27558.5
06:03:45|27560.48
06:03:47|27558.32
06:03:48|27560.69
06:03:49|27563.
06:03:50|27560.33
06:03:52|27558.32
06:03:53|27564.37
06:03:54|27562.91
06:03:54|27563.57
06:03:56|27564.55
06:03:57|27559.71
06:03:58|27558.24
06:03:59|27554.46
06:04:00|27561.52
06:04:01|27558.03
06:04:02|27555.68
06:04:03|27562.92
06:04:04|27564.77
06:04:05|27563.72
06:04:06|27563.65
06:04:07|27565.49
06:04:08|27567.99
06:04:09|27565.51
06:04:10|27564.7
06:04:11|27566.3
06:04:12|27565.32
06:04:13|27565.03
06:04:14|27560.79
06:04:15|27559.86
06:04:16|27563.58
06:04:17|27559.41
06:04:18|27561.5
06:04:19|27564.3
06:04:20|27561.99
06:04:21|27561.18
06:04:22|27563.32
06:04:23|27562.63
06:04:24|27565.28
06:04:25|27564.88
06:04:26|27564.87
06:04:27|27564.79
06:04:28|27561.2
06:04:29|27558.23
06:04:30|27559.41
06:04:31|27558.75
06:04:32|27558.79
06:04:33|27561.18
06:04:35|27561.64
06:04:35|27563.54
06:04:36|27559.69
06:04:38|27559.01
06:04:38|27560.2
06:04:40|27559.95
06:04:41|27561.13
06:04:42|27561.18
06:04:43|27563.23
06:04:43|27564.46
06:04:44|27563.37
06:04:46|27562.79
06:04:46|27559.47
06:04:48|27560.
06:04:50|27558.82
06:04:51|27562.03
06:04:52|27564.93
06:04:53|27563.95
06:04:54|27564.05
06:04:55|27564.07
06:04:56|27562.8
06:04:57|27563.37
06:04:58|27560.76
06:04:59|27562.48
06:05:00|27562.79
06:05:01|27557.99
06:05:03|27562.77
06:05:03|27558.24
06:05:04|27558.81
06:05:06|27558.19
06:05:07|27556.06
06:05:07|27553.54
06:05:08|27552.48
06:05:10|27552.81
06:05:10|27549.87
06:05:12|27549.35
06:05:12|27548.88
06:05:13|27540.98
06:05:14|27543.3
06:05:15|27541.72
06:05:17|27536.64
06:05:18|27537.1
06:05:19|27537.14
06:05:19|27539.58
06:05:21|27542.22
06:05:22|27540.59
06:05:23|27546.69
06:05:24|27546.27
06:05:25|27542.03
06:05:26|27541.37
06:05:27|27540.89
06:05:28|27539.05
06:05:29|27537.42
06:05:30|27536.6
06:05:31|27553.22
06:05:32|27552.69
06:05:33|27555.84
06:05:34|27554.24
06:05:35|27553.54
06:05:36|27548.42
06:05:37|27548.41
06:05:38|27546.31
06:05:39|27546.
06:05:40|27543.88
06:05:41|27542.52
06:05:42|27538.86
06:05:43|27537.38
06:05:44|27536.83
06:05:45|27535.5
06:05:46|27535.21
06:05:48|27532.69
06:05:49|27534.68
06:05:49|27534.26
06:05:51|27536.42
06:05:52|27535.02
06:05:53|27537.01
06:05:54|27536.64
06:05:55|27536.99
06:05:56|27536.3
06:05:57|27538.03
06:05:58|27537.25
06:05:59|27537.74
06:06:01|27535.62
06:06:02|27535.87
06:06:03|27533.16
06:06:04|27537.34
06:06:05|27533.42
06:06:06|27535.77
06:06:07|27543.
06:06:08|27543.66
06:06:09|27542.28
06:06:10|27542.28
06:06:11|27543.43
06:06:12|27537.6
06:06:13|27538.83
06:06:14|27538.25
06:06:15|27537.01
06:06:16|27539.65
06:06:17|27544.34
06:06:18|27549.01
06:06:19|27548.77
06:06:20|27554.02
06:06:21|27552.02
06:06:22|27551.22
06:06:23|27551.33
06:06:24|27551.33
06:06:25|27550.26
06:06:26|27551.76
06:06:27|27550.31
06:06:28|27551.01
06:06:29|27550.44
06:06:30|27551.12
06:06:32|27550.87
06:06:32|27549.75
06:06:33|27550.92
06:06:34|27549.41
06:06:35|27548.01
06:06:36|27546.26
06:06:38|27546.59
06:06:38|27550.22
06:06:40|27552.9
06:06:41|27560.
06:06:41|27559.34
06:06:43|27559.95
06:06:43|27561.08
06:06:44|27558.34
06:06:45|27558.24
06:06:46|27556.24
06:06:47|27556.35
06:06:49|27556.5
06:06:50|27557.
06:06:51|27555.23
06:06:52|27554.36
06:06:53|27553.07
06:06:55|27552.77
06:06:55|27552.01
06:06:56|27553.49
06:06:57|27554.54
06:06:59|27556.93
06:07:00|27557.02
06:07:01|27555.81
06:07:01|27560.89
06:07:03|27560.45
06:07:04|27555.78
06:07:05|27555.97
06:07:06|27557.66
06:07:07|27557.58
06:07:08|27559.15
06:07:09|27558.73
06:07:10|27559.12
06:07:11|27559.11
06:07:12|27560.31
06:07:13|27561.27
06:07:14|27560.78
06:07:15|27561.39
06:07:16|27558.55
06:07:17|27559.48
06:07:18|27559.09
06:07:19|27559.07
06:07:21|27561.19
06:07:22|27561.5
06:07:23|27561.12
06:07:24|27564.73
06:07:24|27564.51
06:07:25|27565.11
06:07:26|27566.75
06:07:27|27572.
06:07:28|27570.71
06:07:29|27572.01
06:07:31|27570.06
06:07:31|27567.78
06:07:32|27570.4
06:07:33|27569.19
06:07:35|27568.95
06:07:35|27566.86
06:07:36|27565.55
06:07:38|27567.03
06:07:38|27566.24
06:07:39|27566.08
06:07:41|27566.72
06:07:42|27566.79
06:07:42|27569.8
06:07:44|27571.93
06:07:45|27574.1
06:07:46|27570.92
06:07:46|27566.68
06:07:47|27567.43
06:07:48|27565.38
06:07:49|27566.86
06:07:51|27576.66
06:07:51|27575.73
06:07:53|27576.44
06:07:54|27572.2
06:07:55|27572.32
06:07:56|27569.36
06:07:57|27570.62
06:07:59|27565.29
06:07:59|27565.09
06:08:01|27563.41
06:08:02|27563.36
06:08:03|27563.23
06:08:04|27562.03
06:08:05|27561.46
06:08:06|27558.96
06:08:07|27558.08
06:08:09|27563.93
06:08:09|27569.39
06:08:10|27571.01
06:08:11|27572.31
06:08:12|27575.06
06:08:14|27573.58
06:08:14|27572.44
06:08:15|27573.26
06:08:16|27573.6
06:08:18|27577.25
06:08:18|27575.29
06:08:20|27575.29
06:08:21|27574.94
06:08:22|27573.32
06:08:23|27572.99
06:08:24|27571.56
06:08:24|27572.
06:08:26|27574.29
06:08:26|27574.93
06:08:27|27574.94
06:08:28|27575.92
06:08:30|27574.2
06:08:30|27572.55
06:08:32|27573.47
06:08:32|27574.
06:08:34|27572.49
06:08:34|27574.31
06:08:36|27573.25
06:08:36|27573.63
06:08:37|27573.97
06:08:38|27575.
06:08:39|27577.12
06:08:41|27574.69
06:08:41|27572.73
06:08:43|27574.31
06:08:44|27575.12
06:08:45|27575.92
06:08:46|27576.69
06:08:47|27575.12
06:08:48|27575.53
06:08:49|27575.52
06:08:50|27575.9
06:08:51|27577.53
06:08:52|27577.17
06:08:53|27575.34
06:08:54|27577.76
06:08:56|27575.83
06:08:57|27576.52
06:08:57|27577.02
06:08:59|27571.02
06:09:00|27570.59
06:09:02|27572.32
06:09:02|27573.12
06:09:03|27572.45
06:09:04|27572.76
06:09:05|27571.81
06:09:06|27574.5
06:09:07|27574.27
06:09:08|27574.71
06:09:09|27574.48
06:09:10|27572.26
06:09:12|27572.07
06:09:13|27571.7
06:09:13|27571.99
06:09:15|27568.58
06:09:16|27576.21
06:09:17|27573.66
06:09:18|27575.46
06:09:19|27575.72
06:09:20|27575.44
06:09:21|27574.39
06:09:22|27576.05
06:09:23|27575.4
06:09:24|27576.97
06:09:25|27575.87
06:09:26|27576.6
06:09:27|27576.24
06:09:28|27575.99
06:09:29|27576.5
06:09:30|27575.
06:09:31|27575.12
06:09:32|27577.88
06:09:33|27576.49
06:09:34|27578.76
06:09:35|27578.19
06:09:36|27581.53
06:09:37|27581.52
06:09:38|27580.15
06:09:39|27579.29
06:09:40|27576.48
06:09:41|27579.3
06:09:42|27580.11
06:09:43|27579.2
06:09:44|27580.47
06:09:45|27581.08
06:09:46|27580.34
06:09:47|27580.07
06:09:48|27577.97
06:09:49|27577.58
06:09:50|27577.34
06:09:52|27578.01
06:09:53|27577.69
06:09:54|27579.19
06:09:55|27577.58
06:09:56|27579.71
06:09:57|27577.9
06:09:59|27577.6
06:10:00|27573.01
06:10:01|27570.96
06:10:02|27568.52
06:10:03|27569.07
06:10:04|27572.71
06:10:05|27571.15
06:10:06|27570.31
06:10:07|27567.86
06:10:08|27565.81
06:10:09|27565.63
06:10:10|27570.75
06:10:11|27568.96
06:10:12|27563.36
06:10:13|27564.
06:10:14|27560.59
06:10:15|27557.51
06:10:16|27543.65
06:10:17|27547.99
06:10:18|27550.9
06:10:19|27554.37
06:10:20|27555.
06:10:21|27558.34
06:10:23|27558.16
06:10:23|27558.33
06:10:24|27563.93
06:10:25|27562.2
06:10:26|27566.2
06:10:27|27565.3
06:10:28|27566.67
06:10:29|27567.32
06:10:30|27571.54
06:10:31|27569.1
06:10:32|27566.22
06:10:33|27566.79
06:10:34|27570.2
06:10:35|27570.97
06:10:36|27572.05
06:10:38|27569.77
06:10:38|27566.3
06:10:40|27567.23
06:10:40|27569.99
06:10:41|27571.5
06:10:43|27570.26
06:10:44|27566.2
06:10:45|27561.6
06:10:46|27566.23
06:10:46|27564.14
06:10:48|27563.93
06:10:48|27561.45
06:10:49|27560.69
06:10:51|27558.86
06:10:52|27562.67
06:10:53|27560.21
06:10:54|27557.47
06:10:55|27558.37
06:10:57|27557.5
06:10:58|27559.13
06:10:59|27559.35
06:11:00|27559.49
06:11:02|27562.64
06:11:02|27563.4
06:11:03|27561.65
06:11:05|27560.79
06:11:06|27564.53
06:11:06|27561.81
06:11:08|27555.62
06:11:08|27558.49
06:11:10|27558.74
06:11:10|27559.95
06:11:12|27560.36
06:11:12|27556.54
06:11:13|27559.13
06:11:14|27558.98
06:11:15|27558.56
06:11:17|27559.14
06:11:17|27558.38
06:11:19|27557.37
06:11:19|27560.29
06:11:21|27561.11
06:11:22|27564.08
06:11:23|27566.38
06:11:24|27565.92
06:11:25|27568.02
06:11:25|27570.66
06:11:27|27572.26
06:11:28|27572.95
06:11:28|27570.78
06:11:29|27571.19
06:11:31|27569.73
06:11:32|27569.1
06:11:33|27567.22
06:11:33|27567.7
06:11:34|27570.6
06:11:36|27570.93
06:11:37|27571.2
06:11:38|27569.99
06:11:39|27566.25
06:11:40|27565.69
06:11:41|27567.02
06:11:42|27562.8
06:11:43|27563.23
06:11:44|27560.52
06:11:45|27558.36
06:11:46|27562.39
06:11:47|27560.99
06:11:48|27560.35
06:11:49|27561.78
06:11:50|27561.17
06:11:51|27561.71
06:11:52|27564.58
06:11:54|27564.39
06:11:55|27560.36
06:11:56|27559.7
06:11:58|27560.68
06:11:58|27560.65
06:11:59|27561.18
06:12:00|27563.48
06:12:01|27565.05
06:12:02|27564.08
06:12:04|27564.66
06:12:05|27564.17
06:12:05|27564.86
06:12:07|27561.2
06:12:08|27557.63
06:12:09|27557.14
06:12:10|27557.51
06:12:11|27559.76
06:12:12|27563.25
06:12:13|27563.04
06:12:14|27562.35
06:12:15|27558.18
06:12:16|27559.07
06:12:17|27559.11
06:12:18|27560.35
06:12:19|27560.39
06:12:20|27559.94
06:12:21|27560.32
06:12:22|27563.56
06:12:23|27563.64
06:12:24|27562.29
06:12:25|27561.52
06:12:26|27562.82
06:12:27|27566.02
06:12:28|27567.93
06:12:29|27567.14
06:12:30|27566.
06:12:31|27567.93
06:12:32|27568.5
06:12:33|27568.14
06:12:34|27565.73
06:12:35|27562.98
06:12:36|27562.87
06:12:37|27561.91
06:12:38|27561.77
06:12:40|27561.59
06:12:40|27562.23
06:12:41|27562.83
06:12:42|27561.58
06:12:43|27559.5
06:12:44|27557.01
06:12:45|27558.94
06:12:46|27556.55
06:12:47|27556.65
06:12:48|27554.76
06:12:49|27556.89
06:12:50|27557.91
06:12:51|27556.52
06:12:52|27553.14
06:12:53|27552.65
06:12:55|27553.05
06:12:56|27551.97
06:12:57|27552.68
06:12:58|27552.08
06:13:00|27552.42
06:13:01|27553.39
06:13:02|27552.17
06:13:03|27552.99
06:13:04|27550.36
06:13:05|27550.93
06:13:06|27546.67
06:13:07|27547.32
06:13:08|27553.3
06:13:09|27552.2
06:13:10|27552.64
06:13:11|27554.49
06:13:12|27554.99
06:13:13|27558.02
06:13:14|27557.45
06:13:15|27558.21
06:13:16|27558.16
06:13:17|27558.96
06:13:19|27558.63
06:13:19|27563.18
06:13:20|27563.94
06:13:21|27564.03
06:13:22|27562.
06:13:23|27560.36
06:13:24|27561.2
06:13:25|27562.26
06:13:26|27564.05
06:13:27|27561.21
06:13:28|27560.4
06:13:29|27564.79
06:13:31|27568.92
06:13:32|27568.04
06:13:33|27568.65
06:13:34|27569.57
06:13:35|27573.29
06:13:37|27573.
06:13:38|27572.23
06:13:38|27573.95
06:13:39|27572.88
06:13:40|27572.48
06:13:41|27571.43
06:13:43|27567.65
06:13:43|27569.31
06:13:45|27569.8
06:13:46|27577.23
06:13:47|27577.58
06:13:48|27577.36
06:13:49|27577.18
06:13:50|27577.21
06:13:50|27576.2
06:13:51|27576.53
06:13:52|27577.32
06:13:54|27575.51
06:13:55|27576.03
06:13:56|27575.7
06:13:57|27575.16
06:13:58|27573.3
06:13:59|27574.71
06:14:00|27573.88
06:14:01|27572.6
06:14:03|27572.78
06:14:03|27571.43
06:14:04|27575.12
06:14:05|27575.92
06:14:06|27574.49
06:14:07|27573.22
06:14:09|27576.97
06:14:10|27577.67
06:14:11|27577.4
06:14:11|27577.62
06:14:13|27577.54
06:14:14|27577.58
06:14:15|27577.68
06:14:15|27579.77
06:14:17|27578.04
06:14:18|27577.84
06:14:18|27579.04
06:14:20|27578.75
06:14:21|27579.05
06:14:22|27579.38
06:14:23|27578.44
06:14:23|27574.67
06:14:25|27572.65
06:14:27|27571.84
06:14:27|27570.6
06:14:28|27571.18
06:14:29|27569.07
06:14:30|27568.89
06:14:31|27568.93
06:14:32|27568.87
06:14:33|27566.01
06:14:34|27567.05
06:14:35|27568.34
06:14:36|27567.43
06:14:37|27566.47
06:14:38|27565.68
06:14:39|27566.86
06:14:40|27566.84
06:14:42|27568.26
06:14:42|27566.13
06:14:43|27568.5
06:14:44|27566.72
06:14:45|27568.13
06:14:46|27567.95
06:14:47|27568.15
06:14:48|27566.41
06:14:49|27566.71
06:14:50|27565.19
06:14:51|27565.85
06:14:53|27566.44
06:14:53|27566.35
06:14:54|27568.95
06:14:55|27572.08
06:14:57|27576.37
06:14:58|27582.17
06:14:59|27578.47
06:15:00|27577.84
06:15:01|27577.37
06:15:03|27574.89
06:15:04|27575.94
06:15:05|27577.07
06:15:06|27574.92
06:15:07|27583.
06:15:08|27583.32
06:15:09|27581.63
06:15:10|27580.69
06:15:11|27582.56
06:15:12|27582.53
06:15:13|27583.27
06:15:14|27584.33
06:15:15|27585.12
06:15:16|27585.
06:15:17|27582.9
06:15:18|27582.7
06:15:19|27584.08
06:15:20|27581.76
06:15:21|27583.34
06:15:22|27583.04
06:15:23|27581.88
06:15:24|27581.6
06:15:25|27582.91
06:15:26|27583.02
06:15:27|27582.91
06:15:28|27581.07
06:15:30|27581.48
06:15:30|27583.5
06:15:31|27583.5
06:15:32|27583.
06:15:33|27583.29
06:15:34|27582.26
06:15:35|27582.85
06:15:36|27582.91
06:15:37|27581.58
06:15:38|27581.51
06:15:39|27579.33
06:15:40|27581.32
06:15:41|27579.61
06:15:42|27577.35
06:15:43|27578.27
06:15:44|27576.62
06:15:45|27577.63
06:15:46|27578.27
06:15:47|27580.04
06:15:48|27577.25
06:15:49|27577.51
06:15:50|27576.16
06:15:51|27576.41
06:15:52|27574.87
06:15:53|27575.92
06:15:54|27575.24
06:15:55|27576.62
06:15:56|27575.68
06:15:57|27568.09
06:15:59|27571.4
06:16:00|27570.76
06:16:02|27573.71
06:16:02|27574.71
06:16:04|27575.18
06:16:04|27575.91
06:16:06|27578.98
06:16:06|27580.51
06:16:08|27581.04
06:16:09|27581.63
06:16:10|27581.63
06:16:12|27581.93
06:16:12|27579.37
06:16:14|27579.92
06:16:15|27583.56
06:16:16|27582.69
06:16:17|27583.1
06:16:18|27581.75
06:16:18|27581.61
06:16:20|27581.01
06:16:20|27581.61
06:16:21|27581.21
06:16:23|27581.49
06:16:24|27580.04
06:16:24|27580.04
06:16:26|27583.82
06:16:27|27582.87
06:16:28|27586.49
06:16:28|27582.14
06:16:29|27581.97
06:16:31|27581.38
06:16:32|27577.53
06:16:32|27577.98
06:16:34|27578.88
06:16:35|27579.78
06:16:36|27580.89
06:16:37|27580.36
06:16:38|27579.95
06:16:39|27579.34
06:16:40|27578.33
06:16:41|27578.28
06:16:42|27579.38
06:16:43|27578.18
06:16:44|27575.98
06:16:45|27577.05
06:16:46|27577.4
06:16:47|27578.59
06:16:48|27575.91
06:16:49|27575.81
06:16:50|27577.59
06:16:51|27575.93
06:16:52|27575.86
06:16:53|27574.31
06:16:54|27572.55
06:16:55|27572.66
06:16:56|27572.3
06:16:57|27571.
06:16:58|27570.89
06:16:59|27572.27
06:17:01|27574.73
06:17:02|27570.61
06:17:03|27571.43
06:17:04|27571.43
06:17:05|27571.23
06:17:06|27571.83
06:17:08|27568.16
06:17:08|27566.93
06:17:09|27566.58
06:17:11|27571.46
06:17:12|27569.84
06:17:13|27566.58
06:17:14|27567.21
06:17:15|27565.91
06:17:16|27568.82
06:17:17|27571.79
06:17:18|27573.11
06:17:20|27575.24
06:17:20|27574.33
06:17:21|27576.33
06:17:22|27575.55
06:17:24|27576.24
06:17:24|27575.54
06:17:26|27580.24
06:17:27|27577.73
06:17:28|27579.27
06:17:29|27579.13
06:17:29|27583.88
06:17:31|27583.68
06:17:32|27583.
06:17:33|27584.36
06:17:34|27583.89
06:17:34|27584.36
06:17:36|27583.01
06:17:37|27582.67
06:17:38|27582.75
06:17:39|27581.01
06:17:40|27581.56
06:17:40|27579.23
06:17:41|27578.5
06:17:43|27579.55
06:17:43|27578.22
06:17:45|27578.4
06:17:45|27575.1
06:17:47|27577.39
06:17:47|27577.35
06:17:49|27577.55
06:17:50|27581.96
06:17:51|27585.58
06:17:52|27584.84
06:17:53|27583.24
06:17:54|27586.19
06:17:55|27585.88
06:17:56|27585.91
06:17:57|27585.
06:17:58|27585.28
06:17:59|27586.69
06:18:00|27586.46
06:18:02|27584.65
06:18:03|27587.02
06:18:04|27587.03
06:18:04|27580.84
06:18:06|27580.33
06:18:06|27578.75
06:18:08|27581.08
06:18:09|27581.01
06:18:10|27581.08
06:18:11|27580.78
06:18:12|27580.2
06:18:13|27581.95
06:18:14|27584.96
06:18:15|27582.99
06:18:16|27578.26
06:18:17|27575.12
06:18:18|27576.4
06:18:19|27573.32
06:18:20|27575.68
06:18:21|27576.79
06:18:22|27577.58
06:18:23|27577.04
06:18:24|27576.1
06:18:25|27576.76
06:18:26|27578.76
06:18:27|27575.13
06:18:29|27572.27
06:18:29|27571.87
06:18:30|27571.16
06:18:31|27572.28
06:18:32|27573.74
06:18:33|27575.27
06:18:34|27579.07
06:18:35|27581.95
06:18:36|27580.17
06:18:37|27584.33
06:18:38|27582.5
06:18:39|27587.15
06:18:40|27585.01
06:18:41|27586.01
06:18:42|27586.76
06:18:43|27582.92
06:18:44|27586.58
06:18:45|27588.24
06:18:46|27587.09
06:18:47|27586.35
06:18:48|27588.23
06:18:49|27588.09
06:18:50|27594.23
06:18:51|27594.85
06:18:52|27593.77
06:18:53|27594.37
06:18:54|27595.85
06:18:55|27596.23
06:18:56|27597.43
06:18:58|27597.5
06:18:59|27596.38
06:18:59|27595.38
06:19:01|27596.64
06:19:02|27597.52
06:19:03|27600.53
06:19:04|27604.26
06:19:05|27604.23
06:19:06|27604.55
06:19:07|27604.09
06:19:08|27606.35
06:19:10|27606.37
06:19:10|27606.
06:19:11|27607.28
06:19:12|27609.77
06:19:13|27606.85
06:19:14|27605.36
06:19:16|27605.06
06:19:17|27604.04
06:19:18|27602.13
06:19:19|27601.34
06:19:20|27599.99
06:19:21|27599.42
06:19:22|27601.
06:19:23|27602.15
06:19:24|27602.22
06:19:24|27601.27
06:19:26|27597.58
06:19:26|27593.81
06:19:28|27591.98
06:19:29|27590.36
06:19:29|27592.13
06:19:30|27591.61
06:19:32|27590.16
06:19:33|27591.15
06:19:34|27587.
06:19:35|27587.22
06:19:36|27590.26
06:19:37|27589.98
06:19:38|27589.98
06:19:39|27587.87
06:19:39|27585.6
06:19:41|27585.67
06:19:42|27586.12
06:19:43|27588.96
06:19:44|27588.92
06:19:45|27588.25
06:19:46|27588.65
06:19:47|27590.92
06:19:48|27588.56
06:19:49|27589.59
06:19:50|27590.3
06:19:51|27590.89
06:19:52|27588.45
06:19:53|27589.59
06:19:54|27593.12
06:19:55|27595.53
06:19:56|27598.
06:19:57|27598.04
06:19:58|27600.58
06:19:59|27602.76
06:20:00|27599.46
06:20:01|27599.01
06:20:02|27605.1
06:20:04|27604.01
06:20:05|27600.55
06:20:06|27598.47
06:20:07|27598.82
06:20:08|27598.04
06:20:09|27597.61
06:20:10|27599.42
06:20:11|27598.87
06:20:12|27598.51
06:20:13|27600.35
06:20:14|27602.39
06:20:15|27598.14
06:20:16|27595.42
06:20:17|27592.95
06:20:18|27591.83
06:20:19|27590.37
06:20:20|27587.28
06:20:21|27594.97
06:20:22|27593.25
06:20:23|27591.9
06:20:24|27589.21
06:20:25|27588.55
06:20:26|27584.35
06:20:27|27586.35
06:20:28|27585.61
06:20:29|27582.85
06:20:30|27581.94
06:20:31|27581.68
06:20:32|27582.79
06:20:33|27580.88
06:20:34|27585.03
06:20:35|27586.03
06:20:36|27587.29
06:20:37|27585.94
06:20:38|27589.06
06:20:39|27587.35
06:20:40|27585.39
06:20:41|27587.5
06:20:42|27588.52
06:20:43|27588.19
06:20:44|27586.52
06:20:45|27584.75
06:20:46|27583.71
06:20:47|27579.79
06:20:48|27578.57
06:20:49|27576.17
06:20:50|27577.7
06:20:52|27580.5
06:20:52|27578.68
06:20:53|27581.11
06:20:54|27578.81
06:20:55|27579.9
06:20:56|27578.94
06:20:57|27574.78
06:20:58|27575.65
06:21:00|27575.83
06:21:00|27573.46
06:21:01|27575.84
06:21:03|27577.14
06:21:03|27578.99
06:21:05|27576.95
06:21:06|27579.21
06:21:07|27582.19
06:21:09|27591.
06:21:10|27588.55
06:21:11|27588.05
06:21:12|27586.55
06:21:13|27587.61
06:21:14|27587.3
06:21:15|27589.75
06:21:16|27588.01
06:21:18|27591.91
06:21:19|27589.53
06:21:20|27590.65
06:21:21|27587.83
06:21:22|27585.99
06:21:23|27583.78
06:21:23|27580.54
06:21:25|27581.14
06:21:25|27583.25
06:21:27|27583.56
06:21:28|27582.11
06:21:29|27582.18
06:21:30|27579.2
06:21:31|27577.02
06:21:32|27578.25
06:21:33|27578.02
06:21:34|27581.
06:21:35|27578.52
06:21:36|27580.05
06:21:37|27581.04
06:21:38|27579.94
06:21:39|27580.49
06:21:40|27581.
06:21:41|27580.42
06:21:42|27580.09
06:21:43|27572.79
06:21:44|27572.61
06:21:45|27572.28
06:21:47|27571.53
06:21:47|27569.44
06:21:49|27567.98
06:21:49|27567.97
06:21:50|27567.36
06:21:51|27569.31
06:21:52|27570.76
06:21:54|27573.71
06:21:54|27574.44
06:21:55|27573.71
06:21:57|27570.04
06:21:58|27569.26
06:21:58|27565.95
06:21:59|27568.78
06:22:02|27571.85
06:22:02|27571.91
06:22:04|27574.59
06:22:05|27575.12
06:22:06|27575.88
06:22:07|27577.71
06:22:09|27572.47
06:22:10|27574.15
06:22:11|27573.78
06:22:11|27574.54
06:22:13|27573.87
06:22:13|27575.9
06:22:15|27574.76
06:22:16|27570.2
06:22:17|27570.19
06:22:18|27572.28
06:22:19|27571.7
06:22:20|27569.56
06:22:21|27570.21
06:22:22|27569.3
06:22:23|27568.25
06:22:24|27566.64
06:22:25|27568.26
06:22:26|27568.5
06:22:27|27566.92
06:22:28|27566.22
06:22:29|27565.83
06:22:30|27561.98
06:22:31|27560.4
06:22:32|27561.99
06:22:33|27561.12
06:22:34|27559.54
06:22:35|27562.
06:22:36|27561.96
06:22:37|27563.58
06:22:38|27564.06
06:22:39|27563.57
06:22:40|27564.46
06:22:41|27563.77
06:22:43|27563.75
06:22:43|27548.46
06:22:44|27556.62
06:22:45|27558.35
06:22:46|27560.1
06:22:47|27567.93
06:22:48|27566.85
06:22:49|27568.13
06:22:50|27566.56
06:22:51|27568.35
06:22:52|27567.44
06:22:53|27569.58
06:22:54|27569.9
06:22:55|27570.24
06:22:56|27569.77
06:22:57|27568.43
06:22:58|27566.81
06:22:59|27565.69
06:23:00|27567.34
06:23:01|27567.07
06:23:02|27563.12
06:23:03|27563.9
06:23:05|27561.41
06:23:06|27562.83
06:23:07|27562.08
06:23:08|27561.66
06:23:10|27559.87
06:23:10|27557.46
06:23:12|27560.92
06:23:12|27559.88
06:23:14|27561.5
06:23:15|27562.19
06:23:16|27558.94
06:23:17|27554.23
06:23:18|27550.32
06:23:20|27554.21
06:23:20|27557.52
06:23:22|27555.83
06:23:22|27556.9
06:23:23|27556.26
06:23:24|27556.23
06:23:25|27556.86
06:23:26|27558.51
06:23:27|27557.9
06:23:28|27558.35
06:23:30|27556.01
06:23:30|27561.16
06:23:32|27561.64
06:23:33|27560.78
06:23:34|27558.12
06:23:34|27560.78
06:23:35|27559.13
06:23:37|27560.55
06:23:37|27560.79
06:23:38|27560.02
06:23:40|27557.89
06:23:41|27556.99
06:23:41|27556.08
06:23:42|27557.07
06:23:43|27557.03
06:23:44|27557.1
06:23:46|27555.75
06:23:47|27552.4
06:23:47|27553.3
06:23:49|27553.72
06:23:49|27556.43
06:23:50|27554.28
06:23:52|27552.22
06:23:52|27550.
06:23:54|27548.88
06:23:55|27548.88
06:23:56|27549.3
06:23:57|27546.77
06:23:58|27548.
06:23:59|27549.71
06:24:00|27545.64
06:24:00|27547.28
06:24:02|27546.
06:24:03|27546.84
06:24:03|27548.57
06:24:05|27549.63
06:24:06|27548.66
06:24:08|27545.4
06:24:09|27548.45
06:24:10|27549.79
06:24:11|27548.71
06:24:12|27548.54
06:24:13|27548.51
06:24:15|27548.53
06:24:15|27549.7
06:24:16|27549.25
06:24:17|27549.48
06:24:19|27548.09
06:24:20|27544.99
06:24:21|27544.77
06:24:22|27544.21
06:24:23|27543.57
06:24:24|27543.43
06:24:25|27543.48
06:24:26|27543.28
06:24:27|27542.73
06:24:28|27543.57
06:24:29|27544.83
06:24:30|27548.66
06:24:31|27551.68
06:24:32|27550.
06:24:33|27550.79
06:24:34|27551.97
06:24:35|27551.8
06:24:36|27548.26
06:24:37|27545.38
06:24:38|27544.98
06:24:39|27545.78
06:24:40|27542.01
06:24:41|27543.42
06:24:43|27542.98
06:24:43|27542.6
06:24:44|27540.
06:24:46|27537.
06:24:47|27538.71
06:24:48|27542.98
06:24:49|27541.51
06:24:50|27541.91
06:24:51|27542.75
06:24:52|27543.98
06:24:53|27541.36
06:24:54|27542.73
06:24:55|27539.25
06:24:56|27537.76
06:24:57|27538.22
06:24:59|27545.14
06:24:59|27547.95
06:25:00|27549.88
06:25:01|27548.83
06:25:02|27549.94
06:25:03|27549.87
06:25:05|27547.13
06:25:05|27548.15
06:25:07|27550.51
06:25:08|27545.6
06:25:09|27548.42
06:25:10|27548.62
06:25:11|27552.41
06:25:12|27552.49
06:25:13|27548.77
06:25:14|27549.7
06:25:15|27545.43
06:25:16|27549.69
06:25:17|27549.35
06:25:19|27547.55
06:25:20|27549.18
06:25:21|27549.31
06:25:22|27548.06
06:25:23|27548.24
06:25:24|27549.04
06:25:24|27549.12
06:25:26|27549.68
06:25:27|27548.54
06:25:27|27547.26
06:25:29|27549.11
06:25:29|27548.06
06:25:31|27550.55
06:25:32|27549.65
06:25:33|27545.7
06:25:33|27547.24
06:25:34|27547.01
06:25:35|27547.65
06:25:37|27547.39
06:25:38|27547.86
06:25:39|27546.5
06:25:40|27545.3
06:25:41|27547.24
06:25:42|27546.27
06:25:43|27547.18
06:25:44|27546.18
06:25:45|27547.01
06:25:46|27549.13
06:25:47|27549.87
06:25:48|27548.89
06:25:49|27550.18
06:25:51|27549.85
06:25:52|27548.87
06:25:53|27546.82
06:25:54|27548.06
06:25:55|27548.33
06:25:56|27549.28
06:25:57|27551.38
06:25:58|27551.35
06:25:59|27550.
06:26:00|27548.22
06:26:01|27548.7
06:26:02|27547.01
06:26:03|27547.65
06:26:04|27542.11
06:26:05|27539.89
06:26:06|27540.28
06:26:07|27537.7
06:26:08|27533.99
06:26:10|27533.92
06:26:11|27534.98
06:26:12|27537.98
06:26:13|27538.4
06:26:14|27537.73
06:26:15|27535.95
06:26:16|27538.8
06:26:17|27540.77
06:26:18|27539.25
06:26:19|27538.92
06:26:20|27536.37
06:26:21|27535.44
06:26:22|27533.99
06:26:23|27533.98
06:26:24|27532.48
06:26:26|27534.31
06:26:26|27533.71
06:26:27|27536.65
06:26:28|27535.14
06:26:29|27537.54
06:26:30|27538.86
06:26:32|27534.81
06:26:32|27535.42
06:26:34|27535.13
06:26:34|27535.5
06:26:35|27537.
06:26:36|27531.25
06:26:37|27529.4
06:26:38|27530.13
06:26:40|27529.75
06:26:41|27529.59
06:26:42|27527.48
06:26:43|27526.89
06:26:44|27528.6
06:26:45|27529.17
06:26:46|27527.73
06:26:47|27526.81
06:26:48|27525.
06:26:49|27523.43
06:26:50|27523.5
06:26:51|27522.84
06:26:52|27527.91
06:26:53|27528.61
06:26:54|27531.88
06:26:55|27535.95
06:26:56|27532.44
06:26:57|27532.
06:26:58|27532.55
06:26:59|27533.63
06:27:00|27531.35
06:27:01|27528.81
06:27:02|27529.61
06:27:03|27528.58
06:27:04|27528.38
06:27:05|27530.25
06:27:06|27532.48
06:27:07|27532.48
06:27:09|27535.34
06:27:10|27532.61
06:27:10|27533.67
06:27:12|27533.71
06:27:13|27532.57
06:27:14|27532.23
06:27:15|27528.69
06:27:16|27529.9
06:27:17|27531.34
06:27:18|27532.59
06:27:19|27531.
06:27:20|27529.89
06:27:21|27530.88
06:27:22|27528.41
06:27:23|27540.43
06:27:24|27538.57
06:27:25|27542.03
06:27:26|27542.73
06:27:27|27544.01
06:27:28|27544.82
06:27:29|27541.25
06:27:30|27546.53
06:27:32|27546.44
06:27:33|27545.7
06:27:34|27542.47
06:27:34|27542.42
06:27:36|27540.7
06:27:36|27538.42
06:27:37|27537.97
06:27:39|27538.12
06:27:40|27539.04
06:27:41|27536.89
06:27:41|27537.86
06:27:43|27538.47
06:27:43|27537.58
06:27:45|27535.04
06:27:46|27534.94
06:27:47|27535.75
06:27:48|27533.39
06:27:49|27536.54
06:27:50|27535.71
06:27:51|27535.44
06:27:52|27535.16
06:27:53|27534.12
06:27:54|27534.87
06:27:55|27536.17
06:27:56|27535.68
06:27:57|27535.45
06:27:58|27534.3
06:27:59|27533.74
06:28:00|27530.21
06:28:01|27534.3
06:28:02|27533.71
06:28:03|27533.16
06:28:04|27535.05
06:28:05|27536.
06:28:06|27534.11
06:28:07|27533.77
06:28:08|27533.13
06:28:09|27533.04
06:28:11|27532.53
06:28:11|27533.09
06:28:12|27534.
06:28:14|27533.87
06:28:14|27535.35
06:28:15|27537.
06:28:16|27533.64
06:28:18|27535.95
06:28:18|27536.48
06:28:20|27538.34
06:28:21|27537.5
06:28:22|27537.62
06:28:23|27538.67
06:28:24|27538.34
06:28:25|27539.8
06:28:26|27539.34
06:28:27|27536.17
06:28:28|27535.43
06:28:29|27537.09
06:28:30|27536.23
06:28:31|27537.29
06:28:32|27545.23
06:28:33|27547.66
06:28:34|27547.01
06:28:35|27547.2
06:28:36|27545.35
06:28:37|27547.39
06:28:38|27547.58
06:28:39|27546.14
06:28:40|27544.14
06:28:41|27543.28
06:28:42|27545.02
06:28:43|27543.81
06:28:44|27543.42
06:28:45|27542.39
06:28:46|27542.32
06:28:47|27542.33
06:28:48|27544.23
06:28:50|27543.42
06:28:50|27538.72
06:28:51|27538.66
06:28:52|27540.51
06:28:53|27536.84
06:28:54|27537.7
06:28:55|27537.18
06:28:56|27537.99
06:28:57|27540.27
06:28:58|27539.46
06:28:59|27538.22
06:29:01|27540.57
06:29:01|27541.96
06:29:02|27542.32
06:29:03|27551.98
06:29:04|27550.84
06:29:06|27551.89
06:29:06|27547.14
06:29:07|27546.77
06:29:09|27545.7
06:29:10|27546.29
06:29:11|27546.55
06:29:12|27548.59
06:29:13|27547.4
06:29:15|27549.46
06:29:16|27550.56
06:29:17|27551.17
06:29:18|27550.55
06:29:19|27551.45
06:29:20|27547.06
06:29:21|27549.79
06:29:22|27549.69
06:29:23|27547.23
06:29:24|27550.82
06:29:25|27550.94
06:29:26|27554.32
06:29:27|27553.05
06:29:28|27554.25
06:29:29|27559.54
06:29:30|27558.03
06:29:31|27559.37
06:29:32|27557.9
06:29:33|27556.53
06:29:35|27555.42
06:29:35|27556.27
06:29:37|27555.45
06:29:37|27557.1
06:29:39|27559.
06:29:39|27560.49
06:29:41|27553.89
06:29:41|27552.45
06:29:43|27550.56
06:29:43|27550.67
06:29:44|27551.51
06:29:45|27552.01
06:29:46|27552.09
06:29:48|27552.57
06:29:49|27550.83
06:29:49|27551.
06:29:51|27553.
06:29:51|27551.38
06:29:52|27548.13
06:29:54|27549.75
06:29:54|27550.25
06:29:55|27551.59
06:29:56|27545.07
06:29:58|27543.57
06:29:58|27543.29
06:29:59|27542.26
06:30:01|27541.1
06:30:02|27542.88
06:30:03|27544.25
06:30:04|27545.71
06:30:05|27546.84
06:30:05|27542.28
06:30:07|27543.81
06:30:07|27543.2
06:30:09|27543.04
06:30:09|27546.03
06:30:11|27546.7
06:30:12|27546.99
06:30:14|27548.61
06:30:15|27545.78
06:30:16|27547.38
06:30:16|27548.08
06:30:18|27546.7
06:30:19|27545.59
06:30:20|27547.19
06:30:21|27549.
06:30:22|27549.29
06:30:23|27548.49
06:30:24|27546.81
06:30:26|27544.56
06:30:26|27544.02
06:30:27|27543.02
06:30:28|27541.66
06:30:30|27542.23
06:30:30|27541.96
06:30:32|27541.36
06:30:33|27542.99
06:30:34|27546.84
06:30:35|27551.3
06:30:36|27552.18
06:30:37|27551.97
06:30:38|27554.08
06:30:39|27552.02
06:30:40|27553.
06:30:41|27552.85
06:30:42|27554.07
06:30:43|27556.26
06:30:44|27555.51
06:30:45|27551.75
06:30:46|27553.18
06:30:47|27563.44
06:30:48|27557.12
06:30:49|27551.05
06:30:50|27550.
06:30:51|27551.43
06:30:52|27551.1
06:30:53|27551.07
06:30:54|27551.45
06:30:55|27558.19
06:30:56|27559.87
06:30:57|27560.02
06:30:58|27559.7
06:30:59|27560.11
06:31:00|27561.28
06:31:01|27562.49
06:31:02|27560.78
06:31:03|27558.95
06:31:04|27560.12
06:31:05|27558.
06:31:06|27556.35
06:31:07|27556.14
06:31:08|27557.51
06:31:09|27558.03
06:31:10|27557.11
06:31:11|27555.82
06:31:13|27557.58
06:31:14|27550.58
06:31:15|27550.87
06:31:17|27551.31
06:31:18|27553.54
06:31:18|27550.67
06:31:20|27549.82
06:31:21|27548.08
06:31:21|27551.7
06:31:23|27550.93
06:31:24|27552.98
06:31:25|27550.78
06:31:25|27552.16
06:31:27|27546.43
06:31:28|27547.35
06:31:29|27546.25
06:31:29|27545.36
06:31:30|27548.56
06:31:31|27550.3
06:31:32|27550.
06:31:33|27550.83
06:31:35|27545.45
06:31:35|27546.81
06:31:37|27546.26
06:31:38|27541.47
06:31:38|27543.99
06:31:40|27545.2
06:31:41|27542.54
06:31:42|27542.
06:31:43|27541.09
06:31:44|27541.91
06:31:45|27541.92
06:31:46|27542.62
06:31:47|27541.91
06:31:48|27540.98
06:31:49|27538.78
06:31:50|27539.38
06:31:51|27539.08
06:31:52|27538.71
06:31:53|27537.85
06:31:54|27540.01
06:31:55|27540.
06:31:56|27539.97
06:31:57|27540.25
06:31:58|27540.38
06:31:59|27546.83
06:32:00|27549.68
06:32:01|27547.18
06:32:02|27545.63
06:32:03|27546.2
06:32:04|27545.57
06:32:05|27541.47
06:32:06|27542.
06:32:07|27538.62
06:32:08|27537.62
06:32:09|27536.97
06:32:10|27537.72
06:32:11|27536.74
06:32:12|27538.26
06:32:14|27531.36
06:32:15|27534.67
06:32:16|27535.45
06:32:17|27539.
06:32:19|27538.25
06:32:19|27538.23
06:32:21|27538.94
06:32:21|27542.34
06:32:22|27542.68
06:32:24|27541.99
06:32:24|27539.62
06:32:26|27545.78
06:32:27|27541.54
06:32:28|27544.56
06:32:29|27542.27
06:32:30|27543.29
06:32:32|27542.01
06:32:32|27541.58
06:32:33|27540.57
06:32:34|27540.
06:32:35|27538.45
06:32:36|27537.4
06:32:37|27536.57
06:32:38|27532.98
06:32:39|27532.94
06:32:40|27531.02
06:32:41|27534.
06:32:42|27532.06
06:32:43|27533.3
06:32:44|27533.49
06:32:45|27534.3
06:32:46|27533.73
06:32:48|27532.34
06:32:48|27532.07
06:32:49|27533.16
06:32:50|27532.27
06:32:52|27534.
06:32:52|27534.
06:32:54|27533.8
06:32:55|27533.21
06:32:56|27532.24
06:32:56|27531.68
06:32:57|27530.09
06:32:59|27532.28
06:33:00|27533.56
06:33:01|27536.
06:33:02|27538.24
06:33:03|27536.01
06:33:04|27534.94
06:33:05|27536.19
06:33:06|27534.3
06:33:07|27534.39
06:33:08|27531.44
06:33:09|27530.93
06:33:10|27530.88
06:33:11|27531.46
06:33:12|27530.85
06:33:13|27529.73
06:33:15|27525.68
06:33:16|27529.
06:33:17|27525.
06:33:17|27529.51
06:33:19|27530.13
06:33:20|27531.56
06:33:21|27529.55
06:33:23|27534.77
06:33:23|27535.54
06:33:24|27534.1
06:33:25|27534.35
06:33:26|27533.31
06:33:27|27536.67
06:33:28|27534.83
06:33:30|27532.83
06:33:31|27532.54
06:33:32|27534.59
06:33:32|27535.
06:33:33|27536.
06:33:34|27534.27
06:33:36|27539.71
06:33:37|27544.82
06:33:37|27541.23
06:33:38|27542.44
06:33:40|27540.
06:33:40|27538.22
06:33:42|27538.51
06:33:42|27540.
06:33:44|27539.45
06:33:44|27538.63
06:33:45|27544.
06:33:46|27541.91
06:33:47|27542.07
06:33:49|27553.83
06:33:49|27553.43
06:33:51|27556.35
06:33:52|27555.26
06:33:52|27547.99
06:33:54|27550.8
06:33:55|27548.55
06:33:55|27548.83
06:33:57|27548.9
06:33:58|27548.2
06:33:59|27546.24
06:33:59|27545.01
06:34:00|27547.78
06:34:02|27547.12
06:34:04|27544.05
06:34:04|27542.92
06:34:05|27541.99
06:34:06|27539.57
06:34:07|27537.68
06:34:08|27539.9
06:34:09|27538.43
06:34:10|27538.14
06:34:11|27538.56
06:34:12|27539.66
06:34:13|27538.33
06:34:15|27536.61
06:34:16|27533.4
06:34:17|27532.98
06:34:18|27534.1
06:34:19|27534.99
06:34:20|27535.76
06:34:22|27536.1
06:34:23|27532.28
06:34:24|27533.08
06:34:25|27533.22
06:34:26|27534.41
06:34:27|27533.38
06:34:28|27533.97
06:34:29|27534.15
06:34:30|27533.73
06:34:32|27532.55
06:34:32|27532.56
06:34:33|27532.23
06:34:34|27530.88
06:34:35|27530.3
06:34:37|27531.81
06:34:38|27530.97
06:34:39|27531.57
06:34:40|27526.94
06:34:41|27528.48
06:34:42|27526.89
06:34:43|27529.02
06:34:44|27527.59
06:34:45|27528.68
06:34:46|27529.19
06:34:47|27530.31
06:34:48|27533.15
06:34:49|27532.26
06:34:50|27532.41
06:34:51|27533.88
06:34:52|27531.3
06:34:53|27530.73
06:34:54|27531.28
06:34:55|27530.95
06:34:56|27530.56
06:34:57|27530.02
06:34:58|27530.02
06:34:59|27528.77
06:35:00|27530.36
06:35:01|27526.36
06:35:02|27525.1
06:35:03|27527.56
06:35:05|27528.38
06:35:05|27526.65
06:35:06|27526.3
06:35:07|27529.51
06:35:08|27532.99
06:35:09|27532.95
06:35:10|27531.85
06:35:11|27530.79
06:35:12|27530.13
06:35:13|27530.
06:35:14|27529.69
06:35:16|27529.16
06:35:17|27530.3
06:35:18|27530.43
06:35:19|27530.99
06:35:21|27526.89
06:35:22|27526.34
06:35:23|27525.86
06:35:24|27525.83
06:35:25|27525.6
06:35:26|27527.97
06:35:27|27528.13
06:35:28|27529.7
06:35:29|27528.43
06:35:30|27528.63
06:35:31|27531.89
06:35:32|27531.52
06:35:33|27532.
06:35:35|27530.71
06:35:35|27532.07
06:35:36|27531.38
06:35:37|27531.66
06:35:38|27532.87
06:35:39|27532.34
06:35:40|27533.76
06:35:42|27534.57
06:35:42|27535.33
06:35:44|27534.87
06:35:45|27533.82
06:35:45|27535.35
06:35:46|27535.27
06:35:47|27535.03
06:35:49|27532.33
06:35:49|27531.93
06:35:50|27532.53
06:35:51|27532.92
06:35:53|27532.3
06:35:54|27532.8
06:35:56|27534.86
06:35:56|27534.02
06:35:57|27532.
06:35:58|27532.89
06:35:59|27532.07
06:36:00|27532.72
06:36:01|27534.
06:36:03|27535.
06:36:03|27535.03
06:36:05|27534.59
06:36:06|27534.94
06:36:07|27532.28
06:36:08|27531.98
06:36:09|27533.59
06:36:10|27532.77
06:36:10|27533.48
06:36:11|27533.15
06:36:12|27539.95
06:36:14|27540.
06:36:15|27535.43
06:36:16|27535.62
06:36:17|27535.43
06:36:18|27535.12
06:36:22|27533.87
06:36:22|27534.54
06:36:24|27537.15
06:36:25|27536.99
06:36:25|27537.13
06:36:26|27535.43
06:36:28|27529.1
06:36:29|27528.94
06:36:30|27529.33
06:36:31|27528.71
06:36:32|27527.54
06:36:33|27530.08
06:36:34|27531.39
06:36:35|27531.34
06:36:36|27532.03
06:36:37|27535.01
06:36:38|27534.77
06:36:39|27534.41
06:36:40|27534.2
06:36:42|27533.46
06:36:42|27529.2
06:36:44|27530.99
06:36:44|27527.5
06:36:45|27530.02
06:36:47|27527.91
06:36:48|27526.7
06:36:49|27526.89
06:36:49|27525.86
06:36:51|27526.
06:36:52|27526.99
06:36:53|27525.76
06:36:54|27526.43
06:36:55|27526.78
06:36:56|27526.74
06:36:57|27527.2
06:36:58|27526.54
06:36:59|27527.06
06:37:00|27525.99
06:37:01|27527.44
06:37:02|27526.21
06:37:03|27527.15
06:37:04|27528.61
06:37:05|27530.41
06:37:06|27528.06
06:37:07|27527.39
06:37:08|27526.89
06:37:09|27529.43
06:37:10|27530.98
06:37:11|27532.98
06:37:12|27533.15
06:37:13|27534.29
06:37:14|27532.29
06:37:15|27532.59
06:37:16|27531.52
06:37:20|27531.82
06:37:22|27529.14
06:37:22|27528.94
06:37:24|27528.
06:37:24|27528.5
06:37:25|27528.78
06:37:26|27527.55
06:37:28|27529.57
06:37:29|27530.43
06:37:30|27532.59
06:37:31|27532.83
06:37:32|27531.
06:37:33|27530.12
06:37:34|27532.02
06:37:35|27531.83
06:37:36|27532.08
06:37:37|27536.45
06:37:38|27533.51
06:37:39|27537.17
06:37:40|27536.96
06:37:41|27538.84
06:37:42|27542.3
06:37:43|27544.73
06:37:44|27543.44
06:37:45|27543.55
06:37:46|27541.47
06:37:48|27545.15
06:37:48|27544.57
06:37:50|27548.1
06:37:51|27546.27
06:37:52|27546.07
06:37:53|27547.91
06:37:54|27547.01
06:37:55|27548.72
06:37:56|27546.09
06:37:58|27547.44
06:37:58|27548.84
06:37:59|27547.73
06:38:00|27549.63
06:38:01|27549.37
06:38:02|27547.52
06:38:03|27548.86
06:38:04|27549.3
06:38:05|27550.82
06:38:06|27551.06
06:38:07|27546.13
06:38:08|27542.88
06:38:09|27540.02
06:38:10|27539.74
06:38:11|27538.73
06:38:12|27538.6
06:38:13|27538.86
06:38:15|27537.85
06:38:16|27538.85
06:38:17|27548.52
06:38:18|27550.61
06:38:19|27555.16
06:38:19|27554.34
06:38:21|27553.66
06:38:22|27552.05
06:38:23|27545.96
06:38:24|27546.89
06:38:25|27544.49
06:38:26|27543.98
06:38:27|27542.67
06:38:28|27541.77
06:38:29|27543.86
06:38:30|27541.89
06:38:31|27540.62
06:38:32|27537.88
06:38:33|27537.68
06:38:34|27539.4
06:38:36|27539.45
06:38:36|27539.42
06:38:37|27536.04
06:38:39|27534.89
06:38:39|27535.96
06:38:41|27535.68
06:38:41|27534.87
06:38:42|27536.63
06:38:44|27536.33
06:38:45|27533.
06:38:46|27533.26
06:38:46|27533.16
06:38:48|27533.22
06:38:49|27531.66
06:38:50|27533.21
06:38:51|27533.56
06:38:52|27533.52
06:38:53|27532.48
06:38:54|27532.28
06:38:55|27532.01
06:38:56|27531.34
06:38:57|27531.98
06:38:58|27531.3
06:38:59|27530.89
06:39:00|27531.66
06:39:01|27534.5
06:39:02|27533.19
06:39:03|27532.89
06:39:04|27532.79
06:39:05|27531.66
06:39:06|27531.24
06:39:07|27531.61
06:39:08|27531.46
06:39:09|27531.66
06:39:10|27532.47
06:39:11|27533.3
06:39:12|27533.05
06:39:13|27532.8
06:39:14|27534.77
06:39:15|27535.22
06:39:16|27534.72
06:39:17|27534.45
06:39:18|27533.7
06:39:19|27537.37
06:39:20|27535.76
06:39:22|27530.31
06:39:22|27530.99
06:39:23|27529.92
06:39:24|27528.22
06:39:25|27530.16
06:39:27|27531.25
06:39:28|27531.66
06:39:29|27530.91
06:39:30|27531.87
06:39:31|27533.16
06:39:32|27530.22
06:39:33|27529.62
06:39:34|27527.95
06:39:35|27529.27
06:39:36|27529.61
06:39:37|27534.
06:39:38|27532.48
06:39:39|27532.48
06:39:40|27532.12
06:39:41|27532.9
06:39:42|27533.34
06:39:43|27533.29
06:39:44|27533.16
06:39:45|27534.64
06:39:46|27534.56
06:39:47|27535.72
06:39:48|27532.2
06:39:49|27533.3
06:39:50|27525.1
06:39:51|27525.21
06:39:52|27525.87
06:39:53|27527.02
06:39:55|27524.06
06:39:55|27527.82
06:39:57|27524.96
06:39:58|27525.39
06:39:58|27526.96
06:40:00|27525.44
06:40:01|27526.83
06:40:01|27527.67
06:40:03|27527.12
06:40:03|27528.1
06:40:05|27526.28
06:40:06|27527.51
06:40:07|27527.76
06:40:07|27527.45
06:40:08|27526.75
06:40:09|27527.64
06:40:11|27527.33
06:40:11|27526.25
06:40:12|27523.65
06:40:13|27522.93
06:40:14|27521.23
06:40:15|27521.18
06:40:16|27515.03
06:40:17|27514.29
06:40:18|27510.69
06:40:19|27515.06
06:40:21|27515.33
06:40:22|27515.71
06:40:23|27515.19
06:40:24|27516.33
06:40:25|27521.87
06:40:26|27522.87
06:40:27|27524.52
06:40:28|27526.87
06:40:29|27522.32
06:40:30|27517.52
06:40:32|27520.8
06:40:32|27520.05
06:40:33|27522.33
06:40:34|27520.32
06:40:35|27519.02
06:40:36|27521.25
06:40:38|27519.67
06:40:39|27520.93
06:40:40|27519.93
06:40:41|27519.77
06:40:41|27523.05
06:40:43|27523.83
06:40:44|27525.49
06:40:44|27526.6
06:40:46|27522.16
06:40:47|27523.11
06:40:48|27520.89
06:40:48|27521.2
06:40:50|27524.9
06:40:50|27522.12
06:40:51|27520.99
06:40:52|27521.52
06:40:54|27522.99
06:40:54|27521.19
06:40:55|27520.8
06:40:56|27520.62
06:40:57|27520.91
06:40:58|27521.76
06:40:59|27519.47
06:41:01|27518.91
06:41:02|27518.54
06:41:02|27518.6
06:41:03|27519.36
06:41:05|27519.4
06:41:06|27518.13
06:41:06|27517.2
06:41:08|27518.09
06:41:09|27516.23
06:41:09|27517.93
06:41:10|27518.25
06:41:11|27517.77
06:41:13|27520.6
06:41:14|27523.53
06:41:15|27522.05
06:41:16|27522.31
06:41:17|27522.16
06:41:18|27520.01
06:41:18|27523.09
06:41:20|27523.47
06:41:20|27523.37
06:41:22|27519.99
06:41:23|27519.02
06:41:25|27518.68
06:41:26|27516.97
06:41:27|27517.54
06:41:28|27517.55
06:41:29|27518.14
06:41:30|27517.37
06:41:31|27514.99
06:41:32|27515.52
06:41:33|27516.61
06:41:34|27516.54
06:41:35|27514.19
06:41:36|27510.66
06:41:37|27509.89
06:41:38|27508.
06:41:39|27509.53
06:41:40|27507.98
06:41:41|27509.52
06:41:42|27511.35
06:41:43|27511.18
06:41:44|27509.02
06:41:45|27508.28
06:41:46|27508.33
06:41:47|27505.34
06:41:48|27506.37
06:41:49|27508.08
06:41:50|27503.04
06:41:51|27500.38
06:41:52|27500.52
06:41:53|27502.35
06:41:54|27501.19
06:41:55|27501.71
06:41:56|27497.89
06:41:57|27498.94
06:41:58|27501.86
06:41:59|27502.34
06:42:00|27503.04
06:42:01|27502.59
06:42:02|27501.72
06:42:03|27500.99
06:42:04|27503.02
06:42:05|27500.09
06:42:06|27501.19
06:42:07|27500.96
06:42:08|27501.24
06:42:09|27498.51
06:42:10|27499.06
06:42:11|27500.51
06:42:12|27501.15
06:42:13|27499.99
06:42:14|27499.99
06:42:15|27499.98
06:42:16|27499.69
06:42:17|27498.49
06:42:18|27495.54
06:42:19|27496.75
06:42:20|27497.65
06:42:21|27496.83
06:42:22|27494.88
06:42:24|27494.94
06:42:25|27494.34
06:42:25|27497.63
06:42:27|27496.04
06:42:28|27495.36
06:42:29|27496.31
06:42:30|27496.13
06:42:31|27498.96
06:42:33|27495.59
06:42:33|27495.82
06:42:34|27495.84
06:42:35|27492.42
06:42:36|27494.12
06:42:37|27493.27
06:42:38|27494.35
06:42:39|27494.36
06:42:40|27494.42
06:42:42|27493.53
06:42:43|27496.68
06:42:44|27493.
06:42:45|27494.35
06:42:46|27487.88
06:42:47|27488.44
06:42:48|27491.07
06:42:49|27489.01
06:42:50|27484.96
06:42:51|27486.9
06:42:52|27484.43
06:42:53|27485.44
06:42:54|27484.98
06:42:55|27488.99
06:42:56|27487.81
06:42:57|27490.99
06:42:58|27486.5
06:42:59|27484.14
06:43:00|27486.27
06:43:01|27486.5
06:43:02|27487.72
06:43:03|27488.21
06:43:04|27487.14
06:43:05|27487.48
06:43:06|27485.13
06:43:07|27484.82
06:43:08|27485.31
06:43:10|27482.98
06:43:11|27486.27
06:43:12|27484.99
06:43:12|27491.81
06:43:14|27492.69
06:43:14|27493.7
06:43:16|27492.99
06:43:17|27505.29
06:43:17|27509.02
06:43:19|27507.51
06:43:19|27506.74
06:43:20|27507.
06:43:22|27507.06
06:43:23|27505.9
06:43:24|27513.81
06:43:26|27512.21
06:43:27|27513.79
06:43:28|27512.19
06:43:29|27513.
06:43:30|27509.26
06:43:32|27506.85
06:43:33|27505.55
06:43:33|27504.14
06:43:35|27503.42
06:43:36|27503.92
06:43:37|27501.97
06:43:38|27501.43
06:43:38|27499.68
06:43:39|27501.73
06:43:40|27502.82
06:43:42|27501.15
06:43:43|27500.06
06:43:44|27501.14
06:43:45|27501.32
06:43:45|27498.75
06:43:47|27499.5
06:43:47|27498.84
06:43:48|27498.04
06:43:50|27497.6
06:43:50|27498.96
06:43:52|27501.72
06:43:53|27501.64
06:43:53|27502.66
06:43:55|27502.6
06:43:55|27503.52
06:43:57|27502.59
06:43:58|27502.14
06:43:59|27500.05
06:43:59|27498.71
06:44:00|27498.76
06:44:02|27501.32
06:44:02|27504.
06:44:04|27505.23
06:44:05|27506.
06:44:06|27504.18
06:44:07|27498.23
06:44:08|27495.99
06:44:09|27497.17
06:44:11|27496.2
06:44:12|27495.93
06:44:12|27495.84
06:44:14|27495.51
06:44:15|27495.54
06:44:15|27492.43
06:44:16|27490.61
06:44:18|27488.
06:44:19|27486.03
06:44:19|27480.01
06:44:20|27483.79
06:44:22|27481.01
06:44:23|27480.23
06:44:24|27481.
06:44:25|27480.2
06:44:26|27481.25
06:44:27|27482.49
06:44:29|27482.87
06:44:29|27482.12
06:44:30|27483.34
06:44:31|27482.
06:44:32|27480.15
06:44:33|27482.3
06:44:35|27481.05
06:44:36|27483.24
06:44:36|27483.46
06:44:38|27482.88
06:44:39|27476.69
06:44:39|27475.41
06:44:41|27478.82
06:44:41|27476.75
06:44:43|27478.77
06:44:44|27481.05
06:44:44|27482.39
06:44:45|27481.64
06:44:47|27483.28
06:44:47|27483.52
06:44:49|27480.43
06:44:50|27478.87
06:44:51|27477.09
06:44:52|27475.48
06:44:53|27473.58
06:44:54|27474.31
06:44:54|27471.59
06:44:56|27478.88
06:44:57|27478.78
06:44:58|27478.77
06:44:58|27474.81
06:45:00|27475.6
06:45:00|27476.83
06:45:02|27473.99
06:45:03|27474.71
06:45:03|27475.05
06:45:04|27477.95
06:45:05|27476.
06:45:07|27476.73
06:45:08|27477.23
06:45:09|27478.88
06:45:09|27474.68
06:45:11|27477.52
06:45:12|27475.07
06:45:12|27476.32
06:45:13|27477.35
06:45:14|27479.15
06:45:16|27476.51
06:45:17|27473.03
06:45:18|27471.33
06:45:19|27468.49
06:45:20|27469.27
06:45:21|27472.53
06:45:22|27471.38
06:45:23|27470.57
06:45:24|27469.32
06:45:25|27469.09
06:45:26|27469.
06:45:28|27475.99
06:45:28|27475.8
06:45:29|27478.
06:45:31|27477.91
06:45:32|27479.9
06:45:33|27483.23
06:45:33|27483.77
06:45:34|27486.
06:45:35|27484.34
06:45:37|27483.51
06:45:37|27488.01
06:45:39|27485.48
06:45:40|27485.69
06:45:41|27485.37
06:45:41|27484.14
06:45:43|27484.44
06:45:43|27487.
06:45:45|27486.92
06:45:45|27484.92
06:45:46|27484.99
06:45:48|27484.
06:45:49|27483.63
06:45:50|27488.82
06:45:51|27488.72
06:45:52|27483.48
06:45:53|27483.13
06:45:54|27482.18
06:45:55|27483.94
06:45:56|27483.94
06:45:57|27482.17
06:45:58|27480.38
06:45:59|27480.69
06:46:00|27481.6
06:46:01|27480.19
06:46:02|27482.22
06:46:04|27485.01
06:46:05|27486.82
06:46:05|27486.11
06:46:06|27488.12
06:46:07|27488.99
06:46:08|27487.77
06:46:09|27489.83
06:46:10|27489.17
06:46:11|27488.7
06:46:13|27489.59
06:46:13|27489.27
06:46:15|27489.96
06:46:15|27488.6
06:46:16|27485.45
06:46:17|27495.
06:46:18|27494.67
06:46:20|27495.47
06:46:20|27493.89
06:46:21|27492.84
06:46:23|27489.06
06:46:23|27488.71
06:46:24|27488.16
06:46:25|27492.97
06:46:27|27492.71
06:46:28|27493.17
06:46:29|27492.88
06:46:30|27495.59
06:46:32|27495.6
06:46:32|27494.
06:46:34|27491.53
06:46:35|27490.06
06:46:36|27490.66
06:46:37|27486.08
06:46:39|27483.77
06:46:39|27484.05
06:46:40|27484.04
06:46:41|27484.51
06:46:42|27484.5
06:46:43|27485.23
06:46:44|27485.24
06:46:45|27486.22
06:46:46|27485.6
06:46:47|27485.36
06:46:48|27486.86
06:46:49|27485.72
06:46:50|27489.01
06:46:52|27489.95
06:46:53|27489.1
06:46:54|27490.39
06:46:55|27490.39
06:46:55|27488.67
06:46:56|27490.99
06:46:57|27490.41
06:46:58|27491.19
06:46:59|27486.7
06:47:01|27485.57
06:47:02|27484.63
06:47:02|27483.69
06:47:04|27484.2
06:47:05|27489.32
06:47:05|27491.48
06:47:07|27488.85
06:47:07|27491.55
06:47:08|27491.54
06:47:10|27488.
06:47:10|27490.06
06:47:12|27492.32
06:47:12|27493.76
06:47:13|27496.11
06:47:14|27493.86
06:47:15|27495.39
06:47:17|27495.3
06:47:18|27496.8
06:47:19|27496.42
06:47:20|27497.22
06:47:21|27497.22
06:47:22|27497.47
06:47:23|27496.17
06:47:24|27498.94
06:47:25|27499.27
06:47:26|27498.45
06:47:27|27498.04
06:47:28|27498.69
06:47:30|27498.49
06:47:31|27498.62
06:47:32|27501.32
06:47:33|27501.33
06:47:34|27502.6
06:47:34|27501.13
06:47:36|27503.37
06:47:37|27503.46
06:47:38|27503.42
06:47:39|27503.26
06:47:40|27507.96
06:47:42|27505.83
06:47:42|27507.47
06:47:43|27506.65
06:47:45|27508.08
06:47:46|27507.58
06:47:46|27510.48
06:47:48|27510.14
06:47:48|27507.04
06:47:50|27507.82
06:47:51|27505.58
06:47:52|27501.13
06:47:53|27499.39
06:47:53|27499.82
06:47:54|27499.14
06:47:55|27496.38
06:47:57|27500.
06:47:57|27500.
06:47:58|27502.36
06:48:00|27505.8
06:48:01|27504.19
06:48:02|27504.19
06:48:03|27506.49
06:48:04|27506.64
06:48:05|27505.96
06:48:06|27506.
06:48:07|27505.29
06:48:08|27505.24
06:48:09|27505.02
06:48:10|27506.94
06:48:11|27509.18
06:48:12|27504.55
06:48:13|27504.65
06:48:14|27503.78
06:48:15|27502.58
06:48:16|27505.54
06:48:17|27503.05
06:48:18|27504.51
06:48:19|27504.1
06:48:20|27504.94
06:48:21|27508.3
06:48:22|27509.12
06:48:23|27511.96
06:48:24|27514.49
06:48:25|27515.16
06:48:26|27522.02
06:48:27|27524.31
06:48:28|27523.36
06:48:29|27522.65
06:48:31|27522.64
06:48:32|27516.64
06:48:33|27521.23
06:48:34|27516.49
06:48:35|27514.35
06:48:36|27514.9
06:48:37|27513.79
06:48:38|27519.04
06:48:39|27520.32
06:48:40|27520.3
06:48:42|27519.09
06:48:43|27513.87
06:48:44|27513.41
06:48:45|27517.82
06:48:46|27514.49
06:48:47|27513.68
06:48:48|27512.63
06:48:49|27512.61
06:48:50|27514.03
06:48:50|27512.8
06:48:51|27507.67
06:48:53|27507.73
06:48:53|27506.41
06:48:55|27506.54
06:48:56|27511.57
06:48:57|27508.77
06:48:58|27508.73
06:48:59|27510.55
06:49:00|27508.55
06:49:01|27508.6
06:49:02|27511.13
06:49:03|27512.02
06:49:04|27510.6
06:49:05|27516.55
06:49:06|27519.96
06:49:07|27519.87
06:49:08|27520.1
06:49:09|27517.6
06:49:10|27518.44
06:49:11|27519.4
06:49:12|27521.14
06:49:13|27525.18
06:49:14|27524.29
06:49:15|27524.69
06:49:16|27524.77
06:49:17|27523.6
06:49:18|27527.99
06:49:19|27529.57
06:49:20|27530.6
06:49:21|27530.36
06:49:22|27528.93
06:49:23|27529.49
06:49:24|27530.06
06:49:25|27532.21
06:49:26|27529.53
06:49:27|27534.96
06:49:28|27538.4
06:49:29|27538.39
06:49:31|27538.48
06:49:32|27539.6
06:49:33|27538.64
06:49:34|27545.17
06:49:35|27542.85
06:49:36|27545.14
06:49:37|27544.67
06:49:38|27544.22
06:49:39|27541.71
06:49:41|27542.61
06:49:42|27545.09
06:49:42|27545.18
06:49:43|27546.9
06:49:45|27549.89
06:49:46|27550.2
06:49:47|27549.74
06:49:48|27551.03
06:49:49|27550.92
06:49:51|27554.36
06:49:51|27556.87
06:49:52|27552.05
06:49:53|27553.95
06:49:54|27555.97
06:49:55|27555.45
06:49:57|27554.23
06:49:58|27556.36
06:49:58|27557.74
06:49:59|27556.84
06:50:00|27560.66
06:50:02|27561.78
06:50:03|27562.83
06:50:04|27561.47
06:50:05|27553.4
06:50:06|27557.38
06:50:06|27553.54
06:50:08|27551.97
06:50:09|27551.57
06:50:10|27551.31
06:50:11|27550.78
06:50:12|27549.5
06:50:13|27548.79
06:50:15|27548.65
06:50:15|27552.33
06:50:16|27553.19
06:50:17|27556.95
06:50:18|27556.51
06:50:19|27552.01
06:50:20|27551.04
06:50:21|27549.2
06:50:22|27541.99
06:50:23|27540.72
06:50:24|27540.41
06:50:26|27539.47
06:50:26|27536.83
06:50:28|27539.65
06:50:28|27539.67
06:50:29|27538.16
06:50:31|27540.24
06:50:32|27539.42
06:50:33|27537.71
06:50:35|27536.81
06:50:35|27536.15
06:50:36|27537.
06:50:38|27537.72
06:50:39|27538.71
06:50:39|27544.56
06:50:41|27544.59
06:50:42|27550.88
06:50:43|27551.01
06:50:44|27552.13
06:50:45|27549.66
06:50:45|27550.91
06:50:46|27550.83
06:50:47|27551.
06:50:49|27551.57
06:50:50|27552.04
06:50:50|27556.02
06:50:52|27557.32
06:50:53|27556.27
06:50:54|27556.
06:50:54|27555.07
06:50:55|27555.44
06:50:57|27555.3
06:50:57|27556.11
06:50:59|27557.78
06:51:00|27557.21
06:51:01|27558.26
06:51:02|27556.64
06:51:03|27556.4
06:51:04|27555.96
06:51:05|27558.16
06:51:06|27561.65
06:51:07|27561.65
06:51:08|27562.16
06:51:09|27574.99
06:51:10|27575.88
06:51:11|27571.08
06:51:12|27570.46
06:51:13|27573.03
06:51:14|27575.5
06:51:15|27577.14
06:51:16|27579.11
06:51:17|27574.45
06:51:18|27573.37
06:51:19|27573.65
06:51:20|27572.02
06:51:21|27577.24
06:51:22|27578.76
06:51:23|27577.72
06:51:24|27575.73
06:51:25|27578.92
06:51:26|27582.46
06:51:27|27584.99
06:51:28|27583.46
06:51:29|27580.52
06:51:30|27580.04
06:51:32|27582.27
06:51:33|27580.04
06:51:34|27581.68
06:51:35|27581.84
06:51:36|27583.37
06:51:37|27582.89
06:51:39|27580.46
06:51:39|27582.17
06:51:40|27583.32
06:51:41|27583.89
06:51:42|27581.64
06:51:43|27582.92
06:51:44|27581.52
06:51:46|27579.12
06:51:47|27578.41
06:51:48|27579.06
06:51:48|27580.45
06:51:51|27582.16
06:51:51|27580.
06:51:52|27580.32
06:51:53|27579.33
06:51:54|27579.64
06:51:55|27578.19
06:51:56|27578.75
06:51:57|27574.43
06:51:59|27577.63
06:51:59|27578.23
06:52:00|27575.86
06:52:01|27579.54
06:52:03|27581.5
06:52:03|27583.78
06:52:04|27583.05
06:52:05|27585.63
06:52:07|27587.69
06:52:08|27587.21
06:52:08|27587.42
06:52:10|27583.07
06:52:11|27582.24
06:52:11|27582.47
06:52:13|27581.27
06:52:13|27584.03
06:52:15|27591.18
06:52:15|27593.19
06:52:16|27592.55
06:52:18|27602.93
06:52:18|27600.4
06:52:20|27601.28
06:52:21|27600.07
06:52:22|27602.74
06:52:23|27605.96
06:52:24|27607.05
06:52:25|27604.35
06:52:26|27610.47
06:52:27|27628.81
06:52:28|27631.82
06:52:28|27641.17
06:52:29|27644.53
06:52:30|27619.92
06:52:31|27625.27
06:52:33|27635.99
06:52:35|27641.45
06:52:35|27640.31
06:52:36|27644.85
06:52:37|27644.
06:52:39|27641.34
06:52:39|27645.33
06:52:41|27647.68
06:52:42|27650.53
06:52:43|27659.25
06:52:44|27658.7
06:52:45|27672.72
06:52:46|27671.06
06:52:47|27669.23
06:52:47|27666.98
06:52:49|27691.24
06:52:50|27697.26
06:52:51|27675.08
06:52:52|27673.82
06:52:53|27673.29
06:52:54|27675.97
06:52:55|27680.94
06:52:56|27673.97
06:52:57|27680.51
06:52:58|27682.49
06:52:59|27678.78
06:53:00|27676.16
06:53:01|27679.
06:53:02|27679.99
06:53:03|27677.03
06:53:04|27677.68
06:53:05|27675.76
06:53:06|27695.34
06:53:07|27699.9
06:53:08|27696.89
06:53:09|27687.27
06:53:10|27685.44
06:53:11|27688.83
06:53:12|27687.86
06:53:13|27688.34
06:53:14|27693.33
06:53:15|27691.17
06:53:16|27692.26
06:53:17|27688.09
06:53:18|27682.01
06:53:19|27680.59
06:53:20|27684.05
06:53:21|27694.01
06:53:22|27694.41
06:53:23|27693.47
06:53:24|27696.07
06:53:25|27703.24
06:53:26|27702.97
06:53:27|27701.25
06:53:28|27696.9
06:53:29|27695.92
06:53:30|27690.19
06:53:31|27696.88
06:53:32|27697.02
06:53:33|27699.79
06:53:35|27699.67
06:53:35|27696.85
06:53:37|27699.4
06:53:38|27693.6
06:53:38|27704.
06:53:40|27712.34
06:53:41|27723.42
06:53:42|27724.6
06:53:43|27725.72
06:53:44|27715.86
06:53:45|27710.77
06:53:46|27715.64
06:53:47|27703.6
06:53:48|27706.45
06:53:49|27706.74
06:53:50|27704.87
06:53:51|27702.38
06:53:52|27700.22
06:53:53|27700.55
06:53:54|27703.45
06:53:55|27701.27
06:53:56|27701.44
06:53:57|27701.4
06:53:58|27699.76
06:53:59|27700.62
06:54:00|27698.88
06:54:01|27700.95
06:54:02|27696.86
06:54:03|27695.58
06:54:04|27716.08
06:54:05|27711.86
06:54:06|27706.81
06:54:07|27703.5
06:54:08|27697.26
06:54:09|27700.93
06:54:10|27701.09
06:54:11|27701.32
06:54:12|27696.02
06:54:13|27697.26
06:54:14|27694.44
06:54:15|27690.68
06:54:16|27691.49
06:54:17|27688.22
06:54:18|27689.69
06:54:19|27691.73
06:54:20|27690.38
06:54:21|27694.55
06:54:22|27691.11
06:54:24|27689.58
06:54:25|27689.17
06:54:26|27689.69
06:54:27|27693.99
06:54:28|27691.29
06:54:29|27687.98
06:54:30|27684.25
06:54:31|27684.98
06:54:32|27692.61
06:54:33|27698.37
06:54:35|27698.06
06:54:36|27696.18
06:54:37|27697.15
06:54:38|27694.73
06:54:39|27694.22
06:54:40|27697.42
06:54:42|27688.59
06:54:42|27689.55
06:54:44|27688.61
06:54:44|27686.62
06:54:46|27693.89
06:54:46|27694.47
06:54:47|27692.23
06:54:49|27692.56
06:54:50|27690.52
06:54:51|27691.45
06:54:52|27691.05
06:54:53|27695.37
06:54:53|27697.72
06:54:54|27694.45
06:54:56|27690.31
06:54:57|27689.19
06:54:58|27690.71
06:54:59|27689.92
06:55:00|27687.17
06:55:01|27687.4
06:55:02|27686.16
06:55:03|27686.79
06:55:04|27687.42
06:55:05|27690.41
06:55:07|27682.95
06:55:07|27685.06
06:55:08|27684.2
06:55:09|27685.36
06:55:10|27684.37
06:55:11|27683.64
06:55:12|27683.67
06:55:13|27689.28
06:55:14|27690.25
06:55:15|27690.08
06:55:16|27691.01
06:55:17|27697.6
06:55:18|27700.23
06:55:19|27698.13
06:55:20|27700.2
06:55:21|27702.
06:55:22|27701.16
06:55:24|27704.34
06:55:24|27700.65
06:55:25|27704.56
06:55:26|27703.24
06:55:27|27706.
06:55:28|27703.88
06:55:30|27707.12
06:55:30|27704.14
06:55:31|27705.7
06:55:32|27709.43
06:55:34|27706.8
06:55:34|27706.32
06:55:36|27707.72
06:55:37|27708.57
06:55:38|27704.21
06:55:39|27703.3
06:55:40|27699.47
06:55:41|27696.01
06:55:43|27690.3
06:55:44|27697.29
06:55:45|27698.75
06:55:46|27700.59
06:55:47|27698.96
06:55:48|27700.
06:55:49|27694.51
06:55:50|27695.11
06:55:51|27696.07
06:55:52|27698.92
06:55:53|27702.48
06:55:54|27701.2
06:55:55|27691.85
06:55:56|27692.16
06:55:57|27690.45
06:55:58|27691.16
06:55:59|27694.5
06:56:00|27695.91
06:56:01|27696.61
06:56:02|27695.51
06:56:03|27696.59
06:56:04|27698.74
06:56:05|27699.07
06:56:07|27703.99
06:56:07|27703.4
06:56:08|27702.95
06:56:09|27706.6
06:56:10|27705.15
06:56:11|27705.31
06:56:12|27707.15
06:56:13|27706.82
06:56:14|27706.15
06:56:15|27710.31
06:56:16|27710.43
06:56:17|27714.08
06:56:18|27713.67
06:56:19|27714.27
06:56:20|27708.99
06:56:21|27709.88
06:56:22|27706.38
06:56:24|27705.17
06:56:25|27702.35
06:56:26|27696.82
06:56:26|27694.64
06:56:27|27696.44
06:56:28|27701.92
06:56:29|27699.64
06:56:30|27699.35
06:56:31|27699.3
06:56:33|27696.68
06:56:34|27699.35
06:56:34|27690.
06:56:36|27692.54
06:56:37|27690.
06:56:38|27691.25
06:56:40|27690.81
06:56:40|27692.14
06:56:42|27685.97
06:56:42|27684.99
06:56:44|27681.41
06:56:45|27683.83
06:56:46|27686.86
06:56:47|27683.05
06:56:49|27680.89
06:56:49|27683.86
06:56:50|27686.49
06:56:51|27683.26
06:56:52|27681.32
06:56:53|27677.34
06:56:54|27674.1
06:56:56|27676.17
06:56:57|27672.47
06:56:57|27672.92
06:56:58|27671.78
06:56:59|27671.23
06:57:00|27669.04
06:57:02|27671.65
06:57:03|27667.5
06:57:04|27665.56
06:57:05|27663.05
06:57:05|27662.99
06:57:07|27664.75
06:57:08|27663.68
06:57:09|27664.37
06:57:10|27663.32
06:57:11|27664.84
06:57:12|27663.18
06:57:13|27660.24
06:57:14|27662.13
06:57:15|27659.97
06:57:16|27657.24
06:57:17|27658.88
06:57:18|27658.
06:57:19|27656.55
06:57:20|27655.
06:57:21|27654.02
06:57:22|27655.54
06:57:23|27654.66
06:57:24|27654.97
06:57:25|27655.7
06:57:26|27656.35
06:57:27|27652.1
06:57:28|27647.74
06:57:29|27647.99
06:57:30|27651.66
06:57:31|27649.02
06:57:32|27649.32
06:57:33|27645.9
06:57:34|27647.65
06:57:35|27646.63
06:57:36|27644.27
06:57:38|27645.38
06:57:39|27645.96
06:57:40|27647.04
06:57:41|27647.14
06:57:43|27647.45
06:57:43|27648.75
06:57:44|27647.
06:57:45|27647.74
06:57:47|27646.
06:57:48|27642.17
06:57:49|27644.11
06:57:50|27642.03
06:57:51|27642.11
06:57:52|27639.9
06:57:53|27638.38
06:57:54|27636.9
06:57:55|27637.03
06:57:56|27640.55
06:57:57|27644.
06:57:58|27642.73
06:57:59|27644.53
06:58:00|27644.52
06:58:01|27644.42
06:58:02|27647.03
06:58:03|27651.4
06:58:04|27659.44
06:58:05|27660.02
06:58:06|27658.3
06:58:07|27658.3
06:58:08|27657.53
06:58:09|27657.17
06:58:10|27664.02
06:58:11|27661.97
06:58:12|27663.26
06:58:13|27662.
06:58:14|27659.7
06:58:16|27657.
06:58:16|27659.54
06:58:17|27668.67
06:58:18|27676.97
06:58:19|27680.53
06:58:20|27676.08
06:58:21|27671.96
06:58:22|27667.71
06:58:23|27668.23
06:58:24|27669.05
06:58:25|27673.08
06:58:26|27678.84
06:58:27|27683.09
06:58:28|27679.85
06:58:29|27682.5
06:58:30|27681.64
06:58:31|27681.7
06:58:32|27681.36
06:58:33|27679.56
06:58:34|27677.37
06:58:35|27677.25
06:58:36|27676.24
06:58:37|27677.79
06:58:39|27681.56
06:58:40|27681.72
06:58:41|27688.51
06:58:42|27688.29
06:58:43|27687.46
06:58:44|27691.57
06:58:45|27687.73
06:58:46|27685.46
06:58:47|27685.03
06:58:48|27683.46
06:58:49|27678.96
06:58:50|27677.17
06:58:52|27678.51
06:58:52|27670.39
06:58:53|27672.15
06:58:54|27673.
06:58:55|27669.32
06:58:56|27674.18
06:58:57|27670.51
06:58:58|27671.13
06:58:59|27666.59
06:59:00|27664.5
06:59:01|27666.43
06:59:02|27662.61
06:59:04|27665.68
06:59:05|27668.15
06:59:05|27667.68
06:59:06|27670.2
06:59:08|27668.46
06:59:08|27663.98
06:59:10|27665.67
06:59:11|27661.71
06:59:12|27662.38
06:59:12|27658.25
06:59:14|27657.
06:59:15|27653.81
06:59:16|27655.72
06:59:17|27655.08
06:59:18|27655.36
06:59:19|27652.5
06:59:20|27646.35
06:59:21|27649.82
06:59:22|27649.74
06:59:23|27653.98
06:59:25|27651.
06:59:25|27643.59
06:59:26|27642.17
06:59:27|27642.67
06:59:28|27642.21
06:59:29|27640.84
06:59:30|27640.34
06:59:31|27642.4
06:59:32|27641.47
06:59:33|27643.18
06:59:34|27644.89
06:59:35|27646.29
06:59:36|27646.86
06:59:37|27637.93
06:59:38|27636.15
06:59:40|27628.47
06:59:41|27635.14
06:59:42|27619.46
06:59:43|27618.82
06:59:44|27614.2
06:59:45|27620.11
06:59:46|27616.83
06:59:47|27618.18
06:59:49|27618.89
06:59:50|27618.68
06:59:51|27619.23
06:59:52|27616.84
06:59:53|27625.17
06:59:54|27630.01
06:59:55|27629.7
06:59:55|27630.45
06:59:56|27630.28
06:59:57|27629.28
06:59:59|27630.37
06:59:59|27629.24
07:00:01|27631.72
07:00:02|27632.8
07:00:03|27636.15
07:00:04|27630.06
07:00:06|27632.84
07:00:06|27631.89
07:00:08|27630.91
07:00:09|27633.01
07:00:10|27632.36
07:00:11|27637.89
07:00:12|27635.
07:00:14|27639.94
07:00:14|27639.19
07:00:15|27639.66
07:00:16|27639.29
07:00:17|27638.32
07:00:18|27637.95
07:00:20|27643.15
07:00:20|27643.96
07:00:21|27642.87
07:00:22|27640.41
07:00:23|27643.23
07:00:24|27642.6
07:00:25|27643.55
07:00:26|27644.32
07:00:27|27643.7
07:00:28|27645.33
07:00:29|27644.87
07:00:30|27645.43
07:00:31|27645.06
07:00:32|27644.83
07:00:33|27645.14
07:00:34|27644.4
07:00:35|27646.63
07:00:36|27646.19
07:00:37|27649.92
07:00:38|27647.72
07:00:39|27650.98
07:00:41|27652.62
07:00:42|27652.87
07:00:44|27652.15
07:00:44|27652.48
07:00:45|27658.01
07:00:47|27657.55
07:00:47|27657.94
07:00:48|27661.78
07:00:49|27656.73
07:00:51|27659.16
07:00:52|27659.62
07:00:52|27658.47
07:00:54|27656.82
07:00:55|27658.43
07:00:55|27661.03
07:00:57|27659.65
07:00:57|27661.75
07:00:59|27660.81
07:00:59|27656.07
07:01:01|27657.6
07:01:02|27656.27
07:01:03|27657.9
07:01:04|27661.22
07:01:05|27657.95
07:01:06|27659.57
07:01:06|27662.43
07:01:08|27661.64
07:01:08|27661.61
07:01:09|27660.8
07:01:10|27665.01
07:01:11|27665.65
07:01:13|27663.51
07:01:13|27665.49
07:01:15|27661.07
07:01:16|27664.72
07:01:17|27665.95
07:01:18|27671.86
07:01:19|27672.6
07:01:20|27675.16
07:01:21|27673.95
07:01:22|27674.86
07:01:23|27670.34
07:01:24|27670.99
07:01:25|27669.96
07:01:26|27672.94
07:01:27|27673.63
07:01:28|27674.91
07:01:29|27673.9
07:01:30|27674.7
07:01:31|27675.38
07:01:32|27674.34
07:01:33|27678.73
07:01:34|27681.58
07:01:35|27680.04
07:01:36|27678.15
07:01:37|27676.73
07:01:38|27677.93
07:01:39|27682.01
07:01:41|27683.18
07:01:42|27682.69
07:01:43|27682.5
07:01:44|27685.34
07:01:45|27683.3
07:01:46|27683.77
07:01:48|27683.06
07:01:49|27682.28
07:01:50|27683.74
07:01:51|27680.31
07:01:52|27678.09
07:01:53|27675.76
07:01:54|27677.37
07:01:55|27680.65
07:01:56|27681.31
07:01:57|27682.13
07:01:58|27687.88
07:01:59|27691.
07:02:00|27688.
07:02:01|27689.57
07:02:02|27690.44
07:02:03|27683.16
07:02:05|27680.21
07:02:05|27680.67
07:02:06|27682.99
07:02:07|27680.69
07:02:08|27681.31
07:02:09|27675.79
07:02:10|27677.63
07:02:11|27679.93
07:02:12|27682.13
07:02:13|27683.94
07:02:14|27681.09
07:02:15|27682.65
07:02:16|27681.17
07:02:17|27681.75
07:02:18|27682.64
07:02:19|27684.54
07:02:20|27683.27
07:02:21|27685.55
07:02:22|27685.31
07:02:23|27684.21
07:02:24|27683.62
07:02:26|27685.42
07:02:26|27689.54
07:02:27|27690.72
07:02:29|27689.36
07:02:29|27690.62
07:02:30|27687.46
07:02:31|27684.04
07:02:33|27684.53
07:02:34|27687.06
07:02:34|27687.87
07:02:35|27690.48
07:02:36|27695.35
07:02:38|27694.2
07:02:38|27697.23
07:02:40|27700.53
07:02:40|27701.24
07:02:42|27702.63
07:02:44|27703.17
07:02:45|27698.44
07:02:45|27700.18
07:02:47|27700.
07:02:49|27705.58
07:02:49|27705.73
07:02:50|27707.77
07:02:52|27704.61
07:02:52|27700.99
07:02:53|27701.89
07:02:54|27700.57
07:02:56|27700.23
07:02:56|27695.9
07:02:58|27697.95
07:02:59|27700.34
07:03:00|27700.69
07:03:01|27697.29
07:03:02|27700.34
07:03:03|27704.97
07:03:04|27704.23
07:03:05|27708.93
07:03:06|27711.03
07:03:07|27709.92
07:03:08|27713.9
07:03:09|27720.73
07:03:10|27718.65
07:03:11|27723.02
07:03:12|27722.63
07:03:13|27722.91
07:03:14|27725.23
07:03:15|27723.95
07:03:16|27721.52
07:03:17|27721.7
07:03:18|27723.89
07:03:19|27724.72
07:03:20|27722.2
07:03:21|27720.63
07:03:22|27720.67
07:03:24|27718.94
07:03:24|27716.96
07:03:25|27719.59
07:03:26|27717.84
07:03:27|27720.69
07:03:28|27721.38
07:03:29|27722.05
07:03:30|27723.63
07:03:31|27722.39
07:03:32|27723.72
07:03:33|27728.28
07:03:34|27719.34
07:03:35|27720.28
07:03:36|27720.67
07:03:37|27716.8
07:03:38|27717.22
07:03:39|27716.71
07:03:40|27720.76
07:03:41|27720.71
07:03:43|27720.5
07:03:44|27721.38
07:03:45|27715.33
07:03:47|27716.03
07:03:47|27717.
07:03:49|27716.46
07:03:50|27714.99
07:03:51|27716.49
07:03:53|27713.29
07:03:53|27714.38
07:03:55|27711.87
07:03:56|27711.12
07:03:58|27711.69
07:03:58|27711.71
07:03:59|27712.71
07:04:00|27712.
07:04:01|27714.5
07:04:02|27714.41
07:04:04|27709.98
07:04:05|27705.06
07:04:05|27713.02
07:04:07|27711.64
07:04:07|27709.94
07:04:08|27712.88
07:04:10|27714.09
07:04:11|27709.61
07:04:11|27709.16
07:04:13|27706.65
07:04:14|27702.45
07:04:14|27701.77
07:04:16|27702.91
07:04:16|27701.2
07:04:17|27705.88
07:04:18|27707.66
07:04:19|27704.92
07:04:20|27702.43
07:04:22|27703.81
07:04:22|27703.05
07:04:24|27702.62
07:04:24|27703.06
07:04:26|27706.16
07:04:27|27707.33
07:04:28|27707.67
07:04:29|27710.4
07:04:30|27711.03
07:04:31|27712.13
07:04:31|27710.44
07:04:33|27707.55
07:04:33|27706.44
07:04:35|27704.73
07:04:36|27708.91
07:04:37|27708.
07:04:38|27712.
07:04:39|27714.07
07:04:40|27714.61
07:04:41|27714.02
07:04:42|27711.33
07:04:44|27712.42
07:04:45|27711.24
07:04:46|27710.55
07:04:47|27702.47
07:04:48|27703.04
07:04:49|27702.87
07:04:51|27700.74
07:04:51|27703.07
07:04:52|27701.88
07:04:54|27701.65
07:04:55|27701.15
07:04:55|27699.
07:04:56|27700.17
07:04:58|27699.71
07:04:59|27701.39
07:05:00|27700.28
07:05:02|27697.09
07:05:03|27699.6
07:05:03|27695.2
07:05:05|27693.27
07:05:06|27693.89
07:05:07|27691.49
07:05:08|27690.55
07:05:09|27684.04
07:05:09|27682.52
07:05:11|27681.
07:05:12|27677.17
07:05:13|27680.39
07:05:14|27682.84
07:05:15|27685.23
07:05:16|27679.21
07:05:17|27676.93
07:05:18|27682.24
07:05:19|27679.51
07:05:20|27681.31
07:05:21|27682.61
07:05:22|27683.53
07:05:23|27683.53
07:05:24|27682.73
07:05:25|27682.82
07:05:26|27681.69
07:05:27|27682.45
07:05:28|27681.08
07:05:29|27679.47
07:05:30|27679.61
07:05:31|27676.51
07:05:32|27679.16
07:05:33|27675.75
07:05:34|27674.76
07:05:35|27673.02
07:05:36|27673.12
07:05:37|27676.54
07:05:38|27677.29
07:05:39|27679.77
07:05:40|27679.79
07:05:41|27680.39
07:05:42|27680.3
07:05:43|27680.08
07:05:44|27679.43
07:05:45|27676.47
07:05:47|27675.87
07:05:48|27675.99
07:05:49|27676.39
07:05:51|27678.85
07:05:51|27683.04
07:05:52|27684.07
07:05:53|27680.49
07:05:54|27679.23
07:05:55|27680.44
07:05:56|27677.82
07:05:58|27677.6
07:05:59|27677.93
07:06:00|27678.25
07:06:01|27677.63
07:06:01|27673.51
07:06:03|27674.93
07:06:03|27673.02
07:06:05|27673.93
07:06:05|27673.98
07:06:07|27683.16
07:06:07|27687.1
07:06:08|27686.74
07:06:09|27688.1
07:06:11|27687.05
07:06:12|27687.87
07:06:13|27684.32
07:06:14|27682.95
07:06:15|27682.54
07:06:16|27682.76
07:06:17|27682.54
07:06:18|27677.15
07:06:19|27676.8
07:06:20|27679.78
07:06:21|27678.59
07:06:22|27677.49
07:06:23|27673.99
07:06:24|27674.38
07:06:25|27678.6
07:06:26|27678.18
07:06:27|27680.89
07:06:28|27685.15
07:06:29|27684.98
07:06:30|27684.63
07:06:31|27684.54
07:06:33|27686.18
07:06:33|27687.15
07:06:34|27687.78
07:06:35|27688.2
07:06:36|27690.07
07:06:37|27684.98
07:06:38|27685.48
07:06:39|27682.99
07:06:40|27684.24
07:06:41|27684.83
07:06:42|27681.62
07:06:43|27681.45
07:06:44|27681.37
07:06:45|27682.69
07:06:47|27681.19
07:06:48|27680.95
07:06:50|27682.43
07:06:51|27682.33
07:06:52|27683.18
07:06:53|27682.
07:06:54|27682.58
07:06:55|27678.43
07:06:56|27677.11
07:06:57|27678.52
07:06:58|27677.64
07:06:59|27678.91
07:07:00|27681.16
07:07:01|27680.06
07:07:03|27685.47
07:07:04|27694.6
07:07:05|27691.74
07:07:06|27697.09
07:07:07|27697.88
07:07:08|27694.17
07:07:09|27694.68
07:07:10|27694.98
07:07:11|27694.94
07:07:12|27695.68
07:07:13|27697.54
07:07:14|27696.33
07:07:15|27696.07
07:07:16|27694.85
07:07:17|27694.83
07:07:18|27695.75
07:07:19|27691.27
07:07:20|27693.72
07:07:21|27693.26
07:07:23|27693.78
07:07:23|27692.37
07:07:24|27691.01
07:07:26|27695.
07:07:27|27691.42
07:07:28|27691.13
07:07:28|27693.88
07:07:30|27693.93
07:07:30|27696.03
07:07:32|27693.21
07:07:32|27693.48
07:07:33|27687.51
07:07:34|27675.28
07:07:40|27678.76
07:07:41|27678.53
07:07:42|27681.36
07:07:43|27680.92
07:07:44|27682.17
07:07:45|27685.46
07:07:47|27682.51
07:07:48|27680.09
07:07:49|27681.94
07:07:49|27681.32
07:07:51|27686.81
07:07:52|27686.91
07:07:53|27692.37
07:07:54|27690.15
07:07:55|27694.2
07:07:56|27692.71
07:07:57|27693.75
07:07:58|27693.79
07:07:59|27696.81
07:08:00|27695.68
07:08:01|27703.63
07:08:02|27699.1
07:08:03|27700.5
07:08:04|27699.79
07:08:05|27700.95
07:08:06|27709.05
07:08:07|27709.86
07:08:08|27714.56
07:08:09|27711.28
07:08:10|27708.53
07:08:11|27709.53
07:08:12|27710.24
07:08:13|27708.44
07:08:14|27709.97
07:08:15|27712.87
07:08:16|27713.12
07:08:17|27712.07
07:08:18|27713.68
07:08:19|27713.95
07:08:20|27714.92
07:08:21|27715.01
07:08:22|27715.84
07:08:23|27719.5
07:08:24|27717.35
07:08:25|27719.81
07:08:26|27719.63
07:08:27|27721.27
07:08:28|27716.27
07:08:29|27716.57
07:08:30|27717.45
07:08:31|27718.37
07:08:32|27714.96
07:08:33|27717.23
07:08:34|27719.29
07:08:35|27720.9
07:08:36|27716.91
07:08:37|27718.03
07:08:38|27723.07
07:08:39|27722.71
07:08:40|27722.3
07:08:41|27725.92
07:08:42|27722.51
07:08:43|27721.82
07:08:44|27721.9
07:08:45|27737.4
07:08:46|27739.86
07:08:48|27739.95
07:08:49|27738.14
07:08:50|27735.6
07:08:52|27740.15
07:08:53|27747.16
07:08:54|27757.33
07:08:55|27748.03
07:08:56|27754.32
07:08:58|27747.45
07:08:58|27742.
07:08:59|27751.26
07:09:00|27751.23
07:09:01|27752.15
07:09:03|27757.65
07:09:04|27759.48
07:09:04|27758.62
07:09:05|27762.27
07:09:07|27762.41
07:09:08|27768.56
07:09:09|27772.
07:09:09|27773.84
07:09:10|27770.36
07:09:11|27771.33
07:09:13|27764.51
07:09:14|27762.39
07:09:15|27760.73
07:09:16|27758.72
07:09:17|27765.7
07:09:17|27766.65
07:09:18|27767.99
07:09:20|27768.94
07:09:20|27766.36
07:09:21|27766.09
07:09:22|27764.34
07:09:24|27769.35
07:09:25|27768.38
07:09:26|27767.8
07:09:27|27767.4
07:09:28|27772.81
07:09:29|27775.33
07:09:30|27770.48
07:09:31|27767.37
07:09:32|27770.74
07:09:33|27772.47
07:09:34|27770.29
07:09:35|27769.47
07:09:36|27771.82
07:09:37|27763.55
07:09:38|27771.3
07:09:39|27772.31
07:09:40|27779.58
07:09:41|27778.84
07:09:42|27778.79
07:09:43|27776.11
07:09:44|27776.38
07:09:45|27774.91
07:09:46|27768.
07:09:47|27762.47
07:09:49|27765.86
07:09:50|27764.7
07:09:51|27763.73
07:09:51|27764.14
07:09:53|27764.82
07:09:54|27762.26
07:09:55|27760.31
07:09:56|27760.5
07:09:57|27769.19
07:09:58|27769.63
07:09:59|27766.88
07:10:00|27766.95
07:10:01|27769.98
07:10:03|27766.87
07:10:03|27765.67
07:10:04|27766.16
07:10:05|27767.49
07:10:06|27771.48
07:10:07|27772.06
07:10:08|27774.9
07:10:09|27774.77
07:10:10|27770.28
07:10:11|27775.97
07:10:12|27776.02
07:10:13|27779.72
07:10:14|27777.36
07:10:15|27779.21
07:10:16|27776.71
07:10:17|27775.36
07:10:18|27775.86
07:10:19|27777.95
07:10:20|27777.51
07:10:21|27777.97
07:10:22|27771.
07:10:23|27772.81
07:10:24|27771.97
07:10:25|27765.81
07:10:27|27767.18
07:10:27|27770.67
07:10:29|27771.42
07:10:30|27772.86
07:10:30|27777.11
07:10:32|27774.27
07:10:33|27775.5
07:10:34|27773.15
07:10:35|27773.97
07:10:36|27768.43
07:10:37|27767.42
07:10:38|27767.86
07:10:39|27765.67
07:10:40|27766.21
07:10:41|27766.21
07:10:42|27763.94
07:10:43|27760.48
07:10:44|27763.49
07:10:45|27762.81
07:10:46|27765.94
07:10:47|27764.49
07:10:48|27765.27
07:10:49|27766.59
07:10:51|27765.91
07:10:51|27767.41
07:10:53|27769.17
07:10:54|27767.43
07:10:55|27765.72
07:10:56|27767.3
07:10:57|27771.05
07:10:58|27775.27
07:10:59|27775.67
07:11:00|27774.23
07:11:01|27774.72
07:11:02|27778.83
07:11:03|27777.43
07:11:04|27775.5
07:11:05|27775.59
07:11:06|27777.32
07:11:07|27786.44
07:11:08|27791.38
07:11:09|27790.29
07:11:10|27792.
07:11:11|27800.08
07:11:12|27806.34
07:11:14|27824.74
07:11:15|27834.02
07:11:15|27842.31
07:11:17|27839.29
07:11:17|27833.97
07:11:18|27846.76
07:11:19|27856.4
07:11:21|27851.94
07:11:22|27851.02
07:11:22|27852.67
07:11:23|27848.55
07:11:24|27854.87
07:11:25|27852.26
07:11:27|27853.56
07:11:28|27853.43
07:11:29|27885.88
07:11:30|27892.53
07:11:31|27883.84
07:11:32|27878.46
07:11:33|27879.45
07:11:33|27870.25
07:11:35|27868.45
07:11:36|27880.24
07:11:37|27880.32
07:11:38|27881.7
07:11:39|27882.83
07:11:40|27887.32
07:11:40|27892.05
07:11:42|27889.58
07:11:43|27887.46
07:11:44|27881.08
07:11:44|27881.47
07:11:46|27877.21
07:11:47|27886.47
07:11:48|27891.5
07:11:49|27895.68
07:11:50|27899.39
07:11:50|27918.
07:11:52|27910.01
07:11:54|27918.7
07:11:54|27911.04
07:11:55|27908.63
07:11:56|27894.26
07:11:57|27891.04
07:11:59|27894.93
07:12:00|27897.7
07:12:01|27905.17
07:12:02|27916.38
07:12:03|27905.38
07:12:04|27897.36
07:12:05|27899.47
07:12:06|27895.44
07:12:08|27888.36
07:12:08|27885.31
07:12:09|27893.18
07:12:10|27894.2
07:12:11|27886.83
07:12:12|27886.23
07:12:13|27887.5
07:12:14|27886.57
07:12:16|27882.86
07:12:16|27878.8
07:12:17|27873.18
07:12:18|27865.19
07:12:19|27873.02
07:12:20|27866.67
07:12:21|27871.96
07:12:22|27869.37
07:12:23|27866.54
07:12:24|27867.16
07:12:25|27866.47
07:12:26|27862.32
07:12:27|27854.07
07:12:28|27861.28
07:12:29|27853.68
07:12:30|27850.38
07:12:31|27856.08
07:12:33|27853.26
07:12:33|27854.04
07:12:34|27880.23
07:12:35|27876.22
07:12:36|27885.17
07:12:38|27887.91
07:12:38|27891.94
07:12:39|27893.09
07:12:40|27895.74
07:12:41|27890.65
07:12:43|27884.99
07:12:44|27886.89
07:12:45|27885.41
07:12:46|27882.41
07:12:47|27879.99
07:12:48|27874.05
07:12:49|27873.92
07:12:50|27875.19
07:12:51|27874.04
07:12:52|27874.7
07:12:54|27876.65
07:12:54|27878.3
07:12:56|27881.58
07:12:57|27881.57
07:12:58|27876.03
07:12:59|27876.31
07:13:00|27879.27
07:13:01|27876.03
07:13:02|27876.44
07:13:03|27899.37
07:13:04|27893.04
07:13:05|27893.99
07:13:06|27895.77
07:13:07|27896.91
07:13:08|27896.96
07:13:09|27899.65
07:13:10|27899.26
07:13:11|27896.
07:13:12|27891.49
07:13:13|27888.96
07:13:14|27883.65
07:13:15|27889.48
07:13:16|27882.23
07:13:17|27884.9
07:13:18|27892.11
07:13:20|27891.32
07:13:20|27895.01
07:13:21|27891.69
07:13:23|27891.11
07:13:24|27888.46
07:13:25|27886.56
07:13:25|27884.98
07:13:27|27881.93
07:13:28|27882.2
07:13:29|27881.44
07:13:30|27877.26
07:13:31|27877.61
07:13:32|27875.8
07:13:33|27870.85
07:13:34|27868.08
07:13:35|27869.98
07:13:36|27869.99
07:13:37|27869.66
07:13:38|27869.47
07:13:39|27868.63
07:13:40|27865.01
07:13:41|27867.4
07:13:42|27864.84
07:13:43|27865.4
07:13:44|27869.99
07:13:45|27874.96
07:13:46|27873.72
07:13:47|27882.64
07:13:48|27875.8
07:13:49|27874.52
07:13:50|27877.28
07:13:51|27875.6
07:13:52|27880.36
07:13:53|27884.12
07:13:55|27880.51
07:13:56|27885.97
07:13:57|27878.07
07:13:58|27877.55
07:13:59|27876.88
07:14:00|27873.93
07:14:02|27876.99
07:14:02|27874.01
07:14:03|27873.93
07:14:04|27874.02
07:14:05|27869.59
07:14:07|27871.71
07:14:08|27869.87
07:14:08|27865.22
07:14:10|27863.5
07:14:11|27865.48
07:14:11|27866.18
07:14:13|27864.25
07:14:14|27864.51
07:14:15|27864.08
07:14:16|27871.51
07:14:16|27871.52
07:14:17|27871.02
07:14:18|27869.45
07:14:20|27865.83
07:14:21|27875.38
07:14:21|27882.98
07:14:23|27879.58
07:14:24|27875.74
07:14:25|27870.6
07:14:25|27871.91
07:14:27|27867.23
07:14:28|27868.07
07:14:29|27866.23
07:14:30|27863.45
07:14:31|27863.69
07:14:32|27864.98
07:14:33|27859.61
07:14:33|27857.03
07:14:35|27855.19
07:14:36|27854.36
07:14:37|27856.13
07:14:39|27858.02
07:14:39|27858.16
07:14:40|27858.12
07:14:41|27856.99
07:14:42|27863.13
07:14:43|27865.83
07:14:44|27866.08
07:14:45|27872.63
07:14:46|27870.38
07:14:47|27872.81
07:14:48|27875.77
07:14:49|27880.
07:14:50|27875.96
07:14:51|27885.
07:14:52|27887.63
07:14:54|27884.38
07:14:55|27883.06
07:14:56|27879.86
07:14:57|27882.03
07:14:58|27879.08
07:15:00|27882.44
07:15:00|27881.51
07:15:01|27872.86
07:15:02|27878.21
07:15:03|27881.26
07:15:04|27881.17
07:15:05|27886.48
07:15:06|27888.23
07:15:07|27888.27
07:15:08|27889.97
07:15:09|27889.28
07:15:10|27884.64
07:15:11|27885.27
07:15:12|27888.47
07:15:14|27886.8
07:15:15|27889.49
07:15:16|27892.3
07:15:17|27896.57
07:15:18|27895.86
07:15:19|27899.56
07:15:20|27898.43
07:15:21|27899.43
07:15:22|27904.26
07:15:22|27905.28
07:15:24|27909.79
07:15:25|27913.39
07:15:25|27921.59
07:15:27|27928.87
07:15:28|27930.84
07:15:29|27934.39
07:15:29|27941.29
07:15:31|27946.12
07:15:31|27934.55
07:15:33|27929.29
07:15:34|27934.56
07:15:35|27937.07
07:15:36|27935.34
07:15:37|27942.08
07:15:38|27939.14
07:15:39|27935.
07:15:40|27936.46
07:15:41|27931.19
07:15:42|27926.29
07:15:43|27925.4
07:15:44|27922.35
07:15:45|27923.25
07:15:46|27921.55
07:15:47|27906.22
07:15:48|27905.18
07:15:49|27896.43
07:15:50|27894.27
07:15:51|27906.12
07:15:52|27906.56
07:15:53|27909.77
07:15:54|27909.6
07:15:55|27909.19
07:15:56|27907.9
07:15:57|27900.9
07:15:59|27902.5
07:16:00|27908.95
07:16:01|27907.37
07:16:02|27904.85
07:16:03|27902.86
07:16:04|27902.1
07:16:05|27892.37
07:16:06|27892.98
07:16:07|27889.84
07:16:08|27892.34
07:16:09|27892.19
07:16:10|27886.79
07:16:11|27892.05
07:16:12|27892.47
07:16:13|27890.
07:16:14|27890.13
07:16:15|27883.91
07:16:16|27880.21
07:16:17|27877.5
07:16:18|27879.77
07:16:19|27886.23
07:16:20|27885.64
07:16:21|27880.04
07:16:22|27877.26
07:16:23|27874.47
07:16:24|27874.58
07:16:25|27877.79
07:16:26|27874.
07:16:27|27875.98
07:16:28|27875.58
07:16:29|27875.99
07:16:30|27873.93
07:16:31|27870.01
07:16:32|27872.99
07:16:33|27868.02
07:16:34|27867.07
07:16:36|27866.98
07:16:37|27868.48
07:16:37|27862.8
07:16:38|27856.01
07:16:39|27859.24
07:16:40|27857.47
07:16:42|27855.77
07:16:42|27858.94
07:16:44|27865.2
07:16:44|27867.39
07:16:45|27867.47
07:16:46|27871.25
07:16:48|27868.9
07:16:48|27863.14
07:16:49|27864.65
07:16:50|27861.79
07:16:52|27864.
07:16:53|27862.45
07:16:54|27861.18
07:16:54|27858.04
07:16:56|27854.41
07:16:57|27853.99
07:16:58|27854.61
07:16:59|27846.25
07:17:01|27848.22
07:17:01|27849.41
07:17:02|27847.81
07:17:03|27844.96
07:17:04|27846.69
07:17:06|27847.71
07:17:07|27844.49
07:17:08|27839.66
07:17:09|27844.05
07:17:10|27856.86
07:17:11|27857.91
07:17:12|27856.67
07:17:13|27854.22
07:17:13|27852.36
07:17:15|27850.89
07:17:16|27849.89
07:17:16|27846.54
07:17:18|27846.92
07:17:18|27847.81
07:17:20|27847.72
07:17:21|27850.
07:17:22|27858.66
07:17:23|27856.64
07:17:24|27858.95
07:17:25|27857.87
07:17:26|27856.98
07:17:27|27856.03
07:17:28|27859.55
07:17:29|27862.5
07:17:30|27869.53
07:17:31|27869.19
07:17:32|27873.16
07:17:33|27872.58
07:17:34|27873.03
07:17:35|27884.11
07:17:36|27880.
07:17:37|27878.4
07:17:38|27876.52
07:17:39|27872.92
07:17:40|27872.87
07:17:41|27870.47
07:17:42|27875.51
07:17:43|27871.75
07:17:44|27869.62
07:17:45|27867.33
07:17:46|27864.13
07:17:47|27862.52
07:17:48|27859.77
07:17:49|27865.43
07:17:50|27865.47
07:17:51|27864.88
07:17:52|27863.5
07:17:53|27864.27
07:17:54|27864.28
07:17:55|27859.17
07:17:57|27854.05
07:17:58|27851.38
07:17:59|27850.26
07:18:00|27851.5
07:18:01|27856.49
07:18:01|27861.11
07:18:03|27862.77
07:18:04|27864.93
07:18:05|27863.02
07:18:06|27856.34
07:18:07|27851.67
07:18:07|27849.08
07:18:09|27848.35
07:18:09|27850.89
07:18:11|27850.19
07:18:12|27849.23
07:18:13|27846.23
07:18:14|27847.19
07:18:15|27843.5
07:18:16|27841.74
07:18:17|27844.43
07:18:18|27844.
07:18:18|27843.91
07:18:19|27840.24
07:18:20|27841.47
07:18:22|27841.48
07:18:23|27843.67
07:18:24|27840.08
07:18:25|27834.82
07:18:26|27834.09
07:18:27|27838.21
07:18:28|27836.26
07:18:29|27836.37
07:18:30|27838.5
07:18:32|27840.8
07:18:32|27842.43
07:18:33|27840.55
07:18:34|27837.47
07:18:35|27839.52
07:18:36|27845.23
07:18:37|27844.06
07:18:38|27844.61
07:18:39|27844.68
07:18:40|27842.15
07:18:41|27841.65
07:18:42|27840.96
07:18:43|27839.53
07:18:44|27838.33
07:18:45|27841.21
07:18:46|27845.53
07:18:47|27848.19
07:18:48|27851.86
07:18:49|27852.13
07:18:50|27859.91
07:18:51|27862.34
07:18:52|27862.76
07:18:53|27859.79
07:18:54|27855.34
07:18:55|27855.14
07:18:56|27852.41
07:18:58|27848.18
07:18:59|27846.71
07:19:01|27851.8
07:19:02|27853.93
07:19:02|27852.76
07:19:04|27858.9
07:19:05|27860.82
07:19:06|27852.34
07:19:07|27851.51
07:19:07|27857.57
07:19:08|27858.13
07:19:10|27855.03
07:19:11|27855.49
07:19:12|27854.27
07:19:12|27857.8
07:19:13|27866.6
07:19:15|27871.54
07:19:16|27874.5
07:19:17|27872.68
07:19:18|27867.71
07:19:19|27864.62
07:19:20|27865.63
07:19:21|27863.03
07:19:22|27861.99
07:19:23|27863.3
07:19:24|27856.
07:19:25|27856.47
07:19:26|27850.47
07:19:27|27856.77
07:19:28|27858.19
07:19:30|27861.48
07:19:30|27861.84
07:19:31|27855.84
07:19:32|27849.35
07:19:33|27849.81
07:19:34|27846.94
07:19:35|27848.28
07:19:36|27837.25
07:19:37|27840.57
07:19:38|27839.44
07:19:39|27838.5
07:19:40|27839.28
07:19:41|27839.83
07:19:42|27836.5
07:19:43|27836.29
07:19:44|27837.37
07:19:45|27834.67
07:19:46|27834.79
07:19:47|27833.73
07:19:48|27833.72
07:19:49|27835.33
07:19:51|27835.47
07:19:51|27837.66
07:19:53|27833.04
07:19:54|27832.48
07:19:55|27830.36
07:19:56|27836.79
07:19:57|27842.68
07:19:58|27843.87
07:19:59|27843.26
07:20:01|27840.01
07:20:01|27839.16
07:20:03|27838.74
07:20:04|27838.45
07:20:05|27842.83
07:20:06|27849.34
07:20:07|27851.81
07:20:08|27850.7
07:20:09|27845.53
07:20:10|27843.18
07:20:11|27841.74
07:20:12|27840.93
07:20:12|27841.46
07:20:14|27843.24
07:20:15|27839.82
07:20:16|27837.23
07:20:17|27835.87
07:20:18|27835.91
07:20:19|27838.64
07:20:20|27838.34
07:20:21|27837.62
07:20:22|27840.17
07:20:23|27845.28
07:20:24|27838.37
07:20:25|27837.27
07:20:26|27832.92
07:20:27|27830.32
07:20:28|27833.85
07:20:29|27834.83
07:20:30|27834.14
07:20:32|27833.81
07:20:33|27829.34
07:20:34|27822.65
07:20:34|27828.48
07:20:35|27825.99
07:20:36|27815.67
07:20:38|27815.17
07:20:38|27813.8
07:20:39|27810.09
07:20:41|27814.26
07:20:42|27812.34
07:20:42|27819.9
07:20:44|27820.1
07:20:45|27820.03
07:20:46|27815.77
07:20:47|27815.61
07:20:47|27809.19
07:20:49|27806.81
07:20:50|27810.14
07:20:50|27817.92
07:20:52|27819.31
07:20:52|27822.23
07:20:54|27823.87
07:20:55|27825.57
07:20:55|27825.77
07:20:57|27829.05
07:20:58|27829.87
07:20:59|27832.78
07:21:00|27831.2
07:21:01|27833.79
07:21:02|27835.13
07:21:03|27833.02
07:21:04|27833.96
07:21:05|27838.01
07:21:06|27835.61
07:21:07|27833.39
07:21:09|27836.7
07:21:09|27837.94
07:21:10|27836.01
07:21:12|27835.8
07:21:13|27835.1
07:21:14|27837.11
07:21:15|27827.16
07:21:16|27828.47
07:21:16|27827.41
07:21:18|27828.38
07:21:18|27827.76
07:21:20|27824.04
07:21:21|27825.72
07:21:22|27820.42
07:21:22|27820.1
07:21:24|27820.47
07:21:24|27820.
07:21:26|27821.21
07:21:27|27823.57
07:21:28|27826.44
07:21:28|27828.4
07:21:30|27827.34
07:21:31|27827.99
07:21:32|27826.87
07:21:33|27826.37
07:21:33|27828.44
07:21:35|27832.3
07:21:36|27835.64
07:21:37|27834.75
07:21:38|27835.68
07:21:39|27833.18
07:21:40|27829.37
07:21:41|27826.66
07:21:42|27824.45
07:21:42|27823.34
07:21:44|27823.13
07:21:44|27825.75
07:21:45|27821.92
07:21:47|27813.49
07:21:48|27816.62
07:21:48|27812.23
07:21:50|27813.35
07:21:51|27815.4
07:21:52|27818.43
07:21:53|27820.
07:21:54|27821.55
07:21:54|27817.71
07:21:55|27817.33
07:21:57|27809.5
07:21:58|27805.18
07:21:59|27809.94
07:21:59|27810.38
07:22:01|27815.63
07:22:02|27818.1
07:22:04|27816.58
07:22:04|27813.41
07:22:05|27811.46
07:22:06|27806.95
07:22:07|27804.56
07:22:08|27807.41
07:22:09|27809.6
07:22:11|27810.54
07:22:12|27812.53
07:22:12|27821.25
07:22:13|27824.1
07:22:15|27823.55
07:22:16|27820.66
07:22:17|27824.59
07:22:17|27820.5
07:22:18|27820.48
07:22:19|27820.4
07:22:20|27822.96
07:22:21|27822.9
07:22:23|27822.16
07:22:24|27822.34
07:22:24|27821.7
07:22:26|27822.07
07:22:26|27822.35
07:22:27|27821.15
07:22:29|27821.12
07:22:29|27821.62
07:22:30|27821.94
07:22:31|27819.17
07:22:33|27816.61
07:22:34|27816.86
07:22:35|27815.59
07:22:35|27811.08
07:22:37|27814.5
07:22:38|27816.29
07:22:38|27818.35
07:22:39|27815.86
07:22:41|27815.33
07:22:42|27815.09
07:22:43|27816.84
07:22:43|27820.57
07:22:44|27826.51
07:22:46|27825.59
07:22:47|27823.89
07:22:48|27826.06
07:22:49|27825.
07:22:50|27825.63
07:22:50|27825.58
07:22:51|27829.45
07:22:52|27825.28
07:22:54|27827.28
07:22:55|27829.72
07:22:56|27829.52
07:22:57|27827.28
07:22:58|27824.03
07:22:59|27830.62
07:23:00|27828.74
07:23:02|27827.6
07:23:03|27826.99
07:23:03|27827.09
07:23:04|27826.04
07:23:06|27825.75
07:23:07|27821.16
07:23:08|27822.42
07:23:09|27825.64
07:23:10|27821.37
07:23:11|27815.
07:23:12|27815.05
07:23:13|27816.85
07:23:14|27816.37
07:23:15|27817.59
07:23:16|27816.21
07:23:17|27824.86
07:23:18|27823.79
07:23:19|27820.92
07:23:20|27822.08
07:23:21|27826.93
07:23:22|27831.96
07:23:23|27828.73
07:23:24|27828.19
07:23:25|27829.43
07:23:26|27828.59
07:23:27|27822.99
07:23:28|27822.11
07:23:29|27822.77
07:23:30|27826.14
07:23:31|27825.72
07:23:32|27826.86
07:23:33|27823.76
07:23:34|27821.12
07:23:35|27820.96
07:23:36|27814.04
07:23:37|27813.73
07:23:38|27823.27
07:23:39|27823.5
07:23:40|27828.51
07:23:41|27826.98
07:23:42|27827.6
07:23:43|27827.45
07:23:44|27828.29
07:23:45|27827.98
07:23:46|27832.7
07:23:47|27837.97
07:23:48|27838.75
07:23:49|27841.61
07:23:50|27842.54
07:23:51|27837.54
07:23:52|27839.79
07:23:53|27841.63
07:23:54|27844.38
07:23:55|27845.23
07:23:56|27848.48
07:23:57|27846.18
07:23:58|27847.34
07:23:59|27848.48
07:24:00|27849.5
07:24:01|27852.68
07:24:03|27856.62
07:24:04|27857.57
07:24:05|27855.41
07:24:06|27861.36
07:24:07|27859.15
07:24:08|27856.79
07:24:09|27861.63
07:24:10|27855.97
07:24:11|27857.58
07:24:12|27855.98
07:24:13|27856.05
07:24:14|27857.26
07:24:16|27864.28
07:24:16|27864.43
07:24:18|27867.16
07:24:19|27867.07
07:24:20|27867.12
07:24:21|27871.72
07:24:22|27872.5
07:24:23|27871.74
07:24:23|27876.35
07:24:25|27874.52
07:24:26|27871.74
07:24:27|27873.
07:24:28|27870.82
07:24:29|27869.92
07:24:30|27870.92
07:24:31|27873.03
07:24:32|27873.19
07:24:33|27875.81
07:24:34|27876.53
07:24:35|27875.72
07:24:35|27871.02
07:24:36|27868.5
07:24:38|27866.43
07:24:39|27867.18
07:24:40|27863.03
07:24:41|27862.18
07:24:41|27858.08
07:24:43|27855.36
07:24:44|27859.78
07:24:45|27860.11
07:24:46|27858.94
07:24:46|27858.85
07:24:48|27858.1
07:24:49|27853.96
07:24:49|27848.51
07:24:50|27848.51
07:24:52|27850.86
07:24:52|27853.36
07:24:54|27854.3
07:24:55|27858.58
07:24:56|27860.
07:24:56|27860.51
07:24:58|27861.47
07:24:59|27858.24
07:25:00|27859.14
07:25:01|27862.62
07:25:01|27861.74
07:25:02|27856.27
07:25:04|27853.36
07:25:05|27851.5
07:25:06|27852.17
07:25:08|27852.21
07:25:08|27851.51
07:25:10|27846.48
07:25:11|27845.63
07:25:11|27849.67
07:25:13|27850.25
07:25:14|27849.01
07:25:15|27849.01
07:25:16|27848.26
07:25:17|27852.49
07:25:18|27856.46
07:25:19|27858.64
07:25:20|27853.52
07:25:20|27856.94
07:25:21|27858.62
07:25:23|27857.63
07:25:24|27862.99
07:25:25|27862.34
07:25:26|27863.17
07:25:26|27860.9
07:25:28|27860.85
07:25:28|27861.72
07:25:30|27860.89
07:25:31|27857.5
07:25:32|27855.76
07:25:33|27855.64
07:25:34|27855.56
07:25:35|27858.24
07:25:36|27861.09
07:25:37|27861.1
07:25:38|27861.6
07:25:39|27863.56
07:25:40|27864.9
07:25:41|27864.33
07:25:42|27869.9
07:25:43|27870.38
07:25:44|27875.51
07:25:45|27878.93
07:25:46|27879.78
07:25:47|27877.
07:25:48|27876.57
07:25:49|27877.47
07:25:50|27887.97
07:25:51|27887.09
07:25:52|27886.96
07:25:53|27884.84
07:25:54|27886.72
07:25:55|27885.77
07:25:56|27882.3
07:25:57|27883.39
07:25:58|27883.77
07:25:59|27891.56
07:26:00|27889.76
07:26:01|27888.3
07:26:02|27887.7
07:26:03|27888.74
07:26:04|27891.12
07:26:06|27893.06
07:26:07|27892.9
07:26:08|27892.9
07:26:09|27891.69
07:26:10|27891.06
07:26:11|27884.33
07:26:13|27880.
07:26:13|27883.91
07:26:14|27884.26
07:26:15|27887.08
07:26:16|27888.56
07:26:18|27886.
07:26:19|27885.2
07:26:20|27887.8
07:26:21|27889.24
07:26:21|27893.05
07:26:23|27887.96
07:26:25|27886.47
07:26:25|27885.75
07:26:26|27884.24
07:26:27|27881.81
07:26:28|27879.27
07:26:29|27880.14
07:26:31|27875.2
07:26:31|27875.25
07:26:32|27874.84
07:26:33|27875.17
07:26:34|27875.99
07:26:36|27875.24
07:26:36|27871.59
07:26:37|27868.95
07:26:39|27871.23
07:26:39|27872.07
07:26:40|27872.99
07:26:42|27872.3
07:26:42|27872.31
07:26:44|27871.38
07:26:45|27867.76
07:26:45|27868.36
07:26:46|27870.73
07:26:47|27868.31
07:26:48|27867.15
07:26:50|27864.97
07:26:50|27858.77
07:26:52|27858.
07:26:52|27856.96
07:26:54|27857.26
07:26:54|27854.45
07:26:56|27854.26
07:26:57|27852.45
07:26:58|27850.32
07:26:59|27849.19
07:27:00|27848.47
07:27:01|27848.84
07:27:02|27846.09
07:27:03|27849.48
07:27:04|27852.76
07:27:05|27851.28
07:27:06|27851.04
07:27:07|27846.78
07:27:08|27838.46
07:27:09|27843.26
07:27:10|27838.63
07:27:11|27838.74
07:27:12|27828.18
07:27:13|27833.01
07:27:14|27831.98
07:27:15|27824.92
07:27:16|27827.53
07:27:17|27829.56
07:27:18|27828.99
07:27:20|27829.58
07:27:20|27826.85
07:27:22|27827.88
07:27:22|27826.71
07:27:23|27828.99
07:27:25|27832.5
07:27:25|27833.26
07:27:26|27831.12
07:27:28|27830.96
07:27:29|27830.35
07:27:30|27832.98
07:27:30|27838.95
07:27:31|27841.77
07:27:33|27840.99
07:27:34|27840.49
07:27:35|27838.34
07:27:35|27833.79
07:27:37|27833.34
07:27:37|27833.58
07:27:39|27834.94
07:27:40|27834.71
07:27:41|27835.05
07:27:42|27831.26
07:27:43|27832.12
07:27:44|27833.42
07:27:45|27834.03
07:27:46|27837.3
07:27:47|27838.63
07:27:48|27838.16
07:27:49|27842.31
07:27:50|27841.
07:27:51|27841.12
07:27:52|27843.15
07:27:53|27843.08
07:27:54|27840.67
07:27:55|27840.78
07:27:56|27834.26
07:27:57|27831.56
07:27:58|27833.33
07:27:59|27832.26
07:28:00|27837.95
07:28:01|27836.96
07:28:02|27837.56
07:28:03|27839.79
07:28:04|27834.95
07:28:06|27834.62
07:28:06|27837.55
07:28:08|27836.76
07:28:10|27827.38
07:28:10|27824.55
07:28:12|27823.43
07:28:13|27823.91
07:28:14|27823.61
07:28:15|27820.03
07:28:16|27821.15
07:28:16|27821.72
07:28:18|27819.31
07:28:18|27822.14
07:28:20|27822.77
07:28:21|27824.43
07:28:22|27824.57
07:28:23|27828.13
07:28:24|27830.7
07:28:25|27836.
07:28:26|27838.17
07:28:27|27835.84
07:28:28|27835.62
07:28:29|27835.13
07:28:30|27836.45
07:28:31|27838.5
07:28:32|27836.58
07:28:33|27836.12
07:28:34|27836.7
07:28:35|27839.84
07:28:36|27841.02
07:28:37|27838.82
07:28:38|27842.9
07:28:39|27841.62
07:28:40|27843.26
07:28:41|27844.31
07:28:42|27839.28
07:28:43|27836.95
07:28:44|27836.73
07:28:45|27831.7
07:28:46|27835.86
07:28:47|27839.44
07:28:48|27833.93
07:28:49|27837.48
07:28:50|27842.13
07:28:51|27844.07
07:28:52|27844.62
07:28:53|27846.25
07:28:54|27846.95
07:28:55|27845.85
07:28:56|27850.52
07:28:57|27849.81
07:28:58|27848.
07:28:59|27845.14
07:29:00|27845.12
07:29:01|27849.96
07:29:02|27850.93
07:29:03|27847.58
07:29:04|27844.15
07:29:06|27843.26
07:29:06|27843.34
07:29:08|27846.01
07:29:09|27842.85
07:29:10|27842.83
07:29:11|27842.77
07:29:11|27840.95
07:29:13|27839.16
07:29:14|27837.09
07:29:15|27839.35
07:29:16|27838.75
07:29:16|27840.68
07:29:18|27844.69
07:29:19|27848.75
07:29:20|27852.42
07:29:21|27849.42
07:29:22|27845.99
07:29:23|27846.61
07:29:24|27847.8
07:29:25|27848.98
07:29:26|27848.9
07:29:27|27848.36
07:29:28|27844.79
07:29:29|27847.31
07:29:29|27845.61
07:29:30|27845.99
07:29:32|27846.98
07:29:33|27849.42
07:29:34|27852.43
07:29:35|27853.35
07:29:36|27859.28
07:29:37|27858.14
07:29:39|27857.24
07:29:39|27853.95
07:29:40|27851.63
07:29:41|27851.86
07:29:42|27850.56
07:29:43|27851.41
07:29:44|27851.23
07:29:45|27853.34
07:29:46|27855.22
07:29:47|27853.32
07:29:48|27853.09
07:29:49|27850.58
07:29:50|27852.08
07:29:51|27851.34
07:29:52|27851.91
07:29:53|27852.71
07:29:54|27852.43
07:29:55|27850.23
07:29:56|27850.38
07:29:57|27850.23
07:29:58|27847.83
07:29:59|27850.07
07:30:00|27847.79
07:30:01|27849.52
07:30:02|27849.52
07:30:03|27850.65
07:30:05|27853.51
07:30:05|27846.85
07:30:07|27846.
07:30:08|27840.26
07:30:09|27840.3
07:30:10|27842.19
07:30:11|27842.58
07:30:12|27841.78
07:30:13|27841.21
07:30:14|27842.25
07:30:15|27840.4
07:30:16|27842.24
07:30:17|27839.82
07:30:18|27840.83
07:30:19|27840.39
07:30:20|27840.97
07:30:21|27841.5
07:30:22|27844.14
07:30:23|27844.36
07:30:24|27844.15
07:30:25|27843.54
07:30:26|27844.26
07:30:27|27842.98
07:30:28|27847.42
07:30:29|27846.03
07:30:30|27848.82
07:30:31|27846.13
07:30:32|27844.31
07:30:33|27843.83
07:30:34|27843.01
07:30:35|27842.03
07:30:36|27839.64
07:30:37|27838.32
07:30:38|27838.68
07:30:39|27839.16
07:30:41|27846.36
07:30:41|27844.46
07:30:42|27841.29
07:30:43|27841.45
07:30:44|27838.68
07:30:46|27834.42
07:30:46|27838.08
07:30:47|27837.14
07:30:48|27838.14
07:30:49|27836.61
07:30:50|27835.87
07:30:52|27833.02
07:30:53|27836.63
07:30:53|27836.75
07:30:54|27833.83
07:30:55|27831.31
07:30:57|27830.63
07:30:58|27828.66
07:30:58|27825.18
07:30:59|27825.57
07:31:01|27825.9
07:31:01|27823.85
07:31:03|27823.62
07:31:04|27822.09
07:31:05|27819.82
07:31:06|27824.9
07:31:07|27826.59
07:31:08|27819.7
07:31:09|27823.55
07:31:11|27824.
07:31:11|27823.63
07:31:13|27818.65
07:31:14|27817.46
07:31:15|27819.87
07:31:16|27821.18
07:31:17|27821.36
07:31:18|27825.36
07:31:19|27824.84
07:31:20|27824.83
07:31:21|27823.91
07:31:22|27824.43
07:31:23|27826.5
07:31:24|27829.66
07:31:26|27830.13
07:31:26|27826.75
07:31:27|27826.52
07:31:28|27824.4
07:31:29|27821.14
07:31:30|27817.15
07:31:31|27819.7
07:31:32|27817.84
07:31:33|27817.05
07:31:34|27817.44
07:31:35|27811.65
07:31:36|27806.
07:31:38|27810.62
07:31:38|27808.94
07:31:39|27809.06
07:31:41|27812.18
07:31:42|27811.32
07:31:43|27811.26
07:31:44|27814.44
07:31:45|27813.24
07:31:45|27813.2
07:31:47|27810.46
07:31:47|27814.55
07:31:49|27815.31
07:31:50|27813.44
07:31:51|27811.24
07:31:51|27817.42
07:31:53|27817.96
07:31:54|27817.84
07:31:55|27818.67
07:31:55|27822.
07:31:57|27819.74
07:31:57|27815.23
07:31:59|27817.48
07:32:00|27815.26
07:32:01|27810.68
07:32:02|27813.11
07:32:03|27811.94
07:32:04|27812.53
07:32:05|27812.19
07:32:06|27811.01
07:32:07|27812.41
07:32:08|27811.29
07:32:09|27813.56
07:32:11|27814.57
07:32:11|27817.17
07:32:12|27817.35
07:32:14|27817.43
07:32:15|27817.1
07:32:16|27816.2
07:32:17|27817.59
07:32:17|27818.16
07:32:19|27819.45
07:32:20|27815.68
07:32:21|27822.12
07:32:22|27825.32
07:32:23|27822.07
07:32:24|27822.48
07:32:25|27820.49
07:32:27|27820.94
07:32:27|27821.66
07:32:28|27819.38
07:32:29|27821.21
07:32:30|27819.37
07:32:31|27815.32
07:32:32|27813.03
07:32:33|27810.99
07:32:34|27807.45
07:32:35|27809.2
07:32:36|27813.87
07:32:37|27813.78
07:32:38|27815.05
07:32:39|27814.62
07:32:40|27817.
07:32:42|27819.05
07:32:42|27817.54
07:32:44|27813.27
07:32:45|27811.17
07:32:45|27808.48
07:32:47|27808.54
07:32:47|27811.64
07:32:49|27813.
07:32:49|27814.68
07:32:50|27814.13
07:32:52|27818.4
07:32:53|27816.48
07:32:54|27816.58
07:32:55|27815.49
07:32:56|27817.37
07:32:56|27816.08
07:32:57|27817.58
07:32:58|27812.47
07:33:00|27812.46
07:33:01|27809.53
07:33:02|27810.14
07:33:03|27810.77
07:33:03|27806.03
07:33:04|27808.
07:33:06|27810.5
07:33:07|27811.92
07:33:07|27815.
07:33:09|27814.55
07:33:10|27813.86
07:33:11|27812.85
07:33:12|27812.73
07:33:13|27810.19
07:33:14|27815.46
07:33:15|27818.32
07:33:17|27820.58
07:33:18|27821.32
07:33:19|27817.86
07:33:20|27818.57
07:33:21|27818.29
07:33:22|27819.47
07:33:23|27821.9
07:33:24|27819.89
07:33:25|27825.92
07:33:26|27825.97
07:33:27|27824.78
07:33:28|27822.61
07:33:29|27823.31
07:33:30|27826.17
07:33:32|27824.83
07:33:32|27826.12
07:33:33|27821.15
07:33:34|27822.23
07:33:35|27822.24
07:33:36|27823.72
07:33:38|27824.25
07:33:38|27825.57
07:33:39|27828.09
07:33:40|27827.7
07:33:41|27829.32
07:33:43|27828.1
07:33:43|27828.25
07:33:45|27828.81
07:33:45|27828.68
07:33:46|27829.73
07:33:48|27832.6
07:33:49|27834.49
07:33:50|27835.87
07:33:51|27834.01
07:33:52|27828.42
07:33:53|27835.55
07:33:54|27834.57
07:33:55|27834.95
07:33:56|27833.17
07:33:57|27835.81
07:33:58|27836.93
07:33:59|27839.93
07:34:00|27838.81
07:34:01|27835.46
07:34:02|27836.74
07:34:03|27838.33
07:34:04|27846.41
07:34:05|27850.
07:34:06|27849.34
07:34:07|27847.02
07:34:08|27844.28
07:34:10|27843.53
07:34:11|27843.71
07:34:12|27844.91
07:34:13|27854.36
07:34:14|27856.35
07:34:15|27857.76
07:34:16|27860.35
07:34:17|27861.46
07:34:19|27864.79
07:34:19|27867.05
07:34:21|27863.43
07:34:22|27863.31
07:34:22|27861.16
07:34:24|27859.25
07:34:24|27859.58
07:34:26|27859.68
07:34:26|27863.51
07:34:27|27862.51
07:34:29|27863.02
07:34:30|27863.76
07:34:31|27857.29
07:34:32|27861.18
07:34:33|27861.48
07:34:34|27862.17
07:34:35|27861.49
07:34:36|27862.99
07:34:37|27860.08
07:34:38|27860.81
07:34:39|27860.89
07:34:40|27862.08
07:34:41|27859.25
07:34:43|27858.85
07:34:43|27856.44
07:34:44|27857.59
07:34:45|27856.39
07:34:46|27864.79
07:34:48|27868.28
07:34:49|27869.06
07:34:50|27869.47
07:34:51|27865.53
07:34:52|27863.35
07:34:53|27863.44
07:34:54|27863.25
07:34:55|27865.47
07:34:56|27864.32
07:34:57|27862.88
07:34:58|27865.58
07:34:59|27866.23
07:35:00|27865.57
07:35:01|27866.1
07:35:02|27862.72
07:35:04|27865.81
07:35:04|27864.32
07:35:05|27867.58
07:35:06|27869.99
07:35:07|27866.22
07:35:08|27866.96
07:35:09|27861.49
07:35:10|27863.61
07:35:12|27862.04
07:35:13|27862.89
07:35:14|27861.77
07:35:15|27862.02
07:35:16|27861.08
07:35:17|27868.07
07:35:19|27868.07
07:35:19|27867.18
07:35:20|27871.72
07:35:22|27871.59
07:35:23|27873.01
07:35:24|27879.99
07:35:25|27881.59
07:35:26|27882.
07:35:27|27881.92
07:35:28|27885.
07:35:29|27885.6
07:35:30|27885.68
07:35:31|27887.14
07:35:32|27884.34
07:35:33|27884.32
07:35:34|27882.56
07:35:35|27883.63
07:35:36|27886.7
07:35:37|27883.59
07:35:38|27885.61
07:35:40|27883.85
07:35:40|27882.
07:35:41|27887.01
07:35:42|27886.32
07:35:43|27888.86
07:35:44|27886.85
07:35:45|27883.83
07:35:47|27880.46
07:35:48|27879.49
07:35:48|27879.98
07:35:50|27875.98
07:35:50|27881.04
07:35:52|27882.98
07:35:52|27885.77
07:35:53|27885.71
07:35:55|27884.67
07:35:55|27886.06
07:35:57|27885.64
07:35:58|27886.49
07:35:59|27885.63
07:36:00|27884.67
07:36:00|27881.74
07:36:01|27877.6
07:36:02|27875.99
07:36:04|27882.24
07:36:04|27884.58
07:36:06|27886.1
07:36:07|27887.19
07:36:07|27885.99
07:36:09|27886.98
07:36:09|27885.01
07:36:10|27884.57
07:36:12|27883.71
07:36:13|27878.3
07:36:15|27876.87
07:36:15|27880.
07:36:16|27885.83
07:36:18|27891.81
07:36:19|27899.46
07:36:20|27899.89
07:36:21|27895.78
07:36:22|27893.69
07:36:23|27892.64
07:36:24|27889.54
07:36:25|27889.82
07:36:26|27894.73
07:36:27|27897.12
07:36:29|27897.96
07:36:29|27896.93
07:36:30|27896.47
07:36:31|27897.87
07:36:32|27898.86
07:36:33|27900.
07:36:34|27900.7
07:36:35|27902.57
07:36:36|27901.47
07:36:37|27901.89
07:36:38|27901.99
07:36:39|27901.48
07:36:40|27915.89
07:36:41|27915.05
07:36:42|27917.41
07:36:43|27916.84
07:36:44|27925.17
07:36:46|27918.01
07:36:46|27919.16
07:36:47|27927.98
07:36:48|27929.
07:36:49|27926.42
07:36:50|27926.77
07:36:52|27923.27
07:36:52|27923.38
07:36:53|27923.04
07:36:54|27935.11
07:36:55|27930.62
07:36:56|27930.7
07:36:57|27929.28
07:36:58|27931.
07:36:59|27932.55
07:37:00|27929.99
07:37:01|27929.49
07:37:02|27929.99
07:37:03|27929.1
07:37:04|27930.35
07:37:05|27938.78
07:37:07|27929.33
07:37:07|27933.38
07:37:08|27938.35
07:37:09|27929.36
07:37:10|27926.68
07:37:11|27926.53
07:37:12|27928.08
07:37:14|27920.23
07:37:15|27921.74
07:37:16|27919.01
07:37:18|27926.59
07:37:18|27926.21
07:37:19|27936.53
07:37:21|27938.32
07:37:22|27944.4
07:37:23|27942.94
07:37:24|27942.62
07:37:25|27939.66
07:37:26|27940.55
07:37:27|27937.22
07:37:28|27935.21
07:37:29|27937.88
07:37:30|27937.31
07:37:31|27934.04
07:37:32|27935.01
07:37:33|27933.99
07:37:34|27932.89
07:37:35|27938.
07:37:36|27938.77
07:37:37|27939.17
07:37:38|27938.
07:37:39|27936.06
07:37:40|27933.03
07:37:41|27934.41
07:37:42|27933.46
07:37:43|27933.88
07:37:44|27932.76
07:37:45|27932.93
07:37:46|27929.21
07:37:47|27929.15
07:37:48|27930.3
07:37:49|27932.7
07:37:50|27931.71
07:37:51|27935.29
07:37:52|27938.43
07:37:53|27935.21
07:37:54|27935.88
07:37:55|27934.49
07:37:56|27944.59
07:37:57|27953.06
07:37:58|27950.29
07:37:59|27947.4
07:38:00|27946.34
07:38:01|27944.8
07:38:02|27945.01
07:38:03|27944.27
07:38:04|27956.5
07:38:05|27969.5
07:38:06|27969.03
07:38:07|27975.04
07:38:09|27966.62
07:38:10|27961.79
07:38:11|27973.79
07:38:11|27962.17
07:38:12|27958.93
07:38:13|27951.73
07:38:15|27952.9
07:38:16|27948.31
07:38:17|27946.22
07:38:19|27946.34
07:38:20|27948.84
07:38:21|27949.95
07:38:22|27953.41
07:38:23|27941.28
07:38:24|27941.01
07:38:26|27943.08
07:38:26|27944.35
07:38:27|27937.28
07:38:28|27937.6
07:38:29|27936.05
07:38:30|27935.01
07:38:31|27934.92
07:38:32|27932.11
07:38:33|27935.04
07:38:34|27938.89
07:38:35|27937.12
07:38:37|27944.18
07:38:38|27939.44
07:38:39|27938.86
07:38:40|27937.75
07:38:41|27933.
07:38:42|27934.
07:38:43|27940.93
07:38:44|27938.62
07:38:45|27937.19
07:38:46|27934.44
07:38:47|27934.43
07:38:48|27930.52
07:38:49|27927.38
07:38:50|27926.83
07:38:51|27925.
07:38:52|27926.96
07:38:53|27923.33
07:38:54|27922.86
07:38:55|27923.43
07:38:56|27922.93
07:38:57|27922.5
07:38:58|27918.24
07:39:00|27921.53
07:39:00|27920.44
07:39:01|27926.45
07:39:02|27929.16
07:39:03|27928.03
07:39:05|27931.51
07:39:06|27931.82
07:39:07|27931.65
07:39:08|27930.83
07:39:09|27945.54
07:39:10|27946.68
07:39:11|27940.88
07:39:12|27935.89
07:39:13|27934.93
07:39:14|27931.13
07:39:16|27936.05
07:39:17|27947.6
07:39:18|27944.88
07:39:19|27944.28
07:39:20|27938.48
07:39:22|27938.65
07:39:22|27939.91
07:39:23|27941.96
07:39:24|27941.14
07:39:26|27941.27
07:39:27|27940.25
07:39:27|27940.99
07:39:28|27944.03
07:39:30|27940.61
07:39:31|27940.87
07:39:32|27943.6
07:39:33|27944.63
07:39:34|27942.36
07:39:35|27946.75
07:39:36|27945.03
07:39:37|27952.23
07:39:38|27954.7
07:39:39|27957.31
07:39:40|27957.28
07:39:41|27955.53
07:39:42|27953.55
07:39:43|27955.93
07:39:44|27952.69
07:39:45|27955.34
07:39:46|27957.3
07:39:47|27956.99
07:39:48|27957.35
07:39:49|27952.3
07:39:50|27955.2
07:39:51|27947.53
07:39:52|27949.25
07:39:53|27947.17
07:39:54|27941.89
07:39:55|27944.18
07:39:56|27952.01
07:39:57|27951.62
07:39:58|27947.81
07:39:59|27946.27
07:40:00|27944.89
07:40:01|27947.39
07:40:02|27943.71
07:40:03|27943.3
07:40:04|27945.76
07:40:05|27947.06
07:40:06|27951.6
07:40:07|27951.59
07:40:08|27950.74
07:40:09|27951.2
07:40:10|27950.94
07:40:11|27948.91
07:40:12|27947.2
07:40:13|27943.29
07:40:14|27940.02
07:40:15|27949.53
07:40:17|27950.69
07:40:18|27951.52
07:40:19|27953.81
07:40:20|27954.26
07:40:21|27949.46
07:40:23|27948.32
07:40:23|27950.52
07:40:24|27949.26
07:40:26|27953.75
07:40:27|27955.1
07:40:28|27952.
07:40:29|27954.09
07:40:30|27956.82
07:40:31|27957.59
07:40:32|27959.99
07:40:33|27960.52
07:40:34|27961.7
07:40:35|27969.01
07:40:37|27974.08
07:40:39|27974.46
07:40:39|27985.55
07:40:41|27982.15
07:40:41|27984.29
07:40:42|27980.81
07:40:44|27983.46
07:40:45|27991.35
07:40:45|27993.97
07:40:47|27992.48
07:40:47|27993.27
07:40:49|27999.53
07:40:50|27995.42
07:40:50|27998.98
07:40:51|27999.99
07:40:53|28018.94
07:40:54|28024.72
07:40:55|28006.02
07:40:56|28008.36
07:40:57|27989.32
07:40:58|27991.96
07:40:59|28003.85
07:41:00|28011.07
07:41:01|28015.99
07:41:02|28007.58
07:41:03|28012.3
07:41:04|28000.
07:41:05|28003.53
07:41:06|28007.71
07:41:07|28005.28
07:41:08|28012.11
07:41:09|28027.25
07:41:10|28026.19
07:41:11|28028.2
07:41:12|28023.2
07:41:13|28017.89
07:41:14|28017.93
07:41:15|28025.12
07:41:16|28024.68
07:41:17|28033.
07:41:19|28048.84
07:41:20|28071.97
07:41:21|28093.8
07:41:22|28120.
07:41:23|28121.88
07:41:25|28077.42
07:41:25|28060.22
07:41:26|28071.06
07:41:27|28076.12
07:41:29|28053.23
07:41:30|28044.
07:41:30|28052.07
07:41:31|28053.33
07:41:32|28061.22
07:41:34|28068.05
07:41:35|28078.9
07:41:36|28086.01
07:41:37|28080.59
07:41:38|28105.13
07:41:39|28103.94
07:41:40|28106.3
07:41:41|28094.59
07:41:42|28087.14
07:41:43|28083.49
07:41:44|28079.45
07:41:45|28081.26
07:41:46|28079.83
07:41:47|28079.62
07:41:48|28078.97
07:41:49|28074.25
07:41:50|28076.17
07:41:51|28075.07
07:41:52|28068.11
07:41:53|28070.
07:41:54|28074.14
07:41:55|28084.36
07:41:56|28082.59
07:41:57|28079.78
07:41:58|28067.25
07:41:59|28067.25
07:42:00|28069.09
07:42:01|28068.58
07:42:02|28063.35
07:42:03|28063.77
07:42:04|28057.77
07:42:05|28050.
07:42:06|28056.34
07:42:08|28056.87
07:42:09|28063.48
07:42:10|28064.8
07:42:11|28076.81
07:42:11|28085.93
07:42:13|28073.51
07:42:13|28092.51
07:42:15|28095.09
07:42:15|28087.89
07:42:17|28080.92
07:42:18|28079.72
07:42:20|28089.2
07:42:20|28089.6
07:42:22|28103.52
07:42:22|28114.94
07:42:24|28123.2
07:42:25|28123.88
07:42:26|28119.92
07:42:27|28115.79
07:42:28|28136.49
07:42:29|28150.16
07:42:30|28145.89
07:42:32|28148.48
07:42:32|28150.92
07:42:34|28150.51
07:42:34|28139.41
07:42:35|28136.25
07:42:36|28130.08
07:42:37|28132.52
07:42:38|28141.04
07:42:39|28138.65
07:42:40|28152.57
07:42:41|28149.43
07:42:42|28137.94
07:42:43|28130.01
07:42:45|28152.22
07:42:46|28150.53
07:42:47|28144.77
07:42:48|28148.09
07:42:49|28146.76
07:42:50|28166.16
07:42:51|28174.07
07:42:52|28170.99
07:42:53|28178.21
07:42:54|28164.79
07:42:55|28156.82
07:42:56|28146.99
07:42:57|28150.1
07:42:58|28160.62
07:42:59|28175.03
07:43:00|28172.92
07:43:01|28176.01
07:43:02|28180.08
07:43:03|28179.76
07:43:04|28180.47
07:43:05|28184.06
07:43:06|28199.99
07:43:07|28209.26
07:43:08|28178.11
07:43:09|28173.5
07:43:10|28171.11
07:43:11|28148.77
07:43:12|28150.14
07:43:13|28151.85
07:43:14|28148.48
07:43:15|28167.7
07:43:16|28172.06
07:43:18|28148.83
07:43:19|28145.56
07:43:20|28142.98
07:43:21|28143.38
07:43:23|28134.87
07:43:24|28138.41
07:43:24|28149.54
07:43:26|28153.18
07:43:27|28149.94
07:43:27|28148.73
07:43:29|28150.86
07:43:30|28144.23
07:43:31|28141.8
07:43:32|28140.
07:43:34|28137.51
07:43:34|28141.93
07:43:35|28141.42
07:43:36|28152.4
07:43:37|28152.16
07:43:39|28148.67
07:43:39|28152.01
07:43:41|28156.82
07:43:41|28150.65
07:43:42|28159.64
07:43:43|28159.12
07:43:45|28153.23
07:43:46|28153.25
07:43:47|28145.94
07:43:48|28145.3
07:43:49|28145.87
07:43:50|28153.44
07:43:51|28146.59
07:43:52|28144.88
07:43:53|28139.48
07:43:54|28141.63
07:43:55|28151.58
07:43:56|28136.31
07:43:57|28142.14
07:43:58|28140.06
07:43:59|28136.96
07:44:00|28145.99
07:44:01|28150.25
07:44:02|28148.33
07:44:03|28144.77
07:44:04|28143.38
07:44:05|28145.2
07:44:06|28144.66
07:44:07|28151.66
07:44:08|28150.
07:44:09|28145.21
07:44:10|28142.86
07:44:11|28140.2
07:44:12|28139.65
07:44:13|28138.03
07:44:14|28139.31
07:44:15|28160.
07:44:16|28160.48
07:44:17|28168.87
07:44:19|28162.07
07:44:19|28156.95
07:44:21|28169.77
07:44:21|28169.62
07:44:23|28167.03
07:44:23|28162.82
07:44:25|28166.4
07:44:25|28167.94
07:44:27|28168.49
07:44:28|28169.94
07:44:29|28166.67
07:44:30|28171.39
07:44:31|28167.03
07:44:32|28166.18
07:44:33|28159.02
07:44:34|28164.87
07:44:35|28165.75
07:44:37|28167.53
07:44:37|28163.69
07:44:38|28163.39
07:44:40|28156.91
07:44:40|28160.78
07:44:41|28154.75
07:44:43|28153.26
07:44:44|28167.51
07:44:45|28164.17
07:44:46|28164.62
07:44:47|28163.37
07:44:48|28165.91
07:44:49|28165.14
07:44:50|28162.63
07:44:51|28166.92
07:44:52|28166.29
07:44:53|28166.27
07:44:54|28164.68
07:44:55|28160.96
07:44:56|28159.92
07:44:57|28154.38
07:44:58|28156.08
07:44:59|28151.93
07:45:00|28149.14
07:45:01|28153.13
07:45:02|28152.25
07:45:03|28161.03
07:45:04|28155.65
07:45:05|28155.62
07:45:06|28155.42
07:45:07|28153.15
07:45:08|28168.45
07:45:09|28167.13
07:45:10|28163.01
07:45:11|28166.89
07:45:12|28162.21
07:45:13|28159.04
07:45:14|28160.46
07:45:15|28162.23
07:45:16|28161.42
07:45:17|28154.27
07:45:18|28154.97
07:45:20|28155.95
07:45:20|28154.88
07:45:22|28154.12
07:45:23|28154.04
07:45:24|28154.45
07:45:26|28156.13
07:45:26|28157.56
07:45:27|28158.9
07:45:29|28165.15
07:45:29|28173.61
07:45:31|28181.65
07:45:32|28187.8
07:45:33|28193.64
07:45:34|28200.
07:45:35|28200.3
07:45:36|28206.45
07:45:37|28205.72
07:45:38|28215.15
07:45:39|28224.71
07:45:40|28224.81
07:45:41|28207.03
07:45:42|28207.5
07:45:43|28211.16
07:45:44|28212.63
07:45:45|28215.31
07:45:47|28216.46
07:45:47|28220.97
07:45:48|28223.39
07:45:49|28226.57
07:45:50|28219.16
07:45:52|28209.44
07:45:52|28207.28
07:45:53|28198.73
07:45:54|28194.93
07:45:55|28195.1
07:45:56|28193.73
07:45:57|28184.55
07:45:58|28177.38
07:45:59|28174.35
07:46:00|28170.5
07:46:01|28179.46
07:46:02|28187.15
07:46:03|28184.55
07:46:04|28194.77
07:46:06|28203.68
07:46:06|28202.33
07:46:08|28203.71
07:46:09|28208.32
07:46:10|28199.64
07:46:11|28192.38
07:46:12|28201.5
07:46:13|28210.13
07:46:14|28217.02
07:46:16|28206.16
07:46:16|28214.84
07:46:17|28211.64
07:46:18|28218.54
07:46:20|28213.03
07:46:21|28213.85
07:46:22|28209.64
07:46:24|28200.83
07:46:24|28198.34
07:46:25|28204.05
07:46:26|28197.78
07:46:27|28196.5
07:46:28|28193.24
07:46:30|28190.79
07:46:31|28188.56
07:46:32|28188.37
07:46:33|28188.04
07:46:34|28177.72
07:46:35|28176.16
07:46:36|28172.17
07:46:37|28173.09
07:46:38|28173.84
07:46:39|28171.43
07:46:40|28165.6
07:46:41|28167.08
07:46:42|28167.19
07:46:44|28159.99
07:46:45|28156.66
07:46:46|28166.12
07:46:47|28164.52
07:46:48|28164.33
07:46:48|28162.15
07:46:50|28161.16
07:46:51|28164.58
07:46:52|28164.76
07:46:52|28176.12
07:46:54|28172.43
07:46:55|28176.7
07:46:56|28179.03
07:46:57|28167.72
07:46:57|28165.77
07:46:59|28160.48
07:47:00|28155.27
07:47:01|28156.51
07:47:02|28152.89
07:47:03|28153.36
07:47:03|28150.15
07:47:05|28149.13
07:47:06|28147.99
07:47:07|28142.91
07:47:08|28149.44
07:47:09|28142.97
07:47:10|28147.92
07:47:11|28146.
07:47:12|28145.97
07:47:13|28144.06
07:47:14|28147.63
07:47:15|28147.76
07:47:16|28141.97
07:47:17|28141.34
07:47:18|28138.07
07:47:19|28140.14
07:47:20|28154.68
07:47:21|28166.73
07:47:23|28167.
07:47:24|28163.01
07:47:25|28160.85
07:47:26|28152.73
07:47:27|28155.38
07:47:28|28151.75
07:47:29|28149.93
07:47:30|28145.93
07:47:31|28143.87
07:47:32|28154.45
07:47:33|28155.01
07:47:34|28155.7
07:47:35|28163.72
07:47:36|28158.74
07:47:38|28151.09
07:47:38|28150.
07:47:40|28158.14
07:47:40|28163.06
07:47:41|28158.54
07:47:42|28159.23
07:47:44|28156.11
07:47:45|28156.99
07:47:46|28159.47
07:47:47|28174.4
07:47:48|28174.2
07:47:49|28166.8
07:47:50|28168.91
07:47:51|28163.39
07:47:52|28165.85
07:47:53|28158.45
07:47:55|28157.03
07:47:55|28166.05
07:47:56|28168.29
07:47:57|28171.83
07:47:58|28176.3
07:47:59|28182.14
07:48:00|28178.56
07:48:01|28176.3
07:48:02|28196.22
07:48:03|28198.03
07:48:04|28195.52
07:48:05|28186.74
07:48:06|28188.15
07:48:07|28196.28
07:48:08|28189.13
07:48:09|28188.09
07:48:10|28181.24
07:48:11|28183.62
07:48:12|28185.47
07:48:14|28192.83
07:48:15|28198.6
07:48:15|28195.74
07:48:16|28197.51
07:48:17|28196.75
07:48:18|28191.74
07:48:19|28193.73
07:48:21|28194.58
07:48:22|28176.21
07:48:23|28172.02
07:48:25|28170.55
07:48:25|28171.24
07:48:27|28172.22
07:48:28|28170.75
07:48:29|28173.51
07:48:29|28174.7
07:48:31|28171.34
07:48:32|28172.66
07:48:33|28180.98
07:48:34|28182.08
07:48:35|28180.6
07:48:36|28183.17
07:48:37|28184.96
07:48:38|28189.22
07:48:39|28192.02
07:48:40|28186.93
07:48:41|28189.3
07:48:42|28185.47
07:48:43|28192.07
07:48:45|28189.14
07:48:45|28190.33
07:48:46|28196.55
07:48:47|28192.
07:48:48|28183.81
07:48:50|28182.9
07:48:51|28184.51
07:48:52|28185.1
07:48:53|28188.61
07:48:54|28188.63
07:48:55|28185.6
07:48:56|28188.8
07:48:56|28172.61
07:48:58|28174.67
07:48:59|28171.68
07:49:00|28172.39
07:49:00|28169.95
07:49:02|28177.69
07:49:02|28179.36
07:49:04|28180.08
07:49:04|28170.67
07:49:06|28167.97
07:49:07|28170.61
07:49:08|28167.96
07:49:09|28171.35
07:49:10|28169.33
07:49:11|28170.02
07:49:12|28170.56
07:49:13|28161.77
07:49:14|28162.16
07:49:15|28165.29
07:49:16|28170.36
07:49:17|28169.64
07:49:18|28166.15
07:49:19|28168.76
07:49:20|28165.28
07:49:21|28164.91
07:49:23|28167.25
07:49:24|28165.39
07:49:25|28162.04
07:49:26|28156.4
07:49:28|28152.86
07:49:28|28153.91
07:49:29|28154.12
07:49:31|28149.32
07:49:31|28152.49
07:49:33|28150.79
07:49:34|28133.65
07:49:35|28127.53
07:49:35|28126.2
07:49:36|28125.17
07:49:38|28131.32
07:49:39|28136.96
07:49:40|28146.41
07:49:41|28136.09
07:49:42|28133.64
07:49:43|28133.96
07:49:44|28132.63
07:49:45|28134.82
07:49:45|28127.51
07:49:46|28129.24
07:49:48|28124.97
07:49:49|28127.32
07:49:50|28138.43
07:49:51|28147.09
07:49:52|28142.93
07:49:53|28142.38
07:49:54|28142.47
07:49:54|28141.57
07:49:56|28140.65
07:49:57|28143.64
07:49:58|28147.06
07:49:59|28150.31
07:50:00|28150.
07:50:01|28146.25
07:50:02|28145.44
07:50:03|28154.69
07:50:04|28149.36
07:50:05|28149.91
07:50:06|28145.01
07:50:07|28146.66
07:50:08|28145.26
07:50:09|28150.34
07:50:10|28157.48
07:50:11|28155.49
07:50:12|28159.39
07:50:13|28165.98
07:50:14|28166.88
07:50:15|28166.47
07:50:16|28166.19
07:50:17|28163.08
07:50:18|28155.98
07:50:19|28153.53
07:50:20|28160.1
07:50:21|28161.7
07:50:22|28166.37
07:50:23|28167.7
07:50:25|28160.89
07:50:26|28162.47
07:50:27|28162.15
07:50:28|28165.22
07:50:30|28168.72
07:50:30|28171.9
07:50:32|28165.27
07:50:33|28164.26
07:50:34|28161.75
07:50:35|28173.77
07:50:36|28175.38
07:50:37|28185.86
07:50:39|28173.89
07:50:39|28171.77
07:50:41|28174.2
07:50:41|28169.97
07:50:43|28175.77
07:50:44|28179.11
07:50:44|28180.64
07:50:46|28180.7
07:50:47|28180.48
07:50:48|28177.89
07:50:48|28175.33
07:50:50|28174.75
07:50:51|28175.8
07:50:52|28174.63
07:50:53|28174.21
07:50:53|28175.82
07:50:55|28169.55
07:50:55|28168.24
07:50:57|28168.85
07:50:58|28167.73
07:50:58|28166.72
07:50:59|28167.73
07:51:01|28172.79
07:51:02|28173.11
07:51:03|28175.29
07:51:04|28167.09
07:51:05|28171.27
07:51:06|28173.82
07:51:07|28172.64
07:51:08|28183.52
07:51:09|28178.78
07:51:10|28175.88
07:51:11|28174.54
07:51:12|28169.71
07:51:13|28169.51
07:51:14|28169.3
07:51:15|28172.4
07:51:16|28166.21
07:51:17|28165.65
07:51:18|28166.3
07:51:19|28162.42
07:51:20|28162.42
07:51:21|28161.42
07:51:22|28161.36
07:51:23|28161.85
07:51:24|28165.23
07:51:26|28165.92
07:51:27|28171.4
07:51:28|28158.06
07:51:29|28151.71
07:51:30|28152.07
07:51:31|28152.4
07:51:32|28135.81
07:51:32|28139.15
07:51:34|28138.39
07:51:35|28140.68
07:51:36|28125.33
07:51:37|28123.59
07:51:38|28128.83
07:51:38|28125.17
07:51:40|28125.08
07:51:40|28130.38
07:51:41|28110.27
07:51:43|28109.94
07:51:44|28113.69
07:51:45|28119.
07:51:46|28118.45
07:51:47|28121.91
07:51:48|28118.16
07:51:49|28113.62
07:51:50|28118.18
07:51:51|28118.
07:51:52|28116.25
07:51:53|28129.28
07:51:54|28117.97
07:51:55|28121.41
07:51:56|28117.57
07:51:57|28104.41
07:51:58|28098.73
07:51:59|28097.95
07:52:00|28096.67
07:52:01|28096.23
07:52:03|28096.88
07:52:04|28115.57
07:52:05|28123.35
07:52:05|28133.98
07:52:07|28131.48
07:52:07|28136.17
07:52:08|28133.24
07:52:09|28136.49
07:52:10|28144.75
07:52:11|28144.01
07:52:12|28136.45
07:52:14|28140.03
07:52:14|28137.37
07:52:15|28135.25
07:52:16|28138.56
07:52:17|28136.69
07:52:19|28135.61
07:52:19|28143.12
07:52:21|28147.57
07:52:21|28146.45
07:52:23|28148.41
07:52:24|28144.24
07:52:24|28146.8
07:52:26|28155.32
07:52:27|28158.29
07:52:29|28155.06
07:52:29|28161.66
07:52:31|28168.57
07:52:32|28160.36
07:52:33|28158.56
07:52:34|28159.89
07:52:35|28156.01
07:52:36|28157.88
07:52:37|28155.6
07:52:38|28163.99
07:52:39|28161.77
07:52:39|28161.87
07:52:41|28160.19
07:52:42|28156.55
07:52:43|28156.96
07:52:44|28154.22
07:52:45|28157.73
07:52:46|28162.71
07:52:47|28164.46
07:52:48|28165.2
07:52:49|28165.2
07:52:50|28163.41
07:52:51|28163.42
07:52:52|28162.43
07:52:53|28169.25
07:52:54|28178.29
07:52:55|28177.56
07:52:56|28184.17
07:52:57|28180.68
07:52:58|28176.68
07:52:59|28172.63
07:53:00|28173.54
07:53:01|28178.2
07:53:02|28181.32
07:53:03|28184.29
07:53:04|28186.17
07:53:05|28187.61
07:53:06|28191.06
07:53:07|28196.5
07:53:08|28206.96
07:53:09|28198.99
07:53:10|28199.18
07:53:11|28202.43
07:53:12|28204.68
07:53:13|28202.92
07:53:14|28204.
07:53:15|28204.07
07:53:16|28204.84
07:53:17|28205.19
07:53:18|28202.77
07:53:19|28201.11
07:53:20|28201.6
07:53:21|28199.17
07:53:22|28203.29
07:53:23|28202.83
07:53:24|28205.71
07:53:25|28209.38
07:53:26|28208.34
07:53:27|28201.07
07:53:28|28202.61
07:53:30|28205.21
07:53:30|28207.69
07:53:31|28205.8
07:53:32|28206.72
07:53:33|28202.8
07:53:35|28205.92
07:53:36|28203.46
07:53:37|28200.65
07:53:38|28203.45
07:53:39|28198.19
07:53:40|28201.64
07:53:41|28200.19
07:53:42|28218.65
07:53:43|28217.8
07:53:44|28219.8
07:53:45|28224.14
07:53:46|28223.51
07:53:47|28222.3
07:53:48|28225.49
07:53:49|28217.84
07:53:51|28220.47
07:53:51|28220.43
07:53:52|28215.35
07:53:53|28215.08
07:53:54|28205.06
07:53:55|28207.19
07:53:56|28209.46
07:53:57|28205.19
07:53:58|28196.39
07:53:59|28200.
07:54:00|28207.61
07:54:01|28207.32
07:54:02|28210.92
07:54:04|28217.76
07:54:05|28222.62
07:54:05|28220.34
07:54:06|28225.92
07:54:07|28221.39
07:54:08|28231.46
07:54:10|28243.62
07:54:10|28243.34
07:54:11|28248.02
07:54:12|28233.04
07:54:13|28233.23
07:54:15|28232.53
07:54:15|28222.87
07:54:17|28224.16
07:54:17|28219.66
07:54:18|28215.29
07:54:19|28215.94
07:54:20|28219.97
07:54:21|28232.15
07:54:23|28231.49
07:54:24|28234.57
07:54:24|28233.24
07:54:26|28232.89
07:54:26|28226.16
07:54:28|28233.89
07:54:30|28241.48
07:54:30|28249.66
07:54:31|28244.8
07:54:33|28245.36
07:54:34|28255.26
07:54:35|28264.75
07:54:36|28257.17
07:54:37|28229.96
07:54:38|28232.39
07:54:39|28233.61
07:54:40|28241.43
07:54:41|28248.98
07:54:42|28256.62
07:54:43|28254.15
07:54:44|28254.85
07:54:45|28253.92
07:54:46|28247.7
07:54:47|28246.21
07:54:48|28241.43
07:54:49|28250.11
07:54:50|28249.35
07:54:51|28250.79
07:54:52|28248.03
07:54:53|28243.64
07:54:54|28234.76
07:54:55|28238.85
07:54:56|28226.88
07:54:57|28223.78
07:54:58|28224.07
07:54:59|28223.
07:55:00|28223.48
07:55:01|28224.13
07:55:02|28229.45
07:55:03|28224.1
07:55:04|28230.92
07:55:05|28223.62
07:55:06|28221.51
07:55:07|28218.68
07:55:08|28228.48
07:55:09|28229.43
07:55:10|28227.
07:55:11|28223.04
07:55:12|28218.42
07:55:13|28218.7
07:55:14|28218.83
07:55:15|28213.84
07:55:16|28213.32
07:55:17|28212.73
07:55:18|28219.68
07:55:19|28219.41
07:55:20|28222.49
07:55:21|28226.57
07:55:23|28223.36
07:55:23|28224.56
07:55:24|28229.31
07:55:25|28217.64
07:55:26|28210.57
07:55:27|28211.21
07:55:29|28211.45
07:55:30|28213.06
07:55:31|28208.82
07:55:33|28214.65
07:55:34|28215.27
07:55:35|28213.28
07:55:36|28209.96
07:55:37|28206.97
07:55:38|28206.75
07:55:38|28203.34
07:55:40|28198.77
07:55:41|28204.89
07:55:42|28205.67
07:55:43|28205.68
07:55:44|28202.04
07:55:45|28201.16
07:55:46|28208.97
07:55:47|28208.79
07:55:48|28221.42
07:55:49|28215.
07:55:50|28209.99
07:55:51|28207.07
07:55:52|28208.31
07:55:53|28210.85
07:55:54|28206.32
07:55:55|28209.84
07:55:56|28205.27
07:55:57|28204.32
07:55:58|28205.7
07:55:59|28198.97
07:56:00|28197.43
07:56:01|28189.85
07:56:02|28197.14
07:56:03|28192.83
07:56:04|28194.67
07:56:05|28194.68
07:56:07|28192.65
07:56:07|28192.06
07:56:08|28192.92
07:56:09|28187.01
07:56:10|28185.61
07:56:11|28190.45
07:56:13|28189.77
07:56:13|28205.46
07:56:14|28207.67
07:56:15|28203.85
07:56:16|28203.16
07:56:17|28199.84
07:56:18|28195.
07:56:19|28195.59
07:56:21|28196.65
07:56:22|28195.86
07:56:22|28193.69
07:56:23|28196.25
07:56:24|28196.26
07:56:25|28201.96
07:56:27|28198.81
07:56:27|28194.25
07:56:28|28198.71
07:56:30|28196.68
07:56:31|28203.45
07:56:33|28202.51
07:56:34|28202.59
07:56:35|28207.29
07:56:36|28208.03
07:56:37|28210.21
07:56:38|28204.05
07:56:39|28197.42
07:56:40|28190.
07:56:41|28191.55
07:56:43|28192.59
07:56:43|28192.73
07:56:45|28188.9
07:56:46|28189.52
07:56:47|28185.79
07:56:48|28191.79
07:56:49|28187.25
07:56:50|28188.83
07:56:51|28185.19
07:56:52|28186.91
07:56:53|28195.36
07:56:55|28206.04
07:56:55|28206.3
07:56:56|28205.19
07:56:57|28202.34
07:56:58|28197.97
07:56:59|28197.5
07:57:01|28198.9
07:57:02|28205.86
07:57:03|28206.
07:57:04|28206.32
07:57:05|28209.05
07:57:06|28205.29
07:57:07|28207.94
07:57:08|28205.17
07:57:09|28202.22
07:57:10|28202.
07:57:11|28202.71
07:57:12|28203.37
07:57:13|28202.71
07:57:14|28203.77
07:57:15|28187.19
07:57:16|28185.96
07:57:17|28181.1
07:57:18|28182.9
07:57:19|28172.53
07:57:20|28174.39
07:57:21|28173.94
07:57:22|28176.17
07:57:23|28179.
07:57:24|28178.42
07:57:25|28174.15
07:57:26|28178.91
07:57:27|28181.81
07:57:28|28183.87
07:57:29|28183.46
07:57:30|28185.93
07:57:32|28187.1
07:57:33|28187.63
07:57:33|28182.54
07:57:35|28183.56
07:57:36|28181.81
07:57:37|28179.03
07:57:39|28172.15
07:57:39|28170.9
07:57:40|28168.45
07:57:42|28179.
07:57:43|28178.66
07:57:44|28180.94
07:57:44|28179.64
07:57:46|28176.88
07:57:46|28201.52
07:57:48|28194.
07:57:49|28195.47
07:57:50|28190.68
07:57:51|28193.
07:57:52|28196.05
07:57:53|28196.02
07:57:54|28198.51
07:57:55|28189.31
07:57:55|28188.45
07:57:57|28186.84
07:57:58|28186.37
07:57:59|28188.66
07:58:00|28186.87
07:58:00|28183.95
07:58:01|28189.74
07:58:03|28190.99
07:58:04|28183.62
07:58:05|28179.54
07:58:06|28180.54
07:58:07|28191.01
07:58:08|28192.7
07:58:09|28185.53
07:58:10|28183.6
07:58:12|28186.24
07:58:12|28186.35
07:58:13|28190.63
07:58:14|28190.87
07:58:15|28198.06
07:58:16|28199.66
07:58:17|28199.37
07:58:18|28198.91
07:58:19|28198.
07:58:20|28197.97
07:58:21|28198.35
07:58:22|28196.9
07:58:23|28197.51
07:58:24|28193.7
07:58:25|28196.46
07:58:26|28193.13
07:58:27|28193.48
07:58:28|28193.4
07:58:29|28194.22
07:58:30|28196.86
07:58:32|28193.81
07:58:33|28192.5
07:58:34|28191.73
07:58:35|28192.14
07:58:37|28193.16
07:58:38|28192.58
07:58:39|28201.04
07:58:40|28195.
07:58:41|28192.38
07:58:42|28198.
07:58:43|28196.55
07:58:44|28196.48
07:58:45|28197.98
07:58:46|28197.34
07:58:47|28195.57
07:58:48|28194.66
07:58:49|28195.73
07:58:50|28199.18
07:58:51|28199.36
07:58:52|28200.61
07:58:53|28199.6
07:58:54|28207.55
07:58:55|28204.65
07:58:56|28209.
07:58:57|28205.68
07:58:59|28207.95
07:58:59|28207.83
07:59:00|28207.95
07:59:02|28205.16
07:59:03|28200.67
07:59:04|28201.27
07:59:05|28199.19
07:59:06|28198.98
07:59:07|28197.82
07:59:08|28197.
07:59:09|28197.9
07:59:11|28196.27
07:59:11|28190.56
07:59:12|28191.34
07:59:13|28188.66
07:59:15|28188.36
07:59:15|28185.81
07:59:16|28183.63
07:59:17|28184.44
07:59:18|28181.83
07:59:19|28180.34
07:59:21|28182.58
07:59:21|28184.37
07:59:22|28186.48
07:59:23|28188.28
07:59:25|28184.1
07:59:26|28187.85
07:59:27|28189.31
07:59:28|28188.48
07:59:28|28188.67
07:59:30|28190.44
07:59:31|28192.65
07:59:32|28194.36
07:59:33|28194.32
07:59:34|28193.14
07:59:36|28192.06
07:59:36|28190.33
07:59:38|28184.27
07:59:39|28186.91
07:59:40|28187.77
07:59:41|28189.06
07:59:43|28189.66
07:59:44|28193.4
07:59:44|28180.
07:59:45|28182.45
07:59:46|28180.48
07:59:47|28185.95
07:59:48|28179.95
07:59:50|28183.4
07:59:51|28181.02
07:59:52|28180.26
07:59:53|28181.88
07:59:54|28184.22
07:59:55|28182.38
07:59:56|28180.69
07:59:57|28178.25
07:59:58|28177.19
07:59:59|28180.69
08:00:00|28183.13
08:00:01|28190.28
08:00:02|28190.26
08:00:03|28190.89
08:00:04|28192.42
08:00:05|28190.78
08:00:07|28189.95
08:00:08|28189.24
08:00:09|28195.23
08:00:09|28197.57
08:00:11|28197.54
08:00:11|28197.45
08:00:12|28200.2
08:00:13|28202.92
08:00:15|28201.69
08:00:16|28206.06
08:00:16|28207.22
08:00:18|28206.4
08:00:18|28207.34
08:00:19|28212.
08:00:20|28210.51
08:00:21|28210.61
08:00:23|28216.02
08:00:24|28220.
08:00:24|28218.34
08:00:26|28210.47
08:00:26|28207.17
08:00:28|28212.15
08:00:29|28211.66
08:00:30|28212.02
08:00:31|28214.92
08:00:31|28216.83
08:00:33|28215.86
08:00:34|28214.87
08:00:35|28214.89
08:00:36|28215.24
08:00:37|28215.7
08:00:38|28220.59
08:00:39|28222.3
08:00:40|28219.65
08:00:41|28224.15
08:00:42|28226.91
08:00:43|28225.98
08:00:45|28229.27
08:00:46|28223.89
08:00:47|28216.71
08:00:48|28214.89
08:00:49|28213.57
08:00:50|28216.52
08:00:51|28217.16
08:00:52|28219.09
08:00:53|28230.
08:00:54|28235.16
08:00:55|28228.67
08:00:56|28235.95
08:00:57|28236.66
08:00:58|28243.92
08:00:59|28246.
08:01:00|28250.91
08:01:01|28251.08
08:01:02|28253.21
08:01:03|28255.47
08:01:04|28256.8
08:01:05|28257.42
08:01:06|28262.66
08:01:07|28266.78
08:01:08|28264.1
08:01:09|28269.51
08:01:10|28267.72
08:01:11|28262.23
08:01:12|28259.11
08:01:13|28258.02
08:01:14|28246.
08:01:15|28242.
08:01:16|28241.66
08:01:18|28245.26
08:01:18|28236.36
08:01:20|28227.37
08:01:20|28214.41
08:01:22|28219.24
08:01:23|28215.93
08:01:24|28221.
08:01:25|28229.57
08:01:26|28227.99
08:01:27|28222.97
08:01:27|28228.46
08:01:28|28225.36
08:01:30|28221.68
08:01:31|28217.23
08:01:32|28220.62
08:01:33|28216.18
08:01:33|28214.09
08:01:35|28223.83
08:01:37|28225.64
08:01:37|28227.4
08:01:38|28225.03
08:01:39|28222.
08:01:41|28237.65
08:01:42|28243.35
08:01:43|28241.76
08:01:44|28234.31
08:01:46|28231.97
08:01:46|28236.01
08:01:48|28237.07
08:01:49|28236.98
08:01:50|28238.05
08:01:51|28234.82
08:01:52|28227.34
08:01:53|28224.64
08:01:53|28220.72
08:01:55|28223.88
08:01:56|28223.67
08:01:57|28215.
08:01:57|28214.98
08:01:59|28252.07
08:02:00|28259.55
08:02:01|28263.73
08:02:02|28276.99
08:02:03|28271.93
08:02:04|28266.75
08:02:05|28265.84
08:02:06|28277.39
08:02:07|28282.43
08:02:08|28284.81
08:02:09|28285.14
08:02:10|28281.35
08:02:11|28283.48
08:02:12|28283.66
08:02:13|28283.58
08:02:14|28282.49
08:02:15|28282.06
08:02:16|28290.56
08:02:17|28295.25
08:02:18|28290.
08:02:19|28292.71
08:02:20|28278.
08:02:21|28275.93
08:02:22|28273.39
08:02:23|28265.95
08:02:24|28277.63
08:02:25|28276.51
08:02:26|28268.18
08:02:27|28259.63
08:02:29|28254.77
08:02:29|28252.94
08:02:30|28256.05
08:02:31|28255.01
08:02:32|28248.18
08:02:34|28246.76
08:02:35|28240.97
08:02:36|28242.84
08:02:38|28243.43
08:02:39|28247.9
08:02:39|28230.54
08:02:41|28242.33
08:02:42|28228.92
08:02:43|28224.05
08:02:44|28226.66
08:02:46|28220.12
08:02:46|28223.9
08:02:47|28232.15
08:02:49|28229.66
08:02:50|28229.07
08:02:51|28236.54
08:02:52|28235.98
08:02:53|28232.95
08:02:54|28230.7
08:02:55|28237.02
08:02:56|28241.28
08:02:57|28237.87
08:02:58|28247.41
08:02:59|28244.72
08:03:00|28237.58
08:03:01|28235.9
08:03:02|28239.72
08:03:03|28242.84
08:03:04|28238.12
08:03:05|28245.06
08:03:06|28252.83
08:03:07|28254.54
08:03:08|28249.65
08:03:09|28244.51
08:03:10|28244.61
08:03:11|28235.61
08:03:12|28231.45
08:03:13|28233.99
08:03:14|28240.13
08:03:15|28241.77
08:03:16|28241.66
08:03:17|28244.01
08:03:18|28240.69
08:03:19|28233.4
08:03:20|28231.5
08:03:21|28231.5
08:03:22|28231.12
08:03:23|28230.62
08:03:24|28227.43
08:03:25|28230.76
08:03:26|28234.89
08:03:27|28239.07
08:03:28|28239.27
08:03:29|28241.59
08:03:30|28238.72
08:03:31|28237.9
08:03:32|28227.24
08:03:33|28223.36
08:03:34|28228.02
08:03:35|28232.44
08:03:36|28231.12
08:03:37|28232.05
08:03:39|28236.89
08:03:39|28235.46
08:03:41|28233.8
08:03:41|28225.24
08:03:43|28227.32
08:03:44|28225.84
08:03:46|28224.46
08:03:46|28222.39
08:03:47|28220.84
08:03:49|28219.27
08:03:49|28213.79
08:03:51|28206.39
08:03:51|28208.91
08:03:53|28210.88
08:03:54|28206.61
08:03:55|28207.54
08:03:56|28205.99
08:03:57|28208.19
08:03:58|28210.88
08:03:59|28208.82
08:04:01|28206.68
08:04:01|28209.95
08:04:02|28202.53
08:04:03|28203.16
08:04:04|28209.87
08:04:05|28204.79
08:04:06|28205.2
08:04:08|28217.88
08:04:08|28218.
08:04:10|28211.71
08:04:11|28210.32
08:04:12|28205.12
08:04:13|28205.67
08:04:14|28212.19
08:04:15|28214.89
08:04:16|28215.42
08:04:17|28216.15
08:04:18|28220.32
08:04:19|28226.97
08:04:20|28233.16
08:04:21|28226.89
08:04:22|28229.04
08:04:23|28229.73
08:04:24|28232.63
08:04:25|28241.65
08:04:26|28237.45
08:04:28|28233.25
08:04:28|28235.05
08:04:29|28236.04
08:04:30|28239.21
08:04:31|28240.72
08:04:32|28248.12
08:04:34|28245.62
08:04:35|28243.51
08:04:35|28245.59
08:04:36|28246.9
08:04:38|28251.35
08:04:39|28249.35
08:04:40|28248.
08:04:42|28245.28
08:04:43|28247.3
08:04:44|28245.81
08:04:45|28246.35
08:04:46|28248.74
08:04:47|28255.22
08:04:48|28252.33
08:04:50|28249.74
08:04:51|28247.96
08:04:52|28244.66
08:04:53|28240.46
08:04:54|28242.99
08:04:54|28236.
08:04:55|28245.53
08:04:57|28245.66
08:04:58|28245.89
08:04:58|28247.92
08:05:00|28247.99
08:05:01|28253.02
08:05:02|28251.84
08:05:03|28248.17
08:05:04|28250.
08:05:05|28249.05
08:05:06|28242.64
08:05:07|28247.52
08:05:08|28250.94
08:05:09|28253.66
08:05:10|28253.45
08:05:11|28256.31
08:05:12|28254.69
08:05:13|28256.46
08:05:14|28255.32
08:05:15|28270.43
08:05:16|28287.6
08:05:17|28290.
08:05:18|28284.69
08:05:19|28287.1
08:05:20|28283.35
08:05:21|28282.98
08:05:22|28283.
08:05:23|28287.31
08:05:24|28284.84
08:05:25|28286.17
08:05:26|28287.07
08:05:27|28280.93
08:05:28|28274.09
08:05:29|28271.24
08:05:30|28273.79
08:05:31|28273.55
08:05:32|28275.17
08:05:33|28278.95
08:05:34|28277.42
08:05:35|28282.03
08:05:37|28283.49
08:05:37|28289.17
08:05:39|28286.67
08:05:40|28284.79
08:05:41|28286.75
08:05:43|28286.84
08:05:43|28288.51
08:05:45|28291.44
08:05:46|28296.79
08:05:47|28295.34
08:05:48|28285.41
08:05:49|28284.51
08:05:49|28284.98
08:05:50|28279.5
08:05:51|28265.61
08:05:52|28265.46
08:05:54|28268.61
08:05:54|28267.94
08:05:56|28265.61
08:05:56|28261.88
08:05:58|28258.85
08:05:58|28250.88
08:06:00|28249.88
08:06:01|28257.84
08:06:02|28256.75
08:06:03|28264.31
08:06:04|28266.15
08:06:05|28265.07
08:06:06|28269.25
08:06:07|28269.09
08:06:08|28259.08
08:06:09|28262.66
08:06:10|28261.14
08:06:11|28261.47
08:06:12|28258.72
08:06:13|28262.57
08:06:15|28266.76
08:06:16|28271.16
08:06:17|28275.18
08:06:18|28276.39
08:06:18|28280.23
08:06:19|28274.32
08:06:20|28273.81
08:06:21|28278.6
08:06:22|28280.52
08:06:23|28280.96
08:06:24|28283.91
08:06:25|28286.13
08:06:27|28278.
08:06:28|28275.41
08:06:28|28273.56
08:06:30|28269.35
08:06:31|28267.44
08:06:32|28269.48
08:06:32|28273.8
08:06:33|28268.52
08:06:34|28270.57
08:06:36|28264.63
08:06:36|28266.61
08:06:37|28264.73
08:06:38|28262.8
08:06:40|28264.75
08:06:41|28268.36
08:06:42|28262.82
08:06:44|28265.93
08:06:45|28266.
08:06:46|28260.46
08:06:47|28260.05
08:06:49|28260.64
08:06:50|28261.78
08:06:50|28262.85
08:06:51|28260.34
08:06:53|28270.16
08:06:54|28273.5
08:06:55|28268.21
08:06:56|28273.92
08:06:57|28269.7
08:06:58|28271.66
08:06:59|28273.32
08:07:00|28276.09
08:07:01|28280.69
08:07:02|28284.16
08:07:04|28275.62
08:07:04|28279.09
08:07:05|28273.01
08:07:06|28272.75
08:07:07|28271.31
08:07:08|28273.69
08:07:09|28275.22
08:07:10|28278.38
08:07:11|28282.48
08:07:12|28281.04
08:07:13|28281.65
08:07:14|28283.79
08:07:15|28284.63
08:07:16|28286.62
08:07:17|28285.32
08:07:18|28282.96
08:07:19|28283.97
08:07:20|28284.83
08:07:21|28281.34
08:07:22|28281.57
08:07:23|28282.78
08:07:24|28278.36
08:07:25|28282.87
08:07:26|28286.12
08:07:27|28282.
08:07:28|28280.58
08:07:29|28286.04
08:07:30|28285.5
08:07:31|28285.64
08:07:32|28286.22
08:07:33|28286.26
08:07:34|28286.15
08:07:36|28295.86
08:07:37|28305.85
08:07:37|28310.07
08:07:39|28310.94
08:07:39|28310.91
08:07:41|28303.07
08:07:42|28293.68
08:07:43|28296.74
08:07:44|28292.96
08:07:46|28301.64
08:07:47|28307.7
08:07:48|28304.38
08:07:49|28304.84
08:07:49|28289.69
08:07:51|28289.3
08:07:52|28290.
08:07:53|28289.72
08:07:54|28291.84
08:07:55|28284.85
08:07:56|28282.79
08:07:57|28288.68
08:07:58|28292.48
08:07:59|28298.6
08:08:00|28309.15
08:08:01|28297.28
08:08:02|28294.14
08:08:03|28296.6
08:08:04|28293.15
08:08:05|28284.59
08:08:06|28293.83
08:08:07|28286.01
08:08:08|28286.89
08:08:10|28293.2
08:08:10|28294.7
08:08:11|28296.76
08:08:12|28298.64
08:08:14|28296.86
08:08:14|28296.33
08:08:15|28294.66
08:08:17|28302.86
08:08:18|28303.04
08:08:19|28303.6
08:08:20|28300.97
08:08:21|28305.
08:08:22|28303.11
08:08:22|28304.7
08:08:24|28308.98
08:08:25|28308.96
08:08:26|28306.01
08:08:27|28306.03
08:08:28|28299.38
08:08:29|28300.08
08:08:30|28297.85
08:08:31|28296.1
08:08:32|28289.99
08:08:33|28282.17
08:08:34|28283.4
08:08:36|28288.1
08:08:36|28289.46
08:08:37|28293.65
08:08:38|28286.05
08:08:39|28287.64
08:08:40|28287.7
08:08:42|28286.94
08:08:43|28285.64
08:08:45|28284.55
08:08:46|28285.49
08:08:47|28285.56
08:08:48|28291.59
08:08:50|28290.
08:08:51|28294.96
08:08:52|28291.16
08:08:53|28289.87
08:08:54|28283.52
08:08:55|28286.44
08:08:56|28277.99
08:08:57|28279.11
08:08:58|28277.58
08:08:59|28275.42
08:09:00|28276.29
08:09:01|28279.34
08:09:02|28280.69
08:09:03|28278.9
08:09:04|28287.2
08:09:05|28287.78
08:09:06|28289.89
08:09:07|28286.98
08:09:08|28289.84
08:09:09|28289.59
08:09:10|28293.83
08:09:11|28294.2
08:09:12|28300.22
08:09:13|28299.81
08:09:14|28288.28
08:09:15|28286.16
08:09:16|28286.29
08:09:17|28292.84
08:09:18|28293.79
08:09:19|28302.03
08:09:20|28298.86
08:09:21|28300.78
08:09:22|28298.52
08:09:24|28295.76
08:09:24|28298.68
08:09:25|28298.33
08:09:26|28299.94
08:09:27|28299.26
08:09:28|28300.81
08:09:29|28297.54
08:09:30|28299.6
08:09:31|28297.33
08:09:32|28300.95
08:09:34|28305.99
08:09:35|28305.85
08:09:35|28304.27
08:09:37|28307.
08:09:38|28305.72
08:09:39|28304.92
08:09:40|28302.34
08:09:41|28305.82
08:09:42|28306.16
08:09:43|28309.04
08:09:45|28308.16
08:09:46|28307.87
08:09:46|28305.04
08:09:48|28331.55
08:09:49|28329.09
08:09:49|28332.23
08:09:50|28320.72
08:09:52|28328.24
08:09:52|28332.28
08:09:54|28328.78
08:09:55|28325.45
08:09:56|28331.73
08:09:57|28332.29
08:09:57|28330.77
08:09:59|28336.
08:10:00|28337.28
08:10:01|28332.64
08:10:02|28325.94
08:10:03|28328.97
08:10:04|28323.69
08:10:05|28314.62
08:10:06|28315.44
08:10:07|28319.76
08:10:08|28318.58
08:10:09|28312.92
08:10:10|28309.33
08:10:11|28311.83
08:10:12|28312.41
08:10:13|28309.89
08:10:14|28306.85
08:10:15|28298.6
08:10:16|28299.51
08:10:17|28303.72
08:10:18|28292.26
08:10:19|28291.19
08:10:20|28289.65
08:10:21|28289.4
08:10:22|28290.12
08:10:23|28288.9
08:10:24|28282.13
08:10:25|28287.88
08:10:26|28278.01
08:10:27|28287.62
08:10:28|28284.66
08:10:29|28281.17
08:10:30|28278.88
08:10:31|28278.18
08:10:32|28268.2
08:10:33|28260.9
08:10:34|28269.9
08:10:35|28263.32
08:10:36|28262.99
08:10:37|28254.03
08:10:39|28253.85
08:10:39|28246.28
08:10:40|28241.89
08:10:41|28245.47
08:10:42|28251.82
08:10:43|28247.8
08:10:45|28250.66
08:10:46|28246.85
08:10:47|28250.53
08:10:48|28249.34
08:10:49|28248.
08:10:50|28247.83
08:10:51|28248.09
08:10:52|28246.66
08:10:53|28234.86
08:10:54|28227.57
08:10:55|28228.78
08:10:56|28227.6
08:10:57|28231.99
08:10:58|28219.16
08:10:59|28217.84
08:11:00|28221.7
08:11:01|28229.67
08:11:02|28233.55
08:11:03|28220.13
08:11:04|28228.6
08:11:05|28230.83
08:11:06|28235.7
08:11:07|28240.68
08:11:08|28234.7
08:11:09|28233.74
08:11:10|28230.14
08:11:11|28232.63
08:11:12|28236.85
08:11:13|28229.8
08:11:14|28228.05
08:11:15|28220.57
08:11:16|28219.85
08:11:17|28218.
08:11:18|28212.95
08:11:19|28215.64
08:11:20|28210.19
08:11:21|28213.12
08:11:22|28220.04
08:11:23|28220.87
08:11:24|28214.86
08:11:25|28223.42
08:11:26|28226.23
08:11:27|28236.
08:11:28|28230.27
08:11:29|28226.23
08:11:30|28209.99
08:11:31|28207.08
08:11:32|28204.83
08:11:33|28210.69
08:11:34|28210.22
08:11:35|28210.23
08:11:36|28213.99
08:11:37|28201.98
08:11:38|28187.5
08:11:39|28191.32
08:11:40|28180.63
08:11:41|28188.98
08:11:43|28177.88
08:11:43|28181.43
08:11:45|28169.56
08:11:46|28183.23
08:11:47|28182.89
08:11:48|28177.2
08:11:49|28177.38
08:11:50|28173.84
08:11:52|28176.69
08:11:52|28177.24
08:11:54|28177.25
08:11:55|28162.22
08:11:55|28176.76
08:11:56|28192.2
08:11:58|28195.44
08:11:59|28191.74
08:12:00|28181.79
08:12:00|28174.45
08:12:01|28173.04
08:12:03|28172.69
08:12:04|28169.15
08:12:05|28166.15
08:12:06|28161.77
08:12:07|28162.35
08:12:08|28161.88
08:12:09|28161.01
08:12:10|28163.13
08:12:11|28163.85
08:12:12|28162.85
08:12:13|28164.05
08:12:14|28164.89
08:12:15|28163.38
08:12:16|28165.11
08:12:17|28159.72
08:12:18|28156.66
08:12:19|28155.76
08:12:20|28153.99
08:12:21|28151.04
08:12:22|28151.03
08:12:24|28145.15
08:12:24|28147.53
08:12:25|28147.72
08:12:27|28142.12
08:12:27|28151.6
08:12:28|28154.1
08:12:30|28152.04
08:12:31|28157.94
08:12:32|28162.21
08:12:32|28156.01
08:12:33|28158.5
08:12:34|28163.77
08:12:35|28166.9
08:12:37|28167.01
08:12:37|28171.75
08:12:38|28174.29
08:12:39|28169.84
08:12:40|28165.5
08:12:42|28162.26
08:12:42|28161.92
08:12:44|28156.73
08:12:45|28157.46
08:12:46|28155.29
08:12:47|28157.1
08:12:48|28167.97
08:12:49|28170.01
08:12:50|28165.3
08:12:51|28167.99
08:12:52|28169.96
08:12:53|28166.84
08:12:55|28167.18
08:12:56|28167.07
08:12:57|28166.15
08:12:57|28166.72
08:12:59|28174.44
08:12:59|28174.38
08:13:01|28168.26
08:13:02|28164.09
08:13:02|28160.37
08:13:04|28155.83
08:13:04|28157.41
08:13:06|28152.52
08:13:07|28144.54
08:13:07|28145.34
08:13:09|28146.15
08:13:10|28144.99
08:13:11|28142.27
08:13:12|28137.35
08:13:13|28137.11
08:13:14|28135.71
08:13:15|28137.31
08:13:16|28135.77
08:13:17|28131.69
08:13:18|28129.24
08:13:19|28128.36
08:13:20|28132.45
08:13:21|28125.22
08:13:22|28128.72
08:13:23|28138.8
08:13:24|28149.68
08:13:25|28148.7
08:13:26|28133.4
08:13:27|28133.53
08:13:28|28131.59
08:13:29|28131.71
08:13:30|28135.03
08:13:31|28136.7
08:13:32|28134.06
08:13:33|28134.92
08:13:34|28132.19
08:13:35|28135.13
08:13:36|28140.6
08:13:37|28144.71
08:13:38|28142.7
08:13:39|28135.42
08:13:40|28136.66
08:13:41|28138.05
08:13:42|28145.5
08:13:43|28141.33
08:13:44|28139.16
08:13:46|28136.14
08:13:46|28131.05
08:13:47|28134.61
08:13:49|28131.32
08:13:50|28131.01
08:13:51|28126.2
08:13:52|28123.12
08:13:53|28126.94
08:13:53|28125.84
08:13:55|28121.49
08:13:56|28125.43
08:13:57|28120.77
08:13:58|28119.12
08:13:59|28115.92
08:14:00|28115.98
08:14:01|28110.52
08:14:02|28116.17
08:14:03|28121.9
08:14:05|28119.68
08:14:05|28123.21
08:14:06|28124.58
08:14:07|28123.29
08:14:08|28114.88
08:14:09|28114.5
08:14:10|28105.42
08:14:11|28103.87
08:14:12|28107.27
08:14:13|28105.29
08:14:14|28109.11
08:14:15|28113.85
08:14:16|28107.
08:14:18|28105.77
08:14:19|28098.08
08:14:19|28093.81
08:14:20|28101.58
08:14:22|28101.4
08:14:23|28102.72
08:14:24|28104.47
08:14:25|28106.52
08:14:26|28110.01
08:14:27|28113.26
08:14:28|28109.11
08:14:29|28109.76
08:14:30|28106.92
08:14:30|28106.8
08:14:31|28099.47
08:14:33|28096.95
08:14:33|28092.56
08:14:35|28093.
08:14:36|28099.12
08:14:37|28096.12
08:14:38|28094.81
08:14:39|28093.35
08:14:40|28088.02
08:14:41|28088.25
08:14:42|28088.01
08:14:43|28082.36
08:14:44|28086.01
08:14:45|28074.84
08:14:46|28086.68
08:14:48|28091.29
08:14:48|28088.95
08:14:50|28086.57
08:14:51|28083.43
08:14:52|28080.8
08:14:52|28082.
08:14:54|28076.93
08:14:55|28074.76
08:14:56|28079.62
08:14:57|28086.03
08:14:58|28089.27
08:14:59|28088.48
08:15:00|28095.33
08:15:01|28095.88
08:15:02|28097.6
08:15:03|28088.02
08:15:04|28090.74
08:15:05|28096.03
08:15:06|28097.76
08:15:07|28106.88
08:15:08|28103.05
08:15:09|28119.69
08:15:10|28125.69
08:15:11|28123.95
08:15:13|28115.33
08:15:13|28120.78
08:15:15|28118.01
08:15:16|28124.89
08:15:17|28123.7
08:15:18|28120.81
08:15:19|28125.97
08:15:20|28126.46
08:15:21|28136.45
08:15:22|28134.12
08:15:23|28135.03
08:15:24|28134.48
08:15:25|28131.51
08:15:26|28132.46
08:15:27|28124.24
08:15:28|28129.66
08:15:29|28134.96
08:15:30|28137.21
08:15:31|28130.37
08:15:32|28136.12
08:15:33|28135.77
08:15:34|28137.65
08:15:35|28143.
08:15:36|28135.15
08:15:37|28137.86
08:15:38|28139.4
08:15:39|28136.56
08:15:40|28136.53
08:15:41|28139.18
08:15:42|28142.34
08:15:43|28141.44
08:15:44|28140.72
08:15:45|28136.64
08:15:46|28136.21
08:15:47|28133.68
08:15:48|28130.07
08:15:49|28127.9
08:15:50|28124.8
08:15:52|28115.73
08:15:52|28111.19
08:15:53|28111.55
08:15:54|28117.1
08:15:55|28113.77
08:15:56|28101.59
08:15:57|28103.17
08:15:59|28104.87
08:15:59|28107.94
08:16:00|28108.47
08:16:01|28109.44
08:16:02|28115.46
08:16:03|28104.9
08:16:05|28109.92
08:16:06|28107.42
08:16:07|28108.27
08:16:08|28106.64
08:16:08|28103.8
08:16:09|28106.18
08:16:11|28097.58
08:16:12|28094.27
08:16:12|28095.41
08:16:14|28094.99
08:16:15|28094.58
08:16:15|28097.44
08:16:17|28100.2
08:16:18|28098.6
08:16:19|28096.33
08:16:20|28095.14
08:16:21|28088.
08:16:22|28087.15
08:16:23|28083.41
08:16:24|28090.63
08:16:25|28082.37
08:16:26|28082.71
08:16:27|28073.85
08:16:28|28072.
08:16:29|28071.43
08:16:30|28073.86
08:16:31|28076.38
08:16:32|28076.22
08:16:33|28070.9
08:16:34|28070.99
08:16:35|28069.79
08:16:36|28068.71
08:16:37|28068.41
08:16:38|28064.98
08:16:39|28069.54
08:16:40|28061.33
08:16:41|28065.98
08:16:42|28062.1
08:16:43|28065.33
08:16:44|28064.3
08:16:45|28063.91
08:16:46|28064.19
08:16:47|28060.89
08:16:48|28042.37
08:16:50|28035.05
08:16:50|28035.56
08:16:52|28054.81
08:16:53|28053.56
08:16:54|28055.51
08:16:55|28067.95
08:16:56|28064.6
08:16:57|28053.04
08:16:59|28063.98
08:16:59|28056.32
08:17:00|28057.58
08:17:01|28047.29
08:17:02|28054.41
08:17:03|28055.54
08:17:04|28060.68
08:17:05|28068.24
08:17:07|28067.8
08:17:08|28064.26
08:17:09|28063.25
08:17:10|28060.45
08:17:11|28055.51
08:17:12|28045.7
08:17:12|28053.73
08:17:14|28049.88
08:17:14|28046.51
08:17:16|28047.76
08:17:16|28045.08
08:17:18|28053.
08:17:19|28045.97
08:17:20|28044.72
08:17:20|28041.47
08:17:21|28038.47
08:17:22|28034.97
08:17:23|28029.98
08:17:24|28029.5
08:17:26|28026.
08:17:27|28016.99
08:17:28|28012.53
08:17:29|28015.12
08:17:30|28013.08
08:17:30|28010.82
08:17:31|28013.61
08:17:33|28016.41
08:17:34|28036.74
08:17:35|28039.1
08:17:36|28022.28
08:17:37|28012.15
08:17:38|28014.95
08:17:39|28016.15
08:17:40|28019.3
08:17:41|28020.59
08:17:42|28028.81
08:17:43|28020.7
08:17:44|28016.92
08:17:45|28013.27
08:17:46|28013.61
08:17:47|28017.18
08:17:48|28015.67
08:17:50|28016.39
08:17:51|28017.18
08:17:52|28019.88
08:17:53|28020.92
08:17:54|28019.9
08:17:55|28018.96
08:17:56|28015.93
08:17:57|28015.6
08:17:58|28017.85
08:17:59|28018.97
08:18:01|28021.06
08:18:01|28022.32
08:18:02|28020.56
08:18:03|28021.82
08:18:04|28018.03
08:18:05|28015.26
08:18:06|28021.08
08:18:07|28019.97
08:18:08|28020.72
08:18:10|28023.63
08:18:11|28021.44
08:18:12|28020.98
08:18:13|28023.63
08:18:14|28023.63
08:18:15|28023.63
08:18:16|28033.67
08:18:17|28042.22
08:18:18|28047.46
08:18:19|28052.95
08:18:20|28055.15
08:18:21|28056.39
08:18:22|28040.91
08:18:23|28044.74
08:18:24|28053.26
08:18:25|28050.09
08:18:26|28048.63
08:18:27|28049.65
08:18:28|28052.79
08:18:29|28046.44
08:18:30|28037.34
08:18:31|28038.45
08:18:32|28034.46
08:18:33|28035.65
08:18:35|28032.89
08:18:35|28043.99
08:18:36|28047.
08:18:37|28053.71
08:18:38|28053.98
08:18:39|28055.85
08:18:40|28049.56
08:18:41|28049.61
08:18:42|28049.79
08:18:43|28043.74
08:18:44|28038.73
08:18:45|28038.39
08:18:46|28041.02
08:18:47|28033.74
08:18:48|28031.16
08:18:49|28033.87
08:18:50|28046.87
08:18:52|28039.89
08:18:53|28038.03
08:18:54|28039.89
08:18:55|28038.29
08:18:56|28044.13
08:18:57|28045.4
08:18:58|28044.68
08:18:59|28046.65
08:19:00|28051.38
08:19:01|28052.98
08:19:02|28054.47
08:19:03|28056.66
08:19:04|28053.28
08:19:05|28056.63
08:19:07|28058.7
08:19:08|28049.04
08:19:09|28040.98
08:19:10|28042.65
08:19:10|28046.57
08:19:12|28040.66
08:19:12|28053.38
08:19:14|28055.97
08:19:14|28045.99
08:19:16|28049.49
08:19:16|28049.48
08:19:17|28049.43
08:19:18|28047.52
08:19:19|28048.35
08:19:20|28041.29
08:19:22|28042.75
08:19:23|28047.47
08:19:24|28045.33
08:19:24|28042.57
08:19:25|28044.98
08:19:27|28045.04
08:19:28|28046.87
08:19:29|28047.16
08:19:29|28058.03
08:19:31|28056.01
08:19:32|28060.23
08:19:33|28059.38
08:19:34|28055.67
08:19:35|28052.18
08:19:36|28054.13
08:19:37|28054.68
08:19:38|28056.05
08:19:39|28055.72
08:19:40|28055.2
08:19:41|28056.6
08:19:42|28055.69
08:19:43|28055.23
08:19:44|28050.
08:19:45|28047.64
08:19:46|28051.84
08:19:47|28046.93
08:19:48|28050.73
08:19:49|28052.01
08:19:50|28050.72
08:19:51|28049.58
08:19:52|28050.72
08:19:53|28055.33
08:19:55|28057.61
08:19:55|28056.18
08:19:56|28051.95
08:19:58|28052.69
08:19:59|28053.47
08:20:00|28053.94
08:20:01|28038.01
08:20:02|28038.71
08:20:04|28042.19
08:20:04|28042.46
08:20:05|28046.55
08:20:06|28048.4
08:20:07|28037.05
08:20:08|28040.32
08:20:10|28036.76
08:20:10|28036.01
08:20:12|28030.51
08:20:13|28038.59
08:20:14|28043.47
08:20:14|28045.44
08:20:16|28057.54
08:20:17|28056.36
08:20:17|28059.08
08:20:19|28061.94
08:20:20|28064.84
08:20:21|28064.38
08:20:21|28067.04
08:20:23|28071.22
08:20:24|28070.63
08:20:25|28077.43
08:20:26|28082.39
08:20:27|28081.52
08:20:28|28089.94
08:20:29|28096.14
08:20:29|28095.49
08:20:30|28088.88
08:20:32|28095.76
08:20:33|28095.81
08:20:34|28094.62
08:20:35|28092.8
08:20:36|28094.03
08:20:37|28098.92
08:20:39|28095.59
08:20:39|28095.51
08:20:40|28095.4
08:20:41|28094.08
08:20:42|28096.3
08:20:43|28104.89
08:20:44|28104.05
08:20:45|28098.2
08:20:46|28107.15
08:20:47|28110.58
08:20:48|28114.55
08:20:49|28122.05
08:20:50|28129.09
08:20:52|28120.43
08:20:53|28109.08
08:20:54|28111.18
08:20:55|28118.01
08:20:56|28121.74
08:20:57|28117.15
08:20:58|28113.99
08:20:59|28111.81
08:21:00|28123.99
08:21:01|28124.49
08:21:02|28126.79
08:21:03|28124.81
08:21:05|28124.77
08:21:06|28135.15
08:21:07|28136.07
08:21:08|28136.67
08:21:09|28139.37
08:21:10|28141.47
08:21:11|28138.15
08:21:12|28135.19
08:21:13|28139.07
08:21:13|28143.92
08:21:15|28138.47
08:21:16|28146.09
08:21:17|28142.67
08:21:18|28155.69
08:21:19|28154.34
08:21:20|28150.43
08:21:21|28143.94
08:21:22|28134.32
08:21:23|28137.09
08:21:24|28137.76
08:21:25|28138.87
08:21:26|28132.04
08:21:27|28134.09
08:21:28|28135.07
08:21:29|28126.67
08:21:30|28125.36
08:21:31|28124.33
08:21:32|28124.22
08:21:33|28127.21
08:21:34|28128.88
08:21:35|28125.32
08:21:36|28122.68
08:21:37|28115.23
08:21:38|28116.05
08:21:39|28118.85
08:21:40|28115.47
08:21:41|28114.38
08:21:42|28112.81
08:21:43|28117.98
08:21:44|28123.49
08:21:45|28122.03
08:21:46|28126.28
08:21:47|28124.04
08:21:48|28132.66
08:21:49|28133.2
08:21:50|28125.05
08:21:51|28125.37
08:21:52|28124.84
08:21:54|28123.21
08:21:54|28124.67
08:21:56|28126.14
08:21:57|28127.1
08:21:58|28121.4
08:21:59|28113.41
08:22:00|28111.64
08:22:01|28114.92
08:22:03|28115.55
08:22:04|28110.28
08:22:05|28110.58
08:22:06|28110.95
08:22:07|28108.64
08:22:08|28111.26
08:22:09|28109.06
08:22:10|28110.58
08:22:11|28107.95
08:22:12|28107.23
08:22:13|28105.13
08:22:14|28104.34
08:22:15|28109.49
08:22:16|28105.41
08:22:17|28103.96
08:22:18|28105.77
08:22:19|28101.42
08:22:20|28101.15
08:22:21|28095.94
08:22:22|28092.01
08:22:23|28094.66
08:22:24|28090.
08:22:25|28090.03
08:22:26|28086.02
08:22:27|28089.18
08:22:28|28086.44
08:22:29|28086.62
08:22:30|28085.89
08:22:31|28082.96
08:22:33|28088.28
08:22:34|28096.87
08:22:35|28095.62
08:22:36|28096.6
08:22:36|28099.13
08:22:38|28103.16
08:22:39|28100.33
08:22:40|28100.67
08:22:41|28095.3
08:22:42|28095.82
08:22:42|28100.69
08:22:44|28092.78
08:22:45|28097.14
08:22:46|28099.96
08:22:47|28098.59
08:22:48|28099.98
08:22:49|28102.39
08:22:50|28102.05
08:22:51|28106.01
08:22:52|28102.2
08:22:53|28101.75
08:22:54|28096.41
08:22:55|28099.32
08:22:56|28100.74
08:22:57|28103.07
08:22:59|28103.64
08:23:00|28104.44
08:23:01|28106.88
08:23:02|28107.71
08:23:03|28111.15
08:23:04|28111.48
08:23:05|28114.17
08:23:06|28120.4
08:23:07|28123.91
08:23:08|28129.15
08:23:10|28132.71
08:23:10|28127.67
08:23:12|28134.4
08:23:13|28134.47
08:23:14|28136.74
08:23:15|28141.73
08:23:16|28143.16
08:23:17|28140.32
08:23:18|28146.22
08:23:19|28141.91
08:23:20|28142.28
08:23:21|28141.76
08:23:22|28140.21
08:23:23|28137.91
08:23:24|28138.45
08:23:25|28139.5
08:23:26|28142.21
08:23:27|28142.98
08:23:28|28146.52
08:23:29|28145.85
08:23:30|28143.09
08:23:31|28140.4
08:23:32|28140.71
08:23:33|28134.57
08:23:34|28135.49
08:23:35|28137.68
08:23:36|28137.22
08:23:37|28135.17
08:23:38|28134.78
08:23:39|28138.53
08:23:40|28138.55
08:23:41|28138.55
08:23:42|28137.4
08:23:43|28136.41
08:23:44|28133.12
08:23:45|28132.51
08:23:46|28130.18
08:23:47|28132.12
08:23:48|28133.01
08:23:49|28133.03
08:23:51|28126.48
08:23:51|28125.59
08:23:52|28126.36
08:23:53|28126.96
08:23:54|28115.65
08:23:56|28123.6
08:23:56|28128.54
08:23:58|28129.95
08:23:59|28127.99
08:24:00|28121.44
08:24:01|28120.21
08:24:02|28128.07
08:24:03|28126.28
08:24:04|28125.6
08:24:05|28130.99
08:24:06|28134.92
08:24:07|28135.86
08:24:08|28133.43
08:24:09|28139.44
08:24:10|28138.81
08:24:11|28144.04
08:24:12|28143.79
08:24:13|28133.98
08:24:14|28135.79
08:24:15|28130.14
08:24:16|28133.78
08:24:18|28138.32
08:24:19|28139.24
08:24:20|28138.42
08:24:21|28140.02
08:24:22|28137.56
08:24:23|28138.17
08:24:24|28144.
08:24:25|28142.45
08:24:26|28142.04
08:24:27|28146.61
08:24:28|28146.81
08:24:28|28151.01
08:24:30|28151.42
08:24:31|28146.84
08:24:32|28145.59
08:24:32|28143.16
08:24:34|28140.64
08:24:35|28138.46
08:24:36|28143.53
08:24:37|28142.35
08:24:38|28135.22
08:24:39|28137.64
08:24:40|28136.18
08:24:41|28131.43
08:24:42|28130.27
08:24:43|28130.87
08:24:44|28131.21
08:24:45|28127.47
08:24:46|28129.78
08:24:47|28130.92
08:24:48|28133.17
08:24:49|28135.51
08:24:50|28137.64
08:24:51|28142.31
08:24:52|28136.21
08:24:53|28136.72
08:24:54|28137.95
08:24:55|28142.06
08:24:57|28138.42
08:24:57|28144.43
08:24:59|28143.45
08:25:00|28148.94
08:25:01|28147.88
08:25:02|28149.52
08:25:03|28150.98
08:25:04|28147.33
08:25:05|28145.88
08:25:06|28150.28
08:25:07|28149.03
08:25:08|28150.58
08:25:09|28156.5
08:25:10|28155.26
08:25:11|28156.82
08:25:13|28156.59
08:25:13|28153.33
08:25:14|28156.5
08:25:15|28158.96
08:25:16|28162.55
08:25:17|28159.58
08:25:19|28160.73
08:25:19|28162.69
08:25:20|28166.62
08:25:21|28164.46
08:25:23|28167.97
08:25:23|28163.98
08:25:25|28162.46
08:25:25|28164.47
08:25:26|28167.
08:25:27|28171.9
08:25:29|28174.5
08:25:29|28175.42
08:25:30|28180.17
08:25:31|28183.49
08:25:32|28186.55
08:25:33|28187.95
08:25:35|28183.95
08:25:35|28180.5
08:25:36|28184.14
08:25:38|28182.84
08:25:39|28184.86
08:25:39|28182.08
08:25:41|28181.22
08:25:42|28178.1
08:25:42|28176.33
08:25:43|28177.97
08:25:44|28177.65
08:25:45|28182.83
08:25:46|28182.69
08:25:47|28180.67
08:25:48|28182.39
08:25:49|28181.31
08:25:50|28179.56
08:25:51|28182.26
08:25:52|28178.11
08:25:54|28184.06
08:25:54|28189.05
08:25:55|28192.13
08:25:57|28187.15
08:25:59|28180.05
08:26:00|28185.42
08:26:01|28182.69
08:26:02|28183.12
08:26:03|28183.67
08:26:05|28178.18
08:26:06|28168.53
08:26:07|28174.66
08:26:08|28175.42
08:26:09|28167.99
08:26:10|28170.84
08:26:11|28168.44
08:26:12|28170.66
08:26:13|28167.57
08:26:14|28168.51
08:26:15|28172.04
08:26:16|28173.09
08:26:17|28172.73
08:26:18|28182.53
08:26:19|28185.75
08:26:20|28181.54
08:26:21|28180.69
08:26:22|28178.8
08:26:23|28180.66
08:26:25|28184.55
08:26:25|28182.96
08:26:26|28185.59
08:26:27|28195.33
08:26:28|28193.24
08:26:29|28189.71
08:26:30|28189.05
08:26:31|28185.3
08:26:32|28187.2
08:26:33|28180.77
08:26:34|28183.97
08:26:35|28183.09
08:26:36|28183.34
08:26:37|28183.43
08:26:38|28186.41
08:26:39|28188.06
08:26:40|28186.89
08:26:41|28184.07
08:26:42|28184.88
08:26:43|28183.64
08:26:44|28184.05
08:26:45|28185.99
08:26:47|28185.25
08:26:48|28181.52
08:26:50|28182.29
08:26:50|28181.93
08:26:51|28182.96
08:26:53|28179.64
08:26:54|28174.44
08:26:54|28174.5
08:26:55|28176.02
08:26:56|28178.25
08:26:58|28176.26
08:27:00|28175.05
08:27:01|28167.24
08:27:02|28173.08
08:27:03|28172.6
08:27:04|28174.34
08:27:05|28173.22
08:27:06|28175.71
08:27:07|28173.49
08:27:08|28170.74
08:27:10|28171.56
08:27:10|28170.04
08:27:12|28171.57
08:27:13|28169.29
08:27:14|28169.29
08:27:15|28167.75
08:27:16|28167.98
08:27:17|28171.67
08:27:18|28171.55
08:27:19|28170.99
08:27:20|28170.01
08:27:21|28168.74
08:27:22|28168.5
08:27:23|28167.38
08:27:24|28165.04
08:27:25|28168.78
08:27:26|28169.55
08:27:27|28165.93
08:27:28|28164.72
08:27:29|28161.61
08:27:30|28160.61
08:27:31|28164.92
08:27:32|28163.03
08:27:33|28163.46
08:27:34|28164.38
08:27:35|28169.87
08:27:36|28170.43
08:27:37|28180.1
08:27:38|28181.64
08:27:39|28181.24
08:27:40|28185.2
08:27:41|28184.52
08:27:42|28184.37
08:27:43|28181.99
08:27:44|28184.5
08:27:45|28185.59
08:27:46|28191.75
08:27:47|28194.65
08:27:48|28192.82
08:27:49|28196.06
08:27:50|28192.14
08:27:51|28188.58
08:27:52|28188.8
08:27:53|28189.71
08:27:54|28190.7
08:27:55|28179.09
08:27:56|28181.59
08:27:57|28180.48
08:27:59|28180.3
08:28:00|28182.04
08:28:01|28180.82
08:28:02|28178.68
08:28:03|28183.09
08:28:04|28183.19
08:28:05|28187.89
08:28:07|28187.82
08:28:07|28192.61
08:28:08|28192.58
08:28:09|28194.4
08:28:11|28191.54
08:28:11|28192.19
08:28:13|28196.08
08:28:14|28198.4
08:28:15|28199.97
08:28:16|28196.27
08:28:17|28199.2
08:28:18|28199.53
08:28:19|28216.41
08:28:19|28221.29
08:28:21|28215.3
08:28:22|28215.5
08:28:23|28218.01
08:28:24|28216.97
08:28:25|28223.52
08:28:26|28224.81
08:28:27|28226.84
08:28:28|28234.57
08:28:29|28223.7
08:28:30|28222.58
08:28:30|28214.9
08:28:32|28217.14
08:28:33|28211.99
08:28:34|28217.26
08:28:34|28227.98
08:28:36|28230.99
08:28:37|28225.35
08:28:38|28227.04
08:28:39|28225.63
08:28:40|28225.31
08:28:41|28224.56
08:28:42|28224.21
08:28:43|28229.7
08:28:44|28226.25
08:28:45|28230.82
08:28:46|28227.92
08:28:47|28231.99
08:28:48|28233.3
08:28:49|28231.81
08:28:50|28229.82
08:28:51|28227.68
08:28:52|28227.9
08:28:54|28227.88
08:28:54|28231.55
08:28:55|28227.
08:28:56|28224.
08:28:57|28222.23
08:28:58|28228.36
08:29:00|28226.01
08:29:01|28230.83
08:29:02|28225.71
08:29:03|28226.21
08:29:04|28223.43
08:29:05|28223.14
08:29:06|28223.97
08:29:07|28225.18
08:29:08|28234.84
08:29:09|28234.56
08:29:10|28231.27
08:29:11|28225.22
08:29:12|28226.17
08:29:13|28226.86
08:29:14|28223.74
08:29:15|28219.12
08:29:17|28216.75
08:29:18|28210.2
08:29:19|28205.24
08:29:20|28203.5
08:29:20|28194.35
08:29:22|28198.45
08:29:23|28196.38
08:29:24|28198.79
08:29:24|28196.34
08:29:26|28194.18
08:29:27|28200.
08:29:28|28199.82
08:29:29|28201.6
08:29:30|28206.01
08:29:31|28207.75
08:29:32|28204.79
08:29:33|28206.52
08:29:34|28208.98
08:29:35|28208.67
08:29:36|28203.87
08:29:38|28206.63
08:29:38|28207.06
08:29:39|28206.38
08:29:40|28205.29
08:29:41|28202.13
08:29:42|28200.59
08:29:43|28203.93
08:29:44|28201.41
08:29:45|28203.21
08:29:46|28198.06
08:29:47|28196.09
08:29:48|28199.72
08:29:49|28197.43
08:29:50|28195.5
08:29:51|28196.05
08:29:52|28200.07
08:29:53|28197.2
08:29:54|28197.19
08:29:55|28200.96
08:29:56|28202.07
08:29:57|28206.62
08:29:58|28202.86
08:29:59|28196.02
08:30:01|28197.14
08:30:02|28205.58
08:30:03|28204.79
08:30:04|28199.59
08:30:05|28196.52
08:30:06|28193.73
08:30:08|28194.36
08:30:09|28194.31
08:30:09|28195.02
08:30:11|28196.98
08:30:11|28200.01
08:30:13|28204.37
08:30:14|28204.4
08:30:14|28208.52
08:30:15|28207.78
08:30:17|28215.44
08:30:18|28215.37
08:30:19|28223.37
08:30:20|28222.56
08:30:20|28223.55
08:30:22|28223.76
08:30:23|28221.86
08:30:24|28222.47
08:30:25|28225.22
08:30:26|28224.32
08:30:26|28229.12
08:30:28|28230.8
08:30:28|28231.39
08:30:30|28227.93
08:30:30|28225.88
08:30:32|28223.91
08:30:33|28223.44
08:30:34|28222.29
08:30:35|28222.36
08:30:36|28224.23
08:30:37|28217.87
08:30:38|28217.81
08:30:39|28215.94
08:30:40|28213.83
08:30:41|28211.3
08:30:42|28209.49
08:30:43|28206.92
08:30:44|28205.25
08:30:45|28202.19
08:30:46|28195.24
08:30:47|28190.93
08:30:48|28186.84
08:30:49|28190.38
08:30:50|28190.33
08:30:51|28188.41
08:30:52|28188.16
08:30:53|28185.96
08:30:54|28187.26
08:30:55|28185.18
08:30:56|28188.
08:30:57|28186.07
08:30:58|28186.5
08:30:59|28180.5
08:31:00|28176.49
08:31:01|28167.57
08:31:02|28167.57
08:31:04|28163.79
08:31:04|28164.83
08:31:06|28170.76
08:31:07|28166.78
08:31:09|28165.92
08:31:09|28158.11
08:31:10|28163.62
08:31:11|28165.74
08:31:13|28167.46
08:31:14|28164.9
08:31:14|28165.91
08:31:16|28159.36
08:31:16|28160.57
08:31:18|28159.09
08:31:19|28160.15
08:31:20|28157.98
08:31:20|28163.85
08:31:22|28167.12
08:31:23|28172.72
08:31:23|28182.9
08:31:25|28177.17
08:31:26|28175.37
08:31:27|28173.74
08:31:28|28176.5
08:31:28|28179.16
08:31:30|28179.18
08:31:30|28177.11
08:31:31|28181.18
08:31:32|28181.1
08:31:34|28182.33
08:31:34|28179.79
08:31:35|28183.61
08:31:37|28186.48
08:31:38|28189.5
08:31:39|28187.31
08:31:40|28188.26
08:31:41|28184.67
08:31:42|28188.
08:31:43|28188.72
08:31:44|28188.8
08:31:45|28193.84
08:31:46|28197.39
08:31:47|28194.67
08:31:48|28191.59
08:31:49|28191.81
08:31:50|28187.84
08:31:51|28183.01
08:31:52|28183.49
08:31:53|28182.67
08:31:54|28188.47
08:31:55|28185.01
08:31:56|28182.
08:31:57|28180.58
08:31:58|28180.99
08:31:59|28178.89
08:32:00|28177.18
08:32:01|28185.24
08:32:02|28179.03
08:32:03|28180.05
08:32:04|28177.26
08:32:05|28177.62
08:32:07|28179.61
08:32:08|28192.
08:32:09|28190.85
08:32:10|28190.06
08:32:11|28190.12
08:32:12|28191.75
08:32:13|28198.92
08:32:14|28203.13
08:32:15|28213.98
08:32:16|28213.44
08:32:17|28208.16
08:32:18|28208.26
08:32:19|28211.77
08:32:20|28214.16
08:32:21|28209.68
08:32:22|28206.67
08:32:23|28208.48
08:32:24|28205.55
08:32:25|28206.91
08:32:26|28207.55
08:32:27|28207.75
08:32:28|28212.62
08:32:29|28216.36
08:32:30|28212.97
08:32:31|28212.67
08:32:32|28212.67
08:32:33|28210.39
08:32:34|28219.22
08:32:35|28214.72
08:32:36|28214.31
08:32:37|28219.7
08:32:38|28212.17
08:32:39|28213.78
08:32:40|28209.13
08:32:41|28209.17
08:32:42|28206.16
08:32:43|28208.99
08:32:44|28206.77
08:32:45|28205.19
08:32:46|28205.3
08:32:47|28206.
08:32:49|28207.99
08:32:49|28207.32
08:32:50|28203.83
08:32:51|28205.69
08:32:52|28198.34
08:32:53|28197.54
08:32:55|28197.98
08:32:55|28199.82
08:32:56|28195.54
08:32:57|28194.82
08:32:58|28194.29
08:33:00|28194.87
08:33:00|28196.97
08:33:01|28194.97
08:33:02|28194.
08:33:04|28194.71
08:33:06|28197.21
08:33:07|28200.57
08:33:08|28199.31
08:33:09|28200.38
08:33:10|28208.42
08:33:12|28210.63
08:33:12|28210.34
08:33:13|28214.33
08:33:15|28212.08
08:33:16|28207.9
08:33:17|28208.41
08:33:18|28208.41
08:33:19|28196.84
08:33:20|28196.61
08:33:20|28197.73
08:33:22|28199.34
08:33:23|28198.92
08:33:24|28196.42
08:33:25|28196.64
08:33:26|28198.47
08:33:27|28194.34
08:33:28|28193.37
08:33:29|28193.01
08:33:30|28192.08
08:33:31|28193.42
08:33:32|28193.76
08:33:33|28190.92
08:33:34|28190.6
08:33:35|28191.21
08:33:36|28192.81
08:33:37|28203.31
08:33:38|28206.95
08:33:39|28202.35
08:33:40|28198.
08:33:41|28195.02
08:33:42|28198.27
08:33:44|28197.31
08:33:45|28193.78
08:33:46|28191.34
08:33:47|28191.35
08:33:48|28188.89
08:33:49|28189.99
08:33:50|28187.58
08:33:51|28186.27
08:33:52|28182.74
08:33:53|28182.63
08:33:54|28182.41
08:33:55|28183.14
08:33:56|28183.46
08:33:57|28179.81
08:33:58|28172.49
08:33:59|28173.91
08:34:00|28179.96
08:34:01|28179.92
08:34:02|28180.89
08:34:03|28184.62
08:34:05|28182.72
08:34:06|28181.45
08:34:07|28181.51
08:34:08|28181.78
08:34:10|28180.8
08:34:11|28190.71
08:34:12|28186.99
08:34:13|28185.86
08:34:14|28188.92
08:34:15|28187.63
08:34:16|28187.3
08:34:17|28184.58
08:34:17|28188.26
08:34:19|28191.
08:34:20|28192.7
08:34:21|28193.66
08:34:22|28193.79
08:34:23|28201.64
08:34:24|28201.27
08:34:26|28201.99
08:34:27|28201.86
08:34:27|28203.86
08:34:28|28204.62
08:34:29|28202.61
08:34:31|28201.09
08:34:31|28202.69
08:34:32|28202.03
08:34:34|28205.
08:34:35|28204.76
08:34:35|28215.16
08:34:37|28216.78
08:34:38|28212.85
08:34:38|28216.57
08:34:40|28223.21
08:34:41|28227.93
08:34:42|28225.72
08:34:43|28221.45
08:34:44|28221.9
08:34:45|28215.7
08:34:46|28211.23
08:34:47|28210.47
08:34:48|28213.26
08:34:49|28211.77
08:34:50|28219.5
08:34:51|28218.05
08:34:52|28216.42
08:34:53|28218.04
08:34:54|28219.13
08:34:56|28225.54
08:34:56|28228.07
08:34:57|28229.15
08:34:58|28229.71
08:35:00|28232.54
08:35:00|28229.63
08:35:02|28229.99
08:35:03|28226.03
08:35:03|28223.19
08:35:04|28221.5
08:35:06|28221.
08:35:07|28228.2
08:35:07|28224.22
08:35:09|28224.53
08:35:10|28223.9
08:35:11|28228.5
08:35:12|28230.44
08:35:13|28230.
08:35:14|28225.43
08:35:15|28219.5
08:35:16|28218.3
08:35:17|28213.55
08:35:18|28209.96
08:35:19|28214.95
08:35:20|28218.96
08:35:21|28215.68
08:35:22|28214.49
08:35:23|28214.01
08:35:24|28215.17
08:35:25|28216.43
08:35:26|28215.85
08:35:27|28216.83
08:35:28|28217.9
08:35:29|28216.71
08:35:30|28216.85
08:35:31|28219.28
08:35:32|28219.23
08:35:33|28218.39
08:35:35|28216.78
08:35:35|28217.18
08:35:37|28218.01
08:35:37|28229.64
08:35:38|28225.88
08:35:39|28226.21
08:35:40|28242.
08:35:42|28249.39
08:35:43|28247.84
08:35:43|28249.16
08:35:44|28246.2
08:35:45|28246.21
08:35:47|28243.55
08:35:48|28237.8
08:35:49|28244.19
08:35:50|28254.9
08:35:51|28254.9
08:35:52|28254.49
08:35:53|28258.59
08:35:54|28263.14
08:35:55|28263.41
08:35:56|28270.22
08:35:57|28269.59
08:35:58|28269.62
08:35:59|28267.36
08:36:00|28262.92
08:36:01|28268.56
08:36:02|28268.68
08:36:03|28274.31
08:36:04|28269.18
08:36:05|28262.01
08:36:06|28265.36
08:36:07|28262.84
08:36:08|28265.04
08:36:09|28263.36
08:36:10|28264.47
08:36:12|28263.22
08:36:13|28264.87
08:36:13|28263.32
08:36:15|28258.77
08:36:16|28258.15
08:36:17|28253.33
08:36:18|28264.5
08:36:19|28262.38
08:36:20|28274.15
08:36:21|28275.07
08:36:21|28269.3
08:36:22|28279.14
08:36:23|28277.51
08:36:24|28275.81
08:36:26|28278.75
08:36:27|28278.98
08:36:28|28277.9
08:36:29|28276.51
08:36:30|28273.51
08:36:31|28272.69
08:36:32|28275.19
08:36:33|28268.
08:36:34|28261.77
08:36:36|28264.66
08:36:37|28276.37
08:36:37|28280.54
08:36:39|28287.52
08:36:40|28295.41
08:36:41|28292.18
08:36:42|28287.63
08:36:43|28293.23
08:36:44|28295.35
08:36:45|28289.32
08:36:46|28290.49
08:36:47|28282.62
08:36:48|28288.48
08:36:49|28285.89
08:36:51|28297.72
08:36:52|28308.7
08:36:53|28315.53
08:36:54|28310.82
08:36:55|28319.79
08:36:57|28322.55
08:36:58|28335.05
08:36:58|28325.07
08:37:00|28330.95
08:37:01|28329.89
08:37:02|28336.91
08:37:04|28335.
08:37:05|28351.04
08:37:06|28343.73
08:37:07|28355.48
08:37:08|28356.55
08:37:09|28362.06
08:37:10|28369.85
08:37:11|28374.11
08:37:12|28373.39
08:37:13|28382.24
08:37:14|28380.83
08:37:15|28386.12
08:37:16|28376.66
08:37:18|28360.78
08:37:18|28351.5
08:37:20|28368.07
08:37:20|28361.3
08:37:23|28362.38
08:37:23|28353.9
08:37:24|28351.7
08:37:25|28349.29
08:37:26|28360.08
08:37:27|28361.09
08:37:28|28362.67
08:37:29|28361.23
08:37:30|28362.
08:37:32|28379.64
08:37:34|28392.24
08:37:34|28390.68
08:37:36|28394.2
08:37:37|28389.03
08:37:38|28393.17
08:37:39|28388.56
08:37:40|28384.16
08:37:42|28386.58
08:37:42|28377.47
08:37:43|28378.
08:37:45|28373.01
08:37:47|28367.29
08:37:48|28370.47
08:37:49|28379.58
08:37:50|28380.35
08:37:52|28379.25
08:37:53|28395.95
08:37:54|28405.69
08:37:55|28414.18
08:37:56|28441.53
08:37:57|28404.
08:37:58|28383.41
08:37:59|28367.44
08:38:01|28364.48
08:38:01|28370.43
08:38:02|28360.02
08:38:03|28364.41
08:38:05|28351.58
08:38:06|28343.6
08:38:07|28345.58
08:38:08|28341.88
08:38:09|28341.76
08:38:10|28339.44
08:38:11|28337.02
08:38:11|28340.94
08:38:13|28349.29
08:38:14|28354.64
08:38:15|28348.5
08:38:16|28345.46
08:38:17|28340.01
08:38:18|28346.6
08:38:19|28341.94
08:38:20|28343.74
08:38:21|28340.83
08:38:22|28328.67
08:38:23|28326.76
08:38:24|28301.25
08:38:25|28283.71
08:38:26|28279.5
08:38:27|28289.34
08:38:28|28285.28
08:38:29|28291.12
08:38:31|28278.88
08:38:31|28280.27
08:38:33|28287.9
08:38:34|28293.69
08:38:35|28291.14
08:38:37|28296.66
08:38:38|28298.49
08:38:39|28301.72
08:38:40|28313.81
08:38:41|28317.05
08:38:42|28317.04
08:38:43|28313.09
08:38:44|28299.66
08:38:45|28302.53
08:38:46|28304.17
08:38:47|28304.35
08:38:49|28310.41
08:38:49|28310.27
08:38:50|28310.24
08:38:52|28318.69
08:38:52|28314.
08:38:53|28311.24
08:38:54|28311.5
08:38:55|28307.85
08:38:56|28310.61
08:38:57|28312.69
08:38:59|28309.44
08:39:00|28302.82
08:39:01|28298.42
08:39:02|28289.48
08:39:03|28290.1
08:39:04|28285.88
08:39:05|28295.52
08:39:06|28293.28
08:39:07|28293.5
08:39:08|28293.15
08:39:09|28287.
08:39:10|28282.52
08:39:11|28282.99
08:39:12|28277.69
08:39:13|28273.89
08:39:14|28267.32
08:39:15|28271.22
08:39:16|28264.55
08:39:17|28246.78
08:39:18|28253.93
08:39:19|28257.31
08:39:20|28259.19
08:39:21|28258.2
08:39:22|28266.97
08:39:23|28263.36
08:39:24|28259.98
08:39:25|28254.03
08:39:26|28253.44
08:39:28|28249.12
08:39:28|28242.
08:39:29|28238.88
08:39:30|28239.59
08:39:31|28250.16
08:39:32|28235.75
08:39:34|28233.92
08:39:35|28235.99
08:39:36|28241.99
08:39:38|28244.52
08:39:38|28242.24
08:39:40|28247.5
08:39:40|28248.39
08:39:41|28249.06
08:39:42|28251.09
08:39:43|28249.17
08:39:44|28246.76
08:39:45|28242.05
08:39:46|28241.43
08:39:47|28242.18
08:39:49|28234.22
08:39:49|28232.29
08:39:50|28233.31
08:39:51|28241.06
08:39:53|28241.12
08:39:53|28252.64
08:39:54|28248.68
08:39:56|28246.53
08:39:56|28254.53
08:39:57|28253.32
08:39:58|28254.05
08:39:59|28254.07
08:40:01|28253.03
08:40:03|28259.47
08:40:04|28249.49
08:40:05|28244.78
08:40:06|28247.99
08:40:07|28238.15
08:40:08|28235.96
08:40:09|28235.15
08:40:10|28232.39
08:40:11|28228.89
08:40:12|28223.75
08:40:13|28222.
08:40:14|28218.71
08:40:15|28216.87
08:40:16|28220.62
08:40:17|28221.49
08:40:18|28216.42
08:40:19|28205.46
08:40:20|28204.23
08:40:21|28209.68
08:40:22|28210.05
08:40:23|28208.68
08:40:24|28209.9
08:40:25|28206.64
08:40:26|28195.88
08:40:27|28208.62
08:40:28|28215.95
08:40:29|28206.42
08:40:30|28204.18
08:40:31|28208.59
08:40:32|28206.69
08:40:33|28216.8
08:40:34|28217.56
08:40:35|28219.5
08:40:36|28221.27
08:40:37|28229.93
08:40:38|28225.28
08:40:40|28223.65
08:40:41|28223.14
08:40:42|28231.49
08:40:43|28230.31
08:40:44|28233.98
08:40:45|28235.17
08:40:46|28232.43
08:40:47|28223.99
08:40:48|28227.41
08:40:49|28232.76
08:40:50|28233.55
08:40:51|28230.82
08:40:52|28231.57
08:40:53|28234.42
08:40:54|28235.63
08:40:56|28237.11
08:40:56|28231.56
08:40:57|28232.51
08:40:58|28231.49
08:40:59|28235.51
08:41:00|28234.1
08:41:01|28225.95
08:41:02|28225.95
08:41:04|28222.08
08:41:04|28210.17
08:41:06|28207.67
08:41:07|28205.76
08:41:08|28207.36
08:41:09|28200.02
08:41:10|28198.88
08:41:11|28202.9
08:41:12|28212.09
08:41:13|28204.88
08:41:14|28202.38
08:41:15|28209.
08:41:16|28207.76
08:41:17|28191.24
08:41:18|28198.63
08:41:19|28195.09
08:41:20|28193.46
08:41:21|28191.6
08:41:22|28193.15
08:41:23|28198.35
08:41:24|28204.03
08:41:25|28206.49
08:41:27|28208.71
08:41:28|28205.93
08:41:29|28203.41
08:41:29|28196.59
08:41:31|28195.4
08:41:32|28202.05
08:41:33|28206.11
08:41:34|28208.91
08:41:35|28209.66
08:41:36|28210.61
08:41:37|28209.47
08:41:39|28207.14
08:41:39|28205.8
08:41:41|28212.16
08:41:42|28223.49
08:41:42|28220.64
08:41:44|28199.72
08:41:45|28202.02
08:41:47|28218.02
08:41:47|28212.15
08:41:49|28209.21
08:41:49|28208.33
08:41:51|28207.34
08:41:52|28204.47
08:41:52|28202.7
08:41:53|28199.46
08:41:55|28195.01
08:41:56|28188.03
08:41:57|28180.4
08:41:58|28177.83
08:41:59|28181.81
08:42:00|28184.52
08:42:01|28183.04
08:42:02|28181.24
08:42:03|28174.
08:42:04|28172.62
08:42:06|28169.21
08:42:06|28164.36
08:42:08|28175.34
08:42:09|28170.15
08:42:10|28169.17
08:42:10|28170.04
08:42:11|28170.61
08:42:13|28170.97
08:42:14|28179.51
08:42:15|28172.13
08:42:15|28188.47
08:42:17|28182.25
08:42:18|28184.56
08:42:19|28183.16
08:42:20|28186.07
08:42:21|28184.56
08:42:21|28184.56
08:42:23|28183.61
08:42:23|28185.27
08:42:25|28183.2
08:42:25|28178.26
08:42:27|28177.72
08:42:28|28178.35
08:42:29|28183.25
08:42:30|28196.63
08:42:31|28201.03
08:42:32|28196.73
08:42:33|28192.77
08:42:34|28197.12
08:42:35|28201.76
08:42:36|28205.92
08:42:37|28205.32
08:42:39|28201.17
08:42:40|28201.7
08:42:41|28202.27
08:42:42|28208.04
08:42:43|28217.77
08:42:44|28212.03
08:42:46|28212.01
08:42:47|28222.74
08:42:49|28222.62
08:42:49|28220.09
08:42:50|28214.79
08:42:52|28216.57
08:42:52|28215.26
08:42:54|28226.04
08:42:54|28216.89
08:42:55|28214.22
08:42:57|28216.64
08:42:58|28220.19
08:42:58|28219.49
08:43:00|28217.2
08:43:01|28216.84
08:43:02|28216.71
08:43:03|28214.71
08:43:04|28217.73
08:43:05|28224.98
08:43:06|28231.32
08:43:07|28239.37
08:43:08|28241.17
08:43:09|28248.99
08:43:10|28247.18
08:43:11|28238.34
08:43:12|28234.2
08:43:13|28229.46
08:43:14|28229.
08:43:15|28230.31
08:43:16|28224.49
08:43:17|28217.47
08:43:18|28220.79
08:43:19|28218.88
08:43:20|28219.24
08:43:21|28220.43
08:43:22|28221.24
08:43:23|28220.
08:43:24|28218.82
08:43:25|28207.53
08:43:26|28209.38
08:43:27|28210.18
08:43:28|28209.23
08:43:29|28198.77
08:43:30|28197.96
08:43:31|28198.88
08:43:32|28198.17
08:43:33|28201.63
08:43:34|28206.
08:43:35|28209.48
08:43:36|28204.23
08:43:37|28216.14
08:43:38|28207.29
08:43:39|28207.73
08:43:41|28205.27
08:43:42|28202.06
08:43:42|28203.
08:43:44|28205.72
08:43:45|28202.51
08:43:46|28206.33
08:43:47|28209.17
08:43:48|28181.98
08:43:49|28189.3
08:43:50|28184.31
08:43:51|28186.98
08:43:52|28182.4
08:43:53|28183.52
08:43:54|28189.81
08:43:55|28185.49
08:43:56|28180.57
08:43:57|28178.24
08:43:58|28174.23
08:43:59|28177.03
08:44:00|28175.77
08:44:01|28181.41
08:44:03|28180.26
08:44:04|28179.03
08:44:05|28176.27
08:44:06|28176.27
08:44:07|28175.19
08:44:07|28173.36
08:44:09|28174.99
08:44:10|28178.75
08:44:11|28179.74
08:44:12|28183.55
08:44:13|28186.02
08:44:14|28189.71
08:44:15|28192.01
08:44:15|28194.64
08:44:17|28194.75
08:44:17|28196.48
08:44:19|28191.05
08:44:20|28185.45
08:44:21|28189.63
08:44:22|28189.66
08:44:23|28189.72
08:44:23|28191.84
08:44:25|28192.33
08:44:26|28194.09
08:44:27|28194.35
08:44:28|28197.
08:44:29|28195.18
08:44:30|28198.25
08:44:31|28197.5
08:44:32|28197.08
08:44:33|28195.39
08:44:34|28194.64
08:44:35|28194.73
08:44:36|28195.13
08:44:37|28202.2
08:44:39|28211.47
08:44:39|28208.68
08:44:41|28211.27
08:44:42|28209.18
08:44:44|28205.24
08:44:44|28205.19
08:44:46|28210.65
08:44:47|28207.4
08:44:48|28204.79
08:44:49|28202.52
08:44:50|28200.22
08:44:51|28197.48
08:44:53|28196.69
08:44:54|28199.99
08:44:55|28199.44
08:44:56|28196.52
08:44:57|28193.72
08:44:58|28192.15
08:44:59|28188.66
08:45:00|28189.88
08:45:01|28194.
08:45:03|28192.01
08:45:03|28194.84
08:45:04|28194.33
08:45:05|28198.99
08:45:07|28191.56
08:45:08|28192.51
08:45:08|28192.18
08:45:10|28193.66
08:45:11|28203.94
08:45:12|28202.37
08:45:13|28196.81
08:45:13|28198.38
08:45:14|28195.62
08:45:16|28190.87
08:45:17|28190.
08:45:18|28190.16
08:45:19|28195.45
08:45:20|28194.96
08:45:21|28191.51
08:45:22|28190.35
08:45:22|28189.34
08:45:24|28185.37
08:45:24|28183.47
08:45:26|28181.76
08:45:26|28179.76
08:45:28|28178.81
08:45:29|28177.56
08:45:30|28178.22
08:45:31|28175.94
08:45:32|28168.84
08:45:32|28174.93
08:45:33|28181.88
08:45:35|28177.83
08:45:35|28175.92
08:45:37|28176.
08:45:38|28170.01
08:45:38|28171.42
08:45:40|28174.24
08:45:41|28183.98
08:45:42|28185.89
08:45:43|28184.36
08:45:44|28186.34
08:45:45|28199.97
08:45:46|28197.55
08:45:47|28196.4
08:45:48|28195.93
08:45:49|28205.4
08:45:50|28214.85
08:45:51|28219.73
08:45:52|28220.43
08:45:53|28214.15
08:45:54|28211.63
08:45:55|28212.47
08:45:56|28213.87
08:45:57|28216.
08:45:58|28214.89
08:45:59|28214.78
08:46:00|28211.59
08:46:01|28206.07
08:46:02|28208.6
08:46:04|28206.64
08:46:04|28206.52
08:46:05|28221.37
08:46:06|28235.01
08:46:07|28236.55
08:46:08|28228.69
08:46:09|28236.78
08:46:11|28233.
08:46:11|28235.15
08:46:13|28237.11
08:46:14|28238.26
08:46:14|28236.86
08:46:15|28236.08
08:46:17|28234.53
08:46:17|28228.92
08:46:19|28228.53
08:46:19|28233.69
08:46:21|28231.38
08:46:22|28231.15
08:46:23|28231.16
08:46:24|28233.52
08:46:25|28233.02
08:46:26|28231.97
08:46:27|28228.77
08:46:28|28226.87
08:46:29|28232.53
08:46:30|28235.16
08:46:31|28235.63
08:46:32|28234.52
08:46:33|28229.53
08:46:34|28229.83
08:46:35|28230.37
08:46:36|28227.79
08:46:37|28229.67
08:46:38|28231.97
08:46:39|28233.81
08:46:40|28242.5
08:46:41|28238.73
08:46:43|28236.09
08:46:44|28233.47
08:46:44|28237.12
08:46:46|28237.91
08:46:47|28238.01
08:46:48|28239.33
08:46:50|28240.96
08:46:51|28234.18
08:46:52|28229.7
08:46:52|28225.44
08:46:54|28226.62
08:46:55|28224.25
08:46:56|28224.17
08:46:57|28224.89
08:46:58|28221.98
08:46:59|28218.89
08:47:00|28218.96
08:47:01|28220.1
08:47:03|28211.64
08:47:04|28210.31
08:47:05|28208.13
08:47:06|28207.47
08:47:07|28208.34
08:47:08|28205.89
08:47:08|28209.33
08:47:10|28208.16
08:47:11|28212.64
08:47:11|28204.85
08:47:13|28200.31
08:47:14|28199.55
08:47:14|28200.37
08:47:16|28203.9
08:47:17|28203.69
08:47:18|28201.04
08:47:19|28204.79
08:47:19|28207.54
08:47:21|28203.86
08:47:22|28200.
08:47:23|28202.91
08:47:24|28198.95
08:47:25|28194.79
08:47:26|28195.45
08:47:27|28195.31
08:47:28|28190.
08:47:29|28192.51
08:47:30|28193.35
08:47:31|28189.61
08:47:32|28188.47
08:47:33|28189.71
08:47:34|28188.5
08:47:35|28189.56
08:47:36|28194.2
08:47:37|28196.6
08:47:38|28197.43
08:47:39|28197.47
08:47:40|28198.35
08:47:41|28204.91
08:47:42|28198.
08:47:43|28201.94
08:47:45|28198.71
08:47:45|28202.33
08:47:46|28204.9
08:47:47|28206.64
08:47:49|28204.76
08:47:50|28206.54
08:47:51|28208.85
08:47:52|28216.99
08:47:54|28224.14
08:47:54|28226.93
08:47:56|28230.54
08:47:57|28232.21
08:47:58|28230.27
08:47:59|28228.58
08:47:59|28228.92
08:48:01|28223.43
08:48:02|28222.21
08:48:03|28231.16
08:48:04|28234.6
08:48:05|28241.99
08:48:06|28239.97
08:48:07|28232.21
08:48:08|28235.19
08:48:09|28237.13
08:48:10|28227.97
08:48:11|28232.43
08:48:12|28237.21
08:48:13|28240.
08:48:14|28240.65
08:48:15|28245.99
08:48:16|28245.41
08:48:17|28244.16
08:48:18|28240.24
08:48:19|28247.98
08:48:20|28251.09
08:48:21|28254.19
08:48:22|28252.75
08:48:23|28252.
08:48:24|28252.59
08:48:25|28248.94
08:48:26|28250.95
08:48:27|28249.03
08:48:28|28269.78
08:48:29|28281.21
08:48:31|28275.32
08:48:31|28266.
08:48:32|28259.09
08:48:33|28260.1
08:48:34|28255.82
08:48:35|28259.44
08:48:36|28253.67
08:48:37|28250.8
08:48:38|28247.09
08:48:39|28251.44
08:48:40|28251.35
08:48:41|28247.74
08:48:43|28255.83
08:48:44|28258.55
08:48:45|28257.21
08:48:46|28259.21
08:48:48|28263.78
08:48:49|28259.99
08:48:50|28267.91
08:48:50|28264.71
08:48:51|28265.21
08:48:53|28263.96
08:48:53|28261.87
08:48:55|28261.94
08:48:56|28258.98
08:48:57|28256.01
08:48:58|28256.33
08:48:59|28255.79
08:49:00|28257.14
08:49:01|28259.65
08:49:02|28262.55
08:49:04|28271.84
08:49:04|28269.04
08:49:05|28259.25
08:49:06|28251.71
08:49:07|28246.42
08:49:09|28255.58
08:49:10|28251.08
08:49:11|28249.06
08:49:12|28246.84
08:49:13|28244.33
08:49:14|28251.32
08:49:15|28255.27
08:49:16|28252.64
08:49:17|28255.35
08:49:18|28254.57
08:49:19|28254.44
08:49:20|28254.2
08:49:21|28247.82
08:49:22|28247.82
08:49:23|28243.96
08:49:24|28239.36
08:49:25|28243.06
08:49:26|28238.83
08:49:27|28237.02
08:49:28|28237.91
08:49:29|28238.18
08:49:30|28238.16
08:49:31|28233.62
08:49:32|28232.35
08:49:33|28232.48
08:49:34|28227.25
08:49:35|28227.46
08:49:36|28227.76
08:49:37|28230.85
08:49:38|28231.87
08:49:39|28237.34
08:49:40|28237.73
08:49:41|28236.82
08:49:42|28233.4
08:49:44|28231.53
08:49:45|28229.61
08:49:46|28233.59
08:49:47|28231.48
08:49:48|28233.32
08:49:49|28219.61
08:49:50|28216.78
08:49:51|28217.5
08:49:52|28210.34
08:49:53|28216.88
08:49:55|28216.74
08:49:55|28217.61
08:49:56|28213.07
08:49:57|28212.12
08:49:58|28210.33
08:49:59|28209.8
08:50:00|28214.72
08:50:01|28216.23
08:50:02|28207.9
08:50:03|28192.77
08:50:05|28197.84
08:50:05|28196.31
08:50:07|28196.1
08:50:08|28194.42
08:50:09|28197.39
08:50:10|28194.63
08:50:11|28193.76
08:50:12|28192.04
08:50:13|28190.58
08:50:14|28192.65
08:50:15|28193.22
08:50:16|28196.51
08:50:17|28197.37
08:50:18|28190.66
08:50:19|28193.
08:50:20|28192.55
08:50:21|28186.32
08:50:22|28188.91
08:50:23|28189.33
08:50:24|28194.54
08:50:26|28195.66
08:50:26|28195.79
08:50:28|28195.49
08:50:29|28192.65
08:50:30|28192.64
08:50:30|28188.08
08:50:32|28189.11
08:50:33|28188.09
08:50:33|28190.66
08:50:35|28185.71
08:50:35|28188.25
08:50:36|28190.19
08:50:38|28193.46
08:50:39|28192.89
08:50:40|28191.62
08:50:41|28196.58
08:50:42|28197.9
08:50:43|28199.26
08:50:44|28198.73
08:50:45|28198.47
08:50:46|28195.99
08:50:48|28193.79
08:50:49|28194.93
08:50:50|28194.59
08:50:52|28193.05
08:50:53|28196.87
08:50:54|28198.78
08:50:55|28201.34
08:50:56|28200.
08:50:57|28199.94
08:50:58|28203.88
08:50:59|28199.15
08:51:01|28204.57
08:51:01|28213.22
08:51:02|28212.13
08:51:03|28214.2
08:51:04|28207.24
08:51:05|28203.96
08:51:06|28206.9
08:51:08|28200.5
08:51:08|28190.79
08:51:10|28194.67
08:51:11|28194.66
08:51:12|28191.38
08:51:13|28189.51
08:51:14|28185.53
08:51:15|28185.46
08:51:16|28189.96
08:51:17|28188.86
08:51:18|28186.48
08:51:19|28200.
08:51:21|28197.9
08:51:21|28193.43
08:51:22|28191.4
08:51:23|28186.02
08:51:24|28190.28
08:51:25|28190.42
08:51:26|28190.42
08:51:27|28190.22
08:51:28|28192.08
08:51:29|28187.34
08:51:31|28191.61
08:51:32|28192.26
08:51:32|28198.2
08:51:34|28204.99
08:51:34|28205.19
08:51:35|28202.95
08:51:36|28204.05
08:51:37|28209.8
08:51:39|28211.3
08:51:39|28210.2
08:51:40|28209.8
08:51:42|28212.6
08:51:43|28210.12
08:51:44|28210.62
08:51:44|28216.31
08:51:46|28214.72
08:51:47|28214.88
08:51:48|28215.19
08:51:49|28210.89
08:51:50|28208.14
08:51:52|28207.84
08:51:52|28210.95
08:51:54|28212.06
08:51:55|28215.79
08:51:57|28215.71
08:51:58|28215.61
08:51:59|28211.
08:52:00|28206.05
08:52:01|28209.63
08:52:02|28216.1
08:52:03|28217.38
08:52:04|28223.1
08:52:06|28219.66
08:52:06|28216.63
08:52:07|28216.02
08:52:08|28221.04
08:52:09|28217.74
08:52:10|28213.18
08:52:11|28211.98
08:52:12|28209.66
08:52:13|28208.68
08:52:14|28208.93
08:52:15|28217.48
08:52:16|28217.24
08:52:17|28214.99
08:52:18|28212.79
08:52:19|28212.45
08:52:20|28210.17
08:52:21|28215.08
08:52:22|28215.79
08:52:23|28217.42
08:52:24|28218.69
08:52:25|28219.59
08:52:26|28219.68
08:52:27|28219.85
08:52:28|28218.03
08:52:29|28216.95
08:52:30|28220.04
08:52:31|28223.96
08:52:32|28224.12
08:52:33|28220.04
08:52:34|28224.1
08:52:35|28228.39
08:52:36|28229.69
08:52:37|28226.84
08:52:38|28223.3
08:52:40|28221.89
08:52:40|28223.43
08:52:41|28222.1
08:52:43|28222.54
08:52:43|28217.74
08:52:44|28217.16
08:52:46|28218.28
08:52:47|28222.67
08:52:48|28223.19
08:52:49|28215.91
08:52:51|28218.47
08:52:52|28228.98
08:52:53|28228.76
08:52:54|28227.75
08:52:56|28228.71
08:52:57|28234.12
08:52:58|28233.67
08:52:59|28237.44
08:53:00|28238.5
08:53:01|28240.01
08:53:01|28240.86
08:53:03|28241.45
08:53:04|28236.99
08:53:05|28235.15
08:53:06|28229.3
08:53:07|28226.77
08:53:08|28221.52
08:53:09|28224.66
08:53:10|28222.82
08:53:11|28221.15
08:53:12|28220.5
08:53:13|28229.34
08:53:14|28227.11
08:53:15|28231.5
08:53:16|28225.31
08:53:17|28226.73
08:53:18|28224.3
08:53:19|28224.11
08:53:20|28223.09
08:53:21|28226.61
08:53:22|28224.96
08:53:23|28224.11
08:53:24|28226.85
08:53:25|28230.19
08:53:26|28229.11
08:53:27|28230.25
08:53:28|28227.99
08:53:29|28225.4
08:53:30|28225.91
08:53:31|28220.5
08:53:32|28222.92
08:53:33|28224.19
08:53:34|28224.66
08:53:35|28226.43
08:53:37|28227.79
08:53:37|28230.56
08:53:38|28228.81
08:53:39|28227.42
08:53:40|28240.16
08:53:42|28246.73
08:53:42|28248.11
08:53:44|28248.65
08:53:44|28248.49
08:53:45|28250.85
08:53:47|28245.27
08:53:48|28244.37
08:53:49|28246.01
08:53:51|28246.33
08:53:52|28245.71
08:53:53|28249.77
08:53:54|28250.84
08:53:55|28251.42
08:53:55|28250.43
08:53:57|28249.65
08:53:57|28245.03
08:53:58|28247.99
08:54:00|28246.29
08:54:01|28244.22
08:54:02|28244.01
08:54:03|28245.47
08:54:05|28249.84
08:54:06|28264.53
08:54:07|28283.16
08:54:08|28275.76
08:54:09|28290.
08:54:11|28288.03
08:54:11|28282.82
08:54:12|28283.6
08:54:13|28283.63
08:54:14|28287.23
08:54:15|28292.67
08:54:16|28287.6
08:54:17|28283.52
08:54:18|28283.67
08:54:19|28285.82
08:54:20|28280.3
08:54:21|28284.84
08:54:22|28279.31
08:54:24|28276.32
08:54:25|28276.33
08:54:25|28268.71
08:54:27|28273.63
08:54:28|28274.42
08:54:29|28276.55
08:54:30|28276.28
08:54:31|28279.75
08:54:32|28280.79
08:54:33|28279.87
08:54:34|28276.41
08:54:35|28275.77
08:54:36|28272.39
08:54:37|28272.75
08:54:38|28275.3
08:54:39|28270.79
08:54:40|28260.78
08:54:42|28271.2
08:54:42|28268.42
08:54:43|28271.7
08:54:45|28271.92
08:54:45|28273.18
08:54:46|28273.85
08:54:47|28278.26
08:54:49|28275.54
08:54:50|28275.23
08:54:52|28270.17
08:54:53|28267.79
08:54:54|28261.57
08:54:55|28260.96
08:54:56|28263.94
08:54:57|28263.97
08:54:58|28248.09
08:54:59|28258.48
08:55:00|28261.65
08:55:01|28262.8
08:55:02|28266.79
08:55:03|28260.78
08:55:04|28260.24
08:55:05|28258.66
08:55:06|28259.83
08:55:07|28258.25
08:55:08|28252.43
08:55:09|28253.2
08:55:10|28244.
08:55:11|28242.56
08:55:12|28247.7
08:55:13|28249.12
08:55:14|28248.51
08:55:15|28249.94
08:55:17|28250.39
08:55:17|28248.29
08:55:18|28248.4
08:55:20|28245.26
08:55:20|28240.13
08:55:21|28239.81
08:55:22|28239.96
08:55:23|28246.57
08:55:25|28243.47
08:55:25|28247.05
08:55:26|28248.04
08:55:27|28262.99
08:55:28|28263.53
08:55:29|28262.64
08:55:30|28259.95
08:55:31|28272.03
08:55:32|28275.85
08:55:33|28279.03
08:55:34|28278.16
08:55:36|28276.16
08:55:37|28277.28
08:55:38|28283.02
08:55:38|28280.13
08:55:39|28282.78
08:55:40|28283.73
08:55:41|28283.
08:55:42|28283.91
08:55:43|28285.65
08:55:44|28283.19
08:55:46|28298.01
08:55:46|28301.48
08:55:48|28303.64
08:55:48|28303.41
08:55:50|28305.5
08:55:51|28314.53
08:55:52|28307.29
08:55:53|28302.2
08:55:54|28303.19
08:55:56|28304.05
08:55:56|28304.
08:55:58|28304.72
08:55:59|28297.72
08:56:00|28290.39
08:56:01|28297.15
08:56:02|28295.8
08:56:03|28295.79
08:56:04|28293.21
08:56:05|28292.01
08:56:06|28285.67
08:56:07|28288.41
08:56:08|28287.27
08:56:09|28283.25
08:56:11|28280.95
08:56:12|28282.03
08:56:13|28284.86
08:56:14|28284.44
08:56:15|28284.32
08:56:16|28283.86
08:56:17|28284.66
08:56:18|28282.26
08:56:19|28281.7
08:56:20|28284.62
08:56:21|28283.04
08:56:22|28280.72
08:56:23|28283.98
08:56:24|28287.65
08:56:25|28279.6
08:56:26|28284.7
08:56:27|28282.
08:56:28|28284.
08:56:29|28285.81
08:56:30|28281.
08:56:31|28282.72
08:56:32|28282.71
08:56:33|28285.
08:56:34|28279.04
08:56:35|28276.68
08:56:36|28275.27
08:56:37|28277.66
08:56:38|28278.41
08:56:39|28278.38
08:56:40|28283.12
08:56:41|28282.5
08:56:42|28283.
08:56:43|28282.81
08:56:44|28292.46
08:56:45|28297.35
08:56:46|28295.05
08:56:47|28294.4
08:56:48|28296.92
08:56:49|28294.69
08:56:50|28300.01
08:56:51|28302.11
08:56:52|28302.51
08:56:53|28307.38
08:56:55|28302.96
08:56:56|28296.76
08:56:57|28295.72
08:56:59|28296.48
08:57:00|28288.84
08:57:01|28294.07
08:57:03|28295.2
08:57:03|28298.86
08:57:04|28295.46
08:57:06|28295.93
08:57:07|28293.76
08:57:08|28294.89
08:57:09|28290.52
08:57:10|28288.95
08:57:11|28283.
08:57:12|28281.55
08:57:13|28287.07
08:57:14|28300.47
08:57:15|28303.24
08:57:16|28310.74
08:57:17|28308.88
08:57:18|28311.64
08:57:19|28308.38
08:57:20|28300.
08:57:21|28304.45
08:57:22|28305.32
08:57:24|28307.28
08:57:24|28307.79
08:57:25|28304.14
08:57:26|28303.35
08:57:27|28302.77
08:57:28|28302.04
08:57:29|28298.8
08:57:30|28310.03
08:57:31|28309.09
08:57:32|28306.22
08:57:33|28306.2
08:57:34|28305.31
08:57:35|28311.01
08:57:36|28315.85
08:57:37|28318.25
08:57:39|28318.44
08:57:39|28320.62
08:57:41|28319.45
08:57:42|28327.9
08:57:43|28330.79
08:57:44|28326.62
08:57:45|28325.77
08:57:46|28320.43
08:57:47|28329.95
08:57:48|28327.48
08:57:49|28324.17
08:57:50|28326.1
08:57:51|28319.71
08:57:53|28318.56
08:57:54|28319.75
08:57:55|28320.74
08:57:55|28322.06
08:57:57|28315.62
08:57:58|28314.25
08:57:58|28313.64
08:58:00|28306.28
08:58:01|28309.62
08:58:02|28309.3
08:58:03|28303.42
08:58:04|28313.31
08:58:05|28317.58
08:58:06|28318.18
08:58:07|28321.75
08:58:08|28328.91
08:58:10|28330.06
08:58:10|28331.99
08:58:11|28336.86
08:58:12|28336.44
08:58:13|28329.16
08:58:14|28332.39
08:58:16|28342.16
08:58:17|28343.17
08:58:18|28337.28
08:58:19|28341.27
08:58:20|28339.27
08:58:21|28335.97
08:58:22|28340.99
08:58:23|28344.44
08:58:24|28347.2
08:58:25|28362.14
08:58:26|28358.68
08:58:27|28347.76
08:58:28|28335.98
08:58:29|28336.89
08:58:30|28331.29
08:58:31|28330.58
08:58:32|28334.06
08:58:33|28334.2
08:58:34|28344.39
08:58:35|28337.08
08:58:36|28338.51
08:58:37|28339.83
08:58:39|28337.05
08:58:39|28334.69
08:58:40|28327.28
08:58:42|28332.
08:58:42|28331.5
08:58:44|28329.07
08:58:45|28330.6
08:58:45|28335.41
08:58:47|28339.31
08:58:48|28332.73
08:58:49|28330.94
08:58:50|28325.01
08:58:50|28328.07
08:58:52|28327.4
08:58:53|28327.35
08:58:54|28328.
08:58:55|28327.19
08:58:56|28328.31
08:58:58|28331.75
08:58:59|28327.16
08:59:00|28325.88
08:59:01|28324.83
08:59:02|28324.47
08:59:03|28336.
08:59:04|28335.21
08:59:05|28332.41
08:59:06|28327.64
08:59:07|28327.
08:59:09|28326.9
08:59:09|28322.97
08:59:10|28323.06
08:59:11|28323.06
08:59:12|28320.89
08:59:13|28323.77
08:59:14|28324.32
08:59:15|28321.62
08:59:16|28321.5
08:59:17|28314.59
08:59:18|28312.62
08:59:19|28306.47
08:59:20|28306.27
08:59:21|28299.85
08:59:23|28285.72
08:59:23|28289.5
08:59:25|28287.27
08:59:26|28294.6
08:59:27|28294.75
08:59:27|28298.7
08:59:28|28303.84
08:59:30|28300.4
08:59:30|28292.7
08:59:31|28299.79
08:59:33|28295.16
08:59:34|28300.54
08:59:35|28305.55
08:59:35|28304.99
08:59:36|28302.37
08:59:38|28301.64
08:59:39|28309.41
08:59:40|28305.63
08:59:41|28305.23
08:59:41|28309.83
08:59:43|28310.28
08:59:43|28315.38
08:59:45|28316.79
08:59:45|28316.37
08:59:47|28320.2
08:59:48|28315.93
08:59:49|28313.65
08:59:49|28313.96
08:59:50|28309.08
08:59:52|28308.
08:59:53|28307.33
08:59:54|28307.27
08:59:55|28308.18
08:59:56|28308.07
08:59:57|28307.84
08:59:59|28313.99
08:59:59|28313.32
09:00:00|28313.21
09:00:01|28315.41
09:00:02|28311.98
09:00:04|28313.66
09:00:05|28309.36
09:00:06|28307.27
09:00:07|28307.5
09:00:08|28306.82
09:00:09|28304.46
09:00:10|28303.05
09:00:11|28300.43
09:00:12|28302.83
09:00:13|28298.51
09:00:14|28297.91
09:00:15|28299.18
09:00:16|28300.84
09:00:17|28301.42
09:00:18|28297.97
09:00:19|28292.51
09:00:20|28292.05
09:00:21|28292.94
09:00:22|28293.91
09:00:23|28290.11
09:00:24|28290.94
09:00:25|28288.41
09:00:26|28288.81
09:00:27|28291.99
09:00:28|28289.44
09:00:29|28294.23
09:00:30|28295.29
09:00:31|28296.78
09:00:32|28308.92
09:00:33|28300.95
09:00:34|28302.41
09:00:35|28301.03
09:00:36|28301.58
09:00:37|28304.06
09:00:38|28308.18
09:00:39|28307.23
09:00:40|28306.7
09:00:41|28309.4
09:00:42|28307.77
09:00:43|28307.86
09:00:44|28310.07
09:00:45|28313.59
09:00:46|28312.41
09:00:47|28309.89
09:00:48|28309.11
09:00:49|28307.22
09:00:50|28310.
09:00:51|28309.46
09:00:52|28307.03
09:00:53|28300.81
09:00:54|28299.51
09:00:56|28297.29
09:00:56|28294.79
09:00:57|28289.97
09:00:58|28287.7
09:01:00|28284.04
09:01:01|28284.33
09:01:02|28282.56
09:01:03|28289.47
09:01:04|28289.59
09:01:05|28289.82
09:01:07|28289.
09:01:07|28286.49
09:01:08|28285.6
09:01:09|28284.74
09:01:10|28281.47
09:01:11|28283.92
09:01:13|28277.46
09:01:14|28275.87
09:01:15|28267.42
09:01:16|28269.73
09:01:16|28268.06
09:01:18|28263.56
09:01:18|28264.79
09:01:19|28264.76
09:01:21|28271.71
09:01:21|28268.48
09:01:23|28271.34
09:01:23|28274.26
09:01:25|28266.18
09:01:26|28261.8
09:01:26|28265.19
09:01:28|28267.97
09:01:29|28264.89
09:01:29|28264.6
09:01:31|28266.14
09:01:32|28268.03
09:01:33|28270.
09:01:33|28275.34
09:01:35|28273.05
09:01:36|28274.33
09:01:37|28277.46
09:01:38|28280.21
09:01:39|28280.71
09:01:39|28282.1
09:01:41|28289.52
09:01:42|28292.62
09:01:42|28289.78
09:01:44|28285.68
09:01:45|28287.27
09:01:45|28286.36
09:01:47|28286.8
09:01:48|28282.35
09:01:49|28286.8
09:01:50|28290.25
09:01:50|28289.49
09:01:51|28289.08
09:01:53|28294.35
09:01:53|28295.95
09:01:54|28296.14
09:01:56|28297.71
09:01:57|28300.04
09:01:58|28299.19
09:01:59|28304.18
09:02:01|28305.71
09:02:02|28292.45
09:02:02|28296.19
09:02:04|28295.37
09:02:05|28297.72
09:02:06|28298.98
09:02:07|28303.61
09:02:08|28310.86
09:02:09|28316.91
09:02:09|28315.85
09:02:11|28318.96
09:02:12|28317.12
09:02:13|28319.86
09:02:14|28329.9
09:02:15|28334.08
09:02:16|28332.9
09:02:17|28332.11
09:02:18|28326.99
09:02:19|28328.11
09:02:20|28326.74
09:02:21|28333.14
09:02:22|28331.8
09:02:24|28344.98
09:02:24|28353.71
09:02:26|28359.5
09:02:26|28359.52
09:02:28|28359.27
09:02:29|28355.32
09:02:30|28351.32
09:02:31|28352.08
09:02:32|28355.22
09:02:33|28350.61
09:02:34|28349.2
09:02:35|28341.4
09:02:36|28348.21
09:02:37|28348.
09:02:38|28342.48
09:02:39|28340.04
09:02:40|28339.59
09:02:41|28347.27
09:02:42|28354.99
09:02:43|28348.42
09:02:44|28346.91
09:02:45|28352.51
09:02:46|28349.34
09:02:47|28351.6
09:02:48|28354.55
09:02:49|28346.36
09:02:50|28343.87
09:02:51|28340.54
09:02:52|28344.91
09:02:53|28345.38
09:02:54|28350.38
09:02:55|28342.96
09:02:56|28349.11
09:02:57|28352.3
09:02:59|28351.5
09:02:59|28351.25
09:03:01|28349.66
09:03:02|28358.53
09:03:04|28364.
09:03:04|28372.51
09:03:05|28375.86
09:03:07|28378.33
09:03:08|28375.42
09:03:09|28375.6
09:03:10|28357.55
09:03:11|28353.47
09:03:11|28350.75
09:03:13|28351.92
09:03:14|28355.66
09:03:14|28350.56
09:03:16|28350.9
09:03:16|28351.64
09:03:18|28343.41
09:03:19|28345.41
09:03:20|28342.64
09:03:21|28333.67
09:03:22|28336.82
09:03:23|28338.04
09:03:24|28340.14
09:03:25|28340.87
09:03:26|28337.02
09:03:27|28339.81
09:03:28|28336.17
09:03:29|28351.
09:03:30|28344.
09:03:31|28344.29
09:03:32|28347.34
09:03:33|28350.87
09:03:34|28349.64
09:03:35|28345.61
09:03:36|28363.61
09:03:37|28364.65
09:03:38|28365.37
09:03:39|28360.65
09:03:40|28366.92
09:03:41|28366.5
09:03:42|28367.96
09:03:43|28369.93
09:03:44|28359.83
09:03:46|28356.91
09:03:46|28361.95
09:03:47|28356.17
09:03:49|28357.54
09:03:50|28360.94
09:03:51|28360.27
09:03:51|28375.03
09:03:52|28378.03
09:03:53|28367.99
09:03:54|28372.69
09:03:55|28368.26
09:03:56|28366.74
09:03:58|28368.21
09:03:59|28364.78
09:04:00|28357.42
09:04:02|28383.15
09:04:03|28381.14
09:04:04|28385.09
09:04:05|28390.67
09:04:06|28409.57
09:04:07|28404.16
09:04:09|28394.19
09:04:09|28397.87
09:04:10|28408.92
09:04:11|28406.6
09:04:12|28413.01
09:04:14|28402.77
09:04:15|28406.5
09:04:15|28405.65
09:04:17|28407.7
09:04:17|28414.83
09:04:19|28417.59
09:04:20|28422.27
09:04:20|28419.05
09:04:21|28424.07
09:04:23|28425.14
09:04:24|28430.15
09:04:25|28456.33
09:04:26|28462.23
09:04:27|28464.18
09:04:27|28449.9
09:04:29|28428.49
09:04:30|28429.99
09:04:31|28425.25
09:04:32|28430.31
09:04:33|28424.
09:04:34|28427.81
09:04:36|28460.04
09:04:36|28460.49
09:04:37|28453.47
09:04:39|28442.54
09:04:40|28444.14
09:04:40|28438.17
09:04:41|28449.99
09:04:43|28447.54
09:04:44|28455.52
09:04:45|28455.
09:04:46|28447.45
09:04:47|28443.78
09:04:48|28439.5
09:04:49|28434.92
09:04:50|28437.29
09:04:51|28439.11
09:04:52|28433.43
09:04:52|28435.27
09:04:54|28433.87
09:04:55|28432.57
09:04:56|28432.56
09:04:57|28433.98
09:04:57|28430.46
09:04:59|28449.73
09:05:00|28448.88
09:05:02|28454.01
09:05:03|28444.32
09:05:04|28440.23
09:05:05|28431.77
09:05:06|28438.18
09:05:07|28438.37
09:05:08|28427.48
09:05:09|28420.42
09:05:10|28415.05
09:05:11|28414.63
09:05:12|28405.03
09:05:13|28393.18
09:05:14|28374.12
09:05:15|28388.03
09:05:16|28387.57
09:05:17|28385.96
09:05:18|28390.11
09:05:19|28388.49
09:05:20|28376.96
09:05:21|28370.14
09:05:22|28374.62
09:05:23|28372.44
09:05:24|28384.2
09:05:26|28387.94
09:05:26|28387.37
09:05:27|28378.96
09:05:28|28376.1
09:05:29|28377.07
09:05:31|28371.72
09:05:31|28367.87
09:05:32|28367.
09:05:33|28361.37
09:05:34|28362.98
09:05:35|28375.08
09:05:36|28374.45
09:05:37|28372.63
09:05:39|28373.92
09:05:40|28366.41
09:05:40|28367.04
09:05:42|28373.86
09:05:42|28368.72
09:05:43|28372.55
09:05:44|28378.55
09:05:46|28377.32
09:05:47|28370.24
09:05:48|28393.75
09:05:49|28398.26
09:05:50|28396.58
09:05:51|28391.29
09:05:52|28386.26
09:05:53|28384.9
09:05:54|28386.76
09:05:55|28378.38
09:05:56|28385.08
09:05:57|28386.63
09:05:58|28394.56
09:06:00|28393.18
09:06:01|28397.88
09:06:01|28391.86
09:06:03|28370.07
09:06:04|28369.35
09:06:06|28370.38
09:06:07|28371.03
09:06:08|28368.05
09:06:09|28364.28
09:06:10|28366.82
09:06:11|28363.43
09:06:12|28362.99
09:06:13|28356.
09:06:14|28359.07
09:06:15|28362.89
09:06:16|28371.6
09:06:17|28364.06
09:06:18|28361.11
09:06:19|28357.36
09:06:21|28359.49
09:06:21|28355.48
09:06:22|28350.88
09:06:23|28339.18
09:06:24|28333.13
09:06:25|28331.43
09:06:26|28334.81
09:06:28|28330.85
09:06:28|28330.96
09:06:29|28330.
09:06:30|28325.84
09:06:31|28319.86
09:06:32|28319.93
09:06:34|28325.2
09:06:35|28319.78
09:06:35|28324.24
09:06:37|28317.59
09:06:37|28318.43
09:06:38|28316.8
09:06:39|28307.28
09:06:40|28300.32
09:06:41|28303.08
09:06:42|28296.72
09:06:44|28293.59
09:06:44|28291.18
09:06:45|28285.74
09:06:46|28286.99
09:06:48|28291.64
09:06:49|28283.6
09:06:50|28277.97
09:06:51|28287.72
09:06:52|28295.09
09:06:53|28301.
09:06:54|28300.39
09:06:55|28295.03
09:06:56|28298.24
09:06:57|28295.74
09:06:58|28288.48
09:06:59|28278.42
09:07:00|28275.6
09:07:01|28279.8
09:07:02|28284.01
09:07:04|28276.06
09:07:05|28270.65
09:07:06|28278.03
09:07:07|28275.3
09:07:08|28271.22
09:07:09|28275.93
09:07:10|28271.98
09:07:11|28264.85
09:07:12|28251.94
09:07:13|28272.54
09:07:14|28261.93
09:07:15|28247.69
09:07:16|28236.01
09:07:17|28245.99
09:07:18|28258.73
09:07:19|28251.04
09:07:20|28250.93
09:07:21|28255.
09:07:22|28245.59
09:07:23|28244.84
09:07:24|28239.08
09:07:25|28229.37
09:07:26|28232.72
09:07:27|28243.51
09:07:28|28245.24
09:07:29|28246.38
09:07:30|28241.99
09:07:31|28242.
09:07:32|28240.89
09:07:33|28236.57
09:07:34|28234.24
09:07:35|28224.56
09:07:36|28223.02
09:07:37|28232.65
09:07:38|28236.3
09:07:39|28240.8
09:07:40|28235.12
09:07:41|28231.36
09:07:42|28225.21
09:07:43|28213.5
09:07:44|28214.76
09:07:45|28212.99
09:07:46|28212.41
09:07:47|28210.05
09:07:48|28214.14
09:07:49|28216.79
09:07:50|28216.87
09:07:51|28220.01
09:07:52|28217.73
09:07:53|28225.37
09:07:54|28222.31
09:07:55|28228.97
09:07:56|28237.85
09:07:57|28241.41
09:07:58|28240.28
09:07:59|28239.06
09:08:00|28242.43
09:08:01|28255.35
09:08:03|28256.41
09:08:04|28250.04
09:08:05|28255.
09:08:06|28258.81
09:08:07|28255.26
09:08:08|28256.89
09:08:09|28261.65
09:08:10|28259.27
09:08:11|28263.43
09:08:12|28266.39
09:08:13|28268.1
09:08:15|28250.75
09:08:16|28256.94
09:08:16|28259.09
09:08:18|28247.82
09:08:18|28253.46
09:08:20|28251.93
09:08:21|28255.39
09:08:22|28252.68
09:08:23|28244.72
09:08:24|28246.34
09:08:25|28245.92
09:08:26|28253.05
09:08:27|28260.9
09:08:28|28265.36
09:08:29|28262.38
09:08:30|28264.01
09:08:31|28261.67
09:08:32|28263.75
09:08:33|28263.77
09:08:34|28266.96
09:08:35|28267.93
09:08:36|28273.21
09:08:37|28276.91
09:08:39|28271.66
09:08:40|28267.94
09:08:40|28267.89
09:08:42|28267.77
09:08:42|28269.18
09:08:43|28271.64
09:08:44|28267.45
09:08:46|28265.27
09:08:46|28264.09
09:08:48|28266.49
09:08:49|28263.23
09:08:50|28269.55
09:08:51|28272.
09:08:52|28268.54
09:08:53|28270.37
09:08:54|28273.22
09:08:55|28243.
09:08:56|28228.25
09:08:57|28236.69
09:08:58|28237.41
09:08:59|28243.55
09:09:00|28243.96
09:09:01|28239.29
09:09:02|28236.85
09:09:03|28234.
09:09:05|28245.13
09:09:06|28251.01
09:09:06|28245.98
09:09:08|28239.66
09:09:09|28242.38
09:09:10|28240.41
09:09:11|28234.61
09:09:12|28233.17
09:09:12|28231.22
09:09:14|28221.37
09:09:15|28227.14
09:09:15|28228.77
09:09:17|28232.53
09:09:18|28225.96
09:09:19|28224.4
09:09:20|28221.
09:09:20|28223.02
09:09:21|28228.74
09:09:22|28210.37
09:09:24|28212.42
09:09:25|28210.8
09:09:26|28210.31
09:09:27|28210.36
09:09:28|28201.5
09:09:29|28214.05
09:09:30|28209.51
09:09:31|28217.76
09:09:32|28214.97
09:09:33|28214.08
09:09:34|28217.17
09:09:35|28225.95
09:09:36|28227.49
09:09:37|28228.97
09:09:38|28236.74
09:09:39|28239.86
09:09:40|28239.14
09:09:41|28239.99
09:09:42|28231.07
09:09:43|28229.77
09:09:44|28229.26
09:09:45|28229.54
09:09:46|28224.06
09:09:47|28231.39
09:09:48|28230.
09:09:49|28222.41
09:09:50|28230.6
09:09:51|28229.4
09:09:52|28229.6
09:09:53|28237.03
09:09:54|28229.67
09:09:55|28228.71
09:09:56|28230.59
09:09:57|28227.95
09:09:58|28227.99
09:09:59|28235.15
09:10:00|28238.4
09:10:01|28241.29
09:10:02|28247.65
09:10:04|28255.34
09:10:04|28252.05
09:10:06|28249.37
09:10:06|28249.51
09:10:07|28250.99
09:10:09|28246.06
09:10:09|28249.12
09:10:10|28251.15
09:10:11|28238.92
09:10:12|28235.96
09:10:14|28245.98
09:10:14|28249.66
09:10:16|28251.64
09:10:16|28250.
09:10:18|28258.2
09:10:19|28252.64
09:10:20|28248.79
09:10:21|28248.09
09:10:21|28244.1
09:10:23|28240.48
09:10:24|28230.57
09:10:25|28235.09
09:10:25|28233.55
09:10:27|28237.21
09:10:27|28239.1
09:10:29|28237.54
09:10:30|28241.73
09:10:31|28239.3
09:10:32|28241.75
09:10:33|28243.13
09:10:33|28244.25
09:10:35|28244.06
09:10:36|28246.7
09:10:37|28253.59
09:10:38|28251.68
09:10:39|28240.67
09:10:40|28245.4
09:10:41|28243.46
09:10:42|28247.05
09:10:43|28250.88
09:10:44|28259.6
09:10:45|28255.81
09:10:46|28258.21
09:10:47|28257.64
09:10:48|28259.02
09:10:49|28257.13
09:10:50|28257.83
09:10:51|28254.11
09:10:52|28252.49
09:10:53|28244.43
09:10:54|28248.55
09:10:55|28253.52
09:10:56|28253.61
09:10:57|28253.76
09:10:58|28256.71
09:10:59|28261.54
09:11:00|28259.34
09:11:01|28258.15
09:11:02|28260.5
09:11:03|28263.15
09:11:04|28262.01
09:11:05|28264.26
09:11:06|28273.34
09:11:07|28270.
09:11:09|28265.89
09:11:10|28254.89
09:11:10|28253.42
09:11:12|28256.
09:11:13|28247.
09:11:14|28243.88
09:11:15|28246.16
09:11:16|28246.18
09:11:17|28248.39
09:11:18|28246.2
09:11:19|28242.45
09:11:20|28245.1
09:11:21|28246.58
09:11:22|28243.77
09:11:23|28242.23
09:11:24|28240.91
09:11:25|28243.22
09:11:26|28245.68
09:11:27|28248.48
09:11:29|28254.62
09:11:29|28256.27
09:11:30|28258.01
09:11:31|28261.84
09:11:32|28262.63
09:11:33|28267.43
09:11:34|28259.74
09:11:35|28262.75
09:11:36|28259.92
09:11:37|28257.11
09:11:38|28251.63
09:11:40|28251.92
09:11:40|28249.86
09:11:41|28250.22
09:11:42|28247.93
09:11:43|28249.13
09:11:45|28246.23
09:11:45|28245.08
09:11:47|28243.75
09:11:48|28241.77
09:11:49|28246.84
09:11:49|28245.02
09:11:51|28252.76
09:11:52|28255.55
09:11:53|28256.
09:11:53|28259.86
09:11:55|28256.93
09:11:56|28249.96
09:11:57|28248.65
09:11:58|28259.39
09:11:59|28258.16
09:12:00|28258.97
09:12:01|28257.46
09:12:02|28261.05
09:12:03|28259.37
09:12:04|28260.85
09:12:06|28264.
09:12:07|28258.6
09:12:08|28264.77
09:12:09|28268.01
09:12:10|28267.11
09:12:12|28266.57
09:12:13|28268.1
09:12:14|28269.95
09:12:15|28267.34
09:12:16|28269.
09:12:17|28267.84
09:12:18|28267.32
09:12:19|28272.45
09:12:20|28275.23
09:12:21|28272.72
09:12:22|28273.75
09:12:23|28269.34
09:12:24|28268.08
09:12:25|28267.2
09:12:26|28266.76
09:12:27|28267.02
09:12:28|28271.31
09:12:29|28272.13
09:12:30|28270.45
09:12:31|28272.07
09:12:32|28270.31
09:12:33|28263.21
09:12:34|28261.73
09:12:35|28265.76
09:12:36|28259.58
09:12:37|28260.27
09:12:38|28256.48
09:12:39|28258.5
09:12:40|28261.05
09:12:42|28258.28
09:12:42|28260.33
09:12:43|28260.99
09:12:44|28280.
09:12:46|28279.21
09:12:46|28282.98
09:12:47|28283.09
09:12:48|28282.39
09:12:50|28277.97
09:12:51|28281.83
09:12:51|28273.32
09:12:52|28275.02
09:12:54|28274.96
09:12:54|28267.02
09:12:56|28264.37
09:12:57|28261.85
09:12:58|28263.85
09:12:59|28261.37
09:13:00|28256.4
09:13:00|28257.93
09:13:01|28260.86
09:13:03|28254.49
09:13:04|28247.27
09:13:05|28235.4
09:13:06|28240.88
09:13:08|28240.36
09:13:08|28240.25
09:13:09|28239.33
09:13:11|28239.97
09:13:12|28237.9
09:13:13|28238.41
09:13:14|28239.39
09:13:15|28234.43
09:13:16|28235.17
09:13:17|28236.99
09:13:19|28235.45
09:13:19|28235.64
09:13:20|28234.26
09:13:21|28233.51
09:13:22|28233.67
09:13:23|28231.94
09:13:24|28230.71
09:13:25|28224.
09:13:27|28225.83
09:13:27|28226.93
09:13:28|28223.86
09:13:30|28220.79
09:13:31|28220.29
09:13:31|28225.98
09:13:33|28228.7
09:13:33|28228.3
09:13:34|28230.55
09:13:35|28226.49
09:13:36|28225.91
09:13:37|28229.26
09:13:39|28227.99
09:13:39|28225.41
09:13:41|28225.56
09:13:41|28230.07
09:13:43|28225.57
09:13:44|28227.43
09:13:44|28226.75
09:13:46|28228.66
09:13:47|28230.27
09:13:47|28232.33
09:13:49|28228.71
09:13:49|28227.99
09:13:50|28224.69
09:13:52|28227.19
09:13:53|28224.53
09:13:54|28221.79
09:13:55|28222.22
09:13:55|28221.29
09:13:56|28220.55
09:13:58|28222.3
09:13:58|28221.34
09:13:59|28225.3
09:14:00|28227.02
09:14:02|28220.49
09:14:03|28220.46
09:14:04|28223.72
09:14:05|28223.51
09:14:06|28228.51
09:14:07|28226.88
09:14:08|28221.22
09:14:10|28225.14
09:14:10|28225.87
09:14:12|28234.41
09:14:13|28236.41
09:14:14|28235.3
09:14:15|28236.07
09:14:16|28235.61
09:14:17|28233.3
09:14:18|28232.98
09:14:20|28229.79
09:14:20|28223.95
09:14:21|28227.45
09:14:23|28234.34
09:14:24|28234.83
09:14:25|28235.63
09:14:26|28231.34
09:14:27|28234.14
09:14:28|28233.57
09:14:29|28236.77
09:14:30|28240.37
09:14:31|28239.77
09:14:32|28242.99
09:14:33|28246.47
09:14:34|28242.92
09:14:35|28243.46
09:14:36|28238.84
09:14:37|28239.55
09:14:38|28238.6
09:14:39|28241.67
09:14:40|28246.19
09:14:41|28248.02
09:14:42|28250.6
09:14:43|28247.94
09:14:44|28252.81
09:14:45|28248.9
09:14:46|28247.11
09:14:47|28247.92
09:14:48|28247.91
09:14:49|28249.3
09:14:50|28246.17
09:14:51|28245.83
09:14:52|28246.67
09:14:53|28245.24
09:14:54|28246.
09:14:55|28245.33
09:14:56|28246.67
09:14:57|28245.29
09:14:58|28242.71
09:14:59|28241.04
09:15:00|28238.22
09:15:02|28239.45
09:15:02|28239.08
09:15:04|28238.09
09:15:04|28240.22
09:15:05|28240.48
09:15:07|28240.36
09:15:07|28238.19
09:15:09|28238.83
09:15:10|28235.67
09:15:12|28242.67
09:15:12|28244.41
09:15:13|28244.
09:15:15|28244.78
09:15:15|28248.02
09:15:16|28253.56
09:15:17|28249.41
09:15:19|28246.8
09:15:20|28246.29
09:15:21|28247.49
09:15:22|28251.44
09:15:23|28251.53
09:15:24|28246.81
09:15:25|28246.8
09:15:26|28245.96
09:15:27|28241.39
09:15:28|28240.49
09:15:29|28239.08
09:15:30|28234.41
09:15:31|28234.87
09:15:32|28229.84
09:15:33|28231.52
09:15:34|28227.04
09:15:35|28227.47
09:15:36|28230.49
09:15:37|28228.8
09:15:39|28228.25
09:15:39|28227.12
09:15:40|28228.7
09:15:42|28224.57
09:15:42|28225.37
09:15:43|28219.33
09:15:45|28219.23
09:15:45|28218.3
09:15:47|28212.13
09:15:48|28213.99
09:15:49|28213.55
09:15:50|28212.24
09:15:51|28214.63
09:15:52|28214.34
09:15:53|28213.63
09:15:54|28214.68
09:15:55|28215.11
09:15:56|28212.1
09:15:57|28213.39
09:15:58|28210.44
09:15:59|28200.23
09:16:00|28196.71
09:16:01|28197.8
09:16:02|28195.25
09:16:03|28197.23
09:16:04|28200.64
09:16:05|28206.01
09:16:06|28203.29
09:16:07|28205.46
09:16:08|28209.23
09:16:09|28211.34
09:16:11|28214.72
09:16:11|28216.23
09:16:13|28217.85
09:16:14|28218.
09:16:15|28215.54
09:16:15|28215.43
09:16:17|28215.18
09:16:18|28221.26
09:16:19|28224.99
09:16:19|28221.63
09:16:21|28224.23
09:16:22|28220.4
09:16:23|28225.06
09:16:23|28229.05
09:16:25|28224.72
09:16:26|28217.29
09:16:27|28219.52
09:16:28|28221.3
09:16:29|28221.35
09:16:29|28223.02
09:16:31|28226.97
09:16:31|28229.62
09:16:33|28232.57
09:16:34|28235.99
09:16:35|28234.84
09:16:36|28239.64
09:16:37|28240.57
09:16:38|28242.15
09:16:39|28246.
09:16:40|28247.78
09:16:41|28247.37
09:16:42|28247.88
09:16:43|28246.14
09:16:44|28248.12
09:16:45|28249.68
09:16:46|28249.16
09:16:47|28252.5
09:16:48|28254.
09:16:49|28255.99
09:16:50|28254.23
09:16:52|28257.38
09:16:53|28256.89
09:16:53|28256.61
09:16:55|28261.22
09:16:55|28258.05
09:16:56|28258.92
09:16:58|28256.5
09:16:58|28257.43
09:17:00|28257.
09:17:01|28261.08
09:17:02|28266.99
09:17:03|28266.6
09:17:04|28272.88
09:17:05|28275.73
09:17:05|28273.92
09:17:07|28271.64
09:17:08|28273.6
09:17:09|28275.87
09:17:10|28277.3
09:17:11|28275.94
09:17:12|28279.56
09:17:13|28279.64
09:17:14|28279.23
09:17:15|28278.67
09:17:17|28277.64
09:17:17|28277.84
09:17:18|28280.24
09:17:19|28279.78
09:17:20|28281.59
09:17:21|28281.8
09:17:23|28278.16
09:17:24|28274.83
09:17:25|28275.01
09:17:26|28269.8
09:17:27|28268.27
09:17:28|28272.81
09:17:29|28270.57
09:17:30|28271.61
09:17:31|28272.9
09:17:32|28272.25
09:17:33|28283.94
09:17:34|28287.99
09:17:35|28290.93
09:17:36|28293.66
09:17:37|28292.44
09:17:38|28285.7
09:17:39|28289.61
09:17:40|28290.41
09:17:41|28286.27
09:17:42|28287.67
09:17:43|28286.88
09:17:44|28283.92
09:17:45|28285.56
09:17:46|28285.97
09:17:47|28286.45
09:17:48|28287.42
09:17:49|28289.51
09:17:50|28285.69
09:17:51|28285.42
09:17:52|28288.97
09:17:53|28289.93
09:17:54|28289.52
09:17:55|28289.21
09:17:56|28288.11
09:17:57|28289.32
09:17:58|28288.44
09:17:59|28284.41
09:18:00|28285.77
09:18:01|28283.77
09:18:02|28282.7
09:18:03|28282.71
09:18:04|28281.55
09:18:05|28280.53
09:18:06|28277.26
09:18:07|28279.32
09:18:08|28283.5
09:18:09|28287.
09:18:11|28289.53
09:18:12|28291.57
09:18:13|28287.38
09:18:14|28285.13
09:18:15|28287.86
09:18:17|28282.36
09:18:18|28282.14
09:18:19|28280.15
09:18:20|28277.45
09:18:21|28279.77
09:18:22|28278.46
09:18:23|28275.34
09:18:24|28274.73
09:18:25|28273.49
09:18:26|28274.52
09:18:27|28273.16
09:18:28|28275.99
09:18:29|28269.18
09:18:30|28267.99
09:18:31|28265.35
09:18:32|28268.18
09:18:33|28268.35
09:18:34|28273.21
09:18:35|28274.16
09:18:36|28273.17
09:18:37|28277.82
09:18:38|28274.17
09:18:39|28272.12
09:18:40|28263.66
09:18:41|28262.82
09:18:42|28262.
09:18:44|28258.82
09:18:45|28258.67
09:18:45|28256.54
09:18:46|28256.44
09:18:48|28254.91
09:18:49|28253.
09:18:49|28253.47
09:18:50|28259.47
09:18:51|28257.99
09:18:53|28262.58
09:18:54|28259.21
09:18:55|28261.16
09:18:55|28260.61
09:18:56|28263.02
09:18:58|28261.64
09:18:59|28259.09
09:19:00|28260.95
09:19:01|28260.43
09:19:02|28265.81
09:19:03|28258.57
09:19:04|28254.
09:19:05|28252.26
09:19:06|28252.87
09:19:07|28251.66
09:19:08|28249.25
09:19:09|28249.47
09:19:10|28251.76
09:19:11|28258.32
09:19:13|28260.91
09:19:14|28261.02
09:19:15|28255.78
09:19:16|28251.44
09:19:17|28247.99
09:19:18|28246.4
09:19:19|28252.03
09:19:20|28248.68
09:19:21|28246.43
09:19:23|28242.53
09:19:24|28240.82
09:19:24|28230.95
09:19:26|28229.7
09:19:27|28228.49
09:19:28|28225.16
09:19:29|28221.51
09:19:29|28215.98
09:19:30|28220.
09:19:32|28220.11
09:19:32|28214.48
09:19:33|28217.35
09:19:34|28215.73
09:19:36|28218.3
09:19:36|28221.22
09:19:38|28219.37
09:19:39|28222.05
09:19:40|28223.1
09:19:40|28225.8
09:19:42|28225.
09:19:43|28221.16
09:19:44|28219.4
09:19:44|28222.24
09:19:46|28218.58
09:19:47|28215.66
09:19:47|28220.
09:19:49|28216.73
09:19:50|28214.49
09:19:50|28216.01
09:19:52|28215.98
09:19:52|28214.33
09:19:53|28218.3
09:19:55|28219.83
09:19:56|28221.72
09:19:56|28222.86
09:19:58|28224.11
09:19:58|28223.31
09:20:00|28222.06
09:20:01|28223.15
09:20:02|28221.62
09:20:03|28217.56
09:20:04|28216.47
09:20:04|28216.74
09:20:06|28218.61
09:20:06|28216.98
09:20:07|28218.57
09:20:08|28224.06
09:20:10|28224.73
09:20:10|28223.42
09:20:12|28225.37
09:20:13|28226.28
09:20:14|28224.49
09:20:15|28223.66
09:20:17|28224.11
09:20:18|28223.21
09:20:19|28225.01
09:20:20|28229.07
09:20:21|28234.32
09:20:22|28241.98
09:20:23|28245.09
09:20:24|28241.37
09:20:25|28242.39
09:20:26|28240.05
09:20:28|28244.31
09:20:29|28246.05
09:20:30|28258.45
09:20:31|28254.8
09:20:32|28251.44
09:20:33|28247.12
09:20:34|28244.34
09:20:35|28243.51
09:20:36|28246.7
09:20:37|28245.28
09:20:38|28250.38
09:20:39|28251.95
09:20:40|28247.41
09:20:41|28247.66
09:20:42|28248.11
09:20:43|28248.
09:20:44|28244.21
09:20:45|28246.71
09:20:46|28248.58
09:20:47|28246.8
09:20:48|28243.01
09:20:49|28239.75
09:20:50|28233.44
09:20:51|28235.7
09:20:52|28229.97
09:20:53|28226.29
09:20:54|28232.14
09:20:55|28233.82
09:20:56|28234.24
09:20:57|28231.5
09:20:58|28233.43
09:21:00|28234.93
09:21:01|28233.32
09:21:02|28232.56
09:21:03|28231.55
09:21:04|28222.02
09:21:05|28219.36
09:21:06|28218.3
09:21:07|28218.58
09:21:08|28222.5
09:21:09|28220.
09:21:10|28218.98
09:21:11|28222.54
09:21:12|28219.61
09:21:13|28217.29
09:21:14|28218.75
09:21:16|28214.04
09:21:17|28219.16
09:21:18|28212.23
09:21:19|28215.41
09:21:20|28213.8
09:21:21|28214.71
09:21:22|28212.05
09:21:23|28211.33
09:21:24|28212.06
09:21:25|28213.49
09:21:26|28217.09
09:21:27|28216.07
09:21:28|28214.92
09:21:29|28215.17
09:21:30|28217.27
09:21:31|28216.24
09:21:32|28218.04
09:21:33|28216.85
09:21:34|28214.87
09:21:36|28213.48
09:21:36|28212.95
09:21:37|28208.52
09:21:38|28208.16
09:21:39|28203.96
09:21:40|28204.56
09:21:41|28202.37
09:21:42|28203.45
09:21:43|28203.28
09:21:44|28204.78
09:21:45|28200.3
09:21:46|28201.08
09:21:47|28205.6
09:21:48|28204.78
09:21:49|28203.87
09:21:50|28204.81
09:21:52|28206.45
09:21:52|28203.68
09:21:54|28206.62
09:21:54|28204.44
09:21:56|28199.65
09:21:56|28195.79
09:21:57|28194.66
09:21:59|28193.98
09:21:59|28196.27
09:22:00|28198.7
09:22:02|28205.78
09:22:03|28204.62
09:22:04|28201.35
09:22:05|28199.63
09:22:06|28193.78
09:22:07|28192.34
09:22:08|28188.02
09:22:09|28180.
09:22:10|28177.78
09:22:11|28180.58
09:22:12|28181.94
09:22:13|28182.84
09:22:14|28181.58
09:22:15|28183.18
09:22:16|28182.27
09:22:17|28184.47
09:22:18|28185.26
09:22:20|28183.62
09:22:21|28181.59
09:22:22|28179.57
09:22:23|28175.94
09:22:23|28171.16
09:22:25|28175.55
09:22:25|28180.42
09:22:27|28176.06
09:22:28|28173.81
09:22:29|28173.25
09:22:30|28178.6
09:22:31|28182.64
09:22:33|28186.5
09:22:33|28185.41
09:22:35|28183.07
09:22:36|28182.03
09:22:38|28185.7
09:22:39|28187.73
09:22:40|28192.84
09:22:40|28193.67
09:22:42|28192.87
09:22:43|28196.31
09:22:43|28201.45
09:22:45|28198.3
09:22:45|28190.53
09:22:47|28188.
09:22:47|28189.34
09:22:48|28195.76
09:22:49|28195.4
09:22:50|28198.2
09:22:51|28196.48
09:22:52|28191.21
09:22:53|28191.
09:22:54|28192.97
09:22:55|28194.63
09:22:57|28197.07
09:22:57|28196.79
09:22:58|28197.82
09:22:59|28197.07
09:23:00|28200.77
09:23:02|28205.55
09:23:03|28203.19
09:23:03|28205.24
09:23:05|28211.76
09:23:05|28221.87
09:23:06|28225.92
09:23:07|28218.05
09:23:09|28216.21
09:23:10|28214.34
09:23:10|28217.12
09:23:12|28217.12
09:23:13|28213.28
09:23:13|28211.
09:23:14|28212.02
09:23:16|28206.75
09:23:17|28209.39
09:23:18|28211.59
09:23:20|28211.72
09:23:21|28212.35
09:23:22|28210.85
09:23:23|28208.45
09:23:23|28212.26
09:23:25|28211.62
09:23:25|28212.61
09:23:27|28213.47
09:23:28|28217.69
09:23:28|28217.64
09:23:30|28216.02
09:23:31|28214.8
09:23:32|28213.17
09:23:33|28210.38
09:23:34|28213.46
09:23:35|28213.08
09:23:36|28211.85
09:23:37|28209.35
09:23:38|28192.89
09:23:39|28187.51
09:23:40|28184.9
09:23:41|28184.56
09:23:42|28173.54
09:23:43|28178.72
09:23:44|28181.33
09:23:45|28187.38
09:23:46|28188.96
09:23:47|28188.52
09:23:48|28190.57
09:23:49|28190.29
09:23:50|28186.83
09:23:51|28184.29
09:23:53|28190.19
09:23:53|28196.1
09:23:54|28194.79
09:23:55|28191.35
09:23:56|28196.34
09:23:57|28197.27
09:23:58|28198.13
09:23:59|28198.81
09:24:00|28195.56
09:24:01|28194.15
09:24:02|28193.51
09:24:03|28188.92
09:24:04|28189.82
09:24:05|28188.35
09:24:07|28184.92
09:24:08|28187.15
09:24:08|28179.18
09:24:09|28176.08
09:24:11|28171.8
09:24:11|28175.38
09:24:13|28177.38
09:24:13|28178.92
09:24:15|28176.7
09:24:15|28181.48
09:24:17|28181.25
09:24:18|28173.86
09:24:19|28167.83
09:24:21|28170.74
09:24:21|28168.46
09:24:23|28171.47
09:24:23|28163.6
09:24:24|28158.31
09:24:26|28161.99
09:24:26|28157.88
09:24:28|28161.77
09:24:28|28163.88
09:24:29|28164.72
09:24:30|28166.02
09:24:32|28173.28
09:24:33|28168.6
09:24:33|28165.24
09:24:35|28173.51
09:24:36|28172.92
09:24:37|28169.23
09:24:38|28164.21
09:24:39|28169.84
09:24:40|28172.38
09:24:41|28173.17
09:24:42|28169.97
09:24:43|28171.97
09:24:44|28171.13
09:24:45|28170.05
09:24:46|28170.02
09:24:47|28172.59
09:24:48|28175.35
09:24:49|28179.46
09:24:51|28179.51
09:24:52|28180.95
09:24:53|28185.25
09:24:53|28188.7
09:24:55|28184.11
09:24:56|28182.03
09:24:56|28179.
09:24:57|28178.29
09:24:59|28180.5
09:24:59|28178.49
09:25:01|28182.31
09:25:01|28165.08
09:25:02|28162.36
09:25:03|28161.87
09:25:05|28155.87
09:25:05|28160.62
09:25:06|28161.3
09:25:08|28158.64
09:25:08|28162.85
09:25:09|28162.91
09:25:10|28164.03
09:25:11|28169.25
09:25:12|28166.91
09:25:14|28170.84
09:25:15|28173.23
09:25:16|28170.08
09:25:17|28170.9
09:25:18|28170.
09:25:20|28171.
09:25:21|28180.95
09:25:22|28174.48
09:25:23|28168.67
09:25:24|28161.73
09:25:25|28165.78
09:25:26|28169.03
09:25:28|28171.61
09:25:28|28174.32
09:25:29|28175.06
09:25:30|28178.22
09:25:31|28175.77
09:25:32|28177.33
09:25:33|28178.49
09:25:34|28178.23
09:25:35|28174.37
09:25:36|28177.81
09:25:37|28187.59
09:25:38|28189.99
09:25:39|28183.88
09:25:40|28185.4
09:25:41|28187.05
09:25:42|28193.74
09:25:43|28194.84
09:25:44|28195.28
09:25:45|28195.23
09:25:46|28191.57
09:25:47|28197.44
09:25:48|28200.79
09:25:49|28198.74
09:25:50|28199.11
09:25:51|28200.04
09:25:52|28199.87
09:25:53|28197.05
09:25:55|28199.15
09:25:55|28201.48
09:25:56|28200.02
09:25:57|28200.
09:25:58|28200.06
09:26:00|28203.98
09:26:00|28201.79
09:26:02|28202.97
09:26:03|28209.01
09:26:04|28209.38
09:26:05|28210.32
09:26:06|28204.92
09:26:07|28203.36
09:26:08|28201.35
09:26:09|28201.86
09:26:09|28202.96
09:26:11|28205.75
09:26:11|28204.84
09:26:13|28202.13
09:26:14|28202.13
09:26:15|28203.
09:26:16|28190.77
09:26:17|28188.69
09:26:18|28190.67
09:26:20|28194.82
09:26:20|28194.75
09:26:22|28193.91
09:26:22|28194.93
09:26:24|28195.08
09:26:24|28197.78
09:26:26|28196.28
09:26:27|28197.43
09:26:28|28200.2
09:26:29|28200.98
09:26:30|28198.3
09:26:31|28199.41
09:26:32|28204.1
09:26:33|28201.96
09:26:34|28206.
09:26:35|28201.67
09:26:36|28200.79
09:26:37|28193.79
09:26:38|28194.69
09:26:39|28193.23
09:26:40|28187.25
09:26:41|28184.07
09:26:42|28188.31
09:26:43|28190.49
09:26:44|28192.08
09:26:45|28195.3
09:26:46|28195.34
09:26:47|28206.13
09:26:48|28209.49
09:26:50|28211.49
09:26:51|28214.
09:26:51|28215.08
09:26:52|28214.9
09:26:54|28213.99
09:26:55|28216.86
09:26:56|28223.98
09:26:56|28221.58
09:26:57|28225.14
09:26:58|28228.97
09:27:00|28225.81
09:27:01|28224.81
09:27:02|28222.51
09:27:03|28224.47
09:27:04|28218.97
09:27:05|28217.52
09:27:06|28217.35
09:27:07|28217.33
09:27:08|28218.93
09:27:09|28219.94
09:27:10|28217.9
09:27:11|28219.57
09:27:12|28217.8
09:27:13|28216.77
09:27:14|28220.43
09:27:15|28224.11
09:27:16|28219.38
09:27:17|28216.36
09:27:18|28220.7
09:27:20|28224.52
09:27:21|28223.9
09:27:22|28225.04
09:27:23|28230.47
09:27:24|28234.45
09:27:25|28236.81
09:27:26|28240.34
09:27:27|28238.88
09:27:28|28238.94
09:27:29|28238.25
09:27:30|28237.75
09:27:31|28240.33
09:27:33|28242.2
09:27:34|28246.57
09:27:35|28249.77
09:27:35|28256.05
09:27:37|28255.61
09:27:38|28250.82
09:27:39|28251.7
09:27:40|28253.25
09:27:41|28249.71
09:27:42|28248.
09:27:43|28245.27
09:27:44|28245.35
09:27:45|28241.14
09:27:46|28239.76
09:27:47|28237.99
09:27:48|28239.27
09:27:49|28242.16
09:27:51|28244.32
09:27:51|28240.18
09:27:52|28239.09
09:27:53|28234.4
09:27:54|28239.78
09:27:55|28239.01
09:27:56|28241.22
09:27:57|28240.98
09:27:58|28237.89
09:27:59|28235.71
09:28:00|28246.73
09:28:01|28254.59
09:28:02|28254.99
09:28:03|28255.99
09:28:04|28253.16
09:28:05|28250.65
09:28:06|28246.01
09:28:07|28247.48
09:28:08|28243.32
09:28:09|28240.19
09:28:10|28239.01
09:28:11|28236.52
09:28:12|28237.93
09:28:13|28240.4
09:28:14|28240.41
09:28:15|28238.43
09:28:16|28234.63
09:28:17|28233.11
09:28:19|28234.9
09:28:19|28232.11
09:28:21|28228.87
09:28:22|28230.56
09:28:23|28230.54
09:28:24|28229.56
09:28:25|28226.72
09:28:27|28229.05
09:28:28|28231.19
09:28:29|28234.21
09:28:30|28230.03
09:28:30|28228.01
09:28:32|28225.94
09:28:33|28223.14
09:28:33|28220.87
09:28:34|28222.26
09:28:35|28221.72
09:28:37|28222.74
09:28:38|28227.06
09:28:39|28224.15
09:28:39|28223.21
09:28:40|28224.03
09:28:41|28223.94
09:28:43|28222.37
09:28:43|28216.42
09:28:45|28214.9
09:28:46|28210.46
09:28:47|28209.1
09:28:48|28210.69
09:28:49|28213.38
09:28:50|28219.21
09:28:51|28218.48
09:28:52|28218.06
09:28:53|28219.52
09:28:54|28222.1
09:28:54|28223.99
09:28:55|28227.06
09:28:57|28227.78
09:28:58|28230.33
09:28:59|28225.72
09:29:00|28225.72
09:29:01|28219.47
09:29:02|28220.79
09:29:03|28218.
09:29:04|28215.3
09:29:05|28213.41
09:29:06|28212.1
09:29:07|28211.89
09:29:08|28209.09
09:29:09|28209.07
09:29:10|28208.64
09:29:11|28213.17
09:29:12|28214.34
09:29:13|28215.89
09:29:14|28222.95
09:29:15|28224.
09:29:16|28221.73
09:29:17|28220.79
09:29:18|28216.25
09:29:19|28211.51
09:29:20|28210.75
09:29:21|28206.07
09:29:23|28205.49
09:29:24|28199.99
09:29:25|28199.41
09:29:26|28193.99
09:29:27|28191.01
09:29:29|28193.11
09:29:29|28186.95
09:29:31|28196.77
09:29:32|28192.86
09:29:33|28194.63
09:29:34|28193.21
09:29:35|28192.05
09:29:36|28192.09
09:29:37|28192.95
09:29:38|28199.89
09:29:39|28201.96
09:29:40|28205.86
09:29:41|28208.27
09:29:42|28212.07
09:29:43|28211.95
09:29:44|28211.67
09:29:45|28209.35
09:29:46|28205.77
09:29:47|28206.63
09:29:48|28209.61
09:29:49|28209.04
09:29:50|28209.17
09:29:51|28211.03
09:29:52|28209.38
09:29:53|28212.61
09:29:54|28209.83
09:29:55|28210.89
09:29:56|28217.63
09:29:57|28219.92
09:29:59|28214.23
09:30:00|28212.97
09:30:01|28211.81
09:30:01|28215.1
09:30:03|28215.
09:30:03|28211.06
09:30:04|28212.14
09:30:05|28215.7
09:30:07|28220.99
09:30:07|28221.13
09:30:08|28216.77
09:30:09|28218.45
09:30:10|28219.05
09:30:12|28220.96
09:30:12|28228.55
09:30:13|28228.37
09:30:14|28229.03
09:30:16|28231.96
09:30:16|28227.75
09:30:17|28229.4
09:30:18|28232.59
09:30:19|28233.39
09:30:20|28232.48
09:30:22|28233.1
09:30:23|28233.03
09:30:24|28231.88
09:30:25|28237.57
09:30:26|28239.7
09:30:27|28242.07
09:30:29|28240.
09:30:30|28241.37
09:30:30|28242.83
09:30:32|28236.36
09:30:32|28237.68
09:30:34|28236.33
09:30:35|28241.08
09:30:36|28245.39
09:30:37|28243.44
09:30:38|28250.15
09:30:38|28249.15
09:30:40|28247.41
09:30:41|28249.05
09:30:42|28249.45
09:30:43|28248.02
09:30:44|28248.74
09:30:45|28249.4
09:30:46|28249.37
09:30:47|28253.45
09:30:48|28253.85
09:30:49|28249.57
09:30:50|28248.61
09:30:51|28250.55
09:30:52|28250.11
09:30:53|28249.71
09:30:54|28252.48
09:30:55|28252.46
09:30:56|28250.04
09:30:57|28245.78
09:30:58|28243.43
09:30:59|28245.16
09:31:00|28245.69
09:31:01|28246.09
09:31:02|28247.1
09:31:03|28252.63
09:31:04|28253.58
09:31:05|28259.63
09:31:06|28258.39
09:31:07|28258.54
09:31:08|28256.04
09:31:09|28255.06
09:31:10|28253.68
09:31:11|28256.36
09:31:12|28254.2
09:31:13|28257.95
09:31:14|28262.97
09:31:15|28263.53
09:31:16|28271.73
09:31:17|28264.68
09:31:18|28264.36
09:31:19|28261.28
09:31:21|28260.51
09:31:21|28261.78
09:31:22|28260.
09:31:24|28259.82
09:31:25|28268.6
09:31:26|28275.
09:31:27|28271.06
09:31:28|28267.87
09:31:29|28263.01
09:31:30|28262.78
09:31:31|28260.66
09:31:32|28264.24
09:31:33|28261.33
09:31:35|28270.18
09:31:36|28267.51
09:31:37|28269.47
09:31:38|28263.33
09:31:39|28271.19
09:31:41|28277.41
09:31:41|28280.78
09:31:43|28286.
09:31:43|28279.28
09:31:44|28279.09
09:31:45|28275.25
09:31:46|28275.63
09:31:48|28279.22
09:31:49|28278.
09:31:49|28279.5
09:31:51|28286.85
09:31:52|28280.69
09:31:52|28277.15
09:31:53|28277.27
09:31:54|28271.75
09:31:56|28275.26
09:31:57|28274.02
09:31:57|28272.45
09:31:58|28270.49
09:31:59|28271.37
09:32:00|28267.72
09:32:02|28270.15
09:32:02|28269.49
09:32:04|28270.72
09:32:04|28275.87
09:32:06|28276.72
09:32:07|28276.89
09:32:08|28269.52
09:32:09|28268.01
09:32:10|28269.73
09:32:11|28271.88
09:32:13|28265.86
09:32:14|28259.47
09:32:15|28265.92
09:32:16|28264.74
09:32:17|28262.44
09:32:18|28260.15
09:32:18|28255.2
09:32:20|28266.38
09:32:21|28270.14
09:32:22|28274.03
09:32:24|28274.99
09:32:24|28271.59
09:32:25|28271.09
09:32:26|28267.76
09:32:27|28266.38
09:32:29|28265.
09:32:31|28262.82
09:32:31|28261.96
09:32:33|28259.34
09:32:34|28256.27
09:32:35|28260.77
09:32:36|28264.61
09:32:38|28262.36
09:32:39|28261.58
09:32:40|28259.16
09:32:41|28259.34
09:32:42|28259.82
09:32:43|28257.77
09:32:45|28256.45
09:32:45|28255.4
09:32:46|28254.44
09:32:47|28252.
09:32:48|28242.5
09:32:49|28243.74
09:32:50|28247.78
09:32:51|28250.51
09:32:53|28250.54
09:32:54|28252.01
09:32:54|28254.9
09:32:56|28257.28
09:32:57|28261.52
09:32:57|28259.07
09:32:59|28259.89
09:33:00|28260.73
09:33:01|28258.06
09:33:02|28259.08
09:33:03|28262.72
09:33:04|28263.44
09:33:05|28261.81
09:33:06|28263.33
09:33:07|28264.96
09:33:08|28270.46
09:33:10|28268.23
09:33:10|28272.87
09:33:11|28266.7
09:33:13|28265.74
09:33:14|28262.98
09:33:14|28265.08
09:33:15|28267.48
09:33:16|28277.27
09:33:17|28282.01
09:33:19|28275.89
09:33:20|28271.99
09:33:21|28268.86
09:33:22|28273.45
09:33:23|28275.63
09:33:24|28271.03
09:33:25|28269.59
09:33:27|28270.8
09:33:27|28272.3
09:33:28|28276.37
09:33:29|28277.35
09:33:30|28277.04
09:33:31|28276.78
09:33:32|28283.8
09:33:33|28282.39
09:33:35|28284.
09:33:36|28289.23
09:33:37|28287.15
09:33:38|28289.43
09:33:39|28289.42
09:33:41|28286.66
09:33:41|28286.95
09:33:42|28285.55
09:33:43|28283.19
09:33:44|28281.57
09:33:45|28279.32
09:33:46|28277.17
09:33:47|28281.52
09:33:48|28276.98
09:33:49|28275.63
09:33:50|28272.72
09:33:52|28271.71
09:33:52|28273.5
09:33:53|28276.59
09:33:54|28275.94
09:33:55|28275.9
09:33:57|28275.87
09:33:57|28275.92
09:33:58|28272.5
09:33:59|28273.08
09:34:00|28270.78
09:34:01|28270.07
09:34:02|28270.74
09:34:04|28269.69
09:34:04|28278.11
09:34:06|28274.73
09:34:06|28282.
09:34:07|28283.61
09:34:08|28282.09
09:34:09|28283.16
09:34:11|28279.72
09:34:11|28276.41
09:34:12|28285.17
09:34:14|28283.11
09:34:15|28283.66
09:34:16|28284.25
09:34:17|28283.3
09:34:18|28283.31
09:34:19|28281.71
09:34:20|28275.88
09:34:21|28280.75
09:34:22|28277.58
09:34:23|28274.86
09:34:25|28274.97
09:34:26|28274.2
09:34:27|28272.96
09:34:28|28271.78
09:34:29|28271.68
09:34:31|28268.83
09:34:31|28270.1
09:34:32|28281.02
09:34:33|28283.43
09:34:34|28281.53
09:34:35|28281.15
09:34:36|28280.6
09:34:37|28280.94
09:34:38|28277.06
09:34:39|28278.29
09:34:41|28278.27
09:34:41|28277.57
09:34:42|28276.47
09:34:44|28278.15
09:34:45|28277.04
09:34:46|28277.86
09:34:47|28278.89
09:34:48|28279.85
09:34:49|28276.65
09:34:50|28268.32
09:34:51|28271.17
09:34:52|28267.72
09:34:54|28266.96
09:34:54|28266.76
09:34:55|28266.55
09:34:56|28266.39
09:34:57|28265.62
09:34:58|28266.18
09:34:59|28264.68
09:35:00|28265.2
09:35:02|28263.22
09:35:02|28261.61
09:35:03|28261.44
09:35:05|28258.42
09:35:05|28259.33
09:35:07|28258.73
09:35:08|28255.15
09:35:09|28259.12
09:35:10|28257.48
09:35:11|28258.51
09:35:12|28252.4
09:35:13|28247.16
09:35:14|28243.98
09:35:15|28248.99
09:35:16|28248.31
09:35:17|28249.15
09:35:18|28251.88
09:35:19|28254.14
09:35:20|28256.09
09:35:21|28257.68
09:35:23|28262.39
09:35:24|28260.84
09:35:25|28258.08
09:35:26|28249.12
09:35:27|28246.85
09:35:28|28249.58
09:35:29|28247.41
09:35:30|28247.72
09:35:31|28243.42
09:35:33|28246.5
09:35:33|28242.
09:35:35|28233.18
09:35:36|28236.12
09:35:37|28237.5
09:35:37|28233.57
09:35:38|28230.
09:35:40|28227.01
09:35:41|28230.72
09:35:42|28232.35
09:35:43|28235.
09:35:44|28227.05
09:35:45|28223.56
09:35:46|28221.06
09:35:47|28213.66
09:35:48|28221.38
09:35:49|28221.19
09:35:50|28221.18
09:35:51|28218.88
09:35:52|28215.4
09:35:53|28212.72
09:35:54|28212.47
09:35:55|28214.46
09:35:56|28209.76
09:35:57|28208.32
09:35:58|28205.19
09:35:59|28206.2
09:36:00|28206.47
09:36:01|28202.65
09:36:02|28201.55
09:36:03|28198.
09:36:04|28196.37
09:36:06|28196.51
09:36:07|28189.82
09:36:07|28188.69
09:36:09|28191.04
09:36:10|28185.19
09:36:11|28185.14
09:36:11|28186.1
09:36:12|28181.1
09:36:14|28177.49
09:36:14|28177.48
09:36:16|28172.72
09:36:17|28172.13
09:36:18|28166.48
09:36:19|28165.29
09:36:20|28166.17
09:36:22|28165.15
09:36:23|28163.23
09:36:23|28151.61
09:36:25|28141.72
09:36:26|28142.
09:36:27|28140.03
09:36:28|28145.76
09:36:29|28144.3
09:36:30|28143.38
09:36:31|28139.45
09:36:32|28146.99
09:36:33|28147.16
09:36:34|28137.48
09:36:35|28139.77
09:36:36|28141.11
09:36:37|28137.92
09:36:38|28131.23
09:36:39|28126.88
09:36:41|28133.88
09:36:41|28130.01
09:36:42|28128.08
09:36:44|28114.69
09:36:46|28114.09
09:36:46|28124.1
09:36:47|28121.41
09:36:49|28117.16
09:36:50|28112.03
09:36:50|28103.99
09:36:51|28102.81
09:36:52|28091.1
09:36:53|28091.12
09:36:55|28094.73
09:36:56|28096.75
09:36:57|28091.42
09:36:58|28093.87
09:36:59|28098.99
09:37:00|28084.22
09:37:01|28069.21
09:37:02|28061.72
09:37:03|28062.04
09:37:04|28063.85
09:37:05|28056.09
09:37:06|28047.52
09:37:07|28048.5
09:37:08|28030.
09:37:09|28030.81
09:37:10|28026.05
09:37:11|28033.09
09:37:12|28037.16
09:37:13|28034.24
09:37:14|28031.78
09:37:15|28025.94
09:37:16|28039.24
09:37:17|28043.05
09:37:18|28042.47
09:37:19|28051.65
09:37:20|28056.45
09:37:21|28069.96
09:37:22|28072.71
09:37:24|28073.17
09:37:24|28062.33
09:37:26|28063.04
09:37:26|28061.78
09:37:28|28069.09
09:37:29|28070.45
09:37:30|28058.63
09:37:31|28041.89
09:37:32|28038.81
09:37:34|28045.59
09:37:34|28050.51
09:37:36|28058.63
09:37:36|28060.84
09:37:38|28057.53
09:37:39|28060.8
09:37:40|28064.1
09:37:42|28073.07
09:37:42|28075.83
09:37:43|28078.2
09:37:44|28073.5
09:37:45|28066.61
09:37:46|28069.26
09:37:47|28063.54
09:37:48|28059.57
09:37:49|28072.15
09:37:51|28074.67
09:37:52|28078.82
09:37:53|28084.07
09:37:54|28076.56
09:37:54|28085.19
09:37:56|28087.4
09:37:56|28095.88
09:37:58|28093.2
09:37:59|28100.1
09:38:00|28090.03
09:38:01|28097.15
09:38:02|28102.86
09:38:03|28109.26
09:38:04|28093.07
09:38:05|28100.07
09:38:06|28107.64
09:38:07|28109.23
09:38:08|28104.51
09:38:09|28104.06
09:38:10|28107.49
09:38:11|28115.21
09:38:12|28121.61
09:38:13|28125.68
09:38:14|28130.14
09:38:15|28123.53
09:38:16|28114.32
09:38:17|28114.83
09:38:18|28124.18
09:38:19|28121.19
09:38:21|28126.44
09:38:21|28132.26
09:38:23|28129.4
09:38:24|28131.74
09:38:25|28136.15
09:38:26|28134.31
09:38:27|28138.04
09:38:28|28145.25
09:38:29|28137.99
09:38:30|28146.22
09:38:31|28143.18
09:38:33|28146.55
09:38:33|28142.24
09:38:34|28137.6
09:38:35|28136.48
09:38:36|28136.85
09:38:37|28133.88
09:38:39|28133.78
09:38:39|28126.34
09:38:41|28129.78
09:38:41|28133.08
09:38:43|28132.5
09:38:43|28131.91
09:38:45|28133.79
09:38:46|28134.36
09:38:46|28143.04
09:38:48|28145.42
09:38:49|28147.23
09:38:50|28142.26
09:38:51|28138.22
09:38:52|28136.33
09:38:53|28136.83
09:38:54|28136.19
09:38:55|28134.47
09:38:56|28136.46
09:38:57|28139.49
09:38:58|28144.41
09:38:59|28148.45
09:39:00|28148.6
09:39:01|28154.07
09:39:02|28152.67
09:39:03|28150.22
09:39:04|28137.49
09:39:05|28137.26
09:39:06|28136.79
09:39:07|28137.13
09:39:08|28130.79
09:39:09|28131.19
09:39:10|28132.12
09:39:11|28135.79
09:39:12|28138.78
09:39:13|28143.17
09:39:14|28149.73
09:39:15|28153.24
09:39:16|28150.04
09:39:17|28160.21
09:39:18|28166.97
09:39:19|28166.9
09:39:20|28172.81
09:39:21|28175.33
09:39:23|28175.51
09:39:24|28169.8
09:39:25|28165.6
09:39:26|28165.93
09:39:27|28157.21
09:39:28|28156.74
09:39:28|28154.18
09:39:30|28149.52
09:39:31|28154.24
09:39:33|28155.19
09:39:34|28154.84
09:39:34|28157.73
09:39:36|28145.94
09:39:37|28151.67
09:39:37|28153.87
09:39:39|28156.91
09:39:40|28160.9
09:39:40|28160.72
09:39:42|28161.54
09:39:42|28163.61
09:39:43|28164.16
09:39:44|28158.82
09:39:46|28152.46
09:39:47|28151.18
09:39:47|28148.72
09:39:49|28151.43
09:39:50|28151.97
09:39:50|28157.99
09:39:52|28156.95
09:39:53|28156.09
09:39:54|28151.42
09:39:55|28150.19
09:39:56|28149.66
09:39:57|28153.76
09:39:58|28156.66
09:39:58|28156.75
09:39:59|28156.68
09:40:00|28157.49
09:40:02|28153.77
09:40:02|28148.02
09:40:03|28147.62
09:40:04|28147.84
09:40:05|28147.12
09:40:07|28147.3
09:40:07|28147.99
09:40:08|28144.71
09:40:09|28144.76
09:40:11|28136.67
09:40:12|28136.94
09:40:13|28133.5
09:40:14|28131.09
09:40:15|28125.8
09:40:16|28122.56
09:40:17|28126.14
09:40:18|28115.99
09:40:19|28111.37
09:40:20|28099.16
09:40:21|28100.46
09:40:22|28105.81
09:40:24|28113.26
09:40:25|28117.49
09:40:26|28116.99
09:40:27|28118.28
09:40:28|28110.41
09:40:30|28114.05
09:40:31|28111.01
09:40:32|28113.83
09:40:32|28109.85
09:40:33|28109.1
09:40:34|28110.05
09:40:36|28113.94
09:40:37|28113.42
09:40:38|28107.03
09:40:39|28104.34
09:40:39|28107.4
09:40:40|28097.
09:40:41|28101.98
09:40:42|28107.88
09:40:43|28103.58
09:40:44|28102.5
09:40:45|28098.09
09:40:47|28103.57
09:40:48|28098.78
09:40:48|28101.53
09:40:49|28101.94
09:40:51|28103.02
09:40:51|28098.63
09:40:52|28096.34
09:40:53|28097.58
09:40:55|28095.
09:40:55|28095.75
09:40:57|28101.63
09:40:57|28100.5
09:40:58|28104.36
09:40:59|28101.97
09:41:00|28101.04
09:41:01|28090.06
09:41:02|28091.92
09:41:03|28091.59
09:41:05|28101.05
09:41:06|28083.57
09:41:07|28084.92
09:41:08|28079.15
09:41:09|28074.33
09:41:10|28083.18
09:41:11|28091.43
09:41:12|28091.71
09:41:13|28095.32
09:41:14|28101.74
09:41:15|28101.93
09:41:16|28101.73
09:41:17|28102.41
09:41:18|28103.93
09:41:19|28112.52
09:41:20|28118.21
09:41:21|28117.79
09:41:22|28115.69
09:41:23|28116.63
09:41:24|28125.63
09:41:26|28122.33
09:41:27|28120.16
09:41:28|28118.11
09:41:29|28117.45
09:41:30|28115.8
09:41:31|28116.45
09:41:33|28113.7
09:41:33|28116.73
09:41:35|28118.65
09:41:36|28118.68
09:41:37|28126.
09:41:38|28127.11
09:41:39|28127.68
09:41:40|28128.24
09:41:40|28133.11
09:41:42|28131.8
09:41:42|28130.04
09:41:44|28131.24
09:41:45|28133.42
09:41:46|28130.72
09:41:47|28135.53
09:41:48|28137.68
09:41:49|28137.23
09:41:50|28136.24
09:41:51|28136.92
09:41:52|28134.75
09:41:53|28130.26
09:41:54|28128.21
09:41:55|28128.44
09:41:56|28128.3
09:41:57|28128.24
09:41:58|28130.19
09:41:59|28122.84
09:42:00|28122.57
09:42:02|28121.64
09:42:02|28123.27
09:42:03|28130.09
09:42:04|28132.66
09:42:05|28121.5
09:42:06|28121.24
09:42:07|28125.76
09:42:09|28123.4
09:42:09|28128.51
09:42:10|28133.95
09:42:11|28137.
09:42:12|28144.56
09:42:13|28146.09
09:42:15|28141.31
09:42:16|28136.45
09:42:17|28129.53
09:42:18|28129.85
09:42:19|28123.81
09:42:20|28124.52
09:42:21|28120.15
09:42:22|28125.84
09:42:22|28125.81
09:42:24|28124.27
09:42:25|28123.65
09:42:26|28124.79
09:42:28|28121.98
09:42:29|28119.96
09:42:30|28125.81
09:42:32|28112.31
09:42:32|28109.98
09:42:34|28102.06
09:42:35|28095.38
09:42:35|28097.08
09:42:37|28103.4
09:42:38|28103.7
09:42:39|28103.91
09:42:40|28099.1
09:42:41|28100.33
09:42:42|28092.38
09:42:43|28088.86
09:42:44|28095.28
09:42:45|28093.94
09:42:46|28091.9
09:42:47|28093.83
09:42:48|28092.02
09:42:49|28098.59
09:42:50|28101.75
09:42:51|28101.75
09:42:52|28098.81
09:42:53|28097.78
09:42:54|28098.72
09:42:55|28097.17
09:42:56|28098.32
09:42:57|28093.04
09:42:58|28084.91
09:42:59|28085.79
09:43:00|28086.88
09:43:01|28086.81
09:43:02|28083.49
09:43:03|28083.93
09:43:04|28077.
09:43:05|28074.32
09:43:06|28072.86
09:43:07|28074.24
09:43:08|28070.46
09:43:09|28071.84
09:43:10|28066.76
09:43:11|28057.33
09:43:12|28058.14
09:43:13|28061.35
09:43:14|28063.64
09:43:15|28061.95
09:43:17|28065.65
09:43:17|28062.46
09:43:19|28061.16
09:43:19|28058.53
09:43:20|28062.11
09:43:21|28057.97
09:43:22|28060.58
09:43:23|28067.75
09:43:24|28066.37
09:43:25|28073.78
09:43:27|28079.62
09:43:28|28083.43
09:43:29|28092.02
09:43:30|28090.19
09:43:31|28089.02
09:43:33|28087.52
09:43:33|28096.2
09:43:35|28096.
09:43:36|28093.67
09:43:37|28097.59
09:43:38|28101.99
09:43:39|28105.24
09:43:40|28109.28
09:43:41|28108.63
09:43:42|28106.
09:43:43|28100.01
09:43:44|28103.15
09:43:45|28101.46
09:43:46|28106.99
09:43:46|28107.67
09:43:48|28108.19
09:43:49|28109.73
09:43:50|28110.45
09:43:51|28110.56
09:43:52|28116.99
09:43:52|28111.22
09:43:54|28110.2
09:43:55|28105.89
09:43:56|28108.9
09:43:57|28109.94
09:43:58|28107.51
09:43:59|28102.8
09:44:00|28106.19
09:44:01|28107.
09:44:02|28110.
09:44:03|28110.01
09:44:04|28124.7
09:44:05|28123.01
09:44:06|28127.07
09:44:07|28131.71
09:44:08|28131.31
09:44:09|28123.94
09:44:10|28126.4
09:44:11|28124.38
09:44:12|28123.44
09:44:13|28123.5
09:44:14|28131.97
09:44:15|28139.24
09:44:16|28137.69
09:44:17|28132.58
09:44:18|28128.86
09:44:19|28130.44
09:44:20|28131.69
09:44:22|28127.37
09:44:22|28127.6
09:44:23|28124.91
09:44:24|28127.66
09:44:25|28119.93
09:44:27|28117.54
09:44:28|28119.8
09:44:29|28118.78
09:44:30|28116.31
09:44:31|28119.47
09:44:33|28120.16
09:44:34|28123.84
09:44:35|28120.05
09:44:36|28119.21
09:44:37|28119.13
09:44:38|28121.83
09:44:39|28118.
09:44:40|28119.39
09:44:41|28124.
09:44:42|28116.25
09:44:43|28108.01
09:44:43|28105.21
09:44:45|28105.24
09:44:46|28102.66
09:44:46|28106.99
09:44:48|28107.37
09:44:49|28106.95
09:44:49|28106.58
09:44:51|28101.2
09:44:52|28098.65
09:44:52|28100.94
09:44:54|28100.55
09:44:55|28100.69
09:44:56|28101.29
09:44:57|28095.81
09:44:58|28092.8
09:44:59|28092.23
09:45:00|28089.52
09:45:01|28089.67
09:45:02|28092.41
09:45:04|28091.71
09:45:04|28093.73
09:45:05|28101.53
09:45:06|28095.73
09:45:07|28087.24
09:45:08|28089.69
09:45:09|28092.58
09:45:10|28094.5
09:45:11|28101.29
09:45:12|28106.25
09:45:13|28107.09
09:45:14|28107.82
09:45:15|28111.85
09:45:16|28114.88
09:45:17|28111.92
09:45:18|28112.78
09:45:20|28114.57
09:45:20|28119.14
09:45:21|28117.45
09:45:22|28112.22
09:45:23|28113.6
09:45:24|28105.27
09:45:25|28106.41
09:45:26|28111.14
09:45:28|28111.18
09:45:30|28113.83
09:45:30|28116.66
09:45:31|28117.02
09:45:33|28123.02
09:45:34|28126.12
09:45:34|28125.71
09:45:36|28122.91
09:45:37|28119.7
09:45:38|28120.84
09:45:38|28119.67
09:45:39|28126.47
09:45:40|28127.47
09:45:41|28129.48
09:45:43|28126.16
09:45:44|28125.82
09:45:44|28126.65
09:45:46|28127.39
09:45:47|28126.93
09:45:48|28125.39
09:45:49|28127.99
09:45:50|28128.81
09:45:51|28131.15
09:45:52|28130.26
09:45:53|28131.66
09:45:54|28130.47
09:45:55|28130.95
09:45:56|28134.82
09:45:57|28131.45
09:45:58|28131.49
09:45:59|28133.24
09:46:00|28134.83
09:46:01|28137.86
09:46:02|28142.23
09:46:03|28137.31
09:46:04|28135.81
09:46:05|28133.94
09:46:06|28127.84
09:46:07|28129.96
09:46:08|28129.38
09:46:09|28129.38
09:46:10|28136.91
09:46:11|28140.01
09:46:12|28130.3
09:46:13|28134.41
09:46:14|28136.68
09:46:15|28141.47
09:46:16|28138.53
09:46:17|28143.89
09:46:18|28141.31
09:46:19|28141.72
09:46:20|28137.12
09:46:21|28131.79
09:46:22|28135.
09:46:24|28137.64
09:46:25|28134.77
09:46:26|28132.1
09:46:27|28126.56
09:46:27|28123.47
09:46:28|28128.24
09:46:30|28122.31
09:46:31|28121.34
09:46:33|28123.11
09:46:34|28126.99
09:46:35|28125.3
09:46:36|28130.78
09:46:37|28132.41
09:46:38|28131.56
09:46:39|28129.45
09:46:40|28134.23
09:46:41|28132.15
09:46:42|28128.63
09:46:43|28124.7
09:46:44|28124.69
09:46:45|28122.59
09:46:46|28119.
09:46:47|28117.31
09:46:48|28116.43
09:46:49|28119.28
09:46:50|28120.56
09:46:51|28122.38
09:46:52|28120.63
09:46:53|28121.35
09:46:54|28120.82
09:46:55|28119.44
09:46:56|28120.83
09:46:57|28116.99
09:46:59|28115.73
09:46:59|28118.9
09:47:00|28114.26
09:47:01|28115.03
09:47:02|28109.68
09:47:03|28110.23
09:47:04|28110.58
09:47:05|28115.76
09:47:06|28117.81
09:47:07|28117.97
09:47:09|28122.18
09:47:10|28122.53
09:47:11|28124.49
09:47:11|28127.07
09:47:13|28124.39
09:47:13|28128.85
09:47:15|28130.33
09:47:16|28127.56
09:47:17|28127.75
09:47:18|28125.57
09:47:19|28128.72
09:47:21|28121.07
09:47:21|28115.26
09:47:22|28112.14
09:47:23|28107.
09:47:24|28109.36
09:47:25|28103.88
09:47:26|28110.94
09:47:27|28109.27
09:47:29|28105.5
09:47:30|28103.63
09:47:31|28102.51
09:47:32|28104.12
09:47:33|28106.01
09:47:34|28111.49
09:47:35|28110.2
09:47:36|28110.05
09:47:37|28112.24
09:47:38|28114.61
09:47:39|28114.84
09:47:40|28112.08
09:47:41|28104.19
09:47:42|28103.01
09:47:43|28107.08
09:47:45|28109.76
09:47:46|28108.61
09:47:46|28116.49
09:47:47|28115.28
09:47:48|28122.21
09:47:49|28122.53
09:47:50|28123.57
09:47:51|28121.68
09:47:53|28118.47
09:47:54|28121.01
09:47:54|28118.32
09:47:56|28119.77
09:47:57|28122.53
09:47:58|28122.47
09:47:59|28123.29
09:48:00|28125.09
09:48:01|28120.32
09:48:02|28120.01
09:48:03|28115.55
09:48:04|28112.99
09:48:05|28112.29
09:48:06|28114.69
09:48:07|28116.58
09:48:08|28113.67
09:48:09|28111.72
09:48:10|28109.52
09:48:11|28111.04
09:48:12|28107.07
09:48:13|28103.45
09:48:14|28102.55
09:48:15|28100.56
09:48:16|28102.13
09:48:17|28103.92
09:48:18|28103.73
09:48:19|28100.39
09:48:20|28104.02
09:48:21|28098.6
09:48:22|28098.95
09:48:23|28099.1
09:48:24|28098.98
09:48:25|28103.04
09:48:26|28103.9
09:48:27|28104.26
09:48:28|28104.6
09:48:29|28105.36
09:48:31|28105.16
09:48:32|28100.32
09:48:32|28104.67
09:48:33|28104.76
09:48:34|28105.45
09:48:35|28111.29
09:48:37|28110.8
09:48:38|28113.01
09:48:39|28110.85
09:48:40|28111.49
09:48:42|28113.97
09:48:42|28119.53
09:48:44|28119.94
09:48:44|28120.77
09:48:46|28126.5
09:48:47|28120.81
09:48:47|28121.16
09:48:49|28126.83
09:48:49|28125.14
09:48:51|28124.91
09:48:52|28124.43
09:48:53|28125.61
09:48:54|28125.68
09:48:55|28124.56
09:48:56|28118.87
09:48:57|28119.7
09:48:58|28119.19
09:48:59|28120.93
09:49:00|28120.43
09:49:01|28120.32
09:49:02|28117.86
09:49:03|28117.49
09:49:04|28119.12
09:49:05|28115.69
09:49:06|28116.66
09:49:07|28110.81
09:49:08|28111.47
09:49:09|28113.65
09:49:10|28112.86
09:49:11|28106.75
09:49:12|28113.15
09:49:13|28118.03
09:49:14|28118.03
09:49:15|28118.2
09:49:16|28120.49
09:49:17|28118.78
09:49:18|28119.6
09:49:20|28118.55
09:49:21|28118.32
09:49:21|28122.53
09:49:22|28117.38
09:49:23|28115.97
09:49:25|28118.17
09:49:25|28121.74
09:49:26|28119.66
09:49:27|28119.12
09:49:29|28116.26
09:49:29|28116.87
09:49:31|28114.99
09:49:32|28110.79
09:49:34|28110.99
09:49:35|28112.22
09:49:36|28113.94
09:49:38|28110.58
09:49:38|28109.53
09:49:39|28109.86
09:49:40|28113.47
09:49:41|28114.02
09:49:43|28117.58
09:49:43|28119.45
09:49:45|28122.99
09:49:46|28123.99
09:49:46|28125.95
09:49:48|28127.99
09:49:49|28126.16
09:49:50|28123.9
09:49:51|28125.34
09:49:51|28119.06
09:49:52|28117.55
09:49:54|28118.37
09:49:55|28116.32
09:49:56|28114.09
09:49:57|28114.74
09:49:58|28120.65
09:49:59|28121.47
09:50:00|28121.26
09:50:01|28123.49
09:50:02|28123.69
09:50:03|28122.36
09:50:04|28117.
09:50:05|28115.13
09:50:06|28111.36
09:50:08|28117.38
09:50:09|28117.72
09:50:09|28118.4
09:50:10|28119.16
09:50:11|28115.09
09:50:12|28117.4
09:50:14|28120.52
09:50:14|28123.67
09:50:15|28128.56
09:50:16|28128.33
09:50:17|28125.
09:50:18|28126.02
09:50:19|28128.33
09:50:20|28127.05
09:50:21|28128.3
09:50:22|28127.67
09:50:23|28128.77
09:50:24|28128.74
09:50:25|28127.14
09:50:27|28130.1
09:50:27|28133.12
09:50:28|28135.01
09:50:29|28130.83
09:50:31|28132.1
09:50:32|28134.18
09:50:33|28136.95
09:50:35|28135.79
09:50:36|28135.8
09:50:37|28136.27
09:50:38|28135.78
09:50:39|28138.74
09:50:40|28138.56
09:50:41|28141.36
09:50:43|28143.7
09:50:43|28143.42
09:50:45|28138.62
09:50:46|28140.68
09:50:47|28139.47
09:50:47|28138.44
09:50:48|28134.75
09:50:49|28133.45
09:50:51|28130.67
09:50:52|28133.32
09:50:53|28138.18
09:50:54|28136.41
09:50:55|28139.53
09:50:56|28143.06
09:50:57|28140.89
09:50:58|28142.94
09:50:59|28142.55
09:51:00|28145.9
09:51:01|28147.75
09:51:02|28147.89
09:51:03|28149.65
09:51:04|28152.88
09:51:05|28154.47
09:51:06|28156.06
09:51:07|28158.32
09:51:08|28162.62
09:51:09|28159.62
09:51:10|28165.89
09:51:11|28161.42
09:51:12|28158.25
09:51:13|28152.34
09:51:14|28148.54
09:51:15|28143.79
09:51:17|28141.02
09:51:17|28140.8
09:51:18|28145.67
09:51:19|28146.52
09:51:21|28141.33
09:51:22|28132.23
09:51:23|28134.36
09:51:24|28135.7
09:51:24|28135.44
09:51:25|28133.45
09:51:26|28133.04
09:51:27|28131.11
09:51:29|28129.64
09:51:30|28124.33
09:51:30|28121.48
09:51:32|28118.85
09:51:32|28119.48
09:51:34|28124.86
09:51:35|28133.2
09:51:37|28127.69
09:51:38|28129.62
09:51:40|28127.95
09:51:40|28126.42
09:51:41|28124.95
09:51:42|28125.96
09:51:44|28132.11
09:51:45|28133.02
09:51:45|28130.24
09:51:47|28132.1
09:51:49|28128.05
09:51:50|28120.32
09:51:50|28127.87
09:51:51|28127.01
09:51:53|28122.47
09:51:53|28122.88
09:51:54|28120.9
09:51:55|28123.99
09:51:56|28118.36
09:51:58|28118.97
09:51:58|28121.01
09:52:00|28118.57
09:52:00|28118.64
09:52:01|28120.04
09:52:03|28117.
09:52:04|28117.39
09:52:05|28115.
09:52:06|28116.33
09:52:06|28109.75
09:52:07|28110.03
09:52:09|28107.38
09:52:09|28110.
09:52:11|28112.2
09:52:11|28110.99
09:52:13|28109.35
09:52:14|28107.58
09:52:15|28108.93
09:52:17|28106.01
09:52:17|28108.2
09:52:18|28118.5
09:52:19|28121.66
09:52:20|28128.66
09:52:21|28125.56
09:52:22|28123.1
09:52:23|28120.32
09:52:24|28120.14
09:52:25|28121.4
09:52:26|28118.55
09:52:27|28118.38
09:52:28|28123.79
09:52:29|28124.28
09:52:30|28131.92
09:52:31|28131.49
09:52:32|28134.5
09:52:33|28134.4
09:52:35|28132.56
09:52:36|28136.13
09:52:37|28137.89
09:52:38|28137.55
09:52:40|28135.69
09:52:41|28135.77
09:52:42|28130.55
09:52:43|28132.2
09:52:44|28131.18
09:52:45|28128.
09:52:46|28129.9
09:52:47|28135.58
09:52:48|28136.85
09:52:49|28136.88
09:52:50|28134.77
09:52:51|28135.16
09:52:52|28134.89
09:52:53|28132.47
09:52:54|28136.57
09:52:55|28134.42
09:52:56|28131.44
09:52:57|28128.01
09:52:58|28125.02
09:52:59|28129.5
09:53:01|28126.5
09:53:01|28127.8
09:53:02|28133.03
09:53:03|28136.8
09:53:05|28136.65
09:53:06|28129.79
09:53:06|28133.54
09:53:07|28131.68
09:53:09|28125.34
09:53:10|28121.44
09:53:11|28121.48
09:53:11|28123.68
09:53:13|28123.43
09:53:13|28124.54
09:53:14|28121.44
09:53:16|28125.79
09:53:17|28125.96
09:53:18|28121.14
09:53:19|28121.96
09:53:20|28113.43
09:53:21|28113.89
09:53:22|28119.12
09:53:23|28115.9
09:53:24|28114.68
09:53:25|28114.36
09:53:26|28117.75
09:53:27|28118.88
09:53:28|28117.58
09:53:29|28117.39
09:53:30|28121.34
09:53:31|28120.03
09:53:32|28124.79
09:53:33|28126.52
09:53:34|28126.86
09:53:35|28125.45
09:53:37|28124.25
09:53:37|28125.39
09:53:39|28127.8
09:53:40|28138.64
09:53:41|28135.96
09:53:42|28136.7
09:53:43|28136.82
09:53:44|28136.06
09:53:45|28135.59
09:53:46|28133.96
09:53:47|28138.85
09:53:49|28141.34
09:53:50|28145.66
09:53:51|28149.38
09:53:51|28150.51
09:53:53|28147.63
09:53:54|28148.99
09:53:55|28147.95
09:53:56|28145.38
09:53:57|28145.35
09:53:57|28152.87
09:53:58|28150.94
09:54:00|28145.47
09:54:01|28144.98
09:54:02|28139.86
09:54:03|28140.69
09:54:04|28142.97
09:54:05|28141.35
09:54:06|28138.55
09:54:07|28133.99
09:54:08|28134.41
09:54:09|28134.27
09:54:10|28138.01
09:54:11|28141.01
09:54:12|28139.26
09:54:13|28139.08
09:54:14|28137.77
09:54:15|28134.08
09:54:16|28137.97
09:54:17|28140.02
09:54:18|28140.91
09:54:19|28141.22
09:54:20|28141.33
09:54:21|28140.97
09:54:22|28137.49
09:54:23|28127.4
09:54:24|28130.27
09:54:25|28130.83
09:54:26|28132.42
09:54:27|28133.06
09:54:29|28135.65
09:54:30|28134.06
09:54:31|28134.32
09:54:31|28133.02
09:54:33|28132.02
09:54:34|28130.01
09:54:35|28128.43
09:54:35|28128.
09:54:37|28127.84
09:54:39|28130.27
09:54:39|28130.02
09:54:40|28128.52
09:54:42|28131.52
09:54:43|28130.23
09:54:44|28128.18
09:54:45|28128.42
09:54:46|28127.51
09:54:47|28128.41
09:54:48|28124.44
09:54:49|28126.91
09:54:50|28123.05
09:54:51|28125.67
09:54:52|28128.75
09:54:53|28128.16
09:54:54|28130.49
09:54:55|28133.64
09:54:56|28133.15
09:54:57|28135.
09:54:58|28136.8
09:54:59|28139.49
09:55:01|28135.39
09:55:02|28132.31
09:55:03|28132.16
09:55:04|28132.13
09:55:04|28130.01
09:55:05|28131.14
09:55:06|28130.6
09:55:08|28133.11
09:55:09|28133.54
09:55:10|28136.24
09:55:10|28140.09
09:55:11|28142.77
09:55:13|28143.79
09:55:14|28143.62
09:55:15|28144.2
09:55:16|28146.35
09:55:17|28147.51
09:55:18|28146.12
09:55:19|28144.03
09:55:20|28140.39
09:55:21|28138.66
09:55:22|28140.9
09:55:23|28139.05
09:55:24|28137.68
09:55:25|28145.33
09:55:26|28141.92
09:55:27|28141.35
09:55:28|28139.97
09:55:29|28136.99
09:55:30|28136.41
09:55:31|28144.85
09:55:32|28148.5
09:55:33|28149.54
09:55:34|28150.93
09:55:35|28152.
09:55:36|28151.64
09:55:38|28151.32
09:55:39|28148.39
09:55:40|28186.1
09:55:41|28186.36
09:55:42|28189.91
09:55:43|28197.79
09:55:44|28198.34
09:55:45|28195.44
09:55:46|28200.62
09:55:47|28201.38
09:55:48|28210.02
09:55:49|28213.11
09:55:50|28209.01
09:55:52|28208.41
09:55:53|28201.09
09:55:53|28201.87
09:55:55|28205.07
09:55:56|28196.37
09:55:56|28201.36
09:55:58|28200.89
09:55:58|28200.31
09:55:59|28201.95
09:56:00|28204.
09:56:01|28199.82
09:56:03|28199.6
09:56:04|28198.35
09:56:05|28197.89
09:56:06|28194.38
09:56:07|28193.05
09:56:08|28195.9
09:56:09|28194.5
09:56:10|28197.75
09:56:11|28200.17
09:56:12|28200.12
09:56:13|28213.45
09:56:14|28216.42
09:56:15|28218.2
09:56:16|28214.92
09:56:17|28208.61
09:56:18|28207.5
09:56:19|28208.8
09:56:20|28204.8
09:56:21|28202.97
09:56:22|28204.
09:56:23|28202.07
09:56:24|28204.48
09:56:25|28206.82
09:56:26|28207.66
09:56:27|28209.94
09:56:28|28208.
09:56:29|28206.63
09:56:30|28203.33
09:56:31|28203.22
09:56:33|28201.6
09:56:33|28200.
09:56:34|28202.35
09:56:35|28204.43
09:56:37|28208.83
09:56:37|28209.04
09:56:39|28207.72
09:56:40|28205.09
09:56:42|28206.28
09:56:42|28204.17
09:56:43|28204.26
09:56:44|28200.78
09:56:46|28201.6
09:56:46|28202.34
09:56:48|28202.35
09:56:49|28196.58
09:56:50|28196.13
09:56:51|28196.5
09:56:52|28196.4
09:56:53|28195.76
09:56:54|28195.71
09:56:55|28196.08
09:56:56|28198.
09:56:58|28201.79
09:56:58|28202.13
09:56:59|28201.12
09:57:00|28201.19
09:57:01|28202.83
09:57:02|28202.24
09:57:03|28203.41
09:57:04|28205.71
09:57:05|28202.1
09:57:06|28198.35
09:57:08|28203.11
09:57:08|28201.65
09:57:09|28201.52
09:57:10|28201.47
09:57:11|28200.19
09:57:12|28200.
09:57:13|28201.58
09:57:14|28202.3
09:57:15|28209.02
09:57:16|28212.33
09:57:17|28213.03
09:57:18|28210.17
09:57:19|28209.87
09:57:20|28213.98
09:57:21|28213.99
09:57:22|28210.06
09:57:23|28212.97
09:57:24|28208.83
09:57:25|28214.9
09:57:26|28216.3
09:57:27|28215.62
09:57:28|28218.8
09:57:29|28221.73
09:57:30|28226.92
09:57:31|28229.48
09:57:32|28228.18
09:57:33|28226.74
09:57:35|28224.68
09:57:36|28226.04
09:57:36|28224.21
09:57:37|28218.16
09:57:38|28219.5
09:57:40|28223.89
09:57:41|28227.74
09:57:43|28228.26
09:57:44|28228.76
09:57:45|28227.97
09:57:46|28224.76
09:57:47|28222.56
09:57:48|28221.36
09:57:49|28223.43
09:57:50|28224.75
09:57:51|28227.53
09:57:52|28230.57
09:57:54|28226.58
09:57:55|28223.61
09:57:56|28224.52
09:57:56|28223.36
09:57:58|28222.31
09:57:58|28222.29
09:57:59|28223.13
09:58:00|28221.57
09:58:02|28227.94
09:58:03|28228.9
09:58:04|28227.71
09:58:05|28230.82
09:58:06|28237.89
09:58:07|28241.98
09:58:08|28242.89
09:58:09|28240.17
09:58:10|28242.25
09:58:11|28238.47
09:58:12|28235.3
09:58:13|28232.
09:58:14|28234.3
09:58:15|28229.28
09:58:16|28232.68
09:58:17|28232.57
09:58:18|28219.82
09:58:19|28229.7
09:58:20|28229.89
09:58:21|28225.41
09:58:22|28223.42
09:58:23|28224.51
09:58:24|28223.43
09:58:25|28223.99
09:58:26|28226.42
09:58:27|28226.84
09:58:28|28227.21
09:58:30|28226.4
09:58:30|28224.36
09:58:31|28222.
09:58:32|28221.13
09:58:33|28219.86
09:58:34|28219.41
09:58:35|28213.41
09:58:36|28213.27
09:58:37|28209.94
09:58:38|28213.88
09:58:39|28213.48
09:58:41|28215.13
09:58:42|28215.96
09:58:43|28216.82
09:58:44|28217.97
09:58:45|28219.47
09:58:46|28214.38
09:58:47|28212.17
09:58:48|28210.45
09:58:49|28213.68
09:58:50|28212.9
09:58:51|28206.16
09:58:52|28205.82
09:58:53|28208.86
09:58:54|28207.09
09:58:56|28208.45
09:58:57|28213.95
09:58:58|28216.99
09:58:59|28215.09
09:59:00|28213.71
09:59:01|28215.04
09:59:03|28216.61
09:59:03|28214.31
09:59:04|28212.85
09:59:05|28205.18
09:59:06|28206.43
09:59:08|28205.54
09:59:09|28201.24
09:59:10|28198.82
09:59:11|28197.73
09:59:12|28196.11
09:59:13|28199.
09:59:14|28201.11
09:59:15|28202.03
09:59:16|28203.33
09:59:17|28204.88
09:59:18|28203.1
09:59:19|28207.48
09:59:20|28209.15
09:59:21|28208.16
09:59:22|28201.66
09:59:23|28200.86
09:59:24|28200.06
09:59:25|28203.27
09:59:26|28202.04
09:59:27|28202.36
09:59:28|28202.21
09:59:29|28201.01
09:59:30|28197.9
09:59:31|28199.01
09:59:32|28197.57
09:59:33|28198.43
09:59:34|28199.74
09:59:35|28203.54
09:59:36|28203.37
09:59:37|28200.72
09:59:38|28201.2
09:59:39|28200.88
09:59:40|28200.23
09:59:42|28198.9
09:59:42|28198.75
09:59:44|28198.5
09:59:46|28195.6
09:59:46|28200.26
09:59:48|28201.95
09:59:49|28205.
09:59:50|28205.51
09:59:51|28206.76
09:59:52|28201.44
09:59:53|28202.56
09:59:54|28200.3
09:59:55|28200.82
09:59:56|28200.16
09:59:57|28198.03
09:59:58|28203.87
09:59:59|28200.64
10:00:00|28199.14
10:00:01|28200.03
10:00:02|28204.47
10:00:03|28206.58
10:00:04|28206.04
10:00:05|28206.11
10:00:07|28205.21
10:00:07|28202.12
10:00:09|28204.66
10:00:09|28198.59
10:00:11|28198.87
10:00:12|28201.11
10:00:12|28203.96
10:00:13|28205.58
10:00:15|28206.95
10:00:16|28208.26
10:00:17|28209.93
10:00:18|28212.71
10:00:18|28214.57
10:00:20|28215.13
10:00:21|28217.63
10:00:22|28216.34
10:00:23|28219.29
10:00:24|28215.42
10:00:24|28209.26
10:00:26|28208.79
10:00:27|28207.7
10:00:28|28182.04
10:00:29|28177.5
10:00:29|28178.47
10:00:30|28181.9
10:00:32|28176.15
10:00:32|28181.95
10:00:33|28171.42
10:00:35|28174.14
10:00:36|28172.55
10:00:37|28172.1
10:00:37|28171.9
10:00:38|28169.99
10:00:40|28172.58
10:00:40|28159.03
10:00:42|28168.
10:00:43|28158.05
10:00:44|28161.13
10:00:46|28161.54
10:00:47|28164.4
10:00:48|28161.63
10:00:48|28164.11
10:00:50|28161.79
10:00:51|28165.8
10:00:52|28163.88
10:00:53|28162.98
10:00:54|28154.42
10:00:55|28148.56
10:00:56|28149.4
10:00:57|28146.47
10:00:58|28147.61
10:00:59|28150.5
10:01:00|28153.17
10:01:01|28148.76
10:01:03|28146.9
10:01:03|28148.68
10:01:04|28148.73
10:01:05|28146.12
10:01:06|28145.03
10:01:07|28151.42
10:01:08|28147.89
10:01:09|28143.69
10:01:11|28148.78
10:01:11|28146.46
10:01:13|28156.78
10:01:13|28156.58
10:01:14|28158.83
10:01:15|28155.36
10:01:17|28158.42
10:01:18|28160.19
10:01:19|28162.59
10:01:19|28166.
10:01:21|28166.15
10:01:22|28163.73
10:01:23|28161.54
10:01:24|28159.91
10:01:25|28161.55
10:01:25|28166.25
10:01:26|28166.65
10:01:28|28165.5
10:01:29|28170.62
10:01:30|28183.43
10:01:31|28188.83
10:01:32|28185.49
10:01:33|28188.95
10:01:34|28179.23
10:01:35|28174.37
10:01:36|28176.96
10:01:37|28174.54
10:01:38|28171.93
10:01:39|28171.5
10:01:40|28174.56
10:01:41|28173.69
10:01:42|28171.52
10:01:43|28171.49
10:01:45|28169.63
10:01:45|28168.8
10:01:47|28171.96
10:01:48|28172.41
10:01:49|28171.94
10:01:50|28170.37
10:01:51|28169.01
10:01:52|28167.13
10:01:53|28158.77
10:01:54|28157.72
10:01:55|28154.13
10:01:56|28159.5
10:01:57|28158.78
10:01:58|28159.97
10:01:59|28164.37
10:02:00|28167.8
10:02:01|28166.61
10:02:02|28166.78
10:02:03|28162.48
10:02:04|28164.26
10:02:05|28161.53
10:02:06|28158.68
10:02:07|28158.25
10:02:08|28156.52
10:02:09|28156.76
10:02:10|28165.1
10:02:11|28167.53
10:02:12|28168.15
10:02:13|28168.76
10:02:14|28172.58
10:02:15|28168.43
10:02:16|28165.15
10:02:17|28159.49
10:02:18|28155.28
10:02:19|28155.68
10:02:20|28159.37
10:02:21|28160.07
10:02:22|28163.11
10:02:23|28168.67
10:02:24|28167.95
10:02:25|28167.57
10:02:26|28170.03
10:02:27|28168.04
10:02:28|28166.12
10:02:29|28166.97
10:02:30|28166.91
10:02:31|28163.09
10:02:32|28165.81
10:02:33|28166.09
10:02:34|28172.8
10:02:35|28172.45
10:02:36|28171.01
10:02:37|28166.98
10:02:38|28168.3
10:02:40|28169.65
10:02:41|28173.53
10:02:42|28174.13
10:02:43|28174.3
10:02:43|28175.45
10:02:45|28179.07
10:02:46|28182.02
10:02:47|28178.31
10:02:48|28180.79
10:02:49|28185.49
10:02:50|28183.79
10:02:51|28184.11
10:02:53|28183.09
10:02:54|28184.63
10:02:55|28184.72
10:02:56|28180.45
10:02:57|28177.93
10:02:57|28174.29
10:02:59|28166.95
10:03:00|28167.66
10:03:00|28170.6
10:03:02|28174.18
10:03:03|28174.08
10:03:04|28169.51
10:03:05|28165.93
10:03:06|28167.86
10:03:07|28171.21
10:03:08|28170.3
10:03:09|28174.37
10:03:10|28172.62
10:03:11|28170.42
10:03:12|28177.5
10:03:13|28179.01
10:03:14|28174.54
10:03:15|28173.84
10:03:16|28169.44
10:03:17|28173.25
10:03:19|28177.41
10:03:20|28177.17
10:03:21|28178.49
10:03:22|28176.01
10:03:23|28177.47
10:03:24|28177.88
10:03:25|28177.19
10:03:26|28178.02
10:03:27|28180.09
10:03:28|28176.88
10:03:29|28178.21
10:03:30|28176.11
10:03:31|28175.72
10:03:32|28175.
10:03:33|28174.43
10:03:34|28171.56
10:03:35|28172.12
10:03:36|28172.65
10:03:37|28172.16
10:03:38|28173.
10:03:39|28170.35
10:03:40|28165.31
10:03:41|28165.52
10:03:42|28163.87
10:03:43|28162.39
10:03:44|28159.06
10:03:45|28164.57
10:03:46|28157.84
10:03:48|28153.97
10:03:48|28158.25
10:03:49|28160.72
10:03:51|28159.59
10:03:52|28157.86
10:03:53|28169.69
10:03:54|28164.07
10:03:55|28165.4
10:03:56|28167.33
10:03:57|28168.51
10:03:58|28167.44
10:03:59|28167.45
10:04:00|28162.21
10:04:01|28161.83
10:04:02|28164.53
10:04:03|28167.06
10:04:05|28171.14
10:04:06|28172.18
10:04:07|28171.32
10:04:07|28175.01
10:04:09|28174.71
10:04:10|28180.59
10:04:11|28180.9
10:04:12|28180.81
10:04:13|28181.
10:04:14|28181.53
10:04:15|28179.43
10:04:16|28173.13
10:04:17|28173.09
10:04:18|28173.62
10:04:19|28173.75
10:04:20|28173.7
10:04:21|28165.31
10:04:22|28167.04
10:04:23|28165.47
10:04:24|28166.62
10:04:25|28166.43
10:04:26|28166.14
10:04:27|28168.37
10:04:28|28168.73
10:04:29|28167.92
10:04:30|28168.79
10:04:31|28182.71
10:04:32|28180.75
10:04:33|28180.35
10:04:34|28179.02
10:04:35|28179.83
10:04:36|28190.52
10:04:37|28191.9
10:04:38|28191.05
10:04:39|28193.66
10:04:40|28192.83
10:04:41|28193.38
10:04:42|28197.44
10:04:43|28200.
10:04:44|28196.99
10:04:45|28194.98
10:04:46|28192.83
10:04:48|28197.25
10:04:48|28195.58
10:04:49|28197.99
10:04:50|28197.49
10:04:51|28197.45
10:04:52|28201.24
10:04:53|28202.15
10:04:55|28197.
10:04:56|28198.2
10:04:56|28203.17
10:04:58|28199.11
10:04:59|28201.24
10:05:00|28204.99
10:05:02|28203.52
10:05:03|28201.82
10:05:05|28209.41
10:05:05|28204.81
10:05:06|28208.99
10:05:07|28210.36
10:05:08|28210.18
10:05:09|28212.52
10:05:10|28207.91
10:05:11|28207.91
10:05:12|28203.1
10:05:13|28199.87
10:05:14|28198.18
10:05:15|28200.2
10:05:16|28202.43
10:05:17|28201.55
10:05:18|28200.5
10:05:19|28199.59
10:05:20|28196.45
10:05:21|28197.37
10:05:22|28193.17
10:05:24|28191.33
10:05:25|28192.96
10:05:25|28191.8
10:05:26|28193.34
10:05:27|28190.91
10:05:29|28189.02
10:05:30|28195.44
10:05:31|28202.17
10:05:31|28207.83
10:05:33|28203.18
10:05:34|28203.01
10:05:35|28195.89
10:05:35|28199.42
10:05:37|28196.46
10:05:38|28194.68
10:05:39|28194.7
10:05:40|28196.81
10:05:41|28197.62
10:05:42|28196.68
10:05:43|28194.17
10:05:44|28195.66
10:05:45|28196.53
10:05:46|28194.54
10:05:47|28192.15
10:05:49|28190.99
10:05:50|28193.36
10:05:50|28192.47
10:05:52|28190.7
10:05:52|28189.09
10:05:54|28188.81
10:05:55|28184.66
10:05:56|28182.51
10:05:57|28185.36
10:05:58|28190.73
10:05:59|28188.16
10:06:00|28192.
10:06:01|28191.81
10:06:02|28188.
10:06:03|28193.84
10:06:04|28194.66
10:06:06|28196.22
10:06:06|28196.83
10:06:07|28202.3
10:06:08|28204.35
10:06:09|28202.39
10:06:10|28207.66
10:06:11|28208.01
10:06:12|28206.43
10:06:13|28204.01
10:06:14|28202.32
10:06:15|28201.75
10:06:16|28201.4
10:06:17|28200.01
10:06:19|28199.02
10:06:19|28205.1
10:06:21|28200.
10:06:22|28207.4
10:06:23|28204.74
10:06:23|28206.1
10:06:25|28206.17
10:06:26|28209.86
10:06:26|28213.28
10:06:28|28213.13
10:06:28|28214.88
10:06:30|28213.
10:06:31|28222.18
10:06:31|28219.63
10:06:33|28218.12
10:06:34|28223.36
10:06:35|28225.5
10:06:35|28228.04
10:06:37|28228.08
10:06:38|28225.5
10:06:38|28225.39
10:06:39|28223.29
10:06:41|28219.37
10:06:42|28220.47
10:06:43|28220.45
10:06:44|28223.03
10:06:45|28223.25
10:06:46|28218.6
10:06:47|28219.35
10:06:48|28216.74
10:06:49|28216.48
10:06:50|28211.68
10:06:52|28212.42
10:06:52|28212.19
10:06:54|28218.5
10:06:55|28217.99
10:06:56|28218.31
10:06:57|28218.83
10:06:58|28218.95
10:06:59|28218.56
10:07:00|28217.34
10:07:01|28217.26
10:07:02|28220.
10:07:03|28223.8
10:07:04|28230.45
10:07:05|28231.04
10:07:06|28230.36
10:07:07|28230.55
10:07:08|28229.06
10:07:09|28229.98
10:07:10|28231.66
10:07:11|28229.46
10:07:12|28227.73
10:07:13|28227.64
10:07:14|28227.77
10:07:16|28228.52
10:07:16|28228.49
10:07:17|28236.18
10:07:18|28240.
10:07:19|28240.9
10:07:20|28243.47
10:07:21|28242.87
10:07:31|28224.89
10:07:33|28229.89
10:07:33|28229.94
10:07:34|28234.98
10:07:35|28234.65
10:07:36|28233.97
10:07:38|28235.02
10:07:38|28236.07
10:07:40|28238.27
10:07:40|28237.94
10:07:41|28236.7
10:07:43|28231.83
10:07:44|28234.5
10:07:44|28231.18
10:07:46|28231.81
10:07:47|28234.71
10:07:48|28234.57
10:07:49|28237.23
10:07:50|28239.1
10:07:51|28236.45
10:07:53|28234.32
10:07:53|28233.24
10:07:54|28229.65
10:07:55|28233.65
10:07:57|28235.78
10:07:58|28236.65
10:07:59|28236.95
10:08:00|28236.96
10:08:01|28235.26
10:08:02|28236.99
10:08:02|28236.5
10:08:04|28236.57
10:08:05|28236.73
10:08:06|28237.3
10:08:07|28234.7
10:08:08|28231.73
10:08:09|28227.
10:08:10|28231.
10:08:11|28230.67
10:08:12|28228.25
10:08:13|28228.96
10:08:14|28228.29
10:08:15|28236.3
10:08:16|28234.48
10:08:17|28233.39
10:08:18|28231.89
10:08:19|28235.92
10:08:20|28232.46
10:08:21|28235.21
10:08:22|28232.8
10:08:23|28230.4
10:08:24|28231.43
10:08:25|28226.8
10:08:26|28228.88
10:08:27|28228.33
10:08:28|28227.55
10:08:29|28230.15
10:08:30|28229.9
10:08:31|28231.42
10:08:32|28236.99
10:08:33|28238.82
10:08:34|28238.95
10:08:35|28239.11
10:08:36|28236.07
10:08:38|28233.59
10:08:39|28236.79
10:08:40|28236.44
10:08:41|28236.03
10:08:41|28238.86
10:08:43|28239.84
10:08:44|28237.57
10:08:44|28243.89
10:08:45|28242.51
10:08:46|28243.33
10:08:48|28243.95
10:08:48|28242.63
10:08:49|28245.27
10:08:51|28247.73
10:08:52|28247.63
10:08:54|28242.49
10:08:55|28240.05
10:08:56|28235.8
10:08:57|28237.95
10:08:58|28237.
10:08:59|28239.86
10:09:00|28231.92
10:09:01|28233.
10:09:02|28236.99
10:09:03|28237.27
10:09:04|28237.37
10:09:05|28239.99
10:09:06|28239.3
10:09:07|28241.83
10:09:08|28244.35
10:09:09|28245.18
10:09:11|28255.
10:09:11|28253.39
10:09:13|28252.78
10:09:14|28252.9
10:09:15|28250.13
10:09:15|28248.43
10:09:17|28244.92
10:09:17|28243.29
10:09:19|28237.88
10:09:19|28241.37
10:09:20|28245.16
10:09:22|28246.6
10:09:23|28248.33
10:09:24|28248.34
10:09:24|28244.97
10:09:25|28245.55
10:09:26|28244.3
10:09:27|28248.72
10:09:29|28246.96
10:09:30|28245.93
10:09:31|28243.03
10:09:32|28239.76
10:09:33|28240.5
10:09:34|28239.04
10:09:34|28235.35
10:09:36|28234.1
10:09:37|28227.72
10:09:38|28228.16
10:09:39|28224.45
10:09:40|28228.24
10:09:41|28229.53
10:09:42|28231.53
10:09:43|28233.33
10:09:44|28231.94
10:09:45|28231.4
10:09:46|28227.37
10:09:47|28221.63
10:09:48|28222.77
10:09:49|28223.06
10:09:50|28218.77
10:09:51|28222.98
10:09:53|28229.89
10:09:53|28230.2
10:09:55|28234.25
10:09:55|28231.75
10:09:56|28231.44
10:09:58|28229.64
10:09:59|28231.48
10:10:00|28232.55
10:10:01|28231.4
10:10:02|28231.93
10:10:03|28226.34
10:10:04|28224.58
10:10:05|28225.08
10:10:06|28225.69
10:10:08|28221.8
10:10:08|28220.87
10:10:09|28220.29
10:10:10|28217.97
10:10:11|28215.54
10:10:12|28216.33
10:10:14|28215.8
10:10:15|28215.15
10:10:15|28218.
10:10:17|28212.88
10:10:18|28204.81
10:10:19|28205.86
10:10:20|28205.26
10:10:21|28205.71
10:10:22|28200.19
10:10:23|28200.74
10:10:24|28199.91
10:10:25|28200.57
10:10:26|28199.07
10:10:27|28191.01
10:10:28|28196.22
10:10:29|28200.19
10:10:30|28199.01
10:10:31|28196.15
10:10:32|28201.11
10:10:33|28200.18
10:10:34|28199.96
10:10:35|28195.46
10:10:36|28195.
10:10:37|28194.91
10:10:38|28194.28
10:10:39|28193.75
10:10:40|28194.36
10:10:41|28194.43
10:10:42|28196.07
10:10:43|28198.16
10:10:44|28198.25
10:10:45|28198.49
10:10:46|28197.8
10:10:47|28198.73
10:10:48|28195.44
10:10:49|28192.04
10:10:50|28198.
10:10:51|28194.23
10:10:52|28195.22
10:10:54|28196.42
10:10:55|28183.77
10:10:56|28176.4
10:10:57|28181.78
10:10:58|28183.92
10:10:59|28184.15
10:11:00|28184.9
10:11:01|28183.49
10:11:02|28185.79
10:11:03|28185.8
10:11:04|28186.88
10:11:06|28186.73
10:11:06|28189.83
10:11:08|28183.84
10:11:09|28187.55
10:11:10|28187.21
10:11:11|28177.2
10:11:11|28175.48
10:11:13|28173.31
10:11:14|28172.74
10:11:15|28170.74
10:11:16|28169.83
10:11:16|28166.37
10:11:17|28167.12
10:11:19|28161.74
10:11:19|28162.13
10:11:21|28160.7
10:11:21|28160.22
10:11:23|28158.01
10:11:24|28152.
10:11:25|28153.27
10:11:26|28154.64
10:11:27|28154.48
10:11:28|28157.43
10:11:29|28154.36
10:11:30|28151.58
10:11:31|28154.96
10:11:32|28155.74
10:11:33|28153.54
10:11:34|28153.27
10:11:35|28157.01
10:11:36|28154.86
10:11:37|28155.67
10:11:38|28154.61
10:11:40|28156.44
10:11:41|28156.35
10:11:41|28155.38
10:11:42|28151.01
10:11:43|28152.06
10:11:44|28151.97
10:11:46|28150.12
10:11:46|28150.85
10:11:48|28149.9
10:11:48|28149.12
10:11:49|28152.39
10:11:50|28150.05
10:11:51|28149.96
10:11:52|28149.58
10:11:54|28147.06
10:11:55|28144.83
10:11:56|28140.81
10:11:58|28139.47
10:11:59|28142.22
10:12:00|28142.23
10:12:01|28141.08
10:12:02|28138.01
10:12:03|28133.88
10:12:04|28129.54
10:12:05|28123.51
10:12:07|28124.52
10:12:07|28123.61
10:12:09|28129.34
10:12:09|28135.35
10:12:11|28128.82
10:12:12|28123.93
10:12:13|28123.57
10:12:14|28123.49
10:12:14|28124.63
10:12:16|28123.51
10:12:17|28129.96
10:12:18|28132.07
10:12:18|28136.33
10:12:20|28132.31
10:12:21|28130.67
10:12:22|28128.3
10:12:23|28127.51
10:12:24|28128.6
10:12:24|28127.98
10:12:26|28121.48
10:12:27|28119.31
10:12:28|28127.47
10:12:29|28122.86
10:12:30|28121.8
10:12:30|28116.75
10:12:32|28120.5
10:12:33|28121.89
10:12:34|28123.68
10:12:35|28125.
10:12:36|28123.5
10:12:37|28126.14
10:12:38|28127.05
10:12:39|28122.69
10:12:40|28124.26
10:12:41|28126.11
10:12:42|28122.59
10:12:43|28124.25
10:12:44|28125.48
10:12:45|28132.08
10:12:46|28125.01
10:12:47|28125.11
10:12:48|28123.55
10:12:49|28123.13
10:12:50|28124.06
10:12:51|28125.09
10:12:52|28131.29
10:12:53|28126.94
10:12:54|28125.14
10:12:55|28121.43
10:12:56|28122.09
10:12:58|28118.28
10:12:59|28117.37
10:13:00|28118.64
10:13:01|28116.11
10:13:02|28113.37
10:13:03|28108.66
10:13:04|28107.29
10:13:05|28104.83
10:13:06|28106.73
10:13:07|28099.47
10:13:08|28108.7
10:13:09|28106.06
10:13:10|28101.74
10:13:11|28106.46
10:13:12|28111.23
10:13:13|28113.42
10:13:14|28116.27
10:13:15|28111.86
10:13:16|28107.24
10:13:17|28105.76
10:13:18|28102.38
10:13:19|28102.04
10:13:20|28102.36
10:13:21|28111.4
10:13:23|28106.3
10:13:23|28102.64
10:13:24|28098.59
10:13:25|28097.67
10:13:26|28093.12
10:13:27|28092.39
10:13:28|28091.76
10:13:29|28095.22
10:13:30|28090.
10:13:31|28088.24
10:13:32|28085.97
10:13:33|28085.09
10:13:34|28075.76
10:13:36|28080.65
10:13:36|28087.97
10:13:37|28086.86
10:13:38|28081.74
10:13:40|28082.7
10:13:40|28079.9
10:13:41|28078.5
10:13:43|28077.64
10:13:44|28077.11
10:13:44|28064.85
10:13:45|28071.49
10:13:47|28072.92
10:13:48|28070.51
10:13:48|28073.51
10:13:50|28074.21
10:13:51|28070.61
10:13:52|28064.47
10:13:53|28059.66
10:13:54|28020.4
10:13:55|28049.04
10:13:56|28048.93
10:13:58|28044.73
10:13:59|28045.94
10:14:00|28044.56
10:14:01|28052.09
10:14:03|28042.58
10:14:04|28044.19
10:14:05|28050.96
10:14:05|28052.78
10:14:06|28053.69
10:14:08|28055.62
10:14:09|28050.9
10:14:10|28054.07
10:14:11|28052.44
10:14:11|28040.8
10:14:13|28050.05
10:14:14|28047.94
10:14:15|28043.79
10:14:16|28040.1
10:14:17|28031.83
10:14:18|28018.61
10:14:19|28016.89
10:14:20|28010.85
10:14:21|27986.94
10:14:22|27950.
10:14:23|27932.01
10:14:24|27945.98
10:14:26|27980.68
10:14:26|27980.57
10:14:27|27984.97
10:14:28|27992.85
10:14:29|28016.06
10:14:30|28022.38
10:14:31|28020.82
10:14:32|28025.46
10:14:33|28016.28
10:14:34|28042.9
10:14:35|28049.16
10:14:36|28056.53
10:14:37|28049.92
10:14:38|28054.3
10:14:39|28071.62
10:14:40|28070.54
10:14:41|28071.84
10:14:42|28069.52
10:14:43|28082.35
10:14:44|28088.08
10:14:45|28085.41
10:14:47|28091.01
10:14:48|28087.69
10:14:49|28086.6
10:14:49|28090.
10:14:51|28100.25
10:14:52|28098.9
10:14:53|28110.52
10:14:54|28112.45
10:14:56|28102.31
10:14:57|28099.5
10:14:58|28102.25
10:14:59|28100.29
10:15:00|28095.42
10:15:01|28097.45
10:15:02|28081.87
10:15:04|28088.86
10:15:05|28090.17
10:15:06|28086.57
10:15:07|28089.89
10:15:08|28100.57
10:15:09|28093.53
10:15:10|28101.44
10:15:11|28105.12
10:15:12|28107.37
10:15:13|28108.69
10:15:15|28104.52
10:15:16|28105.
10:15:16|28108.32
10:15:18|28110.05
10:15:18|28107.3
10:15:19|28103.99
10:15:20|28104.81
10:15:21|28098.44
10:15:23|28108.03
10:15:23|28106.9
10:15:25|28110.08
10:15:25|28113.81
10:15:26|28117.62
10:15:28|28113.09
10:15:29|28116.63
10:15:30|28105.36
10:15:30|28103.18
10:15:31|28103.59
10:15:32|28093.62
10:15:33|28096.78
10:15:34|28099.64
10:15:35|28090.45
10:15:37|28081.38
10:15:37|28085.7
10:15:38|28086.39
10:15:39|28087.62
10:15:41|28079.95
10:15:41|28082.92
10:15:42|28081.26
10:15:43|28083.92
10:15:45|28077.77
10:15:45|28071.34
10:15:47|28071.6
10:15:48|28069.98
10:15:49|28068.78
10:15:50|28067.03
10:15:51|28076.46
10:15:51|28077.16
10:15:53|28076.92
10:15:54|28076.12
10:15:55|28074.15
10:15:55|28074.1
10:15:56|28069.77
10:15:58|28067.85
10:16:00|28062.82
10:16:01|28060.04
10:16:02|28058.86
10:16:03|28066.44
10:16:04|28069.77
10:16:05|28071.52
10:16:06|28071.88
10:16:07|28070.59
10:16:08|28069.56
10:16:09|28073.05
10:16:10|28065.33
10:16:11|28064.84
10:16:12|28054.47
10:16:13|28045.99
10:16:14|28038.33
10:16:15|28038.97
10:16:16|28050.6
10:16:17|28049.31
10:16:18|28042.7
10:16:19|28038.65
10:16:20|28032.99
10:16:21|28035.18
10:16:22|28033.61
10:16:23|28035.91
10:16:24|28034.88
10:16:25|28034.87
10:16:26|28035.39
10:16:27|28032.29
10:16:28|28029.
10:16:29|28028.83
10:16:30|28027.75
10:16:31|28034.32
10:16:32|28032.95
10:16:33|28037.86
10:16:34|28039.28
10:16:35|28040.18
10:16:36|28045.37
10:16:37|28044.91
10:16:38|28050.67
10:16:39|28048.33
10:16:40|28054.18
10:16:41|28055.27
10:16:42|28056.39
10:16:43|28055.68
10:16:44|28054.67
10:16:45|28053.45
10:16:46|28057.98
10:16:47|28067.56
10:16:48|28075.55
10:16:49|28075.28
10:16:50|28069.28
10:16:51|28074.17
10:16:52|28075.21
10:16:53|28072.74
10:16:54|28068.59
10:16:55|28064.34
10:16:56|28063.32
10:16:57|28062.11
10:16:58|28070.48
10:16:59|28064.56
10:17:00|28064.57
10:17:02|28065.57
10:17:02|28059.37
10:17:03|28060.01
10:17:05|28058.
10:17:06|28059.25
10:17:06|28057.98
10:17:07|28065.51
10:17:09|28071.37
10:17:10|28066.38
10:17:11|28068.79
10:17:12|28069.58
10:17:13|28072.32
10:17:14|28082.24
10:17:16|28088.74
10:17:17|28090.86
10:17:17|28084.7
10:17:18|28084.38
10:17:19|28084.58
10:17:20|28085.66
10:17:22|28085.16
10:17:23|28088.
10:17:24|28088.91
10:17:25|28088.82
10:17:26|28090.06
10:17:27|28089.22
10:17:27|28086.
10:17:29|28084.53
10:17:30|28081.06
10:17:31|28072.51
10:17:32|28076.89
10:17:32|28083.11
10:17:33|28084.09
10:17:35|28082.27
10:17:36|28083.19
10:17:37|28075.94
10:17:38|28073.01
10:17:39|28068.68
10:17:40|28067.98
10:17:41|28062.72
10:17:42|28052.59
10:17:43|28049.93
10:17:44|28049.13
10:17:45|28051.82
10:17:46|28057.04
10:17:47|28058.04
10:17:48|28056.8
10:17:49|28053.35
10:17:50|28053.35
10:17:51|28055.69
10:17:52|28055.95
10:17:53|28059.57
10:17:54|28061.39
10:17:55|28055.75
10:17:56|28056.13
10:17:57|28055.24
10:17:58|28052.65
10:17:59|28051.1
10:18:00|28051.58
10:18:03|28054.44
10:18:04|28057.71
10:18:05|28058.3
10:18:06|28062.15
10:18:07|28060.13
10:18:08|28054.83
10:18:10|28057.77
10:18:10|28048.89
10:18:12|28053.31
10:18:13|28059.07
10:18:14|28059.83
10:18:15|28059.69
10:18:16|28054.46
10:18:17|28051.96
10:18:18|28049.59
10:18:19|28042.38
10:18:20|28046.29
10:18:21|28044.23
10:18:22|28045.06
10:18:23|28038.25
10:18:24|28031.82
10:18:25|28033.93
10:18:26|28031.29
10:18:27|28032.71
10:18:28|28044.67
10:18:29|28046.93
10:18:30|28045.75
10:18:31|28049.99
10:18:32|28052.08
10:18:33|28045.67
10:18:34|28045.86
10:18:35|28046.15
10:18:36|28048.69
10:18:37|28051.36
10:18:38|28060.25
10:18:39|28064.21
10:18:40|28062.21
10:18:42|28056.06
10:18:42|28059.32
10:18:43|28061.11
10:18:44|28061.4
10:18:45|28065.99
10:18:46|28067.5
10:18:47|28066.52
10:18:48|28068.39
10:18:49|28063.21
10:18:50|28064.98
10:18:51|28059.84
10:18:52|28063.18
10:18:53|28068.96
10:18:54|28065.1
10:18:55|28069.94
10:18:56|28073.23
10:18:57|28076.96
10:18:58|28075.63
10:19:00|28072.01
10:19:00|28070.
10:19:02|28066.27
10:19:03|28069.19
10:19:04|28064.37
10:19:05|28060.73
10:19:06|28051.54
10:19:07|28053.51
10:19:08|28058.16
10:19:09|28069.51
10:19:10|28066.68
10:19:11|28067.23
10:19:13|28061.66
10:19:14|28064.92
10:19:15|28058.38
10:19:15|28058.2
10:19:17|28066.84
10:19:18|28070.7
10:19:18|28070.56
10:19:19|28069.17
10:19:21|28073.57
10:19:22|28071.63
10:19:22|28079.44
10:19:23|28078.6
10:19:25|28082.44
10:19:26|28079.1
10:19:26|28079.48
10:19:27|28077.18
10:19:29|28078.6
10:19:29|28078.76
10:19:31|28076.33
10:19:32|28072.93
10:19:32|28075.91
10:19:33|28073.43
10:19:34|28074.35
10:19:36|28073.52
10:19:37|28074.63
10:19:37|28079.22
10:19:38|28080.24
10:19:39|28074.91
10:19:40|28078.
10:19:41|28075.91
10:19:43|28075.6
10:19:44|28074.09
10:19:45|28068.7
10:19:46|28068.94
10:19:47|28074.44
10:19:47|28074.85
10:19:49|28076.62
10:19:50|28076.28
10:19:51|28075.23
10:19:52|28074.44
10:19:53|28072.12
10:19:54|28067.67
10:19:55|28061.55
10:19:56|28063.35
10:19:57|28063.38
10:19:58|28056.66
10:19:59|28061.32
10:20:00|28066.2
10:20:02|28064.23
10:20:03|28063.02
10:20:04|28054.25
10:20:06|28055.07
10:20:06|28055.43
10:20:08|28055.23
10:20:08|28055.28
10:20:10|28053.94
10:20:10|28058.
10:20:12|28058.21
10:20:13|28061.
10:20:14|28058.76
10:20:15|28061.78
10:20:16|28064.21
10:20:17|28072.21
10:20:18|28073.68
10:20:19|28073.26
10:20:20|28070.74
10:20:21|28070.86
10:20:22|28073.23
10:20:23|28068.27
10:20:24|28068.53
10:20:25|28068.69
10:20:26|28060.66
10:20:28|28055.56
10:20:28|28054.87
10:20:30|28058.07
10:20:30|28061.99
10:20:31|28061.57
10:20:32|28056.46
10:20:33|28054.67
10:20:35|28052.94
10:20:35|28054.14
10:20:37|28049.7
10:20:37|28051.54
10:20:39|28053.18
10:20:39|28057.25
10:20:40|28058.92
10:20:41|28056.88
10:20:42|28053.19
10:20:44|28053.39
10:20:45|28045.35
10:20:45|28051.99
10:20:46|28051.23
10:20:48|28050.2
10:20:49|28045.42
10:20:50|28044.34
10:20:51|28040.99
10:20:52|28034.35
10:20:53|28040.47
10:20:54|28039.68
10:20:55|28039.57
10:20:56|28041.84
10:20:57|28038.79
10:20:58|28040.46
10:20:59|28040.96
10:21:00|28046.
10:21:01|28046.48
10:21:02|28046.49
10:21:03|28047.37
10:21:04|28047.
10:21:06|28046.08
10:21:07|28046.9
10:21:07|28046.64
10:21:09|28053.
10:21:10|28054.96
10:21:11|28058.84
10:21:12|28055.82
10:21:13|28054.12
10:21:14|28054.14
10:21:15|28054.14
10:21:17|28050.29
10:21:17|28047.85
10:21:18|28046.71
10:21:19|28040.99
10:21:20|28034.63
10:21:21|28036.
10:21:22|28033.53
10:21:23|28033.79
10:21:24|28026.1
10:21:26|28028.18
10:21:26|28026.
10:21:28|28028.77
10:21:29|28031.38
10:21:30|28036.24
10:21:30|28041.29
10:21:31|28044.78
10:21:33|28044.45
10:21:33|28053.74
10:21:35|28060.54
10:21:35|28058.42
10:21:36|28056.66
10:21:37|28053.85
10:21:38|28054.14
10:21:40|28056.64
10:21:41|28054.18
10:21:42|28061.98
10:21:42|28064.71
10:21:44|28062.27
10:21:44|28065.89
10:21:46|28067.16
10:21:46|28062.98
10:21:47|28062.22
10:21:49|28064.04
10:21:50|28063.37
10:21:50|28065.
10:21:52|28066.3
10:21:52|28066.72
10:21:53|28064.66
10:21:54|28066.12
10:21:56|28065.54
10:21:57|28062.08
10:21:57|28060.34
10:21:58|28059.98
10:22:00|28061.56
10:22:01|28058.92
10:22:02|28057.2
10:22:03|28052.94
10:22:04|28054.42
10:22:05|28047.74
10:22:06|28050.
10:22:07|28048.37
10:22:09|28047.24
10:22:10|28046.79
10:22:11|28049.64
10:22:12|28050.34
10:22:14|28045.01
10:22:14|28046.61
10:22:15|28042.21
10:22:16|28044.57
10:22:17|28042.67
10:22:18|28048.
10:22:19|28040.23
10:22:20|28047.05
10:22:21|28042.38
10:22:22|28047.26
10:22:23|28044.92
10:22:24|28036.21
10:22:25|28026.13
10:22:27|28029.16
10:22:27|28024.15
10:22:28|28029.07
10:22:29|28032.27
10:22:31|28028.47
10:22:31|28028.19
10:22:32|28030.2
10:22:34|28028.06
10:22:35|28023.93
10:22:36|28020.59
10:22:37|28017.04
10:22:38|28019.24
10:22:39|28018.55
10:22:40|28015.81
10:22:41|28015.84
10:22:42|28016.02
10:22:43|28008.08
10:22:44|28000.98
10:22:45|28005.17
10:22:46|28008.88
10:22:47|28005.33
10:22:49|28008.99
10:22:49|28013.79
10:22:50|28014.95
10:22:51|28022.07
10:22:52|28028.12
10:22:53|28026.4
10:22:54|28023.68
10:22:55|28021.81
10:22:56|28024.56
10:22:57|28024.71
10:22:58|28018.49
10:22:59|28014.58
10:23:00|28013.98
10:23:01|28015.05
10:23:02|28014.92
10:23:03|28015.95
10:23:05|28016.96
10:23:06|28011.7
10:23:08|28009.46
10:23:09|28010.51
10:23:10|28009.46
10:23:11|28012.51
10:23:12|28015.4
10:23:13|28013.46
10:23:14|28017.51
10:23:16|28016.2
10:23:16|28012.51
10:23:17|28011.58
10:23:18|28016.49
10:23:19|28017.6
10:23:20|28025.37
10:23:21|28024.25
10:23:22|28026.76
10:23:24|28031.96
10:23:25|28031.16
10:23:25|28034.
10:23:27|28032.99
10:23:28|28029.67
10:23:29|28026.19
10:23:30|28027.93
10:23:30|28030.
10:23:31|28028.1
10:23:33|28030.74
10:23:34|28030.55
10:23:34|28030.41
10:23:36|28034.6
10:23:37|28030.85
10:23:38|28025.08
10:23:40|28020.61
10:23:40|28022.15
10:23:41|28020.27
10:23:42|28015.42
10:23:43|28015.37
10:23:44|28013.54
10:23:45|28010.94
10:23:46|28009.44
10:23:47|28012.52
10:23:49|28015.68
10:23:49|28017.78
10:23:50|28018.29
10:23:51|28028.81
10:23:52|28030.91
10:23:53|28028.34
10:23:54|28026.32
10:23:55|28026.75
10:23:57|28029.2
10:23:57|28034.62
10:23:58|28035.56
10:24:00|28041.57
10:24:00|28044.
10:24:01|28041.73
10:24:02|28040.81
10:24:04|28040.89
10:24:04|28040.88
10:24:06|28039.15
10:24:07|28046.85
10:24:08|28047.25
10:24:10|28040.67
10:24:10|28041.95
10:24:11|28043.99
10:24:12|28038.49
10:24:13|28033.44
10:24:15|28034.82
10:24:16|28036.14
10:24:17|28035.22
10:24:18|28035.92
10:24:18|28030.73
10:24:20|28028.52
10:24:20|28026.82
10:24:21|28022.3
10:24:23|28024.72
10:24:24|28022.79
10:24:25|28025.09
10:24:26|28026.68
10:24:27|28032.88
10:24:28|28027.19
10:24:29|28029.52
10:24:30|28022.75
10:24:31|28029.52
10:24:32|28031.45
10:24:33|28036.14
10:24:34|28045.52
10:24:35|28042.83
10:24:36|28042.81
10:24:37|28041.95
10:24:38|28032.97
10:24:39|28040.1
10:24:40|28038.03
10:24:41|28047.38
10:24:42|28049.09
10:24:43|28051.61
10:24:44|28053.59
10:24:45|28055.28
10:24:46|28054.06
10:24:47|28051.61
10:24:48|28055.65
10:24:49|28057.37
10:24:50|28057.57
10:24:51|28054.73
10:24:52|28052.6
10:24:53|28057.69
10:24:54|28058.51
10:24:55|28060.41
10:24:56|28062.2
10:24:57|28061.82
10:24:58|28061.22
10:24:59|28059.2
10:25:00|28058.13
10:25:01|28059.84
10:25:02|28067.54
10:25:03|28060.14
10:25:04|28060.86
10:25:05|28061.9
10:25:07|28060.8
10:25:08|28059.31
10:25:09|28053.68
10:25:10|28050.62
10:25:11|28046.38
10:25:12|28047.26
10:25:13|28051.5
10:25:14|28056.54
10:25:15|28056.26
10:25:16|28058.96
10:25:17|28057.56
10:25:18|28054.53
10:25:19|28053.57
10:25:20|28053.8
10:25:21|28058.66
10:25:22|28063.42
10:25:23|28072.45
10:25:24|28070.
10:25:25|28064.39
10:25:27|28063.79
10:25:27|28058.71
10:25:28|28059.69
10:25:29|28059.7
10:25:30|28054.62
10:25:31|28055.75
10:25:32|28058.52
10:25:33|28059.4
10:25:34|28061.62
10:25:35|28063.08
10:25:36|28068.19
10:25:38|28072.72
10:25:39|28076.06
10:25:40|28074.91
10:25:40|28073.63
10:25:41|28076.04
10:25:42|28074.01
10:25:44|28073.27
10:25:44|28076.17
10:25:46|28077.49
10:25:47|28080.38
10:25:48|28084.77
10:25:49|28082.03
10:25:50|28084.11
10:25:51|28088.92
10:25:52|28086.11
10:25:53|28087.05
10:25:54|28084.12
10:25:55|28083.35
10:25:56|28084.24
10:25:57|28078.86
10:25:58|28084.72
10:25:59|28081.87
10:26:00|28080.
10:26:01|28082.29
10:26:02|28077.7
10:26:04|28080.43
10:26:04|28080.89
10:26:05|28086.8
10:26:06|28086.01
10:26:08|28095.56
10:26:09|28090.82
10:26:10|28090.74
10:26:12|28098.69
10:26:12|28105.33
10:26:13|28103.77
10:26:15|28103.02
10:26:16|28100.47
10:26:17|28097.14
10:26:18|28097.
10:26:19|28098.6
10:26:21|28096.54
10:26:21|28095.69
10:26:22|28099.17
10:26:23|28102.66
10:26:24|28104.72
10:26:25|28105.48
10:26:26|28100.62
10:26:27|28098.
10:26:28|28099.01
10:26:29|28097.62
10:26:30|28102.82
10:26:31|28104.27
10:26:32|28105.98
10:26:33|28108.34
10:26:34|28108.17
10:26:35|28113.15
10:26:36|28117.4
10:26:37|28115.19
10:26:38|28115.42
10:26:39|28112.11
10:26:40|28113.96
10:26:41|28115.48
10:26:43|28113.83
10:26:43|28116.47
10:26:44|28117.19
10:26:45|28114.33
10:26:46|28118.2
10:26:47|28110.93
10:26:48|28107.32
10:26:49|28109.77
10:26:50|28108.29
10:26:51|28111.71
10:26:52|28109.99
10:26:53|28110.
10:26:54|28108.59
10:26:56|28109.72
10:26:57|28109.05
10:26:57|28108.1
10:26:58|28106.89
10:26:59|28109.29
10:27:01|28111.28
10:27:02|28108.12
10:27:02|28109.34
10:27:03|28102.5
10:27:05|28099.99
10:27:06|28097.16
10:27:07|28095.36
10:27:07|28094.61
10:27:09|28097.13
10:27:10|28096.16
10:27:11|28099.72
10:27:12|28098.99
10:27:14|28100.16
10:27:14|28099.1
10:27:16|28095.41
10:27:17|28091.55
10:27:18|28093.18
10:27:19|28096.83
10:27:19|28100.32
10:27:21|28102.59
10:27:22|28097.26
10:27:22|28095.74
10:27:24|28097.37
10:27:24|28092.9
10:27:26|28091.14
10:27:26|28091.63
10:27:28|28091.63
10:27:29|28093.56
10:27:30|28092.22
10:27:31|28086.05
10:27:32|28083.23
10:27:33|28085.72
10:27:34|28088.77
10:27:35|28088.39
10:27:36|28087.48
10:27:37|28082.1
10:27:38|28078.07
10:27:39|28081.26
10:27:40|28085.19
10:27:41|28082.43
10:27:42|28088.61
10:27:43|28088.34
10:27:44|28089.48
10:27:45|28088.86
10:27:46|28087.77
10:27:47|28086.66
10:27:48|28082.41
10:27:49|28082.37
10:27:50|28081.5
10:27:51|28080.41
10:27:52|28084.5
10:27:53|28084.84
10:27:54|28087.96
10:27:55|28087.04
10:27:56|28087.33
10:27:57|28091.42
10:27:59|28092.55
10:27:59|28095.72
10:28:01|28096.24
10:28:01|28099.52
10:28:02|28099.36
10:28:03|28103.59
10:28:04|28097.98
10:28:05|28101.2
10:28:07|28106.36
10:28:07|28102.61
10:28:08|28098.11
10:28:10|28095.08
10:28:11|28089.43
10:28:12|28087.95
10:28:14|28087.69
10:28:14|28085.57
10:28:16|28084.5
10:28:17|28084.57
10:28:17|28084.35
10:28:19|28085.21
10:28:20|28080.37
10:28:21|28081.44
10:28:22|28082.04
10:28:23|28081.56
10:28:24|28080.58
10:28:25|28081.36
10:28:27|28079.37
10:28:28|28081.39
10:28:29|28077.42
10:28:30|28075.55
10:28:31|28070.51
10:28:32|28070.7
10:28:33|28070.8
10:28:34|28074.99
10:28:35|28074.08
10:28:36|28069.37
10:28:37|28072.9
10:28:38|28072.
10:28:39|28068.77
10:28:40|28068.11
10:28:41|28068.99
10:28:42|28069.45
10:28:43|28070.87
10:28:44|28073.3
10:28:45|28072.58
10:28:46|28074.54
10:28:48|28074.75
10:28:48|28077.45
10:28:50|28079.01
10:28:50|28078.86
10:28:52|28079.4
10:28:53|28075.62
10:28:53|28076.96
10:28:55|28078.08
10:28:55|28081.25
10:28:57|28077.49
10:28:58|28076.17
10:28:59|28073.71
10:28:59|28070.8
10:29:01|28072.37
10:29:02|28072.41
10:29:03|28069.5
10:29:04|28071.54
10:29:05|28067.89
10:29:06|28065.29
10:29:07|28072.43
10:29:08|28075.3
10:29:09|28077.98
10:29:10|28080.
10:29:11|28080.17
10:29:12|28079.79
10:29:14|28078.83
10:29:15|28080.65
10:29:16|28085.11
10:29:17|28089.
10:29:18|28086.97
10:29:19|28087.05
10:29:20|28087.36
10:29:21|28086.93
10:29:22|28094.56
10:29:23|28089.38
10:29:24|28088.87
10:29:26|28090.
10:29:26|28090.27
10:29:28|28092.54
10:29:29|28091.2
10:29:30|28093.76
10:29:31|28092.95
10:29:31|28094.08
10:29:33|28098.14
10:29:34|28102.78
10:29:35|28101.45
10:29:36|28104.1
10:29:36|28104.19
10:29:37|28103.58
10:29:39|28102.8
10:29:40|28103.71
10:29:40|28101.84
10:29:41|28104.99
10:29:43|28106.62
10:29:44|28108.82
10:29:45|28109.06
10:29:46|28105.4
10:29:47|28105.39
10:29:48|28108.5
10:29:49|28112.16
10:29:50|28113.45
10:29:51|28110.08
10:29:52|28114.63
10:29:53|28112.43
10:29:54|28114.56
10:29:55|28116.02
10:29:56|28118.62
10:29:57|28119.01
10:29:58|28116.9
10:29:59|28121.99
10:30:00|28120.83
10:30:01|28119.76
10:30:02|28117.45
10:30:03|28115.81
10:30:04|28114.5
10:30:06|28112.66
10:30:06|28111.7
10:30:07|28113.13
10:30:08|28109.63
10:30:09|28108.35
10:30:10|28104.87
10:30:11|28108.26
10:30:13|28107.48
10:30:14|28104.19
10:30:15|28099.55
10:30:17|28122.38
10:30:18|28126.37
10:30:19|28137.49
10:30:20|28137.84
10:30:21|28135.72
10:30:22|28138.8
10:30:23|28142.56
10:30:24|28140.8
10:30:26|28142.76
10:30:26|28139.53
10:30:27|28141.01
10:30:28|28142.1
10:30:29|28135.22
10:30:30|28142.6
10:30:31|28140.3
10:30:32|28140.13
10:30:33|28146.83
10:30:35|28145.18
10:30:35|28143.5
10:30:36|28146.08
10:30:38|28150.16
10:30:38|28148.49
10:30:40|28150.84
10:30:40|28152.35
10:30:41|28153.39
10:30:43|28156.84
10:30:43|28161.39
10:30:44|28165.27
10:30:46|28176.91
10:30:47|28175.77
10:30:48|28174.72
10:30:49|28166.75
10:30:49|28166.35
10:30:51|28164.31
10:30:52|28165.62
10:30:53|28164.
10:30:54|28164.54
10:30:54|28167.77
10:30:56|28168.11
10:30:57|28167.73
10:30:57|28174.25
10:30:58|28177.06
10:31:00|28174.28
10:31:00|28167.08
10:31:02|28165.49
10:31:02|28158.
10:31:04|28156.57
10:31:05|28163.5
10:31:05|28165.4
10:31:06|28174.06
10:31:08|28173.18
10:31:08|28177.41
10:31:09|28177.21
10:31:10|28177.01
10:31:12|28181.75
10:31:14|28180.16
10:31:14|28190.5
10:31:16|28180.77
10:31:17|28179.11
10:31:18|28173.57
10:31:19|28174.63
10:31:20|28169.4
10:31:21|28172.9
10:31:22|28168.78
10:31:23|28167.52
10:31:24|28166.14
10:31:25|28164.01
10:31:26|28165.29
10:31:27|28165.28
10:31:28|28160.92
10:31:29|28161.82
10:31:30|28153.59
10:31:31|28151.26
10:31:32|28150.3
10:31:33|28151.
10:31:34|28150.91
10:31:35|28157.67
10:31:36|28153.53
10:31:37|28165.86
10:31:38|28157.
10:31:39|28155.
10:31:40|28155.27
10:31:42|28155.47
10:31:42|28161.01
10:31:43|28147.35
10:31:44|28148.52
10:31:45|28144.26
10:31:46|28144.87
10:31:47|28144.99
10:31:48|28146.85
10:31:49|28140.
10:31:50|28139.25
10:31:51|28139.29
10:31:52|28140.12
10:31:53|28145.91
10:31:54|28143.97
10:31:55|28147.56
10:31:56|28156.83
10:31:57|28153.29
10:31:58|28154.88
10:31:59|28157.53
10:32:00|28152.74
10:32:01|28154.63
10:32:03|28151.98
10:32:03|28151.61
10:32:05|28151.72
10:32:05|28149.89
10:32:07|28146.65
10:32:07|28145.68
10:32:09|28143.15
10:32:09|28145.09
10:32:11|28147.53
10:32:12|28148.85
10:32:12|28149.64
10:32:14|28139.28
10:32:16|28142.43
10:32:17|28145.02
10:32:18|28148.25
10:32:19|28148.79
10:32:20|28149.33
10:32:21|28151.95
10:32:22|28157.16
10:32:23|28167.07
10:32:24|28164.15
10:32:25|28164.3
10:32:26|28162.96
10:32:27|28164.95
10:32:28|28163.16
10:32:29|28165.83
10:32:30|28164.24
10:32:31|28162.56
10:32:32|28163.39
10:32:33|28174.67
10:32:34|28177.86
10:32:35|28179.26
10:32:37|28173.65
10:32:38|28172.08
10:32:38|28177.14
10:32:40|28174.51
10:32:40|28174.99
10:32:42|28168.54
10:32:43|28168.3
10:32:44|28168.
10:32:45|28168.91
10:32:46|28168.91
10:32:47|28167.57
10:32:48|28165.08
10:32:49|28165.75
10:32:50|28165.96
10:32:51|28162.24
10:32:52|28167.24
10:32:53|28158.17
10:32:54|28158.82
10:32:55|28157.72
10:32:56|28165.89
10:32:57|28165.38
10:32:58|28167.32
10:32:59|28171.52
10:33:00|28170.82
10:33:01|28169.99
10:33:02|28167.15
10:33:04|28165.7
10:33:04|28170.78
10:33:05|28173.99
10:33:06|28176.27
10:33:07|28176.26
10:33:08|28180.25
10:33:09|28180.53
10:33:10|28178.93
10:33:11|28182.65
10:33:12|28186.5
10:33:13|28183.12
10:33:15|28184.03
10:33:16|28181.78
10:33:17|28175.74
10:33:18|28174.45
10:33:19|28168.52
10:33:21|28165.3
10:33:21|28163.27
10:33:22|28163.92
10:33:24|28160.63
10:33:25|28159.59
10:33:26|28154.
10:33:27|28163.42
10:33:28|28163.94
10:33:29|28162.33
10:33:30|28161.8
10:33:31|28166.3
10:33:32|28164.79
10:33:33|28168.45
10:33:34|28166.77
10:33:35|28167.75
10:33:36|28167.25
10:33:37|28168.18
10:33:38|28169.58
10:33:39|28167.55
10:33:40|28163.59
10:33:41|28161.43
10:33:42|28160.39
10:33:43|28160.33
10:33:44|28159.98
10:33:45|28159.1
10:33:46|28159.54
10:33:47|28156.07
10:33:49|28153.26
10:33:50|28156.5
10:33:51|28157.
10:33:52|28157.32
10:33:53|28158.29
10:33:54|28156.98
10:33:55|28155.93
10:33:55|28156.9
10:33:57|28157.2
10:33:58|28155.6
10:33:59|28159.25
10:34:00|28159.02
10:34:01|28157.87
10:34:02|28159.71
10:34:03|28152.83
10:34:04|28157.44
10:34:05|28158.04
10:34:06|28156.51
10:34:07|28157.32
10:34:08|28154.58
10:34:09|28152.99
10:34:10|28147.75
10:34:11|28145.46
10:34:12|28150.1
10:34:13|28152.41
10:34:14|28155.85
10:34:15|28155.6
10:34:16|28155.17
10:34:18|28155.59
10:34:19|28164.66
10:34:20|28164.76
10:34:20|28162.07
10:34:22|28145.41
10:34:23|28143.66
10:34:25|28141.82
10:34:26|28142.49
10:34:27|28142.09
10:34:28|28143.12
10:34:28|28147.83
10:34:30|28145.71
10:34:31|28141.45
10:34:32|28143.8
10:34:32|28142.54
10:34:33|28143.43
10:34:34|28143.87
10:34:36|28144.64
10:34:37|28143.4
10:34:37|28142.35
10:34:38|28141.4
10:34:40|28143.61
10:34:40|28142.17
10:34:41|28145.21
10:34:42|28148.03
10:34:43|28148.96
10:34:44|28148.33
10:34:46|28149.01
10:34:47|28144.99
10:34:48|28148.61
10:34:49|28148.66
10:34:50|28146.77
10:34:50|28144.88
10:34:52|28144.76
10:34:53|28145.52
10:34:54|28145.41
10:34:54|28144.96
10:34:55|28143.39
10:34:57|28141.34
10:34:58|28138.51
10:34:59|28142.6
10:35:00|28143.06
10:35:01|28141.03
10:35:02|28145.25
10:35:03|28143.62
10:35:04|28143.32
10:35:05|28143.28
10:35:05|28144.05
10:35:06|28149.11
10:35:07|28150.48
10:35:09|28148.49
10:35:10|28151.98
10:35:10|28154.04
10:35:12|28156.95
10:35:13|28158.05
10:35:14|28157.73
10:35:14|28153.74
10:35:15|28157.69
10:35:17|28161.55
10:35:19|28160.02
10:35:20|28161.65
10:35:21|28160.63
10:35:22|28161.86
10:35:23|28161.78
10:35:24|28169.3
10:35:25|28168.21
10:35:26|28168.63
10:35:27|28169.79
10:35:28|28166.74
10:35:30|28166.95
10:35:30|28163.47
10:35:31|28162.24
10:35:32|28164.
10:35:33|28160.18
10:35:34|28161.35
10:35:35|28161.83
10:35:36|28161.82
10:35:37|28165.86
10:35:38|28170.96
10:35:39|28175.54
10:35:40|28170.07
10:35:41|28167.68
10:35:42|28165.29
10:35:43|28167.42
10:35:45|28170.
10:35:46|28173.52
10:35:47|28173.59
10:35:47|28171.34
10:35:48|28172.84
10:35:50|28166.75
10:35:51|28163.38
10:35:52|28162.25
10:35:53|28163.06
10:35:54|28163.01
10:35:55|28162.7
10:35:56|28160.
10:35:57|28161.51
10:35:58|28159.13
10:35:59|28158.01
10:36:00|28156.6
10:36:01|28157.22
10:36:02|28154.19
10:36:03|28155.03
10:36:04|28152.34
10:36:05|28151.6
10:36:06|28150.63
10:36:07|28151.61
10:36:08|28154.04
10:36:09|28150.47
10:36:10|28151.5
10:36:11|28147.07
10:36:12|28145.77
10:36:13|28143.51
10:36:14|28142.5
10:36:19|28142.66
10:36:20|28141.77
10:36:21|28141.17
10:36:23|28141.02
10:36:23|28142.5
10:36:25|28135.23
10:36:26|28138.
10:36:27|28140.78
10:36:27|28146.76
10:36:29|28152.57
10:36:30|28152.51
10:36:31|28148.96
10:36:32|28149.73
10:36:33|28148.68
10:36:34|28146.15
10:36:35|28148.34
10:36:36|28155.69
10:36:37|28157.46
10:36:38|28158.01
10:36:39|28159.
10:36:40|28159.03
10:36:41|28159.41
10:36:42|28165.17
10:36:43|28166.94
10:36:44|28167.57
10:36:46|28166.93
10:36:46|28167.51
10:36:48|28169.15
10:36:48|28171.64
10:36:50|28171.07
10:36:51|28171.05
10:36:52|28165.59
10:36:53|28166.8
10:36:54|28165.52
10:36:55|28164.37
10:36:56|28165.41
10:36:57|28167.84
10:36:58|28165.9
10:36:59|28158.92
10:37:00|28155.39
10:37:01|28154.54
10:37:02|28148.01
10:37:03|28155.19
10:37:04|28153.8
10:37:05|28151.71
10:37:06|28152.21
10:37:07|28153.23
10:37:08|28154.14
10:37:09|28145.02
10:37:10|28143.44
10:37:11|28143.5
10:37:12|28141.7
10:37:13|28143.23
10:37:14|28146.45
10:37:15|28151.64
10:37:16|28156.55
10:37:17|28160.91
10:37:18|28157.91
10:37:20|28154.46
10:37:21|28152.35
10:37:21|28152.44
10:37:22|28157.85
10:37:24|28158.43
10:37:25|28159.72
10:37:26|28160.13
10:37:28|28159.05
10:37:29|28157.73
10:37:30|28156.74
10:37:31|28154.19
10:37:32|28153.94
10:37:33|28155.62
10:37:34|28155.12
10:37:35|28154.51
10:37:36|28157.69
10:37:37|28157.32
10:37:38|28156.46
10:37:39|28153.96
10:37:40|28156.2
10:37:41|28156.4
10:37:42|28155.74
10:37:43|28156.75
10:37:44|28156.95
10:37:45|28155.
10:37:46|28156.17
10:37:47|28150.54
10:37:49|28152.34
10:37:49|28150.18
10:37:50|28149.4
10:37:51|28149.56
10:37:52|28148.72
10:37:53|28150.38
10:37:54|28150.43
10:37:55|28148.67
10:37:56|28148.12
10:37:57|28145.91
10:37:58|28146.99
10:37:59|28147.83
10:38:00|28146.74
10:38:01|28149.94
10:38:02|28154.
10:38:03|28158.86
10:38:04|28157.79
10:38:05|28154.83
10:38:06|28153.55
10:38:07|28154.8
10:38:08|28150.44
10:38:09|28151.2
10:38:10|28149.76
10:38:11|28143.51
10:38:12|28143.15
10:38:13|28143.91
10:38:14|28145.63
10:38:15|28145.78
10:38:16|28146.39
10:38:17|28146.53
10:38:18|28148.42
10:38:20|28149.91
10:38:21|28150.5
10:38:22|28150.5
10:38:23|28157.56
10:38:25|28153.61
10:38:26|28157.01
10:38:27|28159.67
10:38:28|28153.62
10:38:29|28150.43
10:38:30|28147.09
10:38:31|28149.61
10:38:32|28146.58
10:38:32|28144.28
10:38:33|28144.38
10:38:35|28144.16
10:38:36|28144.2
10:38:37|28145.47
10:38:38|28147.47
10:38:39|28151.17
10:38:40|28149.23
10:38:41|28152.98
10:38:42|28152.27
10:38:44|28152.22
10:38:44|28155.24
10:38:45|28161.14
10:38:46|28163.39
10:38:47|28167.94
10:38:48|28161.8
10:38:49|28163.99
10:38:50|28161.54
10:38:51|28165.48
10:38:52|28167.
10:38:53|28165.52
10:38:54|28161.87
10:38:55|28165.75
10:38:56|28162.79
10:38:57|28162.5
10:38:58|28165.99
10:38:59|28166.35
10:39:00|28163.42
10:39:01|28162.53
10:39:02|28158.34
10:39:03|28161.36
10:39:04|28160.63
10:39:05|28156.07
10:39:06|28156.76
10:39:07|28159.71
10:39:08|28160.52
10:39:09|28163.59
10:39:10|28164.31
10:39:12|28164.69
10:39:13|28164.4
10:39:14|28167.
10:39:15|28168.75
10:39:16|28171.69
10:39:16|28172.2
10:39:18|28169.58
10:39:19|28171.84
10:39:19|28174.57
10:39:21|28174.44
10:39:22|28175.78
10:39:23|28180.
10:39:25|28178.67
10:39:25|28183.32
10:39:27|28188.21
10:39:28|28187.55
10:39:29|28182.03
10:39:30|28185.34
10:39:31|28185.48
10:39:32|28183.55
10:39:33|28179.72
10:39:34|28179.49
10:39:35|28179.87
10:39:36|28179.96
10:39:36|28182.35
10:39:38|28185.25
10:39:39|28185.74
10:39:40|28189.62
10:39:40|28188.06
10:39:42|28189.49
10:39:43|28182.72
10:39:44|28182.54
10:39:45|28184.6
10:39:47|28179.87
10:39:47|28178.26
10:39:48|28179.15
10:39:49|28177.
10:39:50|28172.64
10:39:51|28177.47
10:39:52|28177.82
10:39:53|28177.81
10:39:54|28177.69
10:39:55|28179.28
10:39:56|28180.
10:39:57|28179.45
10:39:58|28180.23
10:39:59|28179.
10:40:00|28177.92
10:40:01|28176.52
10:40:02|28174.44
10:40:03|28173.67
10:40:04|28169.23
10:40:05|28168.46
10:40:07|28167.96
10:40:07|28164.82
10:40:08|28168.09
10:40:10|28168.02
10:40:11|28166.99
10:40:11|28167.03
10:40:13|28159.81
10:40:13|28158.76
10:40:14|28159.6
10:40:15|28158.93
10:40:17|28153.91
10:40:17|28157.13
10:40:18|28156.33
10:40:20|28157.18
10:40:20|28157.64
10:40:22|28156.98
10:40:23|28158.1
10:40:25|28162.84
10:40:26|28165.5
10:40:27|28169.58
10:40:28|28163.71
10:40:29|28158.43
10:40:30|28159.41
10:40:31|28159.59
10:40:32|28158.75
10:40:33|28154.22
10:40:34|28153.27
10:40:35|28150.95
10:40:36|28151.04
10:40:37|28153.35
10:40:38|28155.26
10:40:39|28157.73
10:40:40|28160.47
10:40:41|28163.25
10:40:42|28160.71
10:40:43|28159.6
10:40:44|28161.75
10:40:45|28160.64
10:40:46|28161.95
10:40:47|28160.19
10:40:48|28161.38
10:40:49|28159.78
10:40:51|28163.46
10:40:52|28165.29
10:40:53|28167.59
10:40:54|28168.75
10:40:55|28169.62
10:40:55|28172.89
10:40:57|28177.32
10:40:57|28178.99
10:40:58|28175.71
10:41:00|28170.4
10:41:00|28167.28
10:41:01|28167.84
10:41:02|28164.93
10:41:03|28165.14
10:41:05|28165.83
10:41:05|28163.87
10:41:06|28165.47
10:41:08|28169.79
10:41:08|28174.1
10:41:09|28174.36
10:41:10|28170.85
10:41:11|28173.9
10:41:12|28173.26
10:41:13|28178.4
10:41:15|28177.84
10:41:16|28175.52
10:41:16|28174.
10:41:18|28176.37
10:41:19|28174.82
10:41:19|28174.26
10:41:21|28172.41
10:41:21|28171.39
10:41:23|28168.03
10:41:24|28169.53
10:41:25|28168.34
10:41:27|28166.68
10:41:28|28169.51
10:41:29|28160.81
10:41:30|28163.58
10:41:31|28162.59
10:41:32|28170.56
10:41:33|28167.77
10:41:34|28167.92
10:41:35|28165.11
10:41:36|28165.03
10:41:37|28164.31
10:41:39|28167.
10:41:39|28168.81
10:41:41|28167.12
10:41:42|28168.8
10:41:43|28169.3
10:41:44|28171.13
10:41:45|28171.43
10:41:46|28175.58
10:41:47|28176.12
10:41:48|28175.38
10:41:49|28176.76
10:41:50|28177.6
10:41:51|28176.74
10:41:52|28178.97
10:41:53|28178.72
10:41:54|28179.05
10:41:55|28180.11
10:41:56|28179.77
10:41:57|28178.97
10:41:58|28183.33
10:41:59|28185.23
10:42:00|28184.03
10:42:01|28177.38
10:42:02|28180.41
10:42:03|28178.11
10:42:04|28176.02
10:42:05|28178.6
10:42:06|28179.
10:42:07|28182.13
10:42:08|28181.93
10:42:09|28178.23
10:42:10|28178.
10:42:11|28179.7
10:42:12|28174.76
10:42:13|28178.29
10:42:14|28174.95
10:42:15|28180.68
10:42:16|28179.94
10:42:17|28180.91
10:42:18|28178.19
10:42:19|28180.15
10:42:20|28178.14
10:42:21|28181.01
10:42:22|28179.54
10:42:24|28168.51
10:42:25|28167.12
10:42:26|28168.08
10:42:27|28168.95
10:42:28|28182.76
10:42:29|28185.33
10:42:30|28184.11
10:42:31|28185.49
10:42:32|28186.16
10:42:33|28180.57
10:42:34|28171.07
10:42:35|28170.02
10:42:36|28171.25
10:42:38|28171.66
10:42:38|28173.77
10:42:39|28174.23
10:42:40|28172.59
10:42:41|28170.1
10:42:43|28165.03
10:42:44|28165.28
10:42:45|28165.03
10:42:45|28161.67
10:42:47|28163.3
10:42:48|28159.25
10:42:49|28159.96
10:42:49|28160.15
10:42:51|28160.49
10:42:52|28157.32
10:42:53|28158.03
10:42:54|28154.
10:42:55|28152.15
10:42:56|28154.
10:42:57|28158.24
10:42:58|28154.24
10:42:59|28152.4
10:43:00|28153.22
10:43:01|28154.59
10:43:02|28154.2
10:43:04|28144.01
10:43:04|28142.
10:43:05|28143.25
10:43:06|28119.78
10:43:08|28116.66
10:43:08|28108.53
10:43:09|28113.12
10:43:10|28118.14
10:43:11|28119.19
10:43:12|28120.36
10:43:13|28118.55
10:43:14|28121.4
10:43:15|28111.22
10:43:16|28117.61
10:43:17|28118.92
10:43:18|28118.8
10:43:19|28107.5
10:43:21|28111.63
10:43:21|28111.84
10:43:22|28115.25
10:43:23|28121.23
10:43:25|28120.15
10:43:26|28121.99
10:43:27|28121.35
10:43:28|28123.63
10:43:29|28129.37
10:43:30|28130.08
10:43:31|28130.41
10:43:32|28131.35
10:43:33|28130.05
10:43:34|28133.
10:43:35|28130.6
10:43:36|28130.81
10:43:37|28126.49
10:43:38|28131.99
10:43:40|28134.27
10:43:40|28130.
10:43:42|28134.86
10:43:43|28136.8
10:43:43|28138.17
10:43:45|28136.82
10:43:46|28135.61
10:43:47|28137.62
10:43:48|28135.8
10:43:49|28144.42
10:43:50|28141.89
10:43:51|28144.66
10:43:52|28142.75
10:43:53|28141.93
10:43:54|28141.73
10:43:55|28142.26
10:43:56|28144.12
10:43:57|28139.87
10:43:58|28136.41
10:43:59|28138.05
10:44:00|28137.64
10:44:01|28140.51
10:44:02|28130.73
10:44:03|28135.19
10:44:04|28135.18
10:44:05|28132.72
10:44:06|28128.5
10:44:08|28128.45
10:44:09|28125.17
10:44:10|28126.8
10:44:11|28125.
10:44:12|28126.24
10:44:13|28127.96
10:44:14|28129.49
10:44:15|28129.29
10:44:16|28132.68
10:44:17|28135.03
10:44:18|28138.1
10:44:19|28134.95
10:44:20|28133.13
10:44:21|28131.88
10:44:22|28132.33
10:44:23|28133.38
10:44:24|28132.51
10:44:25|28132.65
10:44:26|28134.75
10:44:28|28137.18
10:44:28|28136.07
10:44:29|28134.32
10:44:31|28134.61
10:44:32|28135.21
10:44:33|28132.91
10:44:34|28138.55
10:44:35|28141.17
10:44:36|28140.77
10:44:38|28137.51
10:44:38|28134.66
10:44:39|28136.39
10:44:40|28137.51
10:44:42|28140.75
10:44:43|28142.63
10:44:44|28142.54
10:44:45|28145.45
10:44:46|28148.3
10:44:47|28150.09
10:44:47|28148.21
10:44:48|28148.13
10:44:49|28148.4
10:44:51|28144.9
10:44:52|28143.83
10:44:52|28142.62
10:44:54|28136.25
10:44:55|28141.36
10:44:56|28144.74
10:44:56|28142.98
10:44:58|28143.3
10:44:58|28144.61
10:45:00|28148.76
10:45:00|28141.39
10:45:02|28144.49
10:45:03|28144.57
10:45:04|28138.68
10:45:04|28142.
10:45:06|28144.98
10:45:07|28139.23
10:45:08|28139.78
10:45:09|28142.84
10:45:10|28144.5
10:45:11|28145.86
10:45:12|28147.48
10:45:13|28145.9
10:45:13|28145.52
10:45:14|28147.5
10:45:16|28149.
10:45:17|28140.96
10:45:17|28138.45
10:45:18|28140.52
10:45:19|28137.12
10:45:21|28136.
10:45:22|28134.59
10:45:23|28134.91
10:45:24|28141.34
10:45:25|28141.33
10:45:25|28139.86
10:45:27|28141.28
10:45:28|28143.31
10:45:30|28141.25
10:45:31|28142.34
10:45:32|28140.8
10:45:32|28142.05
10:45:34|28142.33
10:45:34|28142.33
10:45:36|28137.61
10:45:37|28137.31
10:45:38|28135.65
10:45:39|28131.23
10:45:40|28130.
10:45:41|28129.93
10:45:43|28129.23
10:45:43|28127.12
10:45:44|28127.86
10:45:45|28126.02
10:45:46|28128.54
10:45:47|28126.59
10:45:48|28126.95
10:45:49|28126.65
10:45:50|28127.46
10:45:51|28125.06
10:45:52|28121.74
10:45:53|28120.2
10:45:54|28122.32
10:45:55|28122.99
10:45:57|28119.79
10:45:57|28118.67
10:45:58|28120.51
10:45:59|28124.28
10:46:00|28121.3
10:46:01|28119.47
10:46:02|28121.24
10:46:03|28120.8
10:46:04|28114.08
10:46:05|28113.63
10:46:06|28113.53
10:46:07|28115.23
10:46:08|28114.56
10:46:09|28115.15
10:46:10|28111.87
10:46:11|28110.42
10:46:12|28111.13
10:46:13|28113.7
10:46:14|28113.46
10:46:15|28110.76
10:46:17|28106.92
10:46:18|28109.
10:46:18|28108.5
10:46:19|28111.35
10:46:20|28110.97
10:46:21|28112.63
10:46:23|28113.56
10:46:24|28114.51
10:46:25|28111.35
10:46:26|28114.22
10:46:27|28108.5
10:46:28|28108.47
10:46:29|28107.04
10:46:30|28108.28
10:46:32|28109.11
10:46:33|28108.85
10:46:34|28103.74
10:46:35|28100.05
10:46:36|28098.62
10:46:37|28100.07
10:46:38|28096.88
10:46:39|28099.13
10:46:40|28097.26
10:46:41|28090.1
10:46:42|28094.7
10:46:43|28096.38
10:46:44|28103.82
10:46:45|28102.17
10:46:46|28103.84
10:46:47|28105.5
10:46:48|28106.99
10:46:49|28111.18
10:46:50|28110.78
10:46:51|28110.86
10:46:52|28112.22
10:46:53|28112.26
10:46:54|28113.1
10:46:55|28116.74
10:46:56|28111.84
10:46:57|28108.15
10:46:58|28103.27
10:46:59|28098.83
10:47:00|28098.66
10:47:01|28098.03
10:47:02|28099.4
10:47:03|28100.49
10:47:04|28102.56
10:47:05|28107.05
10:47:06|28108.81
10:47:07|28116.3
10:47:08|28110.99
10:47:09|28112.67
10:47:10|28109.44
10:47:11|28110.13
10:47:12|28111.71
10:47:13|28115.24
10:47:14|28155.
10:47:15|28160.25
10:47:16|28161.73
10:47:17|28159.47
10:47:18|28159.66
10:47:19|28161.43
10:47:20|28158.55
10:47:21|28159.51
10:47:22|28147.86
10:47:23|28144.73
10:47:24|28140.69
10:47:25|28140.41
10:47:26|28136.99
10:47:27|28141.68
10:47:29|28143.85
10:47:29|28141.31
10:47:31|28139.07
10:47:32|28136.15
10:47:34|28136.11
10:47:35|28135.58
10:47:36|28137.66
10:47:37|28123.44
10:47:38|28133.13
10:47:39|28129.34
10:47:40|28125.66
10:47:41|28125.57
10:47:42|28127.56
10:47:43|28130.6
10:47:44|28130.23
10:47:45|28143.09
10:47:47|28157.02
10:47:47|28158.79
10:47:48|28160.72
10:47:49|28161.76
10:47:50|28161.56
10:47:51|28162.38
10:47:52|28163.63
10:47:53|28158.54
10:47:54|28164.53
10:47:55|28160.51
10:47:56|28163.01
10:47:57|28162.3
10:47:58|28163.75
10:47:59|28168.03
10:48:00|28166.94
10:48:01|28171.11
10:48:02|28171.33
10:48:03|28172.71
10:48:04|28175.34
10:48:05|28176.94
10:48:06|28174.33
10:48:07|28175.51
10:48:08|28172.01
10:48:10|28169.86
10:48:10|28169.55
10:48:12|28167.73
10:48:12|28169.5
10:48:13|28172.6
10:48:15|28168.14
10:48:15|28167.21
10:48:17|28164.
10:48:17|28161.
10:48:19|28165.64
10:48:19|28163.06
10:48:21|28167.07
10:48:21|28167.16
10:48:22|28168.04
10:48:23|28168.01
10:48:24|28170.81
10:48:25|28171.62
10:48:26|28169.07
10:48:28|28171.68
10:48:28|28171.17
10:48:30|28173.31
10:48:32|28171.86
10:48:33|28171.18
10:48:34|28170.76
10:48:35|28171.73
10:48:36|28172.76
10:48:37|28170.99
10:48:39|28167.57
10:48:40|28165.93
10:48:41|28168.27
10:48:42|28167.44
10:48:43|28167.94
10:48:44|28168.02
10:48:45|28169.61
10:48:46|28167.98
10:48:47|28169.21
10:48:48|28167.51
10:48:49|28166.14
10:48:50|28162.05
10:48:51|28165.09
10:48:52|28166.11
10:48:53|28169.01
10:48:54|28171.1
10:48:56|28161.81
10:48:56|28161.58
10:48:57|28158.23
10:48:58|28160.32
10:48:59|28158.04
10:49:00|28164.29
10:49:01|28163.94
10:49:03|28163.06
10:49:04|28160.56
10:49:05|28159.37
10:49:05|28156.5
10:49:07|28155.56
10:49:08|28156.94
10:49:09|28153.28
10:49:11|28152.75
10:49:11|28152.18
10:49:12|28153.68
10:49:13|28153.37
10:49:14|28153.32
10:49:15|28152.75
10:49:16|28150.25
10:49:17|28149.23
10:49:18|28149.59
10:49:19|28152.
10:49:20|28150.69
10:49:21|28152.8
10:49:22|28153.69
10:49:23|28156.68
10:49:24|28155.32
10:49:25|28156.09
10:49:26|28155.16
10:49:27|28154.61
10:49:28|28152.75
10:49:29|28156.17
10:49:30|28170.66
10:49:32|28165.33
10:49:32|28166.65
10:49:34|28167.57
10:49:35|28167.99
10:49:37|28168.31
10:49:38|28167.9
10:49:38|28167.16
10:49:39|28166.32
10:49:40|28166.6
10:49:41|28170.89
10:49:43|28170.03
10:49:44|28169.61
10:49:45|28169.62
10:49:46|28173.12
10:49:47|28173.33
10:49:48|28170.93
10:49:49|28172.93
10:49:50|28168.71
10:49:51|28170.4
10:49:52|28168.94
10:49:53|28167.4
10:49:54|28168.07
10:49:55|28160.87
10:49:57|28160.6
10:49:58|28161.88
10:49:59|28162.65
10:49:59|28164.67
10:50:01|28164.68
10:50:02|28164.83
10:50:03|28167.86
10:50:04|28168.92
10:50:05|28170.9
10:50:05|28176.
10:50:07|28170.76
10:50:08|28165.29
10:50:09|28163.36
10:50:10|28156.56
10:50:11|28158.15
10:50:12|28155.84
10:50:13|28160.17
10:50:14|28163.42
10:50:15|28161.31
10:50:16|28163.01
10:50:17|28163.
10:50:18|28161.29
10:50:19|28160.6
10:50:20|28158.36
10:50:21|28133.41
10:50:22|28134.74
10:50:23|28128.
10:50:24|28125.99
10:50:25|28119.11
10:50:26|28119.9
10:50:27|28116.71
10:50:28|28118.01
10:50:29|28118.79
10:50:30|28122.14
10:50:31|28121.74
10:50:33|28118.43
10:50:34|28118.41
10:50:35|28119.5
10:50:36|28119.6
10:50:37|28116.54
10:50:38|28114.27
10:50:39|28113.52
10:50:40|28113.72
10:50:42|28115.59
10:50:43|28115.46
10:50:43|28114.63
10:50:44|28114.27
10:50:45|28117.03
10:50:46|28117.91
10:50:48|28111.63
10:50:49|28111.86
10:50:50|28111.69
10:50:51|28107.8
10:50:52|28105.21
10:50:53|28104.99
10:50:54|28105.
10:50:55|28105.98
10:50:56|28109.5
10:50:58|28111.18
10:50:58|28113.04
10:50:59|28111.43
10:51:00|28110.47
10:51:01|28111.14
10:51:02|28106.
10:51:03|28109.43
10:51:04|28108.54
10:51:05|28111.09
10:51:06|28109.33
10:51:07|28110.58
10:51:08|28119.72
10:51:09|28120.35
10:51:11|28120.35
10:51:12|28116.27
10:51:12|28112.79
10:51:13|28104.65
10:51:15|28104.72
10:51:15|28101.94
10:51:16|28104.14
10:51:18|28103.61
10:51:18|28103.56
10:51:20|28079.99
10:51:21|28086.99
10:51:22|28082.03
10:51:23|28087.25
10:51:24|28087.17
10:51:25|28085.09
10:51:26|28087.31
10:51:27|28084.68
10:51:28|28087.81
10:51:29|28082.55
10:51:30|28075.88
10:51:31|28080.94
10:51:33|28078.66
10:51:33|28075.7
10:51:35|28081.2
10:51:35|28085.65
10:51:37|28085.66
10:51:38|28085.19
10:51:39|28083.94
10:51:40|28083.48
10:51:41|28081.98
10:51:42|28086.54
10:51:43|28085.11
10:51:44|28088.46
10:51:46|28084.84
10:51:47|28089.12
10:51:48|28085.97
10:51:49|28084.8
10:51:50|28087.43
10:51:51|28088.44
10:51:52|28090.24
10:51:53|28089.83
10:51:54|28092.14
10:51:55|28087.61
10:51:56|28090.62
10:51:57|28088.34
10:51:58|28090.2
10:51:59|28097.07
10:52:00|28093.37
10:52:01|28087.96
10:52:02|28091.51
10:52:04|28089.13
10:52:05|28091.92
10:52:05|28096.99
10:52:06|28096.51
10:52:08|28095.99
10:52:09|28094.59
10:52:10|28090.7
10:52:11|28085.99
10:52:12|28087.38
10:52:12|28085.49
10:52:14|28087.03
10:52:14|28084.34
10:52:16|28087.56
10:52:16|28085.09
10:52:18|28087.5
10:52:19|28084.41
10:52:20|28078.4
10:52:21|28085.79
10:52:22|28088.87
10:52:23|28097.43
10:52:24|28097.48
10:52:25|28089.8
10:52:26|28090.36
10:52:27|28095.31
10:52:28|28096.87
10:52:29|28089.63
10:52:30|28086.24
10:52:31|28086.54
10:52:32|28088.34
10:52:34|28094.32
10:52:35|28095.82
10:52:36|28099.64
10:52:38|28100.49
10:52:39|28102.89
10:52:40|28103.24
10:52:40|28103.82
10:52:41|28105.72
10:52:42|28101.76
10:52:44|28102.99
10:52:45|28103.6
10:52:46|28102.29
10:52:48|28104.26
10:52:49|28098.69
10:52:49|28094.61
10:52:50|28094.04
10:52:51|28099.9
10:52:53|28109.38
10:52:54|28104.06
10:52:55|28103.73
10:52:56|28103.01
10:52:57|28102.94
10:52:58|28103.45
10:52:59|28105.38
10:53:00|28105.76
10:53:01|28114.4
10:53:02|28107.94
10:53:03|28109.63
10:53:05|28107.3
10:53:05|28108.76
10:53:06|28106.98
10:53:08|28104.58
10:53:08|28101.45
10:53:10|28101.16
10:53:10|28095.84
10:53:11|28097.15
10:53:12|28095.85
10:53:13|28095.75
10:53:14|28095.13
10:53:16|28094.61
10:53:16|28097.98
10:53:17|28096.23
10:53:18|28096.27
10:53:19|28093.47
10:53:20|28092.49
10:53:21|28089.15
10:53:22|28091.53
10:53:23|28091.99
10:53:24|28087.5
10:53:25|28089.5
10:53:26|28089.35
10:53:27|28087.21
10:53:29|28085.83
10:53:30|28085.49
10:53:31|28087.26
10:53:32|28088.91
10:53:33|28088.26
10:53:34|28089.26
10:53:35|28093.53
10:53:37|28092.49
10:53:37|28095.32
10:53:38|28097.46
10:53:39|28099.36
10:53:40|28099.14
10:53:42|28101.16
10:53:43|28101.88
10:53:45|28101.93
10:53:45|28103.72
10:53:46|28100.
10:53:48|28096.52
10:53:48|28097.87
10:53:49|28098.97
10:53:51|28104.52
10:53:51|28104.43
10:53:53|28109.
10:53:54|28106.37
10:53:55|28103.69
10:53:55|28106.01
10:53:56|28104.07
10:53:57|28106.13
10:53:58|28109.69
10:53:59|28115.35
10:54:01|28114.86
10:54:01|28114.16
10:54:02|28114.92
10:54:04|28114.95
10:54:05|28115.56
10:54:06|28110.13
10:54:07|28106.87
10:54:08|28104.71
10:54:09|28104.86
10:54:10|28106.11
10:54:11|28105.29
10:54:11|28104.02
10:54:13|28102.59
10:54:14|28100.28
10:54:14|28099.74
10:54:16|28098.66
10:54:16|28094.55
10:54:17|28093.86
10:54:19|28094.42
10:54:20|28096.44
10:54:20|28098.01
10:54:22|28099.3
10:54:23|28097.18
10:54:24|28098.26
10:54:24|28098.07
10:54:26|28098.74
10:54:26|28097.82
10:54:27|28100.9
10:54:28|28101.44
10:54:29|28103.62
10:54:31|28104.84
10:54:32|28107.3
10:54:32|28107.8
10:54:34|28108.73
10:54:35|28107.15
10:54:36|28106.17
10:54:38|28107.39
10:54:38|28110.01
10:54:39|28108.76
10:54:41|28109.67
10:54:42|28109.79
10:54:43|28109.76
10:54:44|28105.89
10:54:45|28105.34
10:54:46|28104.
10:54:47|28104.47
10:54:48|28104.4
10:54:49|28103.
10:54:50|28103.6
10:54:51|28103.94
10:54:52|28107.04
10:54:53|28108.47
10:54:54|28107.71
10:54:55|28107.29
10:54:56|28108.12
10:54:57|28110.09
10:54:58|28110.
10:54:59|28109.56
10:55:00|28109.34
10:55:01|28113.01
10:55:02|28107.31
10:55:03|28106.47
10:55:04|28102.01
10:55:05|28104.41
10:55:06|28107.
10:55:07|28111.44
10:55:08|28109.7
10:55:09|28109.67
10:55:10|28114.7
10:55:11|28115.08
10:55:12|28115.23
10:55:14|28115.81
10:55:14|28109.98
10:55:15|28108.92
10:55:16|28105.62
10:55:17|28108.33
10:55:18|28105.45
10:55:19|28105.64
10:55:20|28104.3
10:55:21|28100.31
10:55:22|28099.13
10:55:23|28104.82
10:55:24|28104.
10:55:25|28104.28
10:55:26|28100.48
10:55:27|28099.74
10:55:28|28096.47
10:55:29|28096.5
10:55:30|28094.53
10:55:31|28094.48
10:55:32|28095.63
10:55:33|28093.94
10:55:34|28093.69
10:55:35|28097.46
10:55:37|28098.2
10:55:38|28098.68
10:55:39|28101.83
10:55:40|28101.98
10:55:41|28101.91
10:55:42|28102.79
10:55:43|28109.43
10:55:44|28113.07
10:55:45|28111.47
10:55:46|28109.35
10:55:47|28109.09
10:55:48|28110.46
10:55:49|28108.16
10:55:50|28108.66
10:55:51|28109.52
10:55:52|28115.23
10:55:53|28114.32
10:55:54|28113.69
10:55:55|28115.56
10:55:56|28117.82
10:55:57|28122.19
10:55:58|28123.02
10:55:59|28121.42
10:56:00|28119.97
10:56:01|28116.79
10:56:02|28113.62
10:56:03|28109.73
10:56:04|28108.9
10:56:05|28107.55
10:56:07|28104.87
10:56:07|28105.99
10:56:08|28108.54
10:56:10|28107.39
10:56:10|28107.26
10:56:12|28106.01
10:56:12|28104.52
10:56:13|28102.02
10:56:14|28098.99
10:56:15|28099.47
10:56:17|28099.96
10:56:18|28099.31
10:56:19|28096.
10:56:19|28095.13
10:56:21|28094.61
10:56:21|28090.33
10:56:23|28092.9
10:56:23|28092.79
10:56:25|28092.89
10:56:26|28094.18
10:56:27|28093.74
10:56:28|28092.45
10:56:29|28091.63
10:56:30|28095.31
10:56:31|28093.52
10:56:32|28095.62
10:56:33|28091.42
10:56:34|28093.13
10:56:35|28088.41
10:56:36|28092.54
10:56:37|28091.73
10:56:38|28097.12
10:56:39|28095.82
10:56:40|28096.22
10:56:41|28095.64
10:56:42|28089.85
10:56:43|28094.
10:56:45|28091.58
10:56:46|28089.17
10:56:47|28088.43
10:56:48|28088.39
10:56:49|28085.58
10:56:51|28082.14
10:56:51|28083.24
10:56:52|28090.01
10:56:54|28090.11
10:56:55|28090.51
10:56:55|28095.96
10:56:56|28099.52
10:56:57|28103.83
10:56:58|28102.96
10:57:00|28101.96
10:57:00|28098.01
10:57:01|28095.48
10:57:03|28094.89
10:57:04|28094.2
10:57:05|28099.74
10:57:05|28102.26
10:57:07|28102.45
10:57:08|28102.24
10:57:08|28097.
10:57:10|28098.05
10:57:10|28099.94
10:57:11|28099.62
10:57:12|28095.3
10:57:13|28092.75
10:57:14|28081.09
10:57:15|28080.24
10:57:17|28079.72
10:57:17|28075.72
10:57:19|28075.53
10:57:19|28073.59
10:57:21|28075.26
10:57:22|28076.37
10:57:22|28076.57
10:57:24|28079.21
10:57:25|28078.76
10:57:26|28079.8
10:57:27|28080.94
10:57:27|28077.96
10:57:29|28082.69
10:57:30|28077.74
10:57:31|28076.26
10:57:32|28081.21
10:57:33|28083.38
10:57:34|28074.42
10:57:35|28074.92
10:57:36|28074.04
10:57:37|28070.48
10:57:39|28069.85
10:57:40|28070.82
10:57:41|28071.81
10:57:42|28075.32
10:57:43|28079.66
10:57:44|28080.03
10:57:46|28082.61
10:57:47|28086.11
10:57:48|28083.82
10:57:49|28082.17
10:57:50|28083.78
10:57:51|28081.5
10:57:52|28082.69
10:57:53|28081.94
10:57:54|28088.32
10:57:55|28086.42
10:57:56|28088.88
10:57:57|28088.25
10:57:58|28089.06
10:57:59|28090.71
10:58:00|28089.26
10:58:01|28095.31
10:58:02|28094.14
10:58:03|28095.41
10:58:04|28094.58
10:58:05|28096.37
10:58:07|28090.34
10:58:07|28084.39
10:58:08|28087.04
10:58:09|28087.89
10:58:10|28085.79
10:58:11|28084.92
10:58:12|28084.37
10:58:13|28087.
10:58:14|28089.74
10:58:16|28087.96
10:58:17|28092.83
10:58:17|28096.04
10:58:18|28106.07
10:58:20|28103.61
10:58:20|28101.06
10:58:21|28100.31
10:58:22|28097.5
10:58:23|28095.78
10:58:25|28103.31
10:58:26|28105.3
10:58:26|28109.23
10:58:28|28108.11
10:58:29|28108.09
10:58:30|28109.63
10:58:31|28111.78
10:58:32|28108.91
10:58:33|28107.08
10:58:34|28104.75
10:58:35|28098.
10:58:36|28100.68
10:58:37|28097.15
10:58:38|28098.92
10:58:39|28098.04
10:58:40|28101.63
10:58:41|28099.17
10:58:43|28098.6
10:58:43|28100.35
10:58:44|28098.11
10:58:46|28098.69
10:58:47|28100.68
10:58:48|28105.9
10:58:48|28103.63
10:58:50|28106.88
10:58:50|28106.46
10:58:52|28106.92
10:58:53|28106.89
10:58:54|28104.1
10:58:55|28103.61
10:58:56|28103.2
10:58:57|28103.1
10:58:58|28099.91
10:58:59|28100.31
10:59:00|28100.89
10:59:01|28098.08
10:59:02|28099.17
10:59:03|28099.
10:59:04|28098.72
10:59:05|28094.63
10:59:06|28090.71
10:59:07|28086.17
10:59:08|28087.02
10:59:09|28090.03
10:59:10|28090.9
10:59:12|28094.33
10:59:12|28093.97
10:59:13|28092.54
10:59:14|28098.08
10:59:15|28099.6
10:59:16|28098.01
10:59:17|28097.
10:59:18|28098.72
10:59:19|28102.86
10:59:21|28102.02
10:59:21|28101.42
10:59:23|28102.09
10:59:23|28101.46
10:59:25|28101.98
10:59:25|28101.39
10:59:26|28103.09
10:59:27|28103.47
10:59:29|28098.1
10:59:30|28097.67
10:59:31|28097.17
10:59:32|28095.81
10:59:33|28098.03
10:59:34|28099.92
10:59:35|28099.72
10:59:36|28100.73
10:59:37|28100.12
10:59:38|28103.31
10:59:39|28101.71
10:59:40|28102.63
10:59:41|28101.5
10:59:43|28102.
10:59:44|28106.92
10:59:45|28102.87
10:59:46|28099.76
10:59:47|28099.17
10:59:48|28098.28
10:59:50|28098.02
10:59:50|28098.69
10:59:51|28101.32
10:59:52|28100.06
10:59:53|28098.69
10:59:54|28096.68
10:59:55|28096.63
10:59:56|28095.55
10:59:57|28097.39
10:59:58|28099.44
11:00:00|28101.36
11:00:01|28099.13
11:00:01|28101.84
11:00:03|28102.67
11:00:03|28103.73
11:00:04|28103.39
11:00:06|28109.14
11:00:07|28108.54
11:00:08|28108.02
11:00:09|28109.03
11:00:10|28109.82
11:00:11|28108.37
11:00:12|28110.97
11:00:13|28110.51
11:00:14|28110.93
11:00:15|28111.08
11:00:16|28110.17
11:00:17|28111.02
11:00:18|28105.75
11:00:19|28104.48
11:00:20|28102.02
11:00:21|28104.
11:00:22|28107.07
11:00:23|28108.18
11:00:24|28102.97
11:00:25|28097.76
11:00:26|28095.94
11:00:27|28097.69
11:00:28|28100.87
11:00:29|28100.82
11:00:30|28099.87
11:00:31|28098.66
11:00:32|28097.4
11:00:33|28098.65
11:00:34|28094.62
11:00:35|28093.43
11:00:36|28098.93
11:00:37|28099.09
11:00:38|28100.31
11:00:39|28098.6
11:00:41|28094.01
11:00:42|28092.23
11:00:43|28092.17
11:00:44|28091.17
11:00:45|28091.76
11:00:46|28091.63
11:00:48|28094.7
11:00:48|28094.11
11:00:49|28095.44
11:00:51|28097.45
11:00:52|28098.01
11:00:53|28097.86
11:00:53|28097.46
11:00:55|28099.26
11:00:56|28097.
11:00:57|28098.12
11:00:58|28098.09
11:00:59|28100.34
11:01:00|28101.
11:01:01|28101.99
11:01:02|28105.99
11:01:03|28106.78
11:01:04|28105.02
11:01:05|28095.96
11:01:06|28088.2
11:01:08|28086.46
11:01:08|28087.81
11:01:09|28086.83
11:01:10|28090.64
11:01:11|28089.66
11:01:13|28081.42
11:01:14|28079.32
11:01:15|28083.38
11:01:16|28082.57
11:01:17|28084.5
11:01:18|28082.42
11:01:19|28081.36
11:01:20|28084.27
11:01:21|28081.62
11:01:22|28091.01
11:01:23|28090.89
11:01:24|28093.48
11:01:25|28097.45
11:01:26|28095.27
11:01:27|28096.98
11:01:28|28101.99
11:01:30|28102.
11:01:30|28103.15
11:01:31|28099.92
11:01:32|28097.21
11:01:33|28099.49
11:01:34|28102.
11:01:35|28103.71
11:01:37|28103.35
11:01:37|28104.85
11:01:39|28107.99
11:01:39|28107.6
11:01:40|28107.18
11:01:42|28108.14
11:01:43|28109.43
11:01:44|28108.5
11:01:45|28105.91
11:01:47|28108.86
11:01:48|28106.48
11:01:49|28107.3
11:01:50|28105.42
11:01:51|28108.98
11:01:53|28110.03
11:01:53|28108.49
11:01:55|28111.87
11:01:55|28111.71
11:01:57|28108.18
11:01:58|28107.01
11:01:58|28108.4
11:01:59|28109.79
11:02:00|28110.57
11:02:02|28114.89
11:02:03|28119.35
11:02:04|28119.34
11:02:05|28121.24
11:02:06|28118.32
11:02:07|28120.53
11:02:08|28118.42
11:02:09|28117.64
11:02:10|28118.74
11:02:11|28120.05
11:02:12|28120.18
11:02:13|28116.73
11:02:14|28114.19
11:02:15|28116.11
11:02:16|28112.88
11:02:17|28113.22
11:02:18|28111.15
11:02:19|28112.
11:02:20|28106.94
11:02:21|28104.97
11:02:22|28106.89
11:02:23|28105.45
11:02:24|28099.92
11:02:25|28102.01
11:02:27|28101.62
11:02:27|28097.96
11:02:28|28095.
11:02:29|28094.91
11:02:31|28093.9
11:02:32|28098.99
11:02:32|28101.35
11:02:34|28101.08
11:02:34|28099.41
11:02:35|28101.05
11:02:36|28102.61
11:02:37|28103.13
11:02:39|28100.33
11:02:39|28097.46
11:02:40|28095.75
11:02:42|28094.64
11:02:43|28096.23
11:02:45|28093.31
11:02:45|28091.49
11:02:47|28092.54
11:02:48|28090.41
11:02:49|28089.26
11:02:50|28086.97
11:02:51|28090.76
11:02:52|28087.38
11:02:53|28086.57
11:02:55|28087.67
11:02:55|28088.08
11:02:57|28092.57
11:02:58|28093.77
11:02:58|28102.01
11:03:00|28101.58
11:03:01|28104.39
11:03:02|28103.6
11:03:03|28099.39
11:03:04|28098.28
11:03:05|28106.68
11:03:06|28106.02
11:03:07|28109.82
11:03:08|28112.97
11:03:09|28109.94
11:03:10|28112.14
11:03:11|28109.34
11:03:13|28106.44
11:03:14|28106.53
11:03:15|28102.47
11:03:15|28098.71
11:03:16|28098.
11:03:17|28097.8
11:03:19|28098.37
11:03:19|28095.81
11:03:21|28092.01
11:03:22|28094.62
11:03:23|28095.28
11:03:23|28095.18
11:03:25|28094.23
11:03:25|28096.29
11:03:26|28096.6
11:03:27|28098.57
11:03:29|28092.59
11:03:30|28088.8
11:03:31|28087.58
11:03:31|28088.03
11:03:32|28088.83
11:03:34|28088.01
11:03:34|28088.02
11:03:35|28085.97
11:03:36|28082.64
11:03:37|28081.2
11:03:39|28083.33
11:03:40|28087.2
11:03:40|28087.21
11:03:41|28084.47
11:03:42|28085.44
11:03:43|28081.13
11:03:45|28080.58
11:03:46|28080.59
11:03:48|28081.15
11:03:48|28082.
11:03:50|28084.72
11:03:51|28083.93
11:03:52|28083.21
11:03:53|28080.67
11:03:54|28081.06
11:03:55|28077.78
11:03:56|28076.47
11:03:57|28077.5
11:03:58|28074.56
11:03:59|28070.93
11:04:00|28070.37
11:04:02|28073.8
11:04:02|28072.14
11:04:04|28075.98
11:04:05|28073.72
11:04:06|28068.7
11:04:08|28066.
11:04:08|28069.22
11:04:10|28069.58
11:04:11|28070.29
11:04:12|28069.19
11:04:13|28067.52
11:04:14|28067.91
11:04:14|28067.49
11:04:16|28066.11
11:04:17|28067.58
11:04:17|28066.35
11:04:19|28064.17
11:04:20|28057.92
11:04:21|28064.92
11:04:22|28066.84
11:04:22|28067.54
11:04:24|28067.81
11:04:24|28070.84
11:04:25|28079.91
11:04:27|28079.27
11:04:28|28079.
11:04:29|28081.67
11:04:30|28079.84
11:04:30|28080.59
11:04:32|28072.52
11:04:33|28066.4
11:04:34|28065.53
11:04:35|28067.66
11:04:36|28065.93
11:04:38|28065.01
11:04:38|28065.88
11:04:39|28062.02
11:04:40|28064.47
11:04:41|28067.08
11:04:42|28068.58
11:04:43|28071.8
11:04:44|28067.59
11:04:45|28067.97
11:04:46|28068.54
11:04:48|28070.67
11:04:49|28072.68
11:04:50|28070.53
11:04:51|28070.
11:04:52|28070.67
11:04:53|28069.47
11:04:54|28070.44
11:04:55|28072.85
11:04:56|28073.52
11:04:57|28075.5
11:04:58|28073.2
11:04:59|28072.36
11:05:00|28071.89
11:05:02|28069.48
11:05:02|28067.27
11:05:03|28072.31
11:05:04|28067.83
11:05:05|28069.71
11:05:06|28074.33
11:05:08|28081.31
11:05:08|28083.81
11:05:09|28083.31
11:05:11|28083.11
11:05:12|28084.02
11:05:12|28083.53
11:05:13|28085.13
11:05:14|28091.69
11:05:15|28089.58
11:05:17|28090.94
11:05:17|28087.79
11:05:19|28088.95
11:05:20|28086.55
11:05:20|28084.14
11:05:22|28086.75
11:05:23|28084.72
11:05:24|28081.53
11:05:26|28083.32
11:05:27|28079.31
11:05:27|28077.1
11:05:28|28079.1
11:05:29|28079.83
11:05:31|28080.98
11:05:32|28084.28
11:05:33|28083.63
11:05:34|28088.99
11:05:34|28086.58
11:05:36|28089.21
11:05:37|28088.03
11:05:38|28088.47
11:05:39|28090.92
11:05:40|28091.62
11:05:41|28097.65
11:05:42|28096.34
11:05:43|28095.13
11:05:44|28095.06
11:05:45|28096.11
11:05:46|28096.02
11:05:47|28096.66
11:05:48|28096.48
11:05:49|28094.99
11:05:50|28095.56
11:05:52|28098.28
11:05:53|28099.89
11:05:54|28097.5
11:05:55|28097.91
11:05:56|28097.53
11:05:57|28097.6
11:05:58|28103.37
11:05:59|28097.5
11:06:00|28098.05
11:06:01|28095.66
11:06:02|28094.75
11:06:03|28091.
11:06:05|28089.81
11:06:05|28093.92
11:06:06|28091.5
11:06:08|28086.06
11:06:09|28084.93
11:06:10|28084.35
11:06:11|28086.65
11:06:12|28082.93
11:06:12|28078.04
11:06:14|28076.01
11:06:15|28072.02
11:06:16|28074.63
11:06:16|28072.45
11:06:18|28068.54
11:06:19|28066.63
11:06:20|28068.63
11:06:21|28066.68
11:06:22|28068.7
11:06:23|28073.14
11:06:23|28068.38
11:06:25|28066.79
11:06:25|28066.78
11:06:27|28066.43
11:06:28|28070.58
11:06:29|28075.44
11:06:30|28075.54
11:06:31|28075.99
11:06:31|28081.72
11:06:33|28080.67
11:06:34|28081.06
11:06:35|28085.94
11:06:36|28088.03
11:06:37|28087.02
11:06:38|28086.7
11:06:39|28092.99
11:06:40|28092.9
11:06:41|28099.99
11:06:42|28098.23
11:06:43|28094.11
11:06:44|28093.94
11:06:45|28096.04
11:06:46|28094.96
11:06:47|28094.97
11:06:48|28100.56
11:06:50|28101.95
11:06:51|28097.03
11:06:52|28098.96
11:06:52|28101.16
11:06:53|28101.13
11:06:55|28097.86
11:06:56|28101.
11:06:58|28103.46
11:06:59|28104.27
11:07:00|28104.12
11:07:01|28100.41
11:07:01|28097.57
11:07:03|28096.24
11:07:04|28096.82
11:07:04|28095.18
11:07:06|28098.
11:07:07|28099.89
11:07:08|28098.75
11:07:09|28099.36
11:07:10|28101.15
11:07:12|28100.11
11:07:12|28099.
11:07:13|28096.23
11:07:14|28096.64
11:07:15|28096.54
11:07:16|28098.03
11:07:17|28098.04
11:07:18|28097.61
11:07:19|28097.2
11:07:20|28097.82
11:07:21|28094.92
11:07:22|28101.98
11:07:23|28100.17
11:07:24|28099.35
11:07:25|28101.64
11:07:26|28101.4
11:07:27|28101.19
11:07:28|28101.57
11:07:29|28102.61
11:07:30|28108.75
11:07:31|28113.82
11:07:32|28112.17
11:07:33|28113.07
11:07:34|28108.95
11:07:35|28111.
11:07:36|28110.85
11:07:37|28111.95
11:07:38|28111.18
11:07:39|28111.66
11:07:40|28111.43
11:07:41|28112.79
11:07:42|28111.
11:07:43|28111.24
11:07:44|28112.34
11:07:45|28110.02
11:07:46|28112.13
11:07:47|28110.58
11:07:49|28112.63
11:07:50|28114.01
11:07:52|28112.33
11:07:52|28111.6
11:07:53|28110.62
11:07:54|28111.06
11:07:56|28110.87
11:07:57|28106.63
11:07:58|28113.75
11:07:59|28108.99
11:08:00|28110.66
11:08:01|28111.68
11:08:03|28109.02
11:08:03|28105.95
11:08:05|28105.91
11:08:05|28106.52
11:08:06|28104.96
11:08:08|28104.73
11:08:09|28108.99
11:08:10|28113.53
11:08:10|28111.6
11:08:12|28110.44
11:08:13|28109.08
11:08:14|28109.59
11:08:15|28110.6
11:08:16|28109.21
11:08:17|28112.37
11:08:18|28111.27
11:08:19|28111.7
11:08:20|28111.14
11:08:21|28111.04
11:08:22|28107.
11:08:23|28105.76
11:08:24|28105.9
11:08:25|28107.97
11:08:26|28107.63
11:08:27|28110.15
11:08:28|28110.02
11:08:29|28109.36
11:08:30|28109.34
11:08:31|28110.6
11:08:32|28117.41
11:08:33|28118.84
11:08:34|28121.9
11:08:35|28121.11
11:08:37|28125.23
11:08:37|28126.04
11:08:38|28126.41
11:08:39|28129.06
11:08:40|28131.84
11:08:41|28127.1
11:08:42|28125.42
11:08:43|28128.45
11:08:44|28129.77
11:08:45|28130.67
11:08:46|28131.45
11:08:47|28132.11
11:08:48|28128.2
11:08:50|28129.18
11:08:50|28129.2
11:08:52|28130.13
11:08:53|28129.87
11:08:54|28134.48
11:08:56|28136.2
11:08:57|28135.74
11:08:58|28131.52
11:08:59|28131.15
11:09:00|28134.46
11:09:01|28133.37
11:09:02|28128.33
11:09:03|28127.99
11:09:04|28126.59
11:09:05|28130.6
11:09:06|28128.8
11:09:08|28133.95
11:09:08|28135.88
11:09:09|28136.33
11:09:10|28140.13
11:09:11|28143.14
11:09:12|28142.28
11:09:13|28143.79
11:09:14|28138.57
11:09:15|28138.07
11:09:16|28134.2
11:09:17|28131.
11:09:18|28131.9
11:09:19|28129.85
11:09:20|28129.82
11:09:21|28126.67
11:09:22|28125.62
11:09:23|28125.37
11:09:24|28127.7
11:09:25|28124.35
11:09:26|28123.82
11:09:27|28123.97
11:09:28|28115.58
11:09:29|28120.01
11:09:30|28120.27
11:09:31|28122.4
11:09:32|28126.09
11:09:33|28127.58
11:09:34|28126.58
11:09:36|28125.77
11:09:36|28124.13
11:09:37|28123.94
11:09:38|28123.12
11:09:39|28122.48
11:09:41|28122.88
11:09:41|28121.68
11:09:43|28120.48
11:09:44|28120.84
11:09:44|28120.82
11:09:45|28120.25
11:09:47|28121.52
11:09:47|28121.22
11:09:49|28117.07
11:09:49|28118.85
11:09:51|28119.12
11:09:52|28119.73
11:09:53|28117.42
11:09:54|28118.05
11:09:55|28119.82
11:09:57|28122.59
11:09:57|28123.02
11:09:59|28123.62
11:10:00|28122.88
11:10:01|28123.77
11:10:02|28126.77
11:10:02|28126.19
11:10:04|28128.33
11:10:05|28130.14
11:10:06|28132.
11:10:07|28132.52
11:10:08|28125.14
11:10:08|28126.57
11:10:10|28124.39
11:10:11|28123.8
11:10:12|28122.64
11:10:13|28121.99
11:10:14|28118.4
11:10:16|28118.15
11:10:16|28117.27
11:10:17|28110.9
11:10:19|28114.13
11:10:19|28114.32
11:10:21|28112.07
11:10:21|28115.97
11:10:22|28118.52
11:10:24|28116.72
11:10:24|28119.69
11:10:25|28120.42
11:10:26|28122.89
11:10:28|28119.91
11:10:29|28120.
11:10:30|28117.92
11:10:31|28117.06
11:10:32|28117.19
11:10:33|28117.96
11:10:34|28115.88
11:10:35|28113.01
11:10:36|28115.08
11:10:37|28116.91
11:10:38|28118.02
11:10:39|28116.44
11:10:40|28115.15
11:10:41|28116.53
11:10:42|28115.5
11:10:43|28115.49
11:10:44|28114.26
11:10:45|28114.68
11:10:46|28115.72
11:10:47|28117.11
11:10:48|28115.15
11:10:49|28114.08
11:10:50|28114.65
11:10:52|28112.02
11:10:53|28115.19
11:10:54|28113.78
11:10:55|28114.24
11:10:56|28111.71
11:10:57|28111.8
11:10:58|28110.76
11:10:59|28110.15
11:11:01|28105.98
11:11:01|28109.43
11:11:02|28115.63
11:11:03|28114.55
11:11:05|28114.39
11:11:05|28115.16
11:11:06|28114.68
11:11:07|28114.89
11:11:08|28116.
11:11:09|28116.32
11:11:11|28111.86
11:11:12|28110.2
11:11:13|28108.19
11:11:14|28104.86
11:11:14|28096.55
11:11:15|28098.9
11:11:16|28095.54
11:11:18|28095.19
11:11:19|28096.19
11:11:19|28092.68
11:11:21|28093.64
11:11:22|28092.63
11:11:23|28095.74
11:11:23|28095.01
11:11:25|28097.35
11:11:26|28096.2
11:11:27|28098.85
11:11:28|28096.43
11:11:29|28098.27
11:11:30|28097.45
11:11:31|28093.33
11:11:32|28092.99
11:11:33|28091.73
11:11:34|28094.8
11:11:35|28097.43
11:11:36|28100.08
11:11:37|28101.51
11:11:38|28098.55
11:11:39|28097.99
11:11:40|28099.17
11:11:41|28096.75
11:11:42|28096.37
11:11:43|28095.76
11:11:44|28096.89
11:11:45|28095.08
11:11:46|28094.93
11:11:47|28094.26
11:11:48|28095.67
11:11:49|28095.75
11:11:50|28095.71
11:11:51|28096.64
11:11:52|28097.
11:11:53|28096.89
11:11:55|28096.23
11:11:56|28093.76
11:11:56|28094.18
11:11:58|28095.18
11:11:59|28096.89
11:11:59|28098.28
11:12:00|28099.17
11:12:02|28098.28
11:12:03|28095.18
11:12:04|28092.89
11:12:05|28093.35
11:12:07|28093.76
11:12:07|28096.42
11:12:08|28096.17
11:12:09|28097.73
11:12:10|28097.65
11:12:11|28096.12
11:12:12|28096.65
11:12:13|28097.05
11:12:14|28096.79
11:12:16|28094.39
11:12:17|28095.8
11:12:18|28092.13
11:12:18|28091.31
11:12:20|28091.4
11:12:21|28092.95
11:12:21|28096.01
11:12:23|28098.04
11:12:23|28098.76
11:12:25|28098.21
11:12:25|28094.87
11:12:26|28095.64
11:12:28|28092.76
11:12:28|28089.68
11:12:30|28087.94
11:12:30|28087.49
11:12:31|28087.45
11:12:32|28088.11
11:12:34|28084.55
11:12:34|28084.65
11:12:35|28085.82
11:12:36|28085.01
11:12:37|28085.17
11:12:38|28084.41
11:12:39|28087.96
11:12:40|28086.16
11:12:41|28085.28
11:12:42|28084.62
11:12:43|28085.16
11:12:44|28083.78
11:12:45|28082.66
11:12:46|28083.87
11:12:47|28084.47
11:12:48|28083.86
11:12:49|28086.63
11:12:51|28087.64
11:12:51|28087.58
11:12:52|28087.01
11:12:54|28087.37
11:12:55|28090.12
11:12:56|28088.03
11:12:57|28087.19
11:12:58|28088.87
11:13:00|28088.86
11:13:00|28090.59
11:13:02|28080.09
11:13:03|28075.73
11:13:04|28076.44
11:13:04|28077.37
11:13:06|28081.07
11:13:07|28081.38
11:13:08|28080.
11:13:09|28077.82
11:13:10|28077.92
11:13:11|28075.22
11:13:12|28074.94
11:13:13|28075.93
11:13:14|28075.99
11:13:15|28079.37
11:13:16|28078.41
11:13:17|28081.78
11:13:18|28087.5
11:13:19|28085.8
11:13:20|28087.1
11:13:21|28088.96
11:13:22|28089.68
11:13:24|28089.84
11:13:24|28092.72
11:13:25|28092.24
11:13:27|28091.24
11:13:27|28093.35
11:13:28|28098.1
11:13:30|28095.88
11:13:30|28101.14
11:13:31|28100.41
11:13:33|28100.58
11:13:33|28104.99
11:13:34|28101.6
11:13:36|28100.87
11:13:36|28100.68
11:13:38|28097.98
11:13:38|28099.25
11:13:39|28100.98
11:13:41|28096.8
11:13:42|28099.1
11:13:42|28098.04
11:13:44|28097.87
11:13:44|28097.87
11:13:45|28098.18
11:13:47|28097.87
11:13:47|28101.98
11:13:48|28102.38
11:13:49|28099.4
11:13:50|28099.71
11:13:51|28098.06
11:13:53|28098.59
11:13:53|28097.04
11:13:54|28096.53
11:13:56|28094.59
11:13:57|28094.89
11:13:58|28093.5
11:14:00|28091.62
11:14:00|28091.99
11:14:02|28093.86
11:14:03|28094.9
11:14:04|28095.99
11:14:05|28093.5
11:14:06|28090.46
11:14:07|28086.
11:14:09|28088.85
11:14:09|28088.54
11:14:10|28090.99
11:14:12|28087.04
11:14:12|28082.11
11:14:14|28086.06
11:14:14|28085.57
11:14:16|28089.65
11:14:16|28089.5
11:14:18|28089.65
11:14:19|28089.66
11:14:20|28087.79
11:14:21|28085.
11:14:22|28085.21
11:14:23|28084.52
11:14:24|28088.99
11:14:25|28089.95
11:14:26|28088.87
11:14:27|28087.96
11:14:28|28086.06
11:14:29|28085.73
11:14:30|28085.61
11:14:31|28087.96
11:14:32|28090.89
11:14:33|28091.19
11:14:34|28091.63
11:14:35|28092.54
11:14:36|28091.76
11:14:37|28095.19
11:14:38|28090.35
11:14:39|28089.94
11:14:40|28090.08
11:14:41|28089.06
11:14:42|28088.
11:14:43|28089.78
11:14:44|28091.99
11:14:45|28087.03
11:14:46|28085.13
11:14:48|28082.43
11:14:48|28083.74
11:14:49|28081.95
11:14:50|28079.96
11:14:51|28081.57
11:14:52|28083.52
11:14:54|28086.75
11:14:54|28086.15
11:14:55|28082.94
11:14:56|28082.41
11:14:57|28083.12
11:14:59|28082.52
11:15:00|28080.94
11:15:02|28078.97
11:15:02|28079.37
11:15:03|28078.75
11:15:04|28081.72
11:15:06|28079.26
11:15:06|28077.77
11:15:07|28073.06
11:15:08|28073.75
11:15:09|28076.54
11:15:11|28082.34
11:15:11|28081.31
11:15:13|28084.24
11:15:14|28082.
11:15:15|28078.29
11:15:15|28080.11
11:15:16|28078.42
11:15:17|28082.02
11:15:19|28083.03
11:15:19|28082.01
11:15:21|28082.06
11:15:22|28085.33
11:15:22|28087.02
11:15:24|28084.92
11:15:24|28089.22
11:15:26|28091.43
11:15:26|28092.13
11:15:27|28093.23
11:15:28|28091.
11:15:29|28093.75
11:15:31|28095.5
11:15:31|28093.5
11:15:32|28094.34
11:15:33|28094.18
11:15:34|28090.96
11:15:36|28090.9
11:15:36|28090.67
11:15:38|28086.86
11:15:39|28087.99
11:15:39|28088.53
11:15:41|28086.82
11:15:42|28087.72
11:15:43|28088.9
11:15:44|28088.65
11:15:45|28092.33
11:15:45|28092.64
11:15:47|28092.13
11:15:48|28090.5
11:15:49|28090.49
11:15:50|28090.3
11:15:51|28091.5
11:15:52|28092.61
11:15:53|28093.3
11:15:54|28093.68
11:15:55|28097.61
11:15:55|28093.
11:15:56|28092.55
11:15:58|28090.3
11:15:59|28090.62
11:16:00|28089.31
11:16:01|28088.92
11:16:02|28082.34
11:16:03|28082.56
11:16:04|28085.68
11:16:05|28088.25
11:16:06|28087.
11:16:08|28089.54
11:16:08|28088.82
11:16:09|28092.91
11:16:10|28093.57
11:16:11|28092.9
11:16:13|28094.04
11:16:13|28094.6
11:16:15|28098.99
11:16:15|28098.28
11:16:17|28099.53
11:16:18|28101.47
11:16:19|28102.29
11:16:20|28102.19
11:16:21|28102.19
11:16:22|28102.94
11:16:23|28102.77
11:16:24|28103.38
11:16:25|28100.57
11:16:26|28101.79
11:16:27|28102.99
11:16:28|28103.12
11:16:29|28102.97
11:16:30|28106.36
11:16:31|28108.86
11:16:32|28107.25
11:16:33|28109.05
11:16:34|28109.57
11:16:35|28106.8
11:16:36|28105.3
11:16:37|28106.08
11:16:38|28107.09
11:16:39|28106.69
11:16:40|28108.63
11:16:41|28105.48
11:16:42|28107.45
11:16:43|28110.03
11:16:44|28109.86
11:16:45|28110.99
11:16:46|28115.17
11:16:47|28114.87
11:16:48|28113.14
11:16:49|28119.89
11:16:50|28116.84
11:16:51|28114.69
11:16:52|28117.47
11:16:53|28120.12
11:16:54|28119.08
11:16:55|28121.67
11:16:56|28121.25
11:16:57|28120.03
11:16:59|28122.
11:17:00|28123.95
11:17:00|28119.17
11:17:02|28119.19
11:17:03|28119.07
11:17:04|28118.29
11:17:05|28119.22
11:17:06|28118.55
11:17:07|28116.7
11:17:08|28117.91
11:17:09|28117.92
11:17:10|28119.6
11:17:11|28118.55
11:17:12|28121.64
11:17:14|28124.54
11:17:14|28124.21
11:17:16|28125.67
11:17:17|28114.47
11:17:18|28111.11
11:17:19|28115.78
11:17:20|28114.14
11:17:21|28116.05
11:17:22|28111.99
11:17:23|28111.11
11:17:24|28113.3
11:17:25|28116.41
11:17:26|28119.56
11:17:27|28119.27
11:17:28|28118.
11:17:29|28115.11
11:17:30|28114.27
11:17:31|28114.91
11:17:33|28115.5
11:17:33|28119.91
11:17:34|28119.14
11:17:35|28120.24
11:17:36|28121.89
11:17:37|28127.25
11:17:39|28127.
11:17:39|28126.95
11:17:40|28131.56
11:17:41|28129.67
11:17:42|28129.64
11:17:43|28135.56
11:17:44|28140.03
11:17:45|28139.65
11:17:46|28133.95
11:17:47|28133.96
11:17:48|28135.18
11:17:49|28134.31
11:17:50|28134.67
11:17:52|28138.63
11:17:52|28137.64
11:17:53|28139.01
11:17:54|28142.73
11:17:55|28142.16
11:17:56|28138.58
11:17:58|28142.56
11:17:58|28143.39
11:18:00|28152.42
11:18:01|28152.2
11:18:02|28155.1
11:18:04|28153.72
11:18:05|28156.76
11:18:06|28155.59
11:18:07|28155.9
11:18:08|28157.59
11:18:09|28154.2
11:18:11|28160.68
11:18:12|28157.31
11:18:13|28159.01
11:18:14|28161.31
11:18:15|28165.16
11:18:16|28167.6
11:18:17|28171.41
11:18:18|28169.52
11:18:19|28172.21
11:18:20|28166.26
11:18:21|28168.49
11:18:23|28167.94
11:18:23|28168.17
11:18:24|28165.26
11:18:25|28167.41
11:18:26|28167.88
11:18:27|28176.88
11:18:28|28175.34
11:18:29|28176.4
11:18:30|28176.21
11:18:31|28177.39
11:18:32|28175.01
11:18:33|28176.6
11:18:35|28178.64
11:18:35|28180.5
11:18:36|28176.44
11:18:37|28174.83
11:18:39|28173.99
11:18:40|28171.31
11:18:40|28171.91
11:18:41|28167.99
11:18:43|28165.04
11:18:44|28165.81
11:18:45|28164.31
11:18:46|28166.02
11:18:47|28166.99
11:18:47|28166.12
11:18:49|28169.85
11:18:50|28169.66
11:18:51|28164.13
11:18:52|28157.91
11:18:53|28158.63
11:18:54|28161.
11:18:55|28160.01
11:18:55|28159.59
11:18:56|28162.5
11:18:58|28166.81
11:18:58|28168.05
11:19:01|28162.99
11:19:02|28168.69
11:19:03|28168.58
11:19:04|28167.4
11:19:05|28167.16
11:19:06|28166.54
11:19:08|28160.43
11:19:09|28163.01
11:19:10|28159.95
11:19:11|28161.13
11:19:13|28161.47
11:19:13|28159.78
11:19:14|28160.73
11:19:15|28158.44
11:19:16|28158.75
11:19:17|28159.59
11:19:19|28158.14
11:19:20|28158.
11:19:21|28151.49
11:19:22|28155.07
11:19:23|28159.73
11:19:24|28159.02
11:19:24|28160.15
11:19:26|28158.55
11:19:26|28160.16
11:19:28|28160.17
11:19:29|28164.41
11:19:30|28166.62
11:19:31|28170.04
11:19:31|28170.51
11:19:33|28169.67
11:19:34|28168.4
11:19:35|28167.81
11:19:36|28173.63
11:19:37|28175.34
11:19:38|28178.22
11:19:39|28173.05
11:19:40|28173.52
11:19:41|28174.79
11:19:42|28172.33
11:19:43|28173.14
11:19:44|28173.72
11:19:45|28173.6
11:19:46|28180.39
11:19:47|28181.17
11:19:48|28182.55
11:19:49|28181.86
11:19:50|28181.7
11:19:51|28182.49
11:19:52|28184.99
11:19:53|28183.04
11:19:54|28186.52
11:19:55|28187.1
11:19:56|28188.48
11:19:57|28189.3
11:19:58|28184.99
11:19:59|28180.69
11:20:01|28177.32
11:20:02|28177.26
11:20:03|28171.46
11:20:04|28178.03
11:20:05|28177.4
11:20:06|28177.19
11:20:07|28181.76
11:20:08|28183.69
11:20:09|28180.05
11:20:10|28179.26
11:20:11|28174.69
11:20:13|28174.43
11:20:13|28178.11
11:20:14|28176.76
11:20:15|28179.07
11:20:16|28172.25
11:20:17|28169.2
11:20:18|28169.92
11:20:19|28167.98
11:20:20|28166.78
11:20:21|28168.47
11:20:23|28167.72
11:20:24|28173.27
11:20:25|28172.94
11:20:26|28175.97
11:20:27|28174.27
11:20:28|28172.42
11:20:29|28171.28
11:20:30|28179.
11:20:31|28176.36
11:20:32|28178.53
11:20:33|28178.73
11:20:34|28179.2
11:20:35|28178.33
11:20:36|28178.78
11:20:37|28177.81
11:20:38|28182.99
11:20:39|28181.77
11:20:40|28182.33
11:20:41|28183.88
11:20:42|28182.85
11:20:43|28182.88
11:20:44|28179.62
11:20:45|28177.82
11:20:46|28174.85
11:20:47|28181.63
11:20:48|28178.
11:20:49|28177.08
11:20:50|28175.7
11:20:51|28179.44
11:20:52|28178.65
11:20:53|28177.2
11:20:54|28177.64
11:20:55|28178.03
11:20:57|28179.05
11:20:57|28176.03
11:20:58|28174.77
11:20:59|28171.54
11:21:00|28170.42
11:21:02|28168.11
11:21:03|28170.44
11:21:04|28169.74
11:21:05|28169.57
11:21:06|28162.78
11:21:08|28173.13
11:21:08|28171.68
11:21:09|28170.82
11:21:11|28175.96
11:21:12|28176.23
11:21:13|28176.
11:21:14|28173.82
11:21:15|28172.52
11:21:16|28171.67
11:21:17|28168.91
11:21:18|28169.83
11:21:19|28169.61
11:21:19|28168.72
11:21:21|28169.29
11:21:22|28177.19
11:21:23|28180.11
11:21:23|28181.03
11:21:25|28174.75
11:21:26|28176.04
11:21:27|28171.93
11:21:28|28170.32
11:21:29|28170.
11:21:30|28179.98
11:21:31|28177.94
11:21:32|28179.23
11:21:33|28180.83
11:21:34|28180.55
11:21:35|28179.51
11:21:36|28178.6
11:21:37|28181.03
11:21:38|28180.59
11:21:39|28184.75
11:21:40|28188.23
11:21:41|28186.24
11:21:42|28187.67
11:21:43|28190.11
11:21:44|28190.99
11:21:45|28191.49
11:21:46|28203.16
11:21:48|28207.8
11:21:48|28206.4
11:21:49|28206.63
11:21:50|28203.84
11:21:51|28198.36
11:21:52|28198.85
11:21:53|28197.2
11:21:54|28200.68
11:21:55|28202.06
11:21:56|28202.93
11:21:57|28199.5
11:21:58|28199.92
11:21:59|28198.7
11:22:00|28198.35
11:22:01|28199.05
11:22:03|28201.04
11:22:04|28204.1
11:22:05|28206.53
11:22:06|28207.3
11:22:07|28213.53
11:22:08|28213.86
11:22:10|28209.42
11:22:10|28214.59
11:22:11|28212.22
11:22:12|28213.3
11:22:13|28201.86
11:22:14|28200.95
11:22:15|28201.65
11:22:16|28198.92
11:22:18|28195.01
11:22:19|28192.99
11:22:20|28193.12
11:22:21|28190.9
11:22:22|28190.91
11:22:23|28192.06
11:22:24|28192.99
11:22:25|28196.07
11:22:26|28191.01
11:22:27|28189.76
11:22:28|28185.
11:22:29|28182.18
11:22:30|28182.43
11:22:31|28179.4
11:22:32|28183.36
11:22:33|28186.01
11:22:34|28189.23
11:22:35|28189.43
11:22:36|28184.79
11:22:37|28185.38
11:22:38|28188.66
11:22:39|28186.43
11:22:40|28185.23
11:22:41|28186.26
11:22:42|28182.4
11:22:43|28184.97
11:22:44|28190.
11:22:45|28189.34
11:22:46|28192.65
11:22:47|28188.62
11:22:48|28186.66
11:22:50|28184.59
11:22:50|28184.38
11:22:52|28183.97
11:22:53|28185.85
11:22:54|28185.6
11:22:55|28187.99
11:22:55|28190.85
11:22:57|28190.39
11:22:58|28188.07
11:22:58|28185.58
11:23:00|28185.45
11:23:00|28185.33
11:23:01|28188.99
11:23:02|28187.52
11:23:04|28184.94
11:23:06|28182.22
11:23:07|28180.68
11:23:08|28178.65
11:23:09|28179.57
11:23:10|28179.86
11:23:11|28183.62
11:23:13|28181.26
11:23:13|28179.11
11:23:14|28180.92
11:23:15|28175.51
11:23:16|28177.34
11:23:17|28176.3
11:23:19|28176.01
11:23:20|28172.61
11:23:20|28169.09
11:23:22|28177.84
11:23:23|28182.65
11:23:24|28188.66
11:23:25|28185.79
11:23:25|28185.5
11:23:27|28184.12
11:23:28|28182.96
11:23:29|28180.91
11:23:30|28179.78
11:23:31|28181.56
11:23:32|28181.5
11:23:33|28179.47
11:23:34|28180.38
11:23:35|28181.51
11:23:36|28181.89
11:23:37|28181.1
11:23:38|28182.15
11:23:40|28188.99
11:23:40|28188.04
11:23:41|28186.93
11:23:43|28185.64
11:23:44|28186.12
11:23:44|28186.26
11:23:45|28184.48
11:23:46|28186.36
11:23:48|28182.98
11:23:48|28181.25
11:23:50|28181.83
11:23:50|28178.4
11:23:51|28181.1
11:23:52|28182.15
11:23:53|28183.98
11:23:55|28183.15
11:23:55|28180.87
11:23:56|28179.79
11:23:57|28181.78
11:23:59|28180.66
11:24:00|28178.69
11:24:01|28179.07
11:24:02|28178.87
11:24:03|28178.81
11:24:04|28176.8
11:24:05|28178.79
11:24:07|28173.64
11:24:07|28170.39
11:24:09|28170.75
11:24:10|28166.35
11:24:11|28169.84
11:24:12|28168.91
11:24:13|28167.17
11:24:14|28177.83
11:24:15|28176.22
11:24:16|28178.98
11:24:17|28177.
11:24:18|28174.78
11:24:20|28177.34
11:24:20|28176.35
11:24:22|28181.72
11:24:23|28184.49
11:24:24|28184.3
11:24:25|28185.56
11:24:27|28184.18
11:24:28|28183.69
11:24:29|28184.38
11:24:30|28182.74
11:24:31|28183.76
11:24:32|28184.68
11:24:33|28183.64
11:24:33|28189.03
11:24:35|28186.38
11:24:36|28209.61
11:24:36|28212.93
11:24:37|28220.05
11:24:39|28215.83
11:24:40|28214.71
11:24:41|28214.92
11:24:42|28216.05
11:24:43|28221.78
11:24:44|28224.68
11:24:44|28224.12
11:24:45|28235.
11:24:47|28237.6
11:24:47|28243.06
11:24:49|28239.03
11:24:50|28236.54
11:24:51|28234.25
11:24:52|28235.25
11:24:53|28230.61
11:24:53|28230.81
11:24:55|28227.65
11:24:56|28227.46
11:24:57|28232.2
11:24:58|28235.02
11:24:59|28234.22
11:25:00|28231.42
11:25:01|28231.86
11:25:01|28231.72
11:25:03|28235.85
11:25:03|28241.51
11:25:04|28245.54
11:25:06|28245.09
11:25:08|28245.55
11:25:09|28235.92
11:25:10|28244.98
11:25:10|28244.77
11:25:12|28243.12
11:25:13|28246.79
11:25:14|28249.57
11:25:15|28248.84
11:25:16|28247.99
11:25:17|28244.73
11:25:18|28243.43
11:25:19|28246.37
11:25:20|28248.96
11:25:21|28248.97
11:25:22|28244.44
11:25:23|28241.67
11:25:24|28239.79
11:25:25|28238.06
11:25:26|28240.31
11:25:27|28239.11
11:25:28|28235.15
11:25:29|28233.
11:25:30|28233.36
11:25:31|28230.88
11:25:32|28227.79
11:25:33|28228.17
11:25:34|28227.53
11:25:35|28223.85
11:25:36|28223.2
11:25:37|28225.76
11:25:38|28220.05
11:25:39|28217.87
11:25:40|28217.18
11:25:41|28221.36
11:25:42|28217.67
11:25:43|28217.14
11:25:45|28222.88
11:25:45|28219.72
11:25:46|28219.53
11:25:47|28222.11
11:25:48|28221.67
11:25:49|28224.59
11:25:50|28223.48
11:25:51|28222.12
11:25:52|28216.34
11:25:53|28216.92
11:25:54|28217.1
11:25:55|28215.47
11:25:56|28215.49
11:25:58|28213.57
11:25:58|28202.29
11:26:00|28205.92
11:26:01|28200.84
11:26:01|28196.44
11:26:03|28199.53
11:26:04|28201.1
11:26:05|28211.05
11:26:06|28209.81
11:26:07|28208.08
11:26:08|28208.9
11:26:09|28209.66
11:26:11|28205.57
11:26:12|28208.93
11:26:13|28207.41
11:26:14|28209.13
11:26:15|28208.45
11:26:15|28209.25
11:26:17|28215.83
11:26:18|28219.97
11:26:19|28215.86
11:26:20|28212.94
11:26:21|28211.43
11:26:22|28205.57
11:26:23|28201.99
11:26:24|28203.65
11:26:25|28199.46
11:26:26|28202.03
11:26:27|28203.1
11:26:28|28208.37
11:26:29|28207.65
11:26:30|28208.76
11:26:31|28209.
11:26:32|28209.
11:26:33|28209.
11:26:34|28209.18
11:26:35|28210.26
11:26:36|28211.73
11:26:37|28212.34
11:26:38|28211.23
11:26:39|28209.39
11:26:40|28203.
11:26:41|28199.49
11:26:43|28216.47
11:26:44|28216.84
11:26:45|28217.13
11:26:45|28216.95
11:26:46|28215.48
11:26:48|28215.12
11:26:48|28213.82
11:26:50|28213.21
11:26:51|28212.08
11:26:52|28213.17
11:26:53|28212.56
11:26:54|28212.58
11:26:55|28215.
11:26:56|28223.84
11:26:57|28218.05
11:26:58|28217.61
11:26:59|28220.28
11:27:00|28221.69
11:27:01|28219.16
11:27:02|28222.75
11:27:03|28220.28
11:27:04|28215.22
11:27:06|28214.92
11:27:06|28214.62
11:27:08|28214.5
11:27:09|28216.35
11:27:09|28215.14
11:27:11|28217.46
11:27:12|28221.35
11:27:13|28226.49
11:27:15|28226.24
11:27:16|28227.36
11:27:17|28229.89
11:27:18|28229.16
11:27:19|28233.64
11:27:20|28232.32
11:27:21|28228.01
11:27:22|28226.25
11:27:23|28222.36
11:27:24|28224.39
11:27:25|28224.42
11:27:26|28225.44
11:27:28|28220.07
11:27:28|28220.45
11:27:30|28220.43
11:27:30|28220.01
11:27:32|28218.94
11:27:33|28220.3
11:27:34|28221.7
11:27:34|28218.7
11:27:35|28216.68
11:27:37|28213.98
11:27:38|28230.
11:27:39|28232.52
11:27:40|28246.33
11:27:41|28241.78
11:27:42|28236.99
11:27:42|28239.44
11:27:44|28241.
11:27:45|28241.98
11:27:46|28240.43
11:27:47|28243.91
11:27:48|28240.72
11:27:49|28241.48
11:27:50|28239.03
11:27:51|28233.97
11:27:52|28231.01
11:27:53|28231.44
11:27:54|28231.97
11:27:55|28229.95
11:27:56|28230.45
11:27:57|28235.05
11:27:58|28235.79
11:27:59|28234.81
11:28:00|28233.11
11:28:01|28229.63
11:28:02|28232.02
11:28:03|28234.94
11:28:04|28235.54
11:28:05|28237.73
11:28:06|28238.06
11:28:07|28235.15
11:28:08|28236.53
11:28:09|28233.12
11:28:11|28233.54
11:28:12|28237.08
11:28:13|28242.71
11:28:14|28247.01
11:28:15|28241.98
11:28:16|28239.97
11:28:17|28244.04
11:28:18|28242.35
11:28:19|28245.77
11:28:20|28240.4
11:28:21|28241.27
11:28:22|28241.6
11:28:23|28242.65
11:28:24|28248.42
11:28:25|28246.74
11:28:26|28249.23
11:28:27|28249.12
11:28:28|28243.52
11:28:29|28239.5
11:28:30|28238.59
11:28:31|28238.94
11:28:32|28237.43
11:28:33|28234.34
11:28:34|28241.44
11:28:35|28243.05
11:28:36|28241.71
11:28:37|28243.67
11:28:38|28241.26
11:28:39|28240.13
11:28:40|28238.21
11:28:41|28237.6
11:28:43|28236.62
11:28:43|28241.8
11:28:44|28240.96
11:28:45|28240.65
11:28:46|28241.79
11:28:47|28240.52
11:28:48|28239.38
11:28:49|28236.01
11:28:50|28236.36
11:28:51|28242.15
11:28:52|28242.18
11:28:53|28243.66
11:28:54|28242.82
11:28:55|28243.01
11:28:56|28246.94
11:28:57|28246.94
11:28:59|28247.67
11:28:59|28244.98
11:29:00|28245.44
11:29:01|28242.47
11:29:02|28242.46
11:29:03|28241.13
11:29:04|28239.94
11:29:05|28242.04
11:29:07|28238.14
11:29:08|28239.98
11:29:09|28238.6
11:29:10|28237.74
11:29:11|28238.29
11:29:12|28238.05
11:29:13|28234.26
11:29:14|28235.1
11:29:15|28231.99
11:29:16|28232.57
11:29:17|28233.12
11:29:18|28233.77
11:29:19|28232.36
11:29:20|28231.32
11:29:21|28231.48
11:29:23|28228.94
11:29:23|28228.25
11:29:25|28227.43
11:29:26|28237.02
11:29:27|28235.11
11:29:28|28235.51
11:29:29|28233.59
11:29:29|28234.29
11:29:31|28236.67
11:29:32|28235.9
11:29:32|28236.59
11:29:33|28241.62
11:29:35|28240.
11:29:36|28237.68
11:29:37|28233.71
11:29:38|28230.74
11:29:39|28232.23
11:29:40|28240.87
11:29:41|28242.99
11:29:42|28243.94
11:29:43|28248.35
11:29:44|28242.84
11:29:45|28245.07
11:29:46|28244.49
11:29:47|28251.39
11:29:48|28250.39
11:29:49|28248.82
11:29:50|28250.28
11:29:51|28251.55
11:29:52|28251.53
11:29:53|28251.37
11:29:54|28252.27
11:29:55|28251.35
11:29:56|28251.45
11:29:57|28251.67
11:29:58|28253.35
11:29:59|28253.7
11:30:00|28252.76
11:30:01|28252.96
11:30:02|28254.43
11:30:03|28253.56
11:30:04|28255.72
11:30:05|28258.3
11:30:06|28261.23
11:30:07|28259.82
11:30:08|28257.63
11:30:09|28254.36
11:30:11|28255.13
11:30:12|28245.11
11:30:13|28243.2
11:30:14|28242.21
11:30:15|28240.4
11:30:16|28238.82
11:30:17|28240.74
11:30:18|28240.81
11:30:19|28239.23
11:30:20|28254.97
11:30:21|28254.07
11:30:22|28254.61
11:30:23|28253.26
11:30:24|28248.86
11:30:25|28248.86
11:30:27|28246.7
11:30:27|28245.65
11:30:28|28244.94
11:30:29|28243.95
11:30:30|28242.77
11:30:32|28249.08
11:30:33|28246.82
11:30:34|28246.
11:30:35|28242.78
11:30:35|28243.94
11:30:36|28244.1
11:30:38|28243.96
11:30:39|28242.77
11:30:39|28241.
11:30:41|28240.14
11:30:42|28238.92
11:30:43|28260.92
11:30:44|28264.59
11:30:45|28263.54
11:30:46|28263.45
11:30:47|28260.03
11:30:48|28263.44
11:30:49|28264.03
11:30:50|28260.84
11:30:51|28264.04
11:30:52|28260.1
11:30:53|28253.77
11:30:54|28257.61
11:30:55|28260.14
11:30:56|28260.4
11:30:57|28257.53
11:30:58|28261.18
11:30:59|28260.83
11:31:00|28256.79
11:31:01|28254.56
11:31:02|28252.54
11:31:03|28251.21
11:31:04|28254.47
11:31:05|28253.19
11:31:07|28247.63
11:31:07|28252.64
11:31:08|28256.2
11:31:09|28257.35
11:31:10|28258.68
11:31:12|28257.56
11:31:13|28257.69
11:31:14|28255.67
11:31:16|28256.7
11:31:17|28256.33
11:31:18|28257.77
11:31:20|28255.28
11:31:21|28252.47
11:31:22|28250.3
11:31:23|28251.61
11:31:23|28250.8
11:31:25|28251.63
11:31:26|28253.51
11:31:27|28250.68
11:31:28|28253.2
11:31:29|28253.07
11:31:30|28253.08
11:31:31|28254.78
11:31:33|28252.62
11:31:33|28252.43
11:31:34|28246.18
11:31:35|28248.65
11:31:36|28251.25
11:31:37|28249.67
11:31:38|28251.4
11:31:39|28250.98
11:31:40|28251.34
11:31:41|28250.93
11:31:42|28252.04
11:31:43|28249.11
11:31:44|28249.98
11:31:45|28250.12
11:31:46|28249.06
11:31:47|28244.73
11:31:48|28244.26
11:31:49|28244.3
11:31:50|28243.1
11:31:51|28241.68
11:31:52|28240.68
11:31:53|28240.54
11:31:54|28238.82
11:31:55|28238.82
11:31:56|28239.83
11:31:57|28240.56
11:31:58|28240.18
11:31:59|28241.29
11:32:00|28240.91
11:32:01|28243.01
11:32:02|28243.01
11:32:04|28239.06
11:32:04|28235.1
11:32:06|28234.4
11:32:07|28234.81
11:32:08|28234.65
11:32:09|28237.97
11:32:09|28237.9
11:32:10|28238.51
11:32:11|28238.7
11:32:13|28237.52
11:32:14|28234.15
11:32:16|28231.99
11:32:17|28230.53
11:32:18|28230.5
11:32:19|28226.42
11:32:20|28227.41
11:32:21|28226.39
11:32:22|28225.53
11:32:23|28232.24
11:32:24|28230.91
11:32:25|28231.87
11:32:27|28224.56
11:32:28|28224.77
11:32:28|28225.5
11:32:30|28221.08
11:32:31|28223.32
11:32:32|28222.66
11:32:33|28221.54
11:32:34|28220.81
11:32:35|28220.58
11:32:36|28221.07
11:32:37|28219.5
11:32:38|28219.21
11:32:39|28219.1
11:32:40|28220.12
11:32:41|28219.51
11:32:42|28223.77
11:32:43|28221.8
11:32:44|28224.12
11:32:45|28224.97
11:32:46|28224.98
11:32:47|28231.12
11:32:48|28234.08
11:32:49|28238.12
11:32:50|28236.88
11:32:51|28236.99
11:32:52|28233.6
11:32:53|28235.45
11:32:54|28235.
11:32:55|28237.63
11:32:56|28237.15
11:32:57|28235.62
11:32:58|28238.54
11:32:59|28238.41
11:33:01|28237.
11:33:01|28240.7
11:33:03|28242.98
11:33:03|28246.28
11:33:05|28243.56
11:33:06|28244.34
11:33:06|28246.49
11:33:08|28249.46
11:33:09|28245.77
11:33:10|28245.27
11:33:11|28242.85
11:33:12|28242.53
11:33:13|28244.31
11:33:14|28244.53
11:33:16|28241.98
11:33:17|28241.26
11:33:18|28239.39
11:33:19|28237.68
11:33:21|28236.85
11:33:22|28235.85
11:33:23|28234.22
11:33:24|28231.14
11:33:25|28232.19
11:33:26|28232.35
11:33:27|28231.01
11:33:28|28228.59
11:33:29|28227.99
11:33:30|28228.87
11:33:31|28226.33
11:33:32|28238.35
11:33:33|28240.02
11:33:34|28238.49
11:33:35|28241.26
11:33:36|28239.31
11:33:37|28240.71
11:33:38|28239.9
11:33:39|28241.36
11:33:40|28238.53
11:33:41|28237.99
11:33:42|28238.94
11:33:44|28238.91
11:33:44|28239.32
11:33:45|28237.27
11:33:46|28234.92
11:33:48|28238.8
11:33:48|28237.66
11:33:49|28236.24
11:33:50|28235.89
11:33:52|28237.75
11:33:53|28238.
11:33:54|28236.81
11:33:54|28241.59
11:33:56|28240.5
11:33:57|28239.75
11:33:58|28238.99
11:33:59|28239.64
11:34:00|28237.27
11:34:00|28237.46
11:34:02|28235.4
11:34:03|28235.81
11:34:04|28232.26
11:34:05|28236.32
11:34:06|28238.25
11:34:07|28238.82
11:34:08|28236.92
11:34:09|28238.57
11:34:10|28237.65
11:34:11|28237.65
11:34:12|28236.44
11:34:13|28234.52
11:34:14|28235.14
11:34:15|28234.57
11:34:17|28231.03
11:34:18|28229.33
11:34:19|28227.84
11:34:20|28223.3
11:34:22|28224.11
11:34:22|28223.14
11:34:23|28222.71
11:34:24|28222.86
11:34:25|28223.36
11:34:26|28222.86
11:34:27|28221.32
11:34:28|28221.91
11:34:29|28222.22
11:34:31|28222.62
11:34:31|28219.42
11:34:33|28220.62
11:34:33|28218.63
11:34:34|28220.39
11:34:35|28220.09
11:34:36|28219.89
11:34:38|28220.35
11:34:39|28224.58
11:34:39|28227.46
11:34:41|28228.95
11:34:42|28229.89
11:34:43|28226.61
11:34:43|28225.54
11:34:45|28222.27
11:34:46|28223.44
11:34:47|28224.15
11:34:47|28225.51
11:34:49|28224.
11:34:50|28222.27
11:34:51|28224.69
11:34:52|28224.57
11:34:53|28220.32
11:34:54|28221.16
11:34:55|28219.73
11:34:56|28220.
11:34:57|28220.93
11:34:58|28220.59
11:34:59|28222.55
11:35:00|28221.69
11:35:01|28217.66
11:35:02|28218.87
11:35:03|28217.72
11:35:04|28222.38
11:35:05|28216.12
11:35:06|28216.34
11:35:07|28214.85
11:35:09|28215.33
11:35:09|28212.36
11:35:10|28214.16
11:35:11|28216.98
11:35:12|28217.73
11:35:13|28217.03
11:35:14|28220.32
11:35:15|28220.43
11:35:17|28222.33
11:35:18|28221.34
11:35:19|28221.99
11:35:21|28223.33
11:35:22|28225.74
11:35:22|28226.17
11:35:23|28226.28
11:35:24|28226.61
11:35:25|28227.39
11:35:27|28229.21
11:35:27|28229.7
11:35:28|28225.15
11:35:29|28223.95
11:35:30|28219.1
11:35:31|28217.95
11:35:32|28216.79
11:35:33|28215.9
11:35:34|28215.58
11:35:35|28217.85
11:35:36|28217.67
11:35:38|28213.32
11:35:39|28209.37
11:35:40|28208.2
11:35:41|28208.
11:35:42|28200.58
11:35:43|28196.06
11:35:44|28197.23
11:35:45|28195.89
11:35:46|28198.93
11:35:47|28200.
11:35:48|28202.07
11:35:49|28201.08
11:35:50|28199.27
11:35:51|28198.87
11:35:52|28200.82
11:35:53|28198.59
11:35:55|28195.97
11:35:55|28194.37
11:35:57|28196.8
11:35:58|28195.51
11:35:59|28195.12
11:36:00|28190.84
11:36:01|28189.85
11:36:02|28186.99
11:36:02|28188.15
11:36:04|28184.67
11:36:05|28179.04
11:36:06|28175.63
11:36:07|28177.95
11:36:08|28184.
11:36:09|28185.05
11:36:10|28183.29
11:36:11|28179.62
11:36:12|28177.77
11:36:13|28179.19
11:36:14|28177.
11:36:15|28179.35
11:36:16|28181.
11:36:17|28180.67
11:36:19|28181.07
11:36:20|28178.23
11:36:21|28184.84
11:36:22|28184.82
11:36:23|28186.4
11:36:24|28186.14
11:36:25|28187.
11:36:26|28187.52
11:36:27|28182.02
11:36:28|28181.3
11:36:29|28183.91
11:36:30|28183.36
11:36:31|28181.79
11:36:32|28184.45
11:36:33|28185.46
11:36:34|28185.54
11:36:36|28186.07
11:36:36|28185.33
11:36:37|28191.7
11:36:38|28190.
11:36:39|28188.81
11:36:40|28184.37
11:36:41|28185.4
11:36:42|28188.
11:36:43|28187.21
11:36:44|28185.59
11:36:45|28187.31
11:36:46|28189.77
11:36:47|28189.7
11:36:49|28191.35
11:36:50|28189.42
11:36:50|28190.42
11:36:51|28194.03
11:36:53|28193.
11:36:53|28195.93
11:36:54|28195.22
11:36:55|28196.02
11:36:56|28199.02
11:36:57|28199.07
11:36:59|28197.84
11:37:00|28199.62
11:37:01|28192.55
11:37:02|28192.65
11:37:03|28193.84
11:37:04|28193.22
11:37:05|28193.22
11:37:06|28191.65
11:37:07|28191.12
11:37:08|28192.49
11:37:09|28192.05
11:37:10|28193.74
11:37:11|28188.84
11:37:12|28186.31
11:37:13|28187.8
11:37:14|28187.21
11:37:15|28183.81
11:37:16|28181.8
11:37:18|28184.16
11:37:18|28181.67
11:37:19|28180.68
11:37:21|28179.91
11:37:22|28183.28
11:37:23|28181.61
11:37:24|28184.71
11:37:25|28191.76
11:37:26|28188.71
11:37:27|28186.43
11:37:28|28187.52
11:37:29|28189.5
11:37:30|28192.
11:37:31|28190.46
11:37:32|28195.25
11:37:34|28195.
11:37:35|28194.01
11:37:36|28195.69
11:37:36|28195.69
11:37:38|28197.58
11:37:38|28197.43
11:37:40|28197.85
11:37:41|28197.1
11:37:42|28195.67
11:37:43|28195.05
11:37:44|28195.23
11:37:45|28204.44
11:37:46|28191.35
11:37:47|28189.72
11:37:48|28187.52
11:37:49|28185.17
11:37:50|28187.22
11:37:51|28186.5
11:37:52|28189.03
11:37:53|28192.71
11:37:54|28194.33
11:37:55|28198.27
11:37:56|28198.11
11:37:57|28199.45
11:37:58|28198.52
11:37:59|28201.47
11:38:00|28200.34
11:38:01|28207.5
11:38:02|28201.57
11:38:03|28198.92
11:38:04|28194.94
11:38:05|28195.98
11:38:06|28192.39
11:38:07|28193.49
11:38:08|28194.41
11:38:09|28194.91
11:38:10|28194.15
11:38:11|28193.6
11:38:12|28194.27
11:38:13|28189.21
11:38:15|28186.92
11:38:15|28185.58
11:38:16|28182.72
11:38:17|28184.66
11:38:19|28186.52
11:38:20|28185.51
11:38:21|28186.38
11:38:22|28186.43
11:38:24|28184.56
11:38:25|28183.19
11:38:26|28184.01
11:38:27|28180.16
11:38:28|28184.11
11:38:29|28186.04
11:38:30|28185.61
11:38:31|28190.98
11:38:33|28189.69
11:38:34|28192.98
11:38:35|28189.21
11:38:36|28188.48
11:38:37|28189.81
11:38:38|28187.31
11:38:39|28190.99
11:38:40|28190.42
11:38:41|28192.07
11:38:41|28192.82
11:38:43|28191.2
11:38:44|28191.6
11:38:45|28187.28
11:38:46|28186.09
11:38:47|28186.37
11:38:48|28182.96
11:38:49|28183.2
11:38:50|28183.53
11:38:51|28184.82
11:38:52|28185.7
11:38:53|28188.
11:38:54|28189.14
11:38:55|28188.93
11:38:56|28188.8
11:38:57|28187.96
11:38:58|28187.
11:39:00|28184.73
11:39:00|28183.62
11:39:01|28182.
11:39:02|28183.4
11:39:03|28182.96
11:39:04|28184.96
11:39:05|28186.48
11:39:07|28189.64
11:39:07|28190.59
11:39:08|28188.03
11:39:09|28187.99
11:39:11|28189.83
11:39:11|28189.3
11:39:12|28191.35
11:39:14|28196.17
11:39:15|28199.79
11:39:15|28198.06
11:39:17|28190.96
11:39:17|28186.04
11:39:19|28182.67
11:39:20|28187.86
11:39:22|28188.21
11:39:23|28188.23
11:39:23|28185.47
11:39:25|28191.68
11:39:26|28187.53
11:39:27|28190.98
11:39:28|28189.56
11:39:29|28188.34
11:39:30|28190.03
11:39:31|28190.4
11:39:32|28190.64
11:39:33|28193.26
11:39:34|28192.
11:39:35|28192.08
11:39:36|28195.45
11:39:37|28195.11
11:39:39|28195.86
11:39:40|28194.29
11:39:41|28194.42
11:39:41|28193.96
11:39:43|28193.69
11:39:44|28192.36
11:39:44|28192.24
11:39:46|28191.02
11:39:46|28185.48
11:39:48|28185.47
11:39:49|28185.8
11:39:50|28184.69
11:39:51|28187.54
11:39:51|28186.51
11:39:52|28185.48
11:39:54|28187.07
11:39:55|28188.48
11:39:56|28190.
11:39:57|28190.
11:39:58|28191.76
11:39:59|28192.04
11:40:00|28191.92
11:40:01|28188.23
11:40:02|28182.7
11:40:03|28187.85
11:40:04|28185.12
11:40:05|28187.
11:40:06|28187.11
11:40:07|28187.32
11:40:08|28185.8
11:40:09|28185.76
11:40:10|28185.
11:40:11|28185.26
11:40:12|28187.26
11:40:13|28190.02
11:40:14|28194.09
11:40:15|28193.13
11:40:16|28191.51
11:40:18|28193.33
11:40:19|28193.32
11:40:19|28195.07
11:40:21|28196.34
11:40:22|28191.37
11:40:23|28190.94
11:40:24|28191.9
11:40:25|28194.93
11:40:27|28196.63
11:40:27|28195.86
11:40:29|28198.64
11:40:29|28198.69
11:40:30|28199.14
11:40:32|28198.75
11:40:32|28200.17
11:40:34|28205.35
11:40:35|28202.46
11:40:36|28201.19
11:40:37|28195.11
11:40:38|28205.05
11:40:39|28205.35
11:40:40|28205.72
11:40:41|28202.45
11:40:43|28202.51
11:40:43|28201.81
11:40:44|28205.05
11:40:45|28203.94
11:40:46|28204.44
11:40:47|28205.25
11:40:48|28204.28
11:40:49|28204.49
11:40:50|28206.93
11:40:51|28206.81
11:40:53|28205.82
11:40:53|28203.04
11:40:54|28202.96
11:40:55|28202.83
11:40:56|28204.29
11:40:57|28202.91
11:40:58|28206.37
11:41:00|28208.6
11:41:01|28207.94
11:41:01|28214.62
11:41:03|28214.47
11:41:04|28209.03
11:41:05|28205.05
11:41:06|28206.35
11:41:07|28207.95
11:41:08|28206.83
11:41:09|28206.14
11:41:10|28207.14
11:41:11|28207.71
11:41:12|28207.34
11:41:13|28207.15
11:41:14|28203.
11:41:15|28200.06
11:41:16|28201.
11:41:17|28200.78
11:41:18|28195.53
11:41:19|28197.99
11:41:20|28197.22
11:41:21|28195.13
11:41:23|28196.71
11:41:23|28190.89
11:41:24|28190.24
11:41:26|28193.64
11:41:27|28192.76
11:41:28|28188.59
11:41:29|28185.66
11:41:30|28187.97
11:41:31|28188.67
11:41:33|28186.87
11:41:33|28180.3
11:41:35|28183.15
11:41:35|28184.
11:41:37|28184.35
11:41:37|28184.38
11:41:39|28188.61
11:41:39|28186.78
11:41:41|28187.91
11:41:42|28187.
11:41:42|28192.07
11:41:44|28193.19
11:41:44|28189.03
11:41:45|28188.67
11:41:46|28190.8
11:41:48|28192.44
11:41:49|28189.23
11:41:50|28193.17
11:41:50|28192.35
11:41:51|28189.3
11:41:52|28191.26
11:41:53|28192.13
11:41:54|28195.32
11:41:56|28195.04
11:41:56|28195.45
11:41:58|28200.04
11:41:58|28198.61
11:41:59|28196.46
11:42:01|28193.81
11:42:01|28194.63
11:42:03|28195.48
11:42:03|28193.44
11:42:05|28195.45
11:42:05|28198.8
11:42:06|28201.12
11:42:07|28200.96
11:42:08|28199.
11:42:09|28198.37
11:42:10|28194.66
11:42:12|28192.01
11:42:13|28194.67
11:42:14|28192.74
11:42:15|28192.37
11:42:16|28191.92
11:42:17|28193.15
11:42:18|28191.95
11:42:19|28192.15
11:42:20|28194.54
11:42:21|28193.7
11:42:22|28194.59
11:42:24|28195.41
11:42:25|28195.96
11:42:26|28195.04
11:42:27|28192.17
11:42:28|28192.51
11:42:30|28192.17
11:42:30|28192.85
11:42:31|28190.77
11:42:32|28187.
11:42:33|28190.15
11:42:34|28190.54
11:42:35|28191.04
11:42:36|28190.53
11:42:37|28191.18
11:42:38|28188.01
11:42:39|28185.81
11:42:41|28185.78
11:42:41|28185.22
11:42:42|28183.69
11:42:44|28183.44
11:42:44|28181.6
11:42:45|28177.88
11:42:46|28177.
11:42:48|28178.39
11:42:49|28178.98
11:42:50|28177.94
11:42:51|28179.82
11:42:52|28180.31
11:42:53|28177.82
11:42:54|28179.77
11:42:55|28178.07
11:42:56|28182.74
11:42:57|28184.55
11:42:58|28184.92
11:42:59|28184.06
11:43:00|28183.19
11:43:01|28183.97
11:43:02|28184.58
11:43:03|28184.69
11:43:04|28186.23
11:43:05|28179.44
11:43:06|28179.95
11:43:07|28178.94
11:43:08|28178.85
11:43:09|28178.11
11:43:10|28179.86
11:43:11|28179.46
11:43:13|28181.92
11:43:13|28181.32
11:43:14|28181.5
11:43:15|28181.66
11:43:16|28180.28
11:43:17|28180.68
11:43:18|28180.32
11:43:19|28176.36
11:43:20|28176.07
11:43:21|28176.03
11:43:23|28175.81
11:43:24|28177.18
11:43:25|28177.83
11:43:26|28177.34
11:43:27|28175.83
11:43:29|28174.68
11:43:30|28171.75
11:43:30|28169.06
11:43:31|28171.93
11:43:32|28163.46
11:43:33|28167.07
11:43:35|28168.04
11:43:36|28170.08
11:43:37|28160.34
11:43:38|28162.2
11:43:39|28162.73
11:43:39|28159.05
11:43:41|28160.7
11:43:42|28164.1
11:43:43|28163.17
11:43:43|28164.73
11:43:45|28166.61
11:43:46|28165.82
11:43:47|28166.73
11:43:48|28168.79
11:43:49|28168.4
11:43:50|28166.45
11:43:51|28167.63
11:43:52|28168.57
11:43:53|28166.34
11:43:54|28163.94
11:43:55|28165.88
11:43:56|28165.06
11:43:57|28163.39
11:43:58|28160.9
11:43:59|28161.96
11:44:00|28165.25
11:44:01|28165.13
11:44:02|28162.5
11:44:03|28163.21
11:44:04|28163.03
11:44:05|28166.17
11:44:06|28167.73
11:44:07|28166.29
11:44:08|28157.82
11:44:09|28149.64
11:44:10|28148.67
11:44:11|28154.82
11:44:12|28158.48
11:44:13|28158.49
11:44:14|28160.2
11:44:15|28158.42
11:44:16|28161.84
11:44:17|28164.
11:44:18|28161.57
11:44:19|28162.33
11:44:20|28161.8
11:44:21|28160.68
11:44:22|28162.97
11:44:24|28165.42
11:44:24|28166.43
11:44:26|28169.8
11:44:27|28169.91
11:44:28|28170.37
11:44:29|28169.99
11:44:30|28167.03
11:44:32|28171.98
11:44:33|28169.46
11:44:34|28171.26
11:44:35|28168.58
11:44:35|28168.34
11:44:37|28167.07
11:44:38|28165.25
11:44:39|28167.07
11:44:39|28160.63
11:44:41|28161.9
11:44:41|28160.74
11:44:42|28160.84
11:44:44|28161.72
11:44:45|28161.29
11:44:46|28160.19
11:44:47|28163.97
11:44:48|28164.99
11:44:49|28166.34
11:44:50|28165.11
11:44:50|28166.8
11:44:51|28166.85
11:44:53|28166.75
11:44:54|28166.36
11:44:55|28169.51
11:44:56|28170.
11:44:57|28172.59
11:44:58|28173.38
11:44:59|28173.72
11:45:00|28173.85
11:45:01|28177.
11:45:02|28174.17
11:45:03|28170.27
11:45:03|28169.68
11:45:05|28168.93
11:45:06|28170.56
11:45:06|28170.34
11:45:08|28170.26
11:45:09|28168.05
11:45:10|28170.72
11:45:11|28167.16
11:45:12|28169.3
11:45:13|28167.07
11:45:14|28164.02
11:45:15|28164.22
11:45:16|28161.55
11:45:17|28160.53
11:45:18|28162.11
11:45:19|28161.08
11:45:20|28162.1
11:45:21|28163.33
11:45:22|28163.39
11:45:23|28162.93
11:45:24|28162.2
11:45:25|28162.46
11:45:27|28160.23
11:45:27|28157.04
11:45:28|28156.02
11:45:30|28155.3
11:45:31|28153.27
11:45:32|28155.27
11:45:33|28154.2
11:45:34|28152.96
11:45:35|28152.25
11:45:35|28150.47
11:45:37|28152.55
11:45:38|28153.28
11:45:39|28151.9
11:45:40|28150.07
11:45:41|28150.01
11:45:42|28152.43
11:45:43|28152.15
11:45:44|28151.65
11:45:45|28154.
11:45:46|28154.75
11:45:47|28151.66
11:45:48|28149.39
11:45:49|28152.07
11:45:50|28151.49
11:45:51|28150.77
11:45:52|28145.81
11:45:53|28144.69
11:45:55|28145.89
11:45:55|28143.12
11:45:56|28144.43
11:45:57|28144.57
11:45:58|28143.14
11:45:59|28144.06
11:46:00|28142.54
11:46:01|28145.88
11:46:02|28143.56
11:46:03|28137.91
11:46:04|28136.36
11:46:05|28136.56
11:46:06|28140.5
11:46:07|28138.93
11:46:08|28136.99
11:46:09|28137.99
11:46:10|28135.
11:46:11|28134.21
11:46:12|28126.99
11:46:13|28131.99
11:46:14|28128.8
11:46:15|28120.23
11:46:16|28117.49
11:46:17|28118.7
11:46:18|28125.51
11:46:19|28124.79
11:46:20|28119.77
11:46:21|28119.5
11:46:22|28121.07
11:46:23|28117.98
11:46:24|28116.81
11:46:25|28117.4
11:46:27|28121.92
11:46:28|28117.17
11:46:29|28114.99
11:46:30|28115.58
11:46:31|28115.53
11:46:32|28124.87
11:46:33|28123.37
11:46:35|28124.99
11:46:35|28127.62
11:46:37|28111.9
11:46:38|28107.02
11:46:39|28107.96
11:46:40|28099.9
11:46:41|28098.98
11:46:42|28096.51
11:46:43|28097.2
11:46:44|28100.
11:46:45|28095.85
11:46:46|28095.98
11:46:47|28092.98
11:46:48|28084.16
11:46:49|28087.11
11:46:50|28089.75
11:46:51|28089.73
11:46:53|28089.75
11:46:53|28090.62
11:46:55|28092.45
11:46:56|28084.29
11:46:56|28086.26
11:46:57|28087.77
11:46:59|28090.95
11:47:00|28098.39
11:47:00|28096.4
11:47:01|28094.95
11:47:03|28096.33
11:47:04|28104.32
11:47:05|28107.84
11:47:06|28106.1
11:47:07|28105.52
11:47:08|28109.16
11:47:08|28108.94
11:47:10|28105.89
11:47:11|28092.
11:47:12|28095.68
11:47:13|28087.91
11:47:14|28079.62
11:47:15|28081.88
11:47:16|28076.22
11:47:17|28080.01
11:47:18|28082.08
11:47:19|28083.56
11:47:20|28082.1
11:47:21|28080.94
11:47:22|28081.45
11:47:23|28076.42
11:47:24|28065.
11:47:25|28071.26
11:47:26|28077.19
11:47:27|28081.52
11:47:28|28078.21
11:47:30|28072.9
11:47:30|28077.85
11:47:32|28075.51
11:47:33|28084.31
11:47:34|28086.25
11:47:35|28087.11
11:47:37|28081.51
11:47:38|28081.
11:47:39|28077.52
11:47:39|28077.4
11:47:41|28076.97
11:47:42|28077.3
11:47:42|28079.34
11:47:43|28080.58
11:47:44|28078.23
11:47:45|28076.76
11:47:47|28075.71
11:47:48|28068.6
11:47:48|28066.25
11:47:49|28060.48
11:47:50|28056.15
11:47:52|28054.51
11:47:52|28038.29
11:47:53|28046.9
11:47:55|28049.31
11:47:56|28049.89
11:47:57|28056.2
11:47:58|28062.95
11:47:59|28068.94
11:47:59|28069.57
11:48:01|28070.13
11:48:02|28069.06
11:48:02|28065.6
11:48:04|28064.41
11:48:05|28059.78
11:48:06|28066.29
11:48:07|28060.19
11:48:08|28062.95
11:48:09|28064.23
11:48:10|28071.98
11:48:11|28068.76
11:48:12|28071.99
11:48:13|28069.17
11:48:14|28065.85
11:48:15|28069.63
11:48:16|28068.55
11:48:18|28071.7
11:48:18|28077.35
11:48:19|28076.7
11:48:20|28082.78
11:48:22|28081.13
11:48:22|28082.65
11:48:24|28084.28
11:48:24|28088.06
11:48:26|28086.75
11:48:26|28084.15
11:48:28|28095.41
11:48:29|28101.99
11:48:30|28099.4
11:48:31|28101.2
11:48:33|28097.86
11:48:33|28095.25
11:48:35|28096.78
11:48:35|28094.15
11:48:37|28097.44
11:48:37|28099.22
11:48:39|28098.01
11:48:40|28098.3
11:48:40|28098.03
11:48:42|28103.61
11:48:43|28104.01
11:48:44|28102.42
11:48:44|28099.94
11:48:46|28098.93
11:48:47|28101.97
11:48:47|28102.9
11:48:48|28105.43
11:48:50|28103.54
11:48:51|28103.59
11:48:52|28101.46
11:48:53|28104.43
11:48:54|28105.
11:48:55|28102.47
11:48:56|28104.42
11:48:57|28096.5
11:48:58|28097.16
11:48:59|28100.09
11:49:00|28100.53
11:49:01|28108.1
11:49:02|28105.03
11:49:03|28111.94
11:49:04|28110.99
11:49:05|28115.63
11:49:06|28118.06
11:49:08|28120.91
11:49:09|28119.2
11:49:09|28113.37
11:49:10|28115.88
11:49:12|28109.02
11:49:13|28103.6
11:49:13|28099.42
11:49:15|28107.34
11:49:16|28106.53
11:49:17|28108.38
11:49:17|28105.76
11:49:19|28101.66
11:49:19|28101.49
11:49:21|28104.81
11:49:22|28105.45
11:49:23|28107.28
11:49:24|28110.55
11:49:25|28109.16
11:49:26|28109.18
11:49:27|28111.49
11:49:28|28119.23
11:49:29|28112.6
11:49:30|28109.08
11:49:31|28108.49
11:49:33|28107.24
11:49:33|28108.49
11:49:34|28108.39
11:49:35|28110.
11:49:36|28101.18
11:49:38|28101.55
11:49:38|28096.88
11:49:40|28095.95
11:49:41|28097.99
11:49:42|28101.52
11:49:43|28104.15
11:49:44|28106.65
11:49:45|28106.55
11:49:45|28101.99
11:49:47|28098.4
11:49:48|28101.05
11:49:49|28098.92
11:49:50|28100.3
11:49:51|28099.92
11:49:52|28099.55
11:49:53|28100.74
11:49:54|28098.64
11:49:55|28104.56
11:49:56|28106.29
11:49:57|28108.19
11:49:58|28106.67
11:49:59|28108.52
11:50:00|28108.95
11:50:01|28111.15
11:50:02|28108.14
11:50:03|28105.18
11:50:04|28103.6
11:50:05|28104.44
11:50:06|28109.
11:50:07|28110.77
11:50:08|28110.91
11:50:09|28110.7
11:50:10|28108.62
11:50:11|28112.29
11:50:12|28112.79
11:50:13|28113.2
11:50:14|28111.01
11:50:15|28100.57
11:50:16|28098.33
11:50:17|28098.14
11:50:18|28105.25
11:50:19|28102.02
11:50:20|28102.73
11:50:21|28103.81
11:50:22|28097.16
11:50:24|28097.7
11:50:24|28096.31
11:50:25|28098.6
11:50:26|28099.01
11:50:27|28100.47
11:50:28|28100.
11:50:29|28099.17
11:50:31|28099.
11:50:31|28100.88
11:50:33|28101.96
11:50:34|28099.01
11:50:35|28084.23
11:50:36|28087.24
11:50:37|28086.48
11:50:38|28087.31
11:50:39|28080.01
11:50:40|28080.27
11:50:41|28083.97
11:50:42|28086.18
11:50:43|28091.
11:50:44|28095.12
11:50:45|28094.16
11:50:46|28093.52
11:50:47|28094.32
11:50:48|28099.04
11:50:49|28098.03
11:50:50|28102.48
11:50:51|28102.59
11:50:52|28106.04
11:50:53|28105.65
11:50:54|28106.68
11:50:55|28103.86
11:50:56|28108.5
11:50:57|28112.28
11:50:59|28113.22
11:50:59|28110.85
11:51:00|28111.55
11:51:01|28115.26
11:51:02|28125.35
11:51:03|28126.35
11:51:05|28123.83
11:51:05|28122.45
11:51:07|28120.14
11:51:08|28122.
11:51:09|28131.43
11:51:10|28139.36
11:51:11|28144.78
11:51:12|28146.19
11:51:13|28142.39
11:51:14|28148.3
11:51:15|28151.17
11:51:16|28158.97
11:51:17|28149.83
11:51:18|28148.87
11:51:19|28150.52
11:51:20|28154.56
11:51:21|28163.66
11:51:22|28165.6
11:51:23|28166.13
11:51:24|28168.92
11:51:25|28165.71
11:51:26|28166.74
11:51:27|28164.52
11:51:28|28168.32
11:51:29|28165.79
11:51:30|28167.04
11:51:31|28175.63
11:51:32|28179.35
11:51:33|28174.61
11:51:35|28174.9
11:51:36|28174.58
11:51:37|28174.58
11:51:38|28178.35
11:51:39|28180.8
11:51:40|28177.92
11:51:41|28179.03
11:51:42|28177.19
11:51:43|28179.44
11:51:44|28176.22
11:51:45|28175.99
11:51:46|28176.59
11:51:48|28194.32
11:51:48|28191.03
11:51:49|28189.05
11:51:50|28187.86
11:51:51|28188.05
11:51:52|28198.24
11:51:53|28187.25
11:51:54|28191.47
11:51:55|28184.35
11:51:56|28186.17
11:51:58|28183.5
11:51:58|28179.93
11:51:59|28180.99
11:52:00|28181.68
11:52:01|28185.35
11:52:02|28179.47
11:52:03|28182.2
11:52:04|28185.26
11:52:05|28182.56
11:52:06|28188.17
11:52:07|28191.17
11:52:08|28187.59
11:52:10|28187.89
11:52:10|28188.9
11:52:11|28193.49
11:52:12|28194.89
11:52:13|28202.73
11:52:14|28197.32
11:52:15|28198.4
11:52:17|28195.64
11:52:18|28199.25
11:52:19|28201.04
11:52:20|28211.22
11:52:21|28212.54
11:52:22|28211.24
11:52:23|28203.46
11:52:24|28205.85
11:52:24|28198.85
11:52:26|28199.28
11:52:27|28193.66
11:52:27|28187.53
11:52:28|28204.66
11:52:30|28200.01
11:52:30|28201.37
11:52:32|28201.55
11:52:33|28197.55
11:52:35|28199.14
11:52:35|28200.39
11:52:36|28202.55
11:52:38|28202.2
11:52:39|28197.87
11:52:40|28197.43
11:52:41|28188.38
11:52:42|28190.98
11:52:43|28193.17
11:52:45|28195.69
11:52:45|28197.32
11:52:46|28195.88
11:52:47|28195.44
11:52:48|28191.4
11:52:49|28189.72
11:52:50|28191.35
11:52:51|28192.98
11:52:52|28192.66
11:52:53|28196.64
11:52:55|28197.43
11:52:55|28193.98
11:52:57|28192.17
11:52:57|28188.95
11:52:59|28190.28
11:53:00|28189.17
11:53:01|28187.14
11:53:02|28183.13
11:53:03|28183.3
11:53:04|28183.66
11:53:05|28181.81
11:53:06|28180.
11:53:07|28182.06
11:53:08|28175.
11:53:09|28175.53
11:53:10|28170.86
11:53:11|28169.22
11:53:12|28173.37
11:53:13|28177.81
11:53:14|28183.35
11:53:15|28181.91
11:53:16|28186.86
11:53:17|28183.39
11:53:18|28184.2
11:53:19|28182.53
11:53:20|28179.01
11:53:21|28184.29
11:53:22|28182.31
11:53:23|28182.19
11:53:24|28184.86
11:53:25|28188.29
11:53:26|28175.68
11:53:27|28176.28
11:53:28|28172.
11:53:29|28170.85
11:53:30|28170.44
11:53:31|28170.41
11:53:32|28166.59
11:53:33|28164.67
11:53:35|28162.44
11:53:35|28159.24
11:53:36|28163.49
11:53:37|28162.88
11:53:38|28161.01
11:53:39|28162.5
11:53:40|28161.66
11:53:41|28160.1
11:53:42|28166.75
11:53:43|28166.95
11:53:44|28165.73
11:53:46|28171.15
11:53:46|28170.94
11:53:48|28168.03
11:53:49|28170.94
11:53:50|28170.85
11:53:51|28175.46
11:53:52|28174.66
11:53:53|28171.35
11:53:54|28172.65
11:53:55|28171.6
11:53:56|28171.27
11:53:57|28171.67
11:53:58|28173.26
11:53:59|28173.73
11:54:00|28174.5
11:54:01|28172.76
11:54:02|28168.23
11:54:03|28169.14
11:54:05|28162.47
11:54:06|28162.97
11:54:07|28162.25
11:54:08|28163.44
11:54:09|28164.16
11:54:09|28162.65
11:54:11|28161.01
11:54:12|28159.88
11:54:13|28159.59
11:54:13|28160.6
11:54:15|28157.41
11:54:15|28157.31
11:54:17|28156.09
11:54:17|28156.4
11:54:19|28154.35
11:54:19|28153.37
11:54:21|28153.26
11:54:21|28153.37
11:54:22|28152.9
11:54:23|28152.69
11:54:25|28151.68
11:54:25|28151.66
11:54:26|28148.99
11:54:27|28153.34
11:54:28|28153.86
11:54:29|28153.4
11:54:30|28150.5
11:54:31|28151.25
11:54:33|28151.03
11:54:34|28150.47
11:54:35|28149.91
11:54:36|28146.01
11:54:38|28145.75
11:54:38|28145.32
11:54:39|28149.02
11:54:41|28153.84
11:54:42|28157.76
11:54:43|28157.6
11:54:44|28155.01
11:54:44|28154.39
11:54:46|28179.41
11:54:47|28187.86
11:54:47|28192.39
11:54:49|28195.55
11:54:50|28191.03
11:54:51|28188.17
11:54:52|28190.51
11:54:53|28188.23
11:54:54|28188.8
11:54:55|28186.28
11:54:56|28190.29
11:54:57|28178.62
11:54:58|28177.17
11:54:59|28176.95
11:55:00|28172.58
11:55:01|28172.54
11:55:02|28173.51
11:55:03|28173.5
11:55:04|28180.31
11:55:05|28170.81
11:55:06|28172.41
11:55:07|28173.19
11:55:08|28172.79
11:55:09|28171.27
11:55:10|28169.
11:55:11|28173.72
11:55:12|28176.02
11:55:13|28182.
11:55:14|28192.22
11:55:15|28196.93
11:55:16|28195.11
11:55:17|28188.93
11:55:18|28190.28
11:55:19|28186.45
11:55:21|28187.55
11:55:21|28193.81
11:55:22|28192.83
11:55:24|28198.33
11:55:24|28197.69
11:55:25|28205.29
11:55:26|28208.61
11:55:27|28208.91
11:55:28|28217.29
11:55:30|28215.11
11:55:30|28220.14
11:55:31|28219.81
11:55:33|28224.74
11:55:33|28224.57
11:55:35|28221.46
11:55:36|28220.3
11:55:37|28216.38
11:55:38|28218.19
11:55:39|28216.32
11:55:41|28220.95
11:55:42|28219.45
11:55:42|28216.39
11:55:44|28224.89
11:55:45|28221.13
11:55:46|28224.91
11:55:47|28223.12
11:55:48|28218.08
11:55:50|28221.84
11:55:50|28222.15
11:55:51|28222.35
11:55:52|28224.7
11:55:53|28223.66
11:55:54|28225.73
11:55:55|28229.35
11:55:56|28227.73
11:55:57|28224.8
11:55:59|28221.9
11:55:59|28225.72
11:56:00|28226.28
11:56:01|28227.76
11:56:02|28224.26
11:56:04|28221.36
11:56:05|28224.02
11:56:07|28237.71
11:56:07|28242.92
11:56:08|28244.54
11:56:09|28237.86
11:56:10|28237.95
11:56:11|28234.93
11:56:12|28236.73
11:56:13|28232.18
11:56:14|28236.04
11:56:15|28232.36
11:56:16|28230.26
11:56:17|28228.98
11:56:18|28223.94
11:56:19|28222.43
11:56:20|28220.94
11:56:21|28243.38
11:56:22|28240.04
11:56:23|28240.92
11:56:25|28241.78
11:56:26|28242.5
11:56:26|28235.22
11:56:28|28234.8
11:56:28|28235.51
11:56:29|28233.27
11:56:30|28234.49
11:56:31|28241.12
11:56:32|28238.9
11:56:34|28245.14
11:56:35|28243.95
11:56:36|28237.86
11:56:37|28237.91
11:56:38|28235.32
11:56:39|28228.84
11:56:40|28232.35
11:56:41|28228.72
11:56:42|28229.23
11:56:44|28225.05
11:56:45|28227.43
11:56:45|28200.
11:56:47|28197.43
11:56:48|28203.6
11:56:49|28203.17
11:56:49|28207.44
11:56:51|28211.89
11:56:52|28210.32
11:56:53|28209.23
11:56:54|28209.76
11:56:55|28205.33
11:56:56|28210.
11:56:57|28211.64
11:56:58|28210.62
11:56:59|28213.55
11:57:00|28215.54
11:57:01|28215.96
11:57:02|28216.87
11:57:03|28216.03
11:57:04|28216.04
11:57:05|28210.18
11:57:06|28217.42
11:57:07|28221.32
11:57:08|28220.21
11:57:09|28214.01
11:57:10|28214.36
11:57:11|28213.07
11:57:12|28208.8
11:57:13|28209.22
11:57:14|28205.42
11:57:15|28207.43
11:57:16|28206.33
11:57:17|28206.
11:57:18|28208.52
11:57:19|28209.37
11:57:21|28207.57
11:57:21|28206.29
11:57:22|28205.71
11:57:23|28205.02
11:57:24|28205.4
11:57:25|28206.11
11:57:26|28204.88
11:57:27|28206.98
11:57:28|28204.5
11:57:29|28204.83
11:57:30|28203.92
11:57:31|28206.
11:57:32|28206.64
11:57:33|28208.46
11:57:34|28208.73
11:57:35|28214.59
11:57:36|28212.63
11:57:38|28210.62
11:57:38|28209.98
11:57:39|28218.02
11:57:41|28212.98
11:57:42|28210.62
11:57:43|28213.49
11:57:44|28216.25
11:57:45|28219.57
11:57:46|28221.41
11:57:47|28225.47
11:57:48|28225.34
11:57:50|28223.98
11:57:50|28223.43
11:57:51|28223.54
11:57:52|28225.02
11:57:53|28225.8
11:57:54|28224.35
11:57:55|28224.41
11:57:56|28225.62
11:57:57|28221.45
11:57:58|28218.02
11:57:59|28213.63
11:58:00|28215.04
11:58:01|28216.02
11:58:02|28213.77
11:58:03|28219.64
11:58:05|28221.29
11:58:05|28223.12
11:58:06|28218.04
11:58:07|28219.34
11:58:08|28228.02
11:58:09|28227.96
11:58:10|28230.59
11:58:11|28227.77
11:58:12|28226.64
11:58:13|28227.79
11:58:14|28229.41
11:58:15|28234.23
11:58:16|28233.75
11:58:17|28234.81
11:58:18|28232.07
11:58:19|28231.33
11:58:21|28233.18
11:58:21|28230.
11:58:22|28230.8
11:58:24|28228.48
11:58:24|28231.58
11:58:25|28231.11
11:58:27|28226.49
11:58:27|28226.85
11:58:28|28225.71
11:58:29|28220.22
11:58:31|28221.72
11:58:32|28217.77
11:58:33|28217.79
11:58:33|28217.73
11:58:34|28218.87
11:58:36|28217.67
11:58:36|28214.
11:58:38|28212.15
11:58:39|28209.82
11:58:41|28210.46
11:58:41|28214.04
11:58:43|28188.06
11:58:44|28183.94
11:58:45|28181.42
11:58:46|28185.38
11:58:47|28186.39
11:58:48|28187.53
11:58:49|28188.07
11:58:50|28184.03
11:58:51|28184.1
11:58:52|28182.97
11:58:53|28185.46
11:58:54|28187.94
11:58:55|28189.25
11:58:56|28182.49
11:58:57|28183.15
11:58:58|28180.44
11:58:59|28181.
11:59:00|28180.32
11:59:01|28183.86
11:59:02|28190.48
11:59:03|28189.88
11:59:04|28182.66
11:59:05|28180.28
11:59:06|28178.09
11:59:07|28177.59
11:59:08|28178.39
11:59:09|28181.44
11:59:10|28183.24
11:59:11|28179.58
11:59:12|28184.54
11:59:13|28185.81
11:59:14|28185.86
11:59:15|28183.01
11:59:16|28181.17
11:59:17|28182.41
11:59:18|28190.06
11:59:19|28189.61
11:59:21|28188.64
11:59:21|28190.08
11:59:23|28189.06
11:59:23|28188.56
11:59:24|28189.99
11:59:26|28192.15
11:59:27|28192.05
11:59:28|28188.06
11:59:28|28190.05
11:59:30|28189.27
11:59:31|28186.3
11:59:31|28185.25
11:59:32|28186.19
11:59:34|28185.81
11:59:34|28185.61
11:59:35|28187.09
11:59:36|28186.04
11:59:37|28188.87
11:59:39|28188.62
11:59:40|28192.9
11:59:41|28192.81
11:59:43|28191.48
11:59:43|28198.23
11:59:44|28196.51
11:59:45|28195.13
11:59:46|28194.98
11:59:47|28196.68
11:59:48|28196.34
11:59:49|28200.78
11:59:50|28202.42
11:59:51|28202.84
11:59:52|28196.
11:59:53|28195.59
11:59:54|28196.18
11:59:55|28198.23
11:59:57|28200.64
11:59:58|28204.48
11:59:59|28195.61
12:00:00|28187.04
12:00:01|28186.29
12:00:02|28187.93
12:00:03|28186.39
12:00:04|28185.91
12:00:05|28189.44
12:00:07|28183.58
12:00:07|28179.24
12:00:08|28179.96
12:00:09|28176.98
12:00:10|28176.12
12:00:11|28176.12
12:00:12|28186.24
12:00:13|28189.72
12:00:15|28184.83
12:00:16|28184.48
12:00:16|28184.2
12:00:18|28180.35
12:00:19|28178.4
12:00:19|28179.08
12:00:20|28178.28
12:00:21|28178.07
12:00:22|28180.98
12:00:23|28181.05
12:00:24|28174.03
12:00:26|28175.4
12:00:26|28175.98
12:00:27|28175.97
12:00:28|28179.57
12:00:30|28180.49
12:00:31|28182.26
12:00:32|28181.47
12:00:33|28181.83
12:00:34|28181.16
12:00:35|28180.78
12:00:36|28187.63
12:00:37|28189.24
12:00:38|28187.22
12:00:39|28187.25
12:00:40|28188.64
12:00:42|28187.88
12:00:43|28190.07
12:00:43|28189.3
12:00:45|28189.07
12:00:46|28192.32
12:00:47|28192.83
12:00:48|28190.37
12:00:49|28191.11
12:00:50|28192.32
12:00:51|28191.51
12:00:52|28189.95
12:00:53|28191.23
12:00:54|28191.65
12:00:55|28190.57
12:00:56|28193.82
12:00:57|28190.06
12:00:58|28187.49
12:00:59|28191.55
12:01:00|28190.66
12:01:01|28190.38
12:01:02|28188.49
12:01:03|28185.37
12:01:04|28179.98
12:01:05|28183.16
12:01:06|28184.21
12:01:08|28180.
12:01:08|28176.87
12:01:09|28175.52
12:01:10|28173.75
12:01:11|28172.95
12:01:13|28171.56
12:01:14|28166.72
12:01:14|28169.17
12:01:15|28171.47
12:01:16|28166.55
12:01:17|28166.19
12:01:18|28166.76
12:01:19|28166.41
12:01:21|28168.4
12:01:21|28170.74
12:01:23|28169.21
12:01:23|28170.86
12:01:24|28170.68
12:01:25|28168.6
12:01:26|28166.3
12:01:28|28166.89
12:01:29|28166.38
12:01:30|28167.04
12:01:30|28167.
12:01:32|28166.9
12:01:33|28167.12
12:01:34|28169.2
12:01:34|28167.07
12:01:36|28167.58
12:01:37|28170.7
12:01:38|28166.15
12:01:39|28165.94
12:01:40|28166.15
12:01:41|28162.93
12:01:42|28164.29
12:01:44|28163.93
12:01:45|28163.06
12:01:46|28162.45
12:01:47|28161.85
12:01:49|28163.61
12:01:50|28164.19
12:01:50|28165.58
12:01:51|28162.47
12:01:52|28162.98
12:01:53|28163.58
12:01:54|28162.2
12:01:56|28162.96
12:01:56|28164.15
12:01:57|28164.15
12:01:58|28167.07
12:01:59|28165.93
12:02:01|28161.83
12:02:02|28163.87
12:02:03|28173.73
12:02:03|28172.56
12:02:04|28172.26
12:02:06|28173.22
12:02:06|28172.08
12:02:08|28172.91
12:02:09|28171.97
12:02:09|28171.69
12:02:11|28167.87
12:02:11|28162.13
12:02:13|28162.92
12:02:14|28162.95
12:02:15|28160.98
12:02:16|28160.82
12:02:17|28160.56
12:02:18|28161.47
12:02:19|28160.14
12:02:20|28161.61
12:02:21|28158.24
12:02:22|28158.
12:02:23|28156.18
12:02:24|28157.
12:02:25|28156.
12:02:26|28154.5
12:02:27|28151.1
12:02:28|28151.91
12:02:29|28152.98
12:02:30|28151.32
12:02:31|28157.08
12:02:32|28155.86
12:02:33|28156.62
12:02:34|28150.17
12:02:35|28151.61
12:02:36|28151.17
12:02:37|28149.9
12:02:38|28150.51
12:02:39|28148.66
12:02:40|28147.68
12:02:42|28149.19
12:02:43|28149.94
12:02:44|28154.04
12:02:46|28164.09
12:02:47|28163.45
12:02:48|28161.51
12:02:48|28156.4
12:02:50|28157.27
12:02:51|28155.24
12:02:52|28159.93
12:02:53|28159.59
12:02:54|28156.51
12:02:55|28159.46
12:02:56|28160.74
12:02:57|28160.98
12:02:58|28162.66
12:03:00|28162.51
12:03:00|28162.66
12:03:01|28157.84
12:03:02|28157.77
12:03:03|28159.37
12:03:04|28159.78
12:03:05|28156.95
12:03:06|28155.02
12:03:07|28158.46
12:03:08|28152.56
12:03:09|28149.
12:03:10|28147.5
12:03:11|28147.75
12:03:12|28146.82
12:03:13|28148.76
12:03:14|28151.17
12:03:15|28152.35
12:03:16|28149.68
12:03:17|28147.05
12:03:19|28147.75
12:03:19|28147.06
12:03:21|28144.53
12:03:21|28146.26
12:03:23|28146.29
12:03:24|28148.
12:03:25|28147.53
12:03:26|28153.18
12:03:26|28151.71
12:03:28|28150.97
12:03:28|28148.78
12:03:30|28147.8
12:03:31|28148.15
12:03:32|28149.89
12:03:33|28148.
12:03:34|28149.37
12:03:35|28148.63
12:03:36|28145.21
12:03:37|28145.28
12:03:38|28143.16
12:03:39|28143.79
12:03:40|28141.32
12:03:41|28144.97
12:03:43|28146.12
12:03:43|28144.3
12:03:44|28144.77
12:03:45|28142.62
12:03:47|28140.99
12:03:47|28142.49
12:03:48|28145.47
12:03:50|28146.12
12:03:50|28145.15
12:03:51|28148.49
12:03:52|28156.98
12:03:53|28156.64
12:03:55|28151.53
12:03:56|28149.53
12:03:57|28147.02
12:03:58|28145.99
12:03:59|28146.18
12:04:00|28145.84
12:04:01|28144.52
12:04:02|28143.07
12:04:03|28142.23
12:04:04|28149.09
12:04:05|28146.5
12:04:06|28148.07
12:04:07|28151.72
12:04:08|28151.95
12:04:09|28155.11
12:04:10|28156.48
12:04:11|28154.28
12:04:12|28156.79
12:04:12|28155.02
12:04:13|28152.96
12:04:15|28157.11
12:04:16|28159.72
12:04:17|28157.46
12:04:18|28156.19
12:04:19|28156.09
12:04:20|28156.01
12:04:21|28152.59
12:04:22|28153.27
12:04:23|28153.94
12:04:24|28153.17
12:04:25|28152.72
12:04:26|28153.2
12:04:27|28151.64
12:04:28|28152.18
12:04:29|28152.83
12:04:30|28152.7
12:04:31|28151.96
12:04:32|28150.01
12:04:33|28147.75
12:04:34|28145.48
12:04:35|28146.83
12:04:36|28146.85
12:04:37|28145.34
12:04:38|28144.75
12:04:39|28144.1
12:04:40|28154.48
12:04:41|28152.71
12:04:42|28156.5
12:04:43|28154.56
12:04:44|28157.3
12:04:46|28155.76
12:04:46|28156.5
12:04:47|28154.14
12:04:49|28158.15
12:04:49|28158.51
12:04:50|28158.06
12:04:51|28155.71
12:04:53|28157.73
12:04:54|28157.84
12:04:54|28157.32
12:04:55|28162.25
12:04:57|28168.
12:04:58|28167.83
12:04:59|28168.1
12:05:00|28165.53
12:05:01|28166.85
12:05:02|28167.07
12:05:03|28165.57
12:05:04|28165.67
12:05:05|28166.88
12:05:06|28167.3
12:05:07|28165.
12:05:08|28166.13
12:05:09|28168.39
12:05:10|28165.15
12:05:11|28169.71
12:05:13|28170.9
12:05:13|28170.24
12:05:14|28171.87
12:05:16|28173.52
12:05:16|28178.79
12:05:18|28178.01
12:05:18|28181.73
12:05:19|28182.01
12:05:20|28178.76
12:05:21|28178.16
12:05:22|28178.88
12:05:24|28174.68
12:05:24|28176.88
12:05:25|28176.
12:05:26|28171.95
12:05:28|28168.08
12:05:29|28166.66
12:05:30|28167.73
12:05:30|28166.69
12:05:32|28161.59
12:05:32|28158.77
12:05:33|28161.34
12:05:35|28161.27
12:05:36|28161.2
12:05:36|28161.33
12:05:37|28162.52
12:05:38|28166.18
12:05:39|28164.28
12:05:41|28164.
12:05:42|28156.31
12:05:43|28157.33
12:05:44|28158.23
12:05:45|28155.77
12:05:47|28155.55
12:05:48|28153.42
12:05:49|28155.54
12:05:50|28154.55
12:05:51|28156.01
12:05:52|28151.45
12:05:53|28150.5
12:05:54|28149.81
12:05:55|28155.25
12:05:56|28155.55
12:05:57|28155.57
12:05:58|28152.18
12:05:59|28152.09
12:06:00|28150.84
12:06:01|28153.14
12:06:02|28154.08
12:06:03|28157.72
12:06:04|28156.3
12:06:05|28154.25
12:06:06|28152.69
12:06:07|28152.82
12:06:08|28153.63
12:06:09|28155.72
12:06:10|28159.
12:06:11|28155.91
12:06:13|28155.16
12:06:14|28155.72
12:06:14|28158.66
12:06:15|28161.34
12:06:16|28159.18
12:06:17|28159.71
12:06:18|28160.86
12:06:19|28164.72
12:06:20|28164.87
12:06:21|28163.06
12:06:23|28160.72
12:06:23|28159.72
12:06:25|28160.6
12:06:25|28154.82
12:06:26|28154.2
12:06:27|28152.
12:06:28|28150.37
12:06:30|28148.69
12:06:30|28149.91
12:06:31|28152.98
12:06:33|28150.76
12:06:33|28149.87
12:06:34|28151.
12:06:36|28148.67
12:06:36|28152.
12:06:37|28153.92
12:06:38|28152.78
12:06:39|28154.23
12:06:40|28156.02
12:06:42|28156.46
12:06:42|28155.98
12:06:44|28159.74
12:06:45|28160.98
12:06:46|28160.69
12:06:47|28163.03
12:06:49|28165.83
12:06:50|28165.06
12:06:51|28166.12
12:06:51|28167.46
12:06:53|28165.76
12:06:53|28168.21
12:06:54|28167.45
12:06:56|28166.11
12:06:57|28165.3
12:06:58|28169.28
12:06:59|28173.48
12:07:00|28170.3
12:07:01|28171.52
12:07:02|28171.32
12:07:04|28172.95
12:07:04|28174.45
12:07:05|28178.48
12:07:07|28178.74
12:07:08|28179.52
12:07:09|28180.52
12:07:09|28179.84
12:07:11|28178.
12:07:12|28175.21
12:07:12|28177.13
12:07:13|28181.69
12:07:15|28183.
12:07:16|28186.
12:07:17|28182.01
12:07:18|28183.03
12:07:19|28183.3
12:07:20|28184.58
12:07:21|28183.48
12:07:22|28183.99
12:07:23|28181.82
12:07:24|28178.83
12:07:25|28179.61
12:07:26|28180.13
12:07:27|28176.43
12:07:28|28178.01
12:07:29|28182.63
12:07:30|28175.
12:07:31|28175.43
12:07:32|28171.91
12:07:33|28171.67
12:07:34|28171.41
12:07:35|28173.
12:07:36|28173.59
12:07:37|28172.74
12:07:38|28172.79
12:07:39|28173.5
12:07:40|28174.35
12:07:41|28175.78
12:07:43|28175.55
12:07:43|28172.08
12:07:44|28165.43
12:07:45|28166.63
12:07:47|28165.3
12:07:48|28166.55
12:07:49|28167.28
12:07:50|28165.77
12:07:52|28164.
12:07:52|28164.7
12:07:53|28162.88
12:07:55|28161.14
12:07:56|28161.89
12:07:56|28161.08
12:07:58|28161.48
12:07:59|28159.31
12:08:00|28157.21
12:08:01|28159.22
12:08:02|28158.
12:08:03|28157.31
12:08:04|28153.33
12:08:05|28152.82
12:08:06|28155.1
12:08:07|28157.14
12:08:08|28157.99
12:08:09|28158.61
12:08:10|28159.49
12:08:11|28159.99
12:08:12|28154.96
12:08:13|28153.1
12:08:14|28148.96
12:08:15|28151.54
12:08:16|28149.62
12:08:17|28148.05
12:08:18|28143.5
12:08:19|28146.93
12:08:20|28145.04
12:08:22|28141.7
12:08:22|28139.84
12:08:23|28140.26
12:08:25|28140.37
12:08:26|28140.58
12:08:27|28139.31
12:08:28|28138.12
12:08:29|28137.8
12:08:30|28140.31
12:08:31|28141.45
12:08:32|28142.82
12:08:33|28143.1
12:08:34|28144.84
12:08:35|28151.
12:08:36|28152.13
12:08:37|28146.99
12:08:39|28147.58
12:08:39|28148.98
12:08:40|28148.22
12:08:41|28149.68
12:08:42|28136.36
12:08:43|28133.45
12:08:45|28133.44
12:08:46|28134.96
12:08:47|28133.03
12:08:48|28134.96
12:08:49|28131.19
12:08:51|28126.42
12:08:51|28125.51
12:08:53|28120.5
12:08:54|28123.65
12:08:54|28120.73
12:08:56|28122.92
12:08:57|28126.6
12:08:57|28125.67
12:08:59|28124.16
12:09:00|28123.83
12:09:01|28127.02
12:09:02|28124.34
12:09:03|28122.38
12:09:04|28123.63
12:09:05|28123.08
12:09:06|28123.24
12:09:07|28122.93
12:09:08|28119.55
12:09:09|28130.
12:09:10|28128.85
12:09:12|28129.
12:09:12|28131.43
12:09:13|28139.69
12:09:14|28137.26
12:09:15|28137.65
12:09:16|28124.35
12:09:17|28125.34
12:09:18|28122.84
12:09:19|28119.12
12:09:20|28117.52
12:09:21|28122.54
12:09:22|28121.97
12:09:23|28121.55
12:09:24|28117.09
12:09:25|28120.45
12:09:26|28121.4
12:09:27|28124.21
12:09:28|28121.99
12:09:29|28121.13
12:09:31|28124.02
12:09:31|28124.58
12:09:32|28125.
12:09:33|28124.2
12:09:34|28123.24
12:09:35|28131.01
12:09:37|28130.09
12:09:37|28127.41
12:09:38|28126.77
12:09:40|28127.1
12:09:40|28128.71
12:09:41|28127.65
12:09:42|28127.74
12:09:43|28126.16
12:09:44|28128.14
12:09:45|28123.11
12:09:46|28123.11
12:09:47|28123.17
12:09:49|28123.13
12:09:50|28126.88
12:09:51|28131.97
12:09:53|28128.72
12:09:54|28129.31
12:09:55|28129.27
12:09:56|28127.28
12:09:57|28127.24
12:09:58|28124.29
12:09:59|28124.86
12:10:00|28122.56
12:10:01|28122.71
12:10:02|28124.32
12:10:03|28123.96
12:10:04|28124.87
12:10:05|28124.34
12:10:06|28128.96
12:10:08|28129.98
12:10:08|28131.39
12:10:09|28138.91
12:10:10|28137.
12:10:11|28134.8
12:10:12|28131.57
12:10:13|28133.13
12:10:14|28128.61
12:10:15|28129.95
12:10:16|28128.7
12:10:17|28126.25
12:10:18|28129.52
12:10:19|28130.82
12:10:20|28129.46
12:10:21|28129.08
12:10:22|28126.72
12:10:23|28125.11
12:10:24|28124.04
12:10:25|28128.01
12:10:26|28132.42
12:10:27|28134.51
12:10:28|28133.81
12:10:29|28135.99
12:10:30|28138.99
12:10:31|28140.98
12:10:32|28142.74
12:10:33|28139.47
12:10:35|28139.16
12:10:36|28140.15
12:10:37|28140.2
12:10:38|28136.71
12:10:39|28134.07
12:10:40|28134.03
12:10:41|28126.81
12:10:42|28128.93
12:10:43|28128.31
12:10:44|28126.74
12:10:45|28128.34
12:10:46|28125.01
12:10:47|28123.65
12:10:48|28122.59
12:10:50|28130.89
12:10:51|28127.1
12:10:52|28130.27
12:10:53|28128.68
12:10:55|28128.62
12:10:55|28129.
12:10:57|28128.65
12:10:58|28130.56
12:10:59|28134.53
12:11:00|28136.47
12:11:01|28135.27
12:11:02|28129.22
12:11:03|28116.43
12:11:04|28117.14
12:11:05|28120.79
12:11:06|28122.91
12:11:07|28123.1
12:11:08|28127.92
12:11:09|28132.01
12:11:10|28128.99
12:11:11|28128.71
12:11:12|28125.46
12:11:13|28125.89
12:11:14|28123.26
12:11:15|28125.59
12:11:16|28125.2
12:11:17|28128.21
12:11:18|28125.48
12:11:19|28128.92
12:11:20|28127.74
12:11:21|28124.75
12:11:23|28126.1
12:11:23|28125.19
12:11:24|28126.59
12:11:25|28126.79
12:11:26|28126.03
12:11:28|28117.5
12:11:28|28117.77
12:11:29|28116.12
12:11:30|28113.87
12:11:32|28113.5
12:11:32|28115.46
12:11:33|28105.1
12:11:34|28104.11
12:11:35|28104.12
12:11:36|28103.6
12:11:37|28104.76
12:11:38|28103.65
12:11:39|28097.3
12:11:40|28100.81
12:11:41|28101.72
12:11:42|28100.98
12:11:43|28102.8
12:11:44|28103.77
12:11:46|28099.81
12:11:47|28101.06
12:11:48|28099.94
12:11:49|28099.04
12:11:50|28101.
12:11:52|28100.28
12:11:53|28102.8
12:11:54|28104.34
12:11:55|28104.84
12:11:56|28102.23
12:11:57|28101.27
12:11:58|28100.15
12:11:59|28101.98
12:12:00|28100.66
12:12:01|28099.95
12:12:02|28098.08
12:12:03|28099.06
12:12:04|28098.78
12:12:05|28097.91
12:12:06|28096.38
12:12:07|28097.45
12:12:09|28095.77
12:12:09|28096.34
12:12:10|28092.15
12:12:11|28095.18
12:12:12|28094.15
12:12:13|28097.
12:12:14|28095.57
12:12:15|28103.49
12:12:17|28111.65
12:12:18|28109.36
12:12:19|28098.63
12:12:20|28103.67
12:12:21|28105.39
12:12:23|28103.67
12:12:24|28103.15
12:12:25|28103.21
12:12:27|28108.4
12:12:28|28110.62
12:12:28|28111.69
12:12:30|28112.15
12:12:31|28115.19
12:12:32|28112.05
12:12:32|28118.44
12:12:33|28117.66
12:12:34|28117.77
12:12:36|28119.12
12:12:36|28115.18
12:12:37|28119.19
12:12:38|28118.33
12:12:40|28115.42
12:12:40|28116.66
12:12:41|28114.38
12:12:42|28114.94
12:12:44|28115.77
12:12:44|28117.98
12:12:46|28120.02
12:12:46|28120.7
12:12:47|28118.57
12:12:49|28114.65
12:12:50|28116.35
12:12:51|28122.74
12:12:52|28122.48
12:12:53|28120.6
12:12:54|28121.61
12:12:56|28122.05
12:12:57|28122.02
12:12:57|28123.11
12:12:58|28122.53
12:13:00|28122.
12:13:01|28120.23
12:13:02|28118.88
12:13:03|28124.32
12:13:04|28126.23
12:13:05|28128.
12:13:06|28131.
12:13:07|28128.79
12:13:08|28129.19
12:13:09|28118.41
12:13:10|28119.29
12:13:11|28121.39
12:13:12|28121.07
12:13:13|28117.81
12:13:14|28113.59
12:13:15|28110.
12:13:16|28111.67
12:13:17|28115.16
12:13:18|28113.84
12:13:19|28114.57
12:13:20|28114.
12:13:21|28110.95
12:13:22|28110.
12:13:23|28110.58
12:13:24|28111.35
12:13:25|28112.63
12:13:26|28104.88
12:13:27|28104.63
12:13:28|28104.3
12:13:29|28105.3
12:13:30|28103.1
12:13:31|28103.23
12:13:32|28104.87
12:13:33|28107.01
12:13:34|28103.23
12:13:35|28106.01
12:13:36|28110.
12:13:37|28110.
12:13:38|28112.23
12:13:39|28107.06
12:13:40|28107.34
12:13:41|28106.91
12:13:42|28108.51
12:13:43|28111.
12:13:44|28110.97
12:13:45|28113.26
12:13:46|28117.69
12:13:47|28116.86
12:13:48|28117.44
12:13:49|28119.67
12:13:50|28116.
12:13:51|28113.93
12:13:53|28117.39
12:13:54|28121.
12:13:55|28120.3
12:13:56|28121.36
12:13:57|28110.56
12:13:59|28113.18
12:13:59|28112.76
12:14:00|28110.45
12:14:02|28106.26
12:14:03|28105.66
12:14:04|28105.17
12:14:05|28105.82
12:14:06|28107.3
12:14:07|28107.81
12:14:08|28107.
12:14:09|28105.71
12:14:10|28104.93
12:14:11|28110.12
12:14:12|28108.98
12:14:13|28108.27
12:14:14|28107.22
12:14:15|28108.3
12:14:16|28110.5
12:14:17|28111.78
12:14:18|28111.14
12:14:19|28116.34
12:14:20|28115.92
12:14:21|28117.25
12:14:22|28121.03
12:14:23|28121.02
12:14:24|28120.02
12:14:25|28118.
12:14:26|28116.88
12:14:27|28118.37
12:14:28|28123.96
12:14:30|28125.4
12:14:30|28125.14
12:14:31|28124.82
12:14:32|28125.39
12:14:34|28123.03
12:14:35|28125.05
12:14:36|28126.4
12:14:37|28123.84
12:14:38|28123.42
12:14:39|28124.28
12:14:40|28124.75
12:14:41|28124.52
12:14:42|28124.83
12:14:43|28126.12
12:14:44|28126.57
12:14:45|28124.74
12:14:46|28125.34
12:14:47|28126.07
12:14:48|28126.57
12:14:49|28125.75
12:14:50|28127.2
12:14:51|28126.73
12:14:52|28127.67
12:14:53|28123.7
12:14:54|28126.55
12:14:55|28125.22
12:14:57|28125.96
12:14:57|28125.44
12:14:58|28128.75
12:14:59|28129.06
12:15:01|28126.56
12:15:02|28127.32
12:15:03|28127.67
12:15:04|28128.98
12:15:04|28128.87
12:15:06|28130.
12:15:07|28137.58
12:15:08|28136.89
12:15:09|28133.3
12:15:10|28131.49
12:15:11|28130.18
12:15:12|28133.51
12:15:13|28132.14
12:15:14|28127.
12:15:15|28129.94
12:15:16|28128.71
12:15:17|28127.81
12:15:18|28123.17
12:15:19|28123.73
12:15:20|28126.16
12:15:21|28125.75
12:15:22|28123.23
12:15:23|28119.34
12:15:24|28119.73
12:15:25|28120.29
12:15:26|28119.1
12:15:27|28118.75
12:15:29|28120.73
12:15:29|28120.47
12:15:30|28117.37
12:15:31|28115.55
12:15:32|28114.6
12:15:33|28114.64
12:15:34|28115.98
12:15:35|28113.34
12:15:36|28111.19
12:15:37|28109.1
12:15:38|28108.31
12:15:39|28109.2
12:15:41|28109.22
12:15:41|28109.26
12:15:42|28108.12
12:15:43|28106.29
12:15:44|28104.84
12:15:45|28106.01
12:15:46|28108.1
12:15:48|28102.36
12:15:48|28102.41
12:15:49|28102.04
12:15:50|28102.46
12:15:51|28103.08
12:15:52|28100.01
12:15:54|28100.65
12:15:55|28100.61
12:15:56|28102.37
12:15:58|28101.41
12:15:58|28099.9
12:16:00|28099.23
12:16:01|28091.73
12:16:02|28092.41
12:16:03|28092.33
12:16:04|28089.4
12:16:05|28090.25
12:16:06|28095.31
12:16:07|28095.73
12:16:08|28092.8
12:16:09|28092.62
12:16:10|28089.48
12:16:11|28089.77
12:16:12|28091.
12:16:13|28092.27
12:16:14|28096.77
12:16:15|28093.65
12:16:16|28095.04
12:16:17|28093.42
12:16:18|28092.32
12:16:19|28095.91
12:16:20|28095.74
12:16:21|28095.54
12:16:22|28094.41
12:16:23|28094.57
12:16:24|28097.46
12:16:25|28103.99
12:16:26|28096.99
12:16:27|28096.25
12:16:28|28095.89
12:16:29|28099.67
12:16:31|28101.9
12:16:31|28106.37
12:16:33|28106.38
12:16:34|28107.79
12:16:34|28105.44
12:16:35|28110.94
12:16:37|28113.11
12:16:37|28114.56
12:16:38|28119.45
12:16:40|28121.23
12:16:40|28113.49
12:16:41|28111.5
12:16:43|28109.35
12:16:43|28109.48
12:16:44|28108.53
12:16:45|28108.86
12:16:46|28109.72
12:16:47|28110.85
12:16:49|28107.72
12:16:50|28106.44
12:16:50|28108.63
12:16:52|28109.01
12:16:52|28104.57
12:16:53|28104.72
12:16:55|28101.64
12:16:56|28103.36
12:16:57|28102.08
12:16:58|28100.74
12:17:00|28099.96
12:17:01|28100.99
12:17:02|28099.92
12:17:03|28102.7
12:17:04|28104.84
12:17:06|28106.89
12:17:06|28109.45
12:17:07|28111.87
12:17:08|28108.2
12:17:09|28110.48
12:17:10|28109.74
12:17:11|28109.99
12:17:12|28109.03
12:17:13|28106.2
12:17:14|28106.46
12:17:15|28103.13
12:17:16|28100.6
12:17:17|28100.35
12:17:18|28099.91
12:17:20|28097.61
12:17:21|28097.5
12:17:21|28096.48
12:17:22|28095.41
12:17:23|28096.05
12:17:25|28093.31
12:17:25|28090.
12:17:27|28090.35
12:17:27|28090.61
12:17:29|28090.71
12:17:29|28091.63
12:17:31|28091.98
12:17:31|28091.62
12:17:32|28090.7
12:17:33|28090.13
12:17:35|28091.35
12:17:35|28090.89
12:17:37|28089.58
12:17:37|28090.12
12:17:38|28089.46
12:17:39|28087.99
12:17:40|28087.62
12:17:42|28088.44
12:17:43|28088.84
12:17:44|28087.18
12:17:45|28084.75
12:17:45|28085.19
12:17:46|28084.2
12:17:47|28084.09
12:17:48|28082.48
12:17:49|28082.36
12:17:50|28082.98
12:17:52|28086.67
12:17:52|28090.05
12:17:53|28091.57
12:17:55|28097.62
12:17:56|28096.36
12:17:57|28102.49
12:17:58|28102.19
12:17:59|28097.72
12:18:01|28097.52
12:18:01|28097.9
12:18:03|28095.18
12:18:04|28102.36
12:18:05|28107.27
12:18:06|28105.43
12:18:07|28106.35
12:18:08|28106.06
12:18:09|28102.25
12:18:10|28101.56
12:18:11|28098.36
12:18:12|28102.1
12:18:13|28100.1
12:18:15|28098.94
12:18:15|28097.18
12:18:16|28098.31
12:18:17|28097.93
12:18:18|28093.12
12:18:19|28094.62
12:18:20|28093.98
12:18:21|28100.92
12:18:22|28099.91
12:18:23|28099.57
12:18:24|28099.05
12:18:25|28100.82
12:18:26|28104.43
12:18:27|28106.52
12:18:28|28104.
12:18:29|28107.98
12:18:30|28113.98
12:18:31|28115.35
12:18:32|28115.44
12:18:33|28114.62
12:18:34|28116.5
12:18:35|28117.89
12:18:36|28122.02
12:18:37|28126.53
12:18:38|28122.08
12:18:39|28120.93
12:18:40|28109.5
12:18:41|28105.16
12:18:42|28101.
12:18:43|28100.22
12:18:44|28100.18
12:18:45|28100.83
12:18:46|28097.75
12:18:47|28097.49
12:18:48|28097.02
12:18:49|28096.97
12:18:50|28097.44
12:18:51|28096.12
12:18:52|28096.1
12:18:53|28095.21
12:18:54|28095.79
12:18:55|28095.86
12:18:56|28097.46
12:18:58|28096.26
12:18:59|28095.44
12:19:01|28096.23
12:19:01|28096.67
12:19:03|28095.4
12:19:04|28095.68
12:19:05|28095.35
12:19:06|28099.24
12:19:07|28100.99
12:19:07|28101.17
12:19:09|28099.09
12:19:10|28097.51
12:19:11|28099.37
12:19:12|28095.31
12:19:13|28091.62
12:19:14|28092.44
12:19:15|28094.31
12:19:16|28092.85
12:19:17|28091.26
12:19:18|28090.78
12:19:19|28088.67
12:19:20|28087.03
12:19:21|28088.44
12:19:22|28088.59
12:19:23|28091.29
12:19:24|28091.21
12:19:25|28095.71
12:19:26|28095.31
12:19:27|28095.5
12:19:28|28090.28
12:19:29|28088.95
12:19:31|28090.97
12:19:31|28092.97
12:19:32|28091.19
12:19:33|28091.18
12:19:34|28093.98
12:19:35|28092.66
12:19:36|28092.9
12:19:37|28093.2
12:19:38|28093.92
12:19:39|28088.29
12:19:40|28084.58
12:19:41|28086.18
12:19:42|28090.
12:19:43|28080.27
12:19:45|28081.97
12:19:46|28082.2
12:19:47|28081.37
12:19:47|28080.57
12:19:48|28080.74
12:19:50|28083.79
12:19:50|28084.01
12:19:51|28086.63
12:19:53|28090.76
12:19:54|28092.54
12:19:55|28094.61
12:19:56|28095.15
12:19:57|28098.46
12:19:58|28095.28
12:19:59|28098.38
12:20:00|28095.42
12:20:01|28090.36
12:20:02|28092.14
12:20:03|28096.76
12:20:04|28101.03
12:20:05|28099.9
12:20:06|28098.82
12:20:07|28093.46
12:20:08|28091.87
12:20:09|28092.15
12:20:10|28092.25
12:20:11|28091.72
12:20:12|28089.93
12:20:13|28089.48
12:20:15|28086.68
12:20:16|28085.25
12:20:17|28087.42
12:20:18|28087.42
12:20:19|28087.75
12:20:20|28087.63
12:20:21|28087.96
12:20:22|28091.62
12:20:23|28093.
12:20:24|28093.77
12:20:25|28093.89
12:20:26|28089.99
12:20:27|28089.3
12:20:28|28091.84
12:20:29|28097.36
12:20:30|28105.63
12:20:31|28098.07
12:20:32|28098.52
12:20:33|28095.78
12:20:34|28099.05
12:20:35|28101.65
12:20:36|28104.65
12:20:38|28101.72
12:20:38|28102.02
12:20:39|28102.
12:20:40|28104.
12:20:41|28109.14
12:20:42|28107.1
12:20:43|28104.55
12:20:44|28102.22
12:20:45|28107.76
12:20:46|28105.3
12:20:47|28106.38
12:20:48|28106.33
12:20:49|28111.95
12:20:50|28111.14
12:20:51|28110.23
12:20:53|28111.8
12:20:53|28112.56
12:20:54|28116.37
12:20:55|28116.27
12:20:56|28115.32
12:20:57|28113.45
12:20:58|28112.13
12:20:59|28114.65
12:21:01|28112.23
12:21:02|28110.12
12:21:03|28108.88
12:21:04|28104.35
12:21:05|28106.
12:21:07|28105.15
12:21:07|28106.35
12:21:08|28106.49
12:21:09|28107.27
12:21:10|28110.54
12:21:12|28120.
12:21:13|28121.99
12:21:13|28127.67
12:21:15|28131.99
12:21:16|28131.09
12:21:16|28132.9
12:21:17|28139.4
12:21:19|28134.62
12:21:20|28132.2
12:21:22|28137.51
12:21:22|28139.47
12:21:23|28138.27
12:21:24|28137.26
12:21:25|28143.16
12:21:26|28142.99
12:21:27|28138.88
12:21:28|28136.17
12:21:29|28141.99
12:21:30|28143.05
12:21:31|28144.5
12:21:32|28148.3
12:21:33|28146.74
12:21:35|28144.42
12:21:36|28146.4
12:21:36|28147.02
12:21:38|28142.68
12:21:39|28141.87
12:21:40|28141.61
12:21:40|28142.13
12:21:42|28144.44
12:21:42|28143.92
12:21:44|28144.32
12:21:44|28140.91
12:21:45|28148.07
12:21:47|28146.91
12:21:47|28150.5
12:21:49|28147.62
12:21:49|28150.59
12:21:51|28147.47
12:21:52|28145.23
12:21:53|28144.72
12:21:54|28139.14
12:21:55|28139.46
12:21:56|28138.58
12:21:57|28139.24
12:21:58|28139.28
12:21:59|28142.12
12:22:01|28143.03
12:22:02|28149.67
12:22:03|28140.5
12:22:04|28144.62
12:22:05|28150.12
12:22:06|28150.83
12:22:07|28161.57
12:22:08|28176.24
12:22:09|28177.51
12:22:10|28171.54
12:22:11|28169.49
12:22:12|28168.39
12:22:13|28165.86
12:22:14|28163.31
12:22:15|28164.87
12:22:17|28167.09
12:22:17|28164.71
12:22:18|28163.06
12:22:19|28160.53
12:22:20|28157.81
12:22:21|28156.5
12:22:22|28150.
12:22:23|28154.9
12:22:24|28154.04
12:22:26|28154.29
12:22:26|28153.14
12:22:28|28149.33
12:22:29|28152.07
12:22:29|28152.43
12:22:31|28154.51
12:22:31|28157.7
12:22:33|28161.04
12:22:34|28161.26
12:22:34|28157.51
12:22:35|28155.91
12:22:37|28151.99
12:22:38|28148.59
12:22:39|28151.99
12:22:40|28148.71
12:22:41|28149.21
12:22:41|28148.76
12:22:43|28148.67
12:22:43|28146.5
12:22:44|28142.8
12:22:46|28140.23
12:22:47|28143.18
12:22:48|28140.83
12:22:49|28142.77
12:22:50|28159.62
12:22:51|28157.38
12:22:52|28157.99
12:22:53|28160.28
12:22:54|28159.7
12:22:55|28158.68
12:22:56|28158.31
12:22:57|28154.23
12:22:58|28154.28
12:22:59|28153.2
12:23:00|28151.98
12:23:01|28152.75
12:23:02|28148.07
12:23:03|28148.29
12:23:05|28144.51
12:23:06|28140.41
12:23:07|28146.75
12:23:08|28183.66
12:23:09|28176.87
12:23:10|28176.87
12:23:11|28172.85
12:23:12|28173.54
12:23:13|28173.59
12:23:15|28162.58
12:23:15|28163.8
12:23:16|28163.57
12:23:17|28167.46
12:23:18|28167.92
12:23:19|28163.98
12:23:20|28160.57
12:23:21|28160.92
12:23:22|28163.7
12:23:23|28164.33
12:23:24|28165.9
12:23:26|28169.22
12:23:27|28165.23
12:23:28|28159.46
12:23:29|28159.84
12:23:29|28161.59
12:23:30|28170.75
12:23:31|28171.85
12:23:32|28169.83
12:23:34|28171.91
12:23:34|28172.
12:23:36|28172.16
12:23:37|28167.98
12:23:38|28168.75
12:23:39|28167.92
12:23:40|28168.15
12:23:41|28171.1
12:23:42|28175.37
12:23:43|28181.96
12:23:44|28181.78
12:23:45|28197.25
12:23:46|28193.21
12:23:47|28192.85
12:23:48|28194.02
12:23:49|28190.99
12:23:50|28193.36
12:23:51|28188.42
12:23:52|28187.1
12:23:53|28188.55
12:23:54|28187.87
12:23:55|28188.89
12:23:56|28183.32
12:23:57|28185.81
12:23:58|28184.35
12:23:59|28184.11
12:24:00|28192.85
12:24:01|28192.5
12:24:02|28193.37
12:24:03|28190.01
12:24:05|28193.71
12:24:06|28196.98
12:24:07|28197.17
12:24:08|28197.9
12:24:09|28199.01
12:24:10|28199.96
12:24:11|28199.88
12:24:12|28201.79
12:24:13|28197.68
12:24:14|28189.26
12:24:15|28189.53
12:24:16|28185.52
12:24:17|28181.98
12:24:18|28187.76
12:24:19|28188.59
12:24:20|28189.8
12:24:21|28190.93
12:24:22|28190.37
12:24:23|28189.79
12:24:24|28190.97
12:24:25|28186.02
12:24:26|28180.21
12:24:27|28178.1
12:24:28|28179.93
12:24:29|28178.24
12:24:30|28171.34
12:24:31|28177.22
12:24:32|28175.82
12:24:34|28183.02
12:24:35|28179.48
12:24:35|28184.5
12:24:36|28182.66
12:24:38|28184.46
12:24:38|28187.19
12:24:39|28188.23
12:24:40|28189.42
12:24:41|28195.18
12:24:43|28189.27
12:24:43|28190.93
12:24:45|28190.94
12:24:45|28188.97
12:24:46|28190.99
12:24:47|28193.17
12:24:49|28187.38
12:24:49|28185.84
12:24:50|28190.19
12:24:51|28187.32
12:24:52|28187.65
12:24:54|28186.61
12:24:54|28185.61
12:24:55|28185.62
12:24:57|28186.77
12:24:57|28184.45
12:24:58|28186.82
12:24:59|28187.46
12:25:01|28184.54
12:25:01|28183.24
12:25:03|28184.29
12:25:04|28185.41
12:25:05|28189.46
12:25:06|28190.28
12:25:07|28192.77
12:25:08|28187.43
12:25:09|28177.26
12:25:10|28177.96
12:25:11|28177.64
12:25:12|28174.91
12:25:14|28177.42
12:25:14|28174.14
12:25:15|28180.5
12:25:16|28178.72
12:25:17|28177.04
12:25:18|28179.
12:25:20|28178.97
12:25:20|28177.84
12:25:21|28175.15
12:25:22|28172.69
12:25:23|28172.26
12:25:24|28173.84
12:25:25|28177.72
12:25:26|28180.86
12:25:27|28182.18
12:25:28|28182.48
12:25:29|28181.4
12:25:30|28182.74
12:25:31|28185.47
12:25:32|28192.1
12:25:33|28187.48
12:25:34|28188.52
12:25:35|28191.35
12:25:36|28189.77
12:25:37|28185.
12:25:38|28187.31
12:25:39|28185.52
12:25:40|28189.06
12:25:41|28183.03
12:25:42|28187.9
12:25:43|28186.6
12:25:44|28190.13
12:25:45|28189.05
12:25:46|28188.65
12:25:47|28189.76
12:25:48|28191.81
12:25:49|28191.58
12:25:50|28191.
12:25:51|28194.63
12:25:52|28189.79
12:25:53|28194.49
12:25:54|28194.79
12:25:55|28196.36
12:25:56|28197.77
12:25:57|28195.6
12:25:58|28198.38
12:25:59|28196.51
12:26:00|28195.46
12:26:01|28188.01
12:26:02|28190.29
12:26:03|28193.22
12:26:05|28196.61
12:26:06|28198.19
12:26:07|28207.88
12:26:08|28207.45
12:26:10|28208.64
12:26:10|28204.48
12:26:11|28206.32
12:26:13|28206.23
12:26:14|28209.56
12:26:15|28209.84
12:26:16|28219.29
12:26:17|28216.15
12:26:18|28214.4
12:26:19|28212.96
12:26:20|28213.
12:26:21|28211.47
12:26:22|28212.03
12:26:23|28205.61
12:26:24|28209.68
12:26:25|28209.66
12:26:26|28208.98
12:26:27|28212.02
12:26:28|28211.36
12:26:29|28210.7
12:26:30|28209.11
12:26:31|28206.74
12:26:32|28205.7
12:26:33|28206.63
12:26:34|28213.8
12:26:36|28210.31
12:26:36|28206.65
12:26:37|28207.66
12:26:38|28212.52
12:26:39|28211.42
12:26:40|28215.26
12:26:41|28219.16
12:26:42|28213.83
12:26:43|28211.46
12:26:44|28215.63
12:26:45|28216.2
12:26:46|28213.27
12:26:47|28211.39
12:26:48|28210.62
12:26:49|28209.39
12:26:50|28212.68
12:26:51|28210.62
12:26:52|28211.67
12:26:53|28211.98
12:26:54|28214.44
12:26:55|28215.03
12:26:56|28212.
12:26:57|28214.55
12:26:58|28212.9
12:26:59|28207.48
12:27:00|28211.14
12:27:01|28207.91
12:27:02|28208.06
12:27:03|28208.67
12:27:05|28211.06
12:27:06|28212.91
12:27:07|28219.09
12:27:08|28219.49
12:27:10|28210.57
12:27:10|28211.46
12:27:12|28211.99
12:27:13|28210.41
12:27:14|28210.67
12:27:15|28210.03
12:27:16|28209.98
12:27:17|28208.85
12:27:18|28209.
12:27:19|28207.46
12:27:20|28209.33
12:27:21|28205.72
12:27:22|28203.67
12:27:23|28203.02
12:27:24|28196.08
12:27:24|28191.46
12:27:26|28193.84
12:27:27|28195.29
12:27:28|28197.99
12:27:29|28203.02
12:27:30|28201.89
12:27:31|28201.75
12:27:32|28204.69
12:27:33|28196.64
12:27:34|28194.92
12:27:35|28193.4
12:27:36|28192.13
12:27:37|28196.5
12:27:38|28196.63
12:27:39|28198.5
12:27:40|28197.86
12:27:41|28196.35
12:27:42|28197.41
12:27:43|28197.34
12:27:44|28196.26
12:27:45|28195.62
12:27:46|28196.83
12:27:47|28196.64
12:27:48|28194.93
12:27:49|28196.47
12:27:50|28196.62
12:27:51|28196.65
12:27:52|28196.51
12:27:53|28198.29
12:27:54|28197.58
12:27:55|28200.93
12:27:56|28208.65
12:27:57|28206.88
12:27:58|28208.03
12:27:59|28207.4
12:28:00|28205.06
12:28:01|28203.65
12:28:02|28203.88
12:28:03|28204.8
12:28:04|28208.99
12:28:05|28212.54
12:28:07|28210.05
12:28:07|28210.97
12:28:09|28205.48
12:28:10|28204.08
12:28:12|28196.76
12:28:12|28195.04
12:28:14|28192.65
12:28:15|28192.4
12:28:16|28190.65
12:28:17|28189.16
12:28:17|28189.17
12:28:18|28191.32
12:28:20|28194.5
12:28:21|28193.53
12:28:22|28195.42
12:28:23|28194.81
12:28:24|28195.11
12:28:25|28199.45
12:28:26|28199.9
12:28:27|28194.09
12:28:28|28190.87
12:28:29|28191.76
12:28:30|28190.47
12:28:31|28188.09
12:28:32|28188.87
12:28:33|28193.22
12:28:34|28195.78
12:28:35|28197.53
12:28:36|28196.64
12:28:37|28198.76
12:28:38|28195.69
12:28:39|28202.74
12:28:40|28200.47
12:28:41|28201.18
12:28:43|28203.67
12:28:43|28205.2
12:28:44|28200.59
12:28:45|28204.01
12:28:46|28201.78
12:28:47|28200.98
12:28:48|28203.65
12:28:49|28205.55
12:28:51|28203.48
12:28:52|28203.85
12:28:52|28204.74
12:28:53|28203.87
12:28:54|28204.79
12:28:55|28204.55
12:28:56|28203.95
12:28:57|28199.8
12:28:59|28198.38
12:29:00|28199.43
12:29:01|28195.52
12:29:02|28193.78
12:29:03|28195.05
12:29:04|28194.
12:29:04|28195.1
12:29:06|28193.16
12:29:06|28192.36
12:29:08|28192.51
12:29:09|28191.4
12:29:11|28189.67
12:29:12|28188.08
12:29:13|28188.09
12:29:14|28188.07
12:29:15|28185.01
12:29:16|28185.02
12:29:17|28174.22
12:29:18|28174.03
12:29:19|28178.6
12:29:21|28179.96
12:29:21|28181.22
12:29:23|28181.34
12:29:23|28180.86
12:29:24|28175.35
12:29:26|28173.03
12:29:27|28179.46
12:29:28|28180.05
12:29:29|28177.8
12:29:30|28177.23
12:29:31|28178.64
12:29:33|28174.96
12:29:34|28172.83
12:29:34|28172.99
12:29:35|28173.18
12:29:36|28176.04
12:29:38|28175.52
12:29:39|28176.15
12:29:39|28176.27
12:29:41|28175.19
12:29:41|28177.23
12:29:43|28175.25
12:29:43|28177.62
12:29:44|28178.85
12:29:46|28178.1
12:29:46|28179.67
12:29:47|28178.9
12:29:48|28184.27
12:29:50|28183.86
12:29:51|28189.49
12:29:51|28189.85
12:29:53|28187.61
12:29:54|28188.11
12:29:55|28189.64
12:29:56|28188.2
12:29:57|28189.71
12:29:58|28186.51
12:29:59|28184.54
12:30:00|28183.92
12:30:01|28184.55
12:30:02|28188.52
12:30:03|28192.64
12:30:04|28194.45
12:30:05|28195.79
12:30:06|28191.88
12:30:07|28187.8
12:30:08|28188.88
12:30:10|28189.7
12:30:11|28187.19
12:30:12|28189.82
12:30:13|28191.36
12:30:14|28190.07
12:30:15|28192.73
12:30:17|28193.36
12:30:17|28192.63
12:30:18|28193.92
12:30:19|28193.04
12:30:20|28191.66
12:30:21|28190.26
12:30:22|28192.44
12:30:23|28190.99
12:30:25|28185.27
12:30:26|28181.77
12:30:27|28186.92
12:30:28|28191.
12:30:29|28191.64
12:30:30|28191.54
12:30:31|28193.51
12:30:32|28195.49
12:30:33|28193.79
12:30:34|28193.63
12:30:35|28197.04
12:30:36|28192.73
12:30:37|28193.81
12:30:38|28193.23
12:30:39|28192.82
12:30:40|28192.78
12:30:41|28192.36
12:30:42|28193.28
12:30:43|28195.8
12:30:44|28195.75
12:30:45|28197.15
12:30:46|28191.64
12:30:47|28192.99
12:30:48|28195.6
12:30:49|28198.35
12:30:50|28197.21
12:30:51|28196.64
12:30:52|28195.36
12:30:53|28192.85
12:30:54|28195.62
12:30:55|28197.63
12:30:56|28197.14
12:30:57|28202.02
12:30:59|28200.78
12:30:59|28200.47
12:31:00|28199.89
12:31:02|28209.84
12:31:03|28209.8
12:31:04|28207.03
12:31:06|28205.04
12:31:07|28198.86
12:31:08|28200.2
12:31:09|28201.6
12:31:10|28195.5
12:31:11|28197.22
12:31:12|28198.3
12:31:14|28196.26
12:31:15|28193.99
12:31:16|28193.22
12:31:17|28193.21
12:31:18|28194.32
12:31:19|28193.01
12:31:20|28192.84
12:31:21|28191.91
12:31:22|28197.58
12:31:23|28198.15
12:31:24|28196.39
12:31:25|28195.64
12:31:26|28197.6
12:31:27|28195.
12:31:28|28195.27
12:31:29|28196.07
12:31:30|28196.24
12:31:31|28196.68
12:31:33|28198.35
12:31:33|28200.05
12:31:34|28199.17
12:31:35|28200.37
12:31:36|28197.72
12:31:37|28196.35
12:31:38|28199.1
12:31:40|28203.
12:31:40|28202.26
12:31:42|28201.1
12:31:43|28201.76
12:31:43|28201.31
12:31:45|28199.66
12:31:45|28197.3
12:31:46|28198.89
12:31:48|28199.76
12:31:50|28200.52
12:31:50|28199.28
12:31:51|28207.
12:31:52|28207.75
12:31:53|28206.93
12:31:54|28207.46
12:31:55|28205.29
12:31:56|28205.7
12:31:58|28208.4
12:31:58|28207.46
12:32:00|28211.32
12:32:00|28213.23
12:32:02|28215.36
12:32:03|28214.66
12:32:04|28208.47
12:32:06|28209.02
12:32:06|28212.21
12:32:07|28211.04
12:32:08|28210.62
12:32:09|28211.
12:32:11|28212.46
12:32:12|28213.49
12:32:13|28217.27
12:32:14|28214.67
12:32:15|28209.
12:32:16|28209.77
12:32:17|28208.48
12:32:18|28206.
12:32:19|28206.81
12:32:20|28204.09
12:32:21|28203.45
12:32:22|28206.
12:32:23|28203.36
12:32:24|28204.11
12:32:26|28208.65
12:32:27|28204.62
12:32:28|28206.85
12:32:29|28206.47
12:32:30|28202.96
12:32:31|28203.99
12:32:32|28203.3
12:32:33|28202.83
12:32:34|28203.83
12:32:35|28202.91
12:32:36|28204.04
12:32:37|28204.56
12:32:38|28204.05
12:32:39|28205.09
12:32:40|28198.98
12:32:41|28199.89
12:32:42|28209.26
12:32:43|28207.27
12:32:44|28206.99
12:32:45|28207.28
12:32:46|28206.63
12:32:48|28207.03
12:32:48|28205.82
12:32:50|28206.86
12:32:51|28206.1
12:32:52|28206.07
12:32:53|28206.33
12:32:55|28208.16
12:32:56|28206.88
12:32:57|28207.55
12:32:57|28210.18
12:32:59|28209.02
12:32:59|28205.08
12:33:01|28205.24
12:33:02|28208.78
12:33:03|28210.48
12:33:04|28207.81
12:33:05|28209.73
12:33:06|28202.2
12:33:07|28200.
12:33:08|28201.74
12:33:08|28203.
12:33:10|28205.59
12:33:11|28210.36
12:33:12|28208.65
12:33:13|28209.39
12:33:14|28208.46
12:33:15|28209.66
12:33:16|28206.
12:33:17|28205.41
12:33:18|28203.24
12:33:19|28200.54
12:33:20|28201.98
12:33:21|28199.31
12:33:22|28199.26
12:33:23|28203.91
12:33:24|28205.37
12:33:25|28206.01
12:33:26|28206.21
12:33:27|28204.06
12:33:28|28204.04
12:33:29|28209.76
12:33:30|28206.71
12:33:32|28204.48
12:33:33|28204.87
12:33:34|28205.18
12:33:36|28204.58
12:33:37|28204.78
12:33:38|28205.32
12:33:38|28205.67
12:33:39|28205.71
12:33:40|28202.51
12:33:41|28203.06
12:33:43|28204.05
12:33:44|28203.99
12:33:45|28202.37
12:33:46|28203.54
12:33:46|28207.74
12:33:48|28207.44
12:33:49|28205.43
12:33:50|28206.66
12:33:52|28204.46
12:33:53|28201.15
12:33:54|28204.
12:33:55|28205.32
12:33:56|28208.24
12:33:57|28207.06
12:33:59|28208.7
12:34:00|28207.07
12:34:01|28208.17
12:34:02|28205.22
12:34:02|28213.05
12:34:04|28213.42
12:34:05|28212.18
12:34:06|28213.37
12:34:07|28215.16
12:34:08|28212.
12:34:09|28208.15
12:34:10|28210.95
12:34:11|28213.74
12:34:12|28207.85
12:34:13|28208.14
12:34:14|28207.54
12:34:15|28206.49
12:34:16|28206.63
12:34:17|28202.34
12:34:18|28197.92
12:34:19|28192.05
12:34:20|28193.99
12:34:21|28193.38
12:34:22|28195.24
12:34:23|28195.46
12:34:24|28194.02
12:34:25|28187.16
12:34:26|28187.47
12:34:27|28185.33
12:34:28|28188.29
12:34:29|28185.35
12:34:30|28189.55
12:34:31|28196.36
12:34:32|28200.49
12:34:33|28202.72
12:34:34|28200.16
12:34:35|28196.1
12:34:36|28194.61
12:34:37|28197.77
12:34:38|28198.18
12:34:40|28205.4
12:34:40|28202.88
12:34:41|28200.09
12:34:42|28201.77
12:34:43|28201.82
12:34:44|28201.2
12:34:45|28201.06
12:34:46|28198.15
12:34:47|28198.92
12:34:48|28199.9
12:34:50|28196.25
12:34:51|28196.27
12:34:51|28195.42
12:34:53|28202.56
12:34:53|28202.33
12:34:55|28201.75
12:34:56|28202.91
12:34:58|28201.86
12:34:59|28203.23
12:35:00|28206.39
12:35:01|28204.03
12:35:02|28204.78
12:35:03|28209.39
12:35:05|28209.39
12:35:05|28208.56
12:35:06|28215.12
12:35:07|28215.68
12:35:08|28215.19
12:35:09|28209.
12:35:10|28206.69
12:35:11|28200.83
12:35:13|28200.94
12:35:13|28201.
12:35:14|28201.37
12:35:16|28198.92
12:35:16|28195.29
12:35:18|28197.95
12:35:19|28201.18
12:35:19|28199.85
12:35:21|28199.51
12:35:21|28197.39
12:35:23|28196.15
12:35:24|28192.48
12:35:25|28195.94
12:35:26|28198.36
12:35:27|28196.04
12:35:28|28190.17
12:35:29|28189.46
12:35:30|28194.34
12:35:31|28192.17
12:35:32|28193.91
12:35:33|28195.21
12:35:34|28191.6
12:35:35|28191.78
12:35:36|28190.94
12:35:37|28196.49
12:35:38|28197.23
12:35:39|28196.64
12:35:40|28199.13
12:35:41|28197.39
12:35:42|28196.51
12:35:43|28199.23
12:35:44|28201.94
12:35:45|28217.56
12:35:46|28213.01
12:35:47|28214.8
12:35:48|28220.
12:35:49|28219.78
12:35:50|28217.18
12:35:51|28217.26
12:35:52|28215.67
12:35:53|28213.49
12:35:55|28213.44
12:35:56|28213.33
12:35:56|28213.08
12:35:58|28214.61
12:35:59|28213.18
12:36:00|28216.63
12:36:01|28219.04
12:36:02|28228.42
12:36:03|28224.23
12:36:04|28223.43
12:36:05|28224.54
12:36:06|28222.24
12:36:07|28225.02
12:36:08|28228.31
12:36:09|28225.34
12:36:10|28227.
12:36:11|28227.05
12:36:12|28227.55
12:36:13|28230.03
12:36:14|28227.73
12:36:15|28228.77
12:36:16|28231.87
12:36:17|28231.79
12:36:19|28228.01
12:36:19|28231.01
12:36:20|28231.28
12:36:21|28233.14
12:36:23|28233.09
12:36:23|28233.32
12:36:25|28236.47
12:36:25|28236.8
12:36:27|28237.27
12:36:27|28236.07
12:36:28|28238.
12:36:29|28239.32
12:36:31|28237.12
12:36:31|28237.65
12:36:32|28238.3
12:36:33|28238.
12:36:35|28238.
12:36:35|28239.34
12:36:37|28241.55
12:36:37|28237.3
12:36:39|28247.02
12:36:40|28244.86
12:36:41|28238.24
12:36:42|28240.74
12:36:43|28244.02
12:36:43|28247.
12:36:44|28248.91
12:36:45|28249.24
12:36:46|28245.26
12:36:48|28242.57
12:36:48|28239.44
12:36:49|28237.01
12:36:51|28239.2
12:36:51|28239.22
12:36:53|28239.32
12:36:54|28228.41
12:36:55|28235.22
12:36:56|28234.14
12:36:57|28233.29
12:36:58|28230.18
12:37:00|28235.74
12:37:00|28234.51
12:37:02|28236.89
12:37:03|28236.99
12:37:04|28235.19
12:37:05|28233.65
12:37:06|28237.57
12:37:07|28237.31
12:37:08|28231.88
12:37:09|28236.24
12:37:11|28235.4
12:37:11|28234.37
12:37:12|28237.78
12:37:13|28242.44
12:37:15|28242.82
12:37:15|28243.96
12:37:16|28249.57
12:37:17|28251.
12:37:19|28251.55
12:37:19|28253.66
12:37:20|28246.15
12:37:21|28247.07
12:37:23|28241.93
12:37:24|28237.32
12:37:24|28238.99
12:37:25|28237.61
12:37:26|28241.29
12:37:27|28240.18
12:37:29|28243.25
12:37:30|28241.1
12:37:30|28238.18
12:37:31|28236.75
12:37:33|28235.89
12:37:33|28230.59
12:37:34|28233.12
12:37:36|28237.94
12:37:37|28237.96
12:37:38|28236.75
12:37:38|28233.01
12:37:39|28236.02
12:37:41|28231.4
12:37:42|28229.88
12:37:42|28231.4
12:37:43|28227.7
12:37:45|28230.
12:37:45|28227.84
12:37:47|28227.91
12:37:47|28227.78
12:37:49|28225.51
12:37:50|28225.59
12:37:50|28230.57
12:37:52|28230.36
12:37:53|28231.4
12:37:54|28232.19
12:37:56|28231.
12:37:57|28230.42
12:37:58|28233.99
12:38:00|28234.
12:38:01|28237.5
12:38:02|28235.29
12:38:03|28230.01
12:38:04|28229.87
12:38:06|28227.82
12:38:07|28228.8
12:38:07|28228.42
12:38:08|28224.37
12:38:10|28224.79
12:38:11|28227.24
12:38:12|28226.14
12:38:13|28226.35
12:38:14|28223.21
12:38:15|28223.63
12:38:16|28224.
12:38:17|28219.92
12:38:18|28219.27
12:38:19|28217.67
12:38:20|28216.33
12:38:21|28216.42
12:38:22|28219.83
12:38:23|28219.5
12:38:24|28217.94
12:38:24|28226.11
12:38:25|28223.4
12:38:27|28221.35
12:38:28|28225.71
12:38:29|28227.79
12:38:30|28223.6
12:38:31|28224.37
12:38:32|28223.42
12:38:33|28222.88
12:38:34|28220.46
12:38:35|28220.87
12:38:36|28221.7
12:38:37|28229.42
12:38:38|28233.07
12:38:39|28232.56
12:38:40|28237.36
12:38:41|28235.94
12:38:42|28229.45
12:38:43|28234.04
12:38:44|28236.76
12:38:45|28236.61
12:38:46|28234.23
12:38:47|28237.05
12:38:48|28236.71
12:38:49|28237.37
12:38:50|28240.89
12:38:51|28240.49
12:38:52|28238.43
12:38:54|28232.99
12:38:55|28234.86
12:38:56|28236.49
12:38:56|28236.49
12:38:57|28233.49
12:38:58|28232.73
12:39:00|28234.55
12:39:01|28229.59
12:39:02|28230.41
12:39:03|28232.53
12:39:04|28235.2
12:39:05|28236.29
12:39:07|28238.83
12:39:08|28239.71
12:39:09|28236.
12:39:10|28234.81
12:39:11|28232.55
12:39:12|28232.96
12:39:13|28231.53
12:39:14|28229.65
12:39:15|28226.87
12:39:16|28227.99
12:39:17|28227.41
12:39:18|28224.98
12:39:19|28224.98
12:39:20|28222.91
12:39:21|28219.73
12:39:22|28221.14
12:39:23|28218.68
12:39:24|28217.17
12:39:25|28217.75
12:39:26|28218.26
12:39:27|28218.92
12:39:29|28216.81
12:39:29|28219.51
12:39:30|28220.42
12:39:31|28220.25
12:39:32|28217.75
12:39:33|28223.33
12:39:34|28220.43
12:39:35|28219.23
12:39:36|28217.72
12:39:38|28224.61
12:39:39|28223.46
12:39:39|28225.66
12:39:40|28224.23
12:39:41|28222.85
12:39:42|28224.58
12:39:44|28223.96
12:39:45|28222.38
12:39:45|28222.58
12:39:47|28224.
12:39:48|28229.05
12:39:48|28225.57
12:39:49|28223.83
12:39:50|28228.47
12:39:52|28226.84
12:39:52|28226.29
12:39:54|28225.9
12:39:55|28227.95
12:39:56|28229.06
12:39:57|28229.07
12:39:58|28228.55
12:40:00|28227.41
12:40:00|28230.43
12:40:01|28227.42
12:40:02|28225.17
12:40:03|28224.44
12:40:04|28223.74
12:40:06|28221.79
12:40:07|28225.71
12:40:08|28226.01
12:40:09|28224.82
12:40:10|28226.01
12:40:11|28222.21
12:40:12|28223.18
12:40:13|28221.79
12:40:14|28219.31
12:40:15|28218.01
12:40:16|28217.27
12:40:17|28217.84
12:40:18|28214.57
12:40:20|28213.97
12:40:20|28214.94
12:40:21|28212.22
12:40:22|28215.03
12:40:23|28214.52
12:40:25|28216.13
12:40:26|28215.55
12:40:27|28214.3
12:40:28|28213.07
12:40:29|28217.31
12:40:29|28220.44
12:40:31|28222.44
12:40:32|28226.29
12:40:32|28221.61
12:40:34|28223.08
12:40:35|28225.19
12:40:36|28231.08
12:40:37|28223.14
12:40:38|28222.19
12:40:38|28223.94
12:40:39|28222.94
12:40:41|28223.79
12:40:42|28222.49
12:40:42|28227.08
12:40:44|28228.2
12:40:44|28227.02
12:40:46|28226.7
12:40:47|28226.52
12:40:48|28226.48
12:40:49|28224.44
12:40:50|28223.04
12:40:51|28222.62
12:40:52|28222.27
12:40:53|28221.77
12:40:54|28222.88
12:40:55|28221.26
12:40:56|28222.3
12:40:57|28220.83
12:40:58|28217.53
12:40:59|28217.59
12:41:01|28219.23
12:41:02|28216.59
12:41:03|28215.95
12:41:04|28214.14
12:41:06|28212.48
12:41:06|28213.33
12:41:08|28212.43
12:41:08|28208.
12:41:10|28209.03
12:41:10|28210.31
12:41:12|28207.8
12:41:13|28209.86
12:41:14|28209.49
12:41:15|28208.92
12:41:16|28209.45
12:41:17|28212.46
12:41:18|28212.69
12:41:19|28214.7
12:41:20|28192.99
12:41:21|28191.96
12:41:22|28188.65
12:41:23|28186.38
12:41:24|28189.66
12:41:25|28191.12
12:41:26|28190.17
12:41:27|28189.26
12:41:28|28185.63
12:41:29|28183.62
12:41:30|28188.38
12:41:31|28185.48
12:41:32|28186.54
12:41:33|28187.69
12:41:34|28185.72
12:41:35|28180.68
12:41:36|28180.98
12:41:37|28178.33
12:41:38|28176.2
12:41:39|28176.71
12:41:40|28171.57
12:41:41|28167.07
12:41:42|28172.64
12:41:44|28170.28
12:41:44|28166.75
12:41:45|28168.18
12:41:46|28167.16
12:41:47|28170.32
12:41:48|28171.53
12:41:49|28174.76
12:41:50|28176.54
12:41:51|28180.21
12:41:52|28181.57
12:41:53|28174.43
12:41:54|28170.42
12:41:55|28171.08
12:41:57|28175.79
12:41:58|28174.41
12:41:59|28179.55
12:42:00|28177.99
12:42:01|28175.42
12:42:03|28175.2
12:42:03|28173.27
12:42:04|28173.31
12:42:05|28173.75
12:42:06|28181.72
12:42:08|28182.53
12:42:09|28187.98
12:42:10|28183.41
12:42:11|28183.85
12:42:12|28182.01
12:42:13|28183.29
12:42:14|28190.29
12:42:15|28189.52
12:42:16|28193.16
12:42:17|28190.37
12:42:18|28189.71
12:42:19|28191.51
12:42:20|28193.21
12:42:21|28194.35
12:42:22|28193.04
12:42:23|28198.64
12:42:24|28200.19
12:42:25|28200.
12:42:26|28199.35
12:42:27|28194.13
12:42:28|28194.6
12:42:29|28194.52
12:42:30|28193.81
12:42:31|28189.67
12:42:32|28191.95
12:42:33|28189.97
12:42:34|28191.74
12:42:35|28191.26
12:42:36|28194.5
12:42:37|28190.81
12:42:38|28188.1
12:42:39|28188.07
12:42:40|28188.48
12:42:41|28194.72
12:42:42|28194.23
12:42:43|28193.08
12:42:44|28191.35
12:42:45|28193.24
12:42:46|28193.4
12:42:47|28192.67
12:42:48|28185.53
12:42:49|28185.47
12:42:50|28189.81
12:42:51|28191.52
12:42:52|28189.01
12:42:53|28192.55
12:42:54|28193.65
12:42:55|28190.15
12:42:56|28186.07
12:42:58|28184.99
12:42:59|28183.64
12:43:00|28184.07
12:43:01|28183.54
12:43:02|28183.56
12:43:03|28183.57
12:43:04|28181.33
12:43:05|28186.06
12:43:06|28190.35
12:43:07|28190.93
12:43:08|28193.7
12:43:09|28193.71
12:43:10|28188.56
12:43:11|28191.48
12:43:12|28194.98
12:43:13|28195.
12:43:14|28192.64
12:43:15|28193.99
12:43:16|28191.91
12:43:17|28195.28
12:43:18|28195.5
12:43:19|28196.27
12:43:20|28196.11
12:43:21|28194.67
12:43:22|28192.58
12:43:24|28191.75
12:43:24|28190.54
12:43:25|28191.34
12:43:26|28194.93
12:43:27|28194.23
12:43:28|28196.99
12:43:30|28196.64
12:43:30|28196.78
12:43:31|28197.64
12:43:32|28197.77
12:43:33|28197.43
12:43:35|28193.39
12:43:35|28194.03
12:43:36|28193.64
12:43:38|28185.04
12:43:38|28184.66
12:43:39|28186.09
12:43:40|28186.02
12:43:41|28186.38
12:43:42|28187.52
12:43:43|28186.8
12:43:44|28186.79
12:43:45|28186.83
12:43:46|28187.34
12:43:47|28185.13
12:43:48|28184.46
12:43:50|28177.43
12:43:50|28178.8
12:43:51|28182.96
12:43:52|28184.
12:43:54|28188.99
12:43:55|28187.08
12:43:55|28188.23
12:43:57|28188.51
12:43:57|28190.
12:43:59|28190.1
12:44:00|28192.97
12:44:01|28193.79
12:44:02|28193.06
12:44:03|28192.01
12:44:05|28194.69
12:44:05|28195.56
12:44:07|28198.11
12:44:07|28197.32
12:44:09|28196.89
12:44:10|28197.35
12:44:10|28196.26
12:44:12|28195.04
12:44:13|28196.09
12:44:14|28193.75
12:44:15|28197.
12:44:17|28196.58
12:44:18|28195.5
12:44:18|28196.03
12:44:19|28196.78
12:44:21|28195.08
12:44:22|28194.13
12:44:23|28192.12
12:44:24|28192.09
12:44:25|28191.08
12:44:26|28190.38
12:44:27|28191.86
12:44:28|28191.68
12:44:29|28189.23
12:44:30|28189.47
12:44:31|28189.3
12:44:32|28190.75
12:44:33|28189.9
12:44:34|28186.84
12:44:35|28187.46
12:44:36|28187.99
12:44:37|28188.07
12:44:38|28188.4
12:44:39|28187.72
12:44:40|28178.65
12:44:41|28180.01
12:44:42|28180.69
12:44:43|28179.14
12:44:44|28178.15
12:44:45|28179.9
12:44:46|28177.04
12:44:47|28178.24
12:44:48|28177.11
12:44:49|28177.3
12:44:50|28174.32
12:44:51|28176.19
12:44:52|28173.04
12:44:53|28173.92
12:44:54|28174.76
12:44:55|28177.45
12:44:56|28178.56
12:44:57|28172.6
12:44:58|28174.94
12:44:59|28174.93
12:45:00|28174.05
12:45:02|28171.45
12:45:03|28169.94
12:45:04|28168.04
12:45:06|28163.49
12:45:06|28161.42
12:45:07|28167.06
12:45:09|28164.27
12:45:09|28164.4
12:45:10|28163.12
12:45:11|28163.88
12:45:12|28163.36
12:45:13|28161.42
12:45:15|28164.31
12:45:16|28163.88
12:45:17|28166.12
12:45:18|28163.97
12:45:19|28165.49
12:45:20|28163.58
12:45:21|28164.14
12:45:22|28162.33
12:45:23|28166.45
12:45:24|28166.88
12:45:25|28163.57
12:45:26|28165.86
12:45:27|28165.29
12:45:27|28165.86
12:45:29|28168.63
12:45:30|28167.26
12:45:31|28170.95
12:45:32|28167.05
12:45:33|28164.32
12:45:33|28166.17
12:45:35|28165.89
12:45:36|28162.32
12:45:37|28164.71
12:45:38|28167.77
12:45:39|28166.1
12:45:40|28165.15
12:45:41|28164.01
12:45:42|28164.72
12:45:43|28168.39
12:45:44|28169.63
12:45:45|28172.24
12:45:46|28174.89
12:45:47|28175.9
12:45:48|28178.27
12:45:49|28178.28
12:45:50|28177.39
12:45:51|28181.8
12:45:52|28183.12
12:45:53|28182.39
12:45:54|28183.5
12:45:55|28181.02
12:45:56|28178.65
12:45:57|28179.43
12:45:58|28177.26
12:45:59|28180.99
12:46:00|28183.85
12:46:01|28184.21
12:46:02|28184.99
12:46:04|28177.38
12:46:04|28176.74
12:46:05|28176.96
12:46:06|28175.59
12:46:08|28177.26
12:46:09|28178.
12:46:10|28177.82
12:46:11|28180.26
12:46:12|28175.
12:46:13|28175.34
12:46:15|28169.9
12:46:16|28171.67
12:46:17|28171.13
12:46:17|28170.58
12:46:18|28169.61
12:46:20|28168.28
12:46:20|28168.05
12:46:22|28164.72
12:46:23|28164.72
12:46:24|28165.
12:46:25|28165.99
12:46:26|28167.
12:46:27|28169.84
12:46:28|28168.1
12:46:29|28169.39
12:46:30|28173.1
12:46:31|28173.5
12:46:32|28173.73
12:46:33|28173.76
12:46:35|28174.57
12:46:36|28181.18
12:46:37|28178.75
12:46:38|28177.08
12:46:39|28179.58
12:46:40|28180.51
12:46:41|28181.17
12:46:42|28181.78
12:46:43|28180.97
12:46:44|28181.25
12:46:45|28181.9
12:46:46|28182.63
12:46:47|28188.64
12:46:48|28187.22
12:46:49|28185.52
12:46:50|28185.6
12:46:51|28190.37
12:46:52|28193.92
12:46:53|28192.57
12:46:54|28202.97
12:46:55|28202.03
12:46:56|28196.26
12:46:57|28199.3
12:46:58|28197.75
12:46:59|28197.64
12:47:00|28199.14
12:47:01|28195.99
12:47:02|28198.11
12:47:03|28200.89
12:47:04|28202.44
12:47:05|28202.94
12:47:06|28201.2
12:47:07|28198.35
12:47:08|28201.55
12:47:09|28205.14
12:47:10|28208.09
12:47:11|28204.41
12:47:12|28202.82
12:47:13|28206.51
12:47:14|28204.96
12:47:15|28212.23
12:47:16|28210.31
12:47:17|28210.36
12:47:18|28221.5
12:47:19|28220.08
12:47:20|28214.86
12:47:21|28215.47
12:47:22|28218.34
12:47:23|28220.33
12:47:24|28217.71
12:47:25|28220.72
12:47:27|28214.74
12:47:27|28213.55
12:47:28|28211.03
12:47:30|28220.77
12:47:31|28220.46
12:47:32|28220.39
12:47:33|28218.8
12:47:34|28217.67
12:47:35|28218.82
12:47:37|28217.31
12:47:37|28215.44
12:47:38|28212.65
12:47:39|28213.18
12:47:40|28210.05
12:47:41|28210.89
12:47:43|28212.58
12:47:44|28213.01
12:47:45|28212.04
12:47:46|28211.43
12:47:47|28212.59
12:47:48|28207.22
12:47:49|28204.67
12:47:50|28209.56
12:47:51|28208.89
12:47:52|28209.8
12:47:53|28210.1
12:47:54|28206.25
12:47:55|28205.6
12:47:56|28206.28
12:47:57|28206.54
12:47:58|28206.03
12:47:59|28209.2
12:48:00|28208.16
12:48:01|28207.96
12:48:02|28208.68
12:48:03|28209.89
12:48:04|28209.22
12:48:05|28212.03
12:48:06|28211.84
12:48:07|28208.46
12:48:08|28206.66
12:48:09|28209.15
12:48:10|28206.93
12:48:11|28208.88
12:48:12|28208.57
12:48:13|28207.33
12:48:14|28205.01
12:48:16|28206.4
12:48:16|28205.3
12:48:17|28197.79
12:48:18|28197.28
12:48:19|28199.3
12:48:20|28199.14
12:48:21|28201.42
12:48:22|28199.52
12:48:23|28201.77
12:48:24|28201.99
12:48:25|28201.78
12:48:26|28200.19
12:48:27|28198.29
12:48:28|28195.8
12:48:29|28199.78
12:48:31|28198.71
12:48:32|28197.
12:48:33|28197.91
12:48:34|28197.91
12:48:35|28204.19
12:48:37|28202.94
12:48:37|28203.95
12:48:39|28203.03
12:48:39|28205.88
12:48:41|28208.84
12:48:42|28213.3
12:48:43|28214.68
12:48:44|28213.74
12:48:44|28215.25
12:48:46|28214.38
12:48:46|28210.5
12:48:47|28209.88
12:48:49|28207.7
12:48:50|28209.55
12:48:51|28212.14
12:48:52|28210.85
12:48:53|28209.86
12:48:54|28214.92
12:48:55|28213.21
12:48:56|28213.9
12:48:57|28213.07
12:48:58|28213.07
12:48:59|28214.24
12:49:00|28215.
12:49:01|28215.27
12:49:02|28213.05
12:49:03|28211.47
12:49:04|28213.7
12:49:05|28216.92
12:49:06|28216.75
12:49:07|28213.98
12:49:08|28212.47
12:49:09|28209.4
12:49:11|28210.28
12:49:11|28206.53
12:49:12|28209.39
12:49:13|28209.37
12:49:15|28209.22
12:49:15|28207.75
12:49:16|28206.93
12:49:17|28206.69
12:49:18|28206.59
12:49:19|28205.19
12:49:21|28205.76
12:49:21|28203.48
12:49:22|28198.88
12:49:23|28199.99
12:49:24|28200.06
12:49:25|28201.99
12:49:26|28202.9
12:49:27|28203.48
12:49:28|28201.95
12:49:29|28201.29
12:49:31|28200.31
12:49:32|28195.34
12:49:33|28195.98
12:49:34|28192.29
12:49:35|28193.91
12:49:37|28198.01
12:49:37|28198.84
12:49:38|28203.
12:49:40|28196.82
12:49:41|28197.78
12:49:42|28199.5
12:49:43|28200.06
12:49:44|28200.61
12:49:45|28203.96
12:49:46|28202.2
12:49:47|28203.16
12:49:48|28201.17
12:49:49|28201.54
12:49:50|28204.86
12:49:51|28204.76
12:49:52|28205.16
12:49:54|28204.79
12:49:54|28204.41
12:49:55|28205.81
12:49:56|28211.81
12:49:57|28209.42
12:49:58|28206.63
12:49:59|28205.76
12:50:01|28204.6
12:50:02|28203.6
12:50:03|28203.56
12:50:04|28199.73
12:50:05|28203.87
12:50:06|28202.59
12:50:06|28199.58
12:50:08|28197.77
12:50:09|28194.77
12:50:10|28193.79
12:50:11|28196.35
12:50:12|28197.12
12:50:12|28199.22
12:50:13|28199.84
12:50:14|28201.7
12:50:15|28201.6
12:50:16|28204.71
12:50:17|28200.32
12:50:19|28200.64
12:50:20|28201.53
12:50:20|28202.03
12:50:21|28201.19
12:50:23|28200.12
12:50:24|28201.68
12:50:25|28206.56
12:50:26|28205.48
12:50:27|28200.62
12:50:28|28200.59
12:50:29|28199.52
12:50:30|28200.62
12:50:31|28202.09
12:50:32|28202.02
12:50:33|28199.53
12:50:35|28199.49
12:50:36|28197.43
12:50:37|28197.13
12:50:38|28198.32
12:50:39|28197.76
12:50:40|28197.93
12:50:42|28203.54
12:50:43|28203.61
12:50:44|28201.81
12:50:45|28200.
12:50:45|28196.14
12:50:46|28196.27
12:50:47|28195.98
12:50:49|28195.98
12:50:49|28196.51
12:50:51|28194.94
12:50:51|28195.59
12:50:53|28193.19
12:50:54|28194.03
12:50:55|28194.64
12:50:56|28193.22
12:50:57|28202.02
12:50:58|28204.85
12:50:59|28207.13
12:51:00|28208.69
12:51:01|28207.43
12:51:02|28204.56
12:51:03|28202.56
12:51:04|28207.6
12:51:05|28209.53
12:51:05|28213.59
12:51:06|28212.61
12:51:07|28216.23
12:51:09|28213.49
12:51:10|28206.52
12:51:11|28206.5
12:51:12|28206.64
12:51:13|28204.52
12:51:14|28203.27
12:51:15|28203.05
12:51:17|28200.19
12:51:17|28201.08
12:51:18|28197.51
12:51:19|28193.85
12:51:20|28194.21
12:51:21|28194.22
12:51:22|28195.45
12:51:23|28190.5
12:51:25|28192.55
12:51:26|28192.5
12:51:27|28192.01
12:51:28|28192.8
12:51:29|28191.71
12:51:30|28190.84
12:51:31|28186.26
12:51:32|28190.75
12:51:33|28187.31
12:51:34|28189.5
12:51:35|28191.03
12:51:36|28192.08
12:51:37|28188.65
12:51:38|28189.03
12:51:39|28189.73
12:51:41|28192.44
12:51:42|28193.07
12:51:42|28195.45
12:51:43|28196.6
12:51:45|28197.06
12:51:46|28197.51
12:51:47|28191.91
12:51:48|28192.69
12:51:49|28189.15
12:51:50|28189.28
12:51:51|28189.8
12:51:52|28188.08
12:51:53|28188.23
12:51:54|28188.06
12:51:55|28188.06
12:51:56|28188.58
12:51:58|28187.78
12:51:59|28189.85
12:51:59|28186.38
12:52:00|28183.47
12:52:02|28191.51
12:52:03|28189.21
12:52:03|28190.91
12:52:05|28189.81
12:52:05|28197.8
12:52:07|28196.66
12:52:08|28197.11
12:52:09|28194.58
12:52:10|28196.22
12:52:11|28196.22
12:52:12|28195.28
12:52:13|28196.15
12:52:14|28195.72
12:52:15|28195.73
12:52:16|28198.2
12:52:17|28199.28
12:52:18|28197.21
12:52:19|28196.6
12:52:20|28195.91
12:52:21|28196.72
12:52:22|28195.91
12:52:23|28197.09
12:52:24|28197.74
12:52:25|28196.07
12:52:26|28196.68
12:52:27|28194.69
12:52:28|28195.25
12:52:29|28196.52
12:52:30|28198.17
12:52:31|28200.19
12:52:32|28199.76
12:52:33|28198.81
12:52:34|28198.3
12:52:36|28193.21
12:52:37|28188.31
12:52:37|28185.82
12:52:39|28187.98
12:52:40|28185.5
12:52:41|28185.72
12:52:42|28185.52
12:52:43|28186.
12:52:44|28185.61
12:52:45|28184.95
12:52:46|28182.32
12:52:47|28182.23
12:52:48|28186.1
12:52:49|28184.69
12:52:50|28180.98
12:52:52|28182.3
12:52:53|28182.97
12:52:54|28183.92
12:52:55|28186.93
12:52:56|28186.86
12:52:57|28186.83
12:52:58|28186.39
12:52:59|28188.51
12:53:02|28192.22
12:53:03|28193.57
12:53:04|28193.23
12:53:05|28193.4
12:53:06|28192.99
12:53:07|28190.12
12:53:08|28187.29
12:53:09|28187.28
12:53:10|28187.83
12:53:11|28186.44
12:53:12|28187.5
12:53:13|28187.49
12:53:14|28187.31
12:53:15|28184.76
12:53:16|28184.93
12:53:17|28184.55
12:53:18|28185.29
12:53:19|28185.6
12:53:21|28191.51
12:53:22|28186.02
12:53:23|28187.85
12:53:24|28186.78
12:53:24|28186.84
12:53:26|28188.26
12:53:27|28191.98
12:53:28|28190.7
12:53:28|28189.51
12:53:30|28190.99
12:53:31|28192.65
12:53:32|28193.57
12:53:33|28195.25
12:53:34|28194.21
12:53:35|28194.1
12:53:36|28192.15
12:53:37|28194.
12:53:39|28193.31
12:53:40|28195.86
12:53:41|28193.57
12:53:42|28190.17
12:53:42|28185.61
12:53:44|28182.
12:53:45|28182.96
12:53:46|28183.15
12:53:47|28184.31
12:53:48|28185.99
12:53:50|28184.23
12:53:50|28184.29
12:53:51|28183.89
12:53:52|28184.57
12:53:53|28183.95
12:53:54|28183.2
12:53:56|28185.1
12:53:56|28185.47
12:53:58|28186.38
12:53:59|28183.53
12:53:59|28182.21
12:54:01|28181.54
12:54:02|28183.27
12:54:03|28183.22
12:54:04|28189.11
12:54:05|28186.61
12:54:06|28186.
12:54:07|28188.09
12:54:08|28185.84
12:54:09|28190.18
12:54:10|28189.06
12:54:11|28189.3
12:54:12|28187.46
12:54:13|28185.78
12:54:14|28189.24
12:54:15|28188.68
12:54:16|28185.21
12:54:17|28187.6
12:54:18|28186.94
12:54:19|28186.51
12:54:20|28186.84
12:54:21|28185.6
12:54:22|28187.24
12:54:23|28187.25
12:54:24|28186.84
12:54:25|28188.01
12:54:26|28186.85
12:54:27|28188.88
12:54:28|28188.07
12:54:29|28187.21
12:54:30|28187.66
12:54:31|28187.04
12:54:32|28188.66
12:54:33|28186.96
12:54:35|28188.23
12:54:35|28188.6
12:54:37|28192.49
12:54:38|28192.02
12:54:39|28190.29
12:54:40|28190.23
12:54:41|28209.53
12:54:42|28212.88
12:54:44|28212.61
12:54:44|28211.44
12:54:46|28219.24
12:54:47|28221.76
12:54:47|28225.03
12:54:48|28224.36
12:54:50|28224.78
12:54:51|28224.64
12:54:52|28223.05
12:54:53|28226.65
12:54:54|28224.35
12:54:55|28223.82
12:54:56|28222.34
12:54:57|28224.61
12:54:58|28221.83
12:54:59|28222.74
12:55:00|28221.82
12:55:01|28223.69
12:55:02|28224.28
12:55:03|28227.38
12:55:04|28223.19
12:55:05|28220.05
12:55:06|28221.92
12:55:07|28227.53
12:55:08|28227.22
12:55:09|28229.12
12:55:11|28226.61
12:55:12|28228.69
12:55:12|28229.34
12:55:13|28227.95
12:55:15|28228.91
12:55:16|28226.52
12:55:17|28225.05
12:55:18|28226.58
12:55:19|28224.5
12:55:20|28225.17
12:55:21|28218.98
12:55:22|28223.23
12:55:23|28220.62
12:55:24|28220.08
12:55:25|28222.86
12:55:26|28220.52
12:55:27|28218.84
12:55:28|28218.55
12:55:29|28214.25
12:55:30|28221.15
12:55:31|28220.68
12:55:32|28223.41
12:55:33|28228.53
12:55:34|28225.09
12:55:35|28223.25
12:55:36|28222.
12:55:37|28219.41
12:55:38|28211.94
12:55:40|28211.61
12:55:41|28211.45
12:55:42|28211.44
12:55:42|28211.03
12:55:43|28210.33
12:55:44|28209.75
12:55:45|28211.44
12:55:47|28211.02
12:55:48|28212.16
12:55:49|28211.22
12:55:50|28210.81
12:55:51|28209.74
12:55:52|28210.29
12:55:53|28209.4
12:55:54|28212.48
12:55:55|28212.2
12:55:56|28212.6
12:55:57|28212.6
12:55:58|28212.62
12:55:59|28213.23
12:56:00|28213.08
12:56:01|28211.16
12:56:03|28208.98
12:56:03|28205.73
12:56:04|28209.
12:56:05|28208.19
12:56:07|28206.04
12:56:08|28206.
12:56:09|28205.64
12:56:09|28205.69
12:56:10|28201.
12:56:12|28202.96
12:56:13|28202.35
12:56:14|28203.08
12:56:15|28203.82
12:56:16|28204.49
12:56:17|28204.6
12:56:18|28202.91
12:56:19|28207.47
12:56:20|28207.03
12:56:21|28207.44
12:56:22|28209.28
12:56:23|28205.68
12:56:24|28201.78
12:56:25|28201.01
12:56:26|28198.72
12:56:27|28196.71
12:56:28|28195.53
12:56:29|28195.14
12:56:30|28197.
12:56:31|28199.4
12:56:32|28200.27
12:56:33|28199.11
12:56:34|28200.58
12:56:35|28201.1
12:56:36|28201.94
12:56:37|28201.14
12:56:38|28202.83
12:56:39|28202.42
12:56:40|28202.33
12:56:41|28208.48
12:56:42|28208.25
12:56:44|28210.63
12:56:44|28210.89
12:56:46|28211.85
12:56:47|28214.2
12:56:48|28215.11
12:56:49|28209.98
12:56:50|28204.72
12:56:51|28207.21
12:56:52|28204.47
12:56:53|28206.29
12:56:54|28205.98
12:56:55|28207.2
12:56:56|28208.47
12:56:58|28208.47
12:56:59|28209.18
12:57:00|28208.61
12:57:01|28209.7
12:57:02|28210.53
12:57:03|28210.03
12:57:04|28216.61
12:57:04|28212.11
12:57:06|28210.57
12:57:07|28207.51
12:57:07|28206.57
12:57:09|28206.84
12:57:10|28206.56
12:57:11|28206.51
12:57:12|28206.48
12:57:13|28205.71
12:57:14|28205.19
12:57:15|28199.
12:57:16|28202.25
12:57:17|28203.47
12:57:18|28203.31
12:57:19|28204.65
12:57:20|28201.81
12:57:21|28191.45
12:57:22|28197.39
12:57:23|28200.29
12:57:24|28200.3
12:57:25|28199.48
12:57:27|28199.42
12:57:27|28207.72
12:57:29|28207.11
12:57:29|28211.8
12:57:30|28207.94
12:57:32|28209.15
12:57:33|28208.61
12:57:33|28206.94
12:57:35|28205.29
12:57:35|28207.94
12:57:37|28205.74
12:57:38|28208.34
12:57:39|28206.33
12:57:40|28205.84
12:57:41|28205.23
12:57:42|28206.68
12:57:43|28209.02
12:57:44|28210.84
12:57:46|28212.01
12:57:46|28212.94
12:57:48|28213.84
12:57:48|28213.84
12:57:50|28219.52
12:57:50|28218.62
12:57:52|28216.54
12:57:53|28216.88
12:57:53|28220.01
12:57:55|28218.22
12:57:56|28223.38
12:57:57|28225.72
12:57:57|28230.26
12:57:59|28225.1
12:58:00|28227.04
12:58:01|28225.17
12:58:02|28222.03
12:58:02|28218.99
12:58:04|28217.88
12:58:05|28221.07
12:58:06|28222.8
12:58:07|28221.72
12:58:08|28222.99
12:58:09|28224.64
12:58:11|28222.
12:58:11|28222.1
12:58:12|28223.66
12:58:13|28222.92
12:58:14|28223.3
12:58:15|28220.37
12:58:16|28225.93
12:58:17|28224.76
12:58:18|28224.51
12:58:19|28226.36
12:58:20|28227.19
12:58:21|28227.34
12:58:22|28223.05
12:58:23|28222.27
12:58:24|28222.12
12:58:25|28222.74
12:58:26|28221.6
12:58:27|28222.98
12:58:28|28224.15
12:58:29|28224.58
12:58:30|28222.54
12:58:31|28225.54
12:58:32|28225.64
12:58:33|28224.01
12:58:34|28223.17
12:58:36|28223.61
12:58:36|28225.65
12:58:37|28228.27
12:58:38|28229.47
12:58:39|28228.8
12:58:41|28228.65
12:58:42|28227.02
12:58:44|28221.37
12:58:45|28217.01
12:58:45|28221.27
12:58:47|28223.47
12:58:48|28224.75
12:58:49|28224.29
12:58:50|28224.56
12:58:51|28224.36
12:58:52|28226.45
12:58:53|28225.71
12:58:54|28226.02
12:58:55|28219.5
12:58:56|28218.86
12:58:57|28217.48
12:58:59|28217.76
12:58:59|28218.33
12:59:00|28217.55
12:59:01|28217.31
12:59:02|28222.27
12:59:03|28220.65
12:59:04|28221.49
12:59:06|28221.
12:59:06|28216.68
12:59:08|28218.3
12:59:09|28219.7
12:59:10|28218.9
12:59:11|28218.07
12:59:12|28223.72
12:59:13|28226.99
12:59:14|28223.89
12:59:16|28226.32
12:59:16|28225.79
12:59:17|28226.19
12:59:18|28224.99
12:59:19|28224.55
12:59:20|28224.12
12:59:21|28225.77
12:59:22|28226.63
12:59:23|28226.02
12:59:24|28225.68
12:59:25|28227.85
12:59:26|28226.35
12:59:27|28227.84
12:59:28|28228.06
12:59:29|28225.69
12:59:31|28226.17
12:59:32|28224.58
12:59:32|28225.38
12:59:33|28225.22
12:59:34|28226.77
12:59:36|28225.94
12:59:37|28224.96
12:59:38|28222.11
12:59:39|28222.7
12:59:40|28225.72
12:59:41|28227.55
12:59:42|28222.51
12:59:43|28223.17
12:59:45|28223.19
12:59:45|28221.89
12:59:47|28223.16
12:59:48|28223.14
12:59:48|28223.33
12:59:50|28222.92
12:59:51|28220.86
12:59:52|28220.87
12:59:53|28221.69
12:59:54|28221.18
12:59:55|28221.06
12:59:56|28217.98
12:59:57|28220.76
12:59:58|28222.91
12:59:59|28224.24
13:00:00|28224.58
13:00:01|28219.85
13:00:02|28218.23
13:00:03|28216.65
13:00:04|28213.99
13:00:05|28215.45
13:00:06|28217.87
13:00:07|28217.57
13:00:08|28215.84
13:00:09|28215.82
13:00:10|28212.84
13:00:12|28211.7
13:00:12|28216.58
13:00:13|28221.59
13:00:14|28218.9
13:00:15|28217.87
13:00:16|28216.22
13:00:17|28210.14
13:00:18|28212.57
13:00:19|28215.76
13:00:20|28208.04
13:00:21|28207.2
13:00:22|28207.09
13:00:24|28207.12
13:00:24|28209.86
13:00:26|28210.72
13:00:26|28206.16
13:00:27|28207.98
13:00:28|28202.49
13:00:29|28202.67
13:00:30|28202.
13:00:31|28202.97
13:00:32|28201.34
13:00:33|28205.34
13:00:35|28204.05
13:00:35|28206.35
13:00:36|28207.08
13:00:37|28204.12
13:00:39|28205.26
13:00:39|28205.58
13:00:40|28207.28
13:00:41|28206.73
13:00:43|28207.51
13:00:44|28203.
13:00:45|28205.69
13:00:46|28208.93
13:00:47|28206.42
13:00:48|28208.2
13:00:50|28207.34
13:00:50|28207.34
13:00:51|28204.31
13:00:52|28203.25
13:00:53|28203.56
13:00:54|28202.49
13:00:55|28202.33
13:00:56|28202.34
13:00:57|28206.53
13:00:58|28210.63
13:00:59|28212.73
13:01:00|28211.3
13:01:01|28216.36
13:01:02|28213.07
13:01:03|28207.78
13:01:04|28212.92
13:01:05|28213.5
13:01:06|28214.24
13:01:07|28212.77
13:01:08|28212.62
13:01:10|28213.42
13:01:10|28210.9
13:01:11|28210.87
13:01:12|28212.95
13:01:13|28213.18
13:01:14|28216.44
13:01:15|28214.27
13:01:16|28214.97
13:01:17|28214.89
13:01:18|28212.58
13:01:19|28210.07
13:01:20|28209.09
13:01:22|28205.28
13:01:22|28207.34
13:01:23|28205.85
13:01:25|28207.23
13:01:26|28206.11
13:01:27|28206.11
13:01:27|28205.18
13:01:28|28205.14
13:01:30|28206.82
13:01:31|28203.88
13:01:32|28204.62
13:01:33|28204.6
13:01:33|28206.14
13:01:34|28205.68
13:01:35|28205.23
13:01:36|28206.03
13:01:37|28207.88
13:01:38|28207.97
13:01:39|28208.56
13:01:40|28207.47
13:01:42|28207.33
13:01:42|28205.91
13:01:44|28205.69
13:01:45|28204.26
13:01:46|28205.76
13:01:47|28207.34
13:01:48|28203.21
13:01:50|28203.37
13:01:51|28202.67
13:01:52|28203.5
13:01:52|28207.74
13:01:54|28209.05
13:01:55|28208.87
13:01:56|28208.67
13:01:57|28209.54
13:01:58|28208.84
13:01:59|28206.02
13:02:00|28205.7
13:02:01|28205.29
13:02:02|28208.3
13:02:03|28208.32
13:02:04|28200.38
13:02:05|28194.16
13:02:06|28188.54
13:02:07|28186.02
13:02:08|28186.26
13:02:10|28182.78
13:02:10|28177.52
13:02:11|28175.01
13:02:12|28175.72
13:02:13|28175.52
13:02:14|28176.89
13:02:15|28177.5
13:02:16|28173.84
13:02:17|28175.13
13:02:18|28175.64
13:02:19|28176.27
13:02:20|28176.59
13:02:21|28175.35
13:02:22|28178.43
13:02:24|28180.38
13:02:24|28181.92
13:02:25|28184.68
13:02:26|28186.59
13:02:27|28183.4
13:02:28|28182.66
13:02:30|28184.73
13:02:31|28184.75
13:02:32|28183.37
13:02:33|28186.51
13:02:33|28185.14
13:02:34|28186.26
13:02:35|28185.41
13:02:36|28185.02
13:02:38|28186.02
13:02:39|28187.
13:02:39|28187.84
13:02:40|28184.68
13:02:41|28184.79
13:02:42|28184.41
13:02:43|28185.33
13:02:45|28189.35
13:02:45|28187.6
13:02:47|28187.88
13:02:48|28186.72
13:02:49|28185.46
13:02:51|28179.
13:02:51|28183.44
13:02:53|28182.71
13:02:54|28181.88
13:02:54|28174.87
13:02:55|28176.43
13:02:57|28177.07
13:02:58|28175.11
13:02:59|28176.81
13:03:00|28175.36
13:03:01|28175.6
13:03:02|28173.64
13:03:03|28172.77
13:03:04|28172.73
13:03:06|28173.49
13:03:06|28172.9
13:03:07|28175.96
13:03:08|28178.01
13:03:09|28174.28
13:03:11|28172.97
13:03:12|28170.98
13:03:13|28167.09
13:03:14|28163.73
13:03:15|28164.28
13:03:17|28168.
13:03:17|28168.8
13:03:18|28167.16
13:03:20|28176.06
13:03:21|28171.86
13:03:22|28172.28
13:03:23|28173.71
13:03:24|28173.92
13:03:25|28174.73
13:03:26|28174.43
13:03:27|28174.43
13:03:28|28172.42
13:03:29|28174.39
13:03:30|28172.58
13:03:31|28171.2
13:03:32|28169.78
13:03:33|28169.42
13:03:34|28161.08
13:03:35|28160.
13:03:36|28157.59
13:03:37|28156.43
13:03:38|28154.02
13:03:39|28157.18
13:03:40|28152.41
13:03:41|28151.74
13:03:43|28151.58
13:03:43|28152.18
13:03:45|28146.34
13:03:46|28142.77
13:03:47|28146.11
13:03:48|28146.99
13:03:49|28137.85
13:03:50|28139.29
13:03:51|28138.3
13:03:52|28147.67
13:03:54|28148.08
13:03:55|28146.23
13:03:55|28143.55
13:03:57|28143.26
13:03:58|28136.34
13:04:00|28137.02
13:04:01|28138.68
13:04:02|28137.64
13:04:03|28136.41
13:04:04|28140.01
13:04:05|28141.91
13:04:07|28143.19
13:04:08|28152.5
13:04:09|28150.
13:04:10|28153.29
13:04:11|28149.23
13:04:12|28145.97
13:04:13|28146.4
13:04:14|28150.15
13:04:15|28142.03
13:04:17|28144.43
13:04:18|28144.52
13:04:19|28145.71
13:04:20|28147.6
13:04:21|28146.24
13:04:22|28146.32
13:04:23|28147.08
13:04:24|28149.95
13:04:25|28150.15
13:04:26|28152.13
13:04:27|28148.77
13:04:28|28145.92
13:04:30|28151.77
13:04:31|28150.71
13:04:32|28153.69
13:04:33|28155.
13:04:33|28155.2
13:04:35|28155.02
13:04:35|28155.13
13:04:37|28154.28
13:04:37|28157.2
13:04:38|28157.86
13:04:39|28153.59
13:04:41|28156.17
13:04:41|28160.63
13:04:43|28159.93
13:04:43|28161.87
13:04:45|28159.53
13:04:46|28161.42
13:04:47|28164.13
13:04:48|28160.39
13:04:49|28159.18
13:04:49|28157.22
13:04:51|28158.75
13:04:52|28159.59
13:04:53|28160.
13:04:53|28162.5
13:04:55|28163.55
13:04:56|28163.06
13:04:57|28164.46
13:04:57|28164.65
13:04:58|28164.7
13:05:00|28166.93
13:05:01|28166.46
13:05:03|28170.17
13:05:03|28177.3
13:05:04|28172.72
13:05:05|28173.1
13:05:07|28168.89
13:05:08|28167.16
13:05:08|28163.58
13:05:09|28163.05
13:05:11|28159.84
13:05:11|28157.99
13:05:13|28152.99
13:05:14|28156.73
13:05:14|28158.86
13:05:16|28157.89
13:05:16|28155.12
13:05:18|28157.23
13:05:18|28154.11
13:05:19|28154.59
13:05:21|28151.58
13:05:21|28151.93
13:05:23|28150.95
13:05:24|28153.22
13:05:25|28154.02
13:05:25|28154.07
13:05:27|28151.01
13:05:28|28151.44
13:05:29|28147.95
13:05:30|28146.83
13:05:31|28144.39
13:05:32|28145.54
13:05:33|28145.49
13:05:34|28144.23
13:05:35|28150.99
13:05:36|28150.35
13:05:37|28151.26
13:05:38|28149.89
13:05:39|28151.57
13:05:40|28146.31
13:05:41|28142.46
13:05:42|28141.38
13:05:43|28142.95
13:05:44|28140.51
13:05:45|28143.39
13:05:47|28142.82
13:05:47|28139.45
13:05:48|28140.34
13:05:49|28137.6
13:05:51|28137.96
13:05:51|28137.57
13:05:53|28136.57
13:05:53|28138.5
13:05:54|28140.85
13:05:55|28139.21
13:05:57|28136.65
13:05:58|28137.25
13:05:59|28126.7
13:06:00|28127.11
13:06:01|28130.84
13:06:02|28127.85
13:06:04|28121.08
13:06:04|28120.63
13:06:06|28120.46
13:06:07|28121.99
13:06:08|28119.03
13:06:09|28121.98
13:06:10|28121.02
13:06:10|28126.33
13:06:11|28126.38
13:06:12|28135.14
13:06:14|28139.45
13:06:15|28139.96
13:06:16|28139.59
13:06:17|28140.35
13:06:18|28140.28
13:06:19|28136.67
13:06:20|28131.62
13:06:21|28137.42
13:06:22|28138.81
13:06:23|28138.69
13:06:24|28140.52
13:06:25|28141.57
13:06:26|28141.77
13:06:27|28142.04
13:06:28|28145.96
13:06:30|28141.19
13:06:30|28142.38
13:06:31|28141.75
13:06:32|28144.45
13:06:33|28145.15
13:06:34|28141.56
13:06:35|28144.47
13:06:36|28140.01
13:06:37|28138.22
13:06:38|28138.15
13:06:39|28138.46
13:06:40|28134.77
13:06:41|28135.59
13:06:43|28134.01
13:06:44|28132.73
13:06:45|28134.17
13:06:46|28138.46
13:06:47|28136.91
13:06:48|28139.68
13:06:49|28135.5
13:06:50|28137.07
13:06:51|28135.1
13:06:52|28133.87
13:06:53|28133.9
13:06:54|28132.55
13:06:55|28133.84
13:06:56|28135.76
13:06:57|28132.99
13:06:58|28133.13
13:06:59|28123.45
13:07:00|28123.58
13:07:01|28125.61
13:07:02|28121.05
13:07:04|28121.85
13:07:05|28119.03
13:07:06|28117.35
13:07:07|28116.93
13:07:08|28113.66
13:07:09|28113.22
13:07:10|28110.
13:07:11|28110.95
13:07:12|28113.58
13:07:13|28117.64
13:07:14|28123.68
13:07:15|28118.28
13:07:16|28115.93
13:07:17|28114.92
13:07:18|28115.48
13:07:19|28114.85
13:07:20|28111.51
13:07:21|28113.66
13:07:22|28115.09
13:07:23|28115.39
13:07:24|28113.01
13:07:25|28115.86
13:07:26|28119.96
13:07:27|28121.09
13:07:29|28122.86
13:07:29|28121.06
13:07:30|28120.37
13:07:31|28121.02
13:07:32|28121.95
13:07:33|28120.96
13:07:34|28123.9
13:07:35|28113.74
13:07:36|28111.37
13:07:37|28108.12
13:07:38|28110.22
13:07:39|28110.99
13:07:41|28111.74
13:07:42|28113.43
13:07:42|28112.18
13:07:43|28113.45
13:07:44|28112.44
13:07:46|28115.52
13:07:47|28116.34
13:07:48|28115.83
13:07:49|28117.88
13:07:49|28119.02
13:07:51|28123.33
13:07:52|28120.86
13:07:53|28121.62
13:07:53|28115.16
13:07:54|28118.98
13:07:56|28120.12
13:07:57|28122.74
13:07:58|28121.88
13:07:59|28122.81
13:08:00|28123.31
13:08:01|28113.83
13:08:02|28119.14
13:08:03|28118.25
13:08:05|28121.15
13:08:05|28124.99
13:08:07|28125.45
13:08:08|28129.5
13:08:09|28130.
13:08:10|28140.45
13:08:11|28141.06
13:08:12|28142.94
13:08:13|28138.11
13:08:14|28138.32
13:08:15|28132.23
13:08:16|28131.73
13:08:17|28134.23
13:08:18|28125.92
13:08:19|28124.26
13:08:20|28125.77
13:08:21|28124.26
13:08:22|28125.59
13:08:23|28122.3
13:08:24|28121.39
13:08:25|28113.11
13:08:26|28119.65
13:08:27|28122.29
13:08:28|28121.7
13:08:29|28121.25
13:08:30|28121.09
13:08:31|28119.43
13:08:33|28124.97
13:08:33|28122.39
13:08:34|28122.39
13:08:35|28122.45
13:08:37|28121.24
13:08:38|28121.06
13:08:39|28118.29
13:08:40|28116.67
13:08:41|28118.99
13:08:41|28119.93
13:08:42|28121.3
13:08:44|28120.01
13:08:44|28123.47
13:08:46|28122.93
13:08:47|28121.22
13:08:47|28115.2
13:08:49|28116.73
13:08:50|28115.04
13:08:51|28115.59
13:08:51|28115.46
13:08:53|28113.09
13:08:53|28112.99
13:08:55|28111.19
13:08:56|28107.6
13:08:57|28107.61
13:08:57|28108.68
13:08:59|28111.09
13:08:59|28109.
13:09:00|28112.76
13:09:01|28113.29
13:09:03|28113.45
13:09:04|28120.
13:09:05|28116.46
13:09:07|28119.25
13:09:08|28124.3
13:09:09|28123.91
13:09:10|28119.
13:09:11|28113.62
13:09:12|28112.42
13:09:13|28111.13
13:09:14|28112.99
13:09:15|28111.71
13:09:16|28114.98
13:09:17|28111.
13:09:18|28113.64
13:09:19|28113.23
13:09:20|28110.92
13:09:22|28111.44
13:09:23|28114.42
13:09:24|28119.93
13:09:24|28120.06
13:09:26|28117.43
13:09:26|28116.96
13:09:27|28115.33
13:09:28|28116.69
13:09:30|28116.97
13:09:31|28117.18
13:09:32|28119.
13:09:33|28118.46
13:09:34|28120.07
13:09:35|28119.7
13:09:36|28122.6
13:09:37|28122.06
13:09:38|28117.17
13:09:39|28116.23
13:09:40|28117.15
13:09:41|28110.01
13:09:42|28113.45
13:09:43|28113.6
13:09:44|28115.
13:09:45|28117.61
13:09:46|28119.24
13:09:47|28120.01
13:09:48|28120.26
13:09:49|28119.71
13:09:50|28121.81
13:09:51|28119.98
13:09:52|28118.99
13:09:53|28108.91
13:09:54|28111.63
13:09:55|28108.64
13:09:56|28113.62
13:09:57|28113.67
13:09:58|28111.96
13:09:59|28110.87
13:10:00|28108.07
13:10:02|28110.03
13:10:03|28106.24
13:10:04|28104.46
13:10:05|28102.03
13:10:07|28106.29
13:10:07|28108.98
13:10:08|28107.62
13:10:09|28105.38
13:10:10|28105.21
13:10:11|28109.63
13:10:13|28104.65
13:10:13|28104.46
13:10:14|28104.13
13:10:15|28106.5
13:10:16|28111.12
13:10:17|28112.98
13:10:18|28113.19
13:10:20|28113.59
13:10:20|28110.
13:10:22|28108.94
13:10:23|28111.46
13:10:23|28115.42
13:10:25|28115.62
13:10:25|28114.91
13:10:27|28115.55
13:10:28|28116.49
13:10:29|28113.34
13:10:30|28116.35
13:10:31|28116.16
13:10:32|28119.42
13:10:33|28121.99
13:10:34|28125.73
13:10:35|28126.51
13:10:36|28126.2
13:10:37|28128.24
13:10:38|28126.73
13:10:39|28123.87
13:10:40|28126.59
13:10:41|28130.04
13:10:42|28132.97
13:10:43|28129.78
13:10:44|28130.52
13:10:45|28127.99
13:10:46|28119.44
13:10:47|28122.29
13:10:48|28120.26
13:10:49|28121.06
13:10:50|28128.74
13:10:51|28131.59
13:10:52|28129.42
13:10:53|28131.26
13:10:54|28133.26
13:10:55|28133.28
13:10:56|28134.87
13:10:57|28130.42
13:10:58|28132.92
13:10:59|28130.54
13:11:00|28132.24
13:11:01|28132.42
13:11:02|28133.03
13:11:04|28132.29
13:11:05|28137.
13:11:06|28132.36
13:11:07|28125.14
13:11:08|28124.91
13:11:10|28131.9
13:11:10|28134.72
13:11:11|28131.78
13:11:12|28133.94
13:11:13|28138.36
13:11:14|28138.89
13:11:15|28139.78
13:11:17|28137.47
13:11:18|28142.15
13:11:18|28140.54
13:11:20|28145.53
13:11:21|28147.48
13:11:22|28147.12
13:11:23|28148.38
13:11:24|28156.78
13:11:25|28154.45
13:11:26|28155.48
13:11:27|28156.61
13:11:28|28154.04
13:11:29|28153.38
13:11:30|28161.42
13:11:31|28162.62
13:11:32|28161.22
13:11:33|28162.57
13:11:34|28162.14
13:11:35|28158.86
13:11:36|28152.12
13:11:37|28158.14
13:11:38|28156.95
13:11:39|28154.54
13:11:40|28157.86
13:11:41|28156.51
13:11:43|28154.45
13:11:44|28159.18
13:11:45|28159.59
13:11:46|28161.21
13:11:47|28162.52
13:11:48|28158.76
13:11:49|28157.67
13:11:50|28155.29
13:11:51|28154.9
13:11:52|28152.41
13:11:53|28153.69
13:11:54|28157.8
13:11:55|28159.5
13:11:56|28161.29
13:11:57|28160.79
13:11:58|28161.01
13:11:59|28159.63
13:12:00|28160.25
13:12:01|28166.44
13:12:02|28167.26
13:12:03|28166.47
13:12:04|28166.17
13:12:06|28169.68
13:12:07|28168.95
13:12:08|28170.74
13:12:09|28168.7
13:12:11|28169.77
13:12:11|28165.22
13:12:12|28163.29
13:12:14|28159.95
13:12:15|28158.5
13:12:15|28160.62
13:12:17|28162.18
13:12:18|28155.6
13:12:19|28155.72
13:12:20|28154.99
13:12:21|28155.64
13:12:22|28153.07
13:12:22|28152.83
13:12:24|28151.41
13:12:25|28150.81
13:12:26|28152.08
13:12:26|28145.86
13:12:28|28143.94
13:12:29|28140.51
13:12:30|28138.21
13:12:31|28139.76
13:12:32|28138.88
13:12:33|28136.72
13:12:34|28139.6
13:12:34|28139.04
13:12:36|28141.15
13:12:37|28144.07
13:12:38|28145.9
13:12:39|28145.47
13:12:40|28147.5
13:12:41|28149.3
13:12:42|28149.89
13:12:43|28148.21
13:12:44|28153.21
13:12:45|28152.38
13:12:46|28153.35
13:12:46|28155.56
13:12:48|28156.03
13:12:49|28153.89
13:12:50|28154.24
13:12:51|28154.01
13:12:51|28156.65
13:12:53|28154.01
13:12:54|28152.81
13:12:54|28150.54
13:12:55|28145.69
13:12:57|28146.
13:12:57|28145.87
13:12:58|28145.73
13:12:59|28143.43
13:13:01|28139.87
13:13:01|28142.47
13:13:02|28139.65
13:13:04|28144.27
13:13:05|28145.93
13:13:07|28142.48
13:13:08|28138.5
13:13:09|28143.12
13:13:10|28138.54
13:13:11|28138.35
13:13:12|28137.5
13:13:13|28133.44
13:13:14|28134.17
13:13:15|28141.
13:13:16|28141.01
13:13:17|28143.19
13:13:19|28144.59
13:13:19|28141.03
13:13:21|28142.51
13:13:22|28139.93
13:13:23|28137.33
13:13:23|28132.49
13:13:25|28129.51
13:13:25|28136.07
13:13:26|28134.97
13:13:28|28136.06
13:13:28|28136.08
13:13:30|28135.34
13:13:31|28135.12
13:13:32|28133.43
13:13:33|28134.92
13:13:33|28137.55
13:13:35|28138.2
13:13:36|28136.71
13:13:36|28141.3
13:13:37|28137.89
13:13:39|28136.44
13:13:40|28134.55
13:13:41|28137.64
13:13:42|28136.86
13:13:43|28137.94
13:13:44|28136.04
13:13:45|28135.8
13:13:47|28137.26
13:13:47|28141.05
13:13:48|28144.32
13:13:50|28149.44
13:13:50|28150.85
13:13:51|28151.44
13:13:52|28150.05
13:13:53|28151.01
13:13:54|28151.17
13:13:55|28151.99
13:13:56|28157.52
13:13:57|28149.91
13:13:58|28149.85
13:13:59|28150.05
13:14:00|28147.17
13:14:01|28146.83
13:14:02|28147.75
13:14:03|28148.65
13:14:05|28145.
13:14:06|28145.23
13:14:08|28146.95
13:14:09|28145.18
13:14:10|28146.08
13:14:11|28141.
13:14:12|28140.78
13:14:13|28144.78
13:14:14|28145.85
13:14:15|28142.96
13:14:16|28142.
13:14:17|28141.68
13:14:18|28138.77
13:14:19|28137.62
13:14:20|28135.94
13:14:21|28133.02
13:14:22|28130.94
13:14:23|28132.79
13:14:24|28131.49
13:14:25|28131.77
13:14:26|28130.41
13:14:28|28129.38
13:14:29|28135.27
13:14:29|28131.19
13:14:31|28134.1
13:14:31|28135.91
13:14:32|28132.88
13:14:34|28134.77
13:14:35|28132.69
13:14:36|28136.22
13:14:37|28136.45
13:14:38|28137.36
13:14:39|28136.31
13:14:39|28134.63
13:14:41|28136.32
13:14:41|28135.9
13:14:43|28136.61
13:14:43|28133.28
13:14:45|28117.94
13:14:45|28117.64
13:14:46|28116.02
13:14:48|28117.54
13:14:49|28119.
13:14:50|28120.74
13:14:50|28122.63
13:14:52|28121.51
13:14:53|28123.11
13:14:54|28124.91
13:14:55|28122.91
13:14:56|28119.6
13:14:57|28118.65
13:14:58|28118.72
13:14:59|28116.
13:15:00|28115.95
13:15:01|28113.99
13:15:02|28115.09
13:15:03|28114.
13:15:04|28114.46
13:15:05|28113.62
13:15:07|28111.46
13:15:08|28108.35
13:15:09|28106.2
13:15:10|28109.28
13:15:11|28107.72
13:15:12|28103.01
13:15:13|28104.13
13:15:14|28102.47
13:15:15|28105.34
13:15:17|28106.13
13:15:17|28110.9
13:15:18|28108.03
13:15:20|28107.73
13:15:20|28106.81
13:15:21|28107.41
13:15:23|28109.14
13:15:24|28111.22
13:15:25|28115.99
13:15:26|28115.99
13:15:27|28116.99
13:15:28|28117.55
13:15:28|28116.72
13:15:30|28115.48
13:15:31|28115.47
13:15:32|28115.17
13:15:33|28118.41
13:15:34|28117.25
13:15:35|28119.
13:15:36|28113.09
13:15:37|28111.59
13:15:38|28111.3
13:15:39|28110.15
13:15:40|28107.97
13:15:41|28109.37
13:15:42|28108.41
13:15:43|28108.13
13:15:44|28110.44
13:15:45|28111.98
13:15:46|28116.72
13:15:47|28120.55
13:15:48|28121.35
13:15:49|28121.01
13:15:50|28121.4
13:15:51|28118.27
13:15:52|28118.59
13:15:53|28113.01
13:15:54|28110.99
13:15:55|28111.13
13:15:56|28111.14
13:15:57|28105.82
13:15:58|28107.2
13:15:59|28107.29
13:16:00|28108.86
13:16:01|28105.18
13:16:02|28103.36
13:16:03|28109.47
13:16:04|28107.27
13:16:05|28101.22
13:16:06|28101.68
13:16:08|28101.75
13:16:09|28098.97
13:16:10|28097.44
13:16:11|28094.98
13:16:12|28094.68
13:16:13|28094.38
13:16:14|28093.5
13:16:15|28091.16
13:16:16|28088.99
13:16:18|28089.94
13:16:19|28088.69
13:16:20|28091.28
13:16:21|28088.09
13:16:22|28088.28
13:16:23|28088.77
13:16:24|28087.15
13:16:25|28089.85
13:16:26|28091.66
13:16:26|28092.43
13:16:28|28093.47
13:16:28|28097.32
13:16:30|28098.09
13:16:31|28098.2
13:16:32|28098.52
13:16:33|28097.27
13:16:34|28092.34
13:16:35|28091.7
13:16:36|28092.72
13:16:37|28092.35
13:16:38|28095.75
13:16:39|28092.33
13:16:40|28093.98
13:16:41|28095.
13:16:43|28101.15
13:16:44|28106.49
13:16:45|28104.37
13:16:46|28106.53
13:16:47|28104.2
13:16:48|28105.14
13:16:49|28104.17
13:16:50|28102.6
13:16:51|28101.64
13:16:52|28103.27
13:16:52|28104.
13:16:53|28105.15
13:16:55|28106.14
13:16:55|28105.67
13:16:57|28107.57
13:16:57|28103.38
13:16:59|28099.79
13:17:00|28098.99
13:17:01|28097.17
13:17:01|28100.61
13:17:02|28094.1
13:17:04|28092.88
13:17:05|28095.47
13:17:06|28100.46
13:17:07|28098.51
13:17:08|28099.4
13:17:09|28100.34
13:17:10|28100.54
13:17:11|28095.12
13:17:12|28094.95
13:17:13|28093.14
13:17:14|28089.
13:17:16|28090.71
13:17:17|28092.99
13:17:18|28091.63
13:17:19|28090.98
13:17:20|28091.34
13:17:21|28089.27
13:17:22|28090.14
13:17:22|28087.35
13:17:24|28091.94
13:17:24|28098.59
13:17:26|28103.32
13:17:26|28099.98
13:17:27|28099.34
13:17:29|28099.17
13:17:30|28100.74
13:17:30|28108.49
13:17:32|28110.
13:17:33|28111.07
13:17:34|28113.65
13:17:35|28108.73
13:17:36|28107.9
13:17:37|28109.11
13:17:38|28109.63
13:17:39|28112.64
13:17:40|28111.87
13:17:41|28111.26
13:17:42|28107.48
13:17:43|28103.61
13:17:44|28102.28
13:17:46|28105.68
13:17:46|28104.62
13:17:47|28105.81
13:17:48|28105.07
13:17:49|28104.28
13:17:50|28102.41
13:17:51|28105.29
13:17:52|28107.29
13:17:53|28108.97
13:17:54|28111.15
13:17:55|28108.05
13:17:56|28105.45
13:17:57|28107.24
13:17:58|28108.37
13:17:59|28110.65
13:18:00|28113.47
13:18:01|28113.12
13:18:03|28117.21
13:18:03|28117.05
13:18:05|28116.64
13:18:06|28116.08
13:18:06|28116.22
13:18:07|28117.45
13:18:08|28123.39
13:18:10|28119.57
13:18:11|28119.
13:18:13|28115.82
13:18:14|28113.29
13:18:15|28114.76
13:18:16|28115.14
13:18:17|28117.75
13:18:18|28120.15
13:18:20|28119.2
13:18:20|28118.31
13:18:21|28113.71
13:18:23|28120.2
13:18:24|28120.43
13:18:25|28119.86
13:18:26|28122.54
13:18:27|28122.96
13:18:27|28129.92
13:18:29|28126.53
13:18:30|28124.63
13:18:31|28124.74
13:18:32|28122.64
13:18:33|28124.27
13:18:34|28124.26
13:18:35|28122.54
13:18:36|28121.62
13:18:37|28121.97
13:18:38|28116.27
13:18:39|28116.9
13:18:40|28115.72
13:18:41|28112.56
13:18:42|28111.12
13:18:43|28111.38
13:18:44|28109.9
13:18:45|28107.56
13:18:46|28111.93
13:18:47|28111.95
13:18:48|28112.22
13:18:49|28108.18
13:18:50|28106.92
13:18:51|28105.66
13:18:52|28104.3
13:18:53|28104.54
13:18:54|28103.94
13:18:55|28104.43
13:18:56|28104.02
13:18:57|28105.75
13:18:58|28110.16
13:18:59|28108.56
13:19:00|28108.39
13:19:01|28107.28
13:19:02|28104.05
13:19:03|28109.82
13:19:04|28114.32
13:19:05|28117.49
13:19:06|28118.67
13:19:07|28118.36
13:19:08|28118.62
13:19:09|28117.9
13:19:10|28117.89
13:19:12|28123.18
13:19:13|28126.5
13:19:14|28125.26
13:19:15|28123.26
13:19:16|28123.3
13:19:17|28126.86
13:19:19|28121.83
13:19:19|28121.07
13:19:21|28119.4
13:19:22|28117.39
13:19:23|28117.6
13:19:24|28117.
13:19:26|28117.39
13:19:26|28120.9
13:19:27|28122.37
13:19:28|28123.57
13:19:30|28121.96
13:19:30|28121.16
13:19:31|28120.7
13:19:32|28120.4
13:19:33|28120.83
13:19:35|28118.72
13:19:36|28122.05
13:19:37|28121.4
13:19:38|28121.42
13:19:39|28121.4
13:19:40|28121.3
13:19:41|28122.46
13:19:41|28121.99
13:19:43|28120.27
13:19:44|28121.22
13:19:44|28117.63
13:19:46|28115.25
13:19:47|28114.53
13:19:48|28117.62
13:19:49|28119.12
13:19:50|28119.44
13:19:51|28117.42
13:19:52|28117.95
13:19:53|28117.41
13:19:54|28118.97
13:19:55|28117.45
13:19:56|28113.71
13:19:57|28113.29
13:19:58|28111.93
13:19:59|28112.75
13:20:00|28111.12
13:20:01|28113.75
13:20:02|28111.38
13:20:03|28113.26
13:20:04|28114.19
13:20:05|28119.7
13:20:06|28122.38
13:20:07|28117.37
13:20:08|28116.66
13:20:09|28116.8
13:20:10|28118.08
13:20:12|28119.26
13:20:13|28118.79
13:20:14|28113.21
13:20:15|28113.63
13:20:16|28098.5
13:20:17|28107.69
13:20:18|28102.53
13:20:19|28099.17
13:20:21|28100.33
13:20:21|28100.32
13:20:22|28099.91
13:20:23|28095.75
13:20:24|28094.58
13:20:25|28092.54
13:20:26|28095.32
13:20:27|28096.5
13:20:28|28090.43
13:20:29|28087.77
13:20:30|28089.18
13:20:31|28090.58
13:20:32|28091.
13:20:34|28090.89
13:20:34|28090.21
13:20:35|28089.32
13:20:37|28091.25
13:20:37|28091.59
13:20:39|28093.52
13:20:40|28092.54
13:20:41|28090.4
13:20:41|28088.17
13:20:42|28086.78
13:20:44|28088.19
13:20:45|28088.34
13:20:46|28094.05
13:20:47|28090.69
13:20:48|28089.97
13:20:49|28092.48
13:20:49|28087.87
13:20:50|28089.48
13:20:51|28089.8
13:20:52|28092.2
13:20:53|28090.33
13:20:55|28090.26
13:20:56|28091.73
13:20:57|28093.37
13:20:58|28097.66
13:20:58|28095.51
13:21:00|28095.86
13:21:00|28097.01
13:21:01|28096.22
13:21:02|28097.74
13:21:04|28095.74
13:21:05|28095.4
13:21:06|28096.85
13:21:07|28094.61
13:21:08|28094.04
13:21:09|28091.71
13:21:10|28091.89
13:21:11|28092.68
13:21:12|28091.99
13:21:13|28092.09
13:21:14|28087.62
13:21:16|28088.88
13:21:17|28089.49
13:21:18|28087.15
13:21:19|28085.32
13:21:20|28086.59
13:21:21|28085.16
13:21:23|28086.6
13:21:23|28087.02
13:21:24|28089.67
13:21:26|28089.19
13:21:26|28091.76
13:21:27|28085.96
13:21:28|28079.
13:21:29|28074.65
13:21:31|28076.9
13:21:32|28074.22
13:21:33|28074.14
13:21:34|28073.54
13:21:35|28070.9
13:21:36|28069.41
13:21:37|28072.39
13:21:38|28074.12
13:21:39|28074.37
13:21:40|28073.33
13:21:41|28074.91
13:21:42|28072.4
13:21:43|28075.18
13:21:44|28074.36
13:21:45|28071.81
13:21:46|28073.05
13:21:47|28069.
13:21:48|28067.7
13:21:49|28067.25
13:21:50|28068.61
13:21:51|28067.2
13:21:52|28069.49
13:21:53|28069.7
13:21:54|28070.02
13:21:55|28074.11
13:21:56|28078.94
13:21:57|28075.23
13:21:58|28075.2
13:21:59|28074.61
13:22:00|28072.96
13:22:02|28078.52
13:22:02|28079.67
13:22:04|28080.93
13:22:05|28080.39
13:22:05|28082.42
13:22:06|28081.89
13:22:08|28084.03
13:22:09|28081.49
13:22:10|28083.15
13:22:10|28085.11
13:22:11|28085.55
13:22:13|28085.28
13:22:14|28087.23
13:22:15|28088.97
13:22:16|28087.27
13:22:17|28086.76
13:22:19|28086.61
13:22:20|28084.92
13:22:21|28089.78
13:22:22|28093.5
13:22:23|28089.14
13:22:24|28086.46
13:22:25|28082.08
13:22:26|28088.6
13:22:27|28090.74
13:22:28|28094.53
13:22:29|28090.22
13:22:30|28091.63
13:22:31|28090.49
13:22:32|28090.94
13:22:33|28092.95
13:22:34|28094.4
13:22:35|28093.74
13:22:36|28094.71
13:22:37|28098.09
13:22:38|28096.8
13:22:39|28095.89
13:22:40|28096.62
13:22:41|28094.31
13:22:42|28094.44
13:22:43|28095.25
13:22:44|28097.05
13:22:45|28097.56
13:22:47|28097.7
13:22:48|28097.58
13:22:48|28096.89
13:22:49|28099.17
13:22:51|28096.5
13:22:51|28099.97
13:22:53|28095.08
13:22:53|28095.83
13:22:54|28093.71
13:22:56|28096.23
13:22:57|28097.46
13:22:58|28096.46
13:22:58|28097.
13:22:59|28095.04
13:23:01|28094.93
13:23:02|28093.69
13:23:02|28093.96
13:23:04|28094.64
13:23:04|28095.25
13:23:05|28093.95
13:23:07|28095.93
13:23:08|28095.78
13:23:08|28096.67
13:23:09|28097.05
13:23:11|28098.7
13:23:12|28099.35
13:23:13|28099.53
13:23:14|28101.15
13:23:14|28105.59
13:23:16|28107.27
13:23:17|28112.2
13:23:18|28110.64
13:23:20|28111.51
13:23:21|28105.03
13:23:21|28105.9
13:23:23|28103.99
13:23:24|28099.49
13:23:25|28100.
13:23:27|28102.29
13:23:27|28104.98
13:23:28|28102.53
13:23:29|28101.27
13:23:31|28097.44
13:23:31|28093.56
13:23:33|28091.98
13:23:34|28092.33
13:23:34|28092.33
13:23:36|28091.95
13:23:36|28091.72
13:23:38|28090.99
13:23:39|28085.62
13:23:40|28084.27
13:23:41|28083.99
13:23:42|28080.46
13:23:43|28082.68
13:23:44|28080.79
13:23:45|28081.25
13:23:46|28080.
13:23:47|28079.04
13:23:48|28079.37
13:23:49|28076.55
13:23:50|28077.37
13:23:51|28078.6
13:23:52|28078.68
13:23:54|28072.17
13:23:54|28072.87
13:23:55|28075.23
13:23:56|28073.6
13:23:57|28074.91
13:23:58|28072.04
13:23:59|28072.15
13:24:00|28075.99
13:24:01|28074.02
13:24:02|28074.29
13:24:03|28078.09
13:24:04|28078.68
13:24:05|28078.76
13:24:06|28081.44
13:24:07|28080.04
13:24:08|28082.26
13:24:09|28078.09
13:24:10|28079.41
13:24:11|28077.78
13:24:12|28074.12
13:24:13|28072.05
13:24:14|28073.27
13:24:16|28073.52
13:24:17|28067.09
13:24:18|28065.68
13:24:19|28064.23
13:24:20|28063.3
13:24:21|28065.75
13:24:22|28068.93
13:24:23|28071.2
13:24:24|28064.56
13:24:25|28064.04
13:24:27|28065.28
13:24:28|28062.25
13:24:29|28056.67
13:24:30|28065.84
13:24:31|28068.5
13:24:32|28070.78
13:24:33|28068.06
13:24:34|28068.88
13:24:35|28071.31
13:24:36|28071.98
13:24:37|28072.02
13:24:38|28071.69
13:24:39|28071.19
13:24:40|28069.23
13:24:41|28071.96
13:24:43|28077.48
13:24:43|28079.68
13:24:44|28081.17
13:24:46|28081.46
13:24:47|28087.
13:24:48|28089.59
13:24:49|28080.74
13:24:50|28079.64
13:24:50|28080.01
13:24:51|28081.78
13:24:52|28082.06
13:24:54|28084.42
13:24:55|28085.29
13:24:56|28086.66
13:24:57|28092.01
13:24:58|28092.61
13:24:59|28092.59
13:25:00|28090.94
13:25:01|28086.37
13:25:02|28089.08
13:25:03|28091.72
13:25:04|28098.31
13:25:05|28096.41
13:25:06|28094.62
13:25:07|28097.
13:25:08|28099.94
13:25:09|28095.31
13:25:10|28092.09
13:25:11|28089.76
13:25:12|28091.83
13:25:13|28091.35
13:25:14|28090.99
13:25:15|28092.29
13:25:16|28092.61
13:25:18|28090.04
13:25:19|28090.23
13:25:19|28090.29
13:25:21|28091.89
13:25:22|28089.11
13:25:23|28090.91
13:25:23|28091.47
13:25:24|28092.52
13:25:26|28090.
13:25:27|28090.51
13:25:28|28089.02
13:25:29|28088.49
13:25:30|28088.9
13:25:31|28088.96
13:25:33|28094.11
13:25:33|28097.23
13:25:34|28099.74
13:25:35|28103.59
13:25:36|28106.38
13:25:37|28104.4
13:25:38|28103.53
13:25:39|28105.31
13:25:40|28106.48
13:25:41|28106.57
13:25:43|28106.88
13:25:43|28105.4
13:25:44|28107.02
13:25:45|28103.4
13:25:46|28104.66
13:25:48|28099.66
13:25:49|28100.3
13:25:50|28096.24
13:25:51|28096.81
13:25:52|28095.6
13:25:53|28093.43
13:25:54|28093.5
13:25:55|28096.73
13:25:56|28095.75
13:25:57|28096.
13:25:58|28096.51
13:25:59|28099.46
13:26:00|28099.46
13:26:01|28102.19
13:26:02|28101.3
13:26:03|28099.89
13:26:04|28092.04
13:26:05|28092.99
13:26:06|28090.37
13:26:07|28091.43
13:26:08|28091.5
13:26:09|28092.55
13:26:10|28091.21
13:26:11|28087.98
13:26:12|28087.43
13:26:13|28091.62
13:26:15|28094.53
13:26:15|28094.04
13:26:16|28097.23
13:26:18|28097.05
13:26:19|28100.3
13:26:20|28094.1
13:26:21|28095.88
13:26:22|28102.7
13:26:24|28100.61
13:26:24|28100.93
13:26:25|28102.14
13:26:26|28101.1
13:26:28|28098.78
13:26:28|28098.54
13:26:29|28099.32
13:26:31|28102.28
13:26:32|28101.68
13:26:34|28109.91
13:26:34|28107.83
13:26:35|28110.86
13:26:36|28110.64
13:26:37|28111.27
13:26:38|28112.58
13:26:39|28112.13
13:26:40|28107.92
13:26:41|28109.11
13:26:43|28106.62
13:26:44|28106.34
13:26:45|28105.68
13:26:46|28108.07
13:26:48|28108.57
13:26:48|28109.
13:26:49|28110.06
13:26:51|28110.53
13:26:52|28114.07
13:26:53|28115.46
13:26:54|28115.
13:26:54|28115.98
13:26:55|28116.01
13:26:56|28115.68
13:26:57|28118.99
13:26:59|28116.
13:26:59|28118.3
13:27:00|28119.1
13:27:02|28121.12
13:27:03|28115.39
13:27:04|28116.47
13:27:05|28109.68
13:27:06|28111.87
13:27:07|28114.72
13:27:08|28104.14
13:27:09|28108.95
13:27:10|28108.89
13:27:11|28109.13
13:27:12|28108.53
13:27:13|28110.65
13:27:14|28108.75
13:27:15|28110.35
13:27:16|28103.94
13:27:17|28104.69
13:27:19|28103.14
13:27:20|28103.25
13:27:21|28108.82
13:27:22|28108.75
13:27:23|28111.03
13:27:24|28110.54
13:27:25|28108.7
13:27:27|28105.45
13:27:28|28111.
13:27:29|28110.57
13:27:30|28111.88
13:27:31|28112.56
13:27:32|28113.05
13:27:33|28113.23
13:27:35|28113.47
13:27:35|28113.7
13:27:37|28113.43
13:27:37|28113.53
13:27:38|28113.
13:27:39|28113.93
13:27:40|28113.67
13:27:41|28112.58
13:27:42|28110.12
13:27:43|28106.42
13:27:44|28107.68
13:27:45|28107.22
13:27:46|28106.82
13:27:47|28111.92
13:27:48|28111.84
13:27:49|28111.37
13:27:50|28109.99
13:27:51|28110.85
13:27:52|28109.21
13:27:53|28109.99
13:27:54|28109.43
13:27:55|28109.32
13:27:56|28110.58
13:27:57|28109.77
13:27:59|28103.59
13:28:00|28102.64
13:28:00|28102.86
13:28:01|28102.62
13:28:02|28101.72
13:28:03|28098.6
13:28:05|28101.44
13:28:05|28099.37
13:28:06|28098.11
13:28:07|28098.99
13:28:08|28099.74
13:28:10|28099.92
13:28:10|28097.47
13:28:11|28097.99
13:28:13|28097.79
13:28:14|28097.9
13:28:14|28099.51
13:28:15|28099.87
13:28:17|28102.62
13:28:18|28102.23
13:28:19|28102.68
13:28:20|28101.75
13:28:22|28098.01
13:28:22|28096.07
13:28:23|28096.47
13:28:25|28095.6
13:28:26|28093.63
13:28:27|28091.28
13:28:28|28091.04
13:28:29|28089.95
13:28:30|28087.7
13:28:31|28068.92
13:28:32|28074.28
13:28:33|28081.4
13:28:34|28078.09
13:28:35|28080.41
13:28:36|28079.68
13:28:37|28080.21
13:28:39|28078.45
13:28:39|28069.82
13:28:40|28069.78
13:28:41|28072.71
13:28:42|28072.31
13:28:43|28071.24
13:28:44|28066.73
13:28:45|28062.58
13:28:46|28063.15
13:28:47|28063.07
13:28:48|28061.27
13:28:49|28061.24
13:28:50|28059.91
13:28:51|28064.48
13:28:52|28067.66
13:28:53|28070.24
13:28:54|28067.64
13:28:55|28066.71
13:28:56|28064.66
13:28:57|28064.36
13:28:58|28065.66
13:28:59|28065.01
13:29:00|28068.04
13:29:02|28068.5
13:29:03|28069.5
13:29:04|28065.43
13:29:05|28064.11
13:29:06|28064.18
13:29:07|28063.59
13:29:08|28064.94
13:29:09|28065.88
13:29:10|28066.66
13:29:11|28068.94
13:29:12|28072.49
13:29:13|28075.73
13:29:14|28077.11
13:29:15|28079.64
13:29:16|28074.15
13:29:17|28075.08
13:29:18|28070.95
13:29:19|28070.39
13:29:20|28071.99
13:29:21|28072.83
13:29:23|28076.
13:29:23|28072.23
13:29:24|28073.48
13:29:26|28075.64
13:29:27|28077.32
13:29:27|28077.37
13:29:29|28077.37
13:29:30|28079.48
13:29:31|28080.24
13:29:32|28082.87
13:29:33|28081.87
13:29:35|28084.26
13:29:35|28079.65
13:29:37|28077.58
13:29:38|28079.44
13:29:39|28079.44
13:29:40|28079.28
13:29:41|28074.66
13:29:41|28074.66
13:29:43|28071.24
13:29:44|28072.22
13:29:45|28073.51
13:29:46|28074.63
13:29:47|28073.16
13:29:48|28072.14
13:29:49|28071.96
13:29:50|28074.98
13:29:51|28079.5
13:29:52|28079.89
13:29:53|28082.
13:29:54|28082.33
13:29:55|28082.7
13:29:56|28082.86
13:29:57|28082.73
13:29:58|28083.04
13:29:59|28085.97
13:30:00|28083.2
13:30:01|28089.89
13:30:02|28085.88
13:30:03|28085.89
13:30:04|28084.54
13:30:05|28084.89
13:30:06|28082.64
13:30:07|28082.99
13:30:08|28089.33
13:30:09|28088.01
13:30:10|28088.94
13:30:11|28088.03
13:30:12|28087.11
13:30:13|28090.71
13:30:14|28091.72
13:30:15|28094.45
13:30:16|28095.47
13:30:17|28093.76
13:30:18|28089.78
13:30:19|28083.5
13:30:20|28085.34
13:30:22|28088.99
13:30:23|28089.
13:30:24|28087.82
13:30:26|28090.02
13:30:27|28083.15
13:30:28|28078.31
13:30:30|28068.74
13:30:30|28072.86
13:30:32|28060.01
13:30:33|28063.02
13:30:34|28066.71
13:30:35|28069.11
13:30:36|28068.61
13:30:37|28061.25
13:30:38|28063.1
13:30:39|28062.36
13:30:40|28064.81
13:30:41|28054.8
13:30:42|28058.42
13:30:43|28053.
13:30:44|28062.14
13:30:45|28061.1
13:30:46|28064.79
13:30:47|28073.25
13:30:48|28071.01
13:30:49|28064.8
13:30:51|28063.66
13:30:51|28067.27
13:30:52|28069.67
13:30:54|28067.13
13:30:55|28070.76
13:30:56|28067.2
13:30:56|28065.
13:30:57|28065.55
13:30:58|28070.29
13:31:00|28071.33
13:31:01|28072.25
13:31:02|28077.01
13:31:02|28073.15
13:31:03|28064.
13:31:05|28057.81
13:31:06|28055.88
13:31:07|28055.92
13:31:08|28058.75
13:31:09|28040.77
13:31:10|28035.28
13:31:11|28034.58
13:31:12|28028.84
13:31:13|28029.33
13:31:14|28007.97
13:31:15|28018.31
13:31:16|28015.13
13:31:17|28030.
13:31:18|28031.51
13:31:19|28002.38
13:31:20|28005.35
13:31:21|27987.72
13:31:22|28012.74
13:31:23|28007.21
13:31:24|27991.07
13:31:25|27993.63
13:31:26|27986.38
13:31:27|27976.95
13:31:28|27970.81
13:31:29|27967.22
13:31:30|27965.86
13:31:31|27973.29
13:31:32|27977.35
13:31:33|27983.23
13:31:34|27993.1
13:31:35|27982.43
13:31:36|27977.73
13:31:37|27981.34
13:31:38|27985.62
13:31:39|27989.4
13:31:40|27994.18
13:31:41|28004.44
13:31:42|28001.42
13:31:43|28003.79
13:31:45|28006.94
13:31:45|28007.17
13:31:46|28008.15
13:31:47|28008.81
13:31:48|28008.08
13:31:50|28007.
13:31:50|28007.66
13:31:52|28009.75
13:31:52|28008.88
13:31:54|28008.64
13:31:55|28005.12
13:31:56|28003.32
13:31:57|27998.8
13:31:58|27999.34
13:31:59|27998.82
13:32:00|27998.47
13:32:01|27993.17
13:32:02|27998.26
13:32:03|28000.61
13:32:04|28004.47
13:32:05|28007.21
13:32:07|28012.63
13:32:07|28009.71
13:32:09|28005.68
13:32:10|28007.8
13:32:11|28015.5
13:32:12|28017.72
13:32:13|28015.25
13:32:14|28017.33
13:32:16|28014.52
13:32:16|28015.86
13:32:17|28020.74
13:32:18|28020.51
13:32:19|28027.48
13:32:20|28022.07
13:32:21|28025.8
13:32:22|28033.16
13:32:23|28032.94
13:32:25|28035.5
13:32:26|28029.93
13:32:27|28031.31
13:32:28|28033.04
13:32:29|28033.67
13:32:30|28032.49
13:32:31|28040.93
13:32:32|28042.85
13:32:33|28040.56
13:32:34|28041.59
13:32:35|28035.03
13:32:36|28039.18
13:32:37|28037.88
13:32:38|28040.19
13:32:39|28039.92
13:32:40|28039.62
13:32:41|28044.
13:32:42|28048.19
13:32:43|28047.79
13:32:44|28043.81
13:32:45|28040.51
13:32:46|28050.39
13:32:47|28050.81
13:32:48|28047.42
13:32:49|28050.91
13:32:50|28047.
13:32:51|28053.92
13:32:52|28043.96
13:32:53|28048.75
13:32:54|28049.99
13:32:55|28050.22
13:32:56|28048.46
13:32:57|28045.52
13:32:58|28044.
13:32:59|28048.44
13:33:00|28055.07
13:33:02|28061.82
13:33:03|28068.74
13:33:03|28066.1
13:33:05|28078.15
13:33:06|28082.28
13:33:08|28078.82
13:33:09|28072.06
13:33:10|28067.25
13:33:11|28062.54
13:33:12|28063.54
13:33:13|28062.19
13:33:14|28056.74
13:33:15|28058.76
13:33:17|28071.6
13:33:17|28071.35
13:33:18|28071.24
13:33:19|28063.59
13:33:20|28071.2
13:33:22|28074.76
13:33:23|28072.95
13:33:24|28079.92
13:33:25|28079.32
13:33:26|28077.48
13:33:27|28079.62
13:33:28|28075.29
13:33:29|28081.51
13:33:30|28085.2
13:33:31|28082.
13:33:32|28089.99
13:33:33|28090.11
13:33:34|28089.83
13:33:35|28090.72
13:33:36|28091.06
13:33:37|28089.15
13:33:39|28092.08
13:33:39|28089.19
13:33:40|28086.7
13:33:41|28090.72
13:33:42|28082.08
13:33:43|28080.63
13:33:44|28080.31
13:33:45|28083.61
13:33:46|28073.98
13:33:47|28073.22
13:33:49|28074.89
13:33:50|28071.94
13:33:50|28072.45
13:33:52|28076.8
13:33:52|28075.55
13:33:53|28076.49
13:33:54|28075.99
13:33:56|28073.64
13:33:57|28073.32
13:33:58|28072.38
13:33:59|28083.38
13:34:00|28086.43
13:34:01|28091.05
13:34:01|28091.76
13:34:02|28096.
13:34:03|28087.6
13:34:05|28083.53
13:34:06|28080.86
13:34:07|28079.51
13:34:09|28078.1
13:34:10|28083.36
13:34:11|28071.18
13:34:12|28063.95
13:34:13|28058.83
13:34:15|28063.64
13:34:15|28061.72
13:34:16|28061.22
13:34:17|28062.91
13:34:18|28055.27
13:34:19|28055.75
13:34:21|28056.93
13:34:22|28060.09
13:34:23|28057.84
13:34:24|28048.78
13:34:25|28041.99
13:34:26|28038.
13:34:27|28024.47
13:34:28|28022.31
13:34:29|28022.02
13:34:30|28027.43
13:34:31|28029.41
13:34:32|28021.07
13:34:33|28025.77
13:34:34|28024.12
13:34:35|28021.4
13:34:36|28017.07
13:34:37|28020.07
13:34:38|28016.51
13:34:39|28014.4
13:34:40|28014.67
13:34:41|28015.05
13:34:42|28012.52
13:34:43|28010.68
13:34:44|28012.52
13:34:45|28015.95
13:34:46|28013.48
13:34:47|28011.
13:34:48|28015.08
13:34:49|28011.65
13:34:50|28012.51
13:34:51|28014.05
13:34:52|28017.24
13:34:53|28013.41
13:34:54|28017.58
13:34:55|28016.55
13:34:56|28016.73
13:34:57|28016.92
13:34:58|27999.68
13:34:59|27997.72
13:35:00|27993.36
13:35:01|27998.99
13:35:02|28000.57
13:35:03|28000.56
13:35:04|27998.74
13:35:05|27995.21
13:35:07|27988.13
13:35:08|27992.7
13:35:09|27985.39
13:35:10|27987.68
13:35:11|27977.47
13:35:11|27971.87
13:35:12|27961.32
13:35:14|27968.19
13:35:15|27967.97
13:35:16|27968.15
13:35:17|27955.9
13:35:18|27950.
13:35:19|27956.55
13:35:20|27957.72
13:35:21|27956.16
13:35:22|27961.99
13:35:23|27960.
13:35:24|27971.82
13:35:25|27970.15
13:35:26|27956.45
13:35:27|27948.43
13:35:28|27958.3
13:35:29|27943.55
13:35:30|27936.91
13:35:31|27941.89
13:35:32|27919.99
13:35:33|27921.35
13:35:34|27909.34
13:35:35|27877.51
13:35:36|27891.74
13:35:38|27915.9
13:35:38|27915.98
13:35:39|27933.57
13:35:40|27943.11
13:35:41|27952.7
13:35:42|27943.89
13:35:43|27970.57
13:35:44|27955.
13:35:45|27960.58
13:35:46|27952.67
13:35:47|27940.98
13:35:48|27933.71
13:35:49|27936.5
13:35:50|27940.26
13:35:51|27945.53
13:35:52|27944.72
13:35:53|27938.74
13:35:54|27923.79
13:35:55|27932.4
13:35:56|27928.35
13:35:57|27931.44
13:35:58|27931.29
13:35:59|27919.49
13:36:00|27904.32
13:36:01|27903.17
13:36:02|27893.85
13:36:03|27898.3
13:36:04|27899.93
13:36:05|27897.8
13:36:06|27885.37
13:36:08|27867.18
13:36:09|27856.02
13:36:10|27858.22
13:36:11|27863.48
13:36:12|27850.49
13:36:13|27853.03
13:36:15|27842.
13:36:15|27838.59
13:36:17|27836.97
13:36:18|27837.37
13:36:19|27830.29
13:36:19|27819.37
13:36:21|27822.53
13:36:22|27832.38
13:36:22|27837.16
13:36:23|27845.3
13:36:25|27855.
13:36:26|27852.54
13:36:27|27849.91
13:36:28|27862.5
13:36:29|27870.05
13:36:30|27851.43
13:36:30|27839.5
13:36:32|27856.01
13:36:33|27857.03
13:36:33|27868.47
13:36:34|27856.63
13:36:36|27862.38
13:36:37|27849.08
13:36:38|27844.75
13:36:39|27833.97
13:36:39|27826.86
13:36:40|27822.1
13:36:41|27829.61
13:36:43|27828.57
13:36:43|27833.89
13:36:45|27844.57
13:36:45|27829.22
13:36:46|27822.63
13:36:47|27830.04
13:36:49|27819.
13:36:50|27820.48
13:36:51|27810.02
13:36:52|27819.28
13:36:53|27815.58
13:36:54|27813.02
13:36:55|27812.79
13:36:56|27814.17
13:36:57|27811.65
13:36:58|27792.7
13:36:59|27776.87
13:37:00|27778.82
13:37:01|27787.25
13:37:02|27785.64
13:37:03|27806.97
13:37:04|27821.24
13:37:05|27845.47
13:37:06|27845.61
13:37:07|27846.
13:37:08|27852.41
13:37:09|27820.26
13:37:11|27833.47
13:37:12|27842.71
13:37:13|27847.71
13:37:14|27842.53
13:37:15|27851.49
13:37:16|27855.21
13:37:17|27828.41
13:37:18|27829.68
13:37:19|27821.08
13:37:20|27819.4
13:37:21|27829.86
13:37:22|27832.19
13:37:23|27837.96
13:37:24|27838.93
13:37:25|27844.08
13:37:26|27842.61
13:37:27|27836.99
13:37:28|27839.53
13:37:29|27827.83
13:37:30|27830.74
13:37:31|27831.18
13:37:32|27824.27
13:37:33|27817.72
13:37:34|27820.23
13:37:35|27818.87
13:37:36|27810.53
13:37:37|27809.89
13:37:38|27808.79
13:37:39|27814.08
13:37:40|27758.84
13:37:41|27753.87
13:37:42|27771.02
13:37:43|27766.76
13:37:44|27761.27
13:37:45|27776.48
13:37:46|27789.38
13:37:47|27776.19
13:37:48|27765.6
13:37:49|27772.38
13:37:50|27770.21
13:37:51|27752.57
13:37:52|27741.29
13:37:53|27735.48
13:37:54|27737.44
13:37:55|27732.28
13:37:56|27736.46
13:37:57|27750.
13:37:58|27757.03
13:37:59|27747.39
13:38:00|27750.41
13:38:01|27758.98
13:38:02|27758.06
13:38:03|27757.74
13:38:04|27768.07
13:38:05|27775.31
13:38:06|27773.67
13:38:07|27781.99
13:38:08|27782.86
13:38:09|27791.98
13:38:10|27790.
13:38:12|27788.96
13:38:13|27772.
13:38:14|27768.65
13:38:15|27764.56
13:38:16|27765.13
13:38:18|27768.86
13:38:18|27773.31
13:38:19|27780.66
13:38:20|27781.8
13:38:21|27787.93
13:38:22|27780.68
13:38:23|27783.62
13:38:24|27793.78
13:38:25|27798.76
13:38:26|27800.91
13:38:27|27799.11
13:38:28|27798.62
13:38:29|27786.48
13:38:30|27793.34
13:38:31|27787.74
13:38:32|27782.54
13:38:33|27782.95
13:38:34|27790.23
13:38:35|27791.92
13:38:36|27807.02
13:38:37|27802.98
13:38:38|27812.47
13:38:39|27815.52
13:38:40|27823.21
13:38:41|27820.36
13:38:42|27811.52
13:38:43|27803.51
13:38:44|27810.23
13:38:45|27813.28
13:38:46|27806.97
13:38:47|27805.19
13:38:48|27803.99
13:38:49|27802.76
13:38:50|27800.11
13:38:51|27799.9
13:38:52|27794.38
13:38:53|27800.94
13:38:54|27801.43
13:38:55|27803.1
13:38:56|27805.55
13:38:57|27808.06
13:38:58|27804.03
13:38:59|27808.72
13:39:00|27812.86
13:39:01|27814.18
13:39:02|27823.11
13:39:03|27833.65
13:39:04|27834.99
13:39:05|27838.29
13:39:06|27836.07
13:39:07|27838.02
13:39:08|27833.54
13:39:09|27842.62
13:39:10|27846.59
13:39:11|27847.24
13:39:13|27855.19
13:39:14|27857.1
13:39:15|27845.74
13:39:16|27841.67
13:39:17|27839.43
13:39:18|27826.01
13:39:19|27846.82
13:39:20|27853.65
13:39:21|27850.13
13:39:22|27839.06
13:39:23|27841.59
13:39:24|27859.05
13:39:25|27854.4
13:39:26|27857.96
13:39:27|27851.7
13:39:28|27852.66
13:39:29|27858.76
13:39:30|27857.87
13:39:32|27860.9
13:39:32|27863.99
13:39:33|27850.34
13:39:34|27854.29
13:39:35|27881.51
13:39:37|27883.7
13:39:38|27877.67
13:39:38|27872.84
13:39:40|27870.
13:39:40|27875.41
13:39:41|27881.87
13:39:42|27886.38
13:39:43|27878.54
13:39:44|27879.1
13:39:45|27865.99
13:39:47|27868.53
13:39:47|27873.38
13:39:48|27876.72
13:39:50|27880.57
13:39:50|27875.22
13:39:51|27866.
13:39:53|27856.98
13:39:54|27848.81
13:39:55|27854.32
13:39:56|27850.01
13:39:57|27853.8
13:39:58|27847.16
13:39:59|27849.48
13:40:00|27840.
13:40:01|27851.
13:40:02|27836.09
13:40:03|27839.1
13:40:04|27845.18
13:40:05|27850.9
13:40:06|27847.89
13:40:07|27844.21
13:40:08|27839.94
13:40:09|27842.74
13:40:10|27830.85
13:40:11|27832.13
13:40:12|27837.56
13:40:13|27837.3
13:40:15|27824.54
13:40:15|27821.72
13:40:16|27820.
13:40:18|27810.01
13:40:19|27812.73
13:40:20|27812.77
13:40:20|27810.22
13:40:22|27810.31
13:40:22|27813.67
13:40:24|27810.39
13:40:25|27809.17
13:40:26|27806.37
13:40:27|27800.
13:40:28|27801.44
13:40:29|27798.81
13:40:30|27797.01
13:40:31|27799.87
13:40:32|27802.38
13:40:33|27792.59
13:40:34|27789.94
13:40:35|27788.24
13:40:36|27800.99
13:40:37|27812.71
13:40:38|27816.
13:40:39|27816.06
13:40:40|27817.35
13:40:41|27814.48
13:40:42|27809.69
13:40:43|27803.67
13:40:44|27797.44
13:40:45|27793.
13:40:46|27792.01
13:40:47|27803.54
13:40:48|27801.52
13:40:49|27801.1
13:40:50|27806.16
13:40:51|27803.46
13:40:52|27797.84
13:40:53|27795.79
13:40:54|27790.83
13:40:55|27789.9
13:40:56|27775.29
13:40:57|27775.42
13:40:58|27776.68
13:40:59|27778.79
13:41:00|27774.44
13:41:01|27786.57
13:41:02|27791.72
13:41:03|27804.26
13:41:04|27805.42
13:41:05|27820.23
13:41:06|27842.31
13:41:07|27839.39
13:41:08|27847.17
13:41:09|27844.91
13:41:10|27842.99
13:41:11|27842.84
13:41:12|27848.17
13:41:14|27849.
13:41:14|27855.77
13:41:16|27866.53
13:41:17|27868.
13:41:18|27869.02
13:41:19|27873.93
13:41:20|27876.
13:41:21|27875.77
13:41:22|27880.05
13:41:23|27891.81
13:41:24|27880.67
13:41:25|27891.99
13:41:26|27877.79
13:41:27|27872.01
13:41:28|27872.97
13:41:29|27876.35
13:41:30|27872.2
13:41:31|27885.24
13:41:32|27881.03
13:41:33|27884.64
13:41:34|27879.45
13:41:35|27879.03
13:41:36|27885.38
13:41:37|27887.5
13:41:38|27880.29
13:41:39|27876.22
13:41:40|27871.27
13:41:41|27867.47
13:41:42|27882.39
13:41:43|27879.86
13:41:44|27880.08
13:41:45|27881.31
13:41:46|27877.15
13:41:47|27874.16
13:41:48|27871.88
13:41:49|27870.6
13:41:50|27857.7
13:41:51|27862.11
13:41:52|27867.62
13:41:53|27867.85
13:41:54|27865.3
13:41:55|27865.1
13:41:56|27871.51
13:41:57|27870.43
13:41:58|27868.18
13:41:59|27863.43
13:42:00|27870.01
13:42:01|27878.07
13:42:03|27863.73
13:42:03|27863.99
13:42:04|27864.5
13:42:05|27865.98
13:42:06|27851.
13:42:07|27848.15
13:42:08|27855.65
13:42:09|27859.1
13:42:10|27851.48
13:42:11|27850.08
13:42:12|27858.35
13:42:14|27846.42
13:42:15|27843.4
13:42:16|27845.28
13:42:17|27845.26
13:42:18|27835.02
13:42:19|27841.01
13:42:20|27837.87
13:42:21|27837.54
13:42:22|27838.7
13:42:23|27848.9
13:42:24|27847.5
13:42:25|27839.45
13:42:26|27844.95
13:42:27|27867.22
13:42:28|27879.33
13:42:29|27867.05
13:42:30|27867.26
13:42:31|27862.57
13:42:32|27860.69
13:42:33|27863.17
13:42:34|27858.36
13:42:35|27864.75
13:42:36|27857.67
13:42:37|27854.21
13:42:38|27850.31
13:42:39|27855.44
13:42:40|27853.42
13:42:41|27860.88
13:42:42|27870.59
13:42:43|27865.61
13:42:44|27868.42
13:42:46|27867.02
13:42:46|27866.82
13:42:47|27867.75
13:42:48|27863.19
13:42:49|27859.78
13:42:50|27859.38
13:42:51|27858.87
13:42:52|27843.79
13:42:54|27845.95
13:42:54|27847.99
13:42:55|27846.53
13:42:57|27849.23
13:42:57|27848.06
13:42:58|27852.04
13:42:59|27860.47
13:43:00|27867.13
13:43:02|27863.76
13:43:03|27852.19
13:43:04|27846.85
13:43:05|27843.39
13:43:06|27845.09
13:43:06|27840.97
13:43:08|27835.49
13:43:09|27825.35
13:43:09|27823.58
13:43:10|27819.12
13:43:11|27822.73
13:43:12|27821.12
13:43:13|27818.43
13:43:15|27816.98
13:43:16|27818.06
13:43:17|27824.85
13:43:18|27822.
13:43:19|27819.39
13:43:21|27823.58
13:43:21|27823.88
13:43:23|27829.14
13:43:23|27827.35
13:43:24|27825.54
13:43:25|27825.76
13:43:27|27827.27
13:43:27|27822.78
13:43:28|27824.94
13:43:30|27833.19
13:43:31|27831.34
13:43:31|27826.65
13:43:32|27821.14
13:43:33|27825.04
13:43:34|27826.65
13:43:36|27837.98
13:43:36|27838.22
13:43:38|27841.26
13:43:39|27843.33
13:43:40|27838.01
13:43:41|27846.05
13:43:42|27813.34
13:43:43|27810.
13:43:44|27796.68
13:43:45|27799.53
13:43:46|27795.74
13:43:47|27793.98
13:43:48|27773.35
13:43:49|27774.04
13:43:50|27795.74
13:43:51|27795.33
13:43:52|27799.77
13:43:53|27792.86
13:43:54|27799.36
13:43:55|27796.24
13:43:56|27798.16
13:43:57|27799.15
13:43:58|27801.13
13:43:59|27809.78
13:44:00|27817.72
13:44:01|27815.88
13:44:02|27820.19
13:44:03|27819.74
13:44:04|27815.7
13:44:05|27815.73
13:44:06|27810.03
13:44:08|27810.11
13:44:09|27817.59
13:44:10|27824.58
13:44:11|27831.06
13:44:12|27826.85
13:44:12|27825.09
13:44:14|27824.53
13:44:15|27827.69
13:44:16|27831.31
13:44:18|27828.93
13:44:19|27830.82
13:44:20|27827.57
13:44:21|27822.43
13:44:22|27830.77
13:44:22|27828.41
13:44:24|27825.74
13:44:26|27822.
13:44:27|27820.8
13:44:27|27820.89
13:44:29|27816.68
13:44:30|27813.64
13:44:31|27812.87
13:44:32|27814.43
13:44:33|27816.31
13:44:33|27817.51
13:44:34|27817.44
13:44:35|27813.93
13:44:37|27814.95
13:44:38|27815.68
13:44:38|27821.99
13:44:40|27822.91
13:44:40|27825.46
13:44:41|27822.33
13:44:42|27825.21
13:44:44|27831.48
13:44:45|27835.58
13:44:46|27834.02
13:44:46|27834.04
13:44:47|27838.76
13:44:48|27842.26
13:44:49|27842.83
13:44:51|27843.33
13:44:51|27846.28
13:44:52|27847.36
13:44:53|27852.7
13:44:54|27854.97
13:44:56|27858.36
13:44:56|27853.69
13:44:57|27857.94
13:44:59|27848.87
13:45:00|27853.41
13:45:01|27852.77
13:45:01|27857.53
13:45:02|27862.01
13:45:04|27856.
13:45:04|27855.24
13:45:06|27857.15
13:45:07|27856.53
13:45:07|27856.22
13:45:08|27853.51
13:45:10|27851.05
13:45:11|27850.44
13:45:12|27850.
13:45:13|27843.68
13:45:14|27841.52
13:45:15|27843.71
13:45:16|27848.55
13:45:18|27844.29
13:45:19|27838.54
13:45:20|27835.06
13:45:21|27843.2
13:45:22|27837.22
13:45:23|27840.
13:45:25|27835.72
13:45:25|27837.13
13:45:26|27848.99
13:45:27|27848.09
13:45:29|27843.22
13:45:30|27850.35
13:45:31|27849.73
13:45:32|27846.13
13:45:33|27833.22
13:45:34|27831.93
13:45:35|27839.94
13:45:36|27833.58
13:45:37|27837.04
13:45:38|27837.93
13:45:39|27821.33
13:45:40|27828.22
13:45:41|27826.01
13:45:42|27825.75
13:45:43|27827.58
13:45:44|27816.08
13:45:45|27813.43
13:45:46|27811.19
13:45:47|27810.39
13:45:48|27813.25
13:45:49|27807.51
13:45:50|27805.11
13:45:51|27795.2
13:45:52|27797.79
13:45:53|27807.74
13:45:54|27807.27
13:45:55|27799.22
13:45:56|27798.7
13:45:57|27824.76
13:45:58|27816.38
13:45:59|27817.13
13:46:00|27814.74
13:46:01|27811.95
13:46:02|27807.34
13:46:03|27807.33
13:46:05|27808.92
13:46:06|27812.89
13:46:07|27803.22
13:46:08|27808.98
13:46:10|27818.11
13:46:10|27813.41
13:46:11|27813.99
13:46:12|27814.89
13:46:13|27824.32
13:46:14|27822.64
13:46:15|27821.1
13:46:16|27821.74
13:46:18|27819.01
13:46:19|27820.3
13:46:19|27817.99
13:46:20|27815.25
13:46:21|27809.65
13:46:23|27812.87
13:46:24|27810.95
13:46:25|27813.69
13:46:26|27807.26
13:46:27|27811.24
13:46:28|27806.46
13:46:29|27801.4
13:46:30|27800.03
13:46:31|27796.54
13:46:32|27799.68
13:46:34|27802.03
13:46:34|27801.8
13:46:36|27801.99
13:46:36|27803.
13:46:38|27797.15
13:46:38|27801.87
13:46:39|27803.6
13:46:40|27798.16
13:46:42|27798.14
13:46:43|27790.
13:46:44|27793.71
13:46:45|27793.22
13:46:47|27795.88
13:46:47|27799.93
13:46:48|27801.85
13:46:49|27803.99
13:46:50|27803.66
13:46:52|27814.33
13:46:52|27815.44
13:46:53|27813.83
13:46:55|27812.74
13:46:56|27818.27
13:46:57|27816.4
13:46:58|27824.99
13:46:59|27826.17
13:47:01|27821.15
13:47:01|27821.92
13:47:02|27821.92
13:47:03|27820.31
13:47:04|27809.8
13:47:05|27806.4
13:47:06|27806.43
13:47:07|27812.94
13:47:08|27811.58
13:47:09|27820.05
13:47:11|27821.57
13:47:12|27824.02
13:47:12|27822.72
13:47:14|27829.52
13:47:15|27837.17
13:47:15|27836.4
13:47:17|27839.56
13:47:17|27840.79
13:47:19|27840.73
13:47:20|27837.91
13:47:20|27835.5
13:47:21|27835.87
13:47:22|27839.37
13:47:24|27844.35
13:47:25|27853.1
13:47:26|27852.
13:47:27|27852.49
13:47:28|27851.17
13:47:29|27849.83
13:47:29|27853.2
13:47:31|27858.38
13:47:32|27853.45
13:47:33|27858.85
13:47:34|27864.74
13:47:35|27864.34
13:47:36|27860.96
13:47:37|27860.02
13:47:38|27847.5
13:47:39|27847.22
13:47:40|27849.61
13:47:42|27833.81
13:47:42|27830.99
13:47:43|27822.62
13:47:44|27823.43
13:47:45|27829.73
13:47:46|27827.61
13:47:47|27829.7
13:47:48|27832.38
13:47:49|27831.43
13:47:50|27835.68
13:47:51|27824.02
13:47:52|27834.57
13:47:53|27826.71
13:47:55|27828.98
13:47:56|27822.06
13:47:57|27818.6
13:47:58|27812.66
13:47:59|27823.21
13:48:00|27817.44
13:48:01|27821.39
13:48:02|27819.71
13:48:03|27815.63
13:48:04|27818.68
13:48:05|27812.86
13:48:06|27810.87
13:48:07|27812.46
13:48:08|27808.64
13:48:09|27807.52
13:48:10|27805.18
13:48:11|27797.76
13:48:12|27804.89
13:48:13|27795.37
13:48:14|27794.24
13:48:15|27793.77
13:48:16|27804.63
13:48:17|27794.
13:48:18|27787.4
13:48:19|27792.49
13:48:20|27791.76
13:48:21|27790.92
13:48:22|27786.99
13:48:23|27789.87
13:48:24|27794.47
13:48:26|27781.07
13:48:26|27773.96
13:48:27|27766.76
13:48:28|27768.09
13:48:29|27762.61
13:48:30|27761.16
13:48:32|27763.05
13:48:33|27762.88
13:48:34|27763.26
13:48:35|27761.93
13:48:37|27760.74
13:48:37|27758.49
13:48:39|27766.58
13:48:40|27769.11
13:48:41|27772.7
13:48:42|27770.36
13:48:43|27775.92
13:48:44|27777.18
13:48:45|27772.71
13:48:46|27780.99
13:48:47|27782.39
13:48:48|27786.11
13:48:50|27779.63
13:48:50|27787.63
13:48:51|27789.66
13:48:52|27792.01
13:48:53|27790.15
13:48:54|27789.02
13:48:55|27789.87
13:48:56|27789.9
13:48:57|27787.71
13:48:58|27788.24
13:48:59|27783.3
13:49:00|27792.69
13:49:01|27797.4
13:49:02|27799.33
13:49:04|27800.36
13:49:04|27798.75
13:49:05|27801.53
13:49:07|27799.32
13:49:08|27803.54
13:49:09|27819.96
13:49:10|27817.41
13:49:11|27826.12
13:49:12|27830.28
13:49:13|27820.55
13:49:14|27822.07
13:49:15|27813.22
13:49:16|27819.59
13:49:17|27818.01
13:49:18|27801.95
13:49:19|27809.36
13:49:20|27812.07
13:49:21|27828.55
13:49:22|27845.86
13:49:23|27840.82
13:49:24|27834.8
13:49:25|27839.57
13:49:26|27836.
13:49:27|27833.57
13:49:28|27827.66
13:49:29|27831.41
13:49:30|27831.32
13:49:31|27840.08
13:49:33|27833.54
13:49:33|27833.04
13:49:35|27833.04
13:49:35|27836.76
13:49:36|27838.7
13:49:37|27837.56
13:49:38|27834.22
13:49:40|27832.49
13:49:40|27829.86
13:49:42|27830.97
13:49:43|27826.58
13:49:44|27809.07
13:49:45|27817.04
13:49:46|27818.32
13:49:47|27817.89
13:49:48|27809.91
13:49:49|27817.91
13:49:50|27827.83
13:49:51|27824.02
13:49:52|27824.93
13:49:53|27833.11
13:49:54|27831.15
13:49:55|27832.69
13:49:56|27830.2
13:49:57|27828.95
13:49:58|27827.99
13:49:59|27825.31
13:50:00|27831.28
13:50:01|27838.42
13:50:02|27838.42
13:50:03|27830.52
13:50:04|27827.25
13:50:05|27831.63
13:50:06|27835.49
13:50:08|27825.81
13:50:08|27823.66
13:50:09|27820.4
13:50:10|27820.48
13:50:11|27817.99
13:50:12|27816.74
13:50:13|27819.32
13:50:15|27819.93
13:50:16|27823.14
13:50:16|27826.76
13:50:18|27821.72
13:50:18|27815.83
13:50:19|27818.48
13:50:20|27816.54
13:50:22|27815.27
13:50:22|27824.75
13:50:24|27821.
13:50:24|27812.
13:50:25|27812.18
13:50:27|27809.86
13:50:27|27807.97
13:50:28|27811.63
13:50:29|27816.92
13:50:31|27813.75
13:50:31|27812.52
13:50:33|27789.73
13:50:33|27787.57
13:50:35|27789.66
13:50:36|27797.12
13:50:38|27793.76
13:50:39|27799.99
13:50:40|27800.05
13:50:41|27796.68
13:50:42|27793.93
13:50:43|27788.52
13:50:44|27787.5
13:50:45|27791.72
13:50:46|27798.55
13:50:47|27789.22
13:50:48|27791.35
13:50:49|27791.94
13:50:50|27791.65
13:50:51|27793.44
13:50:53|27794.43
13:50:53|27793.24
13:50:55|27790.52
13:50:55|27789.86
13:50:57|27792.41
13:50:58|27797.28
13:50:59|27797.24
13:51:00|27799.08
13:51:01|27808.
13:51:02|27798.
13:51:03|27803.26
13:51:04|27804.56
13:51:05|27808.14
13:51:06|27812.18
13:51:07|27814.65
13:51:08|27816.93
13:51:09|27815.41
13:51:10|27819.79
13:51:11|27828.87
13:51:12|27825.43
13:51:13|27828.1
13:51:14|27830.25
13:51:15|27828.43
13:51:16|27831.94
13:51:17|27837.96
13:51:18|27839.98
13:51:19|27842.04
13:51:20|27838.07
13:51:21|27842.49
13:51:22|27845.29
13:51:23|27847.85
13:51:24|27834.98
13:51:25|27804.09
13:51:26|27801.41
13:51:27|27798.52
13:51:28|27793.65
13:51:29|27797.74
13:51:30|27801.48
13:51:31|27804.43
13:51:32|27810.18
13:51:33|27807.46
13:51:34|27806.11
13:51:35|27802.
13:51:36|27807.71
13:51:37|27811.71
13:51:38|27803.08
13:51:39|27810.73
13:51:40|27807.38
13:51:41|27803.17
13:51:42|27809.19
13:51:44|27810.54
13:51:45|27810.83
13:51:46|27810.04
13:51:47|27814.66
13:51:47|27803.94
13:51:49|27803.94
13:51:50|27803.93
13:51:51|27799.55
13:51:52|27797.55
13:51:53|27798.52
13:51:55|27800.16
13:51:55|27800.02
13:51:56|27796.62
13:51:57|27797.
13:51:58|27793.67
13:51:59|27794.52
13:52:00|27799.89
13:52:01|27798.52
13:52:02|27804.1
13:52:03|27804.08
13:52:04|27804.31
13:52:05|27803.92
13:52:06|27800.92
13:52:07|27807.32
13:52:08|27802.8
13:52:10|27804.55
13:52:11|27805.23
13:52:11|27805.81
13:52:12|27800.
13:52:14|27805.38
13:52:14|27803.95
13:52:15|27801.
13:52:17|27798.78
13:52:18|27798.23
13:52:18|27792.11
13:52:20|27790.67
13:52:21|27787.37
13:52:22|27788.17
13:52:23|27799.89
13:52:24|27818.32
13:52:25|27812.64
13:52:26|27812.25
13:52:27|27810.79
13:52:28|27812.29
13:52:29|27814.11
13:52:30|27807.98
13:52:31|27810.49
13:52:32|27815.17
13:52:33|27812.35
13:52:34|27813.37
13:52:35|27808.31
13:52:36|27809.2
13:52:38|27802.74
13:52:38|27805.
13:52:40|27806.85
13:52:41|27805.54
13:52:41|27802.91
13:52:43|27802.76
13:52:44|27801.36
13:52:44|27807.27
13:52:46|27806.43
13:52:46|27803.69
13:52:47|27800.27
13:52:48|27802.5
13:52:50|27803.34
13:52:51|27801.91
13:52:52|27805.55
13:52:53|27803.8
13:52:54|27802.68
13:52:55|27801.63
13:52:56|27802.09
13:52:57|27803.87
13:52:58|27802.91
13:52:59|27801.84
13:53:00|27799.77
13:53:01|27800.43
13:53:02|27801.13
13:53:04|27805.05
13:53:05|27804.5
13:53:05|27804.81
13:53:07|27814.49
13:53:08|27815.11
13:53:09|27809.98
13:53:10|27806.38
13:53:11|27801.57
13:53:12|27802.17
13:53:13|27805.2
13:53:14|27799.44
13:53:15|27798.59
13:53:16|27798.99
13:53:17|27806.92
13:53:18|27808.47
13:53:19|27802.82
13:53:20|27802.37
13:53:21|27800.7
13:53:22|27800.64
13:53:23|27804.22
13:53:24|27804.62
13:53:25|27803.66
13:53:26|27801.44
13:53:27|27798.84
13:53:28|27803.67
13:53:29|27804.79
13:53:30|27804.85
13:53:31|27802.02
13:53:32|27800.5
13:53:33|27802.67
13:53:34|27801.36
13:53:35|27803.39
13:53:36|27801.06
13:53:37|27803.61
13:53:39|27805.23
13:53:39|27802.94
13:53:41|27804.86
13:53:42|27805.31
13:53:43|27807.27
13:53:45|27804.15
13:53:45|27807.35
13:53:46|27808.39
13:53:47|27804.91
13:53:48|27805.9
13:53:49|27803.94
13:53:50|27806.5
13:53:51|27808.26
13:53:52|27811.99
13:53:54|27814.53
13:53:55|27811.89
13:53:55|27811.03
13:53:56|27817.27
13:53:58|27818.94
13:53:59|27819.47
13:54:00|27824.04
13:54:01|27822.15
13:54:02|27825.9
13:54:03|27826.02
13:54:04|27830.87
13:54:05|27832.18
13:54:06|27832.42
13:54:07|27835.92
13:54:08|27824.4
13:54:09|27819.49
13:54:10|27824.78
13:54:11|27825.63
13:54:12|27814.78
13:54:13|27813.25
13:54:14|27815.28
13:54:15|27815.64
13:54:16|27811.61
13:54:17|27813.43
13:54:18|27809.88
13:54:19|27805.85
13:54:20|27803.66
13:54:21|27804.33
13:54:22|27806.87
13:54:23|27806.38
13:54:24|27805.
13:54:25|27805.59
13:54:26|27800.03
13:54:27|27804.43
13:54:28|27800.91
13:54:29|27802.94
13:54:30|27808.87
13:54:31|27805.23
13:54:32|27805.54
13:54:33|27807.59
13:54:34|27811.28
13:54:35|27808.01
13:54:36|27811.03
13:54:38|27803.2
13:54:39|27805.86
13:54:40|27805.57
13:54:41|27809.49
13:54:42|27797.06
13:54:43|27798.41
13:54:44|27797.9
13:54:45|27798.74
13:54:46|27804.27
13:54:47|27803.86
13:54:48|27804.31
13:54:49|27802.86
13:54:51|27804.52
13:54:51|27802.99
13:54:53|27802.78
13:54:54|27804.16
13:54:54|27800.88
13:54:55|27797.48
13:54:57|27799.52
13:54:57|27797.05
13:54:59|27799.99
13:54:59|27799.43
13:55:00|27797.04
13:55:02|27797.54
13:55:02|27797.04
13:55:04|27802.84
13:55:04|27806.27
13:55:06|27806.48
13:55:06|27803.79
13:55:07|27810.
13:55:09|27813.29
13:55:10|27812.75
13:55:10|27787.69
13:55:12|27780.
13:55:12|27777.23
13:55:13|27779.45
13:55:15|27774.54
13:55:16|27773.59
13:55:16|27778.22
13:55:18|27773.56
13:55:19|27774.72
13:55:19|27773.19
13:55:21|27768.76
13:55:22|27769.98
13:55:22|27759.02
13:55:23|27757.74
13:55:25|27764.96
13:55:26|27761.68
13:55:26|27759.97
13:55:27|27760.59
13:55:28|27758.97
13:55:29|27764.01
13:55:30|27761.91
13:55:31|27765.7
13:55:32|27763.23
13:55:34|27768.62
13:55:34|27771.05
13:55:35|27763.97
13:55:36|27765.61
13:55:37|27762.33
13:55:39|27758.68
13:55:40|27762.32
13:55:41|27764.52
13:55:43|27761.72
13:55:44|27757.64
13:55:44|27762.09
13:55:45|27753.57
13:55:46|27761.61
13:55:47|27762.1
13:55:49|27759.8
13:55:49|27761.
13:55:51|27765.98
13:55:52|27774.95
13:55:53|27773.95
13:55:54|27770.23
13:55:54|27774.27
13:55:56|27772.38
13:55:57|27772.46
13:55:58|27769.65
13:55:59|27769.71
13:56:00|27768.9
13:56:01|27766.02
13:56:02|27784.89
13:56:03|27788.24
13:56:05|27783.53
13:56:05|27783.9
13:56:07|27779.44
13:56:08|27780.71
13:56:08|27783.6
13:56:10|27787.11
13:56:10|27783.41
13:56:11|27786.18
13:56:13|27779.67
13:56:14|27774.96
13:56:15|27773.21
13:56:16|27770.3
13:56:17|27774.23
13:56:18|27776.9
13:56:19|27774.09
13:56:20|27776.31
13:56:21|27774.33
13:56:22|27777.65
13:56:23|27773.75
13:56:24|27776.55
13:56:25|27769.79
13:56:26|27765.03
13:56:27|27758.87
13:56:28|27758.95
13:56:29|27746.3
13:56:30|27742.73
13:56:31|27742.48
13:56:32|27747.48
13:56:33|27743.45
13:56:34|27733.11
13:56:35|27732.3
13:56:36|27741.27
13:56:37|27747.5
13:56:38|27785.65
13:56:39|27772.48
13:56:40|27770.43
13:56:42|27763.19
13:56:43|27763.26
13:56:43|27761.47
13:56:45|27777.16
13:56:46|27795.12
13:56:47|27802.78
13:56:48|27799.33
13:56:49|27809.65
13:56:50|27810.38
13:56:52|27811.46
13:56:52|27808.57
13:56:53|27811.8
13:56:54|27811.57
13:56:55|27812.86
13:56:56|27806.77
13:56:57|27809.92
13:56:58|27815.01
13:56:59|27812.2
13:57:00|27801.66
13:57:02|27808.47
13:57:03|27808.46
13:57:03|27806.67
13:57:04|27811.61
13:57:06|27819.94
13:57:06|27822.21
13:57:08|27820.17
13:57:09|27828.
13:57:09|27826.22
13:57:11|27822.1
13:57:12|27829.69
13:57:13|27833.09
13:57:14|27833.78
13:57:15|27834.74
13:57:16|27838.07
13:57:17|27832.21
13:57:18|27827.88
13:57:19|27829.41
13:57:20|27830.22
13:57:21|27835.25
13:57:22|27830.98
13:57:22|27840.
13:57:24|27841.56
13:57:25|27845.52
13:57:26|27841.95
13:57:26|27833.33
13:57:28|27837.99
13:57:29|27838.43
13:57:30|27835.04
13:57:31|27835.46
13:57:32|27835.71
13:57:33|27842.66
13:57:33|27844.62
13:57:35|27844.07
13:57:35|27840.88
13:57:37|27839.83
13:57:38|27835.83
13:57:39|27842.39
13:57:39|27846.05
13:57:41|27839.42
13:57:42|27843.22
13:57:43|27842.84
13:57:45|27848.27
13:57:46|27849.64
13:57:46|27853.49
13:57:48|27852.11
13:57:49|27856.31
13:57:50|27853.54
13:57:51|27842.56
13:57:52|27842.1
13:57:53|27839.79
13:57:54|27833.01
13:57:55|27837.79
13:57:56|27839.99
13:57:57|27843.5
13:57:58|27837.79
13:57:59|27841.44
13:58:00|27840.16
13:58:01|27833.96
13:58:02|27834.58
13:58:03|27830.95
13:58:04|27832.21
13:58:05|27837.86
13:58:06|27845.66
13:58:07|27844.64
13:58:08|27839.76
13:58:09|27839.35
13:58:10|27843.13
13:58:11|27847.62
13:58:12|27843.66
13:58:13|27834.02
13:58:14|27826.74
13:58:15|27822.22
13:58:16|27817.14
13:58:17|27817.35
13:58:18|27813.47
13:58:19|27815.63
13:58:20|27811.99
13:58:22|27814.34
13:58:23|27818.27
13:58:23|27819.14
13:58:25|27825.89
13:58:26|27819.2
13:58:26|27818.73
13:58:27|27821.72
13:58:29|27818.66
13:58:30|27840.81
13:58:30|27837.54
13:58:31|27833.93
13:58:32|27832.38
13:58:33|27833.26
13:58:34|27837.71
13:58:35|27835.45
13:58:37|27828.53
13:58:37|27829.06
13:58:39|27833.54
13:58:39|27830.75
13:58:40|27830.06
13:58:42|27825.67
13:58:43|27825.7
13:58:44|27827.09
13:58:46|27831.2
13:58:47|27830.38
13:58:48|27832.83
13:58:49|27830.44
13:58:49|27829.23
13:58:50|27827.53
13:58:52|27826.71
13:58:53|27823.18
13:58:54|27832.56
13:58:55|27828.55
13:58:56|27828.87
13:58:57|27831.84
13:58:58|27830.53
13:58:59|27830.38
13:59:00|27833.13
13:59:01|27839.39
13:59:02|27834.26
13:59:03|27834.91
13:59:05|27826.78
13:59:06|27824.73
13:59:07|27824.37
13:59:08|27825.69
13:59:09|27823.31
13:59:09|27820.44
13:59:11|27819.74
13:59:12|27818.98
13:59:13|27825.34
13:59:13|27827.72
13:59:14|27825.05
13:59:16|27822.1
13:59:17|27821.31
13:59:18|27830.04
13:59:19|27827.59
13:59:20|27826.54
13:59:20|27829.49
13:59:22|27827.8
13:59:22|27826.86
13:59:24|27826.21
13:59:25|27817.45
13:59:25|27820.2
13:59:26|27820.92
13:59:28|27816.45
13:59:28|27818.57
13:59:29|27819.84
13:59:31|27819.84
13:59:32|27817.59
13:59:33|27819.48
13:59:34|27817.41
13:59:35|27818.81
13:59:36|27813.63
13:59:37|27814.74
13:59:38|27817.4
13:59:39|27815.91
13:59:40|27811.5
13:59:40|27812.48
13:59:42|27813.19
13:59:43|27810.26
13:59:44|27810.5
13:59:46|27810.39
13:59:47|27809.5
13:59:48|27808.42
13:59:49|27810.22
13:59:49|27810.7
13:59:51|27811.82
13:59:52|27813.29
13:59:53|27810.87
13:59:54|27811.95
13:59:55|27813.89
13:59:56|27819.78
13:59:57|27821.73
13:59:58|27820.58
13:59:59|27818.96
14:00:00|27821.53
14:00:01|27823.89
14:00:02|27830.83
14:00:03|27827.44
14:00:04|27825.73
14:00:05|27834.48
14:00:06|27842.03
14:00:07|27852.
14:00:08|27842.15
14:00:09|27838.08
14:00:10|27834.46
14:00:11|27828.21
14:00:12|27826.22
14:00:13|27818.73
14:00:14|27823.
14:00:15|27826.71
14:00:16|27830.29
14:00:17|27823.5
14:00:18|27828.26
14:00:19|27829.38
14:00:20|27831.65
14:00:21|27833.7
14:00:22|27836.95
14:00:23|27832.75
14:00:24|27840.33
14:00:25|27842.58
14:00:27|27838.91
14:00:27|27835.47
14:00:28|27836.11
14:00:29|27841.2
14:00:30|27846.92
14:00:31|27852.4
14:00:32|27846.65
14:00:33|27850.08
14:00:34|27848.95
14:00:35|27853.31
14:00:36|27854.72
14:00:37|27861.5
14:00:38|27860.
14:00:39|27861.
14:00:40|27862.05
14:00:41|27858.84
14:00:42|27862.82
14:00:43|27866.48
14:00:45|27864.24
14:00:45|27865.85
14:00:47|27868.93
14:00:47|27867.
14:00:48|27870.51
14:00:50|27874.28
14:00:50|27871.12
14:00:52|27868.59
14:00:53|27860.69
14:00:54|27860.24
14:00:55|27861.23
14:00:56|27858.33
14:00:57|27859.73
14:00:58|27860.
14:00:59|27858.21
14:01:00|27857.23
14:01:01|27856.1
14:01:02|27859.2
14:01:03|27862.76
14:01:04|27860.19
14:01:05|27862.63
14:01:06|27870.86
14:01:07|27867.56
14:01:08|27874.19
14:01:09|27865.93
14:01:10|27864.79
14:01:11|27855.06
14:01:12|27859.92
14:01:13|27858.19
14:01:14|27860.92
14:01:15|27867.74
14:01:16|27868.77
14:01:17|27873.62
14:01:18|27874.35
14:01:19|27877.17
14:01:20|27873.64
14:01:21|27868.75
14:01:22|27869.39
14:01:23|27865.5
14:01:24|27862.49
14:01:25|27863.13
14:01:26|27867.91
14:01:27|27869.84
14:01:28|27871.95
14:01:29|27868.35
14:01:30|27870.32
14:01:31|27870.84
14:01:32|27870.03
14:01:33|27871.83
14:01:34|27873.53
14:01:35|27875.
14:01:36|27878.45
14:01:37|27879.29
14:01:38|27880.65
14:01:39|27884.59
14:01:40|27882.83
14:01:41|27879.49
14:01:42|27877.79
14:01:43|27886.13
14:01:45|27870.
14:01:46|27878.64
14:01:47|27880.15
14:01:48|27883.85
14:01:50|27882.88
14:01:50|27883.51
14:01:51|27886.04
14:01:52|27885.51
14:01:53|27880.95
14:01:54|27877.72
14:01:55|27874.54
14:01:56|27879.39
14:01:57|27881.31
14:01:58|27882.02
14:02:00|27886.37
14:02:00|27884.01
14:02:02|27893.56
14:02:03|27893.66
14:02:04|27891.6
14:02:05|27893.5
14:02:06|27891.78
14:02:07|27892.47
14:02:08|27892.5
14:02:09|27889.42
14:02:10|27894.03
14:02:11|27892.15
14:02:13|27898.58
14:02:13|27901.94
14:02:15|27901.87
14:02:16|27913.3
14:02:16|27924.24
14:02:18|27924.37
14:02:19|27924.33
14:02:19|27940.52
14:02:21|27935.81
14:02:22|27952.93
14:02:23|27956.01
14:02:23|27965.07
14:02:24|27955.72
14:02:26|27953.24
14:02:27|27958.55
14:02:28|27976.19
14:02:29|27982.67
14:02:30|27999.2
14:02:31|28002.18
14:02:32|28011.42
14:02:32|28004.69
14:02:33|28001.22
14:02:34|27992.08
14:02:35|28006.42
14:02:36|28003.69
14:02:37|27990.67
14:02:38|27972.
14:02:40|27980.02
14:02:40|27982.93
14:02:42|27980.2
14:02:43|27992.16
14:02:43|28003.37
14:02:44|27992.01
14:02:46|28012.36
14:02:47|28038.41
14:02:49|28016.29
14:02:50|28024.07
14:02:51|28012.63
14:02:52|28020.79
14:02:53|28012.54
14:02:54|28011.04
14:02:55|27999.38
14:02:56|28001.26
14:02:57|28000.56
14:02:58|27995.1
14:02:59|28010.74
14:03:00|28017.73
14:03:01|28028.2
14:03:02|28032.64
14:03:03|28039.42
14:03:04|28043.95
14:03:05|28046.49
14:03:06|28061.76
14:03:07|28067.69
14:03:08|28080.95
14:03:09|28081.13
14:03:10|28101.34
14:03:11|28080.01
14:03:13|28113.25
14:03:13|28130.92
14:03:14|28108.41
14:03:16|28132.22
14:03:17|28107.21
14:03:17|28108.57
14:03:19|28099.35
14:03:20|28103.01
14:03:21|28092.56
14:03:21|28094.
14:03:22|28114.29
14:03:23|28127.83
14:03:24|28114.
14:03:25|28124.6
14:03:26|28105.38
14:03:27|28103.91
14:03:29|28105.84
14:03:29|28106.83
14:03:30|28126.41
14:03:31|28136.61
14:03:32|28134.02
14:03:34|28134.78
14:03:34|28114.46
14:03:36|28114.26
14:03:36|28111.21
14:03:38|28102.22
14:03:38|28121.69
14:03:39|28122.97
14:03:40|28114.32
14:03:41|28116.76
14:03:42|28120.06
14:03:44|28118.11
14:03:45|28112.09
14:03:45|28111.86
14:03:47|28109.9
14:03:48|28105.05
14:03:49|28093.46
14:03:50|28086.04
14:03:52|28093.08
14:03:52|28090.03
14:03:53|28101.81
14:03:55|28110.53
14:03:56|28108.81
14:03:57|28102.67
14:03:58|28096.28
14:03:59|28097.16
14:04:00|28099.43
14:04:01|28105.8
14:04:02|28102.56
14:04:02|28103.86
14:04:04|28101.
14:04:05|28091.44
14:04:06|28091.24
14:04:07|28085.58
14:04:08|28077.01
14:04:09|28080.73
14:04:10|28081.27
14:04:10|28088.69
14:04:12|28098.29
14:04:13|28095.12
14:04:13|28086.74
14:04:14|28080.89
14:04:16|28097.86
14:04:16|28095.48
14:04:17|28084.9
14:04:19|28075.99
14:04:20|28077.9
14:04:20|28066.
14:04:22|28066.68
14:04:23|28054.4
14:04:24|28058.95
14:04:25|28057.88
14:04:26|28056.83
14:04:27|28059.24
14:04:28|28063.3
14:04:29|28058.93
14:04:30|28049.74
14:04:31|28047.53
14:04:32|28055.95
14:04:33|28061.74
14:04:34|28062.12
14:04:34|28068.7
14:04:36|28076.99
14:04:37|28082.62
14:04:38|28082.64
14:04:39|28077.7
14:04:40|28071.54
14:04:41|28073.39
14:04:42|28070.79
14:04:43|28076.42
14:04:44|28083.48
14:04:45|28087.46
14:04:46|28089.82
14:04:47|28083.07
14:04:48|28078.97
14:04:50|28072.48
14:04:51|28072.34
14:04:52|28072.99
14:04:53|28075.43
14:04:54|28075.81
14:04:56|28078.84
14:04:56|28076.85
14:04:57|28070.5
14:04:58|28063.34
14:05:00|28064.36
14:05:01|28066.72
14:05:01|28063.63
14:05:03|28065.71
14:05:04|28060.35
14:05:05|28053.13
14:05:06|28049.88
14:05:06|28045.63
14:05:08|28047.09
14:05:08|28048.46
14:05:09|28053.93
14:05:11|28071.3
14:05:12|28069.54
14:05:13|28089.26
14:05:14|28095.13
14:05:15|28099.91
14:05:16|28097.07
14:05:17|28093.02
14:05:18|28094.86
14:05:19|28098.59
14:05:21|28105.7
14:05:21|28110.22
14:05:22|28117.23
14:05:23|28113.56
14:05:24|28115.5
14:05:25|28109.64
14:05:26|28106.49
14:05:27|28104.81
14:05:28|28099.91
14:05:29|28099.9
14:05:30|28082.64
14:05:31|28080.81
14:05:32|28077.85
14:05:33|28075.68
14:05:34|28078.87
14:05:35|28083.85
14:05:36|28081.5
14:05:37|28078.65
14:05:38|28071.13
14:05:39|28069.01
14:05:40|28067.11
14:05:41|28072.01
14:05:42|28062.06
14:05:43|28064.7
14:05:44|28064.96
14:05:45|28052.37
14:05:46|28049.87
14:05:47|28052.89
14:05:49|28054.49
14:05:50|28061.31
14:05:51|28046.04
14:05:52|28046.01
14:05:54|28041.78
14:05:54|28037.43
14:05:56|28036.21
14:05:56|28037.77
14:05:58|28022.9
14:05:59|28021.73
14:05:59|28024.67
14:06:01|28032.47
14:06:02|28025.46
14:06:03|28022.33
14:06:04|28018.26
14:06:05|28007.81
14:06:06|28009.16
14:06:07|27999.98
14:06:08|27992.83
14:06:09|27994.84
14:06:10|27996.33
14:06:12|28002.58
14:06:12|28014.53
14:06:13|28011.42
14:06:15|28001.08
14:06:15|27997.62
14:06:17|27992.8
14:06:17|27990.67
14:06:18|27995.02
14:06:20|28003.3
14:06:21|28003.74
14:06:22|28018.15
14:06:23|28015.79
14:06:24|28014.06
14:06:25|28022.48
14:06:26|28014.61
14:06:27|28012.25
14:06:28|28004.15
14:06:29|28001.34
14:06:30|27999.96
14:06:31|27998.9
14:06:32|27997.44
14:06:33|28006.95
14:06:34|27997.84
14:06:35|27990.58
14:06:36|27990.65
14:06:37|27992.07
14:06:38|27997.42
14:06:39|27995.62
14:06:40|27999.59
14:06:41|28001.08
14:06:42|28004.57
14:06:43|28017.3
14:06:44|28024.64
14:06:45|28026.02
14:06:46|28015.27
14:06:47|28010.14
14:06:48|28016.18
14:06:50|28015.82
14:06:51|28020.
14:06:52|28019.18
14:06:53|28014.02
14:06:54|28010.55
14:06:55|28008.02
14:06:56|28008.08
14:06:57|28007.4
14:06:58|28013.32
14:06:59|28012.33
14:07:00|28015.59
14:07:01|28011.8
14:07:02|27991.94
14:07:03|27994.57
14:07:04|27996.1
14:07:05|27998.7
14:07:06|28005.8
14:07:07|28007.66
14:07:08|28002.85
14:07:09|28003.59
14:07:10|28005.95
14:07:11|28001.78
14:07:13|27984.42
14:07:13|27981.02
14:07:14|27977.69
14:07:15|27980.11
14:07:16|27977.04
14:07:17|27975.28
14:07:18|27975.64
14:07:19|27970.94
14:07:20|27969.26
14:07:21|27968.
14:07:22|27970.17
14:07:23|27968.
14:07:24|27971.53
14:07:25|27971.74
14:07:26|27969.21
14:07:27|27964.97
14:07:28|27956.46
14:07:29|27956.76
14:07:30|27959.14
14:07:31|27958.07
14:07:32|27966.89
14:07:33|27970.26
14:07:34|27977.04
14:07:35|27977.71
14:07:37|27977.13
14:07:37|27977.
14:07:39|27979.75
14:07:39|27975.89
14:07:40|27978.58
14:07:41|27977.67
14:07:42|27974.76
14:07:43|27978.91
14:07:44|27965.27
14:07:45|27965.04
14:07:46|27964.42
14:07:47|27962.65
14:07:49|27962.78
14:07:49|27966.77
14:07:51|27973.8
14:07:52|27970.35
14:07:53|27974.99
14:07:54|27978.41
14:07:56|27975.28
14:07:57|27974.03
14:07:58|27980.65
14:07:59|27978.11
14:08:00|27979.55
14:08:01|27986.86
14:08:02|27978.12
14:08:03|27988.74
14:08:04|27990.
14:08:05|27984.16
14:08:07|27975.26
14:08:08|27979.68
14:08:09|27980.04
14:08:09|27977.89
14:08:11|27981.1
14:08:11|27980.44
14:08:13|27975.4
14:08:13|27977.19
14:08:15|27973.27
14:08:16|27968.98
14:08:17|27966.25
14:08:18|27966.04
14:08:19|27967.99
14:08:20|27960.38
14:08:21|27965.97
14:08:23|27966.04
14:08:23|27971.12
14:08:24|27972.04
14:08:25|27969.74
14:08:26|27966.64
14:08:27|27963.63
14:08:28|27969.91
14:08:30|27963.94
14:08:30|27962.56
14:08:31|27955.84
14:08:32|27953.99
14:08:33|27934.94
14:08:34|27940.53
14:08:35|27940.73
14:08:36|27930.
14:08:37|27928.97
14:08:38|27929.83
14:08:39|27925.41
14:08:40|27920.9
14:08:41|27920.04
14:08:42|27915.89
14:08:43|27920.79
14:08:44|27908.64
14:08:45|27910.31
14:08:47|27926.16
14:08:47|27930.
14:08:49|27917.17
14:08:49|27931.09
14:08:50|27928.76
14:08:52|27929.29
14:08:53|27926.78
14:08:54|27927.48
14:08:56|27929.49
14:08:56|27932.94
14:08:57|27933.15
14:08:59|27936.01
14:09:00|27945.57
14:09:01|27949.89
14:09:02|27943.37
14:09:03|27936.98
14:09:04|27940.17
14:09:05|27947.75
14:09:06|27939.1
14:09:07|27933.15
14:09:09|27933.81
14:09:09|27933.85
14:09:10|27924.62
14:09:11|27925.95
14:09:12|27917.1
14:09:13|27919.32
14:09:14|27919.68
14:09:15|27917.94
14:09:16|27921.9
14:09:17|27926.88
14:09:18|27930.42
14:09:19|27927.99
14:09:20|27927.31
14:09:21|27921.51
14:09:22|27924.3
14:09:23|27922.47
14:09:24|27916.
14:09:25|27918.29
14:09:26|27918.89
14:09:27|27937.43
14:09:28|27940.49
14:09:29|27935.73
14:09:30|27932.12
14:09:31|27932.32
14:09:32|27938.88
14:09:33|27941.32
14:09:34|27940.49
14:09:35|27954.09
14:09:36|27945.88
14:09:37|27940.99
14:09:38|27950.77
14:09:39|27946.91
14:09:40|27942.42
14:09:41|27949.72
14:09:42|27943.52
14:09:43|27934.75
14:09:44|27938.59
14:09:45|27934.09
14:09:46|27925.99
14:09:47|27919.95
14:09:48|27924.5
14:09:49|27923.17
14:09:50|27921.71
14:09:51|27919.92
14:09:53|27914.01
14:09:54|27917.2
14:09:55|27919.3
14:09:56|27916.54
14:09:57|27915.02
14:09:58|27915.59
14:09:59|27918.27
14:10:01|27912.78
14:10:02|27905.98
14:10:03|27901.65
14:10:04|27895.65
14:10:05|27905.86
14:10:06|27899.11
14:10:07|27897.47
14:10:08|27906.82
14:10:09|27900.
14:10:10|27903.47
14:10:11|27914.47
14:10:12|27912.3
14:10:13|27910.89
14:10:14|27911.3
14:10:15|27925.03
14:10:15|27924.68
14:10:17|27916.63
14:10:18|27920.19
14:10:19|27907.82
14:10:19|27904.74
14:10:21|27889.95
14:10:21|27891.65
14:10:22|27898.95
14:10:24|27885.69
14:10:24|27888.56
14:10:26|27881.25
14:10:27|27886.72
14:10:28|27904.83
14:10:29|27905.74
14:10:30|27907.22
14:10:31|27908.02
14:10:32|27901.09
14:10:33|27899.94
14:10:33|27895.36
14:10:34|27891.89
14:10:35|27894.25
14:10:37|27890.48
14:10:38|27893.58
14:10:39|27897.99
14:10:40|27892.
14:10:41|27891.72
14:10:42|27893.84
14:10:42|27899.69
14:10:43|27892.91
14:10:44|27897.97
14:10:46|27889.89
14:10:46|27890.83
14:10:47|27891.16
14:10:49|27891.13
14:10:50|27892.24
14:10:51|27895.
14:10:52|27914.42
14:10:53|27909.98
14:10:54|27908.64
14:10:55|27906.34
14:10:57|27898.96
14:10:58|27903.82
14:10:59|27902.46
14:11:00|27903.94
14:11:02|27903.03
14:11:03|27892.26
14:11:04|27891.24
14:11:05|27894.
14:11:06|27893.53
14:11:07|27893.08
14:11:08|27892.92
14:11:09|27890.4
14:11:10|27889.13
14:11:11|27895.97
14:11:12|27898.78
14:11:13|27898.6
14:11:14|27894.45
14:11:15|27895.99
14:11:16|27890.35
14:11:17|27887.69
14:11:18|27884.64
14:11:19|27887.13
14:11:20|27880.
14:11:21|27874.81
14:11:22|27864.39
14:11:23|27864.68
14:11:24|27882.09
14:11:25|27890.31
14:11:26|27892.82
14:11:27|27890.49
14:11:28|27892.14
14:11:29|27894.32
14:11:30|27890.61
14:11:31|27890.66
14:11:32|27885.75
14:11:33|27887.83
14:11:34|27884.81
14:11:35|27880.72
14:11:36|27877.5
14:11:37|27877.37
14:11:38|27867.8
14:11:39|27863.65
14:11:40|27864.03
14:11:41|27862.8
14:11:42|27867.56
14:11:43|27866.07
14:11:44|27866.25
14:11:45|27859.78
14:11:46|27854.05
14:11:47|27852.
14:11:48|27852.02
14:11:49|27850.
14:11:50|27856.97
14:11:51|27861.43
14:11:52|27864.36
14:11:53|27866.61
14:11:55|27858.77
14:11:55|27863.46
14:11:56|27864.17
14:11:57|27859.54
14:11:58|27856.86
14:11:59|27863.07
14:12:00|27867.5
14:12:01|27879.26
14:12:02|27882.21
14:12:03|27887.61
14:12:04|27887.9
14:12:05|27884.87
14:12:06|27883.4
14:12:07|27881.48
14:12:08|27881.
14:12:10|27880.58
14:12:10|27883.72
14:12:12|27892.97
14:12:13|27889.98
14:12:14|27893.74
14:12:15|27889.9
14:12:16|27898.52
14:12:17|27903.78
14:12:18|27893.
14:12:19|27890.63
14:12:20|27895.97
14:12:21|27899.12
14:12:22|27895.6
14:12:23|27899.56
14:12:24|27895.4
14:12:25|27897.62
14:12:26|27902.35
14:12:27|27890.52
14:12:28|27890.1
14:12:29|27894.75
14:12:30|27888.36
14:12:31|27886.48
14:12:32|27891.8
14:12:33|27889.64
14:12:34|27880.
14:12:35|27885.96
14:12:36|27887.41
14:12:37|27890.
14:12:38|27890.01
14:12:39|27897.86
14:12:40|27895.68
14:12:41|27893.08
14:12:42|27893.95
14:12:43|27900.39
14:12:44|27900.37
14:12:45|27897.89
14:12:46|27893.18
14:12:47|27891.69
14:12:48|27893.75
14:12:49|27893.11
14:12:50|27892.26
14:12:51|27891.67
14:12:52|27891.51
14:12:53|27898.67
14:12:54|27902.35
14:12:55|27892.1
14:12:57|27896.03
14:12:58|27900.37
14:12:59|27901.32
14:13:00|27900.62
14:13:01|27908.5
14:13:01|27910.07
14:13:03|27912.14
14:13:04|27913.17
14:13:04|27909.96
14:13:06|27916.7
14:13:07|27917.53
14:13:08|27914.67
14:13:09|27918.8
14:13:10|27910.58
14:13:11|27902.18
14:13:12|27903.21
14:13:13|27903.17
14:13:14|27909.19
14:13:15|27901.61
14:13:16|27907.18
14:13:17|27909.5
14:13:18|27909.1
14:13:19|27905.72
14:13:20|27909.55
14:13:21|27911.32
14:13:22|27914.6
14:13:23|27916.45
14:13:24|27927.04
14:13:25|27922.28
14:13:26|27924.28
14:13:27|27925.89
14:13:28|27927.28
14:13:29|27931.96
14:13:30|27934.69
14:13:31|27935.16
14:13:33|27937.87
14:13:34|27934.97
14:13:34|27931.83
14:13:35|27934.96
14:13:36|27931.08
14:13:38|27924.14
14:13:38|27920.11
14:13:40|27927.03
14:13:40|27922.56
14:13:41|27920.53
14:13:43|27923.26
14:13:43|27925.09
14:13:45|27924.8
14:13:46|27931.82
14:13:47|27932.72
14:13:47|27929.78
14:13:48|27932.23
14:13:49|27933.22
14:13:51|27932.14
14:13:52|27931.33
14:13:52|27930.45
14:13:54|27934.27
14:13:55|27933.64
14:13:56|27933.37
14:13:57|27940.45
14:13:58|27939.42
14:13:59|27935.59
14:14:00|27934.18
14:14:01|27938.09
14:14:02|27926.19
14:14:04|27930.05
14:14:04|27928.15
14:14:06|27926.18
14:14:07|27922.88
14:14:08|27926.94
14:14:09|27927.55
14:14:10|27913.74
14:14:11|27910.83
14:14:12|27910.64
14:14:13|27903.38
14:14:14|27907.7
14:14:15|27905.86
14:14:16|27909.69
14:14:17|27911.31
14:14:18|27913.61
14:14:19|27916.84
14:14:20|27923.61
14:14:21|27923.91
14:14:23|27919.68
14:14:23|27917.11
14:14:24|27909.55
14:14:25|27905.45
14:14:26|27907.92
14:14:27|27902.82
14:14:28|27904.83
14:14:29|27905.59
14:14:30|27906.79
14:14:31|27907.56
14:14:33|27909.44
14:14:34|27904.84
14:14:34|27903.96
14:14:35|27907.25
14:14:36|27909.29
14:14:37|27913.02
14:14:38|27915.1
14:14:39|27908.69
14:14:40|27907.9
14:14:42|27906.72
14:14:42|27929.69
14:14:44|27928.88
14:14:44|27929.38
14:14:46|27930.65
14:14:46|27927.57
14:14:48|27929.68
14:14:49|27932.41
14:14:50|27931.81
14:14:50|27933.
14:14:52|27936.44
14:14:52|27940.51
14:14:53|27941.26
14:14:54|27940.18
14:14:56|27938.98
14:14:56|27947.79
14:14:57|27947.39
14:14:59|27936.08
14:15:00|27938.52
14:15:01|27935.53
14:15:02|27935.22
14:15:03|27930.62
14:15:04|27931.56
14:15:06|27929.73
14:15:06|27924.65
14:15:08|27928.48
14:15:09|27930.23
14:15:10|27930.98
14:15:10|27925.88
14:15:12|27923.44
14:15:13|27925.3
14:15:14|27927.45
14:15:15|27925.51
14:15:16|27924.68
14:15:16|27922.79
14:15:17|27922.82
14:15:19|27916.61
14:15:20|27910.04
14:15:21|27916.42
14:15:22|27919.77
14:15:23|27921.42
14:15:24|27925.07
14:15:25|27920.79
14:15:25|27934.34
14:15:26|27931.55
14:15:28|27929.76
14:15:29|27933.29
14:15:30|27936.12
14:15:31|27932.73
14:15:31|27935.51
14:15:32|27935.46
14:15:33|27944.7
14:15:35|27945.66
14:15:36|27956.8
14:15:37|27959.9
14:15:38|27958.6
14:15:38|27956.39
14:15:40|27959.01
14:15:41|27958.45
14:15:42|27962.65
14:15:42|27973.36
14:15:44|27981.01
14:15:45|27985.26
14:15:46|27988.59
14:15:47|27976.97
14:15:48|27975.66
14:15:48|27975.87
14:15:50|27978.99
14:15:50|27983.52
14:15:51|27983.63
14:15:52|27990.28
14:15:54|27989.97
14:15:55|27987.76
14:15:55|27991.1
14:15:56|27986.17
14:15:57|27987.58
14:15:59|27984.72
14:16:00|27977.65
14:16:02|27977.23
14:16:03|27980.
14:16:04|27981.42
14:16:04|27988.15
14:16:06|27993.08
14:16:07|27995.59
14:16:07|27997.48
14:16:09|28000.22
14:16:10|28005.74
14:16:11|27999.52
14:16:11|27990.71
14:16:13|27986.64
14:16:14|27992.1
14:16:15|27986.29
14:16:16|27980.39
14:16:17|27982.29
14:16:18|27988.06
14:16:19|27984.23
14:16:20|27992.51
14:16:21|27993.99
14:16:22|27984.99
14:16:23|27985.33
14:16:25|27980.46
14:16:25|27976.02
14:16:26|27976.66
14:16:27|27970.05
14:16:28|27972.98
14:16:29|27970.32
14:16:30|27975.02
14:16:31|27976.66
14:16:32|27969.82
14:16:33|27967.94
14:16:34|27970.24
14:16:35|27974.46
14:16:36|27970.23
14:16:37|27966.67
14:16:38|27965.87
14:16:39|27968.49
14:16:40|27962.51
14:16:41|27959.39
14:16:42|27959.28
14:16:43|27962.45
14:16:44|27957.24
14:16:45|27957.42
14:16:46|27956.39
14:16:47|27959.55
14:16:48|27960.37
14:16:49|27961.82
14:16:50|27960.1
14:16:51|27964.67
14:16:53|27966.29
14:16:53|27964.09
14:16:54|27960.38
14:16:56|27963.74
14:16:56|27963.04
14:16:57|27963.24
14:16:58|27956.35
14:16:59|27964.33
14:17:01|27955.92
14:17:02|27946.9
14:17:03|27950.7
14:17:04|27949.67
14:17:05|27931.57
14:17:06|27926.66
14:17:07|27926.23
14:17:08|27929.31
14:17:09|27923.49
14:17:10|27930.67
14:17:11|27928.81
14:17:12|27930.63
14:17:13|27931.96
14:17:15|27923.05
14:17:15|27910.58
14:17:16|27914.97
14:17:18|27912.05
14:17:18|27915.16
14:17:19|27919.8
14:17:20|27920.64
14:17:21|27919.58
14:17:22|27916.39
14:17:24|27909.86
14:17:24|27911.85
14:17:25|27913.66
14:17:26|27913.35
14:17:27|27913.92
14:17:28|27917.74
14:17:29|27916.38
14:17:30|27917.56
14:17:31|27922.49
14:17:32|27919.45
14:17:33|27925.81
14:17:34|27921.81
14:17:35|27922.27
14:17:37|27914.4
14:17:37|27916.28
14:17:38|27918.24
14:17:39|27914.62
14:17:40|27905.57
14:17:41|27904.76
14:17:42|27901.2
14:17:44|27902.17
14:17:44|27908.79
14:17:45|27906.31
14:17:46|27904.78
14:17:47|27909.5
14:17:48|27911.18
14:17:49|27906.58
14:17:50|27910.71
14:17:51|27909.96
14:17:52|27921.55
14:17:53|27916.79
14:17:54|27913.79
14:17:55|27915.43
14:17:56|27915.21
14:17:57|27909.47
14:17:58|27913.87
14:18:00|27913.7
14:18:01|27907.92
14:18:02|27902.16
14:18:03|27897.09
14:18:04|27893.74
14:18:05|27893.65
14:18:07|27900.29
14:18:07|27901.22
14:18:09|27901.67
14:18:10|27907.18
14:18:11|27904.27
14:18:12|27904.18
14:18:13|27902.72
14:18:14|27899.3
14:18:15|27898.37
14:18:16|27892.23
14:18:17|27910.79
14:18:18|27908.53
14:18:19|27904.22
14:18:20|27910.55
14:18:21|27906.47
14:18:22|27903.03
14:18:23|27902.86
14:18:24|27911.32
14:18:25|27912.87
14:18:26|27917.49
14:18:27|27915.22
14:18:28|27916.93
14:18:29|27908.93
14:18:30|27908.32
14:18:31|27904.39
14:18:32|27905.18
14:18:33|27905.13
14:18:34|27900.
14:18:35|27903.09
14:18:36|27900.21
14:18:37|27890.74
14:18:38|27888.93
14:18:39|27888.27
14:18:40|27885.5
14:18:41|27887.68
14:18:42|27888.27
14:18:43|27887.93
14:18:44|27887.7
14:18:45|27890.24
14:18:46|27891.33
14:18:47|27893.97
14:18:48|27887.36
14:18:49|27884.7
14:18:50|27879.11
14:18:51|27877.49
14:18:52|27881.85
14:18:53|27879.56
14:18:54|27882.63
14:18:55|27879.93
14:18:56|27877.52
14:18:57|27877.58
14:18:58|27879.02
14:18:59|27876.58
14:19:00|27880.37
14:19:01|27880.92
14:19:03|27868.71
14:19:04|27875.4
14:19:05|27874.81
14:19:06|27878.53
14:19:07|27878.93
14:19:08|27879.45
14:19:09|27883.51
14:19:11|27892.29
14:19:12|27914.14
14:19:13|27911.51
14:19:14|27899.97
14:19:15|27892.4
14:19:16|27891.7
14:19:17|27889.84
14:19:17|27885.82
14:19:19|27888.5
14:19:20|27897.11
14:19:20|27888.25
14:19:21|27888.94
14:19:22|27885.06
14:19:24|27891.03
14:19:25|27895.66
14:19:26|27904.94
14:19:27|27901.72
14:19:28|27905.55
14:19:29|27912.
14:19:30|27908.16
14:19:31|27904.13
14:19:32|27904.91
14:19:33|27903.29
14:19:34|27907.38
14:19:35|27899.13
14:19:36|27910.97
14:19:37|27902.56
14:19:38|27899.36
14:19:39|27900.25
14:19:40|27894.97
14:19:41|27887.39
14:19:42|27888.12
14:19:43|27888.81
14:19:45|27884.7
14:19:45|27886.3
14:19:46|27886.42
14:19:47|27884.34
14:19:48|27880.82
14:19:49|27878.55
14:19:51|27875.47
14:19:51|27877.77
14:19:52|27876.14
14:19:53|27881.7
14:19:54|27882.53
14:19:56|27883.87
14:19:56|27887.42
14:19:57|27883.71
14:19:58|27886.76
14:20:00|27892.98
14:20:00|27892.7
14:20:02|27885.97
14:20:03|27893.38
14:20:04|27894.31
14:20:05|27897.93
14:20:06|27888.64
14:20:07|27888.93
14:20:08|27887.
14:20:09|27889.14
14:20:11|27887.7
14:20:12|27895.79
14:20:13|27891.24
14:20:14|27892.84
14:20:15|27885.
14:20:16|27889.92
14:20:17|27887.28
14:20:19|27882.24
14:20:19|27880.91
14:20:21|27877.01
14:20:21|27874.77
14:20:23|27875.35
14:20:23|27873.55
14:20:25|27874.81
14:20:25|27874.22
14:20:26|27873.6
14:20:27|27871.49
14:20:29|27877.34
14:20:30|27890.23
14:20:31|27887.2
14:20:32|27885.43
14:20:32|27885.5
14:20:33|27885.42
14:20:34|27866.87
14:20:36|27863.47
14:20:37|27866.22
14:20:37|27863.31
14:20:38|27859.24
14:20:39|27856.66
14:20:40|27855.72
14:20:41|27850.
14:20:42|27848.91
14:20:44|27851.07
14:20:45|27851.91
14:20:46|27860.35
14:20:46|27859.64
14:20:48|27877.23
14:20:49|27882.89
14:20:50|27878.61
14:20:51|27885.4
14:20:52|27885.35
14:20:52|27879.16
14:20:54|27879.32
14:20:55|27873.34
14:20:56|27870.75
14:20:57|27870.79
14:20:58|27867.15
14:20:59|27872.04
14:21:00|27874.52
14:21:01|27871.37
14:21:02|27874.52
14:21:03|27880.28
14:21:04|27881.55
14:21:06|27886.1
14:21:07|27880.16
14:21:08|27888.82
14:21:09|27890.39
14:21:10|27884.52
14:21:12|27883.07
14:21:12|27884.7
14:21:13|27890.34
14:21:14|27894.74
14:21:15|27899.44
14:21:16|27897.57
14:21:17|27902.82
14:21:19|27899.38
14:21:19|27899.37
14:21:20|27899.35
14:21:22|27898.61
14:21:23|27905.71
14:21:24|27907.43
14:21:25|27910.69
14:21:26|27912.53
14:21:27|27925.7
14:21:28|27923.59
14:21:29|27919.37
14:21:30|27916.86
14:21:30|27915.29
14:21:32|27916.45
14:21:33|27920.23
14:21:34|27910.33
14:21:35|27912.62
14:21:36|27924.71
14:21:37|27916.86
14:21:38|27920.37
14:21:39|27923.03
14:21:40|27922.48
14:21:41|27920.
14:21:42|27918.
14:21:43|27912.56
14:21:44|27913.06
14:21:45|27911.06
14:21:46|27917.34
14:21:47|27917.98
14:21:48|27914.01
14:21:49|27915.77
14:21:50|27913.37
14:21:51|27909.44
14:21:52|27906.86
14:21:53|27907.63
14:21:54|27908.04
14:21:55|27910.16
14:21:57|27913.63
14:21:58|27912.02
14:21:58|27915.14
14:21:59|27914.47
14:22:00|27926.74
14:22:01|27928.73
14:22:03|27925.63
14:22:04|27922.36
14:22:05|27922.34
14:22:06|27920.81
14:22:06|27923.54
14:22:08|27925.11
14:22:09|27929.05
14:22:10|27931.33
14:22:11|27930.5
14:22:12|27930.6
14:22:13|27928.54
14:22:14|27922.08
14:22:15|27915.68
14:22:16|27914.15
14:22:18|27913.19
14:22:18|27915.9
14:22:19|27917.98
14:22:20|27923.47
14:22:21|27927.84
14:22:22|27929.66
14:22:23|27925.15
14:22:24|27924.47
14:22:25|27917.48
14:22:26|27920.35
14:22:27|27926.54
14:22:28|27924.64
14:22:29|27921.26
14:22:31|27919.93
14:22:31|27916.61
14:22:32|27914.69
14:22:34|27909.99
14:22:34|27912.55
14:22:36|27910.74
14:22:37|27914.19
14:22:38|27916.04
14:22:38|27901.
14:22:40|27905.39
14:22:41|27903.04
14:22:41|27905.64
14:22:43|27904.53
14:22:44|27908.44
14:22:44|27907.07
14:22:46|27902.6
14:22:47|27902.69
14:22:47|27902.92
14:22:49|27901.89
14:22:50|27901.94
14:22:50|27905.65
14:22:51|27903.95
14:22:53|27904.35
14:22:53|27903.04
14:22:55|27902.71
14:22:56|27899.54
14:22:57|27899.01
14:22:58|27899.38
14:22:59|27899.09
14:23:00|27901.7
14:23:01|27903.21
14:23:02|27905.68
14:23:03|27906.25
14:23:04|27909.77
14:23:05|27908.86
14:23:06|27911.04
14:23:08|27910.39
14:23:08|27910.5
14:23:10|27909.38
14:23:11|27926.07
14:23:12|27921.84
14:23:13|27920.47
14:23:14|27917.36
14:23:15|27918.35
14:23:17|27915.06
14:23:17|27919.93
14:23:19|27925.67
14:23:20|27922.67
14:23:21|27919.49
14:23:22|27919.85
14:23:22|27919.47
14:23:24|27926.73
14:23:25|27944.99
14:23:25|27951.88
14:23:27|27949.58
14:23:28|27938.86
14:23:29|27939.29
14:23:29|27937.28
14:23:31|27940.1
14:23:31|27936.02
14:23:32|27936.74
14:23:33|27937.29
14:23:34|27937.99
14:23:36|27939.02
14:23:37|27941.91
14:23:38|27943.5
14:23:39|27950.69
14:23:40|27950.68
14:23:41|27946.3
14:23:42|27944.15
14:23:43|27941.89
14:23:43|27939.01
14:23:45|27939.1
14:23:46|27940.03
14:23:46|27938.32
14:23:47|27943.42
14:23:48|27942.34
14:23:49|27940.71
14:23:51|27940.89
14:23:51|27941.33
14:23:52|27939.01
14:23:54|27933.47
14:23:55|27928.79
14:23:56|27928.8
14:23:56|27926.17
14:23:58|27928.78
14:23:59|27932.55
14:23:59|27931.61
14:24:01|27940.04
14:24:02|27930.76
14:24:03|27926.06
14:24:03|27926.07
14:24:05|27923.21
14:24:05|27926.46
14:24:07|27928.73
14:24:08|27925.32
14:24:10|27920.49
14:24:11|27913.8
14:24:11|27918.71
14:24:12|27918.06
14:24:14|27915.13
14:24:15|27923.5
14:24:16|27923.86
14:24:16|27923.3
14:24:18|27923.63
14:24:19|27931.36
14:24:20|27930.34
14:24:21|27930.22
14:24:22|27929.95
14:24:23|27929.05
14:24:24|27935.98
14:24:25|27939.68
14:24:26|27950.12
14:24:27|27948.75
14:24:28|27954.4
14:24:29|27951.19
14:24:30|27946.21
14:24:31|27946.19
14:24:32|27942.19
14:24:33|27941.68
14:24:34|27938.9
14:24:35|27939.44
14:24:36|27938.21
14:24:37|27933.
14:24:38|27934.32
14:24:39|27934.71
14:24:41|27932.77
14:24:41|27934.05
14:24:42|27933.12
14:24:43|27934.29
14:24:44|27934.8
14:24:45|27937.7
14:24:46|27937.57
14:24:47|27936.41
14:24:48|27933.86
14:24:49|27930.29
14:24:50|27933.8
14:24:51|27935.18
14:24:52|27940.71
14:24:53|27946.37
14:24:54|27945.32
14:24:55|27946.52
14:24:56|27944.46
14:24:57|27944.42
14:24:58|27945.69
14:24:59|27943.07
14:25:01|27944.89
14:25:01|27945.97
14:25:02|27943.1
14:25:03|27944.2
14:25:04|27943.69
14:25:05|27940.78
14:25:06|27939.13
14:25:08|27938.07
14:25:09|27939.11
14:25:11|27945.55
14:25:11|27946.26
14:25:13|27949.11
14:25:14|27945.55
14:25:15|27950.4
14:25:16|27957.08
14:25:17|27959.51
14:25:18|27960.87
14:25:18|27962.8
14:25:19|27960.17
14:25:21|27963.39
14:25:22|27960.84
14:25:23|27962.87
14:25:24|27963.38
14:25:25|27957.42
14:25:26|27956.76
14:25:27|27954.66
14:25:28|27950.87
14:25:29|27950.81
14:25:30|27947.57
14:25:31|27949.26
14:25:32|27946.58
14:25:33|27945.35
14:25:34|27946.95
14:25:35|27944.44
14:25:36|27946.29
14:25:37|27952.26
14:25:38|27954.29
14:25:39|27955.63
14:25:40|27951.51
14:25:41|27947.61
14:25:42|27953.84
14:25:43|27955.33
14:25:45|27955.25
14:25:46|27958.04
14:25:46|27960.64
14:25:47|27965.49
14:25:48|27961.35
14:25:50|27957.81
14:25:51|27955.5
14:25:51|27951.01
14:25:52|27951.26
14:25:53|27950.93
14:25:55|27949.6
14:25:56|27948.81
14:25:57|27951.05
14:25:57|27947.72
14:25:59|27955.99
14:25:59|27954.16
14:26:01|27949.93
14:26:01|27948.39
14:26:03|27947.02
14:26:03|27947.64
14:26:04|27946.88
14:26:05|27951.41
14:26:06|27946.98
14:26:07|27949.17
14:26:09|27953.34
14:26:10|27957.29
14:26:11|27962.33
14:26:13|27964.68
14:26:13|27963.11
14:26:15|27963.75
14:26:15|27968.02
14:26:17|27961.02
14:26:18|27963.76
14:26:19|27962.94
14:26:20|27962.45
14:26:21|27964.17
14:26:22|27960.77
14:26:23|27959.
14:26:24|27957.7
14:26:25|27958.58
14:26:26|27959.11
14:26:27|27957.55
14:26:28|27959.39
14:26:29|27959.63
14:26:30|27964.87
14:26:31|27962.66
14:26:32|27963.39
14:26:33|27959.68
14:26:34|27959.7
14:26:35|27960.
14:26:36|27967.11
14:26:37|27965.61
14:26:38|27963.95
14:26:39|27970.53
14:26:40|27973.71
14:26:41|27972.85
14:26:42|27972.04
14:26:43|27972.49
14:26:44|27975.62
14:26:45|27973.88
14:26:46|27973.45
14:26:47|27973.2
14:26:48|27976.62
14:26:49|27975.28
14:26:50|27976.46
14:26:51|27977.2
14:26:52|27978.56
14:26:53|27979.41
14:26:54|27977.34
14:26:55|27977.92
14:26:56|27981.98
14:26:57|27985.71
14:26:58|27984.04
14:26:59|27985.33
14:27:00|27985.17
14:27:01|27980.96
14:27:02|27984.46
14:27:03|27983.97
14:27:04|27983.81
14:27:05|27987.07
14:27:06|27992.42
14:27:07|27983.04
14:27:08|27981.99
14:27:10|27974.11
14:27:11|27967.77
14:27:12|27973.23
14:27:13|27973.54
14:27:14|27971.37
14:27:15|27972.72
14:27:16|27973.12
14:27:17|27971.19
14:27:18|27963.73
14:27:19|27967.81
14:27:20|27966.39
14:27:21|27962.43
14:27:22|27955.55
14:27:23|27957.31
14:27:24|27955.2
14:27:25|27957.32
14:27:26|27953.72
14:27:27|27956.42
14:27:28|27958.91
14:27:29|27963.2
14:27:30|27963.73
14:27:31|27962.81
14:27:32|27961.83
14:27:33|27967.64
14:27:34|27968.
14:27:35|27960.08
14:27:36|27959.06
14:27:37|27961.
14:27:38|27964.27
14:27:39|27960.97
14:27:40|27960.06
14:27:41|27964.02
14:27:43|27960.98
14:27:43|27963.68
14:27:44|27963.21
14:27:45|27964.31
14:27:46|27959.13
14:27:47|27963.38
14:27:48|27965.1
14:27:49|27965.27
14:27:50|27967.44
14:27:51|27968.68
14:27:52|27972.87
14:27:53|27978.14
14:27:54|27976.5
14:27:55|27977.99
14:27:56|27978.32
14:27:57|27981.
14:27:58|27979.36
14:27:59|27983.3
14:28:00|27984.
14:28:01|27986.53
14:28:03|27982.31
14:28:04|27987.19
14:28:04|27990.44
14:28:06|27993.9
14:28:06|27992.3
14:28:07|27989.4
14:28:08|27988.41
14:28:10|27988.4
14:28:11|27987.45
14:28:12|27985.94
14:28:14|27984.25
14:28:14|27985.74
14:28:15|27985.28
14:28:17|27993.41
14:28:18|27990.7
14:28:18|27995.12
14:28:20|27995.96
14:28:21|27998.24
14:28:22|27997.36
14:28:23|27997.7
14:28:24|27999.57
14:28:25|27995.02
14:28:26|27999.88
14:28:26|28002.32
14:28:28|28001.11
14:28:29|28000.6
14:28:30|27996.59
14:28:31|28003.02
14:28:33|28003.98
14:28:33|28002.7
14:28:34|28004.34
14:28:35|28007.18
14:28:36|28007.83
14:28:37|28004.63
14:28:38|28000.92
14:28:39|28004.
14:28:40|28002.18
14:28:41|27995.54
14:28:42|28000.69
14:28:43|28002.31
14:28:44|28000.55
14:28:45|28004.5
14:28:46|28005.23
14:28:47|28009.11
14:28:48|28008.6
14:28:49|28010.29
14:28:51|28011.57
14:28:52|28020.49
14:28:52|28019.84
14:28:54|28016.77
14:28:55|28016.37
14:28:55|28016.29
14:28:56|28014.24
14:28:58|28009.22
14:28:58|28010.29
14:29:00|28010.77
14:29:00|28013.34
14:29:02|28015.28
14:29:02|28021.24
14:29:04|28024.
14:29:05|28030.84
14:29:05|28030.3
14:29:06|28024.03
14:29:07|28023.99
14:29:09|28022.93
14:29:10|28022.71
14:29:11|28021.72
14:29:12|28007.23
14:29:14|28008.99
14:29:15|28011.38
14:29:16|28011.14
14:29:17|28009.01
14:29:18|28008.89
14:29:19|28008.44
14:29:20|28005.92
14:29:21|27998.83
14:29:22|28005.73
14:29:23|28000.3
14:29:24|28001.55
14:29:25|27998.63
14:29:26|27998.67
14:29:27|28000.1
14:29:28|28009.42
14:29:29|28007.92
14:29:31|28000.41
14:29:32|27998.49
14:29:33|27999.42
14:29:34|27998.64
14:29:35|27999.47
14:29:36|28002.82
14:29:37|28002.59
14:29:38|27999.5
14:29:39|27995.95
14:29:39|27997.96
14:29:41|27997.08
14:29:41|27998.57
14:29:43|27999.34
14:29:43|27996.85
14:29:45|27992.66
14:29:46|27990.61
14:29:47|27987.09
14:29:47|27984.46
14:29:48|27984.67
14:29:50|27986.65
14:29:51|27988.41
14:29:52|27988.55
14:29:53|27991.35
14:29:54|27994.68
14:29:55|27997.2
14:29:56|27995.38
14:29:57|27990.98
14:29:58|27991.81
14:29:59|27990.61
14:30:00|27994.19
14:30:01|27994.94
14:30:02|27993.75
14:30:03|27998.24
14:30:04|28000.17
14:30:05|27995.76
14:30:06|27998.06
14:30:07|27998.98
14:30:08|28003.78
14:30:09|28001.52
14:30:10|27998.44
14:30:11|27994.83
14:30:12|27998.67
14:30:13|28001.01
14:30:15|28003.48
14:30:16|28009.59
14:30:16|28006.74
14:30:18|28001.02
14:30:19|27995.49
14:30:20|27996.19
14:30:21|27997.11
14:30:22|27997.84
14:30:23|27996.88
14:30:24|28001.1
14:30:25|27996.88
14:30:26|28000.43
14:30:27|27997.47
14:30:28|27996.44
14:30:29|27987.3
14:30:30|27985.97
14:30:31|27988.77
14:30:32|27984.65
14:30:33|27984.92
14:30:35|27980.68
14:30:35|27978.53
14:30:36|27973.
14:30:37|27974.39
14:30:38|27971.1
14:30:39|27973.88
14:30:40|27973.49
14:30:41|27970.94
14:30:42|27979.32
14:30:43|27981.
14:30:44|27984.11
14:30:45|27985.64
14:30:46|27978.13
14:30:47|27980.67
14:30:48|27976.93
14:30:49|27976.22
14:30:50|27980.96
14:30:51|27980.96
14:30:52|27980.95
14:30:53|27980.31
14:30:54|27977.77
14:30:55|27971.99
14:30:56|27972.63
14:30:57|27968.34
14:30:58|27967.84
14:30:59|27967.44
14:31:00|27967.08
14:31:01|27972.6
14:31:02|27981.05
14:31:03|27974.46
14:31:04|27973.21
14:31:05|27972.21
14:31:06|27969.69
14:31:07|27966.98
14:31:08|27967.54
14:31:09|27964.78
14:31:10|27962.45
14:31:11|27961.46
14:31:12|27962.91
14:31:14|27958.32
14:31:15|27957.33
14:31:16|27961.32
14:31:17|27964.73
14:31:18|27963.74
14:31:19|27973.07
14:31:20|27976.77
14:31:21|27971.48
14:31:22|27971.49
14:31:24|27971.3
14:31:25|27958.09
14:31:26|27968.2
14:31:27|27962.83
14:31:28|27962.98
14:31:29|27957.95
14:31:30|27961.07
14:31:31|27962.51
14:31:32|27958.71
14:31:33|27960.26
14:31:34|27966.23
14:31:35|27968.33
14:31:36|27963.03
14:31:37|27963.51
14:31:38|27958.86
14:31:39|27957.65
14:31:40|27955.4
14:31:42|27962.08
14:31:42|27965.83
14:31:43|27969.2
14:31:44|27973.01
14:31:45|27970.48
14:31:47|27974.23
14:31:47|27975.83
14:31:49|27983.94
14:31:49|27981.16
14:31:50|27978.26
14:31:51|27978.33
14:31:52|27976.77
14:31:53|27975.89
14:31:54|27982.94
14:31:55|27982.61
14:31:56|27987.43
14:31:57|27983.86
14:31:58|27987.17
14:31:59|27985.96
14:32:00|27989.68
14:32:01|27987.22
14:32:02|27991.87
14:32:03|27984.92
14:32:04|27983.46
14:32:05|27980.31
14:32:06|27983.37
14:32:07|27981.18
14:32:08|27981.94
14:32:09|27977.61
14:32:10|27980.04
14:32:11|27989.77
14:32:12|27989.71
14:32:13|27988.43
14:32:15|27987.5
14:32:16|27992.64
14:32:17|27994.47
14:32:18|27995.15
14:32:19|28002.42
14:32:20|28003.51
14:32:22|27998.26
14:32:22|27997.24
14:32:24|27999.46
14:32:25|28002.48
14:32:26|28003.4
14:32:27|28001.34
14:32:28|28002.08
14:32:29|28001.47
14:32:31|27992.54
14:32:31|27994.74
14:32:32|27995.56
14:32:33|27990.48
14:32:34|27991.31
14:32:35|27992.6
14:32:36|27995.36
14:32:37|27997.18
14:32:38|27999.39
14:32:39|27996.6
14:32:40|27995.87
14:32:41|28001.92
14:32:42|28001.96
14:32:43|28003.77
14:32:44|28004.04
14:32:45|28007.5
14:32:46|28008.
14:32:47|28009.76
14:32:49|28005.05
14:32:50|28005.78
14:32:50|28003.64
14:32:52|28006.46
14:32:52|28007.29
14:32:54|28000.68
14:32:55|28000.
14:32:56|28004.32
14:32:56|28005.6
14:32:58|28002.71
14:32:59|28004.61
14:33:00|28004.21
14:33:01|28004.22
14:33:02|28011.51
14:33:02|28010.64
14:33:04|28006.86
14:33:05|28007.66
14:33:05|28009.63
14:33:07|28009.62
14:33:07|27998.32
14:33:09|27996.63
14:33:09|27997.44
14:33:11|27999.53
14:33:12|28005.17
14:33:13|28006.58
14:33:14|28008.54
14:33:14|28005.84
14:33:16|28000.1
14:33:17|28003.15
14:33:19|28005.27
14:33:20|28006.66
14:33:21|28016.33
14:33:21|28022.31
14:33:22|28016.6
14:33:24|28016.32
14:33:25|28019.02
14:33:26|28025.17
14:33:27|28024.45
14:33:28|28021.33
14:33:29|28021.73
14:33:30|28025.52
14:33:31|28020.51
14:33:32|28023.26
14:33:33|28022.22
14:33:34|28016.43
14:33:35|28021.2
14:33:36|28020.95
14:33:37|28019.8
14:33:38|28017.68
14:33:39|28018.35
14:33:40|28024.83
14:33:41|28024.98
14:33:42|28023.25
14:33:44|28020.37
14:33:44|28018.
14:33:45|28019.52
14:33:46|28017.68
14:33:47|28020.69
14:33:48|28021.29
14:33:49|28022.99
14:33:50|28024.32
14:33:51|28028.11
14:33:52|28024.32
14:33:53|28026.95
14:33:54|28036.73
14:33:55|28034.98
14:33:56|28037.45
14:33:57|28044.6
14:33:58|28045.18
14:33:59|28041.33
14:34:00|28039.35
14:34:01|28040.45
14:34:02|28040.47
14:34:03|28038.27
14:34:04|28034.61
14:34:05|28037.34
14:34:07|28038.78
14:34:08|28040.
14:34:09|28039.62
14:34:10|28044.55
14:34:11|28042.36
14:34:11|28043.98
14:34:12|28048.51
14:34:14|28052.21
14:34:15|28055.71
14:34:15|28052.66
14:34:17|28047.54
14:34:18|28043.43
14:34:19|28044.45
14:34:21|28043.1
14:34:22|28041.83
14:34:23|28037.71
14:34:24|28038.26
14:34:25|28046.52
14:34:26|28050.68
14:34:27|28054.03
14:34:28|28055.87
14:34:29|28052.74
14:34:30|28055.03
14:34:31|28055.36
14:34:32|28062.19
14:34:34|28055.18
14:34:35|28053.42
14:34:36|28057.35
14:34:37|28070.08
14:34:38|28081.12
14:34:39|28081.68
14:34:40|28079.37
14:34:41|28077.41
14:34:41|28078.74
14:34:43|28066.66
14:34:44|28064.03
14:34:45|28064.14
14:34:46|28064.95
14:34:47|28060.66
14:34:48|28056.29
14:34:48|28055.37
14:34:50|28055.49
14:34:50|28052.85
14:34:52|28063.31
14:34:53|28067.93
14:34:53|28066.3
14:34:55|28068.75
14:34:55|28064.97
14:34:57|28063.45
14:34:57|28060.4
14:34:59|28058.81
14:35:00|28056.88
14:35:01|28060.39
14:35:02|28063.3
14:35:03|28067.29
14:35:03|28065.86
14:35:05|28066.79
14:35:05|28066.39
14:35:07|28071.81
14:35:08|28071.81
14:35:09|28074.26
14:35:10|28073.95
14:35:11|28073.31
14:35:11|28074.72
14:35:13|28079.95
14:35:14|28072.95
14:35:15|28072.35
14:35:15|28065.52
14:35:17|28064.
14:35:18|28067.79
14:35:19|28064.83
14:35:20|28065.98
14:35:21|28063.26
14:35:23|28062.19
14:35:23|28062.74
14:35:24|28061.79
14:35:25|28063.55
14:35:26|28056.
14:35:27|28053.6
14:35:28|28049.82
14:35:29|28053.55
14:35:30|28050.57
14:35:31|28055.5
14:35:32|28055.28
14:35:34|28068.96
14:35:34|28070.75
14:35:36|28067.55
14:35:37|28069.45
14:35:38|28066.92
14:35:38|28079.23
14:35:40|28079.57
14:35:40|28073.6
14:35:41|28071.61
14:35:42|28076.71
14:35:44|28078.01
14:35:45|28076.99
14:35:46|28076.14
14:35:47|28073.68
14:35:47|28074.18
14:35:49|28079.67
14:35:50|28074.37
14:35:51|28070.81
14:35:51|28067.26
14:35:52|28078.19
14:35:54|28081.93
14:35:55|28076.94
14:35:55|28073.04
14:35:57|28075.31
14:35:57|28073.98
14:35:59|28074.9
14:36:00|28076.41
14:36:01|28076.9
14:36:01|28076.74
14:36:03|28081.53
14:36:04|28087.22
14:36:04|28073.96
14:36:06|28069.38
14:36:07|28063.56
14:36:08|28062.77
14:36:09|28064.96
14:36:10|28060.1
14:36:11|28063.42
14:36:12|28051.3
14:36:13|28049.52
14:36:14|28043.24
14:36:15|28035.05
14:36:16|28038.45
14:36:17|28045.72
14:36:18|28048.13
14:36:19|28045.28
14:36:20|28031.93
14:36:22|28036.82
14:36:22|28033.47
14:36:24|28036.37
14:36:25|28032.62
14:36:26|28025.01
14:36:27|28029.46
14:36:28|28021.64
14:36:30|28020.64
14:36:30|28020.84
14:36:32|28017.07
14:36:33|28019.91
14:36:33|28011.64
14:36:34|28015.25
14:36:35|28030.88
14:36:37|28027.92
14:36:38|28027.25
14:36:38|28025.36
14:36:40|28026.65
14:36:41|28034.39
14:36:42|28041.59
14:36:43|28036.3
14:36:44|28036.16
14:36:45|28040.83
14:36:46|28042.87
14:36:47|28043.8
14:36:48|28040.14
14:36:49|28041.03
14:36:50|28039.1
14:36:51|28039.18
14:36:52|28039.24
14:36:53|28041.94
14:36:54|28041.55
14:36:55|28039.63
14:36:56|28036.99
14:36:57|28037.77
14:36:58|28040.46
14:36:59|28038.5
14:37:00|28035.93
14:37:01|28036.75
14:37:02|28029.58
14:37:03|28036.17
14:37:04|28036.49
14:37:05|28049.
14:37:06|28039.19
14:37:07|28036.39
14:37:08|28038.89
14:37:09|28039.32
14:37:10|28034.92
14:37:11|28039.7
14:37:12|28039.89
14:37:13|28043.25
14:37:14|28045.11
14:37:15|28045.41
14:37:16|28046.86
14:37:17|28047.94
14:37:18|28051.2
14:37:20|28050.84
14:37:21|28055.53
14:37:22|28055.23
14:37:23|28056.67
14:37:24|28054.81
14:37:25|28048.38
14:37:26|28049.91
14:37:27|28047.29
14:37:28|28047.02
14:37:29|28046.03
14:37:30|28047.34
14:37:31|28047.29
14:37:32|28046.09
14:37:33|28044.92
14:37:34|28045.64
14:37:35|28046.61
14:37:36|28042.15
14:37:37|28034.14
14:37:38|28035.61
14:37:39|28040.25
14:37:40|28037.54
14:37:41|28030.89
14:37:42|28030.64
14:37:43|28030.91
14:37:44|28028.32
14:37:45|28030.86
14:37:46|28025.53
14:37:47|28026.95
14:37:48|28024.83
14:37:49|28031.64
14:37:50|28033.05
14:37:51|28034.32
14:37:52|28033.93
14:37:53|28031.46
14:37:54|28032.46
14:37:55|28029.
14:37:56|28027.35
14:37:57|28027.59
14:37:58|28028.47
14:37:59|28026.11
14:38:00|28025.05
14:38:01|28026.27
14:38:02|28032.19
14:38:03|28036.38
14:38:04|28039.58
14:38:06|28038.56
14:38:06|28035.41
14:38:07|28031.75
14:38:08|28028.53
14:38:09|28023.78
14:38:10|28020.8
14:38:11|28021.35
14:38:12|28023.47
14:38:13|28026.15
14:38:14|28021.01
14:38:16|28021.15
14:38:17|28017.26
14:38:18|28015.62
14:38:18|28012.21
14:38:20|28007.08
14:38:21|28004.54
14:38:22|28003.92
14:38:24|27996.85
14:38:25|27996.56
14:38:26|27996.53
14:38:27|28000.28
14:38:28|28004.24
14:38:29|28004.21
14:38:30|27999.64
14:38:31|27999.44
14:38:32|28002.83
14:38:33|27999.04
14:38:34|28001.11
14:38:35|28006.41
14:38:36|28008.99
14:38:37|28007.9
14:38:38|28016.57
14:38:39|28008.67
14:38:40|28013.12
14:38:41|28014.58
14:38:42|28016.41
14:38:43|28013.46
14:38:44|28009.55
14:38:45|28012.42
14:38:46|28011.46
14:38:47|28016.15
14:38:48|28019.2
14:38:49|28015.34
14:38:50|28016.91
14:38:51|28022.27
14:38:53|28020.34
14:38:54|28018.33
14:38:54|28013.82
14:38:55|28017.11
14:38:56|28023.
14:38:58|28021.75
14:38:58|28018.5
14:38:59|28016.39
14:39:00|28005.37
14:39:02|28005.88
14:39:03|28011.44
14:39:04|28016.32
14:39:05|28019.51
14:39:06|28018.81
14:39:06|28014.03
14:39:08|28020.79
14:39:09|28020.28
14:39:10|28017.67
14:39:11|28010.52
14:39:11|28010.61
14:39:13|28011.6
14:39:14|28011.04
14:39:14|28009.73
14:39:16|28008.95
14:39:17|28010.35
14:39:18|28010.87
14:39:19|28009.55
14:39:20|28007.76
14:39:21|28007.79
14:39:22|28009.29
14:39:24|28009.9
14:39:25|28003.31
14:39:26|28001.91
14:39:27|28003.46
14:39:28|28001.94
14:39:29|28000.34
14:39:30|27998.38
14:39:31|28000.5
14:39:32|28005.79
14:39:33|28008.88
14:39:34|28012.23
14:39:35|28011.55
14:39:37|28009.75
14:39:37|28008.18
14:39:39|28008.18
14:39:39|28012.53
14:39:41|28014.76
14:39:42|28019.34
14:39:43|28024.9
14:39:44|28022.75
14:39:45|28019.44
14:39:45|28020.52
14:39:46|28019.21
14:39:48|28016.73
14:39:48|28016.51
14:39:50|28015.8
14:39:51|28014.1
14:39:51|28016.82
14:39:53|28018.03
14:39:54|28018.12
14:39:55|28010.13
14:39:55|28005.26
14:39:57|28006.62
14:39:58|28008.91
14:39:59|28007.19
14:40:00|28003.18
14:40:01|28002.63
14:40:02|28003.98
14:40:03|28007.26
14:40:04|28011.82
14:40:05|28009.01
14:40:06|28010.02
14:40:06|28011.
14:40:08|28005.01
14:40:09|28007.91
14:40:10|28014.09
14:40:11|28019.38
14:40:11|28021.75
14:40:12|28017.99
14:40:13|28022.35
14:40:15|28022.28
14:40:16|28019.87
14:40:17|28014.42
14:40:18|28014.71
14:40:19|28019.95
14:40:19|28024.87
14:40:21|28027.41
14:40:22|28032.39
14:40:24|28028.58
14:40:25|28025.41
14:40:26|28025.47
14:40:27|28024.49
14:40:27|28021.55
14:40:28|28024.06
14:40:30|28024.31
14:40:31|28024.24
14:40:31|28019.64
14:40:32|28019.78
14:40:34|28020.
14:40:35|28021.23
14:40:36|28018.95
14:40:37|28021.07
14:40:38|28022.44
14:40:40|28026.12
14:40:40|28027.24
14:40:41|28025.44
14:40:42|28029.07
14:40:44|28029.58
14:40:44|28026.94
14:40:45|28022.63
14:40:46|28025.86
14:40:47|28023.11
14:40:48|28022.58
14:40:49|28021.68
14:40:51|28017.12
14:40:51|28017.
14:40:53|28018.5
14:40:54|28020.72
14:40:54|28018.96
14:40:55|28017.19
14:40:56|28015.26
14:40:57|28008.72
14:40:58|28008.82
14:41:00|28008.11
14:41:00|28012.16
14:41:01|28011.61
14:41:02|28017.57
14:41:03|28014.31
14:41:04|28015.31
14:41:06|28017.08
14:41:06|28016.87
14:41:08|28010.98
14:41:08|28009.47
14:41:09|28010.05
14:41:10|28004.47
14:41:12|28004.
14:41:12|27991.89
14:41:14|27992.71
14:41:14|27992.3
14:41:15|27994.42
14:41:17|27993.8
14:41:17|27994.17
14:41:18|27994.86
14:41:20|27986.01
14:41:21|27987.68
14:41:21|27990.04
14:41:22|27997.15
14:41:24|28001.82
14:41:25|28003.98
14:41:26|28007.48
14:41:26|28003.97
14:41:28|28001.51
14:41:29|28007.69
14:41:30|28010.1
14:41:31|28014.31
14:41:32|28020.
14:41:33|28022.32
14:41:34|28020.53
14:41:35|28023.01
14:41:36|28021.5
14:41:37|28021.13
14:41:38|28019.93
14:41:39|28028.76
14:41:40|28034.92
14:41:41|28029.42
14:41:42|28028.18
14:41:43|28034.87
14:41:44|28046.48
14:41:45|28037.05
14:41:46|28035.95
14:41:47|28034.41
14:41:49|28039.71
14:41:49|28040.59
14:41:50|28043.84
14:41:51|28041.29
14:41:52|28041.21
14:41:53|28043.56
14:41:54|28036.99
14:41:55|28034.82
14:41:56|28033.77
14:41:57|28037.5
14:41:58|28037.51
14:41:59|28037.15
14:42:00|28033.41
14:42:01|28029.24
14:42:02|28031.73
14:42:03|28032.74
14:42:04|28041.44
14:42:05|28042.01
14:42:06|28038.08
14:42:08|28036.2
14:42:09|28035.02
14:42:10|28028.89
14:42:10|28034.99
14:42:12|28035.91
14:42:13|28033.62
14:42:14|28027.58
14:42:15|28025.84
14:42:16|28027.98
14:42:17|28025.
14:42:18|28022.47
14:42:19|28022.98
14:42:20|28023.29
14:42:21|28022.02
14:42:22|28024.51
14:42:23|28022.82
14:42:24|28023.39
14:42:26|28017.
14:42:27|28015.52
14:42:28|28016.66
14:42:29|28019.68
14:42:30|28020.
14:42:31|28020.12
14:42:32|28020.37
14:42:33|28024.47
14:42:34|28022.99
14:42:35|28021.62
14:42:36|28019.84
14:42:37|28014.
14:42:38|28012.49
14:42:39|28017.58
14:42:40|28017.97
14:42:41|28012.98
14:42:42|28009.06
14:42:43|28009.23
14:42:44|28009.31
14:42:45|28009.99
14:42:46|28009.7
14:42:47|28009.65
14:42:48|28005.56
14:42:49|28004.99
14:42:50|28006.48
14:42:51|28010.69
14:42:52|28008.51
14:42:53|28010.04
14:42:54|28010.66
14:42:55|28014.04
14:42:56|28009.91
14:42:57|28007.97
14:42:58|28007.29
14:42:59|28007.64
14:43:00|28007.31
14:43:01|28005.3
14:43:02|28006.53
14:43:03|28000.62
14:43:04|27996.89
14:43:05|27995.46
14:43:06|27995.95
14:43:07|27997.79
14:43:08|27993.16
14:43:09|27993.67
14:43:10|27995.96
14:43:11|27996.94
14:43:12|27996.01
14:43:13|28002.63
14:43:14|28005.19
14:43:15|28006.41
14:43:16|28001.38
14:43:17|28004.3
14:43:18|28004.8
14:43:19|28005.6
14:43:20|28004.84
14:43:21|28006.03
14:43:22|28005.55
14:43:23|28005.48
14:43:25|28003.98
14:43:26|27996.68
14:43:27|27998.38
14:43:28|28000.49
14:43:29|28000.5
14:43:30|27999.42
14:43:31|27997.16
14:43:32|27995.74
14:43:34|27997.45
14:43:34|27998.25
14:43:35|28001.08
14:43:36|27998.91
14:43:37|27999.88
14:43:38|28002.74
14:43:39|27996.58
14:43:40|27996.69
14:43:41|28000.8
14:43:42|27997.
14:43:43|27998.71
14:43:44|27997.68
14:43:46|27995.
14:43:47|27993.53
14:43:48|27995.14
14:43:49|27994.1
14:43:50|27993.26
14:43:51|27991.89
14:43:52|27990.39
14:43:53|27994.13
14:43:54|27990.73
14:43:55|27991.
14:43:56|27991.49
14:43:57|27988.4
14:43:57|27990.84
14:43:59|27987.64
14:44:00|27988.28
14:44:01|27988.69
14:44:01|27993.04
14:44:03|27988.52
14:44:04|27987.04
14:44:04|27987.
14:44:05|27983.75
14:44:07|27978.22
14:44:08|27961.
14:44:08|27964.8
14:44:10|27965.89
14:44:11|27969.78
14:44:12|27975.21
14:44:13|27968.51
14:44:14|27968.35
14:44:14|27969.84
14:44:16|27965.57
14:44:17|27964.19
14:44:18|27967.5
14:44:18|27966.26
14:44:20|27962.08
14:44:21|27961.68
14:44:22|27932.
14:44:23|27948.75
14:44:23|27945.42
14:44:25|27954.23
14:44:26|27954.64
14:44:28|27957.82
14:44:29|27960.61
14:44:30|27963.48
14:44:31|27961.89
14:44:32|27961.91
14:44:33|27962.82
14:44:34|27962.55
14:44:35|27962.36
14:44:36|27963.79
14:44:37|27964.
14:44:38|27964.67
14:44:39|27971.08
14:44:40|27971.18
14:44:41|27966.48
14:44:42|27963.69
14:44:43|27954.28
14:44:44|27956.06
14:44:45|27958.32
14:44:46|27958.61
14:44:47|27947.76
14:44:48|27953.29
14:44:49|27949.95
14:44:50|27949.83
14:44:51|27952.27
14:44:52|27942.89
14:44:53|27945.45
14:44:54|27948.12
14:44:55|27946.18
14:44:56|27948.24
14:44:57|27950.86
14:44:58|27950.68
14:44:59|27952.51
14:45:00|27950.36
14:45:01|27948.01
14:45:02|27947.98
14:45:03|27949.8
14:45:04|27950.42
14:45:05|27948.06
14:45:06|27943.81
14:45:07|27942.39
14:45:08|27935.99
14:45:10|27935.93
14:45:10|27929.73
14:45:12|27934.92
14:45:12|27932.51
14:45:13|27933.86
14:45:15|27931.4
14:45:16|27929.36
14:45:16|27923.52
14:45:18|27921.46
14:45:19|27925.15
14:45:20|27923.58
14:45:20|27924.91
14:45:22|27926.01
14:45:22|27934.33
14:45:23|27938.74
14:45:25|27933.52
14:45:25|27936.88
14:45:27|27937.99
14:45:27|27939.98
14:45:29|27942.39
14:45:30|27944.56
14:45:31|27947.44
14:45:32|27948.35
14:45:34|27944.43
14:45:34|27938.99
14:45:35|27944.
14:45:36|27948.13
14:45:38|27951.43
14:45:38|27951.85
14:45:39|27948.75
14:45:40|27950.81
14:45:41|27945.4
14:45:42|27944.51
14:45:43|27949.83
14:45:44|27945.23
14:45:45|27942.2
14:45:46|27940.66
14:45:47|27939.84
14:45:48|27939.18
14:45:49|27934.73
14:45:50|27941.49
14:45:51|27941.28
14:45:52|27942.78
14:45:53|27942.33
14:45:54|27939.78
14:45:55|27937.07
14:45:56|27937.98
14:45:58|27930.
14:45:58|27932.
14:45:59|27928.
14:46:00|27927.54
14:46:01|27925.29
14:46:03|27929.57
14:46:04|27926.26
14:46:05|27927.36
14:46:05|27924.74
14:46:07|27918.28
14:46:07|27921.81
14:46:09|27920.05
14:46:10|27915.01
14:46:11|27921.99
14:46:12|27920.46
14:46:13|27918.25
14:46:14|27919.51
14:46:15|27922.35
14:46:16|27923.03
14:46:17|27919.46
14:46:18|27918.48
14:46:19|27910.71
14:46:20|27912.25
14:46:21|27912.6
14:46:22|27926.01
14:46:23|27930.35
14:46:24|27930.53
14:46:25|27927.42
14:46:26|27923.46
14:46:27|27918.91
14:46:28|27920.
14:46:29|27921.96
14:46:30|27914.01
14:46:31|27913.37
14:46:32|27914.99
14:46:33|27912.62
14:46:35|27916.4
14:46:36|27916.82
14:46:37|27914.08
14:46:38|27913.11
14:46:38|27912.06
14:46:40|27915.09
14:46:41|27914.93
14:46:42|27916.8
14:46:42|27917.43
14:46:44|27917.15
14:46:45|27918.02
14:46:46|27920.97
14:46:47|27920.45
14:46:48|27922.6
14:46:48|27920.71
14:46:50|27924.29
14:46:50|27921.61
14:46:52|27927.41
14:46:52|27932.35
14:46:54|27931.86
14:46:55|27927.87
14:46:56|27931.81
14:46:57|27929.08
14:46:58|27932.06
14:46:59|27930.1
14:47:00|27935.24
14:47:01|27937.79
14:47:02|27926.64
14:47:03|27922.94
14:47:04|27923.14
14:47:05|27924.12
14:47:06|27928.06
14:47:07|27921.59
14:47:08|27922.54
14:47:09|27922.98
14:47:10|27919.61
14:47:11|27923.38
14:47:12|27922.96
14:47:13|27923.21
14:47:14|27920.54
14:47:15|27921.89
14:47:16|27923.69
14:47:17|27916.83
14:47:18|27917.39
14:47:19|27918.67
14:47:20|27922.12
14:47:21|27920.05
14:47:22|27925.6
14:47:23|27924.02
14:47:24|27924.57
14:47:25|27923.62
14:47:26|27935.
14:47:27|27935.8
14:47:28|27934.82
14:47:29|27934.99
14:47:31|27938.09
14:47:32|27936.5
14:47:33|27940.89
14:47:34|27934.3
14:47:35|27940.
14:47:36|27937.01
14:47:37|27934.63
14:47:38|27934.74
14:47:39|27938.98
14:47:40|27938.33
14:47:41|27938.99
14:47:42|27939.61
14:47:43|27939.62
14:47:44|27935.
14:47:45|27936.
14:47:46|27934.31
14:47:47|27930.28
14:47:48|27926.37
14:47:49|27923.32
14:47:50|27924.12
14:47:51|27925.28
14:47:52|27924.19
14:47:53|27923.35
14:47:54|27915.89
14:47:56|27915.84
14:47:56|27916.8
14:47:57|27919.81
14:47:58|27916.63
14:48:00|27925.2
14:48:01|27923.21
14:48:01|27929.87
14:48:03|27928.75
14:48:04|27923.44
14:48:04|27926.63
14:48:05|27928.35
14:48:07|27932.27
14:48:08|27935.83
14:48:09|27934.72
14:48:10|27931.97
14:48:11|27933.49
14:48:12|27933.86
14:48:13|27934.42
14:48:14|27937.37
14:48:15|27952.01
14:48:16|27952.03
14:48:16|27952.46
14:48:18|27955.11
14:48:19|27953.53
14:48:20|27952.11
14:48:21|27949.04
14:48:21|27947.
14:48:23|27949.82
14:48:24|27948.38
14:48:25|27946.98
14:48:26|27946.19
14:48:26|27953.92
14:48:28|27949.42
14:48:28|27944.01
14:48:30|27941.61
14:48:32|27941.83
14:48:32|27942.
14:48:34|27941.94
14:48:35|27940.55
14:48:36|27941.42
14:48:37|27942.4
14:48:37|27936.17
14:48:39|27936.14
14:48:40|27933.91
14:48:40|27934.42
14:48:42|27939.
14:48:43|27939.18
14:48:44|27938.43
14:48:45|27940.77
14:48:46|27937.07
14:48:47|27936.72
14:48:48|27938.94
14:48:49|27938.88
14:48:50|27938.95
14:48:51|27940.41
14:48:52|27938.02
14:48:53|27941.64
14:48:55|27947.24
14:48:55|27943.22
14:48:56|27945.5
14:48:57|27941.48
14:48:59|27937.48
14:48:59|27937.97
14:49:00|27938.45
14:49:01|27938.43
14:49:02|27943.15
14:49:04|27944.72
14:49:05|27941.79
14:49:06|27942.98
14:49:07|27942.58
14:49:08|27944.37
14:49:09|27950.43
14:49:10|27950.77
14:49:11|27958.46
14:49:12|27952.29
14:49:13|27951.91
14:49:14|27952.45
14:49:15|27952.03
14:49:16|27954.73
14:49:17|27949.03
14:49:18|27953.47
14:49:19|27949.48
14:49:20|27954.37
14:49:21|27956.42
14:49:22|27953.99
14:49:23|27953.28
14:49:24|27955.19
14:49:24|27952.6
14:49:25|27953.63
14:49:27|27963.09
14:49:27|27964.46
14:49:29|27964.02
14:49:30|27965.56
14:49:31|27961.14
14:49:32|27960.99
14:49:33|27963.28
14:49:34|27964.87
14:49:35|27967.68
14:49:37|27971.17
14:49:38|27965.03
14:49:39|27963.8
14:49:40|27962.54
14:49:41|27962.86
14:49:42|27965.05
14:49:43|27963.05
14:49:44|27965.19
14:49:44|27965.34
14:49:46|27972.37
14:49:47|27974.17
14:49:48|27974.7
14:49:49|27975.68
14:49:50|27973.84
14:49:51|27977.11
14:49:52|27978.96
14:49:53|27978.1
14:49:54|27974.23
14:49:55|27976.04
14:49:56|27980.34
14:49:57|27983.08
14:49:58|27976.52
14:49:59|27986.42
14:50:00|27979.64
14:50:01|27982.39
14:50:02|27983.89
14:50:03|27994.58
14:50:04|27992.08
14:50:05|27992.62
14:50:06|27990.55
14:50:07|27989.82
14:50:08|27993.36
14:50:09|27990.03
14:50:10|27983.08
14:50:11|27982.34
14:50:12|27980.04
14:50:13|27977.23
14:50:14|27976.1
14:50:15|27973.23
14:50:16|27968.46
14:50:17|27969.35
14:50:18|27970.64
14:50:20|27953.27
14:50:20|27962.23
14:50:22|27949.6
14:50:22|27951.73
14:50:24|27950.7
14:50:24|27950.58
14:50:25|27953.02
14:50:26|27952.1
14:50:27|27945.66
14:50:29|27946.92
14:50:29|27941.68
14:50:31|27938.97
14:50:31|27940.98
14:50:33|27943.51
14:50:35|27944.76
14:50:35|27945.45
14:50:36|27949.12
14:50:37|27952.83
14:50:39|27954.16
14:50:39|27954.23
14:50:41|27948.39
14:50:42|27950.68
14:50:43|27949.19
14:50:44|27940.26
14:50:45|27937.46
14:50:46|27940.8
14:50:47|27939.61
14:50:48|27939.55
14:50:49|27930.
14:50:50|27935.34
14:50:51|27935.32
14:50:52|27940.78
14:50:54|27940.15
14:50:54|27941.71
14:50:55|27943.48
14:50:56|27933.97
14:50:57|27930.97
14:50:58|27934.06
14:50:59|27933.02
14:51:00|27934.88
14:51:01|27934.41
14:51:02|27934.01
14:51:03|27933.94
14:51:04|27937.59
14:51:05|27942.54
14:51:06|27944.01
14:51:08|27945.27
14:51:08|27943.3
14:51:09|27941.66
14:51:10|27941.25
14:51:11|27940.39
14:51:13|27935.15
14:51:13|27937.07
14:51:14|27934.42
14:51:15|27935.95
14:51:16|27931.35
14:51:17|27932.36
14:51:18|27930.68
14:51:19|27935.63
14:51:20|27935.69
14:51:21|27935.79
14:51:22|27941.95
14:51:24|27940.71
14:51:24|27942.39
14:51:25|27945.41
14:51:27|27944.54
14:51:28|27944.99
14:51:29|27943.37
14:51:29|27946.59
14:51:30|27945.76
14:51:31|27946.17
14:51:33|27948.11
14:51:34|27947.42
14:51:35|27952.02
14:51:37|27949.97
14:51:38|27954.54
14:51:39|27949.42
14:51:40|27953.25
14:51:41|27952.11
14:51:42|27950.05
14:51:43|27953.26
14:51:44|27955.35
14:51:44|27955.
14:51:45|27958.75
14:51:47|27955.49
14:51:48|27959.84
14:51:49|27960.97
14:51:50|27960.11
14:51:51|27960.95
14:51:52|27962.1
14:51:53|27958.5
14:51:54|27957.99
14:51:55|27959.5
14:51:56|27965.
14:51:57|27960.99
14:51:58|27960.17
14:51:59|27960.99
14:52:00|27961.23
14:52:01|27960.29
14:52:02|27964.45
14:52:03|27975.14
14:52:04|27973.66
14:52:05|27966.49
14:52:06|27965.57
14:52:07|27967.89
14:52:08|27966.26
14:52:09|27966.26
14:52:10|27966.95
14:52:11|27964.55
14:52:12|27962.98
14:52:13|27961.21
14:52:14|27965.75
14:52:15|27970.56
14:52:16|27972.21
14:52:17|27972.63
14:52:18|27972.58
14:52:19|27972.13
14:52:20|27972.89
14:52:21|28001.77
14:52:22|28000.64
14:52:23|27999.01
14:52:24|28006.31
14:52:25|28000.65
14:52:26|28000.01
14:52:28|28002.31
14:52:28|28001.93
14:52:29|27998.62
14:52:30|28002.76
14:52:31|28001.16
14:52:32|28000.37
14:52:34|27997.98
14:52:35|27999.97
14:52:36|28006.73
14:52:37|28013.22
14:52:38|28007.84
14:52:39|28005.92
14:52:40|28010.02
14:52:41|28011.57
14:52:42|28011.59
14:52:43|28011.59
14:52:44|28018.54
14:52:45|28020.18
14:52:46|28038.01
14:52:47|28031.89
14:52:48|28032.05
14:52:49|28031.34
14:52:50|28032.48
14:52:51|28028.55
14:52:52|28023.74
14:52:53|28024.21
14:52:54|28024.5
14:52:55|28023.86
14:52:56|28025.53
14:52:58|28022.97
14:52:58|28022.84
14:52:59|28022.02
14:53:00|28029.3
14:53:01|28030.09
14:53:02|28031.61
14:53:03|28025.4
14:53:04|28027.18
14:53:05|28027.18
14:53:06|28024.72
14:53:07|28024.62
14:53:08|28022.22
14:53:09|28016.03
14:53:10|28025.64
14:53:11|28024.12
14:53:12|28025.53
14:53:13|28033.42
14:53:14|28029.74
14:53:15|28028.86
14:53:16|28022.65
14:53:17|28023.82
14:53:18|28020.37
14:53:19|28022.21
14:53:20|28025.
14:53:21|28028.49
14:53:22|28029.09
14:53:23|28025.77
14:53:24|28021.99
14:53:25|28027.91
14:53:26|28027.66
14:53:27|28024.06
14:53:28|28025.8
14:53:30|28027.95
14:53:30|28026.46
14:53:31|28023.24
14:53:32|28020.1
14:53:33|28022.12
14:53:34|28019.89
14:53:36|28021.05
14:53:37|28022.79
14:53:37|28022.58
14:53:38|28018.37
14:53:40|28026.22
14:53:41|28025.09
14:53:42|28023.46
14:53:43|28019.01
14:53:44|28019.15
14:53:45|28023.14
14:53:46|28020.72
14:53:47|28015.52
14:53:48|28020.55
14:53:49|28018.42
14:53:50|28018.21
14:53:51|28017.67
14:53:52|28017.66
14:53:53|28019.91
14:53:54|28021.65
14:53:55|28021.07
14:53:56|28025.96
14:53:57|28028.06
14:53:58|28028.26
14:53:59|28025.25
14:54:01|28029.07
14:54:01|28026.63
14:54:02|28034.99
14:54:03|28032.34
14:54:04|28032.8
14:54:05|28022.69
14:54:07|28024.88
14:54:07|28022.48
14:54:09|28023.36
14:54:09|28020.12
14:54:11|28025.63
14:54:12|28020.55
14:54:13|28025.36
14:54:14|28024.61
14:54:15|28027.
14:54:16|28031.34
14:54:17|28034.
14:54:18|28035.51
14:54:19|28035.45
14:54:20|28036.13
14:54:20|28034.44
14:54:22|28033.24
14:54:23|28021.7
14:54:24|28026.25
14:54:25|28023.55
14:54:26|28024.34
14:54:26|28021.25
14:54:28|28023.17
14:54:28|28023.15
14:54:30|28024.92
14:54:31|28019.05
14:54:32|28019.48
14:54:32|28025.09
14:54:34|28023.25
14:54:35|28024.06
14:54:36|28019.78
14:54:37|28020.51
14:54:39|28019.3
14:54:39|28020.59
14:54:40|28019.19
14:54:41|28018.58
14:54:42|28017.11
14:54:43|28017.79
14:54:44|28017.7
14:54:46|28016.72
14:54:47|28019.01
14:54:48|28021.96
14:54:48|28024.46
14:54:50|28022.22
14:54:50|28022.79
14:54:52|28021.08
14:54:53|28021.89
14:54:54|28016.53
14:54:55|28016.23
14:54:56|28023.69
14:54:57|28023.52
14:54:58|28027.23
14:54:58|28029.59
14:54:59|28025.66
14:55:00|28022.08
14:55:01|28026.64
14:55:02|28025.87
14:55:04|28023.32
14:55:05|28022.
14:55:06|28019.2
14:55:07|28022.64
14:55:08|28026.3
14:55:09|28022.23
14:55:10|28027.78
14:55:11|28028.46
14:55:12|28033.33
14:55:13|28034.85
14:55:14|28043.87
14:55:15|28051.05
14:55:16|28058.42
14:55:17|28054.19
14:55:18|28054.89
14:55:19|28050.38
14:55:20|28049.74
14:55:21|28049.28
14:55:22|28045.98
14:55:23|28045.36
14:55:24|28038.73
14:55:25|28041.8
14:55:26|28045.
14:55:27|28043.05
14:55:28|28039.59
14:55:29|28040.47
14:55:30|28042.73
14:55:31|28043.06
14:55:32|28042.42
14:55:33|28039.28
14:55:34|28037.6
14:55:35|28047.23
14:55:36|28047.26
14:55:37|28049.98
14:55:39|28046.
14:55:39|28049.77
14:55:41|28044.89
14:55:42|28047.03
14:55:43|28042.86
14:55:43|28040.12
14:55:44|28040.93
14:55:46|28042.7
14:55:47|28043.47
14:55:48|28047.88
14:55:48|28046.13
14:55:50|28049.01
14:55:51|28049.01
14:55:52|28048.67
14:55:53|28048.94
14:55:54|28047.44
14:55:55|28045.24
14:55:56|28041.03
14:55:57|28041.91
14:55:58|28040.13
14:55:59|28040.11
14:56:00|28040.65
14:56:01|28043.88
14:56:02|28047.
14:56:03|28047.19
14:56:04|28046.55
14:56:05|28048.
14:56:06|28053.34
14:56:08|28050.29
14:56:08|28051.13
14:56:10|28046.57
14:56:11|28041.94
14:56:11|28047.07
14:56:13|28046.72
14:56:13|28048.85
14:56:14|28049.58
14:56:15|28044.64
14:56:17|28043.34
14:56:17|28043.79
14:56:18|28049.57
14:56:19|28049.3
14:56:20|28048.36
14:56:21|28046.84
14:56:23|28043.74
14:56:23|28045.55
14:56:25|28045.62
14:56:25|28042.46
14:56:26|28046.3
14:56:27|28042.74
14:56:29|28040.96
14:56:29|28040.14
14:56:30|28038.42
14:56:32|28042.95
14:56:32|28039.89
14:56:34|28041.72
14:56:34|28041.34
14:56:36|28050.
14:56:36|28050.23
14:56:38|28050.9
14:56:39|28052.43
14:56:40|28052.91
14:56:41|28052.01
14:56:42|28061.49
14:56:43|28065.14
14:56:44|28059.1
14:56:45|28057.87
14:56:46|28055.91
14:56:47|28054.71
14:56:48|28057.49
14:56:49|28053.81
14:56:50|28056.9
14:56:51|28057.89
14:56:52|28049.46
14:56:53|28054.82
14:56:54|28055.46
14:56:56|28057.95
14:56:56|28054.7
14:56:58|28060.16
14:56:59|28062.18
14:57:00|28063.11
14:57:00|28063.12
14:57:02|28059.61
14:57:03|28058.13
14:57:03|28056.24
14:57:05|28055.54
14:57:05|28042.52
14:57:07|28046.62
14:57:08|28047.08
14:57:09|28047.33
14:57:10|28038.
14:57:11|28043.12
14:57:12|28046.89
14:57:13|28047.28
14:57:14|28048.62
14:57:15|28046.68
14:57:16|28045.64
14:57:17|28046.48
14:57:18|28045.02
14:57:19|28044.71
14:57:20|28045.13
14:57:21|28045.12
14:57:22|28048.5
14:57:23|28045.94
14:57:24|28047.17
14:57:25|28045.59
14:57:26|28045.09
14:57:27|28046.66
14:57:28|28045.71
14:57:29|28046.68
14:57:30|28049.08
14:57:31|28047.01
14:57:32|28047.44
14:57:33|28047.44
14:57:34|28044.45
14:57:35|28041.51
14:57:36|28043.78
14:57:37|28043.96
14:57:38|28040.6
14:57:39|28058.87
14:57:40|28059.85
14:57:41|28058.73
14:57:42|28056.8
14:57:43|28054.78
14:57:45|28053.3
14:57:46|28057.16
14:57:46|28057.24
14:57:48|28057.32
14:57:48|28060.33
14:57:50|28061.01
14:57:51|28060.8
14:57:52|28055.74
14:57:53|28055.78
14:57:54|28061.99
14:57:55|28059.54
14:57:56|28062.51
14:57:57|28063.11
14:57:58|28060.1
14:58:00|28059.7
14:58:00|28061.41
14:58:01|28060.12
14:58:02|28060.19
14:58:03|28058.14
14:58:04|28053.97
14:58:05|28049.64
14:58:06|28047.9
14:58:07|28049.71
14:58:09|28048.84
14:58:10|28054.08
14:58:11|28056.44
14:58:12|28057.65
14:58:13|28059.44
14:58:14|28057.71
14:58:15|28059.45
14:58:16|28059.43
14:58:17|28059.62
14:58:18|28054.83
14:58:18|28053.36
14:58:20|28052.55
14:58:21|28054.47
14:58:22|28051.17
14:58:23|28053.63
14:58:24|28055.37
14:58:25|28053.44
14:58:26|28056.
14:58:26|28059.04
14:58:28|28055.56
14:58:29|28048.53
14:58:30|28046.67
14:58:31|28045.2
14:58:31|28040.17
14:58:33|28040.77
14:58:34|28044.44
14:58:34|28044.46
14:58:35|28049.3
14:58:36|28048.52
14:58:38|28051.15
14:58:39|28051.23
14:58:40|28053.54
14:58:42|28048.51
14:58:43|28046.73
14:58:44|28046.93
14:58:45|28044.59
14:58:45|28044.43
14:58:47|28040.88
14:58:48|28036.43
14:58:49|28037.98
14:58:50|28037.35
14:58:51|28035.54
14:58:52|28036.35
14:58:53|28040.66
14:58:54|28038.
14:58:55|28042.52
14:58:56|28046.22
14:58:57|28048.39
14:58:58|28049.88
14:58:59|28047.6
14:59:00|28047.01
14:59:01|28045.77
14:59:02|28044.5
14:59:03|28043.98
14:59:04|28044.56
14:59:05|28048.56
14:59:06|28053.28
14:59:07|28052.43
14:59:08|28055.84
14:59:09|28054.65
14:59:10|28051.95
14:59:11|28049.42
14:59:12|28052.05
14:59:14|28053.6
14:59:15|28047.85
14:59:15|28053.91
14:59:17|28054.56
14:59:17|28056.76
14:59:19|28056.49
14:59:20|28051.58
14:59:21|28054.13
14:59:22|28052.09
14:59:22|28054.87
14:59:24|28057.65
14:59:25|28060.4
14:59:26|28058.62
14:59:27|28060.91
14:59:27|28054.85
14:59:29|28054.82
14:59:30|28054.
14:59:31|28054.71
14:59:32|28059.55
14:59:33|28059.58
14:59:34|28059.88
14:59:35|28059.27
14:59:36|28055.46
14:59:37|28057.59
14:59:38|28056.01
14:59:39|28056.66
14:59:40|28059.18
14:59:41|28048.39
14:59:42|28049.08
14:59:43|28048.67
14:59:44|28048.11
14:59:46|28048.41
14:59:46|28052.82
14:59:48|28052.77
14:59:48|28051.51
14:59:50|28052.69
14:59:51|28052.37
14:59:52|28049.01
14:59:53|28049.3
14:59:54|28048.7
14:59:55|28049.9
14:59:56|28051.5
14:59:57|28058.05
14:59:58|28056.8
14:59:59|28054.15
15:00:00|28054.84
15:00:01|28061.46
15:00:02|28063.99
15:00:03|28057.12
15:00:04|28053.95
15:00:05|28062.83
15:00:06|28082.68
15:00:07|28078.92
15:00:09|28076.1
15:00:09|28075.32
15:00:10|28076.1
15:00:11|28072.99
15:00:12|28075.37
15:00:13|28073.83
15:00:14|28076.59
15:00:15|28075.11
15:00:16|28073.43
15:00:17|28073.92
15:00:18|28072.86
15:00:20|28069.41
15:00:21|28074.07
15:00:21|28077.57
15:00:23|28074.96
15:00:23|28078.42
15:00:24|28078.04
15:00:26|28081.92
15:00:27|28080.99
15:00:27|28083.58
15:00:29|28085.22
15:00:29|28084.9
15:00:31|28090.
15:00:31|28092.
15:00:33|28092.81
15:00:34|28102.
15:00:34|28108.63
15:00:35|28103.94
15:00:37|28100.23
15:00:38|28097.66
15:00:39|28101.2
15:00:40|28101.81
15:00:41|28103.52
15:00:41|28102.48
15:00:43|28098.94
15:00:44|28094.65
15:00:45|28095.18
15:00:46|28097.58
15:00:47|28097.67
15:00:49|28093.23
15:00:50|28094.66
15:00:51|28094.77
15:00:52|28096.61
15:00:53|28097.34
15:00:54|28096.33
15:00:55|28089.75
15:00:56|28092.23
15:00:57|28090.33
15:00:58|28085.77
15:00:59|28085.04
15:01:00|28083.95
15:01:01|28091.02
15:01:03|28091.65
15:01:03|28094.05
15:01:04|28093.17
15:01:05|28096.13
15:01:06|28100.
15:01:07|28101.23
15:01:09|28098.97
15:01:10|28100.71
15:01:11|28096.87
15:01:11|28103.14
15:01:12|28102.39
15:01:14|28105.55
15:01:15|28108.15
15:01:16|28111.27
15:01:17|28109.57
15:01:17|28109.6
15:01:19|28111.27
15:01:19|28112.79
15:01:20|28104.36
15:01:22|28104.7
15:01:22|28098.6
15:01:23|28100.69
15:01:25|28105.19
15:01:26|28113.98
15:01:27|28112.71
15:01:27|28113.64
15:01:29|28120.3
15:01:30|28121.47
15:01:31|28125.21
15:01:32|28120.94
15:01:33|28119.29
15:01:34|28115.55
15:01:34|28114.13
15:01:35|28112.99
15:01:37|28111.5
15:01:38|28109.99
15:01:39|28102.65
15:01:40|28114.11
15:01:41|28110.72
15:01:41|28107.1
15:01:42|28110.09
15:01:44|28106.79
15:01:45|28105.97
15:01:46|28111.44
15:01:47|28109.7
15:01:49|28106.35
15:01:49|28107.44
15:01:50|28105.59
15:01:51|28111.4
15:01:52|28108.
15:01:53|28112.69
15:01:54|28115.
15:01:55|28116.09
15:01:56|28113.81
15:01:57|28113.71
15:01:58|28107.22
15:01:59|28098.75
15:02:00|28094.79
15:02:01|28098.15
15:02:02|28106.4
15:02:03|28101.22
15:02:04|28098.41
15:02:05|28101.58
15:02:06|28109.02
15:02:07|28106.52
15:02:08|28107.21
15:02:09|28101.82
15:02:10|28104.43
15:02:11|28099.74
15:02:12|28096.63
15:02:13|28094.98
15:02:14|28091.76
15:02:15|28089.42
15:02:16|28077.89
15:02:17|28081.2
15:02:18|28084.27
15:02:19|28067.89
15:02:20|28062.97
15:02:21|28060.13
15:02:22|28055.79
15:02:23|28057.06
15:02:24|28061.99
15:02:26|28066.47
15:02:26|28057.9
15:02:27|28063.61
15:02:29|28063.83
15:02:29|28064.17
15:02:30|28059.17
15:02:32|28053.22
15:02:33|28053.92
15:02:33|28055.49
15:02:35|28057.59
15:02:35|28054.33
15:02:37|28050.46
15:02:37|28045.52
15:02:38|28040.21
15:02:39|28037.61
15:02:40|28038.63
15:02:41|28037.41
15:02:42|28038.91
15:02:44|28039.26
15:02:45|28039.95
15:02:46|28039.08
15:02:48|28036.58
15:02:49|28039.04
15:02:50|28038.54
15:02:51|28038.86
15:02:52|28047.86
15:02:53|28051.76
15:02:54|28041.04
15:02:55|28042.74
15:02:56|28043.61
15:02:57|28045.59
15:02:58|28052.64
15:02:59|28054.01
15:03:00|28053.25
15:03:01|28056.37
15:03:02|28053.
15:03:03|28049.98
15:03:04|28046.45
15:03:05|28050.73
15:03:06|28048.53
15:03:07|28049.35
15:03:08|28047.06
15:03:09|28046.24
15:03:10|28048.1
15:03:11|28045.39
15:03:12|28045.02
15:03:14|28040.39
15:03:14|28035.37
15:03:15|28033.7
15:03:16|28033.34
15:03:17|28035.87
15:03:18|28040.99
15:03:19|28044.38
15:03:21|28042.52
15:03:21|28044.66
15:03:22|28050.81
15:03:23|28052.36
15:03:24|28051.19
15:03:25|28050.9
15:03:26|28044.52
15:03:27|28049.9
15:03:29|28054.13
15:03:30|28053.99
15:03:30|28056.06
15:03:32|28050.46
15:03:33|28051.63
15:03:34|28056.24
15:03:34|28050.86
15:03:36|28050.23
15:03:36|28050.27
15:03:37|28049.82
15:03:38|28052.19
15:03:39|28055.95
15:03:41|28055.39
15:03:41|28063.15
15:03:43|28065.47
15:03:44|28071.2
15:03:45|28073.52
15:03:47|28073.95
15:03:48|28078.17
15:03:49|28059.24
15:03:50|28063.11
15:03:51|28066.56
15:03:52|28056.95
15:03:53|28054.73
15:03:54|28054.23
15:03:55|28052.06
15:03:56|28049.76
15:03:57|28051.16
15:03:58|28056.3
15:03:59|28049.16
15:04:01|28047.9
15:04:01|28047.53
15:04:02|28046.63
15:04:03|28049.99
15:04:05|28033.85
15:04:06|28038.04
15:04:07|28038.34
15:04:08|28044.3
15:04:08|28046.1
15:04:09|28041.42
15:04:10|28040.11
15:04:12|28039.21
15:04:12|28042.88
15:04:14|28042.88
15:04:15|28045.26
15:04:16|28043.48
15:04:17|28034.43
15:04:18|28033.05
15:04:19|28032.63
15:04:20|28028.26
15:04:20|28028.32
15:04:21|28029.12
15:04:23|28030.5
15:04:24|28030.06
15:04:24|28029.18
15:04:26|28034.21
15:04:27|28035.51
15:04:27|28032.91
15:04:29|28026.41
15:04:30|28027.25
15:04:31|28029.4
15:04:32|28031.25
15:04:33|28032.09
15:04:34|28029.4
15:04:35|28027.48
15:04:36|28030.75
15:04:37|28029.11
15:04:38|28026.76
15:04:39|28027.19
15:04:39|28029.01
15:04:41|28029.69
15:04:42|28029.73
15:04:43|28028.46
15:04:44|28028.57
15:04:45|28031.11
15:04:47|28033.32
15:04:48|28035.12
15:04:49|28041.26
15:04:50|28043.31
15:04:52|28037.6
15:04:52|28033.87
15:04:54|28035.52
15:04:55|28034.73
15:04:56|28029.59
15:04:57|28029.8
15:04:57|28030.01
15:04:59|28030.54
15:05:00|28031.04
15:05:01|28033.74
15:05:02|28035.98
15:05:03|28032.17
15:05:04|28037.19
15:05:05|28029.1
15:05:06|28030.
15:05:07|28028.43
15:05:08|28031.78
15:05:09|28033.88
15:05:10|28023.84
15:05:11|28030.24
15:05:12|28030.09
15:05:13|28026.7
15:05:14|28030.49
15:05:15|28033.5
15:05:16|28030.2
15:05:17|28030.96
15:05:18|28020.06
15:05:19|28017.01
15:05:20|28017.86
15:05:21|28005.08
15:05:22|28018.42
15:05:23|28013.55
15:05:24|28018.07
15:05:25|28017.63
15:05:26|28014.56
15:05:27|28011.28
15:05:28|28014.01
15:05:29|28010.
15:05:30|28012.93
15:05:31|28004.27
15:05:32|27994.66
15:05:33|27995.84
15:05:34|27997.53
15:05:35|28007.52
15:05:36|28010.7
15:05:37|28007.91
15:05:38|28007.77
15:05:39|28012.02
15:05:40|28009.82
15:05:41|28010.17
15:05:42|28013.95
15:05:43|28015.64
15:05:44|28011.47
15:05:45|28013.43
15:05:47|28009.75
15:05:48|28017.2
15:05:49|28024.51
15:05:50|28023.6
15:05:52|28013.31
15:05:52|28013.21
15:05:54|28012.67
15:05:55|28013.22
15:05:56|28015.91
15:05:57|28012.52
15:05:57|28008.86
15:05:59|28008.43
15:06:00|28010.64
15:06:01|28015.15
15:06:02|28013.1
15:06:03|28011.56
15:06:04|28011.02
15:06:04|28009.88
15:06:06|28009.5
15:06:07|28009.68
15:06:08|28003.9
15:06:09|28003.44
15:06:10|28005.72
15:06:11|28006.32
15:06:12|28006.32
15:06:13|28012.42
15:06:14|28023.82
15:06:15|28023.54
15:06:16|28023.56
15:06:17|28025.43
15:06:18|28024.74
15:06:19|28025.63
15:06:20|28026.17
15:06:21|28016.3
15:06:22|28012.1
15:06:23|28010.37
15:06:24|28012.27
15:06:25|28014.32
15:06:26|28004.83
15:06:27|28006.04
15:06:28|28004.63
15:06:29|28001.13
15:06:30|28002.84
15:06:31|28001.84
15:06:32|27998.25
15:06:33|27993.93
15:06:34|27992.65
15:06:35|27994.69
15:06:36|27994.65
15:06:37|27991.14
15:06:38|27992.76
15:06:39|27993.9
15:06:40|27992.62
15:06:41|27994.5
15:06:42|27994.12
15:06:43|27996.86
15:06:44|27998.98
15:06:45|28001.33
15:06:47|28001.39
15:06:48|27997.11
15:06:49|27992.95
15:06:50|27986.81
15:06:50|27987.61
15:06:52|27988.08
15:06:53|27986.88
15:06:54|27992.01
15:06:55|27996.92
15:06:56|27995.9
15:06:57|27994.59
15:06:58|27997.32
15:06:59|27999.63
15:07:00|28005.69
15:07:01|28009.59
15:07:03|28011.
15:07:03|28012.49
15:07:04|28004.27
15:07:05|28005.69
15:07:06|28004.41
15:07:08|28000.52
15:07:08|27996.25
15:07:09|27993.83
15:07:10|27993.72
15:07:11|27995.9
15:07:13|28002.18
15:07:14|28000.56
15:07:15|27996.
15:07:15|27993.26
15:07:16|27996.
15:07:17|28000.7
15:07:18|28001.85
15:07:19|28004.58
15:07:21|27999.63
15:07:21|27998.54
15:07:23|28000.58
15:07:23|28002.37
15:07:25|28003.31
15:07:25|28003.91
15:07:26|28005.92
15:07:27|28004.55
15:07:29|28003.98
15:07:30|28002.84
15:07:30|27999.44
15:07:31|27999.45
15:07:32|27996.95
15:07:34|27993.29
15:07:34|27993.15
15:07:35|27993.97
15:07:37|27992.72
15:07:37|27994.19
15:07:38|27995.76
15:07:39|27997.59
15:07:41|27995.14
15:07:41|27985.97
15:07:42|27985.13
15:07:44|27987.38
15:07:44|27986.54
15:07:46|27983.63
15:07:46|27978.85
15:07:47|27980.59
15:07:49|27980.68
15:07:50|27982.84
15:07:51|27980.99
15:07:52|27983.35
15:07:53|27984.91
15:07:55|27986.94
15:07:55|27986.42
15:07:57|27985.83
15:07:57|27984.67
15:07:59|27986.9
15:08:00|27990.32
15:08:00|27992.16
15:08:01|27990.97
15:08:03|27994.49
15:08:04|27990.
15:08:05|27991.92
15:08:06|27992.24
15:08:07|27984.24
15:08:08|27980.6
15:08:09|27980.47
15:08:09|27975.99
15:08:11|27979.71
15:08:12|27973.06
15:08:13|27964.17
15:08:14|27970.26
15:08:15|27981.13
15:08:16|27980.41
15:08:17|27969.53
15:08:18|27959.31
15:08:19|27958.27
15:08:20|27960.71
15:08:21|27963.25
15:08:22|27963.32
15:08:23|27965.84
15:08:24|27969.88
15:08:25|27969.45
15:08:26|27974.71
15:08:27|27974.51
15:08:28|27975.51
15:08:29|27977.11
15:08:30|27971.17
15:08:31|27971.58
15:08:32|27973.88
15:08:33|27978.21
15:08:34|27974.95
15:08:35|27976.59
15:08:36|27977.58
15:08:37|27980.53
15:08:38|27981.
15:08:39|27984.35
15:08:40|27985.35
15:08:41|27988.99
15:08:42|27989.6
15:08:43|27989.48
15:08:44|27985.29
15:08:45|27987.21
15:08:46|27992.93
15:08:47|27982.12
15:08:48|27984.91
15:08:49|27987.62
15:08:51|27987.93
15:08:52|27986.69
15:08:53|27985.48
15:08:54|27988.58
15:08:55|27988.01
15:08:56|27988.36
15:08:57|27976.64
15:08:58|27981.97
15:08:59|27975.41
15:09:00|27972.77
15:09:01|27974.46
15:09:02|27976.1
15:09:03|27979.04
15:09:05|27977.55
15:09:05|27977.8
15:09:06|27979.38
15:09:07|27979.84
15:09:08|27983.34
15:09:09|27986.55
15:09:10|27980.79
15:09:12|27979.22
15:09:12|27977.66
15:09:14|27976.17
15:09:15|27977.95
15:09:16|27981.02
15:09:16|27968.87
15:09:17|27967.29
15:09:19|27964.35
15:09:20|27967.74
15:09:21|27964.61
15:09:22|27964.88
15:09:23|27963.3
15:09:24|27965.67
15:09:25|27967.36
15:09:26|27964.69
15:09:27|27963.46
15:09:28|27962.
15:09:29|27953.8
15:09:30|27954.64
15:09:31|27955.58
15:09:32|27957.51
15:09:33|27955.95
15:09:34|27955.96
15:09:35|27954.74
15:09:36|27958.79
15:09:37|27958.91
15:09:38|27957.33
15:09:39|27962.49
15:09:40|27961.
15:09:41|27962.69
15:09:42|27962.54
15:09:43|27961.85
15:09:44|27959.11
15:09:45|27959.15
15:09:46|27957.73
15:09:47|27952.11
15:09:48|27948.72
15:09:49|27950.66
15:09:50|27945.16
15:09:51|27951.91
15:09:52|27946.27
15:09:53|27942.34
15:09:54|27945.67
15:09:55|27946.61
15:09:56|27943.99
15:09:57|27951.16
15:09:58|27945.2
15:10:00|27943.03
15:10:01|27945.01
15:10:02|27948.12
15:10:03|27947.55
15:10:04|27952.77
15:10:05|27950.16
15:10:06|27948.05
15:10:07|27951.41
15:10:07|27954.7
15:10:09|27957.56
15:10:10|27957.3
15:10:11|27961.65
15:10:12|27961.98
15:10:13|27954.69
15:10:14|27953.17
15:10:15|27951.86
15:10:16|27947.99
15:10:17|27946.48
15:10:18|27944.45
15:10:19|27943.69
15:10:19|27941.83
15:10:21|27942.1
15:10:22|27939.75
15:10:23|27940.
15:10:24|27947.72
15:10:25|27945.51
15:10:26|27947.91
15:10:27|27944.3
15:10:28|27942.94
15:10:29|27943.72
15:10:30|27945.84
15:10:31|27946.64
15:10:32|27945.52
15:10:33|27953.18
15:10:34|27950.83
15:10:35|27957.38
15:10:36|27938.85
15:10:37|27933.
15:10:38|27929.57
15:10:39|27927.01
15:10:40|27924.33
15:10:41|27922.2
15:10:42|27927.14
15:10:43|27930.71
15:10:44|27929.48
15:10:45|27931.6
15:10:46|27927.76
15:10:47|27928.88
15:10:48|27925.53
15:10:49|27925.99
15:10:50|27928.42
15:10:51|27927.72
15:10:52|27929.71
15:10:53|27927.07
15:10:54|27927.34
15:10:56|27927.83
15:10:56|27925.99
15:10:57|27924.72
15:10:58|27923.99
15:10:59|27917.99
15:11:00|27915.11
15:11:02|27918.74
15:11:02|27909.93
15:11:04|27908.22
15:11:05|27891.01
15:11:06|27894.43
15:11:07|27901.28
15:11:08|27903.73
15:11:09|27899.92
15:11:10|27900.74
15:11:11|27897.51
15:11:12|27899.36
15:11:13|27902.2
15:11:14|27906.2
15:11:16|27911.94
15:11:17|27912.79
15:11:18|27919.17
15:11:19|27912.45
15:11:20|27922.03
15:11:21|27918.49
15:11:22|27919.1
15:11:22|27920.21
15:11:24|27924.01
15:11:25|27925.92
15:11:26|27927.47
15:11:27|27934.55
15:11:28|27935.23
15:11:29|27931.56
15:11:30|27937.39
15:11:31|27938.77
15:11:32|27937.15
15:11:33|27934.93
15:11:34|27934.71
15:11:35|27935.72
15:11:36|27935.58
15:11:37|27933.77
15:11:38|27933.3
15:11:39|27933.39
15:11:40|27948.73
15:11:41|27949.38
15:11:42|27952.38
15:11:43|27947.
15:11:44|27944.32
15:11:45|27943.04
15:11:46|27945.65
15:11:47|27944.31
15:11:48|27945.1
15:11:49|27942.24
15:11:50|27941.58
15:11:52|27932.73
15:11:53|27936.
15:11:54|27938.35
15:11:55|27937.99
15:11:56|27942.59
15:11:57|27944.52
15:11:58|27947.75
15:12:00|27953.93
15:12:01|27951.78
15:12:02|27950.4
15:12:03|27953.04
15:12:03|27957.9
15:12:05|27955.98
15:12:05|27950.73
15:12:07|27948.73
15:12:08|27951.58
15:12:08|27951.
15:12:09|27952.36
15:12:10|27953.78
15:12:12|27953.82
15:12:13|27954.58
15:12:14|27956.1
15:12:15|27957.24
15:12:16|27956.74
15:12:17|27954.94
15:12:17|27946.71
15:12:19|27946.15
15:12:20|27942.62
15:12:20|27941.32
15:12:22|27942.47
15:12:23|27938.98
15:12:23|27939.65
15:12:25|27942.22
15:12:26|27943.18
15:12:26|27946.02
15:12:28|27950.28
15:12:28|27949.82
15:12:29|27947.
15:12:31|27949.05
15:12:31|27949.54
15:12:32|27953.23
15:12:34|27953.3
15:12:34|27949.95
15:12:35|27948.07
15:12:37|27948.83
15:12:37|27943.5
15:12:38|27944.98
15:12:40|27944.96
15:12:41|27942.44
15:12:41|27941.62
15:12:42|27940.12
15:12:44|27939.
15:12:44|27931.5
15:12:45|27932.66
15:12:46|27929.87
15:12:47|27927.03
15:12:48|27925.66
15:12:49|27926.91
15:12:51|27930.62
15:12:51|27931.59
15:12:53|27928.54
15:12:54|27924.8
15:12:56|27921.56
15:12:56|27919.79
15:12:57|27920.
15:12:59|27916.09
15:12:59|27919.98
15:13:01|27921.79
15:13:02|27919.39
15:13:03|27910.
15:13:04|27907.5
15:13:05|27905.59
15:13:06|27909.4
15:13:07|27913.89
15:13:08|27918.9
15:13:09|27920.61
15:13:10|27916.83
15:13:11|27919.46
15:13:12|27919.47
15:13:13|27923.99
15:13:14|27926.1
15:13:15|27923.33
15:13:16|27929.9
15:13:17|27921.87
15:13:18|27924.2
15:13:19|27927.31
15:13:20|27928.24
15:13:21|27926.36
15:13:22|27925.71
15:13:23|27925.89
15:13:24|27936.89
15:13:25|27929.83
15:13:26|27931.96
15:13:27|27928.99
15:13:28|27929.55
15:13:29|27929.08
15:13:30|27935.23
15:13:31|27936.15
15:13:32|27930.78
15:13:33|27929.82
15:13:34|27924.76
15:13:35|27920.99
15:13:36|27919.87
15:13:37|27916.2
15:13:38|27919.22
15:13:39|27915.69
15:13:40|27912.2
15:13:41|27916.15
15:13:42|27915.83
15:13:43|27915.06
15:13:44|27912.58
15:13:45|27918.09
15:13:46|27918.13
15:13:47|27924.62
15:13:48|27922.17
15:13:49|27921.03
15:13:50|27932.39
15:13:51|27939.28
15:13:52|27940.24
15:13:54|27941.6
15:13:55|27940.13
15:13:56|27940.13
15:13:57|27938.68
15:13:58|27940.39
15:13:59|27939.46
15:14:00|27940.19
15:14:01|27945.09
15:14:02|27943.78
15:14:03|27941.66
15:14:04|27942.65
15:14:05|27949.38
15:14:06|27948.99
15:14:07|27950.41
15:14:08|27949.8
15:14:09|27954.77
15:14:10|27953.52
15:14:11|27955.04
15:14:12|27958.38
15:14:13|27959.
15:14:14|27964.46
15:14:15|27968.37
15:14:16|27975.39
15:14:17|27975.06
15:14:18|27975.07
15:14:19|27979.5
15:14:20|27974.44
15:14:21|27970.35
15:14:22|27970.69
15:14:23|27979.73
15:14:24|27972.31
15:14:25|27972.38
15:14:26|27975.07
15:14:27|27966.4
15:14:28|27961.76
15:14:29|27963.75
15:14:30|27963.3
15:14:31|27961.91
15:14:32|27959.69
15:14:33|27962.01
15:14:34|27962.83
15:14:35|27962.22
15:14:36|27964.17
15:14:37|27964.85
15:14:38|27962.37
15:14:39|27955.29
15:14:40|27958.96
15:14:41|27958.94
15:14:42|27960.09
15:14:43|27959.57
15:14:44|27962.21
15:14:45|27947.15
15:14:46|27947.78
15:14:47|27947.66
15:14:48|27948.73
15:14:49|27948.74
15:14:51|27941.67
15:14:51|27938.13
15:14:52|27943.5
15:14:53|27944.42
15:14:55|27942.
15:14:56|27943.5
15:14:57|27940.52
15:14:58|27938.92
15:15:00|27937.96
15:15:00|27938.03
15:15:01|27937.97
15:15:02|27938.
15:15:03|27942.98
15:15:04|27949.75
15:15:06|27942.39
15:15:07|27939.
15:15:08|27939.42
15:15:09|27944.96
15:15:10|27939.41
15:15:11|27938.05
15:15:12|27938.99
15:15:13|27937.89
15:15:14|27934.49
15:15:15|27935.68
15:15:16|27937.24
15:15:17|27938.43
15:15:18|27938.38
15:15:19|27949.94
15:15:20|27946.84
15:15:21|27954.26
15:15:22|27956.74
15:15:24|27959.28
15:15:24|27958.07
15:15:25|27957.81
15:15:26|27956.13
15:15:27|27949.51
15:15:28|27956.97
15:15:29|27952.07
15:15:30|27948.37
15:15:31|27950.99
15:15:32|27954.96
15:15:33|27957.87
15:15:34|27958.24
15:15:35|27950.43
15:15:36|27955.46
15:15:37|27953.38
15:15:38|27949.47
15:15:39|27949.94
15:15:40|27948.7
15:15:41|27950.89
15:15:42|27949.26
15:15:43|27949.05
15:15:44|27947.39
15:15:45|27947.41
15:15:46|27949.95
15:15:47|27945.54
15:15:48|27945.27
15:15:49|27941.67
15:15:50|27940.95
15:15:51|27938.98
15:15:52|27940.13
15:15:53|27942.
15:15:54|27941.24
15:15:56|27938.72
15:15:57|27942.3
15:15:58|27942.88
15:15:59|27944.23
15:16:00|27947.03
15:16:02|27947.55
15:16:02|27944.61
15:16:04|27940.8
15:16:05|27933.6
15:16:06|27931.2
15:16:07|27930.19
15:16:08|27936.26
15:16:09|27936.78
15:16:10|27934.2
15:16:11|27935.49
15:16:12|27936.77
15:16:14|27935.64
15:16:15|27940.79
15:16:15|27942.12
15:16:17|27935.9
15:16:17|27937.42
15:16:19|27936.33
15:16:19|27932.16
15:16:20|27930.26
15:16:21|27926.49
15:16:22|27927.08
15:16:23|27928.99
15:16:25|27929.31
15:16:25|27932.16
15:16:27|27931.57
15:16:28|27931.49
15:16:29|27930.12
15:16:30|27926.78
15:16:31|27923.69
15:16:31|27924.92
15:16:33|27926.49
15:16:34|27924.85
15:16:35|27923.18
15:16:35|27922.37
15:16:37|27921.33
15:16:37|27928.03
15:16:39|27926.08
15:16:40|27924.25
15:16:40|27924.
15:16:42|27926.03
15:16:42|27926.46
15:16:44|27922.46
15:16:44|27927.02
15:16:45|27927.93
15:16:47|27922.86
15:16:48|27917.26
15:16:48|27918.29
15:16:49|27917.88
15:16:50|27917.61
15:16:52|27916.63
15:16:53|27905.38
15:16:54|27910.13
15:16:54|27909.97
15:16:55|27912.41
15:16:57|27910.04
15:16:58|27911.01
15:17:00|27909.55
15:17:00|27908.27
15:17:01|27905.94
15:17:02|27903.66
15:17:03|27901.99
15:17:04|27895.94
15:17:05|27896.
15:17:06|27894.86
15:17:07|27893.7
15:17:08|27896.31
15:17:09|27895.04
15:17:10|27895.57
15:17:11|27905.48
15:17:12|27908.02
15:17:13|27911.02
15:17:14|27907.07
15:17:15|27902.32
15:17:16|27899.67
15:17:17|27898.52
15:17:18|27894.89
15:17:19|27900.27
15:17:20|27899.46
15:17:21|27897.35
15:17:22|27895.72
15:17:23|27902.78
15:17:24|27896.59
15:17:25|27896.56
15:17:26|27900.97
15:17:27|27903.06
15:17:28|27905.84
15:17:29|27910.14
15:17:30|27909.86
15:17:31|27908.21
15:17:32|27904.08
15:17:33|27905.34
15:17:34|27903.23
15:17:35|27906.65
15:17:36|27908.79
15:17:37|27905.83
15:17:38|27908.79
15:17:39|27910.1
15:17:40|27913.46
15:17:41|27914.07
15:17:42|27915.46
15:17:43|27915.83
15:17:44|27915.88
15:17:45|27917.08
15:17:46|27916.01
15:17:47|27915.22
15:17:48|27917.34
15:17:49|27918.45
15:17:50|27919.48
15:17:51|27919.72
15:17:52|27919.85
15:17:53|27913.65
15:17:54|27912.26
15:17:55|27912.55
15:17:56|27913.37
15:17:58|27912.54
15:17:59|27914.6
15:18:00|27916.99
15:18:01|27917.48
15:18:03|27920.3
15:18:03|27922.47
15:18:04|27926.89
15:18:05|27922.89
15:18:07|27914.99
15:18:08|27915.19
15:18:09|27911.64
15:18:09|27920.
15:18:10|27921.86
15:18:12|27921.01
15:18:13|27929.29
15:18:14|27930.19
15:18:15|27929.76
15:18:16|27930.66
15:18:17|27936.06
15:18:18|27941.52
15:18:19|27934.24
15:18:20|27932.47
15:18:21|27928.8
15:18:22|27930.45
15:18:23|27929.71
15:18:24|27933.05
15:18:25|27935.58
15:18:26|27934.32
15:18:27|27936.87
15:18:28|27934.13
15:18:29|27932.5
15:18:30|27934.5
15:18:31|27933.62
15:18:32|27932.34
15:18:33|27924.86
15:18:34|27925.9
15:18:35|27930.42
15:18:36|27932.27
15:18:37|27932.44
15:18:38|27929.35
15:18:39|27923.95
15:18:40|27925.25
15:18:41|27928.
15:18:42|27926.7
15:18:43|27926.95
15:18:44|27926.85
15:18:45|27926.08
15:18:46|27928.82
15:18:47|27925.33
15:18:48|27926.75
15:18:49|27926.08
15:18:50|27930.6
15:18:51|27930.07
15:18:52|27925.5
15:18:53|27926.11
15:18:54|27924.43
15:18:55|27920.91
15:18:56|27930.98
15:18:57|27929.05
15:18:58|27931.38
15:18:59|27935.84
15:19:01|27935.1
15:19:01|27936.42
15:19:03|27937.86
15:19:04|27932.73
15:19:05|27930.83
15:19:06|27930.09
15:19:07|27928.74
15:19:08|27920.42
15:19:09|27923.56
15:19:10|27924.5
15:19:11|27925.43
15:19:12|27925.11
15:19:13|27925.12
15:19:14|27924.14
15:19:15|27922.34
15:19:16|27925.75
15:19:17|27925.67
15:19:18|27926.1
15:19:19|27927.61
15:19:20|27927.88
15:19:21|27926.8
15:19:22|27927.08
15:19:23|27928.81
15:19:24|27932.48
15:19:25|27932.48
15:19:26|27933.87
15:19:27|27935.22
15:19:28|27935.58
15:19:29|27942.62
15:19:30|27941.12
15:19:31|27942.35
15:19:32|27937.99
15:19:33|27936.24
15:19:34|27931.27
15:19:35|27928.93
15:19:36|27927.83
15:19:37|27928.49
15:19:38|27925.4
15:19:39|27927.32
15:19:40|27926.08
15:19:41|27923.99
15:19:42|27925.4
15:19:43|27924.42
15:19:44|27924.
15:19:45|27924.03
15:19:46|27924.22
15:19:47|27923.51
15:19:48|27924.66
15:19:49|27926.95
15:19:50|27925.29
15:19:51|27926.92
15:19:52|27927.24
15:19:53|27926.95
15:19:54|27925.89
15:19:55|27920.51
15:19:56|27920.24
15:19:57|27918.85
15:19:58|27911.85
15:19:59|27917.34
15:20:00|27920.27
15:20:01|27919.69
15:20:03|27925.89
15:20:04|27930.99
15:20:05|27927.87
15:20:06|27930.19
15:20:07|27928.21
15:20:08|27925.35
15:20:09|27925.51
15:20:10|27923.27
15:20:11|27920.78
15:20:12|27920.02
15:20:12|27921.89
15:20:13|27923.27
15:20:14|27925.11
15:20:16|27925.72
15:20:16|27926.36
15:20:18|27925.32
15:20:18|27926.08
15:20:20|27926.1
15:20:21|27926.93
15:20:22|27927.49
15:20:23|27927.
15:20:24|27930.42
15:20:25|27931.
15:20:26|27927.87
15:20:27|27931.
15:20:28|27932.81
15:20:29|27934.31
15:20:30|27933.48
15:20:31|27931.66
15:20:32|27932.5
15:20:33|27934.18
15:20:34|27934.38
15:20:35|27934.46
15:20:36|27938.87
15:20:37|27937.07
15:20:38|27936.33
15:20:39|27936.32
15:20:40|27941.29
15:20:41|27943.27
15:20:42|27942.6
15:20:43|27943.58
15:20:44|27943.71
15:20:45|27945.27
15:20:46|27946.28
15:20:47|27949.54
15:20:48|27949.13
15:20:49|27952.09
15:20:50|27953.18
15:20:51|27951.17
15:20:52|27952.82
15:20:53|27950.15
15:20:55|27950.15
15:20:56|27952.4
15:20:56|27953.28
15:20:57|27953.05
15:20:58|27953.67
15:21:00|27952.34
15:21:01|27954.
15:21:02|27957.61
15:21:03|27966.26
15:21:04|27965.01
15:21:06|27970.69
15:21:06|27969.9
15:21:08|27977.16
15:21:09|27972.87
15:21:10|27968.08
15:21:11|27970.47
15:21:12|27967.37
15:21:13|27967.22
15:21:14|27970.
15:21:15|27962.06
15:21:16|27962.58
15:21:17|27964.08
15:21:18|27967.75
15:21:19|27966.26
15:21:20|27965.22
15:21:21|27965.61
15:21:22|27961.86
15:21:23|27958.66
15:21:24|27960.95
15:21:25|27957.31
15:21:26|27954.11
15:21:27|27952.7
15:21:28|27949.96
15:21:29|27955.52
15:21:30|27955.69
15:21:31|27956.39
15:21:32|27955.01
15:21:33|27953.26
15:21:34|27952.03
15:21:35|27952.11
15:21:36|27946.27
15:21:37|27949.58
15:21:38|27952.72
15:21:39|27953.55
15:21:40|27953.72
15:21:41|27954.36
15:21:42|27947.62
15:21:43|27947.19
15:21:44|27943.66
15:21:45|27946.31
15:21:46|27946.25
15:21:47|27941.91
15:21:48|27937.8
15:21:49|27933.88
15:21:50|27942.78
15:21:51|27936.72
15:21:52|27937.13
15:21:53|27939.68
15:21:54|27940.71
15:21:55|27941.25
15:21:56|27937.5
15:21:57|27932.44
15:21:58|27934.63
15:21:59|27935.75
15:22:00|27930.03
15:22:02|27934.32
15:22:03|27937.22
15:22:04|27939.27
15:22:05|27936.51
15:22:06|27933.8
15:22:07|27935.23
15:22:09|27932.79
15:22:09|27936.79
15:22:11|27936.68
15:22:12|27935.42
15:22:12|27936.66
15:22:14|27935.58
15:22:15|27937.15
15:22:15|27937.86
15:22:17|27941.62
15:22:18|27939.62
15:22:18|27940.62
15:22:19|27937.73
15:22:20|27935.62
15:22:22|27936.75
15:22:22|27939.85
15:22:23|27939.58
15:22:24|27938.01
15:22:26|27947.7
15:22:27|27946.39
15:22:28|27946.11
15:22:29|27947.43
15:22:30|27954.27
15:22:31|27956.06
15:22:32|27954.78
15:22:33|27952.05
15:22:34|27950.97
15:22:35|27953.81
15:22:36|27960.
15:22:37|27961.91
15:22:38|27961.88
15:22:39|27959.34
15:22:40|27959.97
15:22:41|27955.33
15:22:42|27957.39
15:22:43|27953.02
15:22:44|27952.09
15:22:45|27950.04
15:22:46|27951.48
15:22:47|27948.6
15:22:48|27951.18
15:22:49|27951.25
15:22:50|27952.23
15:22:51|27951.09
15:22:52|27952.65
15:22:53|27950.
15:22:54|27949.26
15:22:55|27947.96
15:22:56|27942.42
15:22:57|27939.56
15:22:58|27943.99
15:22:59|27946.57
15:23:00|27946.1
15:23:01|27944.7
15:23:02|27940.44
15:23:04|27938.98
15:23:05|27942.43
15:23:06|27944.19
15:23:07|27942.57
15:23:08|27942.63
15:23:09|27947.55
15:23:10|27948.04
15:23:11|27949.61
15:23:13|27950.96
15:23:13|27948.04
15:23:14|27943.
15:23:15|27943.56
15:23:16|27946.04
15:23:17|27948.36
15:23:18|27949.62
15:23:19|27949.81
15:23:21|27949.
15:23:21|27952.64
15:23:22|27952.83
15:23:23|27951.58
15:23:24|27946.97
15:23:25|27947.09
15:23:26|27949.38
15:23:27|27949.15
15:23:28|27949.04
15:23:29|27948.94
15:23:30|27949.26
15:23:31|27952.38
15:23:32|27951.19
15:23:33|27951.09
15:23:34|27950.64
15:23:35|27951.77
15:23:36|27946.99
15:23:37|27949.57
15:23:38|27950.72
15:23:39|27949.83
15:23:40|27951.48
15:23:41|27950.
15:23:42|27950.98
15:23:43|27949.25
15:23:44|27948.12
15:23:45|27948.1
15:23:46|27948.12
15:23:47|27948.65
15:23:48|27945.34
15:23:49|27945.82
15:23:50|27945.84
15:23:52|27944.69
15:23:53|27943.91
15:23:54|27948.15
15:23:55|27949.
15:23:55|27947.55
15:23:57|27949.06
15:23:58|27947.06
15:23:58|27947.92
15:24:00|27944.97
15:24:01|27945.36
15:24:02|27945.87
15:24:03|27941.63
15:24:04|27942.99
15:24:06|27943.51
15:24:06|27946.38
15:24:08|27944.12
15:24:09|27934.01
15:24:10|27926.94
15:24:11|27933.3
15:24:12|27933.89
15:24:13|27931.62
15:24:14|27931.59
15:24:15|27933.15
15:24:16|27934.69
15:24:17|27934.88
15:24:18|27934.86
15:24:19|27931.66
15:24:20|27921.47
15:24:20|27917.93
15:24:22|27920.35
15:24:23|27921.27
15:24:24|27921.26
15:24:25|27917.74
15:24:26|27917.75
15:24:27|27916.89
15:24:27|27919.03
15:24:29|27917.74
15:24:30|27917.47
15:24:31|27915.03
15:24:32|27914.19
15:24:33|27913.07
15:24:34|27912.25
15:24:34|27917.19
15:24:36|27922.53
15:24:36|27922.05
15:24:38|27918.88
15:24:38|27920.73
15:24:40|27919.7
15:24:41|27919.51
15:24:41|27921.52
15:24:43|27923.93
15:24:44|27923.28
15:24:45|27923.4
15:24:46|27924.05
15:24:47|27924.04
15:24:48|27917.92
15:24:49|27916.82
15:24:50|27919.57
15:24:51|27919.31
15:24:52|27918.13
15:24:53|27920.21
15:24:54|27919.52
15:24:55|27920.76
15:24:56|27918.78
15:24:57|27917.83
15:24:58|27916.52
15:24:59|27918.93
15:25:00|27918.54
15:25:01|27917.55
15:25:02|27917.5
15:25:03|27916.95
15:25:04|27918.
15:25:05|27918.21
15:25:06|27926.73
15:25:08|27926.02
15:25:09|27921.88
15:25:10|27923.82
15:25:11|27925.4
15:25:12|27924.85
15:25:13|27925.26
15:25:14|27922.7
15:25:14|27921.05
15:25:16|27927.6
15:25:17|27925.22
15:25:18|27928.79
15:25:19|27929.32
15:25:20|27924.
15:25:21|27926.
15:25:22|27925.57
15:25:23|27926.51
15:25:24|27926.
15:25:25|27927.87
15:25:26|27931.4
15:25:27|27931.55
15:25:28|27931.59
15:25:29|27931.82
15:25:30|27931.54
15:25:31|27931.09
15:25:32|27932.16
15:25:33|27942.
15:25:34|27940.71
15:25:35|27934.05
15:25:36|27948.47
15:25:37|27948.84
15:25:38|27946.2
15:25:39|27946.33
15:25:40|27947.24
15:25:41|27947.42
15:25:42|27945.2
15:25:43|27941.72
15:25:44|27945.71
15:25:45|27948.14
15:25:46|27948.46
15:25:47|27945.34
15:25:48|27946.11
15:25:49|27946.41
15:25:50|27942.97
15:25:51|27943.16
15:25:52|27945.82
15:25:53|27943.85
15:25:54|27942.41
15:25:55|27944.13
15:25:56|27942.95
15:25:57|27937.08
15:25:58|27934.44
15:25:59|27935.91
15:26:00|27939.48
15:26:01|27942.53
15:26:02|27946.14
15:26:03|27945.35
15:26:04|27946.06
15:26:06|27945.02
15:26:07|27945.2
15:26:08|27942.48
15:26:09|27933.
15:26:10|27936.72
15:26:11|27936.15
15:26:13|27931.87
15:26:14|27932.16
15:26:14|27933.38
15:26:15|27934.28
15:26:16|27933.17
15:26:18|27932.46
15:26:18|27927.25
15:26:20|27926.91
15:26:21|27926.77
15:26:22|27928.53
15:26:23|27926.09
15:26:23|27925.26
15:26:25|27925.66
15:26:26|27925.99
15:26:27|27931.18
15:26:28|27930.96
15:26:29|27932.73
15:26:30|27934.51
15:26:31|27936.11
15:26:32|27939.84
15:26:33|27937.02
15:26:34|27937.98
15:26:35|27938.25
15:26:36|27942.99
15:26:37|27942.1
15:26:38|27946.64
15:26:39|27947.65
15:26:40|27946.02
15:26:41|27951.27
15:26:42|27954.67
15:26:43|27953.51
15:26:44|27953.53
15:26:45|27953.37
15:26:46|27952.87
15:26:47|27956.69
15:26:48|27953.55
15:26:49|27953.69
15:26:50|27952.18
15:26:51|27954.87
15:26:52|27958.98
15:26:53|27957.83
15:26:55|27958.95
15:26:55|27956.77
15:26:56|27956.39
15:26:57|27956.66
15:26:58|27956.39
15:26:59|27955.
15:27:00|27953.96
15:27:01|27955.19
15:27:02|27952.99
15:27:04|27957.61
15:27:05|27959.
15:27:06|27957.34
15:27:07|27958.25
15:27:08|27958.73
15:27:09|27958.95
15:27:10|27958.38
15:27:11|27957.35
15:27:13|27962.49
15:27:14|27964.
15:27:15|27959.51
15:27:16|27959.99
15:27:17|27958.06
15:27:18|27955.19
15:27:19|27952.
15:27:20|27950.68
15:27:21|27950.27
15:27:22|27954.69
15:27:23|27954.91
15:27:24|27955.38
15:27:25|27958.48
15:27:26|27956.5
15:27:27|27975.
15:27:28|27973.58
15:27:29|27972.24
15:27:30|27965.29
15:27:32|27965.86
15:27:32|27967.22
15:27:33|27971.31
15:27:34|27968.91
15:27:35|27975.62
15:27:36|27973.88
15:27:37|27970.74
15:27:38|27971.53
15:27:39|27975.96
15:27:40|27972.97
15:27:41|27972.96
15:27:42|27972.41
15:27:43|27968.42
15:27:44|27972.91
15:27:45|27969.95
15:27:46|27965.67
15:27:47|27968.64
15:27:48|27968.07
15:27:49|27965.77
15:27:50|27961.92
15:27:51|27963.72
15:27:52|27963.34
15:27:53|27961.
15:27:54|27961.54
15:27:55|27963.04
15:27:56|27964.43
15:27:57|27964.26
15:27:58|27963.39
15:27:59|27965.09
15:28:01|27962.71
15:28:01|27966.55
15:28:02|27968.47
15:28:04|27965.11
15:28:04|27965.45
15:28:05|27965.22
15:28:06|27963.
15:28:08|27959.37
15:28:09|27957.61
15:28:10|27957.54
15:28:12|27959.59
15:28:12|27957.77
15:28:13|27954.55
15:28:15|27955.49
15:28:16|27962.3
15:28:17|27965.92
15:28:17|27970.92
15:28:18|27969.86
15:28:19|27971.56
15:28:21|27969.2
15:28:22|27970.53
15:28:23|27970.11
15:28:23|27966.93
15:28:25|27968.33
15:28:25|27970.7
15:28:27|27970.13
15:28:27|27967.12
15:28:29|27967.79
15:28:30|27967.44
15:28:30|27967.09
15:28:32|27968.35
15:28:33|27970.36
15:28:34|27976.81
15:28:35|27975.28
15:28:35|27974.22
15:28:36|27973.87
15:28:37|27972.85
15:28:38|27973.33
15:28:39|27975.61
15:28:41|27976.5
15:28:42|27976.63
15:28:42|27982.31
15:28:44|27986.75
15:28:45|27983.39
15:28:46|27981.54
15:28:47|27980.16
15:28:47|27980.61
15:28:49|27975.32
15:28:49|27977.25
15:28:51|27978.72
15:28:52|27982.69
15:28:53|27981.15
15:28:54|27977.37
15:28:55|27981.07
15:28:56|27979.2
15:28:57|27980.86
15:28:58|27980.92
15:28:59|27978.47
15:29:00|27979.49
15:29:01|27975.
15:29:02|27974.05
15:29:03|27974.46
15:29:04|27972.95
15:29:05|27972.01
15:29:06|27972.06
15:29:07|27965.
15:29:08|27959.2
15:29:09|27961.44
15:29:10|27966.23
15:29:11|27968.72
15:29:13|27981.73
15:29:14|27979.8
15:29:15|27979.49
15:29:15|27991.5
15:29:17|27996.03
15:29:18|28001.24
15:29:19|27992.72
15:29:20|27993.5
15:29:21|28000.75
15:29:22|27998.07
15:29:23|28001.18
15:29:24|28015.
15:29:25|28009.25
15:29:26|28009.34
15:29:27|28009.41
15:29:28|28013.58
15:29:29|28005.65
15:29:30|28002.95
15:29:31|28002.65
15:29:32|28005.62
15:29:33|27996.73
15:29:34|27995.78
15:29:35|28000.88
15:29:36|28003.56
15:29:37|28003.17
15:29:38|28002.27
15:29:39|27999.51
15:29:40|27999.55
15:29:41|27996.57
15:29:42|27996.41
15:29:43|27994.29
15:29:44|27993.72
15:29:45|27992.03
15:29:46|27993.7
15:29:47|28009.26
15:29:48|28009.96
15:29:49|28006.07
15:29:50|28003.94
15:29:51|28004.42
15:29:52|28005.54
15:29:53|28003.16
15:29:54|28007.88
15:29:55|28014.72
15:29:56|28017.07
15:29:57|28017.75
15:29:58|28017.51
15:29:59|28019.43
15:30:00|28027.03
15:30:01|28024.96
15:30:02|28021.49
15:30:03|28018.58
15:30:04|28023.69
15:30:05|28019.96
15:30:06|28015.72
15:30:07|28009.95
15:30:08|28013.84
15:30:09|28011.2
15:30:10|28007.01
15:30:12|28006.72
15:30:13|28008.65
15:30:14|28002.97
15:30:14|28004.41
15:30:16|28006.52
15:30:17|28006.58
15:30:18|28006.52
15:30:19|28007.01
15:30:20|28009.27
15:30:21|28011.36
15:30:22|28010.99
15:30:23|28012.68
15:30:24|28003.37
15:30:25|28002.29
15:30:26|27996.57
15:30:27|27998.45
15:30:28|28001.91
15:30:29|27999.63
15:30:30|27994.98
15:30:31|27989.44
15:30:32|27989.98
15:30:33|27996.23
15:30:34|27993.44
15:30:35|27992.03
15:30:36|27989.93
15:30:37|27992.44
15:30:38|27995.49
15:30:39|27995.13
15:30:40|27990.04
15:30:41|27990.77
15:30:42|27988.68
15:30:43|27992.09
15:30:44|27994.14
15:30:45|27993.72
15:30:46|27994.08
15:30:47|27994.
15:30:48|27995.61
15:30:49|27994.74
15:30:50|27999.02
15:30:52|27999.63
15:30:52|27996.08
15:30:53|27998.7
15:30:54|27998.18
15:30:55|27996.87
15:30:56|27997.83
15:30:57|27998.83
15:30:58|28002.34
15:30:59|28001.52
15:31:00|27998.21
15:31:01|28001.19
15:31:02|27996.19
15:31:03|27997.42
15:31:04|27998.18
15:31:05|27998.65
15:31:06|27999.29
15:31:07|27994.86
15:31:08|27995.42
15:31:09|27987.01
15:31:11|27984.85
15:31:12|27980.94
15:31:13|27981.68
15:31:14|27978.9
15:31:15|27982.99
15:31:16|27978.44
15:31:17|27973.33
15:31:18|27975.23
15:31:19|27973.99
15:31:21|27979.96
15:31:22|27985.06
15:31:22|27982.32
15:31:24|27981.84
15:31:25|27980.99
15:31:26|27982.25
15:31:27|27986.34
15:31:28|27991.7
15:31:29|27992.45
15:31:30|27996.98
15:31:31|27995.02
15:31:32|27994.83
15:31:33|27994.56
15:31:34|27995.95
15:31:35|27996.6
15:31:36|27996.11
15:31:37|27990.43
15:31:38|27987.68
15:31:39|27987.9
15:31:40|27984.42
15:31:41|27983.81
15:31:42|27985.56
15:31:43|27987.97
15:31:44|27992.01
15:31:45|27992.14
15:31:46|27991.27
15:31:47|27989.63
15:31:48|27987.46
15:31:49|27990.3
15:31:50|27988.66
15:31:51|27988.28
15:31:52|27990.86
15:31:53|27992.06
15:31:54|27991.72
15:31:57|27991.21
15:31:58|27991.77
15:31:58|27993.56
15:31:59|27991.5
15:32:01|27993.56
15:32:02|27992.5
15:32:03|27987.44
15:32:04|27983.75
15:32:05|27984.03
15:32:05|27980.69
15:32:06|27985.99
15:32:07|27988.59
15:32:09|27992.3
15:32:10|27993.68
15:32:11|27992.32
15:32:11|27987.15
15:32:13|27991.07
15:32:14|27991.44
15:32:16|27992.29
15:32:17|27993.98
15:32:18|27993.19
15:32:19|27995.78
15:32:20|27997.42
15:32:21|27998.7
15:32:22|27996.6
15:32:23|27999.47
15:32:24|27996.19
15:32:25|27997.38
15:32:26|28000.81
15:32:27|27999.61
15:32:28|27996.89
15:32:29|27998.62
15:32:30|27995.95
15:32:31|27995.9
15:32:32|27991.59
15:32:33|27989.51
15:32:34|27987.34
15:32:35|27989.
15:32:36|27990.43
15:32:37|27991.15
15:32:38|27992.93
15:32:39|27995.08
15:32:40|27991.92
15:32:41|27985.93
15:32:42|27987.64
15:32:43|27974.69
15:32:44|27967.26
15:32:45|27968.63
15:32:46|27974.24
15:32:47|27972.43
15:32:48|27970.98
15:32:49|27968.9
15:32:50|27970.72
15:32:51|27965.48
15:32:52|27961.13
15:32:53|27960.15
15:32:54|27961.73
15:32:55|27962.7
15:32:56|27964.01
15:32:57|27962.57
15:32:58|27955.59
15:32:59|27944.99
15:33:00|27942.89
15:33:01|27940.26
15:33:02|27940.68
15:33:03|27940.16
15:33:04|27930.
15:33:05|27925.62
15:33:06|27931.55
15:33:07|27931.32
15:33:08|27928.59
15:33:09|27934.44
15:33:10|27934.03
15:33:11|27931.43
15:33:12|27927.18
15:33:13|27927.6
15:33:15|27926.8
15:33:16|27926.94
15:33:17|27924.17
15:33:18|27930.44
15:33:19|27927.03
15:33:20|27925.11
15:33:21|27923.27
15:33:22|27928.5
15:33:23|27934.36
15:33:25|27932.41
15:33:25|27931.5
15:33:27|27930.17
15:33:28|27934.48
15:33:29|27933.77
15:33:30|27933.41
15:33:31|27934.54
15:33:31|27931.69
15:33:33|27931.06
15:33:34|27929.88
15:33:34|27934.33
15:33:35|27933.42
15:33:36|27933.35
15:33:37|27929.79
15:33:38|27923.61
15:33:40|27925.11
15:33:41|27924.92
15:33:42|27919.5
15:33:43|27917.75
15:33:43|27915.91
15:33:45|27918.28
15:33:45|27916.83
15:33:46|27918.31
15:33:47|27918.64
15:33:48|27920.19
15:33:50|27919.93
15:33:51|27920.95
15:33:51|27918.95
15:33:52|27916.18
15:33:54|27915.06
15:33:55|27905.77
15:33:55|27905.81
15:33:56|27897.
15:33:57|27899.5
15:33:58|27899.5
15:33:59|27901.52
15:34:00|27901.23
15:34:02|27901.08
15:34:02|27899.33
15:34:03|27903.
15:34:04|27903.96
15:34:06|27903.95
15:34:06|27904.8
15:34:08|27899.85
15:34:08|27896.27
15:34:10|27897.12
15:34:11|27895.
15:34:12|27897.68
15:34:13|27900.14
15:34:14|27906.17
15:34:16|27907.13
15:34:17|27910.6
15:34:18|27908.52
15:34:19|27904.4
15:34:20|27901.18
15:34:20|27897.23
15:34:22|27900.3
15:34:23|27905.6
15:34:24|27906.53
15:34:25|27906.96
15:34:26|27909.2
15:34:27|27903.
15:34:28|27905.48
15:34:29|27910.29
15:34:31|27912.83
15:34:31|27909.64
15:34:32|27906.
15:34:33|27910.17
15:34:34|27913.87
15:34:35|27913.25
15:34:37|27912.82
15:34:37|27913.46
15:34:39|27919.
15:34:40|27917.
15:34:41|27916.77
15:34:42|27917.75
15:34:43|27918.29
15:34:44|27918.28
15:34:45|27919.62
15:34:46|27922.13
15:34:47|27922.36
15:34:48|27915.69
15:34:49|27912.82
15:34:50|27911.51
15:34:51|27915.99
15:34:52|27916.16
15:34:53|27922.36
15:34:54|27921.43
15:34:55|27919.16
15:34:56|27921.9
15:34:57|27924.28
15:34:58|27922.63
15:34:59|27920.77
15:35:00|27916.01
15:35:01|27912.86
15:35:02|27912.76
15:35:03|27910.08
15:35:04|27910.01
15:35:05|27904.95
15:35:06|27905.69
15:35:07|27907.7
15:35:08|27906.18
15:35:09|27908.93
15:35:10|27907.53
15:35:11|27913.4
15:35:12|27916.5
15:35:13|27917.68
15:35:14|27922.48
15:35:15|27929.18
15:35:17|27922.77
15:35:18|27930.
15:35:18|27931.27
15:35:20|27919.8
15:35:21|27915.92
15:35:22|27920.95
15:35:24|27922.34
15:35:24|27918.61
15:35:26|27912.78
15:35:27|27912.54
15:35:27|27908.99
15:35:29|27909.65
15:35:30|27908.24
15:35:30|27913.25
15:35:32|27911.93
15:35:32|27910.12
15:35:33|27913.35
15:35:35|27910.26
15:35:36|27909.37
15:35:37|27907.64
15:35:37|27907.26
15:35:38|27909.47
15:35:39|27910.74
15:35:41|27911.12
15:35:41|27910.75
15:35:43|27910.5
15:35:44|27908.85
15:35:45|27908.86
15:35:46|27914.05
15:35:47|27915.04
15:35:48|27913.97
15:35:49|27916.77
15:35:50|27920.27
15:35:51|27921.89
15:35:52|27925.11
15:35:53|27923.59
15:35:54|27922.5
15:35:55|27920.32
15:35:56|27921.85
15:35:57|27918.67
15:35:58|27921.78
15:35:59|27921.82
15:36:00|27922.71
15:36:01|27923.28
15:36:02|27923.5
15:36:04|27926.99
15:36:04|27931.29
15:36:05|27926.75
15:36:06|27922.26
15:36:07|27924.54
15:36:08|27923.49
15:36:09|27925.32
15:36:10|27929.1
15:36:11|27932.7
15:36:12|27928.
15:36:13|27928.71
15:36:14|27929.92
15:36:16|27924.13
15:36:17|27926.
15:36:18|27925.67
15:36:19|27917.98
15:36:20|27917.89
15:36:21|27917.75
15:36:22|27911.31
15:36:23|27910.94
15:36:24|27910.36
15:36:25|27912.38
15:36:26|27914.07
15:36:27|27914.11
15:36:29|27909.36
15:36:30|27909.34
15:36:31|27911.66
15:36:31|27905.15
15:36:33|27906.34
15:36:34|27905.95
15:36:34|27905.37
15:36:36|27902.25
15:36:37|27898.37
15:36:38|27900.62
15:36:38|27899.83
15:36:39|27904.31
15:36:41|27904.61
15:36:42|27903.
15:36:43|27899.55
15:36:43|27899.55
15:36:45|27899.08
15:36:46|27899.35
15:36:47|27901.04
15:36:47|27903.2
15:36:49|27896.03
15:36:50|27898.72
15:36:51|27892.83
15:36:52|27895.43
15:36:53|27888.
15:36:54|27888.28
15:36:55|27887.87
15:36:56|27883.62
15:36:57|27881.17
15:36:58|27881.03
15:36:59|27873.
15:37:00|27868.97
15:37:01|27877.42
15:37:02|27875.81
15:37:03|27875.2
15:37:04|27869.84
15:37:05|27860.74
15:37:06|27856.39
15:37:07|27868.99
15:37:08|27861.9
15:37:09|27860.69
15:37:10|27857.76
15:37:11|27858.4
15:37:12|27860.7
15:37:13|27863.01
15:37:14|27867.34
15:37:15|27860.38
15:37:16|27864.
15:37:17|27862.99
15:37:19|27872.89
15:37:19|27870.45
15:37:21|27863.05
15:37:22|27854.37
15:37:23|27855.39
15:37:24|27851.99
15:37:25|27850.66
15:37:26|27858.
15:37:27|27855.79
15:37:28|27867.15
15:37:29|27864.69
15:37:31|27862.48
15:37:31|27866.63
15:37:33|27871.75
15:37:33|27868.89
15:37:34|27868.68
15:37:35|27860.67
15:37:36|27858.02
15:37:38|27859.25
15:37:38|27855.99
15:37:40|27854.08
15:37:41|27856.11
15:37:42|27860.71
15:37:43|27861.03
15:37:43|27866.98
15:37:45|27860.71
15:37:46|27860.85
15:37:47|27863.35
15:37:47|27861.71
15:37:48|27867.57
15:37:50|27867.62
15:37:51|27870.8
15:37:52|27870.59
15:37:52|27865.81
15:37:54|27865.22
15:37:55|27865.29
15:37:56|27866.04
15:37:57|27863.54
15:37:58|27862.01
15:37:59|27857.05
15:38:00|27856.11
15:38:01|27853.4
15:38:02|27859.01
15:38:03|27860.55
15:38:04|27852.79
15:38:05|27855.38
15:38:06|27854.67
15:38:07|27857.49
15:38:08|27857.73
15:38:09|27857.67
15:38:10|27857.26
15:38:11|27860.09
15:38:12|27858.87
15:38:13|27861.46
15:38:14|27859.16
15:38:15|27861.
15:38:16|27858.77
15:38:17|27867.
15:38:18|27863.07
15:38:20|27867.07
15:38:21|27865.07
15:38:22|27859.44
15:38:23|27859.86
15:38:24|27862.3
15:38:25|27860.7
15:38:26|27859.94
15:38:27|27862.53
15:38:28|27862.55
15:38:29|27861.58
15:38:30|27862.92
15:38:31|27862.85
15:38:32|27862.99
15:38:33|27862.
15:38:34|27866.23
15:38:35|27870.18
15:38:36|27876.01
15:38:37|27874.
15:38:38|27876.41
15:38:39|27879.99
15:38:40|27883.08
15:38:41|27889.35
15:38:42|27877.51
15:38:43|27874.97
15:38:44|27872.88
15:38:45|27872.97
15:38:46|27874.5
15:38:47|27871.7
15:38:48|27872.46
15:38:49|27878.24
15:38:50|27880.
15:38:52|27871.64
15:38:52|27869.51
15:38:53|27870.34
15:38:54|27874.17
15:38:55|27873.8
15:38:56|27874.5
15:38:57|27872.31
15:38:58|27872.78
15:38:59|27872.66
15:39:00|27876.88
15:39:01|27880.
15:39:02|27886.33
15:39:03|27884.51
15:39:04|27881.43
15:39:05|27882.2
15:39:06|27882.18
15:39:07|27883.82
15:39:08|27892.77
15:39:09|27897.67
15:39:10|27899.53
15:39:11|27897.73
15:39:12|27897.44
15:39:13|27899.3
15:39:14|27898.2
15:39:15|27897.72
15:39:16|27898.54
15:39:17|27897.19
15:39:19|27896.84
15:39:20|27904.39
15:39:21|27905.79
15:39:23|27907.68
15:39:23|27907.47
15:39:25|27909.56
15:39:26|27914.07
15:39:27|27911.91
15:39:28|27907.76
15:39:29|27903.38
15:39:30|27903.45
15:39:31|27903.92
15:39:32|27904.86
15:39:34|27904.8
15:39:34|27904.19
15:39:36|27905.96
15:39:36|27905.74
15:39:37|27905.91
15:39:38|27906.52
15:39:39|27907.63
15:39:40|27913.64
15:39:41|27912.61
15:39:42|27910.29
15:39:44|27909.93
15:39:45|27909.93
15:39:45|27910.37
15:39:47|27908.54
15:39:48|27907.52
15:39:49|27908.2
15:39:50|27909.46
15:39:51|27908.43
15:39:52|27910.46
15:39:53|27911.32
15:39:54|27912.38
15:39:55|27912.78
15:39:56|27912.37
15:39:57|27912.68
15:39:58|27913.88
15:39:59|27914.47
15:40:00|27912.19
15:40:01|27913.92
15:40:02|27907.65
15:40:03|27903.03
15:40:04|27907.09
15:40:06|27923.65
15:40:06|27925.57
15:40:07|27918.41
15:40:08|27908.64
15:40:09|27911.89
15:40:10|27904.7
15:40:11|27897.82
15:40:12|27902.6
15:40:13|27904.46
15:40:14|27902.12
15:40:15|27902.16
15:40:16|27894.35
15:40:17|27896.97
15:40:18|27896.55
15:40:19|27896.9
15:40:21|27892.08
15:40:22|27892.91
15:40:23|27891.12
15:40:24|27892.91
15:40:25|27897.96
15:40:26|27899.67
15:40:27|27899.56
15:40:28|27894.86
15:40:29|27891.99
15:40:30|27892.45
15:40:31|27898.
15:40:32|27897.43
15:40:33|27897.79
15:40:34|27895.33
15:40:35|27896.86
15:40:36|27899.44
15:40:37|27898.67
15:40:38|27902.61
15:40:39|27901.19
15:40:40|27900.24
15:40:41|27904.58
15:40:42|27910.45
15:40:43|27909.68
15:40:44|27908.55
15:40:45|27901.4
15:40:46|27903.63
15:40:47|27901.21
15:40:48|27903.45
15:40:49|27904.76
15:40:50|27906.11
15:40:51|27910.05
15:40:52|27912.15
15:40:53|27919.23
15:40:54|27917.14
15:40:55|27917.79
15:40:57|27916.81
15:40:57|27918.24
15:40:58|27916.62
15:40:59|27915.54
15:41:00|27913.73
15:41:01|27914.1
15:41:02|27920.9
15:41:03|27920.76
15:41:04|27922.47
15:41:05|27931.2
15:41:06|27926.52
15:41:07|27923.56
15:41:08|27918.24
15:41:09|27924.09
15:41:11|27931.2
15:41:11|27936.
15:41:13|27933.68
15:41:13|27928.26
15:41:15|27925.61
15:41:15|27929.25
15:41:17|27931.23
15:41:17|27933.63
15:41:18|27932.78
15:41:20|27926.86
15:41:20|27924.75
15:41:22|27927.68
15:41:23|27929.57
15:41:24|27928.17
15:41:25|27928.74
15:41:26|27926.86
15:41:27|27924.56
15:41:28|27923.26
15:41:29|27917.83
15:41:30|27921.16
15:41:31|27922.35
15:41:33|27923.24
15:41:33|27921.01
15:41:34|27909.21
15:41:36|27910.
15:41:37|27913.72
15:41:38|27916.49
15:41:39|27914.07
15:41:39|27912.67
15:41:41|27912.77
15:41:41|27914.32
15:41:43|27908.62
15:41:44|27907.47
15:41:45|27907.21
15:41:46|27905.91
15:41:47|27905.14
15:41:47|27903.47
15:41:48|27906.94
15:41:49|27906.71
15:41:50|27907.63
15:41:51|27907.8
15:41:53|27908.04
15:41:54|27907.1
15:41:55|27908.6
15:41:56|27902.03
15:41:57|27901.98
15:41:58|27896.15
15:41:59|27901.18
15:42:00|27898.56
15:42:01|27900.35
15:42:02|27899.35
15:42:03|27897.84
15:42:04|27897.75
15:42:05|27890.44
15:42:06|27886.98
15:42:07|27888.87
15:42:08|27891.42
15:42:09|27893.6
15:42:10|27895.77
15:42:11|27891.99
15:42:12|27892.85
15:42:13|27893.
15:42:14|27898.52
15:42:15|27896.56
15:42:16|27895.88
15:42:17|27894.01
15:42:18|27888.16
15:42:19|27887.13
15:42:20|27887.26
15:42:21|27889.69
15:42:23|27892.27
15:42:24|27892.
15:42:25|27891.69
15:42:26|27894.73
15:42:27|27900.23
15:42:28|27902.73
15:42:29|27902.02
15:42:30|27902.74
15:42:31|27904.52
15:42:33|27901.38
15:42:34|27898.85
15:42:34|27899.54
15:42:35|27897.58
15:42:37|27898.69
15:42:38|27899.75
15:42:39|27902.7
15:42:39|27909.96
15:42:41|27914.62
15:42:42|27915.06
15:42:43|27914.81
15:42:44|27917.74
15:42:44|27918.05
15:42:45|27917.84
15:42:47|27917.22
15:42:48|27923.72
15:42:49|27920.9
15:42:50|27919.67
15:42:51|27920.
15:42:52|27920.62
15:42:53|27917.85
15:42:54|27920.24
15:42:55|27917.5
15:42:56|27916.2
15:42:57|27919.62
15:42:58|27919.05
15:42:59|27919.63
15:43:00|27923.8
15:43:01|27922.7
15:43:02|27913.54
15:43:03|27914.83
15:43:04|27914.08
15:43:05|27914.49
15:43:06|27910.35
15:43:07|27911.73
15:43:08|27912.88
15:43:09|27913.66
15:43:10|27910.05
15:43:11|27905.79
15:43:12|27906.72
15:43:13|27904.76
15:43:14|27906.
15:43:15|27907.22
15:43:16|27909.36
15:43:17|27911.64
15:43:18|27915.06
15:43:19|27914.49
15:43:20|27918.38
15:43:21|27914.85
15:43:22|27917.34
15:43:23|27914.62
15:43:24|27917.34
15:43:26|27917.44
15:43:27|27913.04
15:43:28|27913.36
15:43:29|27911.77
15:43:30|27913.76
15:43:31|27907.22
15:43:33|27907.59
15:43:33|27909.29
15:43:34|27910.34
15:43:35|27905.79
15:43:36|27910.13
15:43:37|27913.92
15:43:38|27913.35
15:43:39|27916.21
15:43:40|27914.82
15:43:41|27914.49
15:43:42|27917.34
15:43:43|27920.41
15:43:44|27920.76
15:43:45|27922.82
15:43:47|27920.61
15:43:48|27923.99
15:43:49|27930.45
15:43:50|27930.33
15:43:51|27928.
15:43:51|27923.28
15:43:53|27920.26
15:43:54|27919.93
15:43:55|27914.73
15:43:55|27917.89
15:43:57|27918.28
15:43:58|27918.63
15:43:59|27917.05
15:43:59|27915.65
15:44:00|27911.75
15:44:01|27915.77
15:44:03|27916.
15:44:03|27923.
15:44:05|27923.61
15:44:06|27929.57
15:44:07|27927.09
15:44:07|27926.87
15:44:09|27923.63
15:44:10|27921.98
15:44:10|27923.97
15:44:11|27924.05
15:44:13|27927.2
15:44:14|27929.3
15:44:15|27931.19
15:44:15|27930.62
15:44:17|27927.
15:44:17|27928.79
15:44:19|27925.32
15:44:19|27927.22
15:44:21|27925.89
15:44:21|27926.5
15:44:22|27926.44
15:44:24|27925.32
15:44:25|27927.5
15:44:26|27925.32
15:44:27|27923.15
15:44:29|27920.99
15:44:29|27921.98
15:44:30|27922.59
15:44:31|27922.35
15:44:32|27921.98
15:44:33|27921.57
15:44:34|27919.52
15:44:35|27921.53
15:44:37|27922.22
15:44:38|27926.41
15:44:39|27924.18
15:44:40|27923.04
15:44:41|27925.08
15:44:42|27927.59
15:44:43|27929.71
15:44:43|27928.49
15:44:44|27930.52
15:44:45|27929.31
15:44:47|27926.
15:44:48|27930.84
15:44:49|27932.87
15:44:50|27934.98
15:44:51|27931.14
15:44:52|27932.01
15:44:53|27932.47
15:44:54|27932.47
15:44:55|27931.41
15:44:56|27931.51
15:44:57|27934.43
15:44:58|27934.
15:44:59|27932.73
15:45:00|27932.47
15:45:01|27934.58
15:45:02|27935.01
15:45:03|27933.43
15:45:04|27933.88
15:45:05|27933.35
15:45:06|27929.59
15:45:07|27927.44
15:45:08|27927.45
15:45:09|27927.6
15:45:10|27928.53
15:45:11|27926.99
15:45:12|27932.28
15:45:13|27938.05
15:45:14|27936.95
15:45:15|27941.77
15:45:16|27941.12
15:45:17|27944.03
15:45:18|27944.95
15:45:19|27942.2
15:45:20|27944.63
15:45:21|27947.5
15:45:22|27947.36
15:45:23|27945.68
15:45:25|27941.9
15:45:26|27940.04
15:45:27|27941.85
15:45:28|27943.76
15:45:29|27940.84
15:45:30|27941.54
15:45:31|27934.21
15:45:32|27924.03
15:45:34|27923.99
15:45:34|27928.41
15:45:35|27929.43
15:45:36|27930.51
15:45:38|27926.46
15:45:39|27930.41
15:45:39|27932.59
15:45:41|27928.95
15:45:41|27929.87
15:45:42|27935.99
15:45:44|27937.01
15:45:45|27946.84
15:45:46|27944.33
15:45:47|27942.32
15:45:48|27943.54
15:45:49|27939.36
15:45:50|27939.44
15:45:51|27941.7
15:45:52|27938.87
15:45:53|27940.55
15:45:54|27940.25
15:45:55|27936.65
15:45:56|27936.16
15:45:57|27935.6
15:45:58|27941.2
15:45:59|27939.45
15:46:00|27943.45
15:46:01|27949.2
15:46:02|27938.53
15:46:03|27940.62
15:46:04|27939.38
15:46:05|27938.43
15:46:06|27936.26
15:46:07|27938.
15:46:08|27936.76
15:46:09|27935.
15:46:10|27934.1
15:46:11|27930.78
15:46:12|27933.79
15:46:13|27932.05
15:46:14|27933.75
15:46:15|27932.1
15:46:17|27926.03
15:46:17|27923.75
15:46:18|27920.74
15:46:19|27921.37
15:46:20|27921.9
15:46:21|27922.75
15:46:22|27921.32
15:46:23|27918.
15:46:24|27920.7
15:46:25|27921.98
15:46:27|27918.39
15:46:28|27917.15
15:46:29|27914.99
15:46:31|27908.95
15:46:31|27906.48
15:46:33|27907.58
15:46:34|27902.11
15:46:35|27897.
15:46:36|27891.17
15:46:37|27895.58
15:46:38|27890.57
15:46:39|27895.68
15:46:40|27895.68
15:46:41|27900.11
15:46:42|27897.7
15:46:43|27899.42
15:46:44|27896.04
15:46:45|27890.26
15:46:46|27887.59
15:46:47|27888.92
15:46:48|27895.64
15:46:49|27891.34
15:46:50|27894.57
15:46:51|27898.26
15:46:52|27895.24
15:46:53|27899.
15:46:54|27895.71
15:46:55|27892.02
15:46:56|27889.23
15:46:57|27890.06
15:46:58|27894.53
15:46:59|27892.43
15:47:00|27887.29
15:47:01|27890.71
15:47:02|27900.2
15:47:03|27894.21
15:47:04|27901.12
15:47:05|27906.92
15:47:06|27901.72
15:47:07|27898.85
15:47:08|27902.69
15:47:09|27905.5
15:47:10|27906.53
15:47:11|27903.95
15:47:12|27904.55
15:47:13|27904.22
15:47:14|27904.22
15:47:15|27908.7
15:47:16|27910.17
15:47:17|27909.18
15:47:18|27908.04
15:47:19|27911.06
15:47:20|27915.06
15:47:21|27912.86
15:47:22|27911.8
15:47:23|27914.14
15:47:24|27915.75
15:47:25|27911.43
15:47:27|27908.86
15:47:28|27909.03
15:47:29|27909.98
15:47:29|27909.98
15:47:31|27904.21
15:47:32|27905.11
15:47:33|27904.38
15:47:35|27907.11
15:47:36|27906.01
15:47:36|27908.
15:47:38|27906.51
15:47:39|27906.39
15:47:40|27906.38
15:47:41|27911.57
15:47:42|27911.22
15:47:43|27911.69
15:47:44|27910.09
15:47:45|27912.38
15:47:47|27908.8
15:47:47|27908.88
15:47:48|27906.24
15:47:49|27903.48
15:47:51|27896.7
15:47:52|27896.24
15:47:53|27899.67
15:47:53|27899.66
15:47:54|27899.67
15:47:55|27899.35
15:47:57|27900.27
15:47:58|27896.27
15:47:59|27901.37
15:48:00|27901.75
15:48:01|27905.17
15:48:02|27908.22
15:48:02|27909.01
15:48:03|27909.64
15:48:05|27908.86
15:48:05|27907.32
15:48:07|27907.61
15:48:07|27906.84
15:48:08|27910.91
15:48:10|27909.35
15:48:10|27908.83
15:48:11|27907.84
15:48:13|27909.23
15:48:14|27907.63
15:48:15|27906.23
15:48:16|27904.76
15:48:16|27907.65
15:48:18|27908.45
15:48:18|27908.17
15:48:20|27907.64
15:48:20|27907.65
15:48:21|27904.48
15:48:22|27903.63
15:48:24|27903.96
15:48:24|27904.85
15:48:26|27904.76
15:48:27|27904.96
15:48:28|27904.44
15:48:29|27903.88
15:48:31|27903.1
15:48:31|27901.74
15:48:32|27899.77
15:48:34|27900.38
15:48:35|27897.95
15:48:36|27899.09
15:48:37|27900.
15:48:38|27896.69
15:48:39|27895.88
15:48:40|27897.39
15:48:41|27894.51
15:48:42|27896.37
15:48:43|27898.99
15:48:45|27899.01
15:48:45|27903.82
15:48:47|27904.94
15:48:48|27911.94
15:48:49|27912.95
15:48:50|27912.32
15:48:51|27911.5
15:48:52|27912.19
15:48:53|27915.06
15:48:54|27915.06
15:48:55|27915.2
15:48:56|27915.48
15:48:57|27913.41
15:48:58|27913.78
15:48:59|27909.36
15:49:00|27910.22
15:49:01|27911.08
15:49:02|27910.5
15:49:03|27908.68
15:49:04|27911.39
15:49:05|27918.
15:49:06|27911.45
15:49:07|27909.93
15:49:08|27910.5
15:49:09|27912.78
15:49:10|27916.64
15:49:11|27917.26
15:49:12|27920.57
15:49:13|27919.06
15:49:14|27921.92
15:49:15|27921.91
15:49:16|27922.72
15:49:17|27922.39
15:49:18|27921.57
15:49:19|27922.35
15:49:20|27921.76
15:49:21|27921.58
15:49:22|27917.54
15:49:23|27919.25
15:49:24|27917.86
15:49:25|27919.82
15:49:26|27921.31
15:49:27|27921.9
15:49:29|27923.8
15:49:30|27928.79
15:49:31|27926.19
15:49:32|27925.34
15:49:33|27925.37
15:49:34|27925.89
15:49:35|27920.55
15:49:36|27920.64
15:49:37|27922.47
15:49:38|27924.13
15:49:39|27924.13
15:49:40|27922.38
15:49:41|27922.08
15:49:42|27921.44
15:49:43|27918.02
15:49:44|27918.95
15:49:45|27921.
15:49:46|27921.3
15:49:47|27923.88
15:49:48|27922.12
15:49:49|27920.5
15:49:50|27916.77
15:49:51|27913.6
15:49:52|27912.66
15:49:53|27909.14
15:49:54|27903.
15:49:55|27904.32
15:49:56|27909.14
15:49:57|27909.55
15:49:58|27905.64
15:49:59|27908.55
15:50:01|27910.91
15:50:01|27910.45
15:50:02|27910.88
15:50:03|27910.39
15:50:05|27908.86
15:50:06|27906.18
15:50:07|27905.99
15:50:08|27911.65
15:50:09|27916.19
15:50:09|27917.5
15:50:10|27918.67
15:50:12|27917.91
15:50:13|27915.91
15:50:14|27915.91
15:50:14|27922.09
15:50:16|27924.13
15:50:17|27924.17
15:50:17|27923.61
15:50:18|27917.75
15:50:20|27917.97
15:50:21|27913.93
15:50:22|27913.65
15:50:23|27922.2
15:50:23|27926.89
15:50:25|27928.49
15:50:25|27926.39
15:50:27|27926.39
15:50:28|27937.01
15:50:28|27933.01
15:50:30|27931.11
15:50:31|27932.37
15:50:32|27932.32
15:50:34|27929.45
15:50:35|27930.32
15:50:36|27932.42
15:50:37|27934.4
15:50:38|27935.46
15:50:39|27934.66
15:50:40|27933.83
15:50:41|27933.06
15:50:42|27931.37
15:50:43|27929.71
15:50:44|27924.81
15:50:46|27923.66
15:50:46|27923.21
15:50:47|27923.98
15:50:48|27927.98
15:50:49|27930.67
15:50:50|27929.03
15:50:51|27929.34
15:50:53|27930.31
15:50:53|27930.16
15:50:55|27929.31
15:50:56|27930.71
15:50:57|27931.66
15:50:57|27934.28
15:50:59|27936.
15:50:59|27936.78
15:51:01|27941.69
15:51:02|27944.1
15:51:03|27943.94
15:51:04|27943.94
15:51:05|27939.6
15:51:06|27926.62
15:51:07|27928.28
15:51:08|27934.32
15:51:08|27933.35
15:51:10|27932.73
15:51:10|27931.02
15:51:12|27938.11
15:51:13|27936.72
15:51:14|27936.72
15:51:15|27939.63
15:51:16|27940.29
15:51:17|27937.36
15:51:18|27934.45
15:51:19|27934.73
15:51:20|27935.13
15:51:20|27927.14
15:51:22|27930.79
15:51:23|27924.8
15:51:23|27923.39
15:51:25|27924.21
15:51:26|27923.27
15:51:27|27922.36
15:51:28|27920.51
15:51:29|27922.1
15:51:30|27920.76
15:51:31|27920.88
15:51:33|27920.93
15:51:34|27922.24
15:51:35|27923.01
15:51:36|27921.57
15:51:37|27921.06
15:51:38|27920.46
15:51:39|27914.78
15:51:40|27913.64
15:51:41|27914.58
15:51:43|27913.77
15:51:43|27912.97
15:51:44|27912.95
15:51:45|27908.65
15:51:46|27911.97
15:51:47|27907.53
15:51:48|27908.29
15:51:49|27908.66
15:51:50|27906.71
15:51:51|27901.71
15:51:52|27902.96
15:51:54|27904.22
15:51:54|27901.44
15:51:56|27901.93
15:51:56|27900.83
15:51:58|27901.3
15:51:59|27897.38
15:52:00|27895.33
15:52:01|27898.55
15:52:01|27897.26
15:52:02|27897.84
15:52:04|27899.65
15:52:05|27898.16
15:52:05|27898.5
15:52:07|27901.96
15:52:08|27902.
15:52:09|27903.26
15:52:10|27900.81
15:52:11|27895.98
15:52:12|27891.89
15:52:13|27885.82
15:52:14|27884.45
15:52:15|27889.89
15:52:16|27892.24
15:52:17|27893.06
15:52:18|27897.33
15:52:19|27897.28
15:52:20|27890.29
15:52:21|27889.95
15:52:22|27891.67
15:52:23|27892.45
15:52:24|27892.05
15:52:25|27892.82
15:52:26|27894.62
15:52:27|27893.52
15:52:28|27893.4
15:52:29|27891.75
15:52:30|27892.26
15:52:31|27896.88
15:52:32|27887.06
15:52:34|27888.31
15:52:34|27889.99
15:52:36|27888.54
15:52:37|27886.
15:52:38|27886.86
15:52:39|27889.62
15:52:40|27887.95
15:52:41|27887.7
15:52:42|27892.44
15:52:43|27890.42
15:52:44|27891.17
15:52:45|27890.82
15:52:46|27889.41
15:52:47|27899.15
15:52:48|27897.9
15:52:49|27896.51
15:52:50|27896.97
15:52:51|27894.72
15:52:52|27895.11
15:52:53|27897.02
15:52:54|27894.55
15:52:55|27887.5
15:52:57|27890.82
15:52:57|27890.
15:52:59|27890.03
15:53:00|27888.74
15:53:01|27888.02
15:53:02|27892.87
15:53:02|27895.33
15:53:04|27897.36
15:53:04|27897.27
15:53:06|27888.57
15:53:06|27885.73
15:53:07|27877.3
15:53:08|27872.98
15:53:09|27871.74
15:53:11|27871.74
15:53:11|27868.54
15:53:12|27869.2
15:53:14|27866.42
15:53:14|27861.55
15:53:16|27863.13
15:53:17|27864.59
15:53:17|27863.59
15:53:18|27864.17
15:53:19|27863.73
15:53:21|27864.42
15:53:22|27855.1
15:53:22|27853.6
15:53:23|27850.68
15:53:25|27852.59
15:53:25|27853.37
15:53:27|27835.33
15:53:28|27841.4
15:53:28|27841.97
15:53:29|27839.02
15:53:31|27841.95
15:53:31|27849.46
15:53:33|27851.3
15:53:34|27852.11
15:53:35|27852.36
15:53:36|27854.74
15:53:37|27851.39
15:53:39|27852.95
15:53:39|27862.77
15:53:41|27854.77
15:53:42|27856.35
15:53:43|27859.01
15:53:44|27861.9
15:53:44|27859.78
15:53:45|27861.74
15:53:47|27860.99
15:53:48|27864.
15:53:49|27869.07
15:53:49|27864.85
15:53:51|27866.99
15:53:52|27866.81
15:53:53|27875.47
15:53:54|27875.97
15:53:55|27876.65
15:53:56|27876.03
15:53:57|27874.01
15:53:58|27875.16
15:53:59|27882.42
15:54:00|27873.28
15:54:01|27872.49
15:54:02|27878.3
15:54:03|27880.55
15:54:04|27884.81
15:54:05|27883.29
15:54:07|27880.76
15:54:07|27890.
15:54:08|27888.26
15:54:09|27890.58
15:54:10|27889.5
15:54:11|27890.7
15:54:12|27892.08
15:54:13|27887.38
15:54:14|27887.42
15:54:15|27892.89
15:54:16|27890.23
15:54:17|27885.55
15:54:18|27884.38
15:54:19|27885.55
15:54:20|27888.24
15:54:21|27887.13
15:54:22|27883.71
15:54:23|27878.84
15:54:24|27876.05
15:54:25|27880.03
15:54:26|27880.99
15:54:27|27883.71
15:54:28|27884.67
15:54:29|27883.85
15:54:30|27884.26
15:54:31|27890.91
15:54:32|27889.5
15:54:34|27891.06
15:54:35|27892.4
15:54:35|27887.74
15:54:37|27886.56
15:54:38|27887.51
15:54:39|27887.17
15:54:41|27887.5
15:54:42|27892.81
15:54:43|27893.24
15:54:44|27895.25
15:54:44|27891.07
15:54:46|27890.93
15:54:47|27887.49
15:54:47|27888.6
15:54:49|27896.27
15:54:50|27896.67
15:54:51|27902.9
15:54:52|27897.52
15:54:53|27893.29
15:54:54|27895.16
15:54:55|27892.11
15:54:56|27894.33
15:54:56|27895.09
15:54:58|27889.
15:54:59|27892.91
15:54:59|27893.08
15:55:01|27893.33
15:55:02|27895.41
15:55:03|27898.59
15:55:04|27895.12
15:55:05|27894.25
15:55:06|27889.15
15:55:07|27890.55
15:55:08|27892.5
15:55:09|27890.68
15:55:10|27891.09
15:55:11|27892.91
15:55:12|27896.92
15:55:14|27894.34
15:55:14|27895.
15:55:15|27903.59
15:55:16|27904.48
15:55:17|27906.
15:55:18|27911.04
15:55:19|27908.01
15:55:20|27908.46
15:55:21|27907.
15:55:22|27908.79
15:55:23|27906.4
15:55:24|27900.51
15:55:25|27904.87
15:55:26|27905.73
15:55:27|27904.
15:55:28|27900.24
15:55:29|27896.11
15:55:30|27899.28
15:55:31|27897.45
15:55:32|27894.63
15:55:34|27893.65
15:55:35|27894.3
15:55:36|27894.92
15:55:37|27891.66
15:55:38|27893.33
15:55:40|27891.12
15:55:40|27892.63
15:55:41|27897.96
15:55:42|27901.19
15:55:44|27901.
15:55:45|27904.09
15:55:46|27903.66
15:55:47|27906.81
15:55:48|27914.65
15:55:49|27917.21
15:55:50|27917.
15:55:50|27917.01
15:55:51|27910.79
15:55:53|27906.94
15:55:54|27905.46
15:55:55|27905.99
15:55:56|27906.12
15:55:56|27902.22
15:55:58|27901.48
15:55:59|27903.46
15:56:00|27901.88
15:56:01|27897.25
15:56:01|27897.49
15:56:02|27899.91
15:56:03|27898.69
15:56:05|27896.
15:56:06|27898.43
15:56:07|27893.
15:56:07|27896.01
15:56:09|27895.84
15:56:10|27897.1
15:56:11|27899.37
15:56:12|27903.
15:56:13|27908.21
15:56:14|27906.54
15:56:15|27906.86
15:56:16|27905.36
15:56:17|27904.11
15:56:18|27899.05
15:56:19|27899.67
15:56:20|27903.95
15:56:21|27900.24
15:56:22|27905.21
15:56:23|27902.71
15:56:24|27904.92
15:56:25|27905.99
15:56:26|27901.96
15:56:27|27901.02
15:56:28|27897.85
15:56:29|27900.17
15:56:30|27895.39
15:56:31|27890.57
15:56:32|27888.94
15:56:33|27889.59
15:56:34|27892.03
15:56:35|27890.51
15:56:36|27889.85
15:56:38|27893.85
15:56:39|27888.52
15:56:40|27885.88
15:56:41|27883.83
15:56:42|27877.78
15:56:43|27878.56
15:56:44|27880.84
15:56:45|27878.14
15:56:46|27873.45
15:56:47|27870.08
15:56:48|27869.68
15:56:49|27872.32
15:56:50|27873.9
15:56:51|27875.5
15:56:52|27868.99
15:56:53|27870.3
15:56:54|27869.88
15:56:55|27868.75
15:56:56|27867.55
15:56:57|27866.01
15:56:58|27864.9
15:56:59|27866.31
15:57:00|27864.34
15:57:01|27852.49
15:57:02|27855.38
15:57:03|27856.46
15:57:05|27856.12
15:57:05|27855.97
15:57:06|27854.54
15:57:07|27850.01
15:57:08|27849.96
15:57:09|27844.02
15:57:10|27845.47
15:57:11|27847.35
15:57:12|27842.01
15:57:13|27843.26
15:57:14|27844.16
15:57:15|27849.67
15:57:16|27847.84
15:57:17|27847.15
15:57:18|27844.87
15:57:19|27843.81
15:57:20|27845.66
15:57:21|27841.55
15:57:22|27842.67
15:57:23|27846.66
15:57:24|27844.83
15:57:25|27847.4
15:57:26|27848.33
15:57:27|27852.57
15:57:28|27851.1
15:57:30|27847.29
15:57:30|27843.32
15:57:32|27847.77
15:57:32|27845.88
15:57:33|27847.78
15:57:34|27846.95
15:57:36|27848.61
15:57:37|27848.75
15:57:38|27851.26
15:57:39|27852.38
15:57:40|27852.54
15:57:42|27854.09
15:57:43|27853.9
15:57:44|27855.19
15:57:45|27848.62
15:57:46|27851.84
15:57:47|27853.14
15:57:48|27858.51
15:57:49|27854.74
15:57:50|27854.07
15:57:51|27853.32
15:57:52|27857.49
15:57:53|27856.35
15:57:54|27857.09
15:57:55|27856.89
15:57:56|27855.1
15:57:57|27857.99
15:57:58|27859.73
15:57:59|27861.59
15:58:00|27830.
15:58:01|27814.08
15:58:02|27822.93
15:58:03|27816.78
15:58:04|27818.09
15:58:05|27809.55
15:58:06|27812.84
15:58:07|27791.69
15:58:08|27793.52
15:58:09|27791.71
15:58:10|27790.85
15:58:11|27794.26
15:58:12|27787.29
15:58:13|27788.48
15:58:14|27780.06
15:58:15|27775.09
15:58:16|27773.37
15:58:17|27765.42
15:58:18|27761.08
15:58:19|27765.25
15:58:20|27776.42
15:58:22|27770.2
15:58:22|27774.01
15:58:23|27744.85
15:58:24|27702.1
15:58:25|27705.52
15:58:26|27682.47
15:58:27|27665.29
15:58:28|27644.14
15:58:29|27633.35
15:58:30|27650.73
15:58:31|27675.56
15:58:32|27667.18
15:58:33|27671.86
15:58:34|27684.03
15:58:35|27654.91
15:58:37|27659.56
15:58:37|27680.71
15:58:39|27685.44
15:58:40|27681.07
15:58:41|27671.18
15:58:42|27669.05
15:58:43|27677.58
15:58:44|27680.65
15:58:45|27692.01
15:58:47|27679.
15:58:48|27679.89
15:58:49|27677.06
15:58:50|27690.37
15:58:51|27693.52
15:58:52|27686.18
15:58:53|27679.38
15:58:54|27674.71
15:58:55|27669.23
15:58:56|27673.95
15:58:57|27680.24
15:58:58|27673.04
15:58:59|27668.4
15:59:00|27673.35
15:59:01|27667.06
15:59:02|27680.25
15:59:03|27690.
15:59:05|27687.97
15:59:06|27688.68
15:59:06|27692.51
15:59:07|27681.13
15:59:08|27676.57
15:59:10|27668.06
15:59:11|27675.49
15:59:12|27681.31
15:59:12|27661.98
15:59:14|27665.97
15:59:15|27670.95
15:59:16|27683.15
15:59:16|27686.64
15:59:18|27686.59
15:59:19|27694.75
15:59:20|27691.46
15:59:20|27693.91
15:59:22|27691.51
15:59:23|27697.94
15:59:24|27704.76
15:59:24|27704.52
15:59:26|27711.72
15:59:27|27708.72
15:59:27|27703.91
15:59:29|27713.79
15:59:29|27708.65
15:59:30|27712.11
15:59:32|27706.41
15:59:33|27708.76
15:59:34|27706.31
15:59:35|27707.08
15:59:35|27702.63
15:59:37|27708.36
15:59:38|27712.93
15:59:39|27713.85
15:59:41|27708.05
15:59:41|27705.88
15:59:42|27709.29
15:59:44|27709.11
15:59:45|27708.9
15:59:45|27711.16
15:59:47|27714.14
15:59:48|27713.54
15:59:49|27710.99
15:59:50|27703.82
15:59:52|27706.
15:59:52|27703.87
15:59:53|27702.36
15:59:55|27700.01
15:59:56|27701.16
15:59:56|27691.04
15:59:57|27700.72
15:59:59|27699.6
15:59:59|27697.46
16:00:01|27700.17
16:00:01|27702.56
16:00:03|27703.13
16:00:04|27705.32
16:00:05|27706.15
16:00:06|27704.89
16:00:07|27702.41
16:00:08|27709.2
16:00:09|27711.35
16:00:10|27715.38
16:00:11|27716.16
16:00:12|27719.5
16:00:13|27718.51
16:00:14|27711.71
16:00:15|27710.25
16:00:16|27718.48
16:00:17|27714.24
16:00:18|27714.
16:00:19|27713.01
16:00:20|27709.93
16:00:21|27711.7
16:00:22|27717.17
16:00:23|27717.2
16:00:24|27719.82
16:00:25|27711.67
16:00:26|27714.33
16:00:27|27715.17
16:00:28|27715.66
16:00:29|27717.85
16:00:30|27720.26
16:00:31|27720.08
16:00:32|27718.9
16:00:33|27723.62
16:00:34|27722.39
16:00:35|27720.44
16:00:36|27718.71
16:00:37|27708.78
16:00:38|27702.97
16:00:40|27696.02
16:00:40|27690.66
16:00:42|27694.75
16:00:43|27696.4
16:00:44|27699.89
16:00:45|27691.28
16:00:45|27691.49
16:00:47|27693.02
16:00:47|27691.61
16:00:48|27692.33
16:00:50|27700.02
16:00:50|27704.54
16:00:52|27713.1
16:00:53|27708.78
16:00:53|27714.87
16:00:55|27714.75
16:00:56|27713.81
16:00:56|27706.39
16:00:57|27708.19
16:00:59|27711.24
16:00:59|27714.14
16:01:00|27714.03
16:01:01|27714.07
16:01:02|27715.26
16:01:03|27726.54
16:01:04|27721.62
16:01:06|27725.31
16:01:06|27724.78
16:01:07|27724.38
16:01:08|27724.55
16:01:10|27724.24
16:01:10|27731.92
16:01:11|27728.15
16:01:13|27731.28
16:01:13|27731.7
16:01:15|27740.38
16:01:15|27734.37
16:01:16|27738.6
16:01:18|27742.75
16:01:18|27735.27
16:01:20|27730.11
16:01:21|27735.81
16:01:21|27732.74
16:01:22|27736.65
16:01:24|27742.04
16:01:24|27741.19
16:01:26|27743.35
16:01:27|27736.46
16:01:27|27732.59
16:01:28|27730.11
16:01:29|27735.96
16:01:31|27740.04
16:01:31|27738.58
16:01:33|27730.45
16:01:33|27730.12
16:01:34|27715.29
16:01:35|27722.96
16:01:36|27710.77
16:01:37|27709.77
16:01:39|27708.08
16:01:40|27703.66
16:01:41|27689.89
16:01:43|27685.96
16:01:43|27692.75
16:01:45|27696.57
16:01:46|27697.37
16:01:47|27699.78
16:01:48|27703.58
16:01:48|27703.56
16:01:50|27702.
16:01:51|27708.13
16:01:52|27720.21
16:01:53|27722.61
16:01:54|27721.99
16:01:55|27723.56
16:01:56|27723.6
16:01:57|27713.51
16:01:58|27715.32
16:01:59|27719.84
16:02:00|27718.98
16:02:01|27718.11
16:02:02|27722.99
16:02:02|27731.19
16:02:04|27730.08
16:02:04|27729.68
16:02:06|27734.16
16:02:07|27730.78
16:02:08|27731.98
16:02:09|27731.87
16:02:10|27730.94
16:02:10|27732.59
16:02:12|27731.99
16:02:13|27731.83
16:02:13|27736.46
16:02:14|27738.39
16:02:16|27737.16
16:02:16|27737.33
16:02:17|27735.95
16:02:19|27738.35
16:02:20|27725.59
16:02:20|27724.31
16:02:22|27730.32
16:02:23|27731.92
16:02:23|27734.08
16:02:25|27734.2
16:02:26|27729.
16:02:27|27722.94
16:02:27|27719.44
16:02:29|27711.82
16:02:30|27712.1
16:02:31|27706.5
16:02:31|27703.68
16:02:32|27703.1
16:02:34|27704.5
16:02:35|27700.74
16:02:36|27704.97
16:02:37|27697.16
16:02:38|27696.13
16:02:39|27698.47
16:02:40|27698.01
16:02:41|27705.04
16:02:43|27702.9
16:02:44|27700.5
16:02:45|27702.56
16:02:46|27705.11
16:02:47|27709.8
16:02:48|27703.61
16:02:49|27701.35
16:02:50|27698.17
16:02:52|27701.31
16:02:53|27703.34
16:02:54|27696.71
16:02:55|27697.67
16:02:56|27690.91
16:02:57|27686.08
16:02:58|27690.13
16:02:59|27680.74
16:02:59|27691.46
16:03:01|27687.01
16:03:01|27682.99
16:03:03|27677.04
16:03:04|27677.9
16:03:04|27681.3
16:03:06|27690.16
16:03:07|27693.29
16:03:08|27687.6
16:03:09|27689.05
16:03:10|27695.26
16:03:11|27696.2
16:03:12|27701.71
16:03:13|27707.12
16:03:14|27711.18
16:03:15|27714.33
16:03:16|27712.99
16:03:17|27705.67
16:03:18|27711.86
16:03:19|27712.56
16:03:20|27719.55
16:03:21|27723.47
16:03:22|27726.25
16:03:23|27725.65
16:03:24|27722.17
16:03:25|27712.51
16:03:26|27712.99
16:03:27|27714.9
16:03:28|27718.11
16:03:29|27718.16
16:03:30|27718.09
16:03:31|27723.31
16:03:32|27723.17
16:03:33|27722.19
16:03:34|27719.41
16:03:35|27719.95
16:03:36|27724.01
16:03:37|27728.07
16:03:38|27729.21
16:03:39|27731.34
16:03:40|27727.93
16:03:42|27729.85
16:03:43|27730.9
16:03:44|27736.04
16:03:45|27736.5
16:03:46|27733.49
16:03:47|27733.7
16:03:48|27733.75
16:03:49|27732.47
16:03:50|27728.88
16:03:51|27730.86
16:03:52|27731.84
16:03:53|27732.5
16:03:54|27737.81
16:03:55|27732.34
16:03:56|27737.62
16:03:57|27734.65
16:03:58|27736.22
16:03:59|27735.39
16:04:00|27735.44
16:04:01|27735.28
16:04:02|27736.69
16:04:03|27737.26
16:04:04|27746.26
16:04:05|27743.14
16:04:06|27743.54
16:04:07|27745.68
16:04:08|27739.97
16:04:09|27741.01
16:04:11|27749.07
16:04:12|27747.91
16:04:13|27747.55
16:04:14|27753.99
16:04:15|27759.13
16:04:15|27757.48
16:04:17|27756.77
16:04:18|27759.39
16:04:18|27754.11
16:04:20|27737.79
16:04:20|27745.72
16:04:21|27743.98
16:04:22|27744.04
16:04:24|27749.64
16:04:24|27739.95
16:04:26|27742.5
16:04:26|27744.18
16:04:28|27751.9
16:04:28|27751.23
16:04:29|27754.76
16:04:31|27750.32
16:04:32|27755.88
16:04:33|27755.83
16:04:34|27759.03
16:04:35|27755.11
16:04:35|27757.5
16:04:37|27761.82
16:04:38|27762.75
16:04:39|27765.05
16:04:39|27764.79
16:04:41|27762.6
16:04:42|27758.58
16:04:43|27760.56
16:04:44|27762.94
16:04:46|27760.5
16:04:46|27758.72
16:04:47|27754.
16:04:48|27753.62
16:04:50|27749.24
16:04:51|27745.17
16:04:51|27741.24
16:04:52|27733.5
16:04:53|27736.41
16:04:54|27738.05
16:04:56|27743.44
16:04:57|27740.7
16:04:58|27738.91
16:04:59|27733.63
16:05:00|27732.72
16:05:01|27732.
16:05:02|27726.67
16:05:03|27728.49
16:05:04|27731.21
16:05:05|27733.93
16:05:06|27732.
16:05:07|27737.18
16:05:09|27729.41
16:05:09|27730.01
16:05:10|27731.21
16:05:11|27730.04
16:05:12|27727.27
16:05:13|27728.87
16:05:14|27734.36
16:05:15|27743.96
16:05:16|27745.95
16:05:17|27746.35
16:05:18|27748.04
16:05:19|27748.88
16:05:20|27740.4
16:05:21|27734.45
16:05:22|27737.26
16:05:23|27733.73
16:05:24|27736.5
16:05:25|27735.
16:05:26|27737.49
16:05:27|27744.56
16:05:28|27747.73
16:05:29|27753.33
16:05:30|27754.29
16:05:31|27751.71
16:05:32|27754.99
16:05:33|27761.81
16:05:34|27759.96
16:05:35|27763.5
16:05:36|27759.68
16:05:37|27758.94
16:05:38|27759.91
16:05:39|27766.38
16:05:40|27763.44
16:05:41|27761.37
16:05:42|27768.29
16:05:44|27766.56
16:05:45|27770.98
16:05:46|27776.11
16:05:47|27779.97
16:05:49|27773.99
16:05:49|27775.44
16:05:51|27769.27
16:05:52|27774.79
16:05:53|27769.56
16:05:54|27771.28
16:05:55|27776.15
16:05:56|27776.15
16:05:57|27777.01
16:05:59|27774.85
16:06:00|27774.
16:06:01|27773.33
16:06:01|27765.67
16:06:03|27760.77
16:06:04|27762.42
16:06:05|27759.6
16:06:05|27745.7
16:06:07|27746.35
16:06:08|27746.29
16:06:09|27744.43
16:06:09|27746.6
16:06:10|27748.26
16:06:12|27749.02
16:06:13|27747.82
16:06:14|27751.76
16:06:15|27753.88
16:06:16|27753.83
16:06:17|27749.64
16:06:18|27749.27
16:06:19|27749.12
16:06:19|27744.56
16:06:21|27746.55
16:06:22|27740.97
16:06:23|27733.45
16:06:24|27728.9
16:06:25|27727.47
16:06:26|27724.63
16:06:27|27723.57
16:06:28|27727.56
16:06:29|27728.76
16:06:29|27732.15
16:06:31|27733.06
16:06:32|27732.26
16:06:33|27738.92
16:06:34|27737.41
16:06:35|27740.86
16:06:36|27743.22
16:06:37|27742.85
16:06:38|27741.06
16:06:39|27750.75
16:06:40|27757.43
16:06:41|27758.9
16:06:42|27750.45
16:06:43|27745.18
16:06:44|27747.53
16:06:45|27753.7
16:06:46|27750.76
16:06:47|27745.53
16:06:48|27735.29
16:06:49|27734.87
16:06:51|27735.63
16:06:52|27730.87
16:06:52|27730.19
16:06:53|27733.79
16:06:55|27728.33
16:06:56|27726.46
16:06:57|27721.48
16:06:58|27720.03
16:06:59|27719.18
16:07:00|27724.47
16:07:01|27726.78
16:07:03|27731.24
16:07:03|27727.85
16:07:04|27736.49
16:07:05|27735.69
16:07:06|27737.04
16:07:07|27735.42
16:07:09|27733.38
16:07:10|27734.02
16:07:10|27733.52
16:07:11|27736.76
16:07:13|27736.42
16:07:13|27725.27
16:07:14|27720.46
16:07:16|27723.39
16:07:17|27725.47
16:07:18|27718.62
16:07:18|27721.31
16:07:20|27725.96
16:07:21|27719.79
16:07:22|27720.86
16:07:23|27718.33
16:07:24|27720.26
16:07:25|27708.83
16:07:26|27707.97
16:07:27|27708.5
16:07:28|27708.87
16:07:29|27704.35
16:07:30|27705.99
16:07:31|27706.17
16:07:32|27706.08
16:07:33|27702.75
16:07:34|27700.75
16:07:35|27693.12
16:07:36|27692.52
16:07:37|27697.
16:07:38|27695.72
16:07:39|27692.9
16:07:40|27688.99
16:07:41|27687.33
16:07:42|27686.28
16:07:43|27684.71
16:07:44|27685.83
16:07:45|27694.35
16:07:46|27688.21
16:07:47|27692.43
16:07:49|27695.65
16:07:50|27695.88
16:07:51|27682.8
16:07:52|27683.92
16:07:53|27678.25
16:07:54|27680.08
16:07:55|27679.1
16:07:57|27689.23
16:07:57|27689.03
16:07:58|27681.05
16:07:59|27680.75
16:08:01|27676.87
16:08:01|27672.26
16:08:03|27673.01
16:08:04|27675.76
16:08:05|27681.2
16:08:06|27683.2
16:08:07|27681.
16:08:08|27684.
16:08:09|27675.11
16:08:10|27673.58
16:08:11|27670.17
16:08:12|27669.95
16:08:13|27668.87
16:08:14|27664.5
16:08:15|27668.9
16:08:16|27674.55
16:08:17|27680.95
16:08:18|27682.08
16:08:19|27672.64
16:08:20|27672.43
16:08:21|27676.93
16:08:22|27674.76
16:08:23|27674.81
16:08:24|27672.93
16:08:25|27679.02
16:08:26|27679.1
16:08:27|27670.67
16:08:28|27667.66
16:08:29|27668.26
16:08:30|27667.06
16:08:31|27665.04
16:08:32|27665.46
16:08:33|27667.92
16:08:34|27664.11
16:08:35|27657.82
16:08:36|27650.76
16:08:37|27648.81
16:08:38|27648.78
16:08:39|27651.
16:08:40|27650.54
16:08:41|27653.32
16:08:42|27649.53
16:08:43|27647.07
16:08:44|27651.79
16:08:45|27647.67
16:08:46|27648.
16:08:48|27643.61
16:08:48|27646.76
16:08:50|27648.63
16:08:51|27652.5
16:08:52|27653.92
16:08:53|27649.49
16:08:54|27645.
16:08:55|27639.62
16:08:56|27636.12
16:08:57|27639.35
16:08:58|27639.5
16:08:59|27644.66
16:09:00|27641.75
16:09:01|27642.91
16:09:02|27636.6
16:09:03|27640.29
16:09:05|27645.37
16:09:06|27644.15
16:09:07|27643.84
16:09:07|27648.11
16:09:09|27647.99
16:09:10|27641.61
16:09:11|27641.63
16:09:12|27642.85
16:09:13|27646.1
16:09:14|27643.3
16:09:15|27645.43
16:09:16|27645.39
16:09:17|27650.86
16:09:18|27653.33
16:09:19|27651.84
16:09:20|27655.23
16:09:21|27661.98
16:09:22|27657.34
16:09:23|27665.34
16:09:24|27653.04
16:09:25|27655.07
16:09:26|27656.08
16:09:27|27654.31
16:09:28|27646.01
16:09:29|27646.38
16:09:30|27648.6
16:09:31|27656.07
16:09:32|27661.37
16:09:33|27663.14
16:09:34|27656.24
16:09:35|27650.05
16:09:36|27642.02
16:09:37|27642.49
16:09:38|27643.64
16:09:39|27641.92
16:09:40|27642.29
16:09:41|27646.23
16:09:42|27648.78
16:09:43|27644.7
16:09:44|27646.17
16:09:45|27639.96
16:09:46|27641.14
16:09:48|27640.83
16:09:48|27642.75
16:09:50|27639.92
16:09:51|27643.58
16:09:52|27641.95
16:09:53|27640.96
16:09:54|27646.69
16:09:55|27619.55
16:09:56|27617.28
16:09:58|27617.46
16:09:58|27614.62
16:09:59|27613.
16:10:01|27619.06
16:10:02|27611.85
16:10:03|27621.62
16:10:04|27623.38
16:10:05|27632.97
16:10:06|27638.27
16:10:07|27638.01
16:10:08|27636.94
16:10:09|27641.28
16:10:10|27641.18
16:10:11|27643.64
16:10:12|27654.13
16:10:13|27651.07
16:10:14|27646.92
16:10:15|27647.54
16:10:16|27637.79
16:10:17|27638.93
16:10:18|27643.94
16:10:19|27650.
16:10:20|27656.28
16:10:21|27660.05
16:10:22|27660.02
16:10:23|27659.2
16:10:24|27658.81
16:10:25|27661.42
16:10:26|27663.04
16:10:27|27664.
16:10:28|27663.52
16:10:29|27668.35
16:10:30|27673.56
16:10:31|27669.02
16:10:32|27672.74
16:10:33|27671.67
16:10:34|27669.96
16:10:35|27671.88
16:10:36|27663.27
16:10:37|27656.1
16:10:38|27664.56
16:10:39|27663.25
16:10:40|27662.59
16:10:41|27664.02
16:10:42|27661.03
16:10:43|27655.07
16:10:44|27647.64
16:10:45|27655.54
16:10:46|27652.14
16:10:47|27644.11
16:10:48|27648.68
16:10:49|27644.14
16:10:50|27642.63
16:10:51|27641.55
16:10:52|27639.22
16:10:53|27638.47
16:10:54|27636.21
16:10:55|27640.81
16:10:56|27642.59
16:10:57|27652.49
16:10:58|27650.57
16:10:59|27651.87
16:11:00|27646.54
16:11:01|27646.23
16:11:02|27643.74
16:11:03|27652.78
16:11:04|27665.42
16:11:05|27669.88
16:11:06|27670.28
16:11:07|27669.26
16:11:08|27668.6
16:11:09|27669.4
16:11:10|27673.95
16:11:11|27670.3
16:11:12|27672.98
16:11:13|27670.03
16:11:14|27671.8
16:11:15|27679.52
16:11:16|27678.44
16:11:17|27675.49
16:11:18|27675.19
16:11:19|27675.17
16:11:20|27674.35
16:11:21|27677.91
16:11:22|27674.61
16:11:23|27684.3
16:11:24|27684.92
16:11:25|27688.57
16:11:26|27682.15
16:11:27|27683.98
16:11:28|27683.75
16:11:29|27684.23
16:11:30|27680.66
16:11:31|27669.92
16:11:32|27669.69
16:11:33|27666.87
16:11:34|27655.7
16:11:35|27657.96
16:11:36|27653.81
16:11:37|27656.11
16:11:38|27651.08
16:11:39|27650.17
16:11:40|27652.77
16:11:41|27651.9
16:11:42|27654.34
16:11:43|27653.85
16:11:44|27653.3
16:11:45|27651.17
16:11:46|27646.26
16:11:47|27647.04
16:11:48|27665.06
16:11:50|27663.92
16:11:50|27662.91
16:11:52|27663.98
16:11:53|27667.01
16:11:54|27669.14
16:11:55|27668.36
16:11:57|27669.83
16:11:58|27670.39
16:11:59|27672.27
16:12:00|27667.51
16:12:00|27664.21
16:12:02|27640.04
16:12:03|27635.64
16:12:04|27628.87
16:12:05|27626.26
16:12:06|27612.14
16:12:07|27613.07
16:12:09|27612.25
16:12:09|27604.14
16:12:10|27583.47
16:12:11|27580.55
16:12:12|27583.09
16:12:13|27601.8
16:12:14|27586.87
16:12:15|27598.53
16:12:16|27599.72
16:12:17|27594.46
16:12:18|27594.75
16:12:19|27599.38
16:12:20|27607.6
16:12:21|27611.99
16:12:22|27606.51
16:12:23|27603.11
16:12:24|27598.51
16:12:25|27607.51
16:12:26|27611.42
16:12:27|27604.64
16:12:28|27604.65
16:12:29|27608.12
16:12:30|27601.96
16:12:31|27599.41
16:12:32|27600.95
16:12:33|27605.46
16:12:34|27603.41
16:12:35|27617.51
16:12:36|27619.24
16:12:37|27620.94
16:12:38|27620.67
16:12:39|27608.45
16:12:40|27617.72
16:12:41|27623.16
16:12:42|27624.27
16:12:43|27623.35
16:12:45|27619.68
16:12:45|27618.82
16:12:46|27621.84
16:12:47|27621.86
16:12:49|27616.94
16:12:50|27610.34
16:12:51|27609.96
16:12:52|27605.23
16:12:53|27611.46
16:12:55|27612.89
16:12:55|27615.28
16:12:57|27624.01
16:12:58|27611.69
16:12:58|27605.75
16:12:59|27601.28
16:13:01|27605.09
16:13:02|27599.96
16:13:03|27593.08
16:13:04|27601.45
16:13:05|27605.41
16:13:06|27604.65
16:13:07|27611.67
16:13:08|27611.44
16:13:09|27603.67
16:13:10|27611.11
16:13:11|27617.27
16:13:11|27617.52
16:13:13|27617.62
16:13:14|27618.79
16:13:15|27621.77
16:13:16|27606.91
16:13:17|27598.11
16:13:18|27598.66
16:13:18|27598.59
16:13:19|27595.61
16:13:21|27592.95
16:13:22|27592.94
16:13:23|27585.37
16:13:24|27584.72
16:13:25|27576.42
16:13:26|27566.72
16:13:27|27563.83
16:13:28|27564.53
16:13:29|27574.59
16:13:30|27574.89
16:13:31|27582.28
16:13:31|27579.99
16:13:33|27584.58
16:13:34|27573.23
16:13:34|27568.76
16:13:36|27564.34
16:13:37|27567.58
16:13:38|27570.85
16:13:38|27562.28
16:13:40|27568.59
16:13:41|27572.75
16:13:42|27569.52
16:13:43|27566.44
16:13:43|27571.27
16:13:45|27561.41
16:13:45|27561.3
16:13:46|27548.2
16:13:47|27559.95
16:13:49|27569.33
16:13:49|27558.94
16:13:51|27559.91
16:13:52|27558.1
16:13:54|27564.43
16:13:54|27569.8
16:13:55|27570.
16:13:56|27571.85
16:13:58|27571.94
16:13:58|27584.18
16:13:59|27575.94
16:14:00|27563.73
16:14:01|27562.58
16:14:02|27566.58
16:14:03|27562.13
16:14:04|27562.77
16:14:05|27574.18
16:14:06|27577.79
16:14:07|27583.01
16:14:08|27575.42
16:14:09|27568.11
16:14:10|27572.08
16:14:11|27574.77
16:14:12|27579.23
16:14:13|27582.33
16:14:14|27585.18
16:14:15|27574.85
16:14:16|27589.18
16:14:17|27594.
16:14:18|27594.39
16:14:19|27594.91
16:14:21|27592.99
16:14:21|27587.75
16:14:22|27578.3
16:14:23|27581.34
16:14:25|27583.22
16:14:25|27589.13
16:14:27|27586.81
16:14:28|27582.56
16:14:29|27588.03
16:14:30|27584.59
16:14:31|27589.02
16:14:32|27592.68
16:14:33|27589.84
16:14:34|27596.
16:14:34|27601.4
16:14:36|27598.72
16:14:37|27594.1
16:14:38|27595.73
16:14:39|27600.29
16:14:40|27609.32
16:14:41|27608.82
16:14:42|27607.48
16:14:43|27609.56
16:14:44|27602.36
16:14:45|27609.9
16:14:46|27618.71
16:14:47|27619.33
16:14:48|27617.75
16:14:49|27613.21
16:14:50|27615.43
16:14:52|27605.63
16:14:52|27607.7
16:14:54|27600.7
16:14:55|27603.38
16:14:56|27594.53
16:14:58|27603.84
16:14:59|27608.01
16:15:00|27605.05
16:15:01|27606.65
16:15:01|27609.41
16:15:03|27605.38
16:15:04|27602.36
16:15:05|27607.58
16:15:06|27609.28
16:15:06|27603.12
16:15:08|27605.28
16:15:09|27607.24
16:15:09|27607.75
16:15:10|27608.63
16:15:12|27611.75
16:15:13|27616.01
16:15:13|27617.07
16:15:15|27616.99
16:15:16|27619.6
16:15:17|27623.1
16:15:18|27630.28
16:15:18|27629.72
16:15:20|27631.5
16:15:21|27636.56
16:15:22|27639.24
16:15:23|27633.75
16:15:24|27638.38
16:15:25|27635.96
16:15:26|27642.09
16:15:27|27642.43
16:15:28|27646.02
16:15:29|27641.75
16:15:29|27641.86
16:15:30|27646.11
16:15:32|27634.89
16:15:33|27640.58
16:15:33|27640.66
16:15:35|27634.83
16:15:35|27632.88
16:15:37|27631.19
16:15:37|27631.94
16:15:38|27635.01
16:15:40|27637.47
16:15:41|27640.1
16:15:42|27641.04
16:15:43|27647.85
16:15:44|27644.61
16:15:45|27640.72
16:15:46|27639.01
16:15:46|27638.54
16:15:48|27634.39
16:15:49|27639.25
16:15:50|27638.05
16:15:51|27636.3
16:15:51|27629.36
16:15:53|27624.6
16:15:54|27626.96
16:15:56|27618.67
16:15:57|27625.26
16:15:58|27623.63
16:15:59|27624.63
16:16:00|27625.75
16:16:01|27636.51
16:16:02|27637.44
16:16:03|27639.76
16:16:04|27637.22
16:16:05|27632.22
16:16:06|27630.19
16:16:07|27631.47
16:16:08|27636.36
16:16:10|27637.14
16:16:10|27647.3
16:16:11|27642.4
16:16:12|27642.05
16:16:13|27642.
16:16:14|27642.03
16:16:15|27647.39
16:16:16|27650.03
16:16:17|27654.21
16:16:18|27656.28
16:16:19|27655.57
16:16:20|27652.88
16:16:21|27651.4
16:16:22|27650.55
16:16:23|27645.48
16:16:24|27647.65
16:16:25|27649.16
16:16:26|27647.
16:16:27|27643.69
16:16:28|27645.97
16:16:29|27645.43
16:16:30|27647.99
16:16:31|27646.02
16:16:32|27648.18
16:16:33|27654.39
16:16:34|27650.08
16:16:35|27649.11
16:16:36|27648.1
16:16:37|27648.51
16:16:38|27648.64
16:16:39|27653.71
16:16:40|27652.6
16:16:41|27652.6
16:16:42|27656.58
16:16:43|27658.78
16:16:44|27657.81
16:16:45|27651.15
16:16:47|27647.18
16:16:48|27641.3
16:16:48|27639.79
16:16:50|27644.52
16:16:50|27650.69
16:16:51|27652.66
16:16:52|27645.55
16:16:53|27652.76
16:16:55|27652.58
16:16:56|27652.04
16:16:57|27657.65
16:16:58|27655.94
16:16:59|27657.92
16:17:01|27661.29
16:17:02|27665.15
16:17:03|27670.33
16:17:04|27667.82
16:17:05|27668.84
16:17:06|27659.24
16:17:07|27657.26
16:17:08|27652.52
16:17:09|27648.79
16:17:10|27643.47
16:17:11|27646.66
16:17:12|27654.01
16:17:13|27651.74
16:17:14|27647.69
16:17:15|27641.05
16:17:16|27643.66
16:17:17|27643.17
16:17:18|27644.44
16:17:20|27636.34
16:17:20|27634.27
16:17:22|27634.9
16:17:22|27636.
16:17:24|27634.55
16:17:24|27632.47
16:17:26|27626.58
16:17:27|27630.09
16:17:28|27631.34
16:17:29|27636.28
16:17:29|27636.62
16:17:30|27640.39
16:17:32|27642.8
16:17:32|27647.41
16:17:34|27648.8
16:17:34|27649.46
16:17:36|27651.39
16:17:37|27649.94
16:17:38|27655.16
16:17:39|27657.83
16:17:40|27651.43
16:17:41|27657.23
16:17:41|27641.67
16:17:43|27642.2
16:17:43|27643.82
16:17:44|27641.52
16:17:46|27645.92
16:17:46|27637.51
16:17:47|27643.5
16:17:49|27642.94
16:17:49|27643.79
16:17:50|27646.07
16:17:52|27641.94
16:17:53|27644.72
16:17:53|27643.6
16:17:55|27644.8
16:17:56|27646.5
16:17:58|27647.44
16:17:59|27653.26
16:18:00|27650.02
16:18:01|27650.01
16:18:03|27654.
16:18:03|27655.2
16:18:04|27664.62
16:18:05|27671.29
16:18:06|27665.09
16:18:07|27659.8
16:18:08|27661.1
16:18:09|27655.82
16:18:10|27653.82
16:18:11|27651.12
16:18:12|27643.95
16:18:13|27650.49
16:18:14|27651.53
16:18:16|27653.67
16:18:17|27642.
16:18:17|27640.49
16:18:19|27641.28
16:18:20|27639.9
16:18:21|27645.26
16:18:22|27641.75
16:18:23|27644.54
16:18:24|27641.02
16:18:24|27636.48
16:18:26|27631.14
16:18:27|27629.88
16:18:28|27630.32
16:18:29|27632.5
16:18:30|27634.16
16:18:31|27638.6
16:18:32|27642.49
16:18:33|27646.5
16:18:34|27639.2
16:18:35|27640.91
16:18:36|27640.86
16:18:37|27637.09
16:18:38|27634.49
16:18:39|27633.
16:18:40|27635.26
16:18:41|27627.43
16:18:42|27629.4
16:18:43|27622.75
16:18:44|27619.19
16:18:45|27617.67
16:18:46|27620.22
16:18:47|27620.61
16:18:48|27618.95
16:18:49|27614.79
16:18:50|27613.03
16:18:51|27611.74
16:18:52|27613.53
16:18:53|27616.34
16:18:54|27617.48
16:18:55|27615.64
16:18:56|27612.67
16:18:58|27613.5
16:18:59|27614.33
16:19:00|27611.99
16:19:01|27606.01
16:19:02|27601.15
16:19:03|27598.11
16:19:04|27597.24
16:19:05|27601.02
16:19:06|27598.02
16:19:07|27602.74
16:19:08|27605.04
16:19:10|27601.51
16:19:10|27602.96
16:19:11|27606.71
16:19:12|27610.75
16:19:13|27607.02
16:19:14|27607.87
16:19:15|27608.97
16:19:16|27605.56
16:19:17|27604.96
16:19:18|27604.22
16:19:19|27596.67
16:19:20|27594.75
16:19:21|27595.75
16:19:22|27596.08
16:19:23|27590.23
16:19:24|27582.56
16:19:25|27582.96
16:19:26|27585.
16:19:27|27584.54
16:19:28|27584.96
16:19:29|27583.35
16:19:30|27583.32
16:19:31|27580.86
16:19:32|27584.63
16:19:33|27586.25
16:19:34|27583.88
16:19:35|27582.9
16:19:37|27577.05
16:19:37|27569.99
16:19:39|27569.59
16:19:40|27548.29
16:19:41|27552.59
16:19:41|27551.99
16:19:42|27545.15
16:19:44|27548.84
16:19:44|27545.13
16:19:45|27541.29
16:19:47|27550.47
16:19:47|27563.01
16:19:48|27562.5
16:19:49|27543.27
16:19:50|27549.31
16:19:51|27551.61
16:19:53|27557.76
16:19:54|27561.79
16:19:54|27553.77
16:19:56|27551.9
16:19:57|27550.66
16:19:58|27556.72
16:19:59|27560.
16:20:01|27566.51
16:20:02|27562.38
16:20:03|27568.83
16:20:04|27557.74
16:20:05|27558.98
16:20:06|27560.1
16:20:06|27553.43
16:20:07|27552.38
16:20:09|27547.99
16:20:10|27539.64
16:20:11|27541.58
16:20:12|27544.11
16:20:13|27539.33
16:20:14|27538.49
16:20:15|27537.06
16:20:16|27525.75
16:20:17|27526.33
16:20:18|27525.82
16:20:19|27516.89
16:20:20|27510.
16:20:21|27521.9
16:20:22|27516.42
16:20:23|27516.74
16:20:23|27511.07
16:20:25|27506.63
16:20:25|27509.25
16:20:27|27497.67
16:20:28|27491.7
16:20:28|27492.76
16:20:30|27483.02
16:20:31|27503.93
16:20:32|27510.48
16:20:33|27519.46
16:20:33|27521.65
16:20:34|27519.51
16:20:36|27524.49
16:20:36|27522.54
16:20:38|27515.99
16:20:38|27533.97
16:20:40|27537.84
16:20:41|27539.63
16:20:42|27527.24
16:20:43|27539.89
16:20:43|27539.9
16:20:45|27540.1
16:20:45|27541.17
16:20:47|27544.25
16:20:48|27539.16
16:20:49|27535.6
16:20:50|27542.99
16:20:50|27542.51
16:20:52|27537.37
16:20:52|27541.38
16:20:54|27545.07
16:20:55|27546.13
16:20:56|27552.46
16:20:57|27548.6
16:20:58|27552.37
16:21:00|27551.09
16:21:01|27551.41
16:21:01|27538.28
16:21:02|27530.35
16:21:04|27522.58
16:21:05|27526.14
16:21:06|27529.53
16:21:07|27526.81
16:21:08|27532.68
16:21:09|27534.74
16:21:10|27527.1
16:21:11|27522.74
16:21:12|27507.3
16:21:13|27501.73
16:21:14|27500.88
16:21:15|27500.62
16:21:16|27504.71
16:21:17|27513.93
16:21:18|27504.25
16:21:19|27499.84
16:21:20|27498.41
16:21:21|27501.37
16:21:22|27496.78
16:21:23|27486.68
16:21:24|27490.23
16:21:25|27499.05
16:21:26|27497.01
16:21:27|27490.91
16:21:28|27484.43
16:21:29|27475.33
16:21:30|27468.64
16:21:31|27476.42
16:21:32|27483.16
16:21:33|27483.3
16:21:34|27480.05
16:21:35|27486.42
16:21:36|27492.64
16:21:37|27489.37
16:21:38|27499.68
16:21:39|27506.98
16:21:40|27510.12
16:21:41|27515.63
16:21:42|27514.28
16:21:43|27514.52
16:21:44|27509.62
16:21:45|27504.73
16:21:46|27508.04
16:21:47|27497.82
16:21:48|27497.94
16:21:49|27483.94
16:21:50|27478.52
16:21:51|27475.81
16:21:52|27483.98
16:21:53|27489.28
16:21:54|27493.49
16:21:55|27505.35
16:21:56|27507.85
16:21:57|27508.04
16:21:59|27510.38
16:21:59|27505.66
16:22:01|27507.11
16:22:02|27507.32
16:22:03|27518.66
16:22:04|27524.03
16:22:05|27529.71
16:22:06|27516.78
16:22:07|27518.18
16:22:08|27533.16
16:22:09|27532.79
16:22:10|27537.14
16:22:11|27538.7
16:22:12|27544.99
16:22:13|27532.03
16:22:14|27536.02
16:22:15|27529.42
16:22:16|27529.42
16:22:17|27534.92
16:22:18|27538.96
16:22:19|27537.2
16:22:20|27542.62
16:22:21|27540.3
16:22:23|27540.48
16:22:23|27533.97
16:22:24|27532.19
16:22:25|27534.06
16:22:26|27534.11
16:22:27|27527.93
16:22:29|27531.92
16:22:30|27531.89
16:22:31|27526.73
16:22:32|27522.62
16:22:32|27524.81
16:22:33|27521.81
16:22:35|27525.14
16:22:36|27524.51
16:22:37|27532.14
16:22:38|27528.64
16:22:39|27532.23
16:22:40|27527.32
16:22:41|27527.19
16:22:41|27527.66
16:22:43|27529.64
16:22:43|27529.83
16:22:44|27530.26
16:22:46|27529.89
16:22:47|27528.46
16:22:48|27536.99
16:22:49|27535.95
16:22:50|27539.62
16:22:51|27521.56
16:22:52|27529.76
16:22:53|27528.23
16:22:54|27527.11
16:22:55|27531.93
16:22:56|27529.8
16:22:57|27534.26
16:22:59|27538.91
16:22:59|27539.65
16:23:01|27544.21
16:23:02|27552.27
16:23:03|27551.97
16:23:04|27558.83
16:23:05|27563.63
16:23:05|27562.72
16:23:07|27562.66
16:23:08|27556.39
16:23:09|27555.8
16:23:10|27557.64
16:23:11|27556.25
16:23:12|27562.83
16:23:13|27560.83
16:23:14|27558.6
16:23:16|27566.23
16:23:16|27563.73
16:23:17|27566.22
16:23:18|27560.71
16:23:19|27560.52
16:23:20|27558.85
16:23:21|27565.65
16:23:22|27567.92
16:23:23|27570.55
16:23:24|27563.96
16:23:25|27564.45
16:23:26|27563.57
16:23:27|27569.82
16:23:28|27565.4
16:23:29|27569.25
16:23:30|27568.06
16:23:31|27565.53
16:23:32|27565.23
16:23:33|27567.61
16:23:34|27566.76
16:23:35|27573.33
16:23:36|27576.04
16:23:37|27578.01
16:23:38|27578.55
16:23:39|27577.45
16:23:40|27581.47
16:23:41|27571.47
16:23:42|27564.31
16:23:43|27559.27
16:23:45|27557.64
16:23:45|27562.8
16:23:47|27566.31
16:23:48|27561.04
16:23:49|27563.55
16:23:50|27563.21
16:23:51|27564.47
16:23:51|27561.15
16:23:53|27566.52
16:23:53|27566.56
16:23:55|27570.12
16:23:56|27569.94
16:23:57|27571.44
16:23:57|27569.53
16:23:59|27566.52
16:24:00|27570.88
16:24:02|27570.32
16:24:03|27576.46
16:24:03|27574.78
16:24:04|27578.83
16:24:06|27568.17
16:24:07|27572.22
16:24:08|27574.54
16:24:09|27578.24
16:24:10|27580.66
16:24:11|27579.96
16:24:12|27581.4
16:24:13|27591.16
16:24:14|27594.
16:24:15|27585.44
16:24:16|27581.98
16:24:17|27585.56
16:24:18|27581.28
16:24:19|27581.04
16:24:20|27582.37
16:24:21|27577.11
16:24:22|27572.52
16:24:23|27558.21
16:24:24|27568.33
16:24:25|27563.36
16:24:26|27567.12
16:24:27|27561.89
16:24:28|27560.04
16:24:29|27558.96
16:24:30|27563.45
16:24:31|27570.23
16:24:32|27574.15
16:24:33|27574.72
16:24:34|27580.47
16:24:35|27579.21
16:24:36|27577.83
16:24:37|27574.13
16:24:38|27577.35
16:24:39|27576.44
16:24:40|27568.96
16:24:41|27575.69
16:24:43|27572.76
16:24:43|27566.99
16:24:44|27561.6
16:24:45|27561.49
16:24:46|27563.14
16:24:47|27560.89
16:24:48|27563.87
16:24:49|27557.67
16:24:50|27558.
16:24:51|27558.64
16:24:52|27544.54
16:24:53|27540.13
16:24:54|27539.86
16:24:56|27544.29
16:24:56|27556.04
16:24:57|27557.91
16:24:58|27554.03
16:25:00|27553.35
16:25:01|27558.16
16:25:02|27554.71
16:25:03|27555.02
16:25:04|27559.74
16:25:05|27556.72
16:25:06|27559.47
16:25:07|27560.51
16:25:08|27555.1
16:25:09|27555.69
16:25:10|27555.29
16:25:11|27559.21
16:25:12|27554.67
16:25:13|27556.26
16:25:14|27553.5
16:25:15|27550.58
16:25:16|27550.22
16:25:17|27545.58
16:25:18|27539.8
16:25:19|27531.91
16:25:20|27538.44
16:25:21|27530.12
16:25:22|27518.45
16:25:23|27519.52
16:25:24|27509.
16:25:25|27509.87
16:25:26|27508.73
16:25:27|27504.67
16:25:28|27505.98
16:25:29|27512.86
16:25:30|27524.8
16:25:31|27529.44
16:25:32|27522.9
16:25:33|27526.06
16:25:34|27527.6
16:25:35|27529.67
16:25:36|27528.7
16:25:37|27528.67
16:25:38|27522.59
16:25:39|27528.79
16:25:40|27523.14
16:25:41|27519.
16:25:42|27518.5
16:25:43|27524.49
16:25:44|27523.09
16:25:45|27523.99
16:25:46|27522.28
16:25:47|27522.
16:25:48|27520.06
16:25:49|27516.7
16:25:50|27518.13
16:25:51|27511.11
16:25:52|27511.99
16:25:53|27513.43
16:25:54|27510.38
16:25:55|27507.5
16:25:56|27511.59
16:25:57|27507.76
16:25:58|27511.15
16:25:59|27504.67
16:26:00|27500.
16:26:01|27496.07
16:26:02|27496.43
16:26:03|27498.14
16:26:04|27500.26
16:26:06|27488.65
16:26:07|27485.36
16:26:08|27484.33
16:26:09|27479.78
16:26:10|27478.01
16:26:11|27482.83
16:26:11|27479.99
16:26:13|27478.15
16:26:14|27476.46
16:26:15|27475.49
16:26:15|27474.09
16:26:17|27479.11
16:26:17|27479.93
16:26:18|27481.55
16:26:20|27486.52
16:26:21|27494.09
16:26:22|27492.12
16:26:23|27506.19
16:26:23|27510.18
16:26:24|27507.14
16:26:26|27505.3
16:26:27|27502.57
16:26:28|27500.99
16:26:29|27504.37
16:26:30|27503.78
16:26:31|27499.68
16:26:32|27499.1
16:26:33|27489.99
16:26:34|27489.44
16:26:35|27487.73
16:26:36|27484.43
16:26:37|27485.97
16:26:38|27489.06
16:26:39|27489.87
16:26:40|27487.27
16:26:41|27489.37
16:26:42|27484.63
16:26:43|27487.22
16:26:44|27487.75
16:26:45|27496.1
16:26:46|27499.29
16:26:47|27500.36
16:26:48|27502.72
16:26:49|27494.55
16:26:50|27485.88
16:26:51|27491.44
16:26:52|27491.08
16:26:53|27492.1
16:26:54|27487.74
16:26:55|27487.23
16:26:56|27491.79
16:26:57|27490.91
16:26:58|27493.5
16:26:59|27496.58
16:27:00|27490.
16:27:01|27499.48
16:27:03|27499.91
16:27:04|27514.96
16:27:05|27519.35
16:27:06|27528.01
16:27:07|27526.51
16:27:09|27520.49
16:27:09|27513.87
16:27:10|27508.01
16:27:11|27510.59
16:27:12|27513.14
16:27:14|27513.39
16:27:15|27513.87
16:27:15|27518.99
16:27:17|27519.19
16:27:18|27511.88
16:27:19|27512.37
16:27:20|27516.62
16:27:20|27516.59
16:27:22|27510.84
16:27:23|27520.82
16:27:24|27517.52
16:27:25|27533.39
16:27:26|27536.49
16:27:27|27521.99
16:27:28|27515.43
16:27:29|27516.35
16:27:29|27519.11
16:27:31|27528.48
16:27:32|27528.91
16:27:32|27530.38
16:27:34|27534.11
16:27:35|27534.12
16:27:36|27534.17
16:27:37|27526.76
16:27:37|27530.48
16:27:38|27535.
16:27:40|27534.2
16:27:41|27533.41
16:27:42|27529.78
16:27:43|27532.97
16:27:44|27527.46
16:27:45|27530.93
16:27:46|27532.19
16:27:47|27532.07
16:27:48|27532.88
16:27:49|27536.58
16:27:50|27535.95
16:27:51|27550.91
16:27:52|27560.51
16:27:53|27560.28
16:27:54|27555.06
16:27:55|27553.43
16:27:56|27550.2
16:27:57|27548.43
16:27:58|27556.01
16:27:59|27559.89
16:28:00|27564.
16:28:01|27564.46
16:28:02|27566.72
16:28:03|27561.17
16:28:05|27551.98
16:28:05|27556.44
16:28:06|27563.08
16:28:07|27568.16
16:28:09|27560.74
16:28:10|27571.46
16:28:11|27569.91
16:28:12|27573.89
16:28:13|27567.68
16:28:14|27565.65
16:28:15|27564.38
16:28:16|27563.55
16:28:17|27568.66
16:28:18|27568.97
16:28:19|27569.37
16:28:20|27563.02
16:28:21|27570.29
16:28:22|27573.04
16:28:23|27582.92
16:28:24|27585.39
16:28:25|27588.13
16:28:26|27586.94
16:28:27|27582.67
16:28:28|27575.4
16:28:29|27578.51
16:28:30|27574.49
16:28:31|27578.31
16:28:32|27586.73
16:28:33|27591.98
16:28:34|27583.95
16:28:35|27581.83
16:28:36|27583.27
16:28:37|27578.42
16:28:38|27578.93
16:28:39|27576.8
16:28:40|27571.84
16:28:41|27573.78
16:28:42|27576.01
16:28:43|27578.19
16:28:44|27577.51
16:28:45|27572.8
16:28:46|27574.41
16:28:47|27579.19
16:28:48|27574.85
16:28:49|27568.42
16:28:50|27567.62
16:28:51|27574.71
16:28:52|27580.11
16:28:53|27587.4
16:28:54|27590.23
16:28:55|27588.51
16:28:56|27590.55
16:28:57|27594.88
16:28:58|27601.17
16:28:59|27605.99
16:29:00|27606.14
16:29:01|27610.09
16:29:02|27607.53
16:29:03|27605.87
16:29:04|27601.48
16:29:05|27601.58
16:29:07|27603.
16:29:07|27600.12
16:29:09|27596.95
16:29:09|27595.33
16:29:11|27612.22
16:29:12|27619.39
16:29:13|27623.44
16:29:14|27624.66
16:29:15|27623.48
16:29:16|27620.71
16:29:17|27620.44
16:29:18|27614.45
16:29:19|27617.87
16:29:20|27627.82
16:29:21|27633.17
16:29:22|27634.46
16:29:23|27632.33
16:29:24|27626.77
16:29:25|27625.18
16:29:26|27621.81
16:29:27|27623.21
16:29:28|27632.88
16:29:29|27641.2
16:29:30|27643.93
16:29:31|27642.03
16:29:32|27644.28
16:29:33|27635.75
16:29:34|27643.66
16:29:35|27644.51
16:29:36|27642.71
16:29:37|27637.08
16:29:38|27635.25
16:29:39|27631.
16:29:40|27641.94
16:29:41|27636.16
16:29:42|27632.22
16:29:43|27630.18
16:29:44|27627.96
16:29:45|27631.32
16:29:46|27631.3
16:29:47|27628.5
16:29:48|27628.5
16:29:49|27628.82
16:29:50|27635.85
16:29:51|27638.
16:29:52|27643.13
16:29:53|27646.11
16:29:54|27645.54
16:29:55|27646.16
16:29:56|27646.71
16:29:57|27649.35
16:29:58|27641.14
16:29:59|27644.07
16:30:00|27644.69
16:30:01|27643.19
16:30:02|27641.63
16:30:03|27641.11
16:30:04|27638.99
16:30:05|27637.53
16:30:06|27647.71
16:30:08|27653.04
16:30:09|27646.16
16:30:10|27640.54
16:30:11|27637.64
16:30:12|27634.67
16:30:13|27636.26
16:30:14|27630.33
16:30:15|27631.81
16:30:16|27633.93
16:30:17|27644.65
16:30:18|27658.21
16:30:19|27658.31
16:30:20|27661.83
16:30:21|27658.83
16:30:22|27657.53
16:30:23|27655.77
16:30:24|27652.5
16:30:25|27655.62
16:30:26|27658.94
16:30:27|27674.23
16:30:28|27669.27
16:30:29|27663.66
16:30:30|27671.03
16:30:31|27671.22
16:30:32|27665.51
16:30:33|27664.75
16:30:34|27664.4
16:30:35|27667.69
16:30:36|27671.08
16:30:37|27680.91
16:30:39|27682.24
16:30:39|27678.61
16:30:40|27675.14
16:30:41|27681.
16:30:42|27680.68
16:30:43|27678.24
16:30:44|27671.96
16:30:45|27681.37
16:30:46|27675.79
16:30:47|27678.81
16:30:48|27676.71
16:30:49|27682.53
16:30:50|27681.29
16:30:52|27682.72
16:30:52|27684.99
16:30:53|27685.
16:30:54|27693.
16:30:56|27692.22
16:30:56|27686.94
16:30:57|27683.21
16:30:58|27686.94
16:30:59|27683.65
16:31:00|27692.87
16:31:02|27694.53
16:31:02|27672.92
16:31:03|27669.8
16:31:04|27673.44
16:31:05|27669.33
16:31:07|27670.92
16:31:08|27681.3
16:31:09|27686.84
16:31:11|27676.52
16:31:11|27678.54
16:31:12|27677.49
16:31:14|27674.71
16:31:15|27672.94
16:31:16|27674.71
16:31:17|27671.83
16:31:18|27679.73
16:31:19|27696.
16:31:20|27692.71
16:31:21|27689.11
16:31:22|27686.91
16:31:23|27685.82
16:31:24|27684.93
16:31:25|27688.15
16:31:26|27692.41
16:31:27|27695.59
16:31:28|27704.2
16:31:29|27709.5
16:31:30|27727.85
16:31:31|27715.86
16:31:32|27703.1
16:31:33|27701.39
16:31:34|27701.19
16:31:35|27697.87
16:31:36|27703.59
16:31:37|27705.87
16:31:38|27699.92
16:31:39|27702.03
16:31:40|27689.99
16:31:41|27685.33
16:31:42|27681.01
16:31:43|27683.49
16:31:44|27681.95
16:31:45|27684.47
16:31:46|27684.03
16:31:47|27687.24
16:31:48|27691.62
16:31:49|27689.59
16:31:50|27687.75
16:31:51|27683.68
16:31:53|27675.66
16:31:53|27670.
16:31:54|27675.06
16:31:55|27672.9
16:31:56|27685.41
16:31:57|27681.26
16:31:58|27681.7
16:31:59|27677.13
16:32:00|27677.97
16:32:01|27682.11
16:32:02|27675.78
16:32:03|27672.2
16:32:04|27675.37
16:32:05|27669.88
16:32:06|27665.65
16:32:07|27658.85
16:32:08|27659.44
16:32:09|27649.
16:32:11|27659.65
16:32:12|27663.2
16:32:13|27665.22
16:32:14|27672.79
16:32:15|27670.24
16:32:16|27661.31
16:32:17|27659.58
16:32:18|27662.64
16:32:19|27671.9
16:32:20|27671.8
16:32:21|27678.23
16:32:22|27675.62
16:32:23|27669.96
16:32:24|27666.85
16:32:25|27668.95
16:32:26|27672.23
16:32:27|27670.27
16:32:28|27666.29
16:32:29|27664.1
16:32:30|27662.5
16:32:31|27662.45
16:32:32|27660.4
16:32:33|27653.74
16:32:34|27648.09
16:32:35|27649.75
16:32:37|27653.59
16:32:37|27654.09
16:32:38|27654.94
16:32:39|27653.3
16:32:40|27646.5
16:32:41|27639.82
16:32:42|27640.13
16:32:44|27639.54
16:32:44|27640.47
16:32:45|27636.21
16:32:46|27634.51
16:32:48|27631.69
16:32:48|27641.18
16:32:50|27645.71
16:32:51|27655.37
16:32:52|27653.71
16:32:53|27661.35
16:32:53|27644.23
16:32:55|27648.95
16:32:56|27645.02
16:32:56|27647.14
16:32:57|27642.97
16:32:58|27645.67
16:33:00|27647.03
16:33:00|27645.51
16:33:02|27646.26
16:33:03|27648.63
16:33:04|27658.42
16:33:05|27654.22
16:33:06|27657.72
16:33:07|27652.67
16:33:08|27651.87
16:33:09|27654.65
16:33:10|27657.43
16:33:12|27666.55
16:33:13|27667.51
16:33:14|27665.88
16:33:15|27664.48
16:33:16|27669.42
16:33:16|27670.98
16:33:18|27672.89
16:33:19|27680.85
16:33:20|27678.44
16:33:21|27671.98
16:33:22|27671.1
16:33:23|27676.55
16:33:24|27669.47
16:33:25|27663.02
16:33:27|27663.26
16:33:27|27659.98
16:33:28|27663.55
16:33:29|27663.23
16:33:30|27662.89
16:33:31|27666.32
16:33:32|27668.33
16:33:33|27663.07
16:33:34|27659.21
16:33:35|27655.89
16:33:36|27651.69
16:33:37|27651.86
16:33:38|27655.48
16:33:39|27656.85
16:33:41|27657.99
16:33:42|27653.7
16:33:42|27654.46
16:33:44|27651.15
16:33:45|27650.35
16:33:46|27659.17
16:33:47|27659.33
16:33:48|27666.17
16:33:49|27663.02
16:33:50|27660.98
16:33:51|27661.99
16:33:52|27663.79
16:33:53|27661.95
16:33:54|27653.71
16:33:55|27650.48
16:33:56|27649.07
16:33:57|27648.1
16:33:58|27653.46
16:33:59|27651.01
16:34:00|27652.5
16:34:01|27648.5
16:34:02|27647.22
16:34:03|27655.09
16:34:04|27657.92
16:34:05|27658.57
16:34:06|27653.9
16:34:07|27659.99
16:34:08|27662.96
16:34:09|27660.41
16:34:11|27659.21
16:34:12|27659.49
16:34:13|27658.82
16:34:14|27657.94
16:34:15|27656.46
16:34:16|27661.36
16:34:17|27661.99
16:34:18|27667.06
16:34:19|27659.61
16:34:20|27661.89
16:34:22|27662.53
16:34:22|27662.45
16:34:23|27666.51
16:34:25|27664.22
16:34:26|27663.96
16:34:26|27663.69
16:34:28|27655.7
16:34:29|27655.72
16:34:30|27655.13
16:34:30|27659.13
16:34:32|27657.12
16:34:32|27657.34
16:34:34|27657.52
16:34:35|27655.55
16:34:36|27655.17
16:34:37|27654.5
16:34:37|27655.71
16:34:38|27657.41
16:34:40|27658.31
16:34:40|27648.72
16:34:42|27642.67
16:34:43|27644.51
16:34:44|27644.68
16:34:44|27638.77
16:34:46|27640.71
16:34:47|27645.89
16:34:47|27642.9
16:34:49|27646.1
16:34:50|27650.
16:34:51|27656.16
16:34:52|27654.59
16:34:52|27655.14
16:34:54|27658.15
16:34:55|27649.71
16:34:56|27652.59
16:34:57|27650.2
16:34:58|27645.25
16:34:59|27657.81
16:35:00|27654.86
16:35:01|27650.97
16:35:02|27650.11
16:35:02|27654.36
16:35:04|27651.38
16:35:05|27652.79
16:35:06|27663.
16:35:07|27660.27
16:35:08|27655.48
16:35:09|27649.68
16:35:10|27651.24
16:35:11|27654.69
16:35:13|27659.8
16:35:14|27656.74
16:35:15|27649.99
16:35:16|27650.59
16:35:17|27648.13
16:35:19|27649.09
16:35:19|27653.09
16:35:20|27654.94
16:35:21|27657.12
16:35:22|27653.5
16:35:24|27657.14
16:35:24|27664.92
16:35:25|27662.67
16:35:26|27663.04
16:35:28|27664.13
16:35:29|27665.53
16:35:30|27670.59
16:35:31|27670.01
16:35:31|27672.55
16:35:32|27668.08
16:35:34|27663.14
16:35:35|27656.42
16:35:35|27654.61
16:35:36|27654.53
16:35:37|27653.44
16:35:39|27659.16
16:35:40|27647.5
16:35:40|27646.56
16:35:42|27643.6
16:35:42|27645.39
16:35:44|27645.4
16:35:44|27625.44
16:35:46|27627.33
16:35:47|27619.8
16:35:48|27626.98
16:35:49|27622.99
16:35:49|27633.91
16:35:50|27632.91
16:35:52|27631.82
16:35:52|27636.62
16:35:54|27634.62
16:35:54|27638.44
16:35:55|27634.95
16:35:57|27638.5
16:35:58|27647.31
16:35:59|27643.86
16:36:00|27643.59
16:36:01|27645.43
16:36:02|27647.01
16:36:03|27653.99
16:36:04|27653.85
16:36:05|27652.17
16:36:06|27651.91
16:36:07|27662.51
16:36:08|27657.02
16:36:09|27661.16
16:36:10|27654.07
16:36:12|27652.71
16:36:13|27646.52
16:36:14|27651.8
16:36:15|27651.32
16:36:15|27650.54
16:36:17|27647.77
16:36:18|27638.21
16:36:19|27636.64
16:36:20|27644.7
16:36:21|27642.54
16:36:22|27652.61
16:36:23|27650.67
16:36:24|27652.58
16:36:25|27647.5
16:36:26|27651.84
16:36:27|27656.05
16:36:28|27654.64
16:36:30|27652.78
16:36:30|27652.97
16:36:31|27653.83
16:36:32|27657.
16:36:33|27660.53
16:36:34|27657.9
16:36:35|27652.63
16:36:36|27655.14
16:36:37|27649.1
16:36:38|27644.7
16:36:39|27648.
16:36:40|27646.06
16:36:41|27644.48
16:36:42|27643.59
16:36:43|27643.59
16:36:44|27646.46
16:36:45|27647.96
16:36:46|27645.
16:36:47|27637.13
16:36:48|27637.94
16:36:49|27640.02
16:36:50|27636.32
16:36:51|27638.28
16:36:52|27636.9
16:36:53|27635.76
16:36:54|27632.36
16:36:55|27630.
16:36:56|27626.24
16:36:57|27622.52
16:36:58|27624.73
16:37:00|27620.88
16:37:00|27621.5
16:37:02|27623.38
16:37:02|27625.87
16:37:03|27631.5
16:37:04|27638.54
16:37:05|27634.63
16:37:06|27631.66
16:37:07|27641.36
16:37:08|27647.57
16:37:09|27646.61
16:37:10|27646.57
16:37:12|27648.38
16:37:13|27653.43
16:37:14|27648.67
16:37:15|27645.54
16:37:16|27648.68
16:37:17|27649.36
16:37:18|27647.6
16:37:19|27635.82
16:37:20|27638.61
16:37:22|27639.18
16:37:22|27640.25
16:37:24|27641.71
16:37:25|27639.18
16:37:26|27641.45
16:37:26|27641.4
16:37:28|27648.95
16:37:29|27654.44
16:37:30|27655.28
16:37:31|27656.46
16:37:32|27652.61
16:37:33|27654.24
16:37:34|27658.35
16:37:35|27664.92
16:37:36|27667.41
16:37:37|27662.34
16:37:38|27649.78
16:37:39|27664.94
16:37:40|27663.65
16:37:41|27663.12
16:37:42|27656.37
16:37:43|27658.22
16:37:44|27656.84
16:37:45|27654.87
16:37:46|27660.81
16:37:47|27657.57
16:37:48|27655.92
16:37:49|27653.11
16:37:50|27655.47
16:37:51|27656.71
16:37:52|27632.48
16:37:53|27634.57
16:37:54|27634.12
16:37:55|27634.19
16:37:56|27634.25
16:37:57|27630.62
16:37:58|27627.02
16:37:59|27626.73
16:38:00|27621.7
16:38:01|27618.75
16:38:02|27618.76
16:38:03|27624.94
16:38:04|27630.29
16:38:05|27625.26
16:38:06|27627.07
16:38:07|27627.09
16:38:08|27621.32
16:38:09|27619.72
16:38:10|27630.
16:38:11|27618.81
16:38:12|27619.88
16:38:13|27639.35
16:38:15|27646.78
16:38:16|27639.57
16:38:16|27639.93
16:38:17|27639.08
16:38:18|27638.28
16:38:20|27632.76
16:38:21|27632.46
16:38:22|27633.45
16:38:24|27635.05
16:38:24|27630.71
16:38:25|27633.27
16:38:26|27626.98
16:38:27|27626.43
16:38:28|27624.03
16:38:30|27622.59
16:38:30|27626.05
16:38:32|27626.64
16:38:33|27610.68
16:38:33|27609.27
16:38:35|27608.64
16:38:35|27608.
16:38:37|27612.5
16:38:37|27610.66
16:38:39|27608.11
16:38:39|27613.96
16:38:40|27614.26
16:38:42|27611.4
16:38:42|27606.51
16:38:44|27604.89
16:38:45|27612.47
16:38:46|27604.64
16:38:47|27602.33
16:38:47|27602.21
16:38:49|27602.69
16:38:49|27602.13
16:38:51|27609.08
16:38:52|27606.4
16:38:53|27605.98
16:38:54|27609.49
16:38:54|27608.76
16:38:56|27608.77
16:38:56|27610.44
16:38:57|27605.84
16:38:59|27604.88
16:39:00|27609.55
16:39:01|27609.54
16:39:02|27613.59
16:39:03|27612.89
16:39:04|27604.41
16:39:05|27603.34
16:39:06|27600.03
16:39:07|27601.
16:39:08|27603.21
16:39:09|27595.93
16:39:10|27592.91
16:39:11|27595.52
16:39:12|27595.18
16:39:13|27601.15
16:39:15|27600.96
16:39:16|27603.27
16:39:17|27603.84
16:39:18|27598.5
16:39:19|27604.4
16:39:20|27607.15
16:39:22|27606.48
16:39:23|27605.27
16:39:24|27607.42
16:39:25|27612.46
16:39:26|27612.58
16:39:26|27614.45
16:39:28|27613.17
16:39:29|27615.96
16:39:29|27615.03
16:39:31|27615.5
16:39:32|27619.67
16:39:33|27620.22
16:39:34|27622.42
16:39:35|27623.35
16:39:36|27613.5
16:39:37|27621.38
16:39:38|27616.71
16:39:39|27610.14
16:39:40|27607.56
16:39:41|27611.96
16:39:42|27612.62
16:39:43|27614.96
16:39:44|27617.03
16:39:45|27614.18
16:39:46|27617.48
16:39:47|27616.89
16:39:48|27588.05
16:39:49|27586.65
16:39:50|27587.42
16:39:51|27587.18
16:39:52|27583.32
16:39:53|27581.27
16:39:54|27578.41
16:39:55|27580.37
16:39:56|27581.48
16:39:57|27581.5
16:39:58|27578.84
16:39:59|27578.
16:40:00|27582.43
16:40:01|27585.32
16:40:02|27583.6
16:40:03|27581.
16:40:04|27585.68
16:40:05|27561.05
16:40:06|27564.27
16:40:07|27566.91
16:40:08|27561.62
16:40:09|27563.18
16:40:10|27569.1
16:40:11|27567.62
16:40:12|27570.9
16:40:13|27570.91
16:40:15|27566.68
16:40:16|27567.75
16:40:17|27566.16
16:40:18|27564.02
16:40:19|27570.86
16:40:20|27570.92
16:40:21|27568.15
16:40:22|27572.48
16:40:23|27567.
16:40:24|27566.51
16:40:25|27570.21
16:40:26|27574.26
16:40:27|27574.06
16:40:28|27571.25
16:40:29|27574.87
16:40:30|27574.57
16:40:31|27572.75
16:40:33|27572.03
16:40:33|27570.9
16:40:34|27564.49
16:40:35|27566.
16:40:36|27568.56
16:40:37|27564.92
16:40:38|27565.32
16:40:39|27562.3
16:40:40|27561.34
16:40:41|27558.18
16:40:42|27561.73
16:40:43|27561.25
16:40:44|27562.02
16:40:45|27564.92
16:40:46|27567.83
16:40:47|27569.07
16:40:48|27571.67
16:40:49|27570.64
16:40:50|27568.68
16:40:51|27569.24
16:40:52|27575.9
16:40:53|27572.94
16:40:54|27573.47
16:40:55|27567.22
16:40:56|27567.49
16:40:57|27567.
16:40:58|27563.37
16:40:59|27563.25
16:41:00|27564.2
16:41:01|27559.64
16:41:02|27558.61
16:41:03|27566.
16:41:04|27566.05
16:41:05|27568.51
16:41:06|27567.27
16:41:07|27568.59
16:41:08|27566.67
16:41:09|27562.64
16:41:10|27560.43
16:41:11|27562.39
16:41:12|27559.5
16:41:13|27562.57
16:41:14|27559.86
16:41:16|27561.52
16:41:17|27560.
16:41:18|27556.76
16:41:19|27559.05
16:41:20|27559.85
16:41:21|27560.33
16:41:23|27564.27
16:41:24|27566.92
16:41:24|27566.79
16:41:26|27565.86
16:41:26|27566.79
16:41:28|27569.43
16:41:29|27563.18
16:41:30|27566.32
16:41:31|27564.91
16:41:31|27564.69
16:41:32|27565.45
16:41:34|27567.23
16:41:35|27566.36
16:41:35|27570.45
16:41:37|27576.01
16:41:37|27577.29
16:41:39|27576.7
16:41:39|27573.04
16:41:41|27569.82
16:41:42|27572.07
16:41:43|27572.49
16:41:43|27570.61
16:41:45|27574.3
16:41:46|27574.05
16:41:47|27573.21
16:41:48|27578.02
16:41:49|27574.34
16:41:50|27572.2
16:41:51|27575.52
16:41:52|27576.42
16:41:53|27578.12
16:41:54|27576.43
16:41:55|27575.92
16:41:56|27574.2
16:41:57|27572.45
16:41:58|27571.92
16:41:59|27570.78
16:42:00|27573.89
16:42:01|27573.78
16:42:02|27575.91
16:42:03|27578.62
16:42:04|27576.56
16:42:05|27575.06
16:42:06|27573.77
16:42:07|27575.01
16:42:08|27575.38
16:42:09|27549.65
16:42:10|27543.69
16:42:11|27541.86
16:42:12|27542.46
16:42:13|27551.51
16:42:14|27549.95
16:42:15|27546.75
16:42:16|27546.18
16:42:17|27552.47
16:42:19|27543.16
16:42:19|27545.25
16:42:21|27549.
16:42:22|27542.56
16:42:23|27542.74
16:42:24|27544.17
16:42:25|27546.28
16:42:26|27547.51
16:42:27|27548.83
16:42:28|27550.01
16:42:29|27543.02
16:42:30|27544.21
16:42:31|27540.55
16:42:32|27534.89
16:42:33|27534.53
16:42:34|27532.27
16:42:35|27529.07
16:42:36|27530.
16:42:37|27526.83
16:42:38|27525.
16:42:39|27524.46
16:42:40|27529.49
16:42:41|27530.21
16:42:42|27534.24
16:42:43|27531.17
16:42:44|27534.2
16:42:45|27542.7
16:42:46|27543.02
16:42:47|27544.4
16:42:48|27546.24
16:42:49|27545.6
16:42:50|27537.44
16:42:51|27539.35
16:42:52|27535.04
16:42:53|27537.14
16:42:54|27533.16
16:42:55|27531.77
16:42:56|27510.
16:42:58|27506.42
16:42:58|27507.55
16:42:59|27513.59
16:43:00|27512.01
16:43:01|27509.66
16:43:02|27512.36
16:43:03|27513.88
16:43:05|27513.75
16:43:06|27513.68
16:43:07|27516.82
16:43:08|27521.8
16:43:09|27520.01
16:43:10|27528.72
16:43:11|27536.64
16:43:12|27536.79
16:43:13|27538.55
16:43:14|27544.7
16:43:15|27537.86
16:43:16|27541.2
16:43:17|27544.15
16:43:18|27544.07
16:43:20|27540.47
16:43:20|27541.46
16:43:22|27547.83
16:43:23|27543.
16:43:23|27548.41
16:43:25|27553.56
16:43:26|27549.64
16:43:27|27561.55
16:43:28|27564.54
16:43:29|27572.64
16:43:30|27569.35
16:43:31|27573.95
16:43:32|27573.49
16:43:33|27571.76
16:43:34|27572.98
16:43:35|27572.71
16:43:36|27567.88
16:43:37|27572.66
16:43:38|27578.91
16:43:39|27577.66
16:43:40|27576.33
16:43:41|27575.92
16:43:42|27578.77
16:43:43|27580.33
16:43:44|27582.52
16:43:45|27583.04
16:43:46|27576.23
16:43:47|27580.
16:43:48|27579.22
16:43:49|27581.28
16:43:50|27581.04
16:43:51|27584.97
16:43:52|27579.19
16:43:53|27578.19
16:43:54|27575.32
16:43:55|27573.62
16:43:56|27570.01
16:43:57|27574.77
16:43:59|27575.23
16:43:59|27583.4
16:44:00|27585.43
16:44:01|27578.38
16:44:02|27573.67
16:44:03|27576.64
16:44:04|27574.33
16:44:05|27575.94
16:44:06|27573.02
16:44:07|27569.
16:44:08|27568.11
16:44:09|27568.15
16:44:10|27560.3
16:44:11|27567.15
16:44:12|27565.5
16:44:13|27573.13
16:44:14|27570.39
16:44:15|27574.14
16:44:16|27579.02
16:44:17|27577.85
16:44:18|27574.6
16:44:19|27570.08
16:44:20|27570.77
16:44:22|27578.94
16:44:22|27581.7
16:44:23|27588.81
16:44:25|27585.29
16:44:26|27584.29
16:44:26|27586.46
16:44:28|27596.66
16:44:29|27591.
16:44:30|27600.83
16:44:32|27594.49
16:44:32|27593.32
16:44:34|27599.1
16:44:34|27597.26
16:44:36|27599.27
16:44:37|27594.8
16:44:38|27596.82
16:44:39|27592.02
16:44:40|27592.44
16:44:41|27588.95
16:44:41|27589.97
16:44:43|27594.24
16:44:44|27594.85
16:44:45|27592.42
16:44:46|27594.89
16:44:47|27596.86
16:44:48|27587.27
16:44:49|27584.9
16:44:50|27583.45
16:44:51|27583.68
16:44:52|27586.48
16:44:53|27582.9
16:44:54|27582.27
16:44:55|27582.48
16:44:56|27579.64
16:44:57|27584.27
16:44:58|27586.02
16:44:59|27583.32
16:45:00|27583.07
16:45:01|27578.4
16:45:02|27576.65
16:45:03|27575.66
16:45:04|27576.74
16:45:05|27579.41
16:45:06|27582.8
16:45:07|27582.91
16:45:08|27580.45
16:45:09|27584.33
16:45:10|27584.71
16:45:11|27583.27
16:45:12|27575.32
16:45:13|27565.51
16:45:14|27567.
16:45:15|27573.63
16:45:16|27577.36
16:45:17|27575.69
16:45:18|27576.4
16:45:19|27578.31
16:45:20|27579.64
16:45:21|27580.25
16:45:22|27580.26
16:45:23|27567.03
16:45:24|27563.17
16:45:25|27563.73
16:45:27|27559.99
16:45:27|27561.3
16:45:28|27559.39
16:45:29|27556.41
16:45:31|27559.71
16:45:31|27561.79
16:45:32|27560.17
16:45:33|27559.55
16:45:34|27555.85
16:45:35|27551.59
16:45:36|27551.6
16:45:37|27554.44
16:45:38|27553.29
16:45:39|27554.21
16:45:40|27553.68
16:45:41|27555.7
16:45:42|27555.
16:45:43|27557.36
16:45:44|27559.33
16:45:45|27558.54
16:45:46|27556.94
16:45:47|27558.2
16:45:48|27559.85
16:45:49|27564.58
16:45:51|27560.67
16:45:51|27563.57
16:45:52|27558.94
16:45:53|27557.55
16:45:54|27558.01
16:45:55|27563.97
16:45:57|27558.78
16:45:58|27559.55
16:45:59|27555.95
16:46:00|27552.55
16:46:00|27554.43
16:46:01|27552.58
16:46:02|27553.38
16:46:04|27551.69
16:46:04|27552.16
16:46:05|27552.51
16:46:07|27551.56
16:46:07|27551.91
16:46:08|27552.44
16:46:09|27551.88
16:46:10|27556.99
16:46:12|27550.41
16:46:13|27549.34
16:46:14|27551.97
16:46:15|27553.39
16:46:15|27559.04
16:46:17|27555.85
16:46:17|27557.49
16:46:18|27553.23
16:46:19|27553.71
16:46:21|27554.17
16:46:22|27549.75
16:46:24|27541.96
16:46:24|27536.13
16:46:26|27538.88
16:46:26|27541.4
16:46:28|27542.86
16:46:29|27542.28
16:46:30|27532.73
16:46:31|27530.84
16:46:32|27530.42
16:46:33|27528.89
16:46:34|27525.27
16:46:36|27520.26
16:46:36|27526.46
16:46:38|27530.39
16:46:38|27533.51
16:46:40|27533.43
16:46:41|27529.48
16:46:41|27529.74
16:46:42|27523.14
16:46:43|27523.5
16:46:45|27517.81
16:46:46|27523.46
16:46:47|27521.08
16:46:48|27524.91
16:46:49|27523.94
16:46:50|27521.4
16:46:51|27517.82
16:46:52|27522.65
16:46:52|27529.24
16:46:53|27528.46
16:46:55|27524.14
16:46:56|27532.07
16:46:56|27534.05
16:46:58|27538.51
16:46:59|27539.88
16:47:00|27537.96
16:47:01|27537.79
16:47:02|27540.32
16:47:02|27542.37
16:47:04|27539.83
16:47:05|27533.16
16:47:06|27534.31
16:47:06|27526.45
16:47:08|27531.62
16:47:08|27534.4
16:47:10|27534.74
16:47:11|27537.69
16:47:12|27540.41
16:47:13|27540.18
16:47:14|27541.97
16:47:15|27544.39
16:47:15|27550.37
16:47:17|27553.84
16:47:17|27552.75
16:47:19|27551.68
16:47:19|27548.99
16:47:21|27548.53
16:47:22|27549.03
16:47:23|27554.41
16:47:24|27556.87
16:47:26|27559.1
16:47:27|27552.33
16:47:28|27561.46
16:47:28|27559.89
16:47:30|27563.47
16:47:30|27561.71
16:47:32|27565.89
16:47:33|27567.11
16:47:34|27563.22
16:47:35|27564.
16:47:35|27564.77
16:47:36|27565.34
16:47:37|27570.69
16:47:39|27568.18
16:47:40|27570.19
16:47:41|27569.39
16:47:41|27574.59
16:47:43|27573.53
16:47:44|27572.66
16:47:45|27567.
16:47:46|27568.26
16:47:47|27568.35
16:47:48|27563.82
16:47:49|27565.84
16:47:50|27567.92
16:47:51|27570.54
16:47:52|27568.15
16:47:52|27570.37
16:47:54|27570.51
16:47:55|27572.82
16:47:56|27571.81
16:47:57|27565.4
16:47:57|27566.33
16:47:59|27571.02
16:48:00|27574.4
16:48:01|27578.02
16:48:02|27577.72
16:48:03|27583.13
16:48:04|27582.07
16:48:05|27584.49
16:48:06|27590.06
16:48:07|27581.11
16:48:08|27587.25
16:48:09|27589.7
16:48:10|27584.78
16:48:11|27587.
16:48:12|27594.3
16:48:13|27595.85
16:48:14|27597.
16:48:15|27603.01
16:48:16|27593.19
16:48:17|27601.48
16:48:18|27598.14
16:48:19|27595.87
16:48:20|27602.13
16:48:21|27606.84
16:48:23|27600.07
16:48:24|27603.74
16:48:25|27603.
16:48:25|27603.95
16:48:27|27600.51
16:48:28|27600.91
16:48:29|27597.66
16:48:30|27597.76
16:48:31|27602.08
16:48:33|27609.38
16:48:34|27609.7
16:48:35|27608.74
16:48:36|27610.55
16:48:37|27609.56
16:48:38|27610.65
16:48:39|27611.11
16:48:39|27609.66
16:48:41|27601.97
16:48:42|27609.87
16:48:42|27598.82
16:48:44|27603.57
16:48:45|27603.15
16:48:45|27605.55
16:48:47|27606.32
16:48:48|27612.61
16:48:49|27610.16
16:48:49|27608.74
16:48:51|27610.83
16:48:52|27614.46
16:48:53|27609.3
16:48:54|27611.17
16:48:55|27612.3
16:48:56|27612.31
16:48:57|27610.74
16:48:58|27618.71
16:48:59|27615.24
16:49:00|27617.23
16:49:01|27621.51
16:49:02|27624.99
16:49:03|27620.6
16:49:04|27627.
16:49:05|27624.03
16:49:06|27618.51
16:49:07|27612.57
16:49:08|27610.43
16:49:09|27612.54
16:49:10|27607.4
16:49:11|27611.41
16:49:12|27611.95
16:49:13|27611.43
16:49:14|27607.97
16:49:15|27606.01
16:49:16|27602.13
16:49:17|27597.18
16:49:18|27597.7
16:49:19|27608.26
16:49:20|27610.42
16:49:21|27612.
16:49:22|27617.76
16:49:23|27617.43
16:49:25|27616.6
16:49:25|27613.99
16:49:27|27612.55
16:49:28|27612.02
16:49:29|27605.32
16:49:30|27605.98
16:49:31|27599.85
16:49:32|27594.27
16:49:33|27586.26
16:49:34|27584.16
16:49:35|27582.84
16:49:36|27584.31
16:49:37|27591.02
16:49:38|27590.83
16:49:39|27591.19
16:49:40|27591.61
16:49:42|27591.86
16:49:42|27591.65
16:49:43|27595.61
16:49:44|27598.37
16:49:45|27590.86
16:49:46|27589.02
16:49:48|27577.27
16:49:49|27578.11
16:49:50|27582.47
16:49:51|27582.18
16:49:51|27582.87
16:49:52|27581.5
16:49:54|27581.96
16:49:54|27583.74
16:49:56|27583.62
16:49:57|27586.
16:49:57|27583.81
16:49:59|27580.11
16:50:00|27585.33
16:50:01|27589.68
16:50:02|27598.39
16:50:03|27603.
16:50:04|27597.33
16:50:05|27597.14
16:50:06|27592.75
16:50:07|27593.13
16:50:08|27590.44
16:50:08|27591.8
16:50:09|27593.96
16:50:10|27597.43
16:50:12|27596.49
16:50:13|27585.01
16:50:14|27581.85
16:50:14|27577.5
16:50:16|27572.5
16:50:17|27570.
16:50:18|27571.01
16:50:19|27578.84
16:50:20|27577.03
16:50:20|27582.89
16:50:21|27582.9
16:50:23|27581.97
16:50:24|27574.36
16:50:25|27576.75
16:50:26|27572.39
16:50:27|27570.53
16:50:29|27572.57
16:50:29|27572.75
16:50:30|27582.
16:50:32|27565.68
16:50:33|27569.11
16:50:34|27570.53
16:50:35|27567.49
16:50:35|27561.91
16:50:37|27567.39
16:50:38|27568.61
16:50:39|27572.62
16:50:40|27576.42
16:50:41|27578.58
16:50:42|27580.41
16:50:43|27578.14
16:50:44|27580.44
16:50:45|27586.46
16:50:47|27594.86
16:50:47|27604.59
16:50:48|27601.18
16:50:49|27605.51
16:50:50|27598.56
16:50:51|27606.28
16:50:52|27604.41
16:50:53|27604.74
16:50:54|27604.51
16:50:55|27609.
16:50:56|27613.9
16:50:57|27614.73
16:50:58|27614.92
16:50:59|27608.87
16:51:00|27614.53
16:51:01|27616.4
16:51:02|27623.4
16:51:04|27622.91
16:51:04|27621.39
16:51:05|27622.71
16:51:06|27626.29
16:51:07|27622.65
16:51:08|27621.52
16:51:09|27616.47
16:51:10|27623.98
16:51:11|27626.15
16:51:12|27627.23
16:51:14|27627.03
16:51:15|27627.01
16:51:15|27629.02
16:51:17|27628.87
16:51:18|27624.33
16:51:19|27632.29
16:51:20|27630.22
16:51:21|27637.5
16:51:22|27636.23
16:51:23|27635.18
16:51:24|27636.46
16:51:26|27627.95
16:51:27|27628.82
16:51:28|27633.61
16:51:29|27629.24
16:51:30|27631.48
16:51:32|27629.09
16:51:32|27627.95
16:51:33|27627.07
16:51:34|27624.61
16:51:36|27629.46
16:51:36|27624.42
16:51:38|27626.64
16:51:39|27620.57
16:51:40|27620.37
16:51:41|27615.8
16:51:42|27618.9
16:51:43|27617.37
16:51:44|27623.89
16:51:45|27619.79
16:51:46|27616.27
16:51:47|27619.11
16:51:48|27615.81
16:51:49|27612.63
16:51:50|27608.7
16:51:52|27615.97
16:51:52|27615.75
16:51:53|27618.59
16:51:54|27620.03
16:51:55|27624.14
16:51:56|27623.01
16:51:57|27621.69
16:51:58|27619.4
16:51:59|27614.
16:52:00|27614.48
16:52:01|27613.02
16:52:02|27617.76
16:52:03|27618.98
16:52:04|27621.37
16:52:05|27622.32
16:52:06|27622.68
16:52:07|27614.55
16:52:08|27605.99
16:52:09|27609.97
16:52:10|27611.99
16:52:11|27612.31
16:52:13|27606.78
16:52:14|27610.47
16:52:14|27610.11
16:52:15|27615.8
16:52:16|27616.06
16:52:17|27616.65
16:52:18|27619.81
16:52:20|27619.67
16:52:20|27617.36
16:52:21|27613.41
16:52:23|27622.2
16:52:24|27620.59
16:52:24|27618.74
16:52:26|27611.52
16:52:26|27606.95
16:52:28|27611.7
16:52:29|27604.63
16:52:30|27603.88
16:52:32|27607.82
16:52:32|27604.1
16:52:33|27608.4
16:52:35|27613.44
16:52:36|27614.35
16:52:37|27614.66
16:52:38|27616.02
16:52:39|27615.95
16:52:40|27620.43
16:52:41|27619.61
16:52:42|27615.99
16:52:43|27617.83
16:52:44|27621.51
16:52:45|27629.61
16:52:46|27626.36
16:52:47|27627.39
16:52:48|27628.92
16:52:49|27627.02
16:52:50|27625.04
16:52:51|27628.87
16:52:52|27625.14
16:52:53|27626.5
16:52:54|27628.33
16:52:55|27629.89
16:52:56|27635.38
16:52:57|27630.
16:52:58|27630.71
16:52:59|27630.1
16:53:00|27633.35
16:53:01|27631.14
16:53:02|27634.01
16:53:03|27635.78
16:53:04|27636.9
16:53:06|27639.22
16:53:06|27643.4
16:53:07|27642.8
16:53:08|27648.99
16:53:09|27648.88
16:53:10|27646.14
16:53:11|27638.98
16:53:13|27652.51
16:53:13|27654.34
16:53:14|27651.57
16:53:15|27644.6
16:53:17|27643.74
16:53:17|27644.02
16:53:19|27636.9
16:53:20|27636.1
16:53:20|27635.06
16:53:22|27636.16
16:53:22|27630.
16:53:24|27629.15
16:53:24|27620.6
16:53:26|27624.
16:53:26|27627.11
16:53:28|27621.57
16:53:29|27621.02
16:53:30|27624.45
16:53:32|27632.34
16:53:33|27631.12
16:53:33|27629.44
16:53:35|27634.69
16:53:36|27634.16
16:53:37|27636.29
16:53:38|27631.69
16:53:39|27627.03
16:53:40|27627.99
16:53:41|27620.61
16:53:42|27621.88
16:53:43|27621.94
16:53:44|27622.43
16:53:45|27622.39
16:53:46|27616.75
16:53:47|27618.68
16:53:48|27611.83
16:53:49|27613.28
16:53:50|27615.42
16:53:51|27613.66
16:53:52|27616.96
16:53:53|27612.86
16:53:54|27613.53
16:53:55|27617.76
16:53:56|27613.67
16:53:57|27614.
16:53:58|27616.46
16:53:59|27617.54
16:54:00|27617.86
16:54:01|27625.29
16:54:02|27627.5
16:54:03|27632.74
16:54:04|27630.69
16:54:05|27627.03
16:54:06|27620.76
16:54:07|27623.09
16:54:08|27618.12
16:54:09|27615.27
16:54:10|27609.53
16:54:11|27613.39
16:54:12|27608.17
16:54:13|27603.13
16:54:14|27602.34
16:54:15|27602.58
16:54:16|27605.37
16:54:17|27604.
16:54:18|27603.11
16:54:20|27596.59
16:54:20|27597.99
16:54:21|27600.44
16:54:22|27601.61
16:54:23|27602.24
16:54:24|27603.33
16:54:25|27603.28
16:54:26|27603.25
16:54:27|27595.
16:54:29|27597.93
16:54:30|27596.45
16:54:31|27601.51
16:54:33|27603.1
16:54:34|27609.88
16:54:35|27604.8
16:54:36|27600.57
16:54:37|27599.85
16:54:38|27593.14
16:54:39|27593.58
16:54:40|27593.1
16:54:41|27594.83
16:54:42|27590.51
16:54:43|27590.75
16:54:44|27589.06
16:54:45|27588.64
16:54:46|27583.52
16:54:47|27579.67
16:54:48|27579.38
16:54:49|27576.27
16:54:50|27581.09
16:54:51|27581.32
16:54:52|27586.69
16:54:53|27585.03
16:54:54|27589.02
16:54:55|27586.29
16:54:56|27587.02
16:54:57|27582.09
16:54:58|27582.54
16:54:59|27584.27
16:55:00|27587.79
16:55:01|27588.92
16:55:02|27590.5
16:55:03|27590.18
16:55:04|27588.38
16:55:05|27586.99
16:55:06|27584.8
16:55:07|27589.99
16:55:08|27588.45
16:55:09|27589.02
16:55:10|27590.75
16:55:11|27593.
16:55:12|27598.86
16:55:13|27584.34
16:55:14|27585.59
16:55:16|27584.7
16:55:16|27583.16
16:55:18|27582.14
16:55:18|27587.4
16:55:19|27587.31
16:55:20|27585.52
16:55:21|27584.37
16:55:22|27584.46
16:55:23|27581.61
16:55:24|27578.34
16:55:25|27578.63
16:55:27|27574.78
16:55:28|27572.
16:55:28|27573.05
16:55:30|27576.42
16:55:31|27572.79
16:55:32|27571.81
16:55:33|27573.88
16:55:34|27575.51
16:55:35|27579.09
16:55:36|27577.96
16:55:38|27576.48
16:55:38|27579.33
16:55:39|27579.19
16:55:40|27578.26
16:55:41|27580.7
16:55:42|27577.66
16:55:44|27569.54
16:55:45|27568.84
16:55:46|27567.24
16:55:47|27560.89
16:55:48|27554.43
16:55:48|27551.1
16:55:49|27554.
16:55:51|27550.13
16:55:52|27550.83
16:55:52|27555.94
16:55:54|27563.03
16:55:55|27561.08
16:55:56|27559.21
16:55:57|27547.95
16:55:58|27550.67
16:55:59|27543.32
16:56:00|27541.42
16:56:01|27542.4
16:56:02|27538.41
16:56:03|27550.26
16:56:04|27554.78
16:56:05|27562.29
16:56:06|27564.59
16:56:07|27571.85
16:56:08|27569.58
16:56:09|27564.27
16:56:10|27566.53
16:56:11|27566.59
16:56:12|27571.28
16:56:13|27566.4
16:56:14|27567.67
16:56:15|27564.42
16:56:16|27562.47
16:56:17|27555.54
16:56:18|27557.11
16:56:19|27560.46
16:56:20|27561.45
16:56:21|27555.96
16:56:22|27550.77
16:56:23|27550.17
16:56:24|27549.75
16:56:25|27548.83
16:56:26|27546.07
16:56:27|27548.47
16:56:28|27545.5
16:56:29|27538.88
16:56:30|27533.32
16:56:32|27529.59
16:56:33|27522.13
16:56:34|27521.95
16:56:35|27519.53
16:56:36|27516.91
16:56:36|27520.25
16:56:37|27522.
16:56:39|27515.77
16:56:40|27519.98
16:56:41|27523.13
16:56:42|27529.36
16:56:43|27530.22
16:56:44|27532.34
16:56:45|27533.86
16:56:46|27537.79
16:56:47|27545.4
16:56:48|27537.02
16:56:49|27528.03
16:56:50|27526.33
16:56:51|27521.7
16:56:52|27518.5
16:56:53|27513.91
16:56:54|27522.94
16:56:56|27522.08
16:56:57|27522.47
16:56:57|27524.49
16:56:58|27516.03
16:56:59|27521.15
16:57:01|27527.98
16:57:02|27526.75
16:57:03|27533.08
16:57:04|27534.17
16:57:05|27530.31
16:57:05|27529.52
16:57:06|27519.99
16:57:08|27525.38
16:57:08|27522.
16:57:10|27519.53
16:57:11|27525.17
16:57:11|27522.75
16:57:12|27523.31
16:57:13|27517.94
16:57:15|27512.5
16:57:16|27518.24
16:57:17|27527.67
16:57:18|27533.16
16:57:19|27530.7
16:57:20|27529.5
16:57:20|27540.63
16:57:22|27528.97
16:57:23|27532.19
16:57:24|27529.33
16:57:25|27523.04
16:57:26|27525.99
16:57:27|27527.08
16:57:28|27518.44
16:57:29|27517.92
16:57:30|27517.62
16:57:31|27515.96
16:57:32|27516.28
16:57:32|27514.67
16:57:34|27520.03
16:57:35|27518.54
16:57:36|27515.83
16:57:37|27516.17
16:57:38|27519.99
16:57:39|27517.36
16:57:41|27518.91
16:57:42|27522.63
16:57:43|27521.18
16:57:43|27513.25
16:57:44|27514.9
16:57:46|27512.
16:57:47|27511.36
16:57:48|27505.12
16:57:49|27501.52
16:57:50|27497.77
16:57:51|27496.06
16:57:52|27512.32
16:57:53|27511.28
16:57:54|27513.16
16:57:55|27520.58
16:57:56|27521.02
16:57:57|27525.55
16:57:58|27516.53
16:57:59|27521.67
16:58:00|27524.94
16:58:01|27523.36
16:58:02|27532.47
16:58:03|27538.73
16:58:04|27540.8
16:58:05|27546.89
16:58:06|27536.23
16:58:07|27537.14
16:58:08|27537.02
16:58:09|27540.
16:58:10|27541.4
16:58:11|27540.6
16:58:12|27534.
16:58:13|27528.24
16:58:14|27531.25
16:58:15|27534.41
16:58:16|27533.86
16:58:17|27526.25
16:58:18|27535.3
16:58:19|27540.83
16:58:20|27536.47
16:58:21|27539.74
16:58:22|27537.42
16:58:23|27536.4
16:58:24|27546.07
16:58:25|27550.5
16:58:26|27545.26
16:58:27|27548.05
16:58:28|27552.44
16:58:29|27557.5
16:58:30|27561.53
16:58:31|27564.41
16:58:33|27559.83
16:58:34|27560.65
16:58:35|27554.92
16:58:36|27560.4
16:58:37|27558.66
16:58:38|27564.
16:58:39|27570.56
16:58:40|27573.66
16:58:41|27570.
16:58:42|27570.
16:58:43|27571.91
16:58:44|27572.25
16:58:45|27579.51
16:58:46|27575.67
16:58:47|27580.46
16:58:49|27578.41
16:58:49|27588.98
16:58:50|27594.18
16:58:51|27593.38
16:58:52|27590.45
16:58:53|27582.81
16:58:54|27588.57
16:58:55|27589.77
16:58:56|27588.92
16:58:57|27588.39
16:58:58|27582.19
16:58:59|27580.86
16:59:00|27583.32
16:59:01|27584.46
16:59:02|27583.26
16:59:03|27578.82
16:59:04|27580.77
16:59:05|27581.95
16:59:06|27582.73
16:59:07|27578.58
16:59:08|27576.83
16:59:09|27576.79
16:59:10|27574.54
16:59:11|27576.44
16:59:12|27581.79
16:59:13|27584.31
16:59:14|27582.49
16:59:15|27579.84
16:59:17|27581.04
16:59:17|27581.22
16:59:18|27581.95
16:59:19|27588.45
16:59:20|27579.29
16:59:21|27578.42
16:59:22|27573.41
16:59:23|27572.54
16:59:25|27578.99
16:59:25|27579.84
16:59:27|27575.94
16:59:28|27579.99
16:59:29|27579.59
16:59:30|27577.6
16:59:31|27580.36
16:59:31|27579.62
16:59:32|27578.76
16:59:34|27574.59
16:59:35|27565.08
16:59:36|27564.47
16:59:37|27569.1
16:59:38|27569.2
16:59:39|27568.42
16:59:40|27565.49
16:59:41|27563.55
16:59:42|27569.04
16:59:43|27566.3
16:59:44|27556.86
16:59:45|27563.86
16:59:46|27563.29
16:59:47|27554.69
16:59:48|27551.61
16:59:49|27548.47
16:59:50|27556.42
16:59:51|27559.49
16:59:52|27557.1
16:59:53|27561.63
16:59:55|27562.84
16:59:55|27560.49
16:59:56|27559.51
16:59:57|27557.55
16:59:59|27554.94
17:00:00|27553.68
17:00:01|27558.14
17:00:01|27564.05
17:00:03|27567.92
17:00:04|27559.95
17:00:05|27556.53
17:00:06|27549.
17:00:07|27554.16
17:00:08|27558.95
17:00:09|27555.93
17:00:10|27546.84
17:00:11|27553.5
17:00:12|27558.3
17:00:13|27559.49
17:00:14|27564.73
17:00:15|27558.96
17:00:16|27556.19
17:00:17|27557.12
17:00:18|27568.45
17:00:19|27571.52
17:00:20|27570.91
17:00:21|27570.23
17:00:22|27572.24
17:00:23|27577.99
17:00:24|27571.69
17:00:25|27576.09
17:00:26|27575.65
17:00:27|27571.31
17:00:28|27564.6
17:00:29|27566.87
17:00:30|27565.66
17:00:31|27560.99
17:00:32|27568.48
17:00:33|27572.64
17:00:34|27572.25
17:00:35|27577.41
17:00:37|27586.29
17:00:37|27582.18
17:00:39|27584.33
17:00:40|27582.04
17:00:41|27580.52
17:00:42|27587.98
17:00:43|27587.55
17:00:44|27582.19
17:00:45|27584.76
17:00:46|27584.52
17:00:47|27583.79
17:00:48|27581.96
17:00:49|27585.88
17:00:50|27592.27
17:00:51|27590.39
17:00:52|27591.
17:00:53|27590.08
17:00:54|27592.23
17:00:55|27586.2
17:00:56|27588.69
17:00:57|27588.45
17:00:58|27583.17
17:00:59|27581.04
17:01:00|27582.48
17:01:01|27581.59
17:01:02|27580.49
17:01:03|27571.97
17:01:04|27565.06
17:01:05|27568.45
17:01:06|27566.06
17:01:07|27568.15
17:01:08|27567.02
17:01:09|27565.6
17:01:10|27566.46
17:01:11|27560.72
17:01:12|27561.89
17:01:13|27562.49
17:01:14|27571.15
17:01:15|27569.73
17:01:16|27565.64
17:01:17|27567.5
17:01:18|27564.01
17:01:19|27564.02
17:01:20|27563.38
17:01:21|27566.43
17:01:22|27566.22
17:01:23|27553.73
17:01:24|27555.15
17:01:25|27546.44
17:01:26|27544.14
17:01:27|27543.57
17:01:28|27547.33
17:01:29|27544.81
17:01:30|27544.4
17:01:31|27543.16
17:01:32|27543.46
17:01:33|27550.5
17:01:34|27553.89
17:01:35|27555.13
17:01:37|27552.32
17:01:38|27545.86
17:01:39|27540.07
17:01:40|27539.23
17:01:41|27536.87
17:01:42|27530.1
17:01:43|27535.02
17:01:44|27529.39
17:01:45|27533.47
17:01:46|27530.35
17:01:48|27524.32
17:01:48|27520.51
17:01:49|27522.51
17:01:50|27521.06
17:01:51|27526.41
17:01:52|27527.26
17:01:53|27522.7
17:01:55|27518.65
17:01:56|27520.81
17:01:57|27522.33
17:01:58|27528.34
17:01:59|27527.35
17:01:59|27523.5
17:02:01|27519.5
17:02:02|27520.23
17:02:03|27504.94
17:02:04|27508.84
17:02:05|27515.67
17:02:06|27519.31
17:02:07|27516.49
17:02:08|27513.28
17:02:09|27511.5
17:02:10|27513.01
17:02:11|27520.42
17:02:12|27521.37
17:02:13|27530.63
17:02:14|27531.75
17:02:15|27535.55
17:02:16|27531.77
17:02:17|27532.51
17:02:18|27534.58
17:02:19|27537.48
17:02:20|27542.86
17:02:21|27548.61
17:02:22|27540.22
17:02:23|27542.85
17:02:24|27535.98
17:02:25|27535.67
17:02:26|27534.14
17:02:27|27526.42
17:02:28|27529.45
17:02:29|27528.85
17:02:30|27529.48
17:02:31|27526.84
17:02:32|27527.08
17:02:33|27523.36
17:02:34|27520.32
17:02:35|27524.4
17:02:37|27516.01
17:02:38|27512.34
17:02:39|27509.65
17:02:40|27511.3
17:02:41|27509.25
17:02:42|27516.58
17:02:43|27526.58
17:02:44|27527.28
17:02:45|27523.16
17:02:46|27523.08
17:02:47|27523.49
17:02:48|27525.3
17:02:49|27528.01
17:02:50|27531.
17:02:51|27528.23
17:02:52|27528.79
17:02:53|27527.55
17:02:54|27523.52
17:02:55|27527.67
17:02:56|27526.32
17:02:57|27533.79
17:02:58|27533.68
17:02:59|27531.3
17:03:00|27530.32
17:03:01|27525.73
17:03:02|27521.23
17:03:03|27512.25
17:03:04|27514.81
17:03:05|27515.97
17:03:06|27506.51
17:03:07|27503.86
17:03:08|27496.5
17:03:09|27495.58
17:03:10|27494.22
17:03:11|27508.38
17:03:12|27514.1
17:03:13|27518.14
17:03:14|27525.8
17:03:15|27530.14
17:03:16|27527.59
17:03:17|27529.38
17:03:18|27535.02
17:03:26|27557.9
17:03:27|27557.11
17:03:28|27555.7
17:03:29|27567.14
17:03:30|27561.4
17:03:31|27561.66
17:03:32|27561.59
17:03:33|27567.5
17:03:34|27560.89
17:03:35|27574.7
17:03:36|27571.
17:03:38|27563.38
17:03:38|27570.98
17:03:40|27568.01
17:03:41|27570.57
17:03:42|27565.66
17:03:43|27568.12
17:03:44|27568.56
17:03:45|27571.57
17:03:46|27571.84
17:03:47|27571.26
17:03:48|27571.98
17:03:49|27585.44
17:03:50|27580.45
17:03:51|27581.27
17:03:52|27588.91
17:03:54|27585.87
17:03:55|27593.59
17:03:56|27595.17
17:03:57|27595.86
17:03:57|27593.99
17:03:58|27592.28
17:04:00|27592.07
17:04:01|27592.09
17:04:01|27596.11
17:04:03|27595.09
17:04:04|27599.82
17:04:05|27603.56
17:04:06|27601.77
17:04:06|27605.63
17:04:08|27597.01
17:04:09|27597.92
17:04:10|27592.45
17:04:10|27593.99
17:04:11|27596.36
17:04:12|27585.75
17:04:14|27587.88
17:04:15|27595.62
17:04:16|27602.71
17:04:16|27604.85
17:04:18|27597.61
17:04:18|27599.59
17:04:19|27599.26
17:04:21|27591.72
17:04:22|27590.48
17:04:23|27587.98
17:04:23|27592.12
17:04:24|27596.66
17:04:26|27596.67
17:04:27|27600.15
17:04:28|27602.99
17:04:29|27604.49
17:04:30|27603.7
17:04:31|27601.89
17:04:32|27607.79
17:04:33|27605.46
17:04:34|27607.49
17:04:35|27605.61
17:04:36|27605.97
17:04:37|27598.15
17:04:38|27602.5
17:04:39|27595.19
17:04:41|27601.42
17:04:41|27604.11
17:04:43|27607.57
17:04:44|27612.42
17:04:45|27614.33
17:04:46|27608.41
17:04:47|27606.66
17:04:48|27605.46
17:04:49|27605.83
17:04:50|27605.89
17:04:51|27612.31
17:04:52|27611.66
17:04:53|27616.95
17:04:54|27613.04
17:04:55|27611.26
17:04:56|27613.56
17:04:57|27614.3
17:04:58|27612.97
17:04:59|27620.63
17:05:00|27618.25
17:05:01|27616.9
17:05:02|27617.97
17:05:03|27607.5
17:05:04|27620.37
17:05:06|27623.26
17:05:06|27620.44
17:05:07|27624.32
17:05:08|27620.98
17:05:09|27626.75
17:05:10|27626.03
17:05:11|27627.55
17:05:12|27629.9
17:05:13|27626.16
17:05:14|27629.31
17:05:15|27633.57
17:05:16|27636.23
17:05:17|27636.16
17:05:18|27641.93
17:05:19|27644.14
17:05:20|27648.33
17:05:21|27640.92
17:05:22|27640.35
17:05:23|27645.15
17:05:24|27655.49
17:05:25|27653.46
17:05:27|27654.03
17:05:27|27648.32
17:05:28|27654.
17:05:29|27652.52
17:05:30|27659.
17:05:32|27657.39
17:05:32|27652.62
17:05:33|27648.65
17:05:34|27646.47
17:05:35|27645.93
17:05:36|27654.25
17:05:37|27655.58
17:05:38|27654.63
17:05:40|27648.81
17:05:41|27645.08
17:05:42|27653.56
17:05:44|27651.87
17:05:45|27651.88
17:05:46|27650.98
17:05:46|27648.87
17:05:48|27649.04
17:05:49|27647.34
17:05:50|27649.8
17:05:51|27644.52
17:05:52|27644.02
17:05:53|27648.77
17:05:54|27654.55
17:05:55|27654.74
17:05:56|27654.92
17:05:57|27659.51
17:05:58|27652.36
17:05:59|27652.84
17:06:00|27652.9
17:06:01|27655.82
17:06:02|27657.2
17:06:03|27659.13
17:06:04|27672.25
17:06:05|27673.36
17:06:06|27670.57
17:06:07|27674.68
17:06:08|27670.38
17:06:09|27662.34
17:06:10|27664.35
17:06:11|27653.74
17:06:12|27662.93
17:06:13|27663.63
17:06:14|27658.76
17:06:15|27655.64
17:06:16|27654.76
17:06:17|27647.55
17:06:18|27648.9
17:06:19|27646.59
17:06:20|27654.66
17:06:21|27652.25
17:06:22|27658.4
17:06:23|27662.84
17:06:24|27665.46
17:06:25|27669.19
17:06:26|27663.07
17:06:27|27655.6
17:06:28|27652.61
17:06:29|27653.28
17:06:30|27645.
17:06:31|27646.02
17:06:32|27647.01
17:06:33|27646.33
17:06:34|27647.02
17:06:35|27642.51
17:06:36|27646.01
17:06:38|27645.89
17:06:38|27642.53
17:06:39|27641.8
17:06:41|27640.96
17:06:42|27639.91
17:06:43|27641.32
17:06:44|27646.01
17:06:46|27651.72
17:06:46|27653.31
17:06:47|27651.41
17:06:48|27650.56
17:06:49|27651.38
17:06:50|27656.23
17:06:52|27658.26
17:06:52|27650.38
17:06:54|27653.18
17:06:55|27656.5
17:06:56|27656.5
17:06:56|27654.66
17:06:58|27651.01
17:06:59|27645.79
17:07:00|27647.27
17:07:01|27641.75
17:07:01|27641.5
17:07:03|27640.08
17:07:04|27633.06
17:07:05|27630.4
17:07:05|27629.76
17:07:07|27628.1
17:07:08|27626.86
17:07:08|27628.68
17:07:10|27634.63
17:07:11|27633.57
17:07:12|27632.52
17:07:12|27634.94
17:07:14|27644.88
17:07:14|27649.85
17:07:16|27648.33
17:07:17|27647.16
17:07:17|27649.59
17:07:19|27655.22
17:07:20|27655.72
17:07:21|27653.7
17:07:22|27654.1
17:07:23|27651.45
17:07:24|27650.91
17:07:24|27653.19
17:07:26|27655.55
17:07:26|27657.32
17:07:28|27652.21
17:07:29|27655.96
17:07:29|27651.66
17:07:31|27656.02
17:07:32|27661.5
17:07:32|27661.82
17:07:34|27657.53
17:07:35|27657.55
17:07:36|27657.95
17:07:36|27659.7
17:07:38|27660.16
17:07:38|27661.03
17:07:39|27656.02
17:07:41|27655.86
17:07:41|27661.99
17:07:43|27655.63
17:07:44|27657.41
17:07:45|27659.58
17:07:47|27660.15
17:07:47|27660.15
17:07:48|27658.08
17:07:49|27657.81
17:07:50|27659.13
17:07:52|27659.72
17:07:53|27661.97
17:07:54|27659.45
17:07:55|27669.63
17:07:56|27663.39
17:07:57|27666.
17:07:58|27664.5
17:07:58|27661.
17:08:00|27660.85
17:08:01|27665.74
17:08:02|27671.28
17:08:03|27674.1
17:08:04|27676.71
17:08:05|27675.01
17:08:06|27675.03
17:08:07|27676.22
17:08:08|27677.61
17:08:09|27675.41
17:08:10|27670.86
17:08:11|27672.
17:08:12|27676.49
17:08:13|27675.
17:08:14|27675.29
17:08:15|27672.26
17:08:16|27674.6
17:08:17|27675.37
17:08:18|27675.39
17:08:19|27683.85
17:08:20|27687.
17:08:22|27691.12
17:08:22|27687.34
17:08:23|27687.31
17:08:24|27688.5
17:08:25|27683.51
17:08:26|27679.34
17:08:27|27670.7
17:08:28|27672.72
17:08:29|27666.47
17:08:30|27665.88
17:08:31|27662.19
17:08:32|27671.7
17:08:33|27657.25
17:08:34|27665.94
17:08:35|27664.68
17:08:36|27668.82
17:08:37|27662.91
17:08:38|27659.79
17:08:39|27658.1
17:08:40|27660.36
17:08:41|27665.84
17:08:43|27669.79
17:08:44|27671.89
17:08:45|27667.64
17:08:46|27664.12
17:08:47|27665.67
17:08:48|27663.46
17:08:50|27663.73
17:08:50|27660.39
17:08:51|27662.89
17:08:52|27660.19
17:08:53|27663.62
17:08:54|27655.7
17:08:55|27662.07
17:08:56|27663.12
17:08:57|27664.74
17:08:58|27659.23
17:08:59|27654.8
17:09:00|27658.24
17:09:01|27654.63
17:09:02|27661.16
17:09:03|27659.44
17:09:04|27654.15
17:09:05|27651.29
17:09:06|27642.91
17:09:07|27647.99
17:09:08|27646.51
17:09:09|27644.32
17:09:10|27643.49
17:09:11|27647.31
17:09:12|27652.86
17:09:13|27654.91
17:09:14|27655.76
17:09:15|27658.91
17:09:16|27658.99
17:09:17|27657.05
17:09:18|27659.43
17:09:19|27666.09
17:09:20|27673.26
17:09:21|27665.66
17:09:22|27666.31
17:09:23|27663.33
17:09:24|27659.74
17:09:25|27664.3
17:09:26|27666.72
17:09:27|27661.77
17:09:28|27661.28
17:09:29|27660.55
17:09:30|27657.85
17:09:31|27652.94
17:09:32|27657.39
17:09:33|27658.01
17:09:34|27653.27
17:09:35|27661.45
17:09:36|27665.24
17:09:37|27664.64
17:09:38|27663.03
17:09:39|27663.84
17:09:40|27666.61
17:09:41|27668.31
17:09:42|27663.32
17:09:44|27659.56
17:09:44|27660.4
17:09:46|27657.29
17:09:47|27656.45
17:09:48|27656.92
17:09:49|27657.24
17:09:50|27655.36
17:09:51|27658.3
17:09:52|27652.32
17:09:54|27652.19
17:09:55|27652.42
17:09:56|27654.57
17:09:57|27656.46
17:09:58|27655.48
17:09:59|27654.57
17:10:00|27657.11
17:10:01|27661.52
17:10:02|27657.02
17:10:03|27650.
17:10:04|27650.14
17:10:05|27645.69
17:10:06|27653.45
17:10:07|27649.61
17:10:08|27647.82
17:10:09|27643.
17:10:10|27644.18
17:10:11|27647.29
17:10:12|27650.
17:10:13|27649.42
17:10:14|27653.39
17:10:15|27660.71
17:10:17|27655.48
17:10:17|27655.71
17:10:18|27664.18
17:10:19|27662.74
17:10:20|27662.7
17:10:21|27663.49
17:10:22|27662.03
17:10:23|27658.92
17:10:24|27658.4
17:10:25|27663.83
17:10:26|27656.54
17:10:27|27649.77
17:10:28|27653.19
17:10:30|27655.51
17:10:31|27656.04
17:10:31|27653.8
17:10:33|27646.28
17:10:33|27651.
17:10:35|27651.71
17:10:35|27653.73
17:10:36|27655.58
17:10:37|27652.82
17:10:38|27659.84
17:10:39|27657.39
17:10:40|27655.55
17:10:42|27666.03
17:10:43|27668.47
17:10:43|27663.74
17:10:45|27668.31
17:10:46|27674.1
17:10:47|27666.82
17:10:48|27672.99
17:10:49|27671.26
17:10:51|27668.17
17:10:52|27672.
17:10:53|27672.7
17:10:54|27673.44
17:10:55|27674.94
17:10:56|27676.38
17:10:57|27676.55
17:10:58|27676.93
17:10:59|27672.87
17:11:01|27676.7
17:11:01|27677.63
17:11:02|27682.27
17:11:03|27684.45
17:11:04|27684.99
17:11:06|27677.61
17:11:06|27678.16
17:11:08|27671.37
17:11:08|27673.78
17:11:10|27688.5
17:11:11|27688.37
17:11:12|27689.01
17:11:13|27689.02
17:11:14|27690.86
17:11:15|27689.26
17:11:16|27688.77
17:11:17|27690.98
17:11:18|27692.73
17:11:19|27690.55
17:11:20|27694.68
17:11:21|27702.
17:11:22|27700.42
17:11:23|27699.71
17:11:24|27701.55
17:11:25|27696.35
17:11:26|27695.62
17:11:27|27692.91
17:11:28|27695.43
17:11:29|27695.25
17:11:30|27695.15
17:11:31|27691.55
17:11:32|27685.51
17:11:33|27681.5
17:11:34|27687.06
17:11:35|27689.27
17:11:36|27689.4
17:11:37|27690.03
17:11:38|27694.15
17:11:39|27694.53
17:11:40|27695.25
17:11:41|27687.95
17:11:42|27683.36
17:11:43|27671.17
17:11:44|27670.97
17:11:45|27667.84
17:11:46|27667.51
17:11:48|27670.6
17:11:49|27678.45
17:11:50|27674.98
17:11:51|27676.05
17:11:52|27670.65
17:11:52|27669.04
17:11:54|27671.86
17:11:55|27667.29
17:11:55|27672.9
17:11:57|27674.05
17:11:58|27664.87
17:11:59|27661.54
17:12:00|27666.15
17:12:01|27673.32
17:12:02|27670.53
17:12:03|27681.08
17:12:04|27681.79
17:12:05|27682.3
17:12:06|27680.27
17:12:07|27684.44
17:12:08|27682.35
17:12:09|27684.75
17:12:10|27680.83
17:12:11|27684.75
17:12:12|27682.11
17:12:14|27681.59
17:12:14|27681.11
17:12:15|27683.49
17:12:16|27686.66
17:12:17|27684.97
17:12:19|27680.39
17:12:19|27680.74
17:12:20|27680.61
17:12:22|27683.06
17:12:23|27681.17
17:12:24|27681.32
17:12:25|27687.74
17:12:25|27683.99
17:12:27|27681.72
17:12:28|27677.91
17:12:29|27678.
17:12:30|27683.84
17:12:30|27685.3
17:12:31|27687.99
17:12:33|27681.58
17:12:34|27684.71
17:12:35|27684.05
17:12:36|27686.8
17:12:36|27688.64
17:12:38|27684.12
17:12:38|27687.98
17:12:40|27688.67
17:12:40|27688.83
17:12:42|27682.69
17:12:43|27683.08
17:12:44|27685.59
17:12:44|27689.35
17:12:46|27689.51
17:12:47|27683.07
17:12:48|27682.2
17:12:49|27674.46
17:12:51|27674.55
17:12:51|27675.21
17:12:53|27678.5
17:12:54|27675.01
17:12:55|27672.11
17:12:56|27679.34
17:12:57|27676.35
17:12:58|27677.82
17:12:59|27672.1
17:13:00|27674.52
17:13:01|27680.96
17:13:02|27684.38
17:13:03|27689.77
17:13:04|27692.34
17:13:05|27686.66
17:13:06|27693.83
17:13:07|27693.25
17:13:08|27688.79
17:13:09|27688.99
17:13:10|27686.9
17:13:11|27692.71
17:13:12|27693.33
17:13:13|27703.18
17:13:14|27704.83
17:13:15|27702.84
17:13:16|27702.97
17:13:17|27704.48
17:13:18|27706.
17:13:19|27702.01
17:13:20|27701.67
17:13:21|27705.48
17:13:22|27705.86
17:13:23|27697.48
17:13:24|27696.19
17:13:25|27699.75
17:13:26|27701.62
17:13:27|27699.41
17:13:28|27693.28
17:13:29|27693.46
17:13:30|27691.25
17:13:31|27692.88
17:13:33|27691.62
17:13:33|27691.05
17:13:35|27686.8
17:13:36|27684.1
17:13:36|27688.98
17:13:38|27692.09
17:13:39|27691.46
17:13:39|27695.19
17:13:40|27694.25
17:13:41|27691.11
17:13:42|27688.95
17:13:44|27683.7
17:13:44|27677.83
17:13:45|27680.36
17:13:47|27686.51
17:13:48|27691.19
17:13:49|27689.47
17:13:51|27687.
17:13:52|27684.01
17:13:52|27686.24
17:13:54|27683.75
17:13:54|27681.03
17:13:56|27663.75
17:13:57|27666.67
17:13:58|27665.25
17:13:59|27667.8
17:14:01|27665.97
17:14:01|27665.47
17:14:02|27674.87
17:14:03|27670.8
17:14:04|27671.13
17:14:06|27674.13
17:14:06|27671.87
17:14:08|27678.75
17:14:08|27683.4
17:14:10|27689.02
17:14:11|27688.34
17:14:11|27689.
17:14:13|27676.71
17:14:14|27672.38
17:14:15|27671.85
17:14:16|27673.38
17:14:17|27668.74
17:14:17|27665.98
17:14:19|27665.
17:14:20|27665.61
17:14:21|27667.35
17:14:22|27672.06
17:14:22|27665.03
17:14:24|27665.01
17:14:25|27664.91
17:14:26|27665.52
17:14:27|27672.71
17:14:28|27673.99
17:14:29|27674.75
17:14:30|27677.16
17:14:31|27672.8
17:14:32|27670.95
17:14:33|27669.97
17:14:34|27671.2
17:14:35|27675.71
17:14:36|27677.64
17:14:37|27677.27
17:14:38|27678.67
17:14:39|27683.65
17:14:40|27680.
17:14:41|27677.14
17:14:42|27674.82
17:14:43|27672.94
17:14:44|27674.87
17:14:45|27672.78
17:14:46|27676.71
17:14:47|27679.75
17:14:48|27680.01
17:14:49|27675.79
17:14:51|27679.3
17:14:52|27682.24
17:14:53|27681.47
17:14:54|27672.69
17:14:55|27675.56
17:14:56|27671.47
17:14:57|27674.87
17:14:58|27674.35
17:14:59|27676.69
17:15:00|27674.87
17:15:01|27678.55
17:15:03|27682.23
17:15:03|27677.31
17:15:04|27683.15
17:15:05|27684.28
17:15:07|27684.38
17:15:08|27683.19
17:15:08|27683.14
17:15:10|27684.57
17:15:10|27688.11
17:15:11|27693.47
17:15:12|27685.86
17:15:13|27688.85
17:15:14|27687.56
17:15:15|27685.23
17:15:16|27688.05
17:15:18|27690.46
17:15:18|27689.27
17:15:19|27692.34
17:15:20|27690.55
17:15:22|27685.81
17:15:23|27686.35
17:15:23|27694.5
17:15:24|27694.19
17:15:26|27694.25
17:15:27|27701.5
17:15:27|27697.29
17:15:28|27698.68
17:15:30|27698.04
17:15:31|27696.
17:15:32|27698.12
17:15:33|27698.05
17:15:34|27705.3
17:15:35|27702.81
17:15:36|27703.04
17:15:37|27705.34
17:15:38|27705.41
17:15:39|27702.2
17:15:40|27699.18
17:15:41|27702.91
17:15:42|27701.64
17:15:43|27700.99
17:15:44|27700.54
17:15:45|27704.85
17:15:46|27709.78
17:15:47|27707.03
17:15:48|27704.74
17:15:49|27706.73
17:15:50|27710.03
17:15:51|27709.11
17:15:53|27706.68
17:15:54|27700.41
17:15:54|27705.21
17:15:56|27707.79
17:15:57|27709.17
17:15:58|27705.23
17:15:59|27705.69
17:16:00|27707.97
17:16:01|27711.35
17:16:02|27714.14
17:16:03|27720.
17:16:04|27718.24
17:16:05|27720.9
17:16:06|27721.99
17:16:07|27721.81
17:16:08|27714.92
17:16:09|27714.93
17:16:10|27715.59
17:16:11|27717.01
17:16:12|27716.66
17:16:13|27715.32
17:16:14|27710.96
17:16:15|27720.37
17:16:16|27721.87
17:16:17|27716.27
17:16:18|27715.15
17:16:19|27715.97
17:16:20|27718.11
17:16:21|27718.41
17:16:22|27714.42
17:16:23|27712.78
17:16:24|27720.64
17:16:25|27720.
17:16:26|27712.12
17:16:27|27711.72
17:16:28|27707.97
17:16:29|27712.46
17:16:30|27712.23
17:16:31|27709.12
17:16:32|27713.99
17:16:33|27709.89
17:16:34|27725.52
17:16:35|27728.09
17:16:36|27730.2
17:16:37|27730.51
17:16:39|27732.83
17:16:39|27729.09
17:16:40|27747.36
17:16:41|27748.68
17:16:42|27742.34
17:16:43|27740.32
17:16:45|27740.63
17:16:45|27739.27
17:16:46|27737.11
17:16:47|27734.14
17:16:49|27731.79
17:16:50|27731.04
17:16:51|27732.09
17:16:52|27734.61
17:16:53|27742.51
17:16:54|27745.09
17:16:55|27744.34
17:16:56|27745.
17:16:57|27739.32
17:16:58|27745.4
17:16:59|27749.06
17:17:00|27744.54
17:17:01|27742.04
17:17:02|27749.06
17:17:04|27757.67
17:17:04|27759.85
17:17:06|27759.36
17:17:07|27757.41
17:17:07|27754.32
17:17:09|27753.
17:17:10|27754.84
17:17:11|27754.86
17:17:12|27754.34
17:17:12|27755.47
17:17:13|27757.29
17:17:15|27759.98
17:17:16|27754.6
17:17:17|27754.74
17:17:18|27758.53
17:17:19|27757.67
17:17:20|27755.98
17:17:21|27747.05
17:17:22|27743.55
17:17:23|27738.1
17:17:24|27733.64
17:17:25|27723.63
17:17:26|27723.44
17:17:27|27721.24
17:17:28|27724.7
17:17:29|27718.81
17:17:30|27722.
17:17:31|27720.5
17:17:32|27713.51
17:17:33|27710.01
17:17:34|27705.14
17:17:35|27703.1
17:17:36|27705.97
17:17:37|27709.66
17:17:38|27710.46
17:17:39|27707.24
17:17:40|27702.66
17:17:41|27706.42
17:17:42|27706.3
17:17:43|27711.4
17:17:44|27708.46
17:17:45|27712.59
17:17:46|27717.11
17:17:47|27713.3
17:17:48|27712.41
17:17:49|27711.67
17:17:50|27707.02
17:17:51|27705.47
17:17:52|27710.42
17:17:54|27703.74
17:17:54|27699.16
17:17:56|27697.69
17:17:56|27692.33
17:17:58|27693.1
17:17:59|27694.26
17:18:00|27694.49
17:18:01|27694.02
17:18:02|27691.1
17:18:03|27697.3
17:18:04|27696.48
17:18:05|27700.21
17:18:06|27699.06
17:18:07|27693.33
17:18:08|27695.98
17:18:09|27696.44
17:18:10|27697.03
17:18:11|27710.86
17:18:12|27707.11
17:18:13|27697.55
17:18:14|27689.38
17:18:15|27689.92
17:18:16|27682.7
17:18:17|27682.13
17:18:18|27682.15
17:18:19|27683.27
17:18:20|27676.52
17:18:21|27675.08
17:18:22|27680.02
17:18:23|27679.47
17:18:24|27686.78
17:18:25|27689.92
17:18:26|27674.47
17:18:27|27684.87
17:18:28|27683.14
17:18:29|27677.86
17:18:30|27673.48
17:18:31|27680.48
17:18:32|27684.09
17:18:33|27682.82
17:18:34|27680.82
17:18:35|27684.68
17:18:36|27685.25
17:18:37|27682.19
17:18:38|27683.16
17:18:39|27682.95
17:18:40|27684.42
17:18:41|27689.32
17:18:42|27680.51
17:18:43|27689.43
17:18:44|27700.85
17:18:45|27698.77
17:18:46|27692.85
17:18:47|27689.87
17:18:48|27688.95
17:18:49|27684.01
17:18:50|27685.96
17:18:52|27687.7
17:18:53|27677.03
17:18:54|27677.52
17:18:55|27671.82
17:18:56|27666.52
17:18:57|27669.85
17:18:58|27671.97
17:19:00|27671.6
17:19:01|27679.46
17:19:02|27678.3
17:19:03|27681.76
17:19:04|27678.83
17:19:05|27678.73
17:19:06|27677.58
17:19:07|27682.77
17:19:08|27681.32
17:19:09|27681.96
17:19:10|27684.98
17:19:11|27690.53
17:19:12|27686.04
17:19:13|27684.17
17:19:14|27680.33
17:19:15|27689.59
17:19:15|27690.51
17:19:17|27696.18
17:19:18|27701.79
17:19:19|27703.09
17:19:20|27700.51
17:19:21|27698.69
17:19:22|27699.76
17:19:23|27698.51
17:19:24|27699.76
17:19:25|27699.4
17:19:25|27699.17
17:19:27|27696.8
17:19:28|27695.29
17:19:29|27695.4
17:19:30|27696.39
17:19:31|27700.19
17:19:32|27705.66
17:19:33|27703.74
17:19:34|27696.01
17:19:35|27695.35
17:19:35|27694.55
17:19:36|27694.01
17:19:38|27694.35
17:19:39|27694.82
17:19:40|27696.62
17:19:41|27696.16
17:19:42|27698.39
17:19:43|27695.35
17:19:44|27698.38
17:19:45|27694.04
17:19:46|27697.85
17:19:47|27694.73
17:19:48|27693.22
17:19:49|27692.77
17:19:50|27687.76
17:19:51|27689.59
17:19:52|27689.08
17:19:53|27693.9
17:19:54|27683.71
17:19:55|27681.31
17:19:56|27682.54
17:19:58|27684.08
17:19:58|27681.8
17:19:59|27679.38
17:20:01|27683.35
17:20:02|27689.16
17:20:03|27692.78
17:20:04|27690.92
17:20:05|27689.39
17:20:06|27685.27
17:20:07|27687.01
17:20:08|27687.05
17:20:09|27691.5
17:20:10|27691.05
17:20:11|27695.87
17:20:12|27692.76
17:20:13|27697.19
17:20:15|27698.47
17:20:15|27700.35
17:20:16|27702.1
17:20:17|27694.54
17:20:18|27694.75
17:20:19|27697.49
17:20:20|27691.74
17:20:21|27693.01
17:20:22|27694.43
17:20:23|27693.08
17:20:24|27687.1
17:20:25|27684.81
17:20:26|27687.82
17:20:27|27689.
17:20:28|27682.59
17:20:29|27683.99
17:20:30|27682.23
17:20:31|27681.03
17:20:32|27683.08
17:20:33|27679.9
17:20:34|27680.81
17:20:36|27684.07
17:20:36|27684.12
17:20:37|27674.11
17:20:38|27672.71
17:20:39|27669.28
17:20:40|27669.48
17:20:41|27677.78
17:20:42|27681.68
17:20:43|27685.38
17:20:44|27683.32
17:20:45|27673.92
17:20:46|27675.71
17:20:47|27685.4
17:20:48|27680.01
17:20:50|27684.61
17:20:50|27685.
17:20:52|27684.19
17:20:53|27684.99
17:20:54|27683.15
17:20:55|27686.83
17:20:56|27686.82
17:20:57|27689.22
17:20:58|27686.77
17:20:59|27680.01
17:21:01|27675.65
17:21:01|27679.65
17:21:02|27679.98
17:21:03|27677.93
17:21:04|27677.53
17:21:06|27683.21
17:21:07|27682.85
17:21:07|27681.83
17:21:09|27675.79
17:21:10|27679.35
17:21:11|27680.39
17:21:12|27665.24
17:21:13|27664.58
17:21:14|27659.6
17:21:15|27659.57
17:21:16|27658.68
17:21:17|27662.27
17:21:18|27660.49
17:21:19|27669.38
17:21:20|27667.33
17:21:21|27669.42
17:21:22|27671.97
17:21:23|27660.15
17:21:24|27668.82
17:21:25|27662.85
17:21:26|27660.96
17:21:27|27657.
17:21:28|27657.14
17:21:30|27655.45
17:21:30|27658.52
17:21:32|27658.65
17:21:32|27660.09
17:21:33|27656.14
17:21:34|27658.5
17:21:35|27654.91
17:21:37|27657.52
17:21:38|27654.11
17:21:38|27655.58
17:21:39|27653.7
17:21:41|27652.74
17:21:42|27650.05
17:21:42|27655.27
17:21:43|27659.81
17:21:45|27665.63
17:21:46|27666.93
17:21:47|27666.21
17:21:48|27666.56
17:21:49|27666.67
17:21:49|27675.
17:21:50|27666.56
17:21:52|27658.66
17:21:53|27662.45
17:21:54|27666.19
17:21:55|27667.66
17:21:56|27667.82
17:21:58|27665.67
17:21:59|27668.43
17:22:00|27667.11
17:22:01|27671.67
17:22:02|27671.59
17:22:03|27665.55
17:22:04|27665.65
17:22:05|27658.47
17:22:05|27658.03
17:22:07|27658.1
17:22:08|27655.17
17:22:09|27657.49
17:22:10|27656.04
17:22:11|27656.59
17:22:12|27656.49
17:22:13|27659.93
17:22:14|27659.22
17:22:15|27665.5
17:22:16|27668.55
17:22:17|27669.39
17:22:18|27667.25
17:22:19|27660.88
17:22:20|27657.95
17:22:21|27661.71
17:22:23|27660.
17:22:23|27659.99
17:22:25|27658.53
17:22:25|27654.84
17:22:26|27655.96
17:22:27|27665.21
17:22:29|27664.93
17:22:30|27664.75
17:22:31|27660.96
17:22:31|27664.26
17:22:32|27666.93
17:22:33|27670.28
17:22:34|27668.42
17:22:35|27664.21
17:22:36|27662.02
17:22:37|27659.23
17:22:39|27662.89
17:22:39|27664.43
17:22:40|27669.43
17:22:41|27671.95
17:22:43|27678.72
17:22:44|27674.56
17:22:45|27678.35
17:22:46|27686.36
17:22:46|27680.71
17:22:47|27678.67
17:22:49|27674.56
17:22:50|27675.26
17:22:51|27677.63
17:22:52|27670.31
17:22:53|27673.54
17:22:54|27672.1
17:22:54|27669.78
17:22:56|27673.49
17:22:57|27674.94
17:22:58|27668.31
17:22:59|27668.34
17:23:00|27665.39
17:23:01|27666.59
17:23:03|27664.63
17:23:04|27660.22
17:23:04|27659.18
17:23:05|27661.11
17:23:06|27662.35
17:23:08|27659.95
17:23:09|27653.02
17:23:10|27646.74
17:23:11|27661.5
17:23:12|27666.8
17:23:12|27670.08
17:23:14|27664.75
17:23:14|27667.35
17:23:15|27666.
17:23:17|27666.32
17:23:17|27664.84
17:23:19|27669.61
17:23:19|27666.87
17:23:21|27665.45
17:23:22|27665.07
17:23:23|27665.93
17:23:24|27668.05
17:23:25|27674.36
17:23:26|27667.95
17:23:27|27670.87
17:23:28|27669.01
17:23:29|27671.58
17:23:30|27673.49
17:23:31|27667.78
17:23:32|27664.58
17:23:33|27656.62
17:23:34|27655.2
17:23:35|27658.03
17:23:36|27652.72
17:23:37|27646.6
17:23:38|27654.88
17:23:39|27651.26
17:23:40|27654.3
17:23:41|27653.93
17:23:42|27659.28
17:23:43|27654.48
17:23:44|27655.
17:23:45|27654.34
17:23:46|27654.35
17:23:47|27654.
17:23:48|27654.54
17:23:49|27656.85
17:23:50|27658.31
17:23:51|27663.57
17:23:52|27659.6
17:23:53|27662.45
17:23:54|27663.3
17:23:55|27660.15
17:23:56|27657.01
17:23:57|27657.38
17:23:58|27653.05
17:23:59|27653.17
17:24:01|27660.17
17:24:01|27659.72
17:24:03|27650.56
17:24:04|27651.15
17:24:05|27653.95
17:24:06|27654.65
17:24:07|27645.14
17:24:08|27649.03
17:24:09|27646.96
17:24:10|27648.92
17:24:11|27649.23
17:24:12|27635.81
17:24:13|27629.64
17:24:14|27630.47
17:24:15|27630.24
17:24:16|27630.81
17:24:17|27632.96
17:24:18|27635.8
17:24:19|27632.94
17:24:20|27633.93
17:24:21|27625.84
17:24:22|27629.23
17:24:23|27620.07
17:24:24|27619.54
17:24:25|27621.
17:24:26|27610.
17:24:27|27613.8
17:24:28|27613.8
17:24:29|27610.79
17:24:30|27612.89
17:24:31|27616.93
17:24:32|27617.57
17:24:33|27624.06
17:24:34|27619.2
17:24:35|27619.76
17:24:36|27618.66
17:24:37|27623.
17:24:38|27622.08
17:24:39|27621.07
17:24:40|27630.
17:24:41|27620.86
17:24:42|27619.12
17:24:43|27619.42
17:24:44|27619.43
17:24:45|27622.19
17:24:46|27621.82
17:24:47|27616.6
17:24:48|27617.36
17:24:49|27619.18
17:24:50|27620.74
17:24:51|27622.07
17:24:52|27629.76
17:24:53|27630.57
17:24:54|27630.64
17:24:55|27627.44
17:24:56|27634.64
17:24:57|27630.03
17:24:58|27632.85
17:25:00|27627.04
17:25:00|27624.27
17:25:01|27622.58
17:25:03|27624.27
17:25:04|27630.55
17:25:05|27630.83
17:25:06|27633.48
17:25:07|27632.91
17:25:08|27635.22
17:25:09|27639.02
17:25:10|27641.28
17:25:11|27637.65
17:25:12|27637.09
17:25:13|27635.76
17:25:14|27638.66
17:25:15|27643.63
17:25:16|27642.87
17:25:17|27640.83
17:25:18|27646.36
17:25:19|27652.81
17:25:20|27653.79
17:25:21|27651.03
17:25:22|27651.78
17:25:23|27650.56
17:25:24|27647.27
17:25:25|27648.5
17:25:26|27655.5
17:25:27|27653.71
17:25:28|27659.21
17:25:29|27655.23
17:25:30|27653.76
17:25:31|27653.33
17:25:32|27654.
17:25:33|27654.7
17:25:34|27661.61
17:25:35|27658.19
17:25:36|27666.11
17:25:37|27665.73
17:25:38|27662.44
17:25:39|27661.98
17:25:40|27664.97
17:25:41|27666.44
17:25:42|27663.95
17:25:43|27664.94
17:25:44|27663.55
17:25:45|27662.01
17:25:46|27661.07
17:25:47|27655.78
17:25:48|27662.91
17:25:49|27669.43
17:25:50|27670.53
17:25:51|27670.24
17:25:52|27672.79
17:25:53|27677.29
17:25:54|27677.09
17:25:55|27675.15
17:25:56|27675.51
17:25:57|27677.21
17:25:58|27676.54
17:25:59|27682.06
17:26:01|27674.52
17:26:02|27674.56
17:26:03|27673.94
17:26:04|27680.47
17:26:05|27677.31
17:26:06|27674.1
17:26:07|27672.43
17:26:08|27673.11
17:26:09|27672.66
17:26:10|27666.64
17:26:11|27669.99
17:26:12|27665.71
17:26:13|27664.72
17:26:14|27668.76
17:26:15|27674.05
17:26:16|27674.48
17:26:17|27678.
17:26:18|27680.49
17:26:19|27682.63
17:26:20|27681.52
17:26:21|27675.85
17:26:22|27681.13
17:26:23|27685.47
17:26:24|27685.78
17:26:25|27684.5
17:26:26|27685.87
17:26:27|27684.48
17:26:28|27682.19
17:26:29|27678.84
17:26:30|27678.51
17:26:32|27676.22
17:26:32|27678.03
17:26:33|27673.38
17:26:34|27668.16
17:26:35|27670.88
17:26:36|27668.26
17:26:37|27668.3
17:26:38|27667.67
17:26:39|27667.95
17:26:40|27666.65
17:26:41|27669.55
17:26:42|27667.11
17:26:43|27667.55
17:26:44|27670.74
17:26:45|27671.
17:26:46|27666.
17:26:47|27661.05
17:26:48|27663.95
17:26:49|27664.59
17:26:50|27661.07
17:26:51|27660.84
17:26:52|27662.17
17:26:53|27659.1
17:26:54|27658.3
17:26:55|27658.
17:26:56|27657.99
17:26:57|27661.64
17:26:58|27658.75
17:26:59|27658.7
17:27:00|27652.01
17:27:02|27657.53
17:27:03|27663.43
17:27:04|27666.59
17:27:05|27666.21
17:27:06|27662.91
17:27:07|27672.54
17:27:08|27665.16
17:27:09|27667.69
17:27:10|27672.32
17:27:11|27668.31
17:27:12|27670.33
17:27:13|27673.38
17:27:14|27673.5
17:27:15|27672.15
17:27:16|27667.54
17:27:17|27660.
17:27:18|27662.9
17:27:19|27658.1
17:27:20|27659.83
17:27:21|27661.52
17:27:22|27660.52
17:27:23|27659.94
17:27:24|27658.48
17:27:25|27655.1
17:27:26|27654.06
17:27:27|27660.15
17:27:28|27659.73
17:27:29|27661.42
17:27:30|27663.09
17:27:31|27667.44
17:27:32|27668.43
17:27:33|27668.75
17:27:34|27671.07
17:27:35|27675.6
17:27:36|27674.86
17:27:37|27673.22
17:27:38|27676.01
17:27:39|27672.1
17:27:40|27673.33
17:27:41|27673.87
17:27:42|27674.22
17:27:43|27674.27
17:27:44|27673.99
17:27:45|27676.38
17:27:46|27674.52
17:27:47|27681.75
17:27:48|27676.94
17:27:49|27675.35
17:27:50|27670.27
17:27:51|27675.74
17:27:52|27673.38
17:27:53|27670.25
17:27:54|27667.51
17:27:55|27670.67
17:27:56|27665.67
17:27:57|27664.3
17:27:58|27662.91
17:27:59|27664.37
17:28:00|27662.04
17:28:01|27658.28
17:28:03|27655.55
17:28:03|27651.
17:28:05|27654.24
17:28:06|27650.16
17:28:07|27651.51
17:28:08|27651.26
17:28:09|27648.44
17:28:10|27641.06
17:28:11|27643.63
17:28:13|27650.8
17:28:13|27655.44
17:28:14|27654.76
17:28:15|27654.
17:28:16|27652.39
17:28:17|27650.38
17:28:19|27655.31
17:28:19|27655.53
17:28:20|27652.26
17:28:22|27652.75
17:28:22|27657.53
17:28:23|27653.05
17:28:24|27652.35
17:28:26|27653.74
17:28:26|27655.61
17:28:28|27654.
17:28:28|27653.03
17:28:29|27655.71
17:28:30|27654.25
17:28:31|27664.17
17:28:32|27665.53
17:28:34|27664.91
17:28:35|27664.07
17:28:35|27667.78
17:28:36|27666.05
17:28:38|27666.95
17:28:38|27665.81
17:28:40|27666.59
17:28:41|27666.45
17:28:41|27673.03
17:28:42|27667.95
17:28:43|27670.89
17:28:44|27669.37
17:28:46|27667.12
17:28:46|27667.85
17:28:48|27674.59
17:28:49|27675.76
17:28:50|27676.51
17:28:51|27675.06
17:28:52|27677.64
17:28:52|27677.45
17:28:54|27676.
17:28:55|27677.94
17:28:56|27678.2
17:28:57|27677.12
17:28:58|27675.66
17:28:59|27676.55
17:29:00|27676.01
17:29:01|27680.33
17:29:02|27682.59
17:29:04|27684.48
17:29:05|27685.13
17:29:06|27681.
17:29:07|27680.23
17:29:08|27679.56
17:29:09|27683.07
17:29:10|27683.55
17:29:11|27681.04
17:29:12|27680.22
17:29:13|27679.67
17:29:14|27681.44
17:29:15|27680.79
17:29:16|27681.37
17:29:17|27674.45
17:29:18|27677.36
17:29:19|27680.15
17:29:20|27676.71
17:29:21|27676.32
17:29:22|27675.16
17:29:23|27677.29
17:29:24|27676.09
17:29:25|27677.21
17:29:26|27677.02
17:29:27|27677.59
17:29:28|27674.23
17:29:29|27678.84
17:29:30|27677.62
17:29:31|27677.63
17:29:32|27680.56
17:29:33|27679.49
17:29:34|27679.99
17:29:35|27677.
17:29:36|27676.23
17:29:37|27676.23
17:29:38|27680.22
17:29:39|27677.36
17:29:40|27676.26
17:29:41|27674.33
17:29:42|27673.49
17:29:43|27680.22
17:29:44|27682.23
17:29:45|27677.57
17:29:46|27676.19
17:29:47|27673.56
17:29:48|27671.42
17:29:49|27669.97
17:29:50|27669.92
17:29:51|27659.65
17:29:52|27662.52
17:29:53|27662.96
17:29:54|27660.45
17:29:55|27662.89
17:29:56|27665.36
17:29:57|27667.12
17:29:58|27669.38
17:29:59|27670.01
17:30:00|27672.63
17:30:01|27674.14
17:30:02|27672.53
17:30:03|27676.25
17:30:05|27672.28
17:30:06|27673.95
17:30:07|27674.74
17:30:08|27674.8
17:30:08|27674.25
17:30:10|27675.12
17:30:11|27676.98
17:30:12|27681.79
17:30:13|27675.96
17:30:14|27679.63
17:30:15|27674.38
17:30:16|27676.8
17:30:17|27677.32
17:30:18|27674.76
17:30:19|27670.27
17:30:20|27671.5
17:30:21|27669.08
17:30:22|27665.67
17:30:23|27670.08
17:30:24|27666.1
17:30:25|27667.64
17:30:26|27667.61
17:30:27|27668.43
17:30:28|27667.11
17:30:29|27667.27
17:30:30|27668.24
17:30:31|27666.54
17:30:32|27666.53
17:30:33|27665.1
17:30:34|27661.9
17:30:35|27665.98
17:30:36|27667.68
17:30:37|27665.97
17:30:38|27664.91
17:30:39|27664.09
17:30:41|27665.14
17:30:41|27669.47
17:30:42|27666.7
17:30:43|27667.52
17:30:44|27668.69
17:30:45|27665.38
17:30:46|27667.17
17:30:47|27667.4
17:30:49|27668.32
17:30:50|27674.08
17:30:50|27672.19
17:30:51|27669.33
17:30:52|27667.68
17:30:53|27668.24
17:30:55|27667.96
17:30:55|27670.22
17:30:56|27672.24
17:30:57|27672.65
17:30:58|27674.87
17:30:59|27675.13
17:31:00|27671.16
17:31:01|27671.67
17:31:02|27669.72
17:31:03|27670.86
17:31:05|27665.02
17:31:06|27662.23
17:31:07|27661.41
17:31:08|27657.39
17:31:09|27656.53
17:31:10|27658.14
17:31:11|27657.32
17:31:12|27660.
17:31:13|27657.24
17:31:14|27660.8
17:31:15|27662.71
17:31:17|27667.67
17:31:17|27665.67
17:31:18|27672.33
17:31:19|27679.54
17:31:20|27676.27
17:31:21|27673.67
17:31:22|27668.96
17:31:23|27669.99
17:31:24|27662.66
17:31:25|27669.39
17:31:26|27669.98
17:31:27|27671.13
17:31:28|27671.67
17:31:29|27674.59
17:31:31|27675.16
17:31:32|27678.84
17:31:33|27677.63
17:31:34|27675.92
17:31:35|27679.49
17:31:36|27679.53
17:31:37|27682.01
17:31:38|27680.38
17:31:39|27681.46
17:31:39|27683.56
17:31:41|27682.93
17:31:42|27685.
17:31:43|27691.47
17:31:44|27693.74
17:31:45|27693.43
17:31:46|27693.76
17:31:47|27693.44
17:31:48|27687.02
17:31:49|27689.9
17:31:50|27688.3
17:31:51|27690.36
17:31:52|27692.79
17:31:53|27693.01
17:31:54|27690.32
17:31:55|27686.62
17:31:56|27690.75
17:31:57|27684.88
17:31:58|27689.15
17:31:59|27686.49
17:32:00|27687.4
17:32:01|27686.78
17:32:02|27684.82
17:32:03|27681.96
17:32:04|27677.99
17:32:05|27679.84
17:32:06|27688.93
17:32:08|27690.01
17:32:09|27692.77
17:32:10|27694.66
17:32:11|27692.24
17:32:11|27688.69
17:32:13|27691.96
17:32:14|27693.16
17:32:15|27691.39
17:32:15|27699.98
17:32:17|27699.93
17:32:18|27698.19
17:32:19|27694.97
17:32:20|27693.59
17:32:21|27697.77
17:32:22|27697.57
17:32:23|27708.82
17:32:24|27706.51
17:32:25|27709.35
17:32:26|27708.03
17:32:27|27707.7
17:32:28|27713.47
17:32:29|27719.47
17:32:30|27721.01
17:32:31|27722.98
17:32:32|27722.5
17:32:33|27714.79
17:32:34|27714.35
17:32:35|27712.5
17:32:36|27712.05
17:32:37|27714.4
17:32:38|27715.19
17:32:39|27716.04
17:32:40|27723.66
17:32:41|27719.
17:32:42|27718.11
17:32:43|27714.08
17:32:44|27713.44
17:32:45|27716.16
17:32:46|27723.27
17:32:47|27724.27
17:32:48|27721.76
17:32:49|27718.63
17:32:50|27720.33
17:32:51|27722.8
17:32:52|27723.48
17:32:53|27722.96
17:32:54|27733.33
17:32:55|27735.12
17:32:56|27731.66
17:32:57|27728.27
17:32:58|27726.84
17:32:59|27727.43
17:33:00|27729.22
17:33:01|27727.5
17:33:02|27724.92
17:33:03|27726.39
17:33:04|27730.07
17:33:05|27738.71
17:33:06|27733.75
17:33:08|27737.8
17:33:09|27734.97
17:33:09|27736.08
17:33:11|27729.89
17:33:12|27730.99
17:33:13|27732.09
17:33:14|27726.4
17:33:15|27729.19
17:33:16|27729.65
17:33:17|27730.14
17:33:19|27725.64
17:33:20|27728.46
17:33:21|27722.6
17:33:21|27722.61
17:33:23|27719.77
17:33:23|27719.43
17:33:25|27730.3
17:33:26|27724.17
17:33:26|27716.65
17:33:28|27721.84
17:33:28|27718.91
17:33:30|27715.
17:33:31|27717.46
17:33:31|27717.11
17:33:33|27717.17
17:33:33|27718.04
17:33:35|27710.
17:33:35|27716.19
17:33:36|27713.84
17:33:37|27713.26
17:33:39|27712.04
17:33:40|27712.01
17:33:41|27715.35
17:33:41|27709.83
17:33:42|27710.74
17:33:44|27710.73
17:33:44|27711.57
17:33:46|27713.52
17:33:47|27713.85
17:33:48|27710.
17:33:49|27709.8
17:33:50|27700.
17:33:51|27698.64
17:33:52|27699.79
17:33:53|27700.63
17:33:54|27701.1
17:33:55|27704.
17:33:56|27697.47
17:33:57|27697.88
17:33:58|27693.77
17:33:59|27694.99
17:34:00|27693.61
17:34:01|27695.88
17:34:02|27697.89
17:34:03|27696.44
17:34:04|27697.38
17:34:05|27708.63
17:34:06|27700.92
17:34:07|27699.08
17:34:08|27698.37
17:34:09|27692.41
17:34:11|27695.34
17:34:12|27697.01
17:34:13|27692.
17:34:14|27690.53
17:34:15|27687.91
17:34:16|27685.13
17:34:17|27686.69
17:34:18|27688.73
17:34:19|27685.37
17:34:20|27683.36
17:34:21|27684.49
17:34:22|27685.98
17:34:23|27687.1
17:34:24|27679.73
17:34:25|27682.25
17:34:26|27686.49
17:34:27|27681.29
17:34:28|27676.5
17:34:29|27675.46
17:34:30|27675.5
17:34:31|27673.93
17:34:32|27672.35
17:34:33|27670.03
17:34:34|27670.79
17:34:35|27672.78
17:34:36|27668.27
17:34:37|27673.19
17:34:38|27672.12
17:34:39|27670.47
17:34:40|27668.94
17:34:41|27669.74
17:34:42|27669.83
17:34:43|27666.59
17:34:44|27666.95
17:34:45|27665.32
17:34:46|27664.41
17:34:47|27666.97
17:34:48|27668.88
17:34:49|27664.01
17:34:50|27658.58
17:34:51|27657.99
17:34:53|27661.87
17:34:53|27659.69
17:34:54|27657.51
17:34:56|27663.12
17:34:56|27667.38
17:34:57|27663.35
17:34:58|27663.48
17:34:59|27661.88
17:35:01|27657.66
17:35:01|27662.85
17:35:02|27663.02
17:35:03|27660.77
17:35:05|27657.23
17:35:06|27653.4
17:35:07|27654.63
17:35:07|27656.78
17:35:09|27657.75
17:35:10|27659.13
17:35:11|27660.27
17:35:12|27663.2
17:35:13|27664.71
17:35:14|27661.91
17:35:15|27661.64
17:35:16|27656.73
17:35:18|27652.01
17:35:18|27651.07
17:35:19|27655.69
17:35:20|27654.47
17:35:21|27651.15
17:35:22|27656.25
17:35:23|27648.11
17:35:24|27647.63
17:35:25|27637.72
17:35:27|27634.21
17:35:27|27638.
17:35:29|27639.12
17:35:30|27634.48
17:35:30|27638.61
17:35:31|27629.78
17:35:32|27628.39
17:35:33|27631.7
17:35:35|27630.63
17:35:36|27630.06
17:35:36|27631.63
17:35:38|27631.81
17:35:39|27633.
17:35:40|27634.85
17:35:41|27630.02
17:35:41|27634.
17:35:42|27638.99
17:35:44|27635.09
17:35:45|27630.
17:35:45|27632.06
17:35:46|27630.85
17:35:48|27630.31
17:35:48|27629.49
17:35:49|27630.63
17:35:51|27631.64
17:35:52|27631.79
17:35:53|27629.85
17:35:53|27630.55
17:35:54|27628.89
17:35:55|27633.48
17:35:56|27638.65
17:35:57|27637.66
17:35:59|27637.31
17:35:59|27638.09
17:36:00|27636.11
17:36:02|27631.
17:36:02|27628.87
17:36:04|27625.48
17:36:04|27626.7
17:36:06|27628.82
17:36:06|27622.09
17:36:07|27622.83
17:36:08|27619.67
17:36:10|27626.64
17:36:11|27628.79
17:36:13|27629.05
17:36:14|27629.5
17:36:15|27627.12
17:36:16|27628.01
17:36:17|27629.92
17:36:18|27633.35
17:36:19|27633.42
17:36:20|27635.19
17:36:21|27636.24
17:36:22|27639.48
17:36:23|27639.93
17:36:24|27637.
17:36:25|27631.28
17:36:26|27630.15
17:36:27|27623.26
17:36:28|27623.45
17:36:29|27620.32
17:36:30|27617.44
17:36:31|27618.66
17:36:32|27615.64
17:36:33|27611.59
17:36:34|27614.06
17:36:35|27616.29
17:36:37|27622.28
17:36:37|27622.48
17:36:38|27623.83
17:36:39|27624.89
17:36:40|27624.96
17:36:41|27625.61
17:36:42|27623.36
17:36:43|27625.83
17:36:44|27623.62
17:36:45|27625.83
17:36:46|27626.32
17:36:48|27635.34
17:36:49|27636.29
17:36:49|27633.33
17:36:50|27633.9
17:36:52|27632.26
17:36:52|27634.25
17:36:54|27635.76
17:36:55|27635.31
17:36:56|27636.33
17:36:57|27638.61
17:36:58|27639.77
17:36:59|27642.62
17:36:59|27648.99
17:37:01|27654.54
17:37:02|27653.17
17:37:03|27650.03
17:37:04|27649.5
17:37:04|27648.51
17:37:06|27650.24
17:37:06|27650.36
17:37:07|27652.79
17:37:08|27656.45
17:37:09|27655.77
17:37:11|27655.18
17:37:12|27650.59
17:37:13|27655.5
17:37:15|27656.28
17:37:16|27662.94
17:37:17|27666.
17:37:18|27670.
17:37:18|27667.5
17:37:20|27664.62
17:37:21|27662.92
17:37:22|27663.67
17:37:23|27660.97
17:37:23|27657.38
17:37:25|27662.31
17:37:26|27661.99
17:37:27|27658.89
17:37:28|27654.55
17:37:29|27656.5
17:37:30|27658.57
17:37:31|27661.92
17:37:32|27662.41
17:37:33|27664.
17:37:34|27664.83
17:37:35|27663.74
17:37:36|27662.51
17:37:37|27668.82
17:37:38|27671.63
17:37:39|27674.72
17:37:40|27675.04
17:37:42|27675.97
17:37:42|27680.12
17:37:44|27682.97
17:37:45|27677.69
17:37:45|27678.54
17:37:46|27676.
17:37:48|27679.53
17:37:48|27677.94
17:37:50|27682.49
17:37:51|27685.79
17:37:52|27682.37
17:37:52|27681.88
17:37:54|27681.92
17:37:55|27684.09
17:37:55|27685.33
17:37:56|27681.38
17:37:57|27679.3
17:37:59|27684.75
17:38:00|27680.78
17:38:01|27684.99
17:38:01|27684.9
17:38:02|27674.35
17:38:04|27670.49
17:38:05|27667.69
17:38:06|27672.52
17:38:07|27674.35
17:38:08|27671.26
17:38:09|27667.69
17:38:10|27669.73
17:38:11|27670.
17:38:12|27672.52
17:38:13|27669.89
17:38:15|27668.67
17:38:16|27668.42
17:38:17|27664.39
17:38:18|27668.34
17:38:19|27670.5
17:38:20|27668.43
17:38:22|27670.22
17:38:23|27669.09
17:38:24|27666.3
17:38:24|27658.68
17:38:26|27658.95
17:38:27|27655.14
17:38:28|27657.71
17:38:29|27656.28
17:38:30|27650.95
17:38:31|27646.96
17:38:32|27653.29
17:38:33|27657.01
17:38:34|27657.74
17:38:35|27658.69
17:38:36|27657.38
17:38:37|27654.21
17:38:38|27654.15
17:38:39|27652.19
17:38:40|27650.89
17:38:41|27648.43
17:38:42|27648.14
17:38:43|27650.99
17:38:44|27649.55
17:38:45|27649.99
17:38:46|27651.87
17:38:47|27654.11
17:38:48|27654.87
17:38:49|27655.14
17:38:50|27656.98
17:38:51|27658.22
17:38:52|27652.42
17:38:53|27654.35
17:38:54|27651.13
17:38:55|27646.91
17:38:56|27645.68
17:38:58|27640.87
17:38:58|27646.47
17:39:00|27645.45
17:39:01|27648.33
17:39:01|27652.24
17:39:03|27657.39
17:39:04|27660.75
17:39:05|27655.85
17:39:05|27652.88
17:39:07|27648.52
17:39:08|27649.92
17:39:09|27647.16
17:39:10|27647.73
17:39:10|27648.03
17:39:11|27650.52
17:39:13|27648.39
17:39:14|27648.02
17:39:15|27648.99
17:39:16|27643.5
17:39:17|27647.08
17:39:19|27645.9
17:39:19|27644.52
17:39:21|27647.33
17:39:21|27648.42
17:39:22|27652.1
17:39:23|27652.79
17:39:24|27653.16
17:39:25|27652.5
17:39:26|27658.3
17:39:27|27657.6
17:39:29|27654.74
17:39:30|27655.48
17:39:31|27655.11
17:39:31|27651.71
17:39:33|27656.31
17:39:34|27658.49
17:39:35|27658.56
17:39:36|27663.83
17:39:37|27664.91
17:39:38|27668.42
17:39:39|27667.5
17:39:40|27669.08
17:39:41|27665.37
17:39:42|27660.02
17:39:43|27661.1
17:39:44|27662.
17:39:45|27662.91
17:39:46|27664.42
17:39:47|27664.75
17:39:48|27662.58
17:39:49|27663.83
17:39:50|27662.71
17:39:51|27659.58
17:39:52|27657.09
17:39:53|27652.87
17:39:54|27651.4
17:39:55|27656.86
17:39:56|27658.02
17:39:57|27660.15
17:39:58|27662.32
17:39:59|27658.52
17:40:00|27659.61
17:40:02|27658.31
17:40:02|27659.83
17:40:03|27665.61
17:40:04|27663.04
17:40:06|27660.04
17:40:06|27655.78
17:40:07|27651.04
17:40:08|27650.25
17:40:09|27651.94
17:40:10|27651.87
17:40:11|27656.45
17:40:13|27657.22
17:40:14|27658.48
17:40:15|27655.45
17:40:17|27653.02
17:40:18|27651.97
17:40:19|27653.15
17:40:20|27646.59
17:40:21|27648.18
17:40:22|27648.87
17:40:23|27647.22
17:40:24|27647.65
17:40:25|27646.43
17:40:26|27642.23
17:40:28|27638.76
17:40:28|27642.93
17:40:29|27643.55
17:40:30|27642.01
17:40:31|27644.16
17:40:32|27639.69
17:40:33|27636.33
17:40:34|27634.75
17:40:35|27638.99
17:40:36|27637.4
17:40:37|27637.58
17:40:38|27637.09
17:40:39|27641.13
17:40:40|27636.9
17:40:41|27641.54
17:40:42|27642.59
17:40:43|27645.23
17:40:44|27645.22
17:40:45|27648.63
17:40:46|27650.39
17:40:47|27654.82
17:40:48|27657.54
17:40:49|27658.36
17:40:50|27656.46
17:40:51|27659.11
17:40:52|27661.07
17:40:53|27656.93
17:40:54|27655.32
17:40:55|27650.16
17:40:56|27650.03
17:40:57|27648.89
17:40:58|27649.89
17:40:59|27648.15
17:41:00|27650.97
17:41:01|27650.87
17:41:02|27653.08
17:41:03|27651.72
17:41:04|27646.79
17:41:05|27645.45
17:41:06|27644.83
17:41:07|27645.22
17:41:08|27639.94
17:41:09|27640.95
17:41:10|27638.29
17:41:11|27645.62
17:41:12|27647.49
17:41:13|27643.5
17:41:14|27640.83
17:41:16|27641.75
17:41:17|27647.28
17:41:18|27650.18
17:41:19|27648.92
17:41:20|27650.04
17:41:21|27660.3
17:41:22|27663.93
17:41:23|27665.4
17:41:24|27660.79
17:41:25|27656.86
17:41:26|27656.3
17:41:27|27660.
17:41:28|27662.63
17:41:29|27660.15
17:41:30|27663.65
17:41:31|27665.71
17:41:32|27664.52
17:41:33|27663.14
17:41:34|27664.59
17:41:35|27661.57
17:41:36|27661.02
17:41:37|27660.83
17:41:39|27656.87
17:41:39|27655.5
17:41:40|27650.8
17:41:41|27654.04
17:41:43|27656.71
17:41:43|27659.26
17:41:45|27657.53
17:41:46|27659.7
17:41:47|27655.81
17:41:48|27665.03
17:41:48|27675.4
17:41:49|27674.67
17:41:51|27674.85
17:41:52|27673.04
17:41:53|27672.28
17:41:54|27673.83
17:41:54|27673.96
17:41:56|27673.96
17:41:56|27673.46
17:41:58|27674.
17:41:59|27678.67
17:42:00|27677.37
17:42:00|27679.86
17:42:01|27687.49
17:42:03|27683.67
17:42:04|27682.45
17:42:04|27684.18
17:42:05|27682.38
17:42:07|27682.49
17:42:07|27682.18
17:42:09|27683.99
17:42:10|27680.75
17:42:10|27682.38
17:42:11|27679.85
17:42:12|27675.88
17:42:13|27681.
17:42:14|27679.36
17:42:16|27679.21
17:42:17|27680.
17:42:18|27674.31
17:42:20|27673.96
17:42:21|27675.16
17:42:22|27674.16
17:42:22|27670.01
17:42:24|27667.24
17:42:25|27665.72
17:42:26|27666.59
17:42:27|27665.67
17:42:28|27664.52
17:42:29|27668.97
17:42:30|27666.94
17:42:31|27670.8
17:42:32|27672.26
17:42:33|27668.33
17:42:34|27665.53
17:42:35|27662.
17:42:36|27663.44
17:42:37|27661.01
17:42:38|27656.77
17:42:40|27654.66
17:42:40|27657.35
17:42:42|27661.
17:42:42|27660.26
17:42:44|27662.47
17:42:44|27662.11
17:42:45|27666.02
17:42:46|27672.
17:42:47|27675.
17:42:48|27675.82
17:42:50|27676.39
17:42:50|27682.29
17:42:51|27678.28
17:42:53|27677.03
17:42:54|27676.75
17:42:55|27672.4
17:42:55|27673.34
17:42:56|27674.48
17:42:57|27673.7
17:42:59|27675.98
17:42:59|27678.08
17:43:00|27678.45
17:43:02|27676.22
17:43:03|27679.54
17:43:03|27676.8
17:43:05|27675.76
17:43:06|27676.2
17:43:06|27672.63
17:43:08|27675.87
17:43:09|27680.11
17:43:10|27680.36
17:43:10|27680.05
17:43:12|27681.59
17:43:12|27676.16
17:43:14|27682.72
17:43:15|27682.81
17:43:15|27681.21
17:43:17|27682.56
17:43:18|27681.84
17:43:19|27682.99
17:43:20|27682.12
17:43:21|27681.47
17:43:22|27687.93
17:43:24|27686.5
17:43:25|27685.26
17:43:25|27687.47
17:43:27|27685.92
17:43:28|27685.42
17:43:29|27685.36
17:43:30|27689.96
17:43:31|27690.1
17:43:32|27695.05
17:43:33|27698.24
17:43:34|27698.06
17:43:35|27696.01
17:43:35|27698.99
17:43:37|27694.42
17:43:38|27692.32
17:43:38|27695.81
17:43:40|27692.62
17:43:41|27692.9
17:43:42|27697.23
17:43:43|27696.75
17:43:44|27694.24
17:43:45|27694.1
17:43:45|27694.23
17:43:46|27694.4
17:43:48|27689.89
17:43:49|27692.56
17:43:49|27696.46
17:43:51|27697.75
17:43:52|27696.88
17:43:53|27697.65
17:43:54|27697.
17:43:55|27693.21
17:43:56|27692.77
17:43:57|27693.24
17:43:58|27696.04
17:43:59|27694.43
17:44:00|27692.5
17:44:01|27692.49
17:44:02|27688.66
17:44:03|27689.08
17:44:04|27685.52
17:44:05|27686.59
17:44:06|27687.31
17:44:07|27684.95
17:44:08|27684.96
17:44:09|27685.11
17:44:10|27685.89
17:44:11|27685.91
17:44:12|27686.42
17:44:13|27684.99
17:44:14|27680.63
17:44:15|27678.94
17:44:16|27678.53
17:44:17|27679.98
17:44:18|27692.62
17:44:20|27694.67
17:44:21|27692.68
17:44:22|27692.65
17:44:23|27692.32
17:44:24|27693.25
17:44:25|27692.66
17:44:25|27692.31
17:44:27|27694.6
17:44:28|27694.19
17:44:29|27696.93
17:44:30|27691.83
17:44:31|27693.1
17:44:32|27694.22
17:44:33|27697.54
17:44:34|27692.31
17:44:35|27693.31
17:44:35|27691.
17:44:37|27695.03
17:44:38|27694.8
17:44:39|27695.25
17:44:39|27693.16
17:44:40|27691.15
17:44:42|27689.51
17:44:43|27691.62
17:44:44|27691.56
17:44:44|27690.97
17:44:46|27691.15
17:44:47|27694.19
17:44:48|27695.97
17:44:49|27696.03
17:44:50|27695.67
17:44:51|27695.72
17:44:52|27702.29
17:44:53|27714.45
17:44:54|27716.91
17:44:55|27719.6
17:44:56|27723.24
17:44:57|27724.66
17:44:58|27726.93
17:44:59|27729.01
17:45:00|27729.94
17:45:01|27730.97
17:45:02|27726.9
17:45:03|27726.3
17:45:04|27726.31
17:45:05|27730.05
17:45:06|27730.6
17:45:07|27727.39
17:45:08|27731.94
17:45:09|27730.38
17:45:10|27733.1
17:45:11|27729.82
17:45:12|27725.61
17:45:13|27727.13
17:45:14|27726.95
17:45:15|27726.89
17:45:16|27727.31
17:45:17|27727.33
17:45:18|27731.91
17:45:20|27727.06
17:45:20|27722.92
17:45:21|27727.63
17:45:23|27734.66
17:45:24|27736.09
17:45:25|27745.62
17:45:26|27746.66
17:45:27|27747.58
17:45:28|27741.16
17:45:29|27744.99
17:45:30|27746.21
17:45:31|27744.95
17:45:32|27746.73
17:45:33|27750.32
17:45:34|27755.11
17:45:35|27752.15
17:45:36|27754.71
17:45:37|27757.97
17:45:38|27760.27
17:45:39|27768.67
17:45:40|27762.
17:45:41|27755.34
17:45:42|27757.58
17:45:43|27756.14
17:45:44|27753.75
17:45:45|27754.
17:45:46|27756.59
17:45:47|27755.73
17:45:48|27758.88
17:45:49|27760.12
17:45:50|27762.68
17:45:51|27763.31
17:45:52|27765.42
17:45:53|27766.02
17:45:54|27768.16
17:45:55|27768.81
17:45:56|27780.
17:45:57|27769.23
17:45:58|27767.91
17:45:59|27767.42
17:46:00|27771.89
17:46:02|27768.63
17:46:02|27773.43
17:46:04|27769.61
17:46:05|27771.85
17:46:05|27785.62
17:46:06|27786.22
17:46:08|27792.89
17:46:09|27794.14
17:46:10|27790.33
17:46:11|27792.86
17:46:12|27790.67
17:46:13|27791.28
17:46:14|27792.84
17:46:15|27793.55
17:46:16|27783.88
17:46:17|27770.
17:46:18|27779.64
17:46:19|27778.6
17:46:20|27775.17
17:46:22|27774.
17:46:23|27772.86
17:46:24|27764.53
17:46:25|27766.62
17:46:26|27770.51
17:46:27|27790.37
17:46:28|27778.85
17:46:29|27773.34
17:46:31|27772.64
17:46:32|27770.87
17:46:32|27773.29
17:46:34|27777.51
17:46:35|27777.12
17:46:36|27780.
17:46:36|27778.07
17:46:37|27780.96
17:46:39|27777.44
17:46:40|27776.09
17:46:41|27771.8
17:46:42|27762.77
17:46:42|27758.52
17:46:44|27758.23
17:46:44|27754.5
17:46:46|27763.17
17:46:46|27761.44
17:46:48|27764.63
17:46:48|27765.77
17:46:49|27770.89
17:46:51|27765.06
17:46:52|27769.3
17:46:52|27769.91
17:46:54|27772.08
17:46:54|27771.84
17:46:56|27771.47
17:46:57|27770.85
17:46:58|27766.02
17:46:59|27767.66
17:47:00|27765.49
17:47:01|27761.82
17:47:02|27761.76
17:47:03|27769.33
17:47:04|27773.16
17:47:05|27773.14
17:47:06|27779.75
17:47:07|27771.67
17:47:08|27767.34
17:47:09|27763.48
17:47:10|27759.13
17:47:11|27761.54
17:47:11|27760.75
17:47:13|27759.54
17:47:14|27763.46
17:47:15|27767.67
17:47:16|27764.5
17:47:17|27763.2
17:47:18|27764.28
17:47:19|27758.54
17:47:20|27760.44
17:47:21|27765.94
17:47:22|27766.99
17:47:23|27764.34
17:47:24|27757.14
17:47:25|27755.67
17:47:26|27754.81
17:47:27|27753.44
17:47:29|27753.75
17:47:29|27757.17
17:47:31|27758.29
17:47:32|27755.37
17:47:33|27749.76
17:47:34|27753.75
17:47:35|27750.9
17:47:36|27757.58
17:47:37|27759.95
17:47:38|27758.33
17:47:39|27757.98
17:47:39|27759.99
17:47:41|27753.85
17:47:41|27752.15
17:47:42|27758.65
17:47:44|27759.51
17:47:44|27758.59
17:47:46|27762.31
17:47:47|27756.03
17:47:47|27751.38
17:47:48|27751.05
17:47:50|27747.58
17:47:50|27749.85
17:47:52|27749.1
17:47:53|27746.88
17:47:54|27747.01
17:47:55|27746.14
17:47:56|27739.17
17:47:57|27735.29
17:47:58|27739.8
17:47:59|27738.05
17:48:00|27741.58
17:48:01|27739.13
17:48:02|27741.57
17:48:03|27733.1
17:48:04|27726.95
17:48:05|27723.29
17:48:06|27729.6
17:48:07|27724.98
17:48:08|27732.65
17:48:09|27725.44
17:48:10|27719.71
17:48:11|27715.65
17:48:12|27712.4
17:48:13|27710.05
17:48:14|27710.53
17:48:15|27712.26
17:48:16|27711.89
17:48:17|27717.25
17:48:18|27717.34
17:48:19|27716.4
17:48:20|27710.43
17:48:21|27709.98
17:48:22|27712.91
17:48:23|27715.35
17:48:25|27709.78
17:48:25|27709.58
17:48:26|27709.83
17:48:28|27709.1
17:48:29|27708.43
17:48:29|27708.
17:48:31|27705.31
17:48:32|27702.
17:48:33|27701.32
17:48:34|27704.7
17:48:35|27705.77
17:48:35|27705.84
17:48:36|27708.41
17:48:37|27709.05
17:48:38|27708.15
17:48:40|27711.44
17:48:41|27714.31
17:48:42|27730.76
17:48:43|27730.09
17:48:44|27732.15
17:48:45|27732.87
17:48:46|27727.95
17:48:47|27731.57
17:48:48|27732.06
17:48:49|27736.29
17:48:50|27735.77
17:48:51|27735.14
17:48:52|27734.38
17:48:53|27732.17
17:48:54|27733.38
17:48:55|27736.17
17:48:56|27737.23
17:48:57|27739.5
17:48:58|27740.9
17:48:59|27747.49
17:49:00|27749.47
17:49:01|27746.73
17:49:02|27744.69
17:49:03|27743.23
17:49:04|27748.75
17:49:05|27750.99
17:49:06|27750.16
17:49:07|27755.36
17:49:08|27749.22
17:49:09|27748.55
17:49:10|27748.
17:49:11|27749.08
17:49:12|27756.72
17:49:13|27757.01
17:49:14|27756.34
17:49:15|27757.46
17:49:16|27759.09
17:49:17|27761.9
17:49:18|27757.99
17:49:19|27755.14
17:49:20|27753.93
17:49:21|27754.94
17:49:22|27754.91
17:49:24|27759.33
17:49:25|27763.24
17:49:25|27760.42
17:49:27|27756.78
17:49:28|27756.16
17:49:29|27752.15
17:49:30|27755.43
17:49:31|27754.92
17:49:32|27757.98
17:49:33|27759.52
17:49:34|27762.91
17:49:35|27760.79
17:49:36|27759.64
17:49:37|27753.35
17:49:38|27757.39
17:49:39|27758.21
17:49:39|27753.03
17:49:40|27751.2
17:49:42|27742.5
17:49:43|27745.63
17:49:44|27749.07
17:49:45|27749.76
17:49:46|27746.46
17:49:47|27743.87
17:49:48|27741.46
17:49:48|27741.36
17:49:50|27743.73
17:49:51|27747.55
17:49:52|27750.2
17:49:53|27747.92
17:49:54|27742.88
17:49:54|27741.14
17:49:56|27734.76
17:49:57|27735.26
17:49:58|27735.61
17:49:58|27734.89
17:50:00|27733.78
17:50:00|27732.14
17:50:01|27731.74
17:50:03|27734.04
17:50:04|27733.38
17:50:04|27729.81
17:50:06|27728.85
17:50:06|27723.26
17:50:08|27724.34
17:50:09|27720.
17:50:10|27712.51
17:50:11|27719.14
17:50:11|27718.5
17:50:13|27723.91
17:50:14|27723.34
17:50:15|27726.09
17:50:15|27720.96
17:50:17|27718.44
17:50:18|27722.71
17:50:19|27719.44
17:50:20|27714.65
17:50:21|27709.51
17:50:22|27712.14
17:50:23|27710.43
17:50:24|27710.43
17:50:26|27715.33
17:50:26|27715.72
17:50:27|27718.26
17:50:28|27718.51
17:50:30|27717.31
17:50:31|27713.28
17:50:31|27709.39
17:50:33|27711.65
17:50:34|27712.5
17:50:34|27709.16
17:50:36|27706.14
17:50:37|27705.97
17:50:38|27706.23
17:50:39|27707.21
17:50:40|27708.91
17:50:40|27705.01
17:50:42|27708.89
17:50:42|27708.66
17:50:44|27708.44
17:50:44|27709.06
17:50:46|27711.67
17:50:47|27710.13
17:50:48|27710.89
17:50:49|27710.22
17:50:50|27707.26
17:50:51|27706.48
17:50:52|27711.17
17:50:53|27710.4
17:50:53|27709.85
17:50:55|27708.38
17:50:56|27704.72
17:50:57|27706.49
17:50:58|27705.86
17:50:59|27708.48
17:51:00|27707.97
17:51:01|27707.1
17:51:02|27714.
17:51:03|27714.2
17:51:04|27724.36
17:51:04|27714.03
17:51:05|27711.27
17:51:07|27707.75
17:51:08|27709.23
17:51:09|27705.87
17:51:09|27704.73
17:51:11|27704.71
17:51:12|27706.2
17:51:13|27708.14
17:51:14|27704.15
17:51:15|27706.49
17:51:15|27709.6
17:51:16|27708.49
17:51:18|27712.68
17:51:18|27712.59
17:51:20|27715.46
17:51:20|27715.11
17:51:21|27723.
17:51:22|27720.09
17:51:23|27719.96
17:51:25|27718.51
17:51:26|27715.36
17:51:27|27713.6
17:51:28|27716.16
17:51:29|27719.69
17:51:31|27717.01
17:51:32|27718.54
17:51:33|27712.8
17:51:34|27713.85
17:51:35|27713.96
17:51:36|27711.19
17:51:37|27704.63
17:51:38|27705.9
17:51:39|27698.77
17:51:40|27696.56
17:51:41|27696.41
17:51:42|27702.89
17:51:43|27705.
17:51:44|27705.21
17:51:45|27708.91
17:51:46|27709.72
17:51:48|27706.69
17:51:48|27706.44
17:51:49|27709.29
17:51:50|27709.86
17:51:51|27712.84
17:51:52|27716.76
17:51:53|27718.36
17:51:54|27719.44
17:51:55|27721.63
17:51:56|27720.14
17:51:57|27715.2
17:51:58|27709.73
17:51:59|27708.51
17:52:00|27704.26
17:52:01|27699.76
17:52:02|27699.7
17:52:03|27699.07
17:52:04|27691.98
17:52:05|27685.98
17:52:06|27689.9
17:52:07|27691.43
17:52:08|27690.
17:52:10|27685.66
17:52:11|27692.74
17:52:11|27698.79
17:52:12|27702.31
17:52:13|27698.59
17:52:15|27702.68
17:52:16|27696.5
17:52:17|27702.61
17:52:18|27703.44
17:52:19|27704.68
17:52:20|27710.
17:52:21|27703.52
17:52:22|27700.63
17:52:22|27706.12
17:52:24|27704.25
17:52:25|27704.81
17:52:26|27704.44
17:52:27|27702.11
17:52:28|27702.96
17:52:30|27701.85
17:52:31|27701.71
17:52:32|27705.61
17:52:33|27700.17
17:52:34|27699.36
17:52:35|27701.2
17:52:36|27701.17
17:52:37|27701.88
17:52:38|27705.99
17:52:39|27704.44
17:52:40|27700.75
17:52:41|27694.89
17:52:43|27693.35
17:52:43|27697.3
17:52:44|27694.43
17:52:45|27690.76
17:52:46|27690.85
17:52:47|27694.76
17:52:48|27694.47
17:52:49|27693.1
17:52:51|27693.36
17:52:51|27698.46
17:52:52|27699.02
17:52:54|27704.16
17:52:54|27706.53
17:52:56|27705.91
17:52:57|27700.65
17:52:58|27706.5
17:52:59|27705.91
17:53:00|27706.96
17:53:01|27704.72
17:53:02|27711.71
17:53:03|27707.17
17:53:04|27707.93
17:53:05|27708.
17:53:06|27708.99
17:53:07|27711.01
17:53:08|27711.23
17:53:09|27714.22
17:53:10|27717.84
17:53:11|27714.4
17:53:12|27713.57
17:53:13|27714.11
17:53:14|27715.9
17:53:15|27715.64
17:53:16|27718.49
17:53:17|27716.75
17:53:18|27715.41
17:53:19|27713.85
17:53:20|27715.36
17:53:21|27716.13
17:53:22|27714.96
17:53:23|27716.44
17:53:25|27720.26
17:53:26|27722.4
17:53:27|27719.44
17:53:27|27715.5
17:53:29|27715.7
17:53:30|27715.75
17:53:32|27711.67
17:53:33|27708.62
17:53:34|27704.31
17:53:35|27694.66
17:53:36|27693.83
17:53:37|27694.39
17:53:38|27697.73
17:53:39|27700.16
17:53:40|27702.9
17:53:41|27699.99
17:53:42|27701.24
17:53:43|27703.57
17:53:44|27697.81
17:53:45|27696.19
17:53:46|27703.37
17:53:47|27701.54
17:53:48|27699.18
17:53:49|27705.72
17:53:50|27706.45
17:53:51|27705.76
17:53:52|27704.03
17:53:53|27698.77
17:53:54|27698.12
17:53:55|27702.33
17:53:56|27706.47
17:53:57|27707.12
17:53:58|27708.59
17:53:59|27705.42
17:54:00|27704.73
17:54:01|27701.32
17:54:02|27700.65
17:54:03|27700.58
17:54:04|27700.1
17:54:05|27698.79
17:54:06|27698.55
17:54:07|27707.68
17:54:08|27711.26
17:54:09|27717.01
17:54:10|27708.84
17:54:11|27709.11
17:54:12|27705.43
17:54:13|27705.91
17:54:14|27705.91
17:54:15|27706.19
17:54:16|27702.44
17:54:17|27700.08
17:54:18|27701.88
17:54:19|27701.64
17:54:20|27705.31
17:54:21|27701.
17:54:22|27703.47
17:54:23|27703.59
17:54:24|27699.69
17:54:25|27701.88
17:54:26|27706.07
17:54:27|27703.75
17:54:28|27702.63
17:54:29|27704.07
17:54:30|27703.39
17:54:31|27704.12
17:54:32|27704.08
17:54:33|27699.26
17:54:35|27690.94
17:54:35|27691.59
17:54:36|27689.51
17:54:37|27690.99
17:54:38|27691.5
17:54:39|27691.06
17:54:40|27692.2
17:54:42|27692.08
17:54:43|27689.32
17:54:44|27688.52
17:54:45|27686.41
17:54:46|27690.88
17:54:47|27686.37
17:54:48|27688.97
17:54:49|27686.3
17:54:50|27685.08
17:54:51|27684.21
17:54:52|27681.77
17:54:53|27678.56
17:54:54|27671.82
17:54:55|27673.51
17:54:56|27682.62
17:54:57|27686.84
17:54:58|27682.
17:54:59|27683.15
17:55:00|27683.17
17:55:00|27684.99
17:55:02|27685.24
17:55:03|27684.08
17:55:04|27683.21
17:55:05|27682.84
17:55:06|27684.54
17:55:07|27682.4
17:55:08|27682.2
17:55:09|27681.49
17:55:10|27681.93
17:55:11|27676.5
17:55:12|27662.32
17:55:13|27660.92
17:55:14|27658.3
17:55:15|27658.
17:55:16|27655.99
17:55:17|27654.52
17:55:18|27648.86
17:55:19|27650.8
17:55:20|27646.44
17:55:21|27640.
17:55:22|27650.16
17:55:23|27647.2
17:55:24|27657.03
17:55:25|27655.06
17:55:26|27654.02
17:55:27|27655.5
17:55:29|27654.25
17:55:30|27656.28
17:55:31|27661.35
17:55:32|27658.78
17:55:33|27656.37
17:55:34|27654.62
17:55:35|27653.25
17:55:36|27658.97
17:55:37|27652.83
17:55:38|27648.82
17:55:40|27648.04
17:55:41|27648.04
17:55:42|27652.7
17:55:43|27654.79
17:55:44|27656.79
17:55:45|27654.19
17:55:46|27656.14
17:55:47|27658.49
17:55:48|27653.71
17:55:49|27653.43
17:55:50|27650.6
17:55:51|27648.35
17:55:52|27652.61
17:55:53|27654.67
17:55:54|27655.58
17:55:55|27659.66
17:55:56|27656.2
17:55:58|27657.28
17:55:58|27654.57
17:55:59|27654.23
17:56:00|27653.41
17:56:01|27663.53
17:56:03|27666.69
17:56:04|27671.25
17:56:05|27666.94
17:56:06|27664.
17:56:07|27669.06
17:56:08|27668.84
17:56:09|27665.89
17:56:10|27659.69
17:56:11|27653.61
17:56:12|27653.99
17:56:13|27655.12
17:56:14|27655.71
17:56:15|27654.
17:56:16|27638.52
17:56:17|27641.06
17:56:18|27647.89
17:56:19|27649.84
17:56:20|27653.86
17:56:21|27647.25
17:56:22|27653.53
17:56:23|27651.49
17:56:24|27652.42
17:56:25|27655.85
17:56:26|27655.85
17:56:27|27651.43
17:56:28|27646.58
17:56:29|27650.89
17:56:31|27649.12
17:56:31|27645.41
17:56:32|27640.53
17:56:34|27646.2
17:56:34|27646.61
17:56:36|27646.27
17:56:37|27650.93
17:56:38|27648.91
17:56:39|27645.17
17:56:40|27639.09
17:56:42|27636.
17:56:42|27636.56
17:56:43|27632.88
17:56:45|27628.97
17:56:45|27624.32
17:56:46|27624.27
17:56:47|27627.71
17:56:48|27630.91
17:56:50|27632.74
17:56:51|27634.22
17:56:52|27642.68
17:56:53|27638.49
17:56:53|27634.49
17:56:54|27630.74
17:56:55|27636.52
17:56:56|27634.99
17:56:57|27633.99
17:56:58|27634.16
17:57:00|27636.63
17:57:00|27643.86
17:57:02|27644.7
17:57:02|27647.27
17:57:04|27645.49
17:57:05|27645.38
17:57:05|27636.64
17:57:07|27637.49
17:57:07|27636.72
17:57:09|27636.19
17:57:10|27640.36
17:57:11|27645.58
17:57:11|27644.25
17:57:13|27643.08
17:57:14|27643.69
17:57:15|27644.19
17:57:16|27648.42
17:57:17|27652.99
17:57:18|27653.91
17:57:19|27653.02
17:57:20|27653.48
17:57:21|27657.92
17:57:22|27660.14
17:57:23|27656.65
17:57:24|27656.04
17:57:25|27651.
17:57:26|27650.04
17:57:27|27641.75
17:57:28|27633.62
17:57:29|27632.27
17:57:30|27634.01
17:57:32|27634.77
17:57:32|27634.85
17:57:34|27641.23
17:57:35|27639.33
17:57:36|27640.41
17:57:37|27641.76
17:57:38|27640.98
17:57:39|27644.31
17:57:40|27638.3
17:57:41|27637.39
17:57:42|27634.78
17:57:43|27634.5
17:57:44|27635.97
17:57:45|27635.72
17:57:46|27632.46
17:57:47|27633.
17:57:49|27630.47
17:57:49|27627.38
17:57:51|27633.08
17:57:51|27634.24
17:57:53|27643.59
17:57:54|27644.61
17:57:55|27644.98
17:57:56|27648.26
17:57:57|27646.5
17:57:58|27649.5
17:57:59|27652.29
17:58:00|27656.09
17:58:01|27648.79
17:58:02|27648.78
17:58:03|27647.71
17:58:04|27646.09
17:58:05|27641.33
17:58:06|27637.11
17:58:07|27637.99
17:58:08|27637.52
17:58:09|27637.84
17:58:10|27635.79
17:58:11|27630.16
17:58:12|27628.5
17:58:13|27622.44
17:58:14|27628.
17:58:15|27635.07
17:58:16|27637.15
17:58:17|27636.05
17:58:18|27641.22
17:58:19|27642.82
17:58:20|27650.42
17:58:21|27642.73
17:58:22|27643.15
17:58:23|27640.01
17:58:24|27632.99
17:58:25|27633.1
17:58:26|27633.45
17:58:27|27637.23
17:58:28|27630.07
17:58:29|27630.07
17:58:30|27634.44
17:58:31|27635.5
17:58:33|27631.26
17:58:34|27621.27
17:58:35|27623.35
17:58:36|27630.82
17:58:37|27633.83
17:58:38|27630.13
17:58:39|27627.47
17:58:40|27628.94
17:58:41|27632.89
17:58:42|27630.63
17:58:43|27641.01
17:58:44|27639.02
17:58:45|27646.04
17:58:46|27655.31
17:58:47|27644.86
17:58:48|27648.22
17:58:49|27643.
17:58:51|27650.49
17:58:51|27648.55
17:58:52|27646.77
17:58:53|27644.4
17:58:54|27640.1
17:58:55|27646.5
17:58:56|27646.08
17:58:57|27652.29
17:58:58|27651.38
17:58:59|27654.66
17:59:00|27650.74
17:59:01|27644.52
17:59:02|27643.28
17:59:03|27640.35
17:59:04|27639.91
17:59:05|27642.05
17:59:06|27646.51
17:59:07|27655.18
17:59:09|27655.28
17:59:10|27654.71
17:59:10|27661.97
17:59:12|27664.45
17:59:13|27667.86
17:59:14|27667.75
17:59:15|27660.6
17:59:16|27657.74
17:59:17|27658.56
17:59:18|27654.
17:59:19|27654.23
17:59:20|27653.59
17:59:21|27656.49
17:59:22|27653.02
17:59:23|27653.02
17:59:24|27650.94
17:59:25|27650.77
17:59:26|27652.61
17:59:27|27647.67
17:59:28|27644.72
17:59:29|27643.74
17:59:30|27644.
17:59:31|27642.75
17:59:33|27640.92
17:59:34|27642.02
17:59:35|27635.85
17:59:36|27637.17
17:59:37|27629.02
17:59:38|27628.22
17:59:39|27629.24
17:59:41|27625.07
17:59:41|27627.95
17:59:42|27628.52
17:59:43|27630.88
17:59:44|27628.66
17:59:45|27627.93
17:59:46|27627.15
17:59:48|27623.82
17:59:49|27618.37
17:59:49|27621.63
17:59:50|27623.3
17:59:52|27622.85
17:59:53|27626.46
17:59:53|27622.89
17:59:55|27620.57
17:59:56|27620.33
17:59:57|27618.43
17:59:57|27619.11
17:59:59|27624.28
18:00:00|27623.12
18:00:01|27624.36
18:00:01|27627.16
18:00:03|27624.1
18:00:03|27614.9
18:00:04|27609.19
18:00:05|27609.14
18:00:06|27613.82
18:00:08|27617.07
18:00:09|27620.78
18:00:09|27626.23
18:00:10|27625.94
18:00:11|27621.
18:00:12|27615.66
18:00:13|27612.93
18:00:14|27608.03
18:00:15|27607.5
18:00:16|27610.5
18:00:18|27609.97
18:00:19|27616.04
18:00:19|27614.09
18:00:21|27615.92
18:00:21|27619.54
18:00:23|27617.46
18:00:24|27621.34
18:00:24|27618.23
18:00:26|27614.59
18:00:27|27614.92
18:00:28|27623.87
18:00:29|27624.87
18:00:30|27625.93
18:00:31|27626.92
18:00:32|27623.53
18:00:33|27619.04
18:00:34|27618.99
18:00:36|27625.65
18:00:37|27626.07
18:00:38|27620.35
18:00:39|27615.6
18:00:40|27615.82
18:00:41|27616.71
18:00:42|27616.06
18:00:43|27610.75
18:00:44|27611.3
18:00:45|27614.95
18:00:46|27615.99
18:00:47|27610.43
18:00:48|27610.93
18:00:49|27606.65
18:00:50|27608.99
18:00:51|27604.97
18:00:52|27607.5
18:00:53|27609.04
18:00:54|27610.15
18:00:55|27605.59
18:00:56|27605.43
18:00:57|27599.84
18:00:58|27596.66
18:00:59|27598.38
18:01:00|27601.52
18:01:01|27597.
18:01:02|27597.
18:01:03|27602.2
18:01:04|27607.5
18:01:05|27613.26
18:01:06|27615.11
18:01:07|27606.12
18:01:08|27611.82
18:01:09|27617.17
18:01:10|27612.01
18:01:11|27613.47
18:01:12|27611.73
18:01:13|27613.47
18:01:14|27611.68
18:01:15|27607.67
18:01:16|27602.73
18:01:17|27598.74
18:01:18|27610.02
18:01:19|27614.4
18:01:20|27615.04
18:01:21|27618.75
18:01:22|27618.63
18:01:23|27616.95
18:01:24|27620.35
18:01:25|27625.07
18:01:26|27625.68
18:01:27|27621.27
18:01:28|27625.2
18:01:29|27627.61
18:01:30|27627.31
18:01:31|27630.6
18:01:32|27628.08
18:01:33|27624.21
18:01:34|27623.88
18:01:36|27616.52
18:01:36|27619.99
18:01:37|27625.78
18:01:38|27630.7
18:01:39|27621.58
18:01:40|27623.27
18:01:42|27617.52
18:01:42|27610.52
18:01:43|27607.86
18:01:44|27605.55
18:01:45|27601.23
18:01:46|27597.26
18:01:48|27593.28
18:01:48|27587.96
18:01:50|27594.93
18:01:51|27591.98
18:01:52|27589.51
18:01:53|27586.51
18:01:54|27587.53
18:01:55|27591.54
18:01:56|27591.03
18:01:57|27598.13
18:01:58|27596.07
18:01:59|27599.28
18:02:00|27598.81
18:02:01|27594.39
18:02:02|27592.91
18:02:03|27589.5
18:02:04|27587.27
18:02:05|27587.92
18:02:06|27587.58
18:02:07|27585.99
18:02:08|27584.66
18:02:09|27581.39
18:02:10|27582.94
18:02:11|27590.5
18:02:12|27588.39
18:02:13|27591.19
18:02:14|27589.27
18:02:15|27590.32
18:02:16|27582.28
18:02:17|27586.29
18:02:18|27583.63
18:02:19|27579.44
18:02:20|27576.69
18:02:21|27579.13
18:02:22|27577.86
18:02:23|27576.53
18:02:24|27574.02
18:02:25|27582.
18:02:26|27587.86
18:02:27|27584.51
18:02:28|27589.18
18:02:29|27594.6
18:02:30|27596.03
18:02:31|27591.81
18:02:32|27585.
18:02:33|27583.27
18:02:34|27584.14
18:02:35|27585.16
18:02:37|27590.38
18:02:38|27592.47
18:02:39|27594.24
18:02:40|27595.81
18:02:41|27590.73
18:02:42|27590.57
18:02:43|27591.47
18:02:44|27590.2
18:02:45|27591.28
18:02:46|27593.62
18:02:47|27604.5
18:02:48|27602.84
18:02:49|27598.82
18:02:50|27601.91
18:02:50|27608.32
18:02:51|27611.54
18:02:53|27610.04
18:02:53|27611.66
18:02:55|27609.38
18:02:55|27608.12
18:02:57|27616.45
18:02:58|27619.6
18:02:59|27619.61
18:03:00|27623.32
18:03:01|27615.28
18:03:02|27612.92
18:03:03|27613.63
18:03:04|27619.67
18:03:05|27627.79
18:03:06|27622.98
18:03:07|27626.34
18:03:07|27631.18
18:03:08|27633.76
18:03:10|27627.03
18:03:10|27625.56
18:03:12|27629.11
18:03:13|27634.3
18:03:14|27647.39
18:03:14|27641.15
18:03:15|27641.63
18:03:17|27644.96
18:03:17|27643.54
18:03:19|27645.13
18:03:20|27645.34
18:03:21|27643.42
18:03:22|27640.83
18:03:23|27641.74
18:03:24|27645.47
18:03:24|27648.19
18:03:26|27647.32
18:03:27|27652.25
18:03:28|27657.84
18:03:29|27658.48
18:03:29|27656.97
18:03:30|27653.68
18:03:32|27652.09
18:03:32|27657.98
18:03:33|27658.59
18:03:35|27662.23
18:03:36|27660.52
18:03:38|27660.
18:03:38|27664.81
18:03:39|27668.48
18:03:41|27665.69
18:03:42|27658.41
18:03:43|27657.48
18:03:44|27661.49
18:03:44|27667.6
18:03:46|27668.05
18:03:47|27668.6
18:03:48|27673.84
18:03:49|27672.98
18:03:50|27671.99
18:03:51|27668.89
18:03:52|27666.94
18:03:53|27662.48
18:03:54|27667.09
18:03:55|27671.93
18:03:56|27677.51
18:03:57|27673.33
18:03:58|27670.54
18:03:59|27667.51
18:04:00|27669.69
18:04:01|27675.96
18:04:02|27679.04
18:04:03|27673.03
18:04:04|27673.44
18:04:05|27671.32
18:04:06|27676.89
18:04:07|27682.5
18:04:08|27670.64
18:04:09|27668.75
18:04:10|27663.12
18:04:11|27664.5
18:04:12|27664.11
18:04:13|27664.94
18:04:14|27666.81
18:04:15|27673.84
18:04:16|27675.98
18:04:17|27677.41
18:04:18|27673.62
18:04:19|27668.28
18:04:20|27668.99
18:04:21|27664.63
18:04:22|27662.83
18:04:23|27665.1
18:04:24|27668.55
18:04:25|27665.4
18:04:26|27660.96
18:04:27|27654.61
18:04:28|27660.53
18:04:29|27661.05
18:04:30|27655.84
18:04:31|27655.47
18:04:32|27653.09
18:04:33|27647.74
18:04:34|27650.89
18:04:35|27646.23
18:04:36|27647.96
18:04:37|27637.5
18:04:38|27645.94
18:04:39|27643.19
18:04:40|27646.34
18:04:41|27653.99
18:04:43|27652.86
18:04:44|27654.
18:04:44|27656.47
18:04:46|27650.44
18:04:47|27656.8
18:04:48|27655.48
18:04:49|27654.82
18:04:50|27652.19
18:04:51|27648.37
18:04:52|27653.37
18:04:53|27653.98
18:04:54|27655.33
18:04:55|27655.32
18:04:56|27660.41
18:04:57|27664.16
18:04:58|27664.75
18:04:59|27663.94
18:05:00|27660.9
18:05:01|27657.71
18:05:02|27659.86
18:05:03|27663.71
18:05:04|27659.02
18:05:05|27656.
18:05:06|27656.75
18:05:07|27656.04
18:05:08|27652.8
18:05:09|27655.3
18:05:10|27649.28
18:05:11|27651.43
18:05:12|27643.32
18:05:13|27648.64
18:05:14|27646.3
18:05:15|27651.29
18:05:16|27646.49
18:05:17|27644.13
18:05:18|27644.59
18:05:19|27644.93
18:05:20|27648.03
18:05:21|27652.68
18:05:22|27654.48
18:05:23|27653.95
18:05:24|27655.35
18:05:25|27653.73
18:05:26|27645.64
18:05:27|27651.19
18:05:28|27646.09
18:05:29|27639.64
18:05:30|27636.79
18:05:31|27636.15
18:05:32|27631.62
18:05:33|27629.67
18:05:34|27633.74
18:05:35|27635.
18:05:36|27637.91
18:05:37|27638.
18:05:39|27634.27
18:05:39|27629.15
18:05:40|27623.1
18:05:42|27625.84
18:05:43|27622.82
18:05:44|27619.96
18:05:45|27617.88
18:05:46|27619.74
18:05:47|27619.01
18:05:48|27612.65
18:05:49|27611.83
18:05:50|27611.82
18:05:51|27615.2
18:05:53|27621.18
18:05:53|27620.02
18:05:54|27617.02
18:05:55|27620.54
18:05:56|27611.7
18:05:57|27606.6
18:05:59|27612.25
18:05:59|27610.42
18:06:00|27613.37
18:06:01|27608.95
18:06:03|27610.26
18:06:04|27610.41
18:06:04|27616.9
18:06:06|27617.37
18:06:07|27613.81
18:06:07|27615.35
18:06:09|27611.76
18:06:10|27618.61
18:06:11|27631.6
18:06:12|27636.55
18:06:13|27639.01
18:06:14|27636.05
18:06:15|27632.52
18:06:16|27631.16
18:06:17|27630.99
18:06:18|27631.99
18:06:19|27625.13
18:06:20|27623.88
18:06:21|27626.75
18:06:22|27629.67
18:06:23|27628.29
18:06:24|27631.99
18:06:25|27629.18
18:06:26|27629.09
18:06:27|27629.87
18:06:29|27635.28
18:06:29|27634.69
18:06:30|27636.95
18:06:31|27633.98
18:06:32|27634.01
18:06:33|27635.61
18:06:34|27635.19
18:06:35|27639.3
18:06:36|27642.81
18:06:37|27643.01
18:06:39|27646.97
18:06:40|27651.95
18:06:41|27651.53
18:06:42|27649.06
18:06:43|27656.
18:06:44|27661.72
18:06:45|27655.08
18:06:47|27659.07
18:06:47|27658.59
18:06:48|27663.12
18:06:49|27663.09
18:06:50|27663.73
18:06:51|27660.96
18:06:52|27656.3
18:06:54|27652.24
18:06:55|27651.25
18:06:56|27653.86
18:06:57|27650.92
18:06:57|27648.66
18:06:58|27645.02
18:07:00|27646.7
18:07:01|27646.64
18:07:02|27642.03
18:07:03|27647.54
18:07:03|27643.11
18:07:05|27642.27
18:07:06|27621.14
18:07:07|27615.25
18:07:08|27616.82
18:07:08|27618.73
18:07:10|27616.88
18:07:10|27623.85
18:07:12|27623.2
18:07:13|27616.21
18:07:13|27617.08
18:07:15|27613.09
18:07:16|27615.03
18:07:17|27618.04
18:07:18|27621.99
18:07:19|27615.71
18:07:20|27613.97
18:07:21|27614.67
18:07:22|27613.86
18:07:23|27609.46
18:07:24|27606.25
18:07:25|27598.57
18:07:26|27593.44
18:07:27|27594.69
18:07:28|27595.52
18:07:29|27598.46
18:07:30|27596.78
18:07:31|27603.33
18:07:32|27599.48
18:07:33|27599.59
18:07:34|27599.95
18:07:35|27600.1
18:07:36|27604.08
18:07:37|27606.75
18:07:39|27611.63
18:07:40|27611.07
18:07:41|27609.1
18:07:42|27604.83
18:07:44|27607.59
18:07:45|27616.45
18:07:45|27611.86
18:07:47|27619.5
18:07:48|27622.56
18:07:48|27616.59
18:07:50|27616.62
18:07:51|27617.23
18:07:52|27615.82
18:07:53|27614.7
18:07:54|27620.46
18:07:55|27621.55
18:07:56|27635.6
18:07:57|27637.62
18:07:58|27638.72
18:07:59|27641.91
18:08:00|27649.63
18:08:01|27648.08
18:08:02|27646.11
18:08:03|27649.14
18:08:04|27648.81
18:08:05|27646.73
18:08:06|27645.35
18:08:07|27653.2
18:08:08|27659.96
18:08:09|27665.99
18:08:10|27659.55
18:08:11|27662.65
18:08:12|27667.93
18:08:13|27670.69
18:08:14|27669.74
18:08:15|27671.79
18:08:16|27662.24
18:08:17|27670.72
18:08:18|27670.43
18:08:19|27671.08
18:08:20|27674.84
18:08:21|27673.71
18:08:22|27668.01
18:08:23|27667.48
18:08:24|27671.13
18:08:25|27676.56
18:08:26|27677.01
18:08:27|27677.25
18:08:28|27677.64
18:08:29|27677.83
18:08:30|27670.76
18:08:31|27667.65
18:08:32|27670.25
18:08:33|27668.82
18:08:34|27665.73
18:08:35|27668.14
18:08:36|27663.95
18:08:37|27664.63
18:08:38|27664.56
18:08:39|27669.15
18:08:41|27675.73
18:08:42|27683.54
18:08:42|27677.82
18:08:44|27681.3
18:08:45|27684.42
18:08:46|27685.03
18:08:48|27685.46
18:08:48|27685.67
18:08:49|27686.76
18:08:51|27686.73
18:08:51|27687.9
18:08:53|27687.47
18:08:54|27689.63
18:08:54|27685.5
18:08:55|27682.65
18:08:57|27668.84
18:08:57|27668.13
18:08:59|27672.11
18:09:00|27672.39
18:09:00|27674.07
18:09:02|27681.45
18:09:03|27681.43
18:09:04|27681.54
18:09:05|27684.94
18:09:07|27681.89
18:09:07|27689.53
18:09:08|27688.16
18:09:09|27685.
18:09:10|27684.
18:09:11|27684.97
18:09:12|27683.
18:09:13|27682.19
18:09:14|27682.19
18:09:15|27679.99
18:09:16|27679.08
18:09:17|27679.87
18:09:18|27674.01
18:09:19|27673.95
18:09:20|27671.2
18:09:21|27681.76
18:09:22|27679.53
18:09:23|27685.08
18:09:24|27684.92
18:09:25|27684.1
18:09:26|27676.08
18:09:27|27675.62
18:09:28|27673.08
18:09:29|27677.37
18:09:30|27675.21
18:09:31|27667.19
18:09:32|27661.41
18:09:33|27658.39
18:09:34|27655.5
18:09:36|27665.92
18:09:36|27660.97
18:09:37|27670.3
18:09:38|27667.5
18:09:39|27663.01
18:09:40|27663.48
18:09:42|27666.06
18:09:43|27659.43
18:09:44|27671.12
18:09:45|27668.48
18:09:47|27670.71
18:09:48|27676.01
18:09:49|27674.87
18:09:50|27673.21
18:09:50|27669.26
18:09:52|27665.97
18:09:53|27665.98
18:09:54|27666.22
18:09:55|27670.11
18:09:56|27663.36
18:09:57|27654.12
18:09:57|27648.02
18:09:58|27645.01
18:10:00|27645.88
18:10:01|27660.42
18:10:02|27653.33
18:10:03|27656.12
18:10:04|27658.52
18:10:05|27655.48
18:10:06|27663.81
18:10:07|27669.91
18:10:08|27665.03
18:10:09|27667.01
18:10:10|27669.25
18:10:10|27673.07
18:10:12|27673.1
18:10:13|27669.79
18:10:14|27676.58
18:10:15|27672.29
18:10:16|27673.89
18:10:17|27672.26
18:10:18|27674.11
18:10:19|27681.25
18:10:20|27680.3
18:10:21|27680.3
18:10:22|27682.59
18:10:23|27689.9
18:10:24|27681.35
18:10:25|27684.61
18:10:26|27684.99
18:10:27|27685.
18:10:28|27681.
18:10:29|27677.21
18:10:30|27682.07
18:10:31|27685.1
18:10:32|27685.
18:10:33|27682.52
18:10:34|27679.61
18:10:35|27677.55
18:10:36|27680.21
18:10:37|27683.65
18:10:38|27687.
18:10:39|27693.59
18:10:40|27692.52
18:10:42|27683.94
18:10:43|27676.5
18:10:44|27678.82
18:10:45|27683.15
18:10:46|27680.7
18:10:47|27681.48
18:10:48|27684.68
18:10:49|27685.92
18:10:51|27682.5
18:10:52|27680.17
18:10:53|27682.15
18:10:54|27677.37
18:10:55|27676.84
18:10:56|27684.84
18:10:57|27682.54
18:10:58|27682.54
18:10:59|27685.92
18:11:00|27684.27
18:11:01|27689.19
18:11:02|27689.09
18:11:03|27694.37
18:11:04|27698.62
18:11:05|27708.59
18:11:06|27706.55
18:11:07|27705.03
18:11:08|27708.97
18:11:09|27719.18
18:11:11|27714.5
18:11:11|27715.37
18:11:13|27711.97
18:11:14|27710.43
18:11:15|27717.73
18:11:16|27712.16
18:11:17|27717.55
18:11:18|27719.03
18:11:18|27724.6
18:11:20|27718.74
18:11:21|27720.29
18:11:22|27714.41
18:11:22|27717.67
18:11:24|27725.47
18:11:25|27725.74
18:11:26|27725.48
18:11:26|27716.24
18:11:28|27714.99
18:11:28|27713.28
18:11:29|27716.3
18:11:31|27719.8
18:11:32|27721.88
18:11:33|27723.49
18:11:33|27722.11
18:11:34|27728.38
18:11:35|27726.58
18:11:37|27721.42
18:11:38|27720.67
18:11:39|27721.89
18:11:39|27719.8
18:11:41|27714.7
18:11:42|27711.67
18:11:43|27717.89
18:11:44|27720.69
18:11:45|27719.66
18:11:47|27722.7
18:11:47|27722.07
18:11:48|27721.73
18:11:49|27721.75
18:11:50|27717.43
18:11:51|27713.41
18:11:53|27705.35
18:11:54|27704.8
18:11:55|27701.66
18:11:55|27706.37
18:11:56|27704.35
18:11:57|27715.47
18:11:59|27717.33
18:12:00|27717.17
18:12:01|27721.39
18:12:02|27719.47
18:12:02|27725.
18:12:04|27730.1
18:12:05|27729.15
18:12:05|27722.51
18:12:07|27711.01
18:12:08|27713.65
18:12:09|27713.11
18:12:10|27704.6
18:12:11|27707.47
18:12:12|27708.63
18:12:13|27707.07
18:12:14|27705.91
18:12:15|27705.19
18:12:16|27704.96
18:12:17|27702.22
18:12:18|27705.39
18:12:19|27712.8
18:12:20|27714.44
18:12:21|27717.72
18:12:22|27716.89
18:12:23|27712.48
18:12:24|27712.14
18:12:25|27709.87
18:12:26|27710.31
18:12:27|27705.91
18:12:28|27702.58
18:12:29|27702.79
18:12:30|27701.99
18:12:31|27701.47
18:12:32|27703.69
18:12:33|27703.39
18:12:34|27707.07
18:12:35|27694.
18:12:36|27696.47
18:12:37|27696.97
18:12:38|27697.3
18:12:39|27699.03
18:12:40|27705.24
18:12:41|27703.02
18:12:42|27708.22
18:12:43|27711.69
18:12:45|27717.91
18:12:46|27717.84
18:12:47|27711.51
18:12:48|27715.36
18:12:49|27716.8
18:12:50|27712.88
18:12:51|27710.16
18:12:52|27706.89
18:12:53|27705.44
18:12:54|27705.23
18:12:56|27706.08
18:12:56|27707.99
18:12:57|27712.56
18:12:59|27720.
18:12:59|27719.5
18:13:01|27718.76
18:13:02|27716.98
18:13:03|27715.16
18:13:03|27713.11
18:13:05|27712.44
18:13:06|27711.59
18:13:07|27706.43
18:13:08|27710.84
18:13:09|27709.86
18:13:10|27709.71
18:13:11|27709.86
18:13:12|27705.68
18:13:13|27712.08
18:13:14|27717.82
18:13:15|27721.99
18:13:16|27721.78
18:13:17|27718.41
18:13:18|27723.02
18:13:19|27720.68
18:13:20|27722.48
18:13:21|27718.19
18:13:22|27713.78
18:13:23|27707.73
18:13:24|27707.3
18:13:25|27704.99
18:13:26|27701.52
18:13:27|27702.53
18:13:28|27695.09
18:13:29|27703.02
18:13:30|27699.28
18:13:31|27703.02
18:13:32|27703.39
18:13:33|27704.74
18:13:34|27710.48
18:13:35|27709.32
18:13:36|27711.32
18:13:37|27708.34
18:13:38|27705.83
18:13:39|27705.72
18:13:40|27701.64
18:13:41|27700.13
18:13:42|27702.94
18:13:43|27706.03
18:13:44|27705.67
18:13:46|27699.25
18:13:47|27704.93
18:13:48|27704.32
18:13:48|27699.04
18:13:49|27688.67
18:13:51|27686.32
18:13:52|27675.27
18:13:53|27679.94
18:13:54|27680.22
18:13:56|27679.48
18:13:56|27681.76
18:13:57|27682.23
18:13:59|27678.46
18:14:00|27678.46
18:14:00|27689.33
18:14:01|27684.67
18:14:02|27684.92
18:14:03|27692.68
18:14:04|27688.06
18:14:06|27680.87
18:14:07|27681.62
18:14:07|27687.7
18:14:08|27687.98
18:14:10|27684.71
18:14:11|27686.81
18:14:12|27684.63
18:14:13|27683.15
18:14:14|27681.31
18:14:15|27681.23
18:14:16|27682.44
18:14:17|27672.52
18:14:18|27677.48
18:14:19|27678.32
18:14:20|27681.62
18:14:21|27677.76
18:14:22|27676.
18:14:23|27677.75
18:14:24|27682.48
18:14:25|27682.57
18:14:27|27679.51
18:14:27|27681.8
18:14:28|27685.49
18:14:29|27684.98
18:14:30|27686.23
18:14:31|27689.85
18:14:32|27690.3
18:14:34|27690.73
18:14:34|27693.9
18:14:35|27693.9
18:14:36|27693.62
18:14:37|27694.46
18:14:39|27689.75
18:14:39|27690.63
18:14:40|27694.97
18:14:42|27696.
18:14:42|27693.47
18:14:43|27697.11
18:14:44|27697.06
18:14:46|27700.11
18:14:47|27703.05
18:14:48|27702.77
18:14:50|27703.04
18:14:51|27703.28
18:14:52|27702.09
18:14:53|27693.7
18:14:54|27700.04
18:14:55|27700.75
18:14:56|27704.4
18:14:57|27709.5
18:14:59|27707.12
18:15:00|27705.
18:15:00|27704.77
18:15:02|27699.49
18:15:03|27696.
18:15:04|27692.77
18:15:05|27696.72
18:15:06|27698.84
18:15:07|27701.29
18:15:08|27695.8
18:15:09|27691.
18:15:10|27689.12
18:15:11|27691.81
18:15:12|27694.17
18:15:13|27693.2
18:15:14|27694.18
18:15:15|27696.61
18:15:16|27699.
18:15:17|27697.6
18:15:18|27701.09
18:15:19|27699.88
18:15:20|27696.72
18:15:21|27696.11
18:15:22|27698.57
18:15:23|27699.02
18:15:24|27697.89
18:15:25|27694.51
18:15:26|27694.59
18:15:27|27698.73
18:15:28|27697.76
18:15:29|27690.01
18:15:30|27689.76
18:15:31|27686.
18:15:32|27687.06
18:15:33|27686.64
18:15:34|27687.87
18:15:35|27689.51
18:15:36|27687.26
18:15:37|27689.99
18:15:38|27679.49
18:15:39|27673.43
18:15:40|27675.45
18:15:41|27672.81
18:15:42|27677.87
18:15:43|27682.06
18:15:44|27685.89
18:15:45|27683.15
18:15:47|27682.06
18:15:48|27679.12
18:15:49|27685.26
18:15:50|27683.79
18:15:51|27688.23
18:15:53|27689.92
18:15:53|27686.43
18:15:54|27690.
18:15:56|27687.51
18:15:57|27695.77
18:15:57|27698.56
18:15:59|27694.56
18:16:00|27696.79
18:16:00|27692.31
18:16:02|27691.72
18:16:03|27694.83
18:16:04|27696.73
18:16:05|27696.03
18:16:07|27698.55
18:16:07|27694.73
18:16:08|27692.55
18:16:09|27690.56
18:16:10|27687.76
18:16:11|27684.22
18:16:12|27680.26
18:16:13|27680.08
18:16:14|27679.64
18:16:15|27677.36
18:16:16|27681.26
18:16:17|27682.04
18:16:18|27676.38
18:16:19|27675.51
18:16:20|27682.29
18:16:21|27679.02
18:16:22|27682.12
18:16:23|27687.16
18:16:24|27690.31
18:16:25|27687.88
18:16:26|27688.97
18:16:27|27691.62
18:16:28|27690.3
18:16:29|27689.69
18:16:30|27686.1
18:16:31|27683.66
18:16:32|27687.26
18:16:33|27685.69
18:16:34|27688.28
18:16:35|27695.16
18:16:36|27692.03
18:16:37|27694.44
18:16:38|27691.86
18:16:39|27696.03
18:16:40|27691.97
18:16:41|27693.27
18:16:42|27697.52
18:16:43|27701.77
18:16:44|27699.11
18:16:45|27700.71
18:16:46|27700.99
18:16:48|27699.25
18:16:49|27704.11
18:16:50|27708.
18:16:51|27709.59
18:16:52|27704.27
18:16:54|27706.14
18:16:55|27707.06
18:16:55|27700.86
18:16:56|27702.49
18:16:58|27705.94
18:16:59|27705.
18:17:00|27703.28
18:17:01|27703.75
18:17:02|27702.52
18:17:03|27702.53
18:17:04|27700.66
18:17:05|27693.96
18:17:06|27700.02
18:17:07|27697.74
18:17:08|27693.02
18:17:09|27690.67
18:17:10|27690.
18:17:11|27693.87
18:17:12|27698.75
18:17:14|27693.93
18:17:15|27694.55
18:17:15|27697.5
18:17:16|27702.37
18:17:17|27701.33
18:17:19|27707.06
18:17:19|27711.65
18:17:20|27708.68
18:17:22|27705.23
18:17:23|27704.32
18:17:24|27703.85
18:17:25|27708.72
18:17:26|27702.89
18:17:27|27703.83
18:17:28|27704.93
18:17:29|27707.93
18:17:30|27705.23
18:17:31|27703.43
18:17:32|27707.
18:17:33|27703.39
18:17:34|27698.82
18:17:35|27694.27
18:17:36|27699.37
18:17:37|27701.08
18:17:38|27704.56
18:17:39|27704.37
18:17:40|27705.23
18:17:41|27706.67
18:17:42|27705.96
18:17:43|27705.91
18:17:44|27706.73
18:17:45|27705.87
18:17:46|27702.44
18:17:47|27702.67
18:17:48|27703.73
18:17:49|27703.02
18:17:51|27708.52
18:17:52|27711.66
18:17:53|27709.83
18:17:54|27715.8
18:17:55|27718.29
18:17:56|27717.24
18:17:57|27718.11
18:17:58|27719.44
18:18:00|27716.69
18:18:00|27719.6
18:18:01|27722.
18:18:02|27722.98
18:18:03|27723.05
18:18:04|27724.36
18:18:05|27731.17
18:18:06|27729.69
18:18:07|27729.36
18:18:09|27733.25
18:18:09|27734.8
18:18:10|27736.51
18:18:12|27730.73
18:18:13|27733.18
18:18:13|27730.4
18:18:14|27727.02
18:18:15|27733.8
18:18:17|27734.39
18:18:18|27735.51
18:18:19|27729.94
18:18:19|27737.99
18:18:20|27733.34
18:18:22|27732.68
18:18:22|27731.59
18:18:24|27729.95
18:18:25|27730.47
18:18:26|27729.67
18:18:26|27729.79
18:18:27|27733.75
18:18:28|27737.43
18:18:30|27734.04
18:18:31|27733.75
18:18:31|27735.63
18:18:32|27734.63
18:18:33|27732.15
18:18:34|27735.51
18:18:36|27740.7
18:18:37|27747.33
18:18:38|27748.96
18:18:39|27750.31
18:18:40|27748.52
18:18:41|27749.48
18:18:41|27749.
18:18:43|27753.64
18:18:44|27751.57
18:18:45|27759.34
18:18:46|27760.78
18:18:46|27760.05
18:18:48|27758.39
18:18:49|27753.18
18:18:50|27756.56
18:18:51|27753.79
18:18:52|27751.23
18:18:54|27747.51
18:18:55|27745.76
18:18:56|27745.12
18:18:57|27742.86
18:18:58|27742.91
18:18:59|27740.85
18:19:00|27745.69
18:19:01|27746.49
18:19:02|27749.05
18:19:03|27749.4
18:19:04|27752.99
18:19:05|27750.61
18:19:06|27754.7
18:19:07|27750.2
18:19:08|27750.35
18:19:10|27744.63
18:19:10|27739.95
18:19:11|27739.56
18:19:12|27735.66
18:19:13|27732.84
18:19:14|27733.71
18:19:15|27738.82
18:19:16|27746.71
18:19:17|27750.09
18:19:18|27752.01
18:19:19|27747.58
18:19:20|27740.3
18:19:21|27738.09
18:19:22|27745.47
18:19:23|27748.07
18:19:24|27752.94
18:19:25|27748.96
18:19:26|27753.02
18:19:27|27749.17
18:19:28|27753.59
18:19:29|27751.23
18:19:30|27753.07
18:19:31|27754.82
18:19:32|27754.01
18:19:34|27757.67
18:19:35|27766.66
18:19:35|27765.97
18:19:36|27764.02
18:19:38|27761.58
18:19:39|27758.71
18:19:39|27754.89
18:19:40|27756.01
18:19:41|27752.05
18:19:42|27753.59
18:19:43|27760.97
18:19:44|27754.31
18:19:45|27752.09
18:19:47|27750.23
18:19:47|27750.62
18:19:48|27754.49
18:19:49|27756.6
18:19:51|27751.5
18:19:52|27756.61
18:19:53|27757.46
18:19:54|27759.66
18:19:55|27755.52
18:19:56|27757.24
18:19:58|27763.05
18:19:58|27759.38
18:20:00|27757.15
18:20:01|27754.74
18:20:02|27750.9
18:20:03|27749.81
18:20:04|27748.62
18:20:05|27746.24
18:20:06|27745.52
18:20:07|27750.48
18:20:09|27745.
18:20:09|27742.99
18:20:10|27747.43
18:20:11|27748.69
18:20:12|27745.03
18:20:13|27746.57
18:20:14|27740.92
18:20:15|27740.19
18:20:16|27733.93
18:20:17|27738.36
18:20:18|27739.01
18:20:19|27737.89
18:20:20|27738.34
18:20:21|27742.1
18:20:22|27744.39
18:20:23|27743.57
18:20:24|27738.13
18:20:25|27739.39
18:20:26|27739.21
18:20:28|27743.34
18:20:28|27743.97
18:20:30|27742.05
18:20:30|27740.27
18:20:31|27738.93
18:20:33|27736.17
18:20:33|27725.58
18:20:35|27719.96
18:20:35|27722.71
18:20:36|27726.39
18:20:37|27728.1
18:20:38|27731.57
18:20:39|27728.46
18:20:41|27723.32
18:20:42|27717.76
18:20:42|27714.92
18:20:43|27711.07
18:20:44|27712.06
18:20:45|27716.35
18:20:46|27720.59
18:20:47|27722.45
18:20:48|27718.97
18:20:49|27719.93
18:20:50|27723.64
18:20:52|27718.95
18:20:53|27721.87
18:20:54|27721.94
18:20:56|27717.09
18:20:57|27709.93
18:20:58|27712.89
18:20:59|27714.48
18:21:00|27717.8
18:21:00|27714.85
18:21:02|27718.6
18:21:03|27716.66
18:21:04|27718.69
18:21:05|27720.
18:21:06|27715.15
18:21:07|27720.87
18:21:08|27718.95
18:21:08|27723.93
18:21:10|27733.43
18:21:11|27731.75
18:21:11|27725.44
18:21:13|27731.99
18:21:14|27730.07
18:21:14|27729.19
18:21:16|27735.22
18:21:17|27733.5
18:21:18|27733.59
18:21:19|27734.42
18:21:20|27738.07
18:21:21|27741.85
18:21:21|27743.48
18:21:22|27741.21
18:21:24|27743.13
18:21:25|27743.71
18:21:25|27743.34
18:21:26|27743.41
18:21:27|27744.58
18:21:29|27741.67
18:21:30|27741.45
18:21:31|27746.98
18:21:31|27745.34
18:21:33|27744.17
18:21:33|27746.1
18:21:34|27746.95
18:21:36|27746.61
18:21:37|27746.91
18:21:38|27746.91
18:21:38|27742.11
18:21:40|27744.31
18:21:41|27748.52
18:21:42|27747.05
18:21:43|27746.91
18:21:44|27744.53
18:21:44|27745.16
18:21:46|27746.65
18:21:46|27747.55
18:21:48|27746.63
18:21:49|27745.52
18:21:50|27745.63
18:21:50|27746.07
18:21:52|27744.63
18:21:53|27745.77
18:21:54|27751.99
18:21:55|27751.72
18:21:56|27750.2
18:21:58|27751.39
18:21:59|27752.96
18:22:00|27756.01
18:22:00|27758.85
18:22:02|27763.35
18:22:03|27761.1
18:22:04|27754.63
18:22:06|27752.03
18:22:06|27750.64
18:22:07|27747.81
18:22:08|27747.32
18:22:09|27750.15
18:22:10|27750.31
18:22:11|27755.08
18:22:12|27753.94
18:22:13|27751.47
18:22:14|27751.83
18:22:16|27752.07
18:22:16|27752.15
18:22:17|27753.5
18:22:18|27750.6
18:22:19|27751.51
18:22:20|27751.63
18:22:21|27753.16
18:22:22|27756.
18:22:23|27753.19
18:22:24|27754.98
18:22:25|27755.52
18:22:26|27752.26
18:22:27|27753.1
18:22:28|27749.31
18:22:29|27746.77
18:22:30|27747.32
18:22:32|27748.96
18:22:32|27747.28
18:22:33|27746.63
18:22:34|27745.23
18:22:35|27746.34
18:22:36|27743.87
18:22:37|27746.09
18:22:38|27741.02
18:22:39|27740.2
18:22:40|27736.36
18:22:41|27734.02
18:22:42|27731.86
18:22:43|27734.7
18:22:44|27737.43
18:22:45|27732.66
18:22:46|27735.91
18:22:47|27731.05
18:22:48|27731.83
18:22:49|27724.99
18:22:50|27724.68
18:22:52|27727.01
18:22:52|27727.02
18:22:54|27728.09
18:22:55|27723.03
18:22:56|27719.11
18:22:57|27721.3
18:22:59|27720.03
18:22:59|27721.77
18:23:01|27724.5
18:23:02|27722.72
18:23:03|27725.21
18:23:04|27726.41
18:23:05|27725.51
18:23:06|27726.87
18:23:07|27727.79
18:23:08|27724.68
18:23:09|27715.25
18:23:10|27714.4
18:23:11|27716.76
18:23:12|27720.15
18:23:13|27718.98
18:23:14|27717.84
18:23:15|27717.29
18:23:16|27721.74
18:23:18|27726.41
18:23:18|27729.6
18:23:19|27735.84
18:23:20|27736.15
18:23:21|27735.51
18:23:22|27740.11
18:23:23|27735.81
18:23:24|27734.37
18:23:25|27737.73
18:23:26|27741.13
18:23:27|27740.4
18:23:28|27738.46
18:23:30|27744.54
18:23:31|27739.92
18:23:32|27740.39
18:23:32|27736.78
18:23:34|27739.82
18:23:35|27739.53
18:23:35|27739.94
18:23:36|27739.53
18:23:37|27739.22
18:23:38|27743.87
18:23:40|27737.03
18:23:41|27740.86
18:23:42|27737.24
18:23:43|27731.27
18:23:44|27726.05
18:23:45|27725.23
18:23:46|27725.81
18:23:47|27728.99
18:23:48|27727.31
18:23:49|27726.98
18:23:50|27724.55
18:23:51|27726.4
18:23:52|27726.82
18:23:53|27731.74
18:23:54|27735.43
18:23:55|27739.12
18:23:57|27744.45
18:23:58|27740.01
18:23:59|27745.21
18:24:00|27743.41
18:24:01|27746.91
18:24:02|27746.33
18:24:03|27745.86
18:24:04|27745.7
18:24:05|27751.29
18:24:06|27749.39
18:24:07|27748.06
18:24:08|27748.45
18:24:09|27750.61
18:24:10|27751.42
18:24:12|27751.
18:24:12|27750.
18:24:14|27749.68
18:24:15|27748.55
18:24:16|27749.03
18:24:17|27745.59
18:24:18|27744.85
18:24:19|27743.27
18:24:19|27748.62
18:24:21|27740.2
18:24:22|27740.07
18:24:23|27739.6
18:24:24|27734.39
18:24:25|27734.36
18:24:26|27735.33
18:24:27|27735.5
18:24:28|27730.08
18:24:29|27732.14
18:24:30|27734.23
18:24:31|27728.57
18:24:32|27728.61
18:24:33|27730.49
18:24:34|27734.14
18:24:35|27737.96
18:24:35|27734.
18:24:37|27733.99
18:24:38|27733.23
18:24:39|27733.23
18:24:40|27731.57
18:24:41|27736.84
18:24:42|27736.35
18:24:43|27737.24
18:24:44|27737.27
18:24:44|27738.36
18:24:46|27736.8
18:24:47|27734.41
18:24:47|27728.68
18:24:48|27729.05
18:24:50|27736.32
18:24:51|27731.76
18:24:52|27726.23
18:24:52|27728.23
18:24:53|27732.
18:24:55|27736.43
18:24:56|27736.52
18:24:58|27736.6
18:24:59|27746.07
18:25:00|27742.96
18:25:01|27745.2
18:25:02|27747.43
18:25:03|27752.99
18:25:05|27752.
18:25:05|27752.08
18:25:06|27749.91
18:25:07|27752.24
18:25:08|27752.92
18:25:09|27747.86
18:25:10|27751.23
18:25:11|27751.24
18:25:12|27750.78
18:25:13|27749.39
18:25:14|27751.23
18:25:15|27747.2
18:25:16|27748.77
18:25:17|27747.11
18:25:18|27741.67
18:25:19|27737.87
18:25:20|27737.94
18:25:21|27742.12
18:25:22|27738.94
18:25:23|27736.65
18:25:24|27732.14
18:25:25|27731.94
18:25:26|27733.45
18:25:28|27733.18
18:25:28|27733.73
18:25:29|27735.72
18:25:30|27736.51
18:25:32|27738.09
18:25:32|27733.29
18:25:33|27734.68
18:25:35|27734.37
18:25:35|27732.99
18:25:36|27731.02
18:25:37|27731.72
18:25:38|27729.63
18:25:39|27730.51
18:25:41|27730.4
18:25:41|27731.33
18:25:42|27730.95
18:25:43|27730.46
18:25:44|27732.47
18:25:45|27732.94
18:25:47|27727.92
18:25:47|27728.91
18:25:49|27728.14
18:25:49|27729.95
18:25:50|27727.58
18:25:51|27728.35
18:25:52|27726.39
18:25:54|27726.15
18:25:54|27723.63
18:25:56|27720.02
18:25:57|27727.29
18:25:59|27730.25
18:26:00|27732.45
18:26:01|27733.77
18:26:02|27733.95
18:26:03|27733.43
18:26:04|27739.51
18:26:05|27741.2
18:26:07|27742.87
18:26:08|27741.59
18:26:08|27739.49
18:26:10|27743.49
18:26:10|27740.62
18:26:11|27741.01
18:26:13|27741.78
18:26:13|27741.78
18:26:15|27739.15
18:26:15|27736.66
18:26:17|27743.49
18:26:18|27742.32
18:26:19|27743.02
18:26:20|27746.
18:26:21|27745.52
18:26:22|27744.79
18:26:23|27749.67
18:26:24|27752.15
18:26:25|27754.29
18:26:26|27752.
18:26:27|27751.59
18:26:28|27752.18
18:26:29|27753.18
18:26:30|27752.24
18:26:31|27753.73
18:26:32|27759.51
18:26:33|27765.
18:26:34|27765.59
18:26:35|27764.21
18:26:36|27761.
18:26:37|27761.13
18:26:38|27763.63
18:26:39|27765.86
18:26:40|27769.01
18:26:41|27764.39
18:26:42|27768.31
18:26:43|27762.35
18:26:44|27766.58
18:26:45|27767.79
18:26:46|27767.39
18:26:47|27765.4
18:26:48|27764.07
18:26:49|27763.9
18:26:50|27765.97
18:26:51|27763.5
18:26:52|27762.2
18:26:53|27758.01
18:26:54|27763.
18:26:55|27760.25
18:26:57|27763.3
18:26:58|27766.87
18:26:59|27764.54
18:27:00|27768.42
18:27:01|27770.24
18:27:03|27770.55
18:27:03|27770.07
18:27:04|27775.15
18:27:06|27773.28
18:27:07|27773.37
18:27:08|27775.45
18:27:08|27770.72
18:27:09|27768.74
18:27:11|27770.82
18:27:11|27760.02
18:27:12|27761.82
18:27:14|27767.
18:27:14|27769.6
18:27:15|27764.36
18:27:17|27764.43
18:27:18|27758.71
18:27:19|27756.
18:27:20|27756.26
18:27:21|27755.09
18:27:22|27760.59
18:27:23|27763.2
18:27:24|27761.
18:27:25|27758.58
18:27:26|27759.51
18:27:27|27757.18
18:27:28|27757.56
18:27:29|27754.32
18:27:29|27752.02
18:27:31|27757.35
18:27:32|27757.28
18:27:33|27760.78
18:27:33|27761.48
18:27:35|27759.92
18:27:36|27760.08
18:27:37|27762.41
18:27:38|27761.72
18:27:39|27760.
18:27:40|27765.53
18:27:40|27765.55
18:27:41|27762.33
18:27:42|27761.96
18:27:43|27760.85
18:27:45|27758.79
18:27:46|27757.66
18:27:47|27756.79
18:27:48|27758.46
18:27:48|27756.76
18:27:50|27760.65
18:27:50|27756.74
18:27:52|27756.01
18:27:53|27756.99
18:27:53|27750.16
18:27:55|27748.9
18:27:55|27746.51
18:27:57|27748.22
18:27:58|27744.45
18:28:00|27745.
18:28:01|27744.71
18:28:01|27750.
18:28:03|27748.96
18:28:04|27753.97
18:28:05|27749.08
18:28:06|27746.
18:28:07|27746.91
18:28:08|27744.22
18:28:09|27744.82
18:28:10|27745.9
18:28:11|27745.76
18:28:12|27756.58
18:28:13|27753.9
18:28:14|27754.32
18:28:15|27757.7
18:28:16|27755.83
18:28:17|27761.35
18:28:18|27763.12
18:28:19|27762.27
18:28:20|27764.95
18:28:21|27767.9
18:28:22|27765.23
18:28:23|27762.27
18:28:24|27766.69
18:28:25|27766.89
18:28:26|27771.63
18:28:27|27779.03
18:28:28|27774.56
18:28:29|27772.01
18:28:30|27772.58
18:28:31|27775.31
18:28:32|27777.23
18:28:33|27785.
18:28:34|27781.68
18:28:35|27780.36
18:28:36|27779.42
18:28:37|27776.7
18:28:38|27772.64
18:28:39|27773.43
18:28:40|27775.44
18:28:41|27775.42
18:28:42|27777.49
18:28:43|27776.09
18:28:44|27773.14
18:28:45|27774.76
18:28:46|27776.06
18:28:47|27779.31
18:28:48|27775.99
18:28:49|27778.85
18:28:50|27778.88
18:28:51|27779.43
18:28:52|27781.57
18:28:53|27783.4
18:28:54|27782.81
18:28:55|27780.53
18:28:56|27781.86
18:28:57|27779.54
18:28:59|27782.65
18:29:00|27787.12
18:29:00|27784.92
18:29:02|27779.68
18:29:03|27780.63
18:29:04|27785.56
18:29:05|27795.98
18:29:06|27798.4
18:29:07|27795.67
18:29:08|27803.88
18:29:09|27801.23
18:29:10|27794.71
18:29:12|27793.71
18:29:12|27794.26
18:29:13|27795.14
18:29:14|27794.47
18:29:15|27795.55
18:29:16|27793.65
18:29:17|27801.94
18:29:18|27804.38
18:29:19|27814.69
18:29:20|27828.
18:29:21|27821.12
18:29:22|27810.11
18:29:23|27800.03
18:29:24|27804.52
18:29:25|27813.16
18:29:26|27803.98
18:29:27|27816.87
18:29:28|27818.61
18:29:29|27827.32
18:29:30|27818.56
18:29:32|27815.73
18:29:33|27813.61
18:29:33|27817.25
18:29:35|27829.01
18:29:36|27842.95
18:29:36|27842.59
18:29:38|27858.67
18:29:38|27848.08
18:29:40|27842.14
18:29:40|27834.59
18:29:42|27837.52
18:29:42|27839.57
18:29:43|27833.91
18:29:44|27832.66
18:29:45|27834.95
18:29:46|27829.66
18:29:47|27826.5
18:29:48|27826.98
18:29:50|27833.78
18:29:51|27826.3
18:29:52|27832.82
18:29:52|27829.43
18:29:53|27830.18
18:29:55|27833.2
18:29:56|27842.17
18:29:56|27842.31
18:29:57|27844.55
18:29:58|27840.43
18:30:00|27848.34
18:30:01|27852.
18:30:02|27855.01
18:30:03|27851.85
18:30:04|27844.78
18:30:06|27840.
18:30:07|27837.75
18:30:08|27837.79
18:30:09|27836.37
18:30:10|27831.15
18:30:11|27830.89
18:30:12|27829.29
18:30:13|27827.82
18:30:14|27826.
18:30:15|27832.
18:30:16|27827.11
18:30:17|27826.71
18:30:18|27826.35
18:30:19|27823.17
18:30:20|27826.79
18:30:21|27826.39
18:30:22|27825.59
18:30:23|27832.72
18:30:24|27836.47
18:30:25|27835.83
18:30:26|27826.05
18:30:27|27822.72
18:30:28|27817.65
18:30:29|27816.61
18:30:30|27819.81
18:30:31|27817.03
18:30:32|27814.76
18:30:33|27815.92
18:30:34|27817.39
18:30:35|27828.17
18:30:36|27827.11
18:30:37|27837.86
18:30:38|27832.51
18:30:39|27832.48
18:30:40|27839.7
18:30:41|27838.12
18:30:42|27844.68
18:30:43|27846.95
18:30:44|27850.15
18:30:45|27854.36
18:30:46|27856.7
18:30:47|27862.4
18:30:48|27860.73
18:30:49|27879.11
18:30:50|27885.05
18:30:51|27891.78
18:30:52|27890.9
18:30:53|27894.18
18:30:54|27879.73
18:30:55|27888.6
18:30:56|27886.59
18:30:57|27895.94
18:30:58|27910.88
18:30:59|27916.93
18:31:00|27909.88
18:31:02|27888.85
18:31:02|27886.88
18:31:03|27881.49
18:31:04|27885.8
18:31:06|27909.12
18:31:06|27919.78
18:31:07|27925.3
18:31:09|27941.4
18:31:10|27925.06
18:31:11|27922.
18:31:12|27912.74
18:31:13|27919.27
18:31:14|27923.5
18:31:15|27920.02
18:31:15|27926.8
18:31:17|27933.05
18:31:18|27929.15
18:31:19|27936.32
18:31:20|27945.07
18:31:21|27954.85
18:31:22|27948.69
18:31:23|27961.22
18:31:24|27971.98
18:31:25|27964.01
18:31:26|27974.08
18:31:27|27966.55
18:31:28|27959.66
18:31:29|27957.82
18:31:30|27952.93
18:31:31|27956.06
18:31:32|27965.12
18:31:33|27955.91
18:31:34|27961.2
18:31:35|27967.21
18:31:36|27967.94
18:31:37|27972.44
18:31:38|27969.02
18:31:39|27961.85
18:31:40|27959.02
18:31:41|27971.38
18:31:42|27969.52
18:31:43|27956.13
18:31:44|27944.08
18:31:45|27937.18
18:31:46|27934.58
18:31:47|27936.26
18:31:48|27930.82
18:31:49|27921.08
18:31:50|27931.95
18:31:51|27928.69
18:31:52|27928.92
18:31:53|27936.44
18:31:54|27937.77
18:31:55|27940.24
18:31:56|27932.78
18:31:57|27955.77
18:31:58|27962.66
18:31:59|27961.71
18:32:00|27961.51
18:32:01|27972.38
18:32:03|27976.59
18:32:03|27967.48
18:32:05|27976.96
18:32:05|27975.06
18:32:07|27969.05
18:32:08|27972.68
18:32:09|27972.76
18:32:10|27981.09
18:32:11|27981.64
18:32:12|27979.55
18:32:13|27973.11
18:32:14|27968.25
18:32:15|27959.29
18:32:16|27960.
18:32:17|27942.99
18:32:18|27939.58
18:32:19|27932.73
18:32:20|27936.78
18:32:21|27939.39
18:32:22|27939.33
18:32:23|27932.33
18:32:24|27937.5
18:32:25|27940.7
18:32:26|27937.17
18:32:27|27935.22
18:32:28|27935.1
18:32:29|27930.55
18:32:30|27928.94
18:32:31|27934.44
18:32:32|27935.56
18:32:33|27928.94
18:32:34|27927.03
18:32:35|27922.85
18:32:36|27924.61
18:32:37|27921.68
18:32:38|27924.88
18:32:39|27917.07
18:32:40|27919.51
18:32:41|27926.75
18:32:42|27931.1
18:32:43|27927.62
18:32:44|27925.99
18:32:45|27924.77
18:32:46|27923.49
18:32:47|27925.34
18:32:48|27927.6
18:32:49|27930.99
18:32:50|27931.5
18:32:52|27935.46
18:32:52|27934.14
18:32:53|27931.88
18:32:54|27933.01
18:32:55|27930.96
18:32:56|27925.53
18:32:57|27918.11
18:32:58|27918.57
18:32:59|27914.99
18:33:00|27924.37
18:33:01|27928.04
18:33:03|27930.82
18:33:04|27935.19
18:33:05|27925.35
18:33:07|27919.52
18:33:07|27912.16
18:33:09|27914.12
18:33:09|27913.13
18:33:11|27910.75
18:33:12|27916.3
18:33:13|27909.87
18:33:14|27910.
18:33:15|27909.68
18:33:16|27904.71
18:33:17|27903.34
18:33:18|27897.96
18:33:19|27896.84
18:33:20|27894.51
18:33:21|27901.1
18:33:22|27900.
18:33:23|27894.1
18:33:24|27888.66
18:33:25|27891.77
18:33:26|27890.7
18:33:27|27888.63
18:33:28|27899.07
18:33:29|27900.92
18:33:31|27910.07
18:33:31|27911.5
18:33:33|27917.03
18:33:34|27917.88
18:33:35|27913.76
18:33:35|27907.06
18:33:37|27901.84
18:33:37|27901.48
18:33:38|27903.94
18:33:40|27899.64
18:33:41|27895.79
18:33:42|27885.31
18:33:43|27888.89
18:33:44|27887.17
18:33:44|27891.57
18:33:45|27895.48
18:33:47|27892.63
18:33:48|27893.26
18:33:48|27890.47
18:33:49|27887.71
18:33:51|27887.7
18:33:52|27887.72
18:33:52|27891.5
18:33:53|27886.19
18:33:54|27891.64
18:33:56|27893.45
18:33:57|27890.23
18:33:57|27891.41
18:33:58|27903.83
18:34:00|27913.64
18:34:01|27915.79
18:34:02|27906.92
18:34:03|27903.51
18:34:04|27912.09
18:34:05|27907.84
18:34:06|27909.53
18:34:07|27912.14
18:34:08|27906.03
18:34:09|27904.27
18:34:10|27903.15
18:34:12|27906.5
18:34:13|27905.84
18:34:14|27898.67
18:34:15|27899.57
18:34:16|27895.71
18:34:17|27896.72
18:34:18|27895.19
18:34:19|27889.01
18:34:20|27887.75
18:34:21|27893.64
18:34:22|27901.43
18:34:22|27906.49
18:34:24|27909.21
18:34:25|27909.3
18:34:26|27915.96
18:34:27|27917.31
18:34:28|27918.1
18:34:29|27919.23
18:34:30|27912.43
18:34:31|27921.57
18:34:32|27924.53
18:34:32|27925.48
18:34:34|27929.33
18:34:35|27938.69
18:34:35|27941.92
18:34:37|27940.01
18:34:38|27936.69
18:34:39|27933.57
18:34:40|27927.31
18:34:41|27926.58
18:34:42|27923.99
18:34:43|27913.59
18:34:44|27911.51
18:34:45|27912.36
18:34:45|27913.91
18:34:46|27915.77
18:34:47|27913.58
18:34:49|27910.06
18:34:49|27909.05
18:34:50|27912.06
18:34:52|27906.86
18:34:53|27905.93
18:34:54|27903.09
18:34:55|27899.18
18:34:56|27904.78
18:34:57|27903.09
18:34:58|27906.2
18:34:59|27905.31
18:35:00|27903.95
18:35:01|27905.52
18:35:02|27901.74
18:35:03|27900.
18:35:04|27893.99
18:35:05|27891.19
18:35:07|27887.9
18:35:07|27891.15
18:35:08|27889.46
18:35:09|27888.45
18:35:11|27885.26
18:35:12|27885.38
18:35:13|27886.65
18:35:14|27882.61
18:35:15|27888.95
18:35:16|27892.63
18:35:17|27903.16
18:35:18|27901.34
18:35:19|27893.55
18:35:20|27892.25
18:35:21|27900.72
18:35:22|27898.54
18:35:23|27900.53
18:35:24|27902.32
18:35:25|27898.29
18:35:26|27897.29
18:35:27|27900.28
18:35:28|27905.31
18:35:29|27907.15
18:35:30|27906.86
18:35:31|27901.16
18:35:32|27897.03
18:35:33|27894.24
18:35:34|27889.95
18:35:35|27893.28
18:35:36|27885.09
18:35:37|27885.01
18:35:38|27890.24
18:35:39|27883.21
18:35:40|27885.08
18:35:41|27885.99
18:35:42|27889.23
18:35:43|27886.76
18:35:44|27893.2
18:35:45|27890.59
18:35:46|27891.46
18:35:47|27893.79
18:35:48|27894.83
18:35:49|27896.05
18:35:50|27893.77
18:35:51|27891.79
18:35:52|27893.81
18:35:53|27893.64
18:35:54|27901.79
18:35:55|27899.35
18:35:56|27900.24
18:35:57|27894.56
18:35:58|27894.73
18:35:59|27889.41
18:36:00|27893.83
18:36:01|27888.74
18:36:02|27893.74
18:36:03|27895.72
18:36:04|27901.18
18:36:05|27901.52
18:36:06|27902.74
18:36:07|27891.23
18:36:09|27886.84
18:36:10|27890.55
18:36:11|27884.94
18:36:12|27885.45
18:36:13|27884.38
18:36:14|27884.92
18:36:16|27878.66
18:36:16|27876.86
18:36:17|27879.6
18:36:18|27883.
18:36:19|27882.66
18:36:20|27883.39
18:36:21|27874.78
18:36:22|27874.5
18:36:23|27870.85
18:36:24|27867.94
18:36:25|27866.14
18:36:26|27868.97
18:36:27|27866.01
18:36:28|27866.16
18:36:29|27870.02
18:36:30|27868.64
18:36:31|27869.48
18:36:32|27873.99
18:36:34|27874.06
18:36:34|27876.13
18:36:36|27871.94
18:36:37|27871.98
18:36:38|27872.08
18:36:39|27873.77
18:36:40|27874.51
18:36:40|27873.24
18:36:42|27872.04
18:36:42|27871.8
18:36:43|27876.26
18:36:44|27875.33
18:36:45|27871.17
18:36:47|27880.97
18:36:48|27878.11
18:36:48|27876.88
18:36:49|27889.64
18:36:51|27891.23
18:36:51|27894.47
18:36:52|27892.47
18:36:54|27891.31
18:36:54|27902.19
18:36:55|27911.71
18:36:56|27912.14
18:36:57|27909.81
18:36:58|27907.96
18:37:00|27904.05
18:37:01|27901.31
18:37:01|27901.56
18:37:02|27896.59
18:37:04|27890.45
18:37:04|27890.14
18:37:05|27890.96
18:37:07|27891.64
18:37:08|27886.55
18:37:09|27880.06
18:37:10|27885.33
18:37:11|27883.41
18:37:12|27889.97
18:37:13|27890.03
18:37:14|27894.99
18:37:15|27898.09
18:37:16|27892.55
18:37:17|27893.81
18:37:18|27891.2
18:37:19|27892.46
18:37:20|27896.59
18:37:21|27905.47
18:37:22|27905.18
18:37:23|27904.1
18:37:24|27902.7
18:37:25|27904.8
18:37:26|27909.4
18:37:27|27918.12
18:37:28|27919.94
18:37:30|27910.76
18:37:30|27913.37
18:37:31|27914.08
18:37:32|27908.1
18:37:33|27906.85
18:37:34|27910.11
18:37:35|27906.92
18:37:36|27903.95
18:37:37|27891.62
18:37:38|27884.37
18:37:39|27877.86
18:37:40|27884.63
18:37:41|27883.14
18:37:42|27884.63
18:37:43|27885.55
18:37:44|27880.
18:37:46|27873.73
18:37:47|27870.3
18:37:48|27872.11
18:37:49|27879.49
18:37:50|27878.86
18:37:50|27879.06
18:37:52|27878.68
18:37:52|27878.5
18:37:54|27878.5
18:37:54|27887.71
18:37:56|27885.93
18:37:57|27884.83
18:37:58|27887.39
18:37:59|27885.89
18:38:00|27890.58
18:38:00|27890.23
18:38:01|27886.38
18:38:03|27900.66
18:38:03|27902.4
18:38:05|27904.72
18:38:05|27900.01
18:38:06|27899.9
18:38:08|27901.49
18:38:09|27895.17
18:38:11|27898.13
18:38:11|27906.14
18:38:13|27911.28
18:38:14|27908.
18:38:15|27903.8
18:38:16|27909.16
18:38:17|27916.
18:38:19|27912.31
18:38:19|27912.26
18:38:20|27911.83
18:38:21|27907.81
18:38:22|27905.17
18:38:23|27909.88
18:38:24|27911.22
18:38:25|27912.94
18:38:26|27911.63
18:38:27|27911.91
18:38:28|27913.78
18:38:29|27910.04
18:38:31|27906.03
18:38:32|27909.69
18:38:32|27907.57
18:38:34|27905.37
18:38:35|27901.69
18:38:35|27898.54
18:38:36|27899.6
18:38:38|27903.08
18:38:38|27903.94
18:38:40|27908.
18:38:40|27910.
18:38:42|27909.57
18:38:42|27907.98
18:38:43|27903.13
18:38:44|27903.13
18:38:45|27915.13
18:38:46|27914.2
18:38:47|27913.21
18:38:49|27915.84
18:38:49|27912.34
18:38:51|27913.34
18:38:52|27914.99
18:38:53|27914.97
18:38:53|27913.37
18:38:55|27914.87
18:38:55|27912.73
18:38:57|27912.88
18:38:58|27912.44
18:38:58|27911.31
18:39:00|27916.83
18:39:01|27914.95
18:39:02|27915.94
18:39:03|27921.33
18:39:04|27929.67
18:39:05|27929.9
18:39:06|27933.25
18:39:07|27926.
18:39:09|27926.15
18:39:10|27926.85
18:39:11|27930.62
18:39:12|27932.
18:39:13|27932.41
18:39:14|27936.24
18:39:15|27942.85
18:39:16|27940.89
18:39:17|27939.91
18:39:19|27934.71
18:39:19|27933.63
18:39:20|27940.07
18:39:21|27941.31
18:39:22|27938.15
18:39:23|27936.74
18:39:25|27932.87
18:39:26|27930.81
18:39:27|27929.57
18:39:28|27931.78
18:39:28|27929.4
18:39:30|27930.66
18:39:30|27928.8
18:39:32|27930.63
18:39:33|27933.84
18:39:34|27934.
18:39:35|27927.21
18:39:35|27920.72
18:39:37|27925.78
18:39:37|27923.97
18:39:39|27920.59
18:39:39|27919.05
18:39:41|27918.3
18:39:42|27919.27
18:39:43|27920.67
18:39:44|27921.22
18:39:45|27915.9
18:39:46|27913.96
18:39:47|27910.81
18:39:48|27913.91
18:39:48|27909.48
18:39:50|27907.99
18:39:51|27909.48
18:39:52|27910.07
18:39:53|27913.72
18:39:54|27915.04
18:39:55|27914.01
18:39:56|27911.62
18:39:57|27909.1
18:39:58|27904.96
18:39:59|27904.95
18:40:00|27905.63
18:40:01|27900.
18:40:02|27902.45
18:40:03|27897.74
18:40:04|27893.25
18:40:05|27895.09
18:40:06|27895.11
18:40:07|27896.2
18:40:08|27897.95
18:40:09|27901.61
18:40:10|27882.24
18:40:12|27884.65
18:40:13|27891.12
18:40:13|27887.92
18:40:14|27893.08
18:40:16|27892.08
18:40:17|27902.01
18:40:17|27908.59
18:40:18|27907.99
18:40:20|27905.5
18:40:21|27905.79
18:40:22|27906.81
18:40:23|27905.43
18:40:24|27909.29
18:40:25|27914.07
18:40:26|27915.12
18:40:27|27914.99
18:40:28|27922.55
18:40:29|27924.93
18:40:30|27923.67
18:40:31|27922.74
18:40:32|27922.81
18:40:33|27932.62
18:40:34|27932.23
18:40:35|27937.12
18:40:36|27936.01
18:40:37|27935.63
18:40:38|27938.68
18:40:39|27937.28
18:40:40|27933.81
18:40:41|27931.04
18:40:42|27933.36
18:40:43|27934.31
18:40:44|27932.
18:40:45|27931.44
18:40:46|27927.78
18:40:47|27930.44
18:40:48|27927.02
18:40:49|27928.75
18:40:50|27928.76
18:40:51|27931.5
18:40:52|27924.54
18:40:53|27925.72
18:40:54|27920.63
18:40:55|27919.99
18:40:56|27916.98
18:40:57|27919.08
18:40:58|27914.13
18:40:59|27917.78
18:41:00|27919.08
18:41:01|27915.91
18:41:02|27923.9
18:41:03|27924.19
18:41:04|27925.17
18:41:05|27932.07
18:41:06|27928.74
18:41:07|27926.57
18:41:08|27929.02
18:41:10|27929.79
18:41:11|27922.35
18:41:12|27921.08
18:41:13|27921.99
18:41:14|27925.41
18:41:15|27928.04
18:41:16|27928.57
18:41:17|27925.97
18:41:18|27925.55
18:41:19|27921.05
18:41:20|27920.88
18:41:21|27921.33
18:41:22|27917.06
18:41:23|27918.14
18:41:24|27917.26
18:41:25|27926.
18:41:26|27928.01
18:41:27|27930.87
18:41:28|27929.46
18:41:29|27930.03
18:41:30|27933.96
18:41:32|27932.2
18:41:33|27929.88
18:41:33|27930.94
18:41:34|27921.17
18:41:35|27925.
18:41:37|27928.93
18:41:37|27926.7
18:41:39|27924.19
18:41:39|27926.45
18:41:41|27921.79
18:41:42|27923.02
18:41:42|27924.04
18:41:43|27922.27
18:41:44|27920.65
18:41:46|27920.5
18:41:47|27923.06
18:41:47|27922.26
18:41:48|27923.23
18:41:49|27925.32
18:41:50|27922.47
18:41:51|27924.75
18:41:52|27924.85
18:41:53|27918.01
18:41:54|27920.19
18:41:56|27923.22
18:41:56|27919.52
18:41:57|27925.91
18:41:58|27928.45
18:41:59|27927.17
18:42:01|27927.7
18:42:01|27929.
18:42:02|27929.71
18:42:04|27934.5
18:42:05|27934.61
18:42:06|27931.55
18:42:07|27927.73
18:42:08|27926.63
18:42:09|27923.62
18:42:10|27924.88
18:42:11|27924.03
18:42:12|27924.44
18:42:14|27923.32
18:42:14|27921.9
18:42:15|27919.5
18:42:17|27920.73
18:42:18|27919.5
18:42:19|27918.
18:42:20|27913.5
18:42:21|27908.75
18:42:22|27905.89
18:42:23|27906.84
18:42:24|27906.87
18:42:25|27909.1
18:42:26|27912.74
18:42:27|27909.05
18:42:28|27911.8
18:42:29|27910.82
18:42:30|27911.32
18:42:31|27909.92
18:42:32|27908.45
18:42:33|27908.49
18:42:34|27909.56
18:42:35|27913.42
18:42:36|27906.34
18:42:37|27912.17
18:42:38|27920.99
18:42:39|27919.35
18:42:40|27919.87
18:42:41|27925.99
18:42:42|27921.9
18:42:43|27922.36
18:42:44|27928.25
18:42:45|27927.89
18:42:46|27925.09
18:42:47|27923.26
18:42:48|27927.73
18:42:49|27930.8
18:42:50|27929.03
18:42:51|27929.3
18:42:52|27929.88
18:42:53|27926.11
18:42:54|27924.4
18:42:55|27924.29
18:42:56|27924.86
18:42:57|27927.85
18:42:58|27925.92
18:42:59|27924.87
18:43:00|27931.21
18:43:01|27929.2
18:43:02|27923.38
18:43:03|27930.29
18:43:04|27928.8
18:43:05|27925.11
18:43:06|27922.55
18:43:07|27924.01
18:43:08|27923.64
18:43:09|27917.19
18:43:10|27917.12
18:43:11|27916.79
18:43:12|27916.2
18:43:14|27919.64
18:43:15|27919.93
18:43:16|27924.13
18:43:17|27923.61
18:43:18|27918.16
18:43:19|27922.41
18:43:20|27935.11
18:43:21|27937.47
18:43:22|27937.41
18:43:23|27936.13
18:43:24|27934.23
18:43:26|27937.32
18:43:26|27933.14
18:43:27|27940.64
18:43:28|27945.08
18:43:29|27941.7
18:43:30|27938.49
18:43:31|27937.72
18:43:32|27942.42
18:43:33|27944.94
18:43:34|27947.54
18:43:35|27944.52
18:43:36|27955.52
18:43:37|27956.12
18:43:38|27961.95
18:43:39|27959.42
18:43:40|27960.72
18:43:41|27960.17
18:43:42|27966.91
18:43:43|27968.12
18:43:44|27973.3
18:43:45|27968.31
18:43:46|27968.08
18:43:47|27969.53
18:43:48|27966.64
18:43:49|27965.83
18:43:50|27965.56
18:43:51|27967.28
18:43:52|27972.75
18:43:54|27970.
18:43:54|27969.04
18:43:55|27964.87
18:43:56|27967.87
18:43:57|27956.53
18:43:58|27960.56
18:43:59|27962.78
18:44:00|27961.89
18:44:01|27962.37
18:44:03|27954.98
18:44:03|27958.12
18:44:04|27953.96
18:44:05|27950.49
18:44:06|27950.71
18:44:07|27951.99
18:44:08|27952.35
18:44:09|27950.83
18:44:10|27951.05
18:44:11|27952.67
18:44:12|27949.25
18:44:14|27950.32
18:44:15|27941.89
18:44:16|27939.11
18:44:17|27933.19
18:44:18|27938.48
18:44:19|27938.78
18:44:20|27940.34
18:44:21|27939.61
18:44:22|27939.61
18:44:23|27941.2
18:44:24|27939.2
18:44:25|27949.09
18:44:26|27950.56
18:44:27|27958.56
18:44:28|27956.64
18:44:30|27957.
18:44:30|27966.75
18:44:31|27970.1
18:44:32|27968.68
18:44:33|27970.38
18:44:34|27969.73
18:44:35|27969.37
18:44:36|27971.99
18:44:37|27972.01
18:44:38|27970.53
18:44:39|27977.02
18:44:40|27972.73
18:44:41|27970.87
18:44:42|27967.42
18:44:43|27966.27
18:44:44|27969.3
18:44:45|27970.29
18:44:46|27974.79
18:44:47|27976.94
18:44:48|27970.52
18:44:49|27967.78
18:44:50|27970.94
18:44:51|27970.13
18:44:52|27967.91
18:44:53|27972.1
18:44:55|27970.91
18:44:56|27972.01
18:44:56|27971.86
18:44:58|27971.23
18:44:59|27969.54
18:45:00|27972.95
18:45:01|27971.88
18:45:01|27973.46
18:45:03|27971.79
18:45:04|27970.34
18:45:05|27966.35
18:45:06|27964.63
18:45:07|27963.27
18:45:08|27961.54
18:45:08|27958.24
18:45:09|27961.5
18:45:11|27958.96
18:45:12|27956.29
18:45:13|27960.41
18:45:15|27956.14
18:45:16|27964.49
18:45:17|27966.86
18:45:18|27966.86
18:45:19|27966.55
18:45:20|27967.4
18:45:21|27973.05
18:45:22|27974.01
18:45:23|27972.5
18:45:24|27971.47
18:45:25|27970.8
18:45:26|27973.23
18:45:27|27980.75
18:45:28|27989.61
18:45:29|27990.99
18:45:30|27991.46
18:45:31|27990.84
18:45:32|27986.94
18:45:33|27986.9
18:45:34|27988.44
18:45:35|27982.5
18:45:36|27981.89
18:45:37|27982.13
18:45:38|27991.39
18:45:39|27990.
18:45:40|27989.54
18:45:41|27985.56
18:45:42|27986.76
18:45:43|27985.95
18:45:44|27990.02
18:45:45|27993.83
18:45:46|27993.82
18:45:47|28008.52
18:45:48|28016.96
18:45:49|27995.86
18:45:50|27987.51
18:45:51|27998.49
18:45:52|28001.68
18:45:54|28009.34
18:45:54|28011.35
18:45:55|28020.44
18:45:56|28022.44
18:45:57|28017.61
18:45:58|28015.03
18:45:59|28010.93
18:46:00|28002.81
18:46:01|28011.32
18:46:02|28004.14
18:46:03|28006.52
18:46:04|28006.6
18:46:05|28004.63
18:46:06|28008.
18:46:07|28012.35
18:46:08|28014.27
18:46:09|28012.68
18:46:10|28017.48
18:46:11|28020.89
18:46:12|28016.89
18:46:13|28017.7
18:46:15|28016.38
18:46:16|28010.78
18:46:17|28012.38
18:46:18|28014.8
18:46:19|28016.87
18:46:21|28015.27
18:46:21|28021.41
18:46:22|28018.36
18:46:24|28021.33
18:46:25|28022.48
18:46:26|28025.61
18:46:27|28031.81
18:46:27|28027.08
18:46:28|28030.
18:46:29|28031.91
18:46:31|28036.98
18:46:32|28024.56
18:46:33|28015.
18:46:34|28010.32
18:46:34|28005.31
18:46:36|28001.1
18:46:37|28002.26
18:46:38|27993.33
18:46:39|27995.81
18:46:40|27995.9
18:46:41|27996.57
18:46:42|27992.08
18:46:43|27994.71
18:46:44|27987.46
18:46:45|27991.66
18:46:46|28002.72
18:46:47|28000.57
18:46:48|27999.63
18:46:49|27999.98
18:46:50|27993.53
18:46:51|27988.99
18:46:52|27980.88
18:46:53|27978.47
18:46:54|27983.62
18:46:55|27983.07
18:46:56|27981.24
18:46:57|27977.63
18:46:58|27976.05
18:46:59|27981.38
18:47:00|27977.1
18:47:01|27984.03
18:47:02|27982.97
18:47:03|27988.35
18:47:04|27989.63
18:47:05|27988.44
18:47:06|27985.76
18:47:07|27988.83
18:47:08|27987.69
18:47:09|27988.15
18:47:10|27984.23
18:47:11|27985.43
18:47:12|27982.97
18:47:13|27984.91
18:47:14|27983.48
18:47:15|27981.33
18:47:16|27986.97
18:47:18|27993.86
18:47:18|27998.57
18:47:20|27988.46
18:47:21|27982.99
18:47:22|27985.12
18:47:23|27982.08
18:47:24|27982.92
18:47:24|27984.69
18:47:25|27981.5
18:47:27|27980.72
18:47:28|27977.33
18:47:28|27975.05
18:47:30|27974.46
18:47:31|27975.46
18:47:32|27973.59
18:47:33|27966.59
18:47:34|27952.08
18:47:35|27953.41
18:47:37|27955.63
18:47:38|27958.
18:47:39|27950.54
18:47:40|27947.63
18:47:41|27945.29
18:47:42|27950.
18:47:43|27951.96
18:47:44|27946.
18:47:45|27938.72
18:47:46|27943.87
18:47:47|27953.14
18:47:48|27952.57
18:47:49|27949.19
18:47:49|27944.
18:47:51|27949.88
18:47:52|27945.78
18:47:52|27944.43
18:47:54|27943.51
18:47:55|27943.42
18:47:55|27964.
18:47:57|27956.91
18:47:58|27955.19
18:47:59|27960.01
18:48:00|27958.09
18:48:01|27956.
18:48:02|27956.88
18:48:02|27949.3
18:48:04|27949.02
18:48:05|27947.62
18:48:06|27950.69
18:48:07|27948.85
18:48:08|27950.91
18:48:09|27949.96
18:48:10|27945.46
18:48:10|27942.96
18:48:12|27939.64
18:48:13|27939.76
18:48:13|27941.97
18:48:15|27945.37
18:48:16|27945.42
18:48:17|27938.26
18:48:18|27939.95
18:48:19|27945.27
18:48:20|27950.
18:48:22|27950.35
18:48:23|27945.65
18:48:24|27946.41
18:48:25|27944.2
18:48:26|27944.77
18:48:27|27951.79
18:48:28|27952.7
18:48:29|27952.71
18:48:30|27951.03
18:48:31|27946.27
18:48:32|27944.75
18:48:33|27951.85
18:48:35|27954.67
18:48:35|27955.47
18:48:36|27953.63
18:48:38|27959.95
18:48:38|27956.81
18:48:39|27956.18
18:48:40|27960.91
18:48:41|27966.72
18:48:42|27966.26
18:48:43|27966.02
18:48:44|27962.41
18:48:45|27961.5
18:48:46|27974.58
18:48:47|27978.92
18:48:48|27984.55
18:48:49|27987.37
18:48:50|27981.12
18:48:51|27976.04
18:48:52|27973.01
18:48:53|27977.89
18:48:54|27965.77
18:48:55|27967.43
18:48:56|27965.61
18:48:58|27963.81
18:48:59|27960.05
18:49:00|27964.34
18:49:01|27972.95
18:49:02|27971.77
18:49:03|27970.95
18:49:04|27975.18
18:49:05|27974.7
18:49:06|27972.79
18:49:07|27975.78
18:49:08|27976.81
18:49:09|27974.91
18:49:10|27978.91
18:49:11|27983.17
18:49:12|27983.06
18:49:13|27987.36
18:49:14|27985.12
18:49:15|27990.
18:49:16|27994.
18:49:17|27996.7
18:49:18|27995.61
18:49:20|27999.53
18:49:21|28001.76
18:49:22|28002.3
18:49:23|28003.28
18:49:24|28002.27
18:49:25|28005.24
18:49:26|28009.75
18:49:27|28008.04
18:49:29|28012.35
18:49:29|28009.75
18:49:30|28010.
18:49:31|28005.18
18:49:32|28001.23
18:49:33|27994.89
18:49:34|27998.7
18:49:35|28001.7
18:49:36|28002.92
18:49:37|28001.31
18:49:38|28000.56
18:49:39|27996.21
18:49:40|27998.33
18:49:41|27997.02
18:49:42|27988.37
18:49:43|27987.32
18:49:44|27984.65
18:49:45|27985.54
18:49:46|27981.22
18:49:47|27976.63
18:49:48|27973.97
18:49:49|27976.63
18:49:50|27976.62
18:49:51|27979.17
18:49:52|27978.54
18:49:53|27980.61
18:49:54|27983.44
18:49:55|27977.55
18:49:56|27971.88
18:49:57|27972.04
18:49:58|27972.5
18:49:59|27972.36
18:50:00|27976.5
18:50:01|27976.47
18:50:03|27968.93
18:50:04|27970.73
18:50:04|27969.52
18:50:06|27972.77
18:50:06|27980.1
18:50:07|27984.08
18:50:08|27977.46
18:50:10|27978.38
18:50:10|27978.31
18:50:12|27972.91
18:50:13|27974.2
18:50:13|27977.23
18:50:14|27975.45
18:50:15|27973.7
18:50:17|27970.94
18:50:18|27969.92
18:50:19|27974.28
18:50:20|27985.37
18:50:22|27987.73
18:50:23|27981.44
18:50:24|27979.98
18:50:24|27975.11
18:50:26|27981.43
18:50:27|27985.5
18:50:28|27986.
18:50:29|27991.32
18:50:30|27988.6
18:50:31|27990.31
18:50:32|27993.76
18:50:33|27995.03
18:50:34|28004.29
18:50:35|28026.04
18:50:36|28018.42
18:50:37|28018.88
18:50:38|28015.28
18:50:39|28007.84
18:50:40|28010.97
18:50:41|28007.82
18:50:42|28003.59
18:50:43|28006.44
18:50:44|28009.88
18:50:45|28010.62
18:50:46|28010.36
18:50:47|28011.9
18:50:48|28018.34
18:50:49|28011.03
18:50:50|28007.88
18:50:51|28013.42
18:50:52|28014.75
18:50:53|28012.51
18:50:54|28015.54
18:50:55|28016.52
18:50:56|28011.36
18:50:57|28011.31
18:50:58|28013.12
18:50:59|28015.
18:51:00|28011.39
18:51:01|28012.83
18:51:02|28017.88
18:51:03|28025.58
18:51:04|28033.67
18:51:05|28033.25
18:51:06|28034.81
18:51:07|28034.06
18:51:08|28030.57
18:51:09|28020.92
18:51:10|28020.21
18:51:11|28020.65
18:51:12|28027.66
18:51:13|28034.33
18:51:14|28027.83
18:51:15|28024.13
18:51:16|28019.95
18:51:17|28015.
18:51:18|28015.2
18:51:19|28010.59
18:51:21|28014.77
18:51:22|28012.83
18:51:23|28018.9
18:51:24|28010.25
18:51:24|28010.14
18:51:26|28012.3
18:51:27|28007.96
18:51:28|28009.02
18:51:30|28006.44
18:51:30|28005.54
18:51:32|28006.07
18:51:33|28003.99
18:51:34|27999.22
18:51:35|27997.38
18:51:36|27993.87
18:51:37|27998.63
18:51:38|28000.39
18:51:39|27999.42
18:51:40|27997.69
18:51:41|27999.42
18:51:42|27997.77
18:51:43|27998.57
18:51:44|27998.89
18:51:45|27996.55
18:51:46|27995.51
18:51:47|27990.03
18:51:48|27989.56
18:51:49|27990.05
18:51:50|27990.45
18:51:51|27991.68
18:51:52|27995.96
18:51:53|28003.13
18:51:54|28003.41
18:51:55|28011.01
18:51:56|28012.65
18:51:57|28004.
18:51:58|28005.11
18:51:59|28001.35
18:52:00|28007.05
18:52:01|28003.27
18:52:02|28002.27
18:52:03|28001.7
18:52:04|27997.69
18:52:05|27997.98
18:52:06|28003.22
18:52:07|28001.48
18:52:08|28001.72
18:52:09|27994.97
18:52:10|27992.58
18:52:11|27984.93
18:52:12|27989.82
18:52:13|27993.42
18:52:14|27992.03
18:52:15|27993.59
18:52:16|27992.66
18:52:17|27987.99
18:52:18|27992.01
18:52:19|27993.45
18:52:20|27992.85
18:52:22|27994.96
18:52:22|27993.47
18:52:23|27992.36
18:52:24|27986.36
18:52:25|27980.89
18:52:27|27978.47
18:52:27|27991.37
18:52:29|27993.22
18:52:30|27989.03
18:52:31|27989.73
18:52:32|27988.88
18:52:33|27981.34
18:52:33|27987.67
18:52:35|27988.46
18:52:36|27987.67
18:52:37|27985.56
18:52:38|27987.68
18:52:39|27986.79
18:52:41|27993.18
18:52:41|27992.91
18:52:42|27997.42
18:52:43|27993.32
18:52:44|27989.07
18:52:45|27985.55
18:52:46|27986.87
18:52:47|27985.37
18:52:48|27985.74
18:52:49|27985.47
18:52:50|27982.89
18:52:51|27990.11
18:52:52|27987.69
18:52:53|27986.74
18:52:54|27985.17
18:52:55|27982.49
18:52:56|27983.46
18:52:57|27982.25
18:52:58|27982.63
18:52:59|27979.49
18:53:00|27975.71
18:53:01|27973.5
18:53:03|27971.11
18:53:04|27968.09
18:53:05|27974.27
18:53:06|27971.72
18:53:06|27977.02
18:53:07|27977.65
18:53:08|27984.13
18:53:09|27988.3
18:53:11|27988.52
18:53:12|27992.72
18:53:12|27993.07
18:53:13|27990.79
18:53:14|27990.3
18:53:15|27991.68
18:53:17|27998.64
18:53:17|27997.85
18:53:18|27998.74
18:53:19|27991.35
18:53:20|27991.
18:53:22|27990.41
18:53:23|27990.54
18:53:24|27983.07
18:53:26|27990.92
18:53:27|27987.14
18:53:28|27985.53
18:53:29|27984.64
18:53:30|27982.26
18:53:31|27980.31
18:53:32|27978.24
18:53:33|27975.
18:53:34|27976.67
18:53:35|27975.94
18:53:36|27977.17
18:53:37|27976.93
18:53:38|27978.68
18:53:39|27981.36
18:53:40|27981.23
18:53:41|27983.13
18:53:42|27981.2
18:53:43|27978.91
18:53:44|27977.2
18:53:45|27971.11
18:53:46|27970.2
18:53:47|27973.23
18:53:48|27972.83
18:53:49|27968.63
18:53:50|27965.59
18:53:51|27964.44
18:53:52|27957.93
18:53:53|27953.74
18:53:54|27952.82
18:53:55|27949.98
18:53:56|27951.5
18:53:57|27951.29
18:53:58|27950.78
18:53:59|27954.74
18:54:00|27949.21
18:54:01|27950.
18:54:02|27943.55
18:54:03|27944.53
18:54:04|27941.38
18:54:05|27939.68
18:54:06|27941.86
18:54:07|27941.24
18:54:08|27942.58
18:54:09|27942.59
18:54:10|27942.32
18:54:11|27944.44
18:54:12|27952.87
18:54:13|27955.25
18:54:14|27954.
18:54:15|27955.57
18:54:16|27956.11
18:54:17|27956.35
18:54:18|27956.08
18:54:20|27960.16
18:54:21|27963.32
18:54:21|27958.35
18:54:23|27951.
18:54:24|27951.53
18:54:25|27948.82
18:54:26|27954.71
18:54:27|27950.65
18:54:29|27951.15
18:54:29|27951.75
18:54:30|27950.84
18:54:31|27949.96
18:54:32|27947.41
18:54:33|27948.89
18:54:34|27948.09
18:54:35|27948.9
18:54:36|27948.67
18:54:37|27950.33
18:54:38|27949.73
18:54:39|27946.98
18:54:40|27945.79
18:54:41|27947.53
18:54:42|27951.65
18:54:43|27955.59
18:54:44|27953.82
18:54:46|27953.46
18:54:47|27951.3
18:54:48|27953.28
18:54:48|27960.
18:54:49|27954.29
18:54:51|27954.12
18:54:52|27958.5
18:54:52|27957.18
18:54:53|27959.07
18:54:54|27964.49
18:54:55|27961.23
18:54:57|27962.73
18:54:58|27959.83
18:54:59|27962.37
18:54:59|27961.68
18:55:01|27962.92
18:55:02|27961.75
18:55:02|27960.04
18:55:04|27959.06
18:55:05|27954.57
18:55:06|27952.14
18:55:06|27947.97
18:55:08|27953.96
18:55:09|27953.75
18:55:09|27950.04
18:55:10|27947.69
18:55:11|27950.41
18:55:12|27950.4
18:55:14|27958.52
18:55:14|27961.08
18:55:15|27960.65
18:55:17|27960.36
18:55:17|27960.81
18:55:18|27960.93
18:55:19|27966.73
18:55:20|27971.31
18:55:21|27970.08
18:55:22|27969.71
18:55:24|27969.99
18:55:25|27976.27
18:55:26|27985.5
18:55:27|27985.76
18:55:29|27981.12
18:55:29|27979.93
18:55:31|27982.28
18:55:32|27978.91
18:55:33|27985.21
18:55:33|27988.35
18:55:34|27992.23
18:55:35|27993.07
18:55:37|27990.18
18:55:38|27984.99
18:55:39|27987.99
18:55:40|27988.04
18:55:41|27990.
18:55:42|27988.79
18:55:43|27993.51
18:55:44|27990.85
18:55:45|27993.72
18:55:46|27993.15
18:55:47|27996.76
18:55:48|27995.43
18:55:49|27995.32
18:55:50|28009.45
18:55:51|28006.71
18:55:52|28004.33
18:55:53|28007.76
18:55:54|28008.2
18:55:55|28010.2
18:55:56|28002.59
18:55:57|28002.34
18:55:58|28001.9
18:55:59|28005.21
18:56:00|28003.99
18:56:02|28007.97
18:56:02|28011.02
18:56:03|28012.23
18:56:04|28012.5
18:56:05|28014.35
18:56:06|28015.93
18:56:07|28004.9
18:56:08|28004.91
18:56:09|27996.82
18:56:10|28008.19
18:56:11|28009.
18:56:12|28005.7
18:56:13|28005.59
18:56:14|28002.88
18:56:15|28004.79
18:56:16|28001.13
18:56:17|27997.71
18:56:18|27996.57
18:56:19|27992.73
18:56:20|27990.75
18:56:21|27982.48
18:56:22|27991.81
18:56:23|27994.9
18:56:24|27994.89
18:56:25|27992.01
18:56:27|27985.
18:56:28|27983.48
18:56:29|27980.33
18:56:30|27985.24
18:56:32|27991.45
18:56:32|27988.5
18:56:34|27990.53
18:56:34|27989.99
18:56:36|27990.08
18:56:37|27993.18
18:56:38|27999.59
18:56:38|28003.2
18:56:39|27999.47
18:56:40|27999.06
18:56:42|28000.12
18:56:43|27997.69
18:56:44|27996.19
18:56:44|27996.
18:56:46|27993.09
18:56:47|27993.22
18:56:48|27991.5
18:56:49|27988.59
18:56:50|27987.96
18:56:51|27990.25
18:56:52|27991.32
18:56:53|27987.
18:56:53|27987.97
18:56:55|27990.12
18:56:55|27992.01
18:56:57|27991.82
18:56:58|27992.81
18:56:59|27994.29
18:57:00|27994.6
18:57:01|27992.25
18:57:01|27991.44
18:57:02|27989.61
18:57:04|27988.32
18:57:05|27984.55
18:57:06|27985.27
18:57:07|27979.7
18:57:08|27978.45
18:57:09|27976.62
18:57:10|27980.29
18:57:11|27982.98
18:57:12|27984.87
18:57:13|27984.89
18:57:14|27980.19
18:57:15|27981.81
18:57:16|27982.95
18:57:17|27985.62
18:57:18|27977.25
18:57:19|27975.62
18:57:20|27974.52
18:57:20|27975.28
18:57:22|27972.68
18:57:22|27977.77
18:57:24|27976.92
18:57:25|27976.11
18:57:26|27977.22
18:57:27|27982.81
18:57:29|27982.52
18:57:29|27982.74
18:57:31|27986.75
18:57:32|27991.9
18:57:33|27992.75
18:57:34|27989.49
18:57:35|27996.08
18:57:36|27995.17
18:57:37|27991.99
18:57:38|27992.42
18:57:39|27993.72
18:57:40|27997.14
18:57:41|27995.46
18:57:42|27997.18
18:57:43|27997.24
18:57:44|27996.02
18:57:45|27991.5
18:57:46|27993.68
18:57:47|27986.82
18:57:48|27991.31
18:57:49|27991.36
18:57:50|27989.82
18:57:51|27991.68
18:57:52|27986.75
18:57:53|27988.4
18:57:54|27985.53
18:57:55|27985.49
18:57:56|27980.65
18:57:57|27983.72
18:57:58|27984.22
18:57:59|27987.67
18:58:00|27979.42
18:58:01|27977.19
18:58:02|27979.29
18:58:03|27976.46
18:58:04|27973.35
18:58:05|27975.68
18:58:06|27974.86
18:58:07|27977.38
18:58:08|27979.9
18:58:09|27983.88
18:58:10|27978.58
18:58:11|27984.13
18:58:12|27981.26
18:58:13|27985.45
18:58:14|27984.31
18:58:15|27986.74
18:58:16|27988.42
18:58:17|27991.72
18:58:18|27988.58
18:58:19|27990.04
18:58:20|27990.3
18:58:21|27992.31
18:58:22|27988.1
18:58:23|27991.44
18:58:25|27996.26
18:58:25|27996.26
18:58:26|28001.5
18:58:28|28001.59
18:58:29|27995.95
18:58:30|28000.43
18:58:31|27990.82
18:58:33|27988.43
18:58:33|27984.01
18:58:35|27979.61
18:58:36|27986.21
18:58:36|27986.31
18:58:38|27977.47
18:58:38|27977.24
18:58:39|27978.46
18:58:40|27975.47
18:58:42|27976.07
18:58:42|27977.76
18:58:44|27977.19
18:58:45|27975.49
18:58:46|27973.71
18:58:47|27975.04
18:58:48|27975.69
18:58:48|27976.15
18:58:50|27967.81
18:58:51|27968.68
18:58:52|27967.88
18:58:53|27972.02
18:58:54|27966.67
18:58:55|27967.54
18:58:56|27973.2
18:58:57|27968.02
18:58:58|27967.5
18:58:59|27964.89
18:59:00|27966.93
18:59:01|27970.5
18:59:02|27972.35
18:59:03|27969.29
18:59:04|27968.72
18:59:05|27968.72
18:59:06|27966.87
18:59:07|27971.37
18:59:08|27969.
18:59:09|27971.65
18:59:10|27973.67
18:59:11|27974.19
18:59:12|27974.94
18:59:13|27978.68
18:59:14|27974.73
18:59:15|27975.71
18:59:16|27979.47
18:59:17|27980.44
18:59:18|27981.95
18:59:19|27981.77
18:59:20|27981.56
18:59:21|27979.21
18:59:22|27977.74
18:59:23|27975.52
18:59:24|27978.33
18:59:25|27977.87
18:59:26|27980.02
18:59:28|27984.01
18:59:28|27983.27
18:59:30|27991.06
18:59:31|27985.97
18:59:32|27988.38
18:59:34|27987.19
18:59:34|27984.01
18:59:36|27985.94
18:59:37|27986.73
18:59:38|27988.6
18:59:39|27991.25
18:59:40|27989.27
18:59:41|27989.51
18:59:42|27983.98
18:59:43|27983.05
18:59:44|27982.06
18:59:46|27983.24
18:59:46|27982.91
18:59:48|27984.76
18:59:48|27984.95
18:59:49|27986.99
18:59:50|27986.16
18:59:51|27986.75
18:59:52|27987.25
18:59:53|27986.17
18:59:54|27987.53
18:59:55|27986.33
18:59:56|27985.24
18:59:57|27987.54
18:59:58|27983.79
18:59:59|27981.37
19:00:00|27975.03
19:00:01|27980.36
19:00:02|27979.8
19:00:04|27975.51
19:00:04|27972.42
19:00:05|27978.26
19:00:06|27976.51
19:00:07|27979.67
19:00:08|27979.31
19:00:10|27977.49
19:00:10|27978.5
19:00:11|27975.
19:00:12|27972.8
19:00:14|27976.5
19:00:15|27976.8
19:00:16|27985.1
19:00:17|27991.61
19:00:17|27989.87
19:00:18|27984.25
19:00:20|27983.71
19:00:21|27989.21
19:00:22|27988.67
19:00:22|27987.58
19:00:23|27988.74
19:00:25|27994.99
19:00:25|27990.63
19:00:27|27991.36
19:00:28|27985.52
19:00:29|27989.71
19:00:30|27985.5
19:00:32|27988.96
19:00:33|27988.47
19:00:34|27997.5
19:00:35|27997.83
19:00:37|27997.21
19:00:38|27995.41
19:00:39|27994.33
19:00:40|27999.85
19:00:41|27998.87
19:00:42|27998.94
19:00:43|27997.82
19:00:44|27998.68
19:00:45|27996.87
19:00:46|27999.31
19:00:47|27994.92
19:00:48|27998.52
19:00:49|27996.98
19:00:50|27998.74
19:00:51|27995.43
19:00:52|28000.31
19:00:53|28000.29
19:00:54|28001.3
19:00:55|28001.68
19:00:56|28004.01
19:00:57|28002.57
19:00:58|28003.41
19:00:59|28004.23
19:01:00|28008.78
19:01:01|28006.01
19:01:02|28007.2
19:01:03|28003.66
19:01:04|28006.04
19:01:05|28006.5
19:01:06|28003.42
19:01:07|28001.02
19:01:08|27997.57
19:01:09|27998.85
19:01:10|27997.92
19:01:11|27995.41
19:01:12|27989.74
19:01:13|27993.13
19:01:14|27993.06
19:01:15|27995.03
19:01:16|27993.53
19:01:17|27989.25
19:01:18|27986.03
19:01:19|27984.
19:01:20|27985.32
19:01:22|27980.11
19:01:22|27983.47
19:01:23|27981.84
19:01:24|27980.66
19:01:25|27980.77
19:01:26|27978.29
19:01:27|27977.65
19:01:28|27978.23
19:01:30|27977.72
19:01:31|27978.21
19:01:32|27977.07
19:01:33|27973.87
19:01:34|27969.27
19:01:35|27974.84
19:01:37|27970.77
19:01:37|27969.78
19:01:38|27969.
19:01:39|27973.23
19:01:41|27971.59
19:01:41|27973.69
19:01:43|27975.33
19:01:44|27968.72
19:01:45|27970.91
19:01:46|27972.11
19:01:47|27969.01
19:01:48|27968.64
19:01:49|27972.65
19:01:50|27976.66
19:01:51|27977.22
19:01:51|27975.
19:01:53|27976.68
19:01:54|27983.11
19:01:55|27978.47
19:01:56|27971.25
19:01:57|27971.67
19:01:58|27968.07
19:01:58|27969.96
19:02:00|27974.34
19:02:01|27972.85
19:02:02|27967.5
19:02:02|27964.18
19:02:03|27958.73
19:02:05|27956.73
19:02:06|27956.9
19:02:07|27953.12
19:02:08|27954.31
19:02:09|27959.74
19:02:10|27959.94
19:02:10|27954.63
19:02:12|27954.54
19:02:13|27954.52
19:02:13|27949.5
19:02:15|27951.76
19:02:16|27950.11
19:02:17|27952.63
19:02:18|27949.04
19:02:19|27950.27
19:02:19|27948.57
19:02:21|27949.5
19:02:22|27951.74
19:02:23|27948.75
19:02:24|27951.58
19:02:24|27949.59
19:02:25|27948.17
19:02:27|27949.48
19:02:28|27951.74
19:02:29|27960.43
19:02:29|27953.92
19:02:31|27955.49
19:02:32|27953.33
19:02:34|27954.03
19:02:35|27952.73
19:02:36|27954.42
19:02:37|27961.49
19:02:37|27963.62
19:02:39|27960.5
19:02:40|27956.4
19:02:41|27951.79
19:02:42|27955.02
19:02:43|27952.84
19:02:44|27952.16
19:02:46|27953.47
19:02:46|27953.61
19:02:47|27953.97
19:02:48|27956.41
19:02:49|27955.01
19:02:50|27957.83
19:02:51|27954.35
19:02:52|27948.71
19:02:53|27949.86
19:02:54|27948.03
19:02:55|27947.61
19:02:56|27945.94
19:02:57|27946.48
19:02:58|27942.96
19:03:00|27943.8
19:03:00|27944.79
19:03:02|27946.1
19:03:02|27943.75
19:03:04|27940.43
19:03:05|27938.33
19:03:06|27935.
19:03:07|27937.29
19:03:08|27938.64
19:03:09|27938.91
19:03:10|27937.36
19:03:11|27939.56
19:03:12|27936.7
19:03:13|27935.21
19:03:14|27930.21
19:03:15|27931.97
19:03:16|27939.96
19:03:17|27955.24
19:03:18|27958.81
19:03:19|27960.25
19:03:20|27952.69
19:03:21|27950.62
19:03:22|27950.52
19:03:23|27954.7
19:03:24|27950.37
19:03:25|27953.13
19:03:26|27944.95
19:03:27|27944.2
19:03:28|27942.38
19:03:29|27939.41
19:03:30|27939.65
19:03:31|27940.52
19:03:33|27937.99
19:03:33|27939.28
19:03:35|27932.86
19:03:35|27934.35
19:03:37|27935.17
19:03:38|27933.44
19:03:39|27934.31
19:03:40|27937.17
19:03:41|27939.38
19:03:42|27941.95
19:03:43|27941.28
19:03:44|27940.71
19:03:45|27940.46
19:03:47|27940.05
19:03:48|27937.96
19:03:48|27940.02
19:03:50|27939.61
19:03:51|27935.92
19:03:52|27937.59
19:03:52|27938.79
19:03:54|27934.96
19:03:55|27937.08
19:03:56|27936.17
19:03:57|27932.24
19:03:58|27929.38
19:03:59|27929.42
19:04:00|27927.6
19:04:01|27929.75
19:04:02|27927.03
19:04:03|27923.66
19:04:04|27924.
19:04:05|27923.73
19:04:06|27921.99
19:04:07|27925.88
19:04:08|27925.26
19:04:09|27930.08
19:04:10|27933.
19:04:11|27929.09
19:04:12|27925.5
19:04:13|27915.25
19:04:14|27915.77
19:04:15|27919.45
19:04:16|27915.51
19:04:17|27914.29
19:04:18|27917.3
19:04:19|27916.2
19:04:21|27912.99
19:04:21|27913.15
19:04:22|27916.28
19:04:23|27923.53
19:04:24|27917.75
19:04:25|27913.82
19:04:26|27914.07
19:04:27|27913.55
19:04:28|27913.84
19:04:29|27916.01
19:04:30|27918.65
19:04:31|27916.96
19:04:33|27917.3
19:04:34|27920.72
19:04:35|27920.86
19:04:36|27920.17
19:04:37|27906.18
19:04:38|27903.66
19:04:39|27903.66
19:04:40|27897.95
19:04:41|27898.77
19:04:42|27903.3
19:04:43|27899.72
19:04:44|27904.94
19:04:46|27904.16
19:04:46|27904.29
19:04:47|27908.19
19:04:48|27906.18
19:04:49|27913.6
19:04:50|27906.17
19:04:51|27905.92
19:04:52|27906.81
19:04:53|27904.23
19:04:54|27904.33
19:04:55|27904.23
19:04:56|27903.92
19:04:57|27909.47
19:04:58|27908.87
19:04:59|27902.11
19:05:00|27900.
19:05:01|27906.91
19:05:02|27907.99
19:05:03|27914.62
19:05:04|27912.78
19:05:05|27916.93
19:05:07|27915.22
19:05:07|27918.62
19:05:08|27917.52
19:05:09|27923.44
19:05:10|27924.68
19:05:11|27926.43
19:05:12|27931.13
19:05:13|27924.17
19:05:14|27923.93
19:05:15|27924.
19:05:16|27920.51
19:05:18|27920.23
19:05:18|27911.19
19:05:19|27914.54
19:05:20|27908.94
19:05:21|27909.68
19:05:22|27908.87
19:05:23|27907.63
19:05:24|27907.63
19:05:25|27909.2
19:05:26|27907.5
19:05:27|27912.67
19:05:28|27911.31
19:05:29|27912.22
19:05:30|27913.13
19:05:31|27910.22
19:05:32|27918.7
19:05:34|27917.62
19:05:35|27918.29
19:05:36|27917.74
19:05:37|27916.5
19:05:39|27918.34
19:05:40|27920.34
19:05:41|27919.9
19:05:42|27920.34
19:05:44|27921.57
19:05:44|27932.48
19:05:45|27933.23
19:05:46|27931.56
19:05:47|27932.54
19:05:48|27932.99
19:05:49|27934.17
19:05:50|27926.85
19:05:51|27929.02
19:05:52|27931.54
19:05:53|27931.5
19:05:54|27931.63
19:05:55|27930.13
19:05:56|27931.54
19:05:57|27936.59
19:05:58|27945.39
19:05:59|27949.45
19:06:01|27948.
19:06:02|27947.81
19:06:03|27954.18
19:06:03|27952.43
19:06:05|27953.54
19:06:06|27956.72
19:06:07|27951.2
19:06:08|27942.92
19:06:09|27935.69
19:06:10|27941.64
19:06:11|27939.66
19:06:12|27936.93
19:06:12|27936.74
19:06:13|27935.43
19:06:14|27936.01
19:06:15|27935.23
19:06:17|27935.28
19:06:18|27929.12
19:06:19|27931.84
19:06:19|27935.01
19:06:20|27937.01
19:06:22|27928.28
19:06:23|27925.91
19:06:24|27927.23
19:06:25|27927.66
19:06:25|27929.8
19:06:27|27931.74
19:06:28|27930.19
19:06:28|27932.
19:06:30|27930.81
19:06:31|27932.68
19:06:32|27933.38
19:06:33|27934.32
19:06:34|27934.31
19:06:35|27934.53
19:06:36|27937.97
19:06:37|27935.92
19:06:38|27932.22
19:06:39|27933.04
19:06:40|27930.4
19:06:41|27940.81
19:06:42|27940.75
19:06:44|27939.57
19:06:44|27935.15
19:06:46|27940.08
19:06:46|27940.02
19:06:48|27941.66
19:06:49|27946.06
19:06:50|27943.51
19:06:51|27946.
19:06:52|27944.22
19:06:53|27943.03
19:06:54|27943.59
19:06:55|27943.95
19:06:56|27945.92
19:06:57|27944.3
19:06:58|27939.55
19:06:59|27944.34
19:07:00|27942.07
19:07:01|27941.85
19:07:02|27936.84
19:07:03|27935.92
19:07:04|27935.51
19:07:05|27935.66
19:07:06|27946.01
19:07:07|27945.29
19:07:08|27938.74
19:07:09|27932.32
19:07:10|27930.34
19:07:11|27932.75
19:07:12|27934.67
19:07:13|27934.88
19:07:14|27933.27
19:07:15|27935.52
19:07:16|27934.99
19:07:17|27933.29
19:07:18|27931.81
19:07:19|27929.36
19:07:20|27929.17
19:07:21|27928.21
19:07:22|27931.96
19:07:23|27933.3
19:07:24|27933.38
19:07:25|27929.87
19:07:26|27933.81
19:07:27|27933.45
19:07:28|27936.
19:07:29|27933.78
19:07:30|27934.24
19:07:31|27932.5
19:07:32|27932.27
19:07:33|27933.32
19:07:34|27927.58
19:07:36|27920.81
19:07:37|27912.61
19:07:38|27910.66
19:07:39|27912.93
19:07:40|27913.82
19:07:41|27914.07
19:07:42|27920.32
19:07:44|27920.78
19:07:44|27920.72
19:07:45|27918.96
19:07:46|27918.47
19:07:47|27918.62
19:07:48|27919.12
19:07:49|27921.46
19:07:50|27923.06
19:07:52|27920.58
19:07:53|27921.83
19:07:54|27918.6
19:07:55|27919.93
19:07:55|27926.77
19:07:57|27925.74
19:07:58|27924.74
19:07:58|27925.22
19:07:59|27924.45
19:08:01|27922.33
19:08:02|27926.95
19:08:03|27932.11
19:08:03|27934.31
19:08:05|27934.38
19:08:05|27935.12
19:08:07|27941.29
19:08:07|27939.35
19:08:09|27940.56
19:08:09|27931.51
19:08:11|27932.22
19:08:12|27932.99
19:08:13|27932.98
19:08:14|27928.74
19:08:15|27930.18
19:08:16|27923.36
19:08:17|27922.22
19:08:18|27923.57
19:08:19|27925.27
19:08:20|27921.06
19:08:21|27921.37
19:08:22|27916.55
19:08:23|27910.9
19:08:24|27911.71
19:08:25|27916.01
19:08:26|27915.54
19:08:27|27915.19
19:08:28|27914.6
19:08:29|27911.
19:08:30|27914.54
19:08:31|27920.26
19:08:32|27909.18
19:08:33|27912.33
19:08:34|27912.39
19:08:35|27913.64
19:08:36|27912.49
19:08:37|27912.55
19:08:39|27911.73
19:08:40|27914.08
19:08:41|27918.47
19:08:42|27915.72
19:08:43|27912.57
19:08:44|27913.78
19:08:46|27916.18
19:08:46|27916.17
19:08:47|27914.4
19:08:48|27915.88
19:08:49|27913.67
19:08:51|27915.58
19:08:52|27913.51
19:08:53|27917.02
19:08:54|27917.35
19:08:55|27916.46
19:08:56|27912.5
19:08:57|27912.18
19:08:58|27910.91
19:08:59|27913.03
19:09:00|27913.14
19:09:01|27913.41
19:09:02|27913.37
19:09:03|27912.56
19:09:04|27910.48
19:09:05|27910.38
19:09:06|27903.94
19:09:07|27900.
19:09:08|27900.43
19:09:09|27902.08
19:09:10|27902.03
19:09:11|27904.06
19:09:12|27905.8
19:09:13|27908.23
19:09:14|27907.63
19:09:15|27908.23
19:09:16|27904.13
19:09:17|27903.43
19:09:18|27903.69
19:09:19|27903.69
19:09:20|27906.71
19:09:21|27902.11
19:09:22|27905.58
19:09:23|27906.64
19:09:24|27908.82
19:09:25|27907.89
19:09:26|27908.31
19:09:27|27908.36
19:09:28|27909.16
19:09:29|27911.8
19:09:30|27904.87
19:09:31|27905.2
19:09:32|27904.58
19:09:33|27906.38
19:09:34|27894.96
19:09:35|27896.62
19:09:36|27892.66
19:09:37|27897.86
19:09:38|27894.2
19:09:40|27882.75
19:09:41|27884.99
19:09:42|27885.41
19:09:43|27875.
19:09:44|27883.91
19:09:45|27885.49
19:09:46|27878.3
19:09:47|27878.2
19:09:48|27880.46
19:09:49|27883.12
19:09:50|27884.26
19:09:51|27889.95
19:09:53|27888.39
19:09:53|27890.63
19:09:54|27890.15
19:09:55|27888.7
19:09:57|27881.94
19:09:57|27882.79
19:09:59|27888.96
19:09:59|27885.22
19:10:01|27881.43
19:10:02|27883.65
19:10:03|27885.06
19:10:04|27883.43
19:10:05|27886.25
19:10:06|27881.52
19:10:07|27881.99
19:10:08|27885.14
19:10:09|27882.29
19:10:10|27880.1
19:10:10|27883.71
19:10:12|27887.21
19:10:12|27886.85
19:10:14|27889.42
19:10:15|27893.83
19:10:16|27892.34
19:10:17|27897.79
19:10:18|27892.05
19:10:18|27890.18
19:10:20|27890.73
19:10:21|27893.77
19:10:22|27896.01
19:10:23|27897.29
19:10:24|27896.78
19:10:25|27901.5
19:10:26|27900.25
19:10:27|27903.92
19:10:28|27903.11
19:10:29|27902.34
19:10:30|27902.73
19:10:31|27902.71
19:10:32|27898.42
19:10:33|27895.05
19:10:34|27896.15
19:10:35|27904.49
19:10:36|27908.99
19:10:37|27908.79
19:10:38|27912.17
19:10:40|27914.87
19:10:40|27906.63
19:10:42|27904.8
19:10:43|27901.15
19:10:44|27900.
19:10:45|27901.28
19:10:46|27904.3
19:10:47|27902.71
19:10:48|27906.72
19:10:49|27905.21
19:10:51|27903.03
19:10:51|27901.71
19:10:52|27901.94
19:10:54|27903.64
19:10:55|27905.88
19:10:55|27899.39
19:10:56|27893.81
19:10:57|27895.11
19:10:59|27893.96
19:10:59|27895.44
19:11:00|27898.43
19:11:01|27898.19
19:11:02|27898.2
19:11:03|27898.16
19:11:05|27894.97
19:11:06|27895.9
19:11:06|27896.43
19:11:08|27890.57
19:11:09|27894.99
19:11:10|27900.8
19:11:11|27899.1
19:11:12|27902.11
19:11:13|27903.95
19:11:14|27907.7
19:11:15|27900.66
19:11:15|27899.18
19:11:17|27896.83
19:11:18|27894.52
19:11:19|27896.5
19:11:20|27897.76
19:11:21|27898.97
19:11:22|27900.
19:11:23|27899.13
19:11:24|27897.93
19:11:25|27894.39
19:11:26|27891.35
19:11:27|27894.1
19:11:28|27892.38
19:11:29|27899.23
19:11:30|27901.93
19:11:31|27900.68
19:11:32|27904.95
19:11:33|27903.91
19:11:34|27901.47
19:11:35|27901.95
19:11:36|27902.25
19:11:37|27900.33
19:11:38|27898.71
19:11:39|27901.3
19:11:40|27899.36
19:11:42|27894.94
19:11:43|27898.46
19:11:44|27898.52
19:11:45|27899.35
19:11:46|27902.63
19:11:47|27902.51
19:11:48|27897.42
19:11:49|27899.57
19:11:51|27902.16
19:11:52|27903.09
19:11:53|27899.94
19:11:53|27898.46
19:11:54|27898.61
19:11:56|27901.41
19:11:57|27898.54
19:11:58|27894.68
19:11:59|27893.83
19:12:00|27894.1
19:12:01|27889.99
19:12:02|27895.41
19:12:03|27891.83
19:12:04|27890.03
19:12:05|27889.23
19:12:06|27878.83
19:12:07|27878.52
19:12:08|27881.6
19:12:09|27886.14
19:12:10|27886.27
19:12:11|27885.99
19:12:12|27889.97
19:12:13|27890.26
19:12:14|27891.78
19:12:15|27888.27
19:12:16|27888.96
19:12:17|27888.95
19:12:18|27892.4
19:12:19|27892.57
19:12:20|27892.17
19:12:21|27888.08
19:12:22|27890.97
19:12:23|27890.92
19:12:24|27892.01
19:12:25|27894.03
19:12:26|27895.4
19:12:27|27895.11
19:12:28|27895.5
19:12:29|27892.16
19:12:30|27892.08
19:12:31|27890.42
19:12:32|27891.69
19:12:33|27890.41
19:12:34|27889.1
19:12:35|27889.4
19:12:36|27889.18
19:12:37|27889.16
19:12:38|27885.98
19:12:39|27883.74
19:12:41|27880.23
19:12:41|27879.6
19:12:42|27875.04
19:12:44|27875.43
19:12:45|27874.11
19:12:46|27874.78
19:12:46|27873.35
19:12:47|27874.42
19:12:49|27875.19
19:12:50|27877.26
19:12:51|27873.16
19:12:52|27872.37
19:12:53|27873.45
19:12:54|27874.32
19:12:55|27872.37
19:12:56|27875.95
19:12:57|27876.01
19:12:58|27872.67
19:12:59|27875.43
19:13:00|27872.78
19:13:01|27876.08
19:13:02|27872.75
19:13:03|27870.83
19:13:04|27865.61
19:13:05|27867.77
19:13:06|27873.96
19:13:07|27867.08
19:13:08|27868.62
19:13:09|27868.27
19:13:10|27867.
19:13:11|27867.45
19:13:12|27871.14
19:13:13|27878.33
19:13:14|27876.01
19:13:15|27878.21
19:13:16|27874.52
19:13:17|27874.05
19:13:18|27885.39
19:13:19|27883.71
19:13:20|27883.18
19:13:21|27885.35
19:13:22|27883.73
19:13:23|27886.7
19:13:24|27886.52
19:13:25|27888.29
19:13:26|27887.53
19:13:27|27895.1
19:13:28|27893.02
19:13:29|27893.79
19:13:30|27888.56
19:13:31|27886.56
19:13:32|27886.72
19:13:33|27886.14
19:13:34|27885.31
19:13:35|27885.55
19:13:36|27885.56
19:13:37|27880.08
19:13:38|27880.85
19:13:39|27881.89
19:13:40|27880.85
19:13:41|27878.37
19:13:43|27878.54
19:13:43|27880.06
19:13:45|27880.03
19:13:46|27882.62
19:13:47|27880.86
19:13:48|27877.37
19:13:49|27877.29
19:13:50|27874.98
19:13:51|27876.88
19:13:52|27876.47
19:13:53|27878.52
19:13:54|27876.9
19:13:55|27874.8
19:13:56|27876.79
19:13:57|27877.23
19:13:58|27876.57
19:14:00|27878.51
19:14:00|27876.35
19:14:02|27878.02
19:14:03|27876.93
19:14:04|27879.1
19:14:04|27878.14
19:14:06|27877.63
19:14:07|27878.52
19:14:07|27876.88
19:14:09|27877.7
19:14:09|27875.65
19:14:10|27877.7
19:14:11|27876.51
19:14:13|27880.84
19:14:14|27882.84
19:14:14|27876.88
19:14:15|27876.99
19:14:16|27873.62
19:14:18|27876.08
19:14:18|27878.11
19:14:19|27881.16
19:14:20|27876.71
19:14:22|27875.7
19:14:22|27867.45
19:14:23|27867.6
19:14:24|27867.
19:14:25|27865.32
19:14:26|27867.85
19:14:28|27870.33
19:14:29|27874.5
19:14:29|27873.58
19:14:31|27873.68
19:14:31|27877.16
19:14:32|27879.34
19:14:34|27879.86
19:14:34|27883.44
19:14:36|27885.24
19:14:37|27885.13
19:14:37|27886.01
19:14:39|27886.96
19:14:39|27887.26
19:14:40|27889.7
19:14:42|27891.86
19:14:43|27893.88
19:14:44|27891.13
19:14:45|27889.09
19:14:47|27884.04
19:14:48|27884.26
19:14:49|27885.49
19:14:50|27885.73
19:14:50|27881.4
19:14:51|27879.75
19:14:53|27885.09
19:14:53|27883.95
19:14:54|27882.57
19:14:56|27885.01
19:14:56|27887.05
19:14:58|27888.6
19:14:59|27887.97
19:15:00|27887.41
19:15:01|27885.87
19:15:02|27886.1
19:15:03|27887.21
19:15:04|27886.32
19:15:06|27886.11
19:15:06|27889.02
19:15:07|27891.04
19:15:09|27888.36
19:15:10|27888.32
19:15:11|27887.16
19:15:12|27882.69
19:15:13|27879.35
19:15:13|27881.8
19:15:15|27879.46
19:15:15|27883.99
19:15:17|27884.18
19:15:17|27887.06
19:15:18|27880.04
19:15:20|27880.61
19:15:21|27881.28
19:15:21|27879.81
19:15:22|27877.03
19:15:24|27877.27
19:15:25|27873.59
19:15:26|27873.83
19:15:27|27872.5
19:15:28|27870.32
19:15:29|27863.19
19:15:30|27860.18
19:15:31|27861.99
19:15:32|27862.86
19:15:33|27867.11
19:15:34|27864.47
19:15:35|27860.06
19:15:36|27855.65
19:15:37|27852.73
19:15:38|27846.89
19:15:39|27848.05
19:15:40|27849.04
19:15:41|27847.52
19:15:42|27851.11
19:15:43|27856.82
19:15:44|27850.16
19:15:46|27842.97
19:15:47|27841.22
19:15:48|27839.99
19:15:49|27836.99
19:15:50|27846.35
19:15:51|27846.35
19:15:52|27845.86
19:15:53|27843.45
19:15:54|27843.79
19:15:55|27844.55
19:15:56|27844.75
19:15:57|27847.72
19:15:58|27845.06
19:15:59|27848.92
19:16:00|27846.32
19:16:01|27846.37
19:16:02|27849.29
19:16:03|27849.09
19:16:04|27849.82
19:16:05|27852.12
19:16:06|27853.88
19:16:07|27849.35
19:16:08|27845.11
19:16:09|27841.5
19:16:10|27837.9
19:16:11|27841.68
19:16:12|27836.78
19:16:13|27837.06
19:16:14|27838.34
19:16:15|27841.93
19:16:16|27848.26
19:16:17|27846.91
19:16:18|27848.96
19:16:19|27845.52
19:16:20|27847.23
19:16:21|27851.75
19:16:22|27850.76
19:16:23|27851.39
19:16:24|27852.32
19:16:25|27850.8
19:16:26|27848.31
19:16:27|27844.38
19:16:28|27842.26
19:16:29|27841.34
19:16:30|27843.18
19:16:32|27842.44
19:16:32|27840.61
19:16:33|27843.82
19:16:34|27846.13
19:16:35|27846.07
19:16:36|27849.61
19:16:38|27848.21
19:16:39|27847.8
19:16:40|27847.63
19:16:40|27841.04
19:16:41|27838.62
19:16:42|27839.92
19:16:44|27838.53
19:16:45|27838.25
19:16:46|27841.16
19:16:47|27840.39
19:16:48|27843.1
19:16:49|27839.99
19:16:50|27838.54
19:16:51|27834.7
19:16:52|27835.82
19:16:54|27840.35
19:16:54|27839.13
19:16:55|27841.08
19:16:57|27841.3
19:16:58|27841.38
19:16:59|27843.98
19:17:00|27841.36
19:17:01|27841.21
19:17:02|27847.94
19:17:03|27848.18
19:17:04|27852.
19:17:05|27849.01
19:17:06|27862.71
19:17:07|27869.52
19:17:08|27864.69
19:17:09|27860.92
19:17:10|27852.68
19:17:11|27848.87
19:17:12|27847.13
19:17:13|27852.94
19:17:14|27854.07
19:17:15|27850.65
19:17:16|27854.46
19:17:17|27857.61
19:17:18|27853.04
19:17:19|27852.82
19:17:20|27849.51
19:17:21|27850.03
19:17:22|27850.79
19:17:23|27855.19
19:17:24|27855.34
19:17:25|27856.51
19:17:26|27854.66
19:17:27|27858.06
19:17:28|27860.02
19:17:29|27860.3
19:17:30|27859.78
19:17:31|27860.34
19:17:32|27862.53
19:17:33|27862.05
19:17:34|27857.48
19:17:35|27857.5
19:17:36|27858.55
19:17:37|27855.68
19:17:38|27852.43
19:17:39|27854.35
19:17:40|27851.49
19:17:41|27850.83
19:17:42|27846.15
19:17:43|27843.99
19:17:45|27842.
19:17:46|27840.
19:17:47|27840.97
19:17:48|27836.19
19:17:50|27834.
19:17:51|27835.
19:17:52|27834.64
19:17:53|27830.19
19:17:54|27826.45
19:17:55|27831.56
19:17:56|27827.36
19:17:57|27823.62
19:17:58|27823.83
19:17:59|27824.03
19:18:00|27822.99
19:18:01|27815.83
19:18:02|27816.62
19:18:04|27808.27
19:18:04|27804.5
19:18:05|27808.69
19:18:07|27807.89
19:18:08|27813.62
19:18:09|27813.29
19:18:10|27805.84
19:18:11|27798.86
19:18:12|27790.49
19:18:13|27799.12
19:18:14|27797.7
19:18:15|27804.86
19:18:16|27797.23
19:18:17|27791.45
19:18:18|27786.51
19:18:19|27791.58
19:18:20|27786.39
19:18:21|27791.71
19:18:22|27793.42
19:18:23|27801.86
19:18:24|27802.16
19:18:25|27798.73
19:18:26|27804.19
19:18:27|27801.75
19:18:28|27802.91
19:18:29|27800.99
19:18:30|27801.4
19:18:31|27798.12
19:18:32|27800.36
19:18:33|27803.08
19:18:34|27788.15
19:18:35|27786.78
19:18:36|27785.56
19:18:37|27783.44
19:18:38|27785.07
19:18:39|27788.04
19:18:40|27787.1
19:18:41|27786.15
19:18:42|27784.08
19:18:43|27775.65
19:18:44|27778.03
19:18:46|27783.07
19:18:46|27782.99
19:18:48|27789.81
19:18:49|27791.91
19:18:50|27788.53
19:18:51|27793.48
19:18:52|27792.77
19:18:53|27790.91
19:18:55|27792.51
19:18:55|27792.54
19:18:56|27797.7
19:18:58|27796.07
19:18:59|27798.27
19:19:00|27796.15
19:19:01|27804.
19:19:02|27802.62
19:19:03|27802.64
19:19:04|27805.48
19:19:05|27799.6
19:19:06|27789.54
19:19:07|27784.18
19:19:08|27781.49
19:19:09|27779.47
19:19:10|27779.97
19:19:11|27784.05
19:19:12|27780.94
19:19:13|27781.36
19:19:14|27782.23
19:19:15|27775.87
19:19:16|27777.56
19:19:17|27782.28
19:19:18|27765.86
19:19:19|27775.29
19:19:20|27777.79
19:19:21|27781.68
19:19:22|27785.15
19:19:24|27783.98
19:19:24|27786.79
19:19:25|27784.85
19:19:26|27780.48
19:19:27|27784.01
19:19:28|27780.92
19:19:29|27780.54
19:19:30|27781.57
19:19:31|27790.68
19:19:32|27794.25
19:19:33|27792.2
19:19:34|27795.42
19:19:35|27799.77
19:19:36|27802.12
19:19:37|27802.99
19:19:38|27795.91
19:19:39|27797.85
19:19:40|27795.77
19:19:41|27799.28
19:19:42|27800.01
19:19:43|27798.58
19:19:44|27801.07
19:19:45|27801.84
19:19:46|27806.61
19:19:47|27805.95
19:19:48|27807.76
19:19:50|27807.11
19:19:51|27799.42
19:19:52|27799.66
19:19:52|27800.36
19:19:54|27805.5
19:19:55|27808.99
19:19:56|27808.39
19:19:57|27806.32
19:19:58|27810.18
19:19:59|27806.36
19:20:00|27808.38
19:20:01|27810.18
19:20:02|27805.96
19:20:03|27803.62
19:20:05|27808.99
19:20:05|27813.29
19:20:06|27811.74
19:20:07|27804.1
19:20:08|27802.
19:20:09|27798.73
19:20:10|27797.86
19:20:11|27793.67
19:20:12|27791.75
19:20:13|27795.56
19:20:14|27799.99
19:20:15|27801.88
19:20:16|27806.23
19:20:17|27807.
19:20:18|27806.01
19:20:19|27813.69
19:20:20|27811.96
19:20:22|27814.63
19:20:23|27818.45
19:20:24|27831.85
19:20:24|27824.
19:20:26|27824.14
19:20:26|27822.05
19:20:27|27825.1
19:20:29|27825.58
19:20:30|27824.59
19:20:31|27824.77
19:20:32|27821.59
19:20:33|27830.13
19:20:34|27829.59
19:20:35|27830.03
19:20:36|27830.04
19:20:37|27834.42
19:20:38|27829.43
19:20:39|27823.14
19:20:40|27827.66
19:20:41|27826.66
19:20:42|27826.46
19:20:43|27832.22
19:20:44|27832.27
19:20:45|27830.35
19:20:46|27832.76
19:20:48|27830.55
19:20:49|27833.76
19:20:50|27833.76
19:20:51|27831.4
19:20:52|27829.48
19:20:53|27830.15
19:20:54|27827.11
19:20:55|27829.55
19:20:56|27825.54
19:20:58|27826.84
19:20:59|27834.28
19:21:00|27825.93
19:21:01|27827.15
19:21:01|27828.64
19:21:03|27819.42
19:21:04|27819.68
19:21:05|27825.09
19:21:06|27827.43
19:21:07|27832.29
19:21:08|27843.01
19:21:09|27836.62
19:21:10|27833.36
19:21:11|27833.76
19:21:12|27834.99
19:21:13|27831.45
19:21:14|27832.4
19:21:15|27829.72
19:21:16|27830.95
19:21:17|27833.75
19:21:18|27829.9
19:21:19|27828.82
19:21:20|27835.85
19:21:21|27830.54
19:21:22|27828.79
19:21:23|27829.56
19:21:24|27829.32
19:21:25|27837.06
19:21:26|27837.71
19:21:27|27836.72
19:21:28|27835.18
19:21:29|27835.98
19:21:30|27837.11
19:21:31|27838.93
19:21:32|27838.49
19:21:33|27838.89
19:21:34|27839.14
19:21:35|27838.58
19:21:36|27840.29
19:21:37|27844.65
19:21:38|27845.51
19:21:39|27835.56
19:21:40|27836.31
19:21:41|27833.7
19:21:42|27828.54
19:21:43|27826.4
19:21:44|27820.53
19:21:45|27822.7
19:21:46|27805.8
19:21:47|27801.88
19:21:49|27801.86
19:21:50|27797.34
19:21:51|27798.37
19:21:52|27794.07
19:21:53|27795.07
19:21:54|27795.55
19:21:55|27798.04
19:21:56|27795.47
19:21:57|27797.13
19:21:59|27787.99
19:21:59|27784.
19:22:01|27785.77
19:22:02|27790.85
19:22:02|27787.44
19:22:04|27786.19
19:22:04|27791.15
19:22:06|27794.54
19:22:07|27798.64
19:22:08|27795.2
19:22:08|27797.31
19:22:10|27782.74
19:22:11|27780.26
19:22:12|27773.26
19:22:13|27773.92
19:22:14|27774.08
19:22:15|27773.8
19:22:16|27779.54
19:22:17|27781.66
19:22:18|27782.58
19:22:19|27784.3
19:22:20|27787.1
19:22:21|27789.14
19:22:21|27792.59
19:22:23|27785.71
19:22:23|27785.38
19:22:24|27782.
19:22:25|27782.99
19:22:27|27776.5
19:22:28|27773.25
19:22:29|27772.02
19:22:30|27775.68
19:22:31|27763.1
19:22:32|27760.78
19:22:33|27755.24
19:22:34|27758.34
19:22:35|27756.31
19:22:36|27757.87
19:22:37|27762.76
19:22:38|27757.58
19:22:39|27756.59
19:22:40|27753.69
19:22:41|27753.32
19:22:42|27753.99
19:22:43|27752.54
19:22:44|27751.1
19:22:45|27746.51
19:22:46|27752.19
19:22:47|27752.92
19:22:48|27750.98
19:22:49|27745.05
19:22:51|27746.34
19:22:51|27741.55
19:22:53|27737.65
19:22:54|27731.
19:22:55|27731.65
19:22:56|27730.51
19:22:57|27727.32
19:22:58|27724.81
19:22:59|27724.78
19:23:00|27726.41
19:23:01|27736.33
19:23:02|27730.95
19:23:03|27730.14
19:23:04|27728.1
19:23:05|27720.74
19:23:06|27716.11
19:23:07|27726.2
19:23:08|27722.8
19:23:09|27718.88
19:23:10|27721.01
19:23:11|27709.5
19:23:12|27700.82
19:23:13|27721.52
19:23:14|27724.56
19:23:15|27729.75
19:23:16|27740.07
19:23:17|27747.46
19:23:18|27739.77
19:23:20|27731.73
19:23:20|27734.37
19:23:21|27728.53
19:23:22|27739.8
19:23:23|27741.6
19:23:24|27746.12
19:23:25|27743.8
19:23:26|27732.
19:23:27|27735.38
19:23:28|27735.5
19:23:29|27736.52
19:23:30|27736.51
19:23:31|27737.59
19:23:32|27745.01
19:23:33|27743.37
19:23:34|27749.9
19:23:35|27748.45
19:23:37|27738.18
19:23:37|27736.24
19:23:39|27739.5
19:23:40|27746.19
19:23:40|27738.47
19:23:41|27740.17
19:23:42|27740.61
19:23:43|27742.25
19:23:44|27751.46
19:23:46|27747.15
19:23:46|27745.22
19:23:48|27743.05
19:23:48|27734.07
19:23:49|27730.91
19:23:50|27724.99
19:23:52|27715.64
19:23:53|27712.89
19:23:54|27714.9
19:23:55|27711.
19:23:56|27702.18
19:23:58|27695.99
19:23:58|27689.69
19:24:00|27681.44
19:24:01|27692.85
19:24:02|27690.
19:24:03|27686.39
19:24:04|27685.68
19:24:05|27696.58
19:24:06|27687.69
19:24:07|27692.02
19:24:08|27677.72
19:24:09|27677.15
19:24:10|27666.76
19:24:11|27662.62
19:24:12|27654.24
19:24:13|27659.66
19:24:14|27661.68
19:24:15|27670.98
19:24:16|27672.89
19:24:17|27677.99
19:24:18|27684.87
19:24:19|27688.24
19:24:20|27682.54
19:24:21|27681.49
19:24:22|27683.59
19:24:23|27686.86
19:24:24|27696.7
19:24:25|27697.21
19:24:26|27679.5
19:24:27|27675.58
19:24:28|27676.79
19:24:29|27669.22
19:24:30|27660.03
19:24:31|27658.94
19:24:32|27658.31
19:24:33|27654.57
19:24:34|27647.89
19:24:35|27642.08
19:24:36|27642.87
19:24:37|27640.01
19:24:38|27654.06
19:24:39|27656.43
19:24:40|27665.2
19:24:41|27655.92
19:24:42|27648.99
19:24:43|27655.91
19:24:44|27661.94
19:24:45|27666.59
19:24:46|27670.46
19:24:47|27688.95
19:24:48|27682.19
19:24:50|27678.54
19:24:50|27682.1
19:24:52|27681.93
19:24:53|27689.76
19:24:54|27694.23
19:24:55|27690.2
19:24:57|27689.54
19:24:58|27688.28
19:24:59|27688.8
19:25:00|27693.27
19:25:01|27691.43
19:25:02|27687.65
19:25:03|27695.63
19:25:04|27694.25
19:25:05|27700.33
19:25:06|27706.44
19:25:07|27707.61
19:25:08|27713.38
19:25:09|27699.97
19:25:10|27698.53
19:25:11|27700.47
19:25:12|27709.54
19:25:13|27717.93
19:25:14|27723.8
19:25:15|27725.34
19:25:16|27723.97
19:25:17|27704.67
19:25:18|27722.78
19:25:19|27719.7
19:25:20|27713.76
19:25:21|27704.77
19:25:22|27706.9
19:25:23|27709.13
19:25:24|27706.19
19:25:25|27698.69
19:25:26|27695.72
19:25:27|27690.04
19:25:28|27693.25
19:25:29|27695.2
19:25:30|27699.01
19:25:31|27706.14
19:25:32|27699.02
19:25:33|27699.69
19:25:34|27699.28
19:25:35|27708.89
19:25:36|27707.15
19:25:37|27708.14
19:25:38|27717.
19:25:39|27718.33
19:25:40|27712.26
19:25:41|27712.77
19:25:42|27708.49
19:25:43|27703.48
19:25:44|27702.55
19:25:45|27705.01
19:25:46|27705.04
19:25:47|27705.12
19:25:48|27710.85
19:25:49|27708.17
19:25:50|27707.01
19:25:51|27707.95
19:25:52|27714.76
19:25:53|27698.96
19:25:54|27697.76
19:25:55|27694.84
19:25:56|27698.95
19:25:58|27694.88
19:25:59|27700.39
19:26:00|27698.47
19:26:00|27703.39
19:26:01|27700.26
19:26:03|27702.72
19:26:04|27704.06
19:26:05|27698.99
19:26:06|27692.22
19:26:07|27694.02
19:26:08|27694.46
19:26:09|27692.92
19:26:10|27693.44
19:26:11|27691.09
19:26:12|27678.
19:26:13|27675.79
19:26:14|27674.
19:26:15|27675.31
19:26:16|27681.33
19:26:17|27681.72
19:26:18|27687.58
19:26:19|27686.15
19:26:20|27689.42
19:26:21|27698.32
19:26:22|27706.57
19:26:23|27700.28
19:26:24|27705.65
19:26:25|27715.54
19:26:26|27717.53
19:26:27|27713.27
19:26:28|27705.09
19:26:29|27712.66
19:26:30|27711.57
19:26:31|27705.85
19:26:32|27707.
19:26:33|27704.16
19:26:34|27706.73
19:26:36|27711.36
19:26:36|27711.78
19:26:37|27715.02
19:26:38|27718.03
19:26:39|27711.78
19:26:40|27710.59
19:26:41|27708.73
19:26:42|27703.14
19:26:43|27702.45
19:26:44|27700.85
19:26:45|27707.01
19:26:46|27707.06
19:26:47|27718.23
19:26:48|27720.92
19:26:49|27712.47
19:26:50|27717.75
19:26:51|27713.91
19:26:52|27716.44
19:26:54|27719.97
19:26:55|27721.94
19:26:56|27725.94
19:26:57|27730.
19:26:59|27727.91
19:27:00|27727.92
19:27:01|27733.42
19:27:02|27727.27
19:27:02|27725.36
19:27:04|27725.17
19:27:04|27727.97
19:27:06|27729.11
19:27:07|27725.34
19:27:08|27726.73
19:27:09|27733.75
19:27:10|27734.74
19:27:11|27739.42
19:27:12|27738.47
19:27:13|27738.75
19:27:14|27733.99
19:27:15|27736.72
19:27:16|27748.
19:27:17|27744.82
19:27:18|27743.85
19:27:19|27745.21
19:27:20|27739.67
19:27:21|27732.03
19:27:22|27735.44
19:27:23|27728.58
19:27:24|27734.89
19:27:25|27735.62
19:27:26|27737.69
19:27:28|27732.72
19:27:28|27732.
19:27:29|27733.79
19:27:30|27732.18
19:27:31|27733.99
19:27:32|27726.15
19:27:33|27731.99
19:27:34|27730.38
19:27:35|27734.82
19:27:36|27727.5
19:27:38|27729.82
19:27:39|27731.88
19:27:40|27738.46
19:27:41|27735.02
19:27:42|27735.97
19:27:43|27735.48
19:27:44|27740.26
19:27:45|27745.24
19:27:46|27743.02
19:27:47|27740.
19:27:48|27743.57
19:27:49|27735.48
19:27:50|27734.7
19:27:51|27736.79
19:27:52|27730.43
19:27:53|27732.15
19:27:54|27737.43
19:27:55|27740.39
19:27:56|27741.94
19:27:58|27738.
19:27:58|27733.33
19:27:59|27737.43
19:28:01|27733.75
19:28:01|27737.83
19:28:03|27740.24
19:28:04|27745.02
19:28:05|27747.53
19:28:05|27743.86
19:28:07|27747.03
19:28:07|27743.05
19:28:09|27744.04
19:28:10|27746.29
19:28:11|27745.86
19:28:12|27744.01
19:28:13|27745.
19:28:14|27735.25
19:28:15|27728.39
19:28:16|27726.
19:28:16|27715.5
19:28:18|27713.98
19:28:19|27712.45
19:28:20|27719.88
19:28:21|27719.91
19:28:22|27720.77
19:28:23|27721.77
19:28:24|27723.97
19:28:24|27725.66
19:28:25|27721.8
19:28:27|27719.4
19:28:28|27716.89
19:28:29|27721.67
19:28:30|27720.43
19:28:31|27719.78
19:28:32|27720.8
19:28:33|27714.76
19:28:34|27714.99
19:28:35|27712.91
19:28:36|27713.66
19:28:37|27714.93
19:28:38|27714.11
19:28:39|27722.31
19:28:40|27722.05
19:28:41|27717.25
19:28:43|27713.01
19:28:43|27713.51
19:28:44|27708.15
19:28:45|27708.72
19:28:46|27704.53
19:28:47|27707.87
19:28:48|27707.19
19:28:49|27707.01
19:28:50|27705.51
19:28:51|27705.19
19:28:52|27706.44
19:28:53|27703.39
19:28:55|27697.98
19:28:56|27699.82
19:28:57|27704.
19:28:58|27709.87
19:28:59|27708.54
19:29:00|27705.83
19:29:01|27711.
19:29:02|27722.86
19:29:03|27720.85
19:29:04|27714.37
19:29:05|27715.36
19:29:06|27712.84
19:29:07|27713.99
19:29:08|27715.61
19:29:09|27720.78
19:29:11|27723.37
19:29:12|27723.65
19:29:13|27722.66
19:29:14|27716.36
19:29:14|27713.21
19:29:16|27712.63
19:29:16|27708.63
19:29:17|27714.55
19:29:18|27717.94
19:29:19|27719.19
19:29:20|27725.47
19:29:21|27720.13
19:29:22|27717.
19:29:23|27723.54
19:29:24|27722.36
19:29:26|27723.37
19:29:27|27720.
19:29:28|27720.89
19:29:28|27719.64
19:29:30|27717.01
19:29:31|27718.2
19:29:32|27718.98
19:29:32|27728.41
19:29:33|27723.96
19:29:34|27724.36
19:29:36|27728.16
19:29:36|27730.48
19:29:37|27728.63
19:29:38|27729.23
19:29:39|27733.2
19:29:40|27732.
19:29:42|27737.79
19:29:43|27746.23
19:29:44|27745.91
19:29:44|27735.87
19:29:45|27741.28
19:29:46|27739.1
19:29:48|27737.04
19:29:48|27736.33
19:29:49|27735.38
19:29:50|27731.89
19:29:51|27728.95
19:29:53|27735.25
19:29:54|27733.89
19:29:54|27731.52
19:29:55|27728.73
19:29:57|27731.19
19:29:58|27730.49
19:29:59|27722.02
19:30:00|27714.77
19:30:02|27722.5
19:30:03|27723.63
19:30:04|27727.31
19:30:05|27720.09
19:30:06|27718.83
19:30:07|27716.57
19:30:07|27722.72
19:30:08|27712.14
19:30:10|27714.45
19:30:10|27711.12
19:30:12|27706.32
19:30:12|27707.8
19:30:14|27705.73
19:30:15|27711.92
19:30:15|27710.76
19:30:16|27720.97
19:30:17|27718.27
19:30:19|27717.09
19:30:19|27719.96
19:30:21|27720.3
19:30:22|27720.84
19:30:22|27719.95
19:30:24|27725.
19:30:25|27724.57
19:30:26|27728.8
19:30:27|27732.52
19:30:28|27735.43
19:30:29|27733.74
19:30:30|27731.84
19:30:31|27729.66
19:30:32|27728.06
19:30:33|27740.41
19:30:34|27744.88
19:30:35|27748.44
19:30:36|27745.05
19:30:37|27744.36
19:30:38|27754.23
19:30:39|27750.63
19:30:40|27748.32
19:30:41|27747.48
19:30:42|27754.98
19:30:43|27759.75
19:30:44|27758.28
19:30:45|27760.88
19:30:46|27758.75
19:30:47|27759.21
19:30:48|27757.72
19:30:49|27749.16
19:30:50|27754.33
19:30:51|27754.39
19:30:52|27755.65
19:30:53|27754.96
19:30:54|27745.
19:30:55|27745.06
19:30:56|27760.19
19:30:57|27758.07
19:30:59|27763.22
19:30:59|27765.03
19:31:00|27768.57
19:31:02|27779.63
19:31:03|27775.65
19:31:04|27772.95
19:31:04|27765.7
19:31:06|27769.54
19:31:06|27764.86
19:31:08|27767.78
19:31:09|27761.79
19:31:10|27764.94
19:31:11|27764.83
19:31:12|27766.75
19:31:13|27769.36
19:31:14|27761.86
19:31:15|27768.
19:31:15|27767.25
19:31:16|27775.42
19:31:18|27774.38
19:31:19|27779.82
19:31:20|27776.29
19:31:21|27776.43
19:31:22|27771.28
19:31:23|27775.53
19:31:23|27776.01
19:31:25|27781.57
19:31:26|27791.63
19:31:27|27790.22
19:31:28|27793.01
19:31:29|27796.22
19:31:29|27798.07
19:31:31|27795.94
19:31:32|27791.94
19:31:32|27793.54
19:31:34|27793.27
19:31:35|27790.
19:31:36|27791.73
19:31:37|27781.82
19:31:38|27782.58
19:31:39|27778.56
19:31:39|27776.51
19:31:41|27771.41
19:31:41|27781.18
19:31:43|27773.97
19:31:43|27774.15
19:31:45|27773.7
19:31:46|27774.1
19:31:47|27776.
19:31:48|27766.3
19:31:49|27762.79
19:31:50|27759.81
19:31:51|27761.04
19:31:52|27754.75
19:31:53|27759.5
19:31:54|27749.97
19:31:55|27749.95
19:31:56|27751.77
19:31:57|27752.32
19:31:59|27750.67
19:32:00|27751.69
19:32:00|27749.43
19:32:02|27743.96
19:32:02|27744.09
19:32:04|27744.11
19:32:05|27740.
19:32:06|27744.79
19:32:07|27748.06
19:32:08|27750.02
19:32:09|27752.15
19:32:10|27762.18
19:32:11|27758.46
19:32:12|27749.86
19:32:13|27744.73
19:32:14|27741.99
19:32:15|27740.4
19:32:16|27742.12
19:32:17|27736.46
19:32:18|27731.97
19:32:19|27730.01
19:32:20|27729.44
19:32:21|27730.35
19:32:22|27734.36
19:32:23|27740.3
19:32:24|27732.02
19:32:25|27738.
19:32:26|27744.43
19:32:27|27746.33
19:32:28|27744.81
19:32:29|27748.3
19:32:30|27747.55
19:32:31|27744.53
19:32:32|27744.45
19:32:33|27745.27
19:32:34|27745.36
19:32:35|27747.46
19:32:36|27745.
19:32:37|27743.87
19:32:38|27742.07
19:32:39|27749.4
19:32:40|27744.22
19:32:41|27749.53
19:32:42|27752.14
19:32:43|27750.95
19:32:44|27753.31
19:32:45|27752.17
19:32:46|27752.12
19:32:47|27752.17
19:32:48|27760.44
19:32:49|27759.22
19:32:50|27767.26
19:32:51|27777.36
19:32:52|27771.18
19:32:53|27772.4
19:32:54|27772.77
19:32:55|27773.13
19:32:56|27778.64
19:32:57|27776.62
19:32:58|27773.29
19:33:00|27776.69
19:33:00|27771.28
19:33:01|27771.99
19:33:02|27751.98
19:33:03|27753.26
19:33:04|27758.68
19:33:05|27754.37
19:33:07|27753.51
19:33:08|27753.35
19:33:09|27752.27
19:33:10|27749.39
19:33:11|27754.11
19:33:12|27755.09
19:33:13|27758.77
19:33:14|27767.06
19:33:15|27764.89
19:33:16|27765.45
19:33:17|27762.48
19:33:18|27762.86
19:33:19|27758.72
19:33:20|27754.
19:33:21|27758.03
19:33:22|27759.45
19:33:23|27757.91
19:33:24|27755.46
19:33:25|27752.44
19:33:26|27761.18
19:33:27|27759.01
19:33:28|27758.74
19:33:29|27753.01
19:33:30|27753.94
19:33:31|27752.14
19:33:32|27756.23
19:33:33|27757.67
19:33:34|27756.75
19:33:35|27755.96
19:33:36|27746.01
19:33:37|27748.2
19:33:38|27743.93
19:33:39|27746.25
19:33:40|27747.38
19:33:41|27749.59
19:33:42|27749.39
19:33:43|27748.28
19:33:44|27747.25
19:33:45|27748.23
19:33:46|27755.9
19:33:47|27754.67
19:33:48|27754.65
19:33:49|27754.29
19:33:50|27757.67
19:33:51|27756.43
19:33:52|27750.67
19:33:53|27749.19
19:33:54|27749.12
19:33:55|27744.62
19:33:56|27738.56
19:33:57|27736.99
19:33:58|27741.04
19:33:59|27743.
19:34:00|27738.22
19:34:02|27736.66
19:34:02|27739.03
19:34:03|27738.71
19:34:05|27720.68
19:34:05|27719.24
19:34:06|27717.73
19:34:08|27721.05
19:34:09|27718.9
19:34:10|27713.55
19:34:11|27715.12
19:34:12|27714.59
19:34:13|27717.86
19:34:14|27720.45
19:34:15|27720.06
19:34:16|27720.44
19:34:17|27721.67
19:34:18|27720.96
19:34:19|27716.58
19:34:20|27719.55
19:34:21|27721.49
19:34:22|27723.54
19:34:23|27724.68
19:34:24|27725.59
19:34:25|27725.46
19:34:26|27725.73
19:34:27|27730.84
19:34:28|27731.12
19:34:29|27732.2
19:34:30|27726.4
19:34:31|27729.83
19:34:32|27725.81
19:34:33|27727.58
19:34:34|27725.47
19:34:35|27727.58
19:34:36|27728.87
19:34:37|27727.53
19:34:38|27728.05
19:34:39|27723.13
19:34:40|27725.86
19:34:41|27729.09
19:34:42|27728.72
19:34:43|27736.5
19:34:44|27736.51
19:34:45|27733.23
19:34:46|27731.49
19:34:47|27728.49
19:34:48|27725.89
19:34:49|27722.83
19:34:50|27726.49
19:34:51|27721.76
19:34:52|27725.85
19:34:53|27723.13
19:34:54|27719.
19:34:55|27721.18
19:34:56|27716.26
19:34:57|27717.61
19:34:58|27717.33
19:35:00|27718.19
19:35:01|27724.14
19:35:02|27726.41
19:35:03|27721.51
19:35:04|27718.77
19:35:05|27716.94
19:35:06|27715.5
19:35:07|27712.59
19:35:09|27712.71
19:35:09|27714.81
19:35:10|27714.53
19:35:11|27713.56
19:35:12|27710.82
19:35:13|27712.65
19:35:14|27712.47
19:35:15|27718.99
19:35:16|27722.54
19:35:17|27734.36
19:35:18|27726.57
19:35:19|27721.17
19:35:20|27720.86
19:35:21|27719.95
19:35:22|27725.31
19:35:23|27725.82
19:35:24|27726.64
19:35:25|27730.14
19:35:26|27733.49
19:35:27|27737.8
19:35:28|27739.31
19:35:29|27738.68
19:35:30|27735.57
19:35:31|27733.79
19:35:32|27733.8
19:35:33|27733.81
19:35:34|27729.07
19:35:35|27730.5
19:35:36|27728.71
19:35:37|27727.18
19:35:38|27728.21
19:35:39|27728.15
19:35:40|27727.64
19:35:41|27726.07
19:35:42|27725.12
19:35:44|27732.11
19:35:44|27733.79
19:35:45|27734.79
19:35:46|27747.91
19:35:47|27745.54
19:35:48|27736.6
19:35:49|27737.2
19:35:50|27738.34
19:35:51|27734.2
19:35:52|27733.2
19:35:53|27736.08
19:35:55|27736.51
19:35:55|27739.32
19:35:56|27740.13
19:35:57|27736.04
19:35:59|27739.94
19:35:59|27742.1
19:36:01|27745.51
19:36:02|27749.9
19:36:04|27749.44
19:36:04|27749.37
19:36:05|27754.41
19:36:06|27755.73
19:36:07|27752.19
19:36:08|27754.76
19:36:09|27748.05
19:36:10|27749.99
19:36:12|27751.06
19:36:12|27748.05
19:36:13|27749.75
19:36:15|27749.34
19:36:16|27749.04
19:36:17|27748.96
19:36:18|27750.31
19:36:19|27758.01
19:36:20|27758.02
19:36:21|27766.27
19:36:22|27767.79
19:36:23|27764.07
19:36:24|27765.03
19:36:25|27763.49
19:36:26|27763.69
19:36:27|27763.44
19:36:28|27771.8
19:36:29|27762.6
19:36:30|27762.86
19:36:31|27764.56
19:36:33|27758.63
19:36:33|27761.07
19:36:34|27757.62
19:36:35|27758.
19:36:36|27763.53
19:36:37|27764.64
19:36:38|27766.39
19:36:39|27766.23
19:36:40|27762.
19:36:42|27758.59
19:36:43|27755.81
19:36:44|27760.58
19:36:45|27762.87
19:36:45|27764.16
19:36:47|27763.31
19:36:47|27763.79
19:36:48|27765.77
19:36:49|27761.6
19:36:50|27760.59
19:36:52|27762.17
19:36:53|27756.63
19:36:54|27755.29
19:36:54|27752.79
19:36:56|27756.83
19:36:56|27761.16
19:36:58|27757.18
19:36:58|27760.6
19:37:00|27760.36
19:37:01|27760.27
19:37:02|27761.54
19:37:03|27758.06
19:37:05|27759.97
19:37:06|27756.76
19:37:07|27753.31
19:37:08|27753.45
19:37:09|27754.91
19:37:10|27755.84
19:37:11|27753.9
19:37:12|27757.74
19:37:13|27754.31
19:37:14|27756.62
19:37:15|27750.51
19:37:16|27752.61
19:37:18|27750.98
19:37:18|27752.15
19:37:20|27747.74
19:37:20|27746.31
19:37:22|27741.87
19:37:23|27743.87
19:37:23|27749.3
19:37:24|27748.77
19:37:26|27750.78
19:37:26|27753.
19:37:27|27754.32
19:37:28|27753.01
19:37:30|27754.33
19:37:30|27757.69
19:37:31|27760.09
19:37:33|27760.43
19:37:33|27760.43
19:37:35|27762.49
19:37:35|27749.08
19:37:37|27746.78
19:37:37|27745.88
19:37:38|27742.77
19:37:39|27746.21
19:37:40|27746.39
19:37:41|27743.48
19:37:42|27742.14
19:37:44|27744.03
19:37:44|27745.51
19:37:46|27748.94
19:37:47|27750.48
19:37:48|27748.94
19:37:49|27744.5
19:37:50|27745.89
19:37:50|27745.1
19:37:51|27747.31
19:37:52|27745.2
19:37:54|27744.86
19:37:55|27748.74
19:37:55|27749.21
19:37:56|27749.14
19:37:58|27749.82
19:37:59|27751.36
19:37:59|27752.86
19:38:00|27751.23
19:38:01|27750.
19:38:03|27749.78
19:38:04|27749.35
19:38:05|27746.34
19:38:06|27739.07
19:38:08|27735.9
19:38:08|27730.5
19:38:10|27733.01
19:38:10|27737.8
19:38:12|27741.45
19:38:13|27741.9
19:38:14|27746.71
19:38:15|27747.86
19:38:16|27748.05
19:38:17|27749.98
19:38:18|27745.79
19:38:19|27751.03
19:38:20|27748.06
19:38:21|27745.97
19:38:22|27744.63
19:38:23|27746.91
19:38:24|27749.47
19:38:25|27747.7
19:38:26|27752.69
19:38:27|27752.13
19:38:28|27753.06
19:38:29|27757.57
19:38:30|27754.7
19:38:31|27753.07
19:38:32|27750.82
19:38:33|27747.51
19:38:34|27755.11
19:38:35|27753.07
19:38:36|27755.85
19:38:37|27757.31
19:38:38|27758.59
19:38:39|27758.67
19:38:40|27759.55
19:38:41|27756.38
19:38:42|27754.77
19:38:43|27757.6
19:38:44|27756.82
19:38:45|27757.55
19:38:46|27759.24
19:38:47|27762.1
19:38:48|27762.49
19:38:49|27756.39
19:38:50|27759.1
19:38:51|27764.34
19:38:52|27759.83
19:38:53|27761.15
19:38:54|27761.73
19:38:55|27762.87
19:38:56|27766.34
19:38:57|27765.35
19:38:58|27760.51
19:38:59|27764.9
19:39:00|27762.37
19:39:01|27763.19
19:39:02|27762.51
19:39:04|27766.86
19:39:05|27767.69
19:39:06|27770.32
19:39:07|27772.3
19:39:08|27776.73
19:39:09|27773.7
19:39:10|27778.05
19:39:11|27777.64
19:39:12|27775.6
19:39:14|27771.52
19:39:14|27774.38
19:39:16|27778.23
19:39:17|27780.67
19:39:18|27785.48
19:39:19|27796.47
19:39:20|27795.73
19:39:21|27796.57
19:39:22|27792.39
19:39:23|27788.48
19:39:24|27788.04
19:39:25|27789.42
19:39:26|27783.75
19:39:27|27784.39
19:39:28|27784.53
19:39:29|27787.95
19:39:30|27780.
19:39:31|27782.03
19:39:32|27783.97
19:39:33|27785.45
19:39:34|27786.8
19:39:35|27781.39
19:39:36|27778.51
19:39:37|27776.73
19:39:38|27772.23
19:39:39|27768.05
19:39:40|27771.96
19:39:41|27769.93
19:39:43|27770.49
19:39:43|27770.42
19:39:44|27771.64
19:39:45|27772.42
19:39:46|27774.31
19:39:47|27774.27
19:39:48|27770.06
19:39:49|27768.
19:39:51|27760.24
19:39:52|27758.45
19:39:53|27757.98
19:39:54|27758.8
19:39:54|27758.8
19:39:55|27757.48
19:39:56|27755.71
19:39:58|27755.85
19:39:58|27758.4
19:39:59|27760.81
19:40:00|27759.54
19:40:01|27756.85
19:40:03|27756.69
19:40:03|27756.56
19:40:05|27753.07
19:40:06|27752.61
19:40:07|27757.5
19:40:08|27744.82
19:40:09|27749.12
19:40:10|27741.61
19:40:11|27744.5
19:40:12|27742.72
19:40:13|27748.5
19:40:14|27749.81
19:40:15|27747.
19:40:16|27746.63
19:40:17|27745.71
19:40:18|27742.5
19:40:19|27736.14
19:40:20|27743.59
19:40:22|27740.17
19:40:23|27740.18
19:40:24|27737.35
19:40:24|27737.86
19:40:25|27738.45
19:40:27|27749.3
19:40:28|27749.35
19:40:28|27755.85
19:40:29|27753.45
19:40:31|27756.17
19:40:31|27754.78
19:40:32|27750.59
19:40:34|27751.25
19:40:35|27753.04
19:40:36|27754.56
19:40:36|27748.22
19:40:37|27748.16
19:40:38|27745.76
19:40:39|27745.8
19:40:41|27746.91
19:40:42|27752.15
19:40:43|27759.7
19:40:43|27756.
19:40:45|27755.
19:40:45|27753.98
19:40:46|27758.88
19:40:48|27753.77
19:40:48|27753.98
19:40:50|27755.53
19:40:50|27756.03
19:40:52|27757.48
19:40:53|27760.48
19:40:53|27760.02
19:40:54|27760.58
19:40:55|27764.79
19:40:57|27763.34
19:40:57|27764.54
19:40:58|27757.57
19:41:00|27755.88
19:41:00|27755.1
19:41:01|27753.06
19:41:02|27753.08
19:41:03|27754.7
19:41:05|27758.59
19:41:06|27761.35
19:41:07|27759.51
19:41:08|27762.3
19:41:09|27760.59
19:41:10|27762.3
19:41:11|27768.63
19:41:12|27769.38
19:41:13|27775.36
19:41:14|27774.22
19:41:15|27771.22
19:41:16|27772.56
19:41:17|27773.88
19:41:18|27770.79
19:41:19|27771.44
19:41:20|27778.12
19:41:21|27780.97
19:41:22|27778.18
19:41:23|27776.84
19:41:24|27780.18
19:41:26|27782.87
19:41:26|27777.12
19:41:27|27777.39
19:41:28|27777.01
19:41:29|27778.83
19:41:30|27783.7
19:41:32|27780.22
19:41:32|27780.73
19:41:33|27773.81
19:41:34|27775.17
19:41:35|27773.28
19:41:36|27772.53
19:41:37|27776.49
19:41:38|27779.37
19:41:39|27778.07
19:41:40|27779.97
19:41:41|27778.83
19:41:42|27775.8
19:41:43|27773.07
19:41:44|27766.18
19:41:45|27765.56
19:41:46|27767.54
19:41:47|27766.11
19:41:48|27765.38
19:41:49|27767.99
19:41:50|27767.72
19:41:51|27769.27
19:41:52|27763.53
19:41:53|27763.98
19:41:54|27765.9
19:41:55|27765.86
19:41:56|27765.75
19:41:57|27767.84
19:41:58|27766.54
19:41:59|27755.2
19:42:00|27760.67
19:42:01|27755.87
19:42:02|27753.46
19:42:03|27752.98
19:42:04|27760.49
19:42:06|27761.59
19:42:07|27758.58
19:42:08|27757.85
19:42:09|27760.72
19:42:10|27759.61
19:42:11|27751.84
19:42:13|27755.09
19:42:13|27752.04
19:42:14|27747.01
19:42:15|27752.3
19:42:17|27750.29
19:42:18|27752.33
19:42:18|27749.26
19:42:20|27751.85
19:42:21|27747.96
19:42:22|27746.92
19:42:23|27750.36
19:42:24|27757.2
19:42:25|27754.7
19:42:26|27754.63
19:42:27|27753.26
19:42:28|27753.07
19:42:29|27753.07
19:42:30|27751.47
19:42:31|27752.15
19:42:32|27754.91
19:42:33|27755.25
19:42:34|27753.72
19:42:35|27753.79
19:42:36|27753.88
19:42:37|27757.99
19:42:38|27759.52
19:42:39|27757.53
19:42:40|27760.42
19:42:41|27757.83
19:42:42|27758.39
19:42:43|27758.7
19:42:44|27762.23
19:42:45|27762.08
19:42:46|27760.71
19:42:47|27762.08
19:42:48|27761.29
19:42:49|27760.59
19:42:50|27762.8
19:42:51|27759.02
19:42:52|27760.03
19:42:53|27754.
19:42:54|27754.02
19:42:55|27754.91
19:42:56|27755.45
19:42:57|27756.88
19:42:58|27756.95
19:42:59|27753.19
19:43:00|27756.97
19:43:01|27755.19
19:43:02|27753.99
19:43:03|27755.65
19:43:04|27752.24
19:43:05|27751.52
19:43:07|27760.51
19:43:08|27761.21
19:43:09|27764.12
19:43:10|27761.95
19:43:11|27758.87
19:43:12|27758.04
19:43:13|27760.38
19:43:14|27762.29
19:43:15|27764.12
19:43:16|27767.14
19:43:17|27769.52
19:43:18|27769.5
19:43:19|27771.25
19:43:20|27769.84
19:43:21|27775.
19:43:22|27775.05
19:43:23|27779.27
19:43:24|27775.66
19:43:24|27776.
19:43:26|27776.23
19:43:27|27776.99
19:43:28|27776.99
19:43:29|27775.98
19:43:30|27774.98
19:43:31|27771.91
19:43:32|27766.87
19:43:33|27768.39
19:43:34|27768.35
19:43:35|27769.98
19:43:36|27774.6
19:43:36|27773.56
19:43:38|27777.61
19:43:39|27779.37
19:43:40|27780.05
19:43:41|27784.48
19:43:42|27786.43
19:43:43|27790.
19:43:44|27787.42
19:43:45|27788.94
19:43:46|27791.31
19:43:47|27791.37
19:43:48|27788.98
19:43:49|27794.91
19:43:50|27797.46
19:43:51|27797.22
19:43:52|27804.68
19:43:53|27805.79
19:43:54|27807.84
19:43:55|27807.54
19:43:56|27806.23
19:43:57|27805.29
19:43:58|27804.59
19:43:59|27801.96
19:44:00|27802.35
19:44:01|27800.52
19:44:02|27800.91
19:44:03|27805.56
19:44:04|27808.17
19:44:05|27808.61
19:44:06|27805.47
19:44:07|27804.31
19:44:08|27808.82
19:44:09|27807.18
19:44:11|27810.73
19:44:12|27816.98
19:44:13|27819.32
19:44:14|27822.23
19:44:15|27819.74
19:44:16|27815.72
19:44:16|27808.04
19:44:18|27809.65
19:44:19|27811.
19:44:19|27808.11
19:44:21|27806.77
19:44:22|27801.84
19:44:23|27802.74
19:44:24|27799.07
19:44:24|27799.79
19:44:26|27801.84
19:44:26|27807.99
19:44:28|27806.44
19:44:28|27808.
19:44:30|27809.
19:44:31|27808.49
19:44:32|27809.57
19:44:33|27806.
19:44:34|27805.58
19:44:35|27803.86
19:44:36|27802.26
19:44:37|27805.6
19:44:38|27807.15
19:44:39|27805.95
19:44:40|27809.99
19:44:41|27812.94
19:44:42|27813.
19:44:43|27809.66
19:44:44|27811.28
19:44:45|27811.7
19:44:46|27812.83
19:44:47|27811.95
19:44:48|27813.68
19:44:49|27811.35
19:44:50|27821.58
19:44:51|27817.77
19:44:52|27819.13
19:44:53|27821.01
19:44:54|27820.32
19:44:55|27821.5
19:44:55|27822.99
19:44:57|27821.15
19:44:58|27822.52
19:44:59|27816.39
19:45:00|27811.7
19:45:01|27803.99
19:45:02|27808.55
19:45:03|27814.48
19:45:04|27817.4
19:45:05|27819.97
19:45:06|27814.99
19:45:07|27815.89
19:45:09|27815.55
19:45:09|27814.12
19:45:11|27816.55
19:45:12|27816.35
19:45:13|27813.6
19:45:14|27813.
19:45:15|27805.8
19:45:17|27810.
19:45:17|27811.18
19:45:18|27809.45
19:45:19|27809.16
19:45:20|27809.04
19:45:22|27805.76
19:45:22|27805.93
19:45:24|27804.01
19:45:25|27806.18
19:45:26|27808.49
19:45:26|27812.82
19:45:28|27817.8
19:45:28|27816.11
19:45:30|27812.4
19:45:30|27808.23
19:45:32|27805.54
19:45:33|27806.34
19:45:34|27803.94
19:45:35|27805.14
19:45:35|27803.69
19:45:36|27799.99
19:45:37|27799.57
19:45:38|27794.42
19:45:39|27796.39
19:45:41|27799.43
19:45:42|27798.09
19:45:43|27799.51
19:45:43|27794.22
19:45:45|27793.38
19:45:45|27795.43
19:45:47|27799.09
19:45:47|27795.29
19:45:48|27798.9
19:45:50|27796.45
19:45:51|27793.68
19:45:51|27792.
19:45:53|27794.48
19:45:53|27792.51
19:45:54|27793.16
19:45:56|27792.76
19:45:56|27793.08
19:45:58|27802.67
19:45:59|27798.2
19:46:00|27795.86
19:46:00|27799.06
19:46:01|27798.32
19:46:03|27798.14
19:46:03|27794.38
19:46:04|27790.81
19:46:05|27787.86
19:46:06|27786.68
19:46:07|27787.92
19:46:08|27789.87
19:46:10|27793.14
19:46:11|27792.51
19:46:12|27793.08
19:46:13|27791.37
19:46:14|27786.75
19:46:15|27785.56
19:46:16|27782.57
19:46:17|27786.04
19:46:18|27782.
19:46:19|27779.54
19:46:20|27785.65
19:46:21|27788.97
19:46:22|27797.23
19:46:23|27798.97
19:46:24|27797.75
19:46:25|27802.09
19:46:26|27805.54
19:46:27|27814.79
19:46:28|27817.15
19:46:29|27812.46
19:46:30|27810.79
19:46:31|27811.15
19:46:32|27814.72
19:46:33|27815.83
19:46:34|27814.79
19:46:35|27819.79
19:46:36|27826.81
19:46:37|27821.06
19:46:38|27819.73
19:46:39|27821.52
19:46:40|27819.89
19:46:41|27819.04
19:46:42|27820.7
19:46:43|27818.66
19:46:44|27819.09
19:46:45|27816.6
19:46:46|27818.08
19:46:47|27812.67
19:46:48|27819.68
19:46:49|27821.97
19:46:50|27823.99
19:46:51|27824.72
19:46:52|27818.72
19:46:53|27818.69
19:46:54|27821.28
19:46:55|27825.57
19:46:56|27825.36
19:46:57|27828.26
19:46:58|27832.23
19:46:59|27832.1
19:47:00|27828.
19:47:01|27830.02
19:47:02|27829.1
19:47:03|27830.61
19:47:04|27828.89
19:47:05|27827.4
19:47:06|27827.58
19:47:07|27827.27
19:47:08|27829.
19:47:09|27829.37
19:47:11|27823.7
19:47:12|27823.55
19:47:12|27823.58
19:47:14|27820.2
19:47:15|27819.03
19:47:16|27818.35
19:47:17|27818.3
19:47:18|27815.64
19:47:19|27817.85
19:47:20|27814.23
19:47:21|27813.66
19:47:22|27810.11
19:47:23|27812.48
19:47:24|27815.04
19:47:25|27813.54
19:47:26|27806.43
19:47:27|27808.28
19:47:29|27809.69
19:47:29|27811.7
19:47:30|27811.51
19:47:31|27811.32
19:47:32|27807.
19:47:33|27807.27
19:47:34|27807.67
19:47:35|27807.18
19:47:36|27806.7
19:47:37|27807.55
19:47:38|27809.61
19:47:39|27808.66
19:47:40|27808.47
19:47:41|27807.33
19:47:42|27804.2
19:47:43|27805.13
19:47:44|27806.19
19:47:45|27806.74
19:47:46|27805.07
19:47:47|27803.91
19:47:48|27802.83
19:47:49|27798.15
19:47:50|27801.83
19:47:51|27805.04
19:47:52|27805.13
19:47:53|27806.9
19:47:54|27815.85
19:47:55|27814.56
19:47:56|27813.75
19:47:57|27811.5
19:47:58|27809.44
19:47:59|27812.35
19:48:00|27812.95
19:48:01|27806.43
19:48:02|27804.6
19:48:04|27806.18
19:48:04|27802.15
19:48:06|27804.61
19:48:07|27803.64
19:48:07|27798.
19:48:09|27793.81
19:48:10|27790.32
19:48:11|27795.46
19:48:12|27799.23
19:48:13|27797.64
19:48:14|27796.93
19:48:15|27793.
19:48:16|27796.
19:48:17|27801.04
19:48:18|27803.29
19:48:19|27803.43
19:48:20|27800.
19:48:21|27803.01
19:48:22|27803.69
19:48:23|27798.36
19:48:24|27798.31
19:48:25|27795.88
19:48:26|27793.62
19:48:27|27792.46
19:48:29|27793.06
19:48:29|27792.49
19:48:30|27792.51
19:48:31|27792.44
19:48:32|27791.19
19:48:33|27792.35
19:48:34|27794.33
19:48:35|27794.
19:48:37|27793.08
19:48:38|27790.76
19:48:38|27790.31
19:48:40|27790.5
19:48:41|27789.86
19:48:42|27793.86
19:48:43|27799.98
19:48:44|27805.23
19:48:45|27806.42
19:48:45|27808.28
19:48:46|27804.95
19:48:48|27803.56
19:48:49|27802.17
19:48:49|27799.94
19:48:51|27809.18
19:48:52|27814.91
19:48:53|27814.7
19:48:53|27813.03
19:48:55|27813.03
19:48:56|27814.12
19:48:57|27811.91
19:48:57|27817.76
19:48:59|27813.27
19:49:00|27810.33
19:49:00|27808.24
19:49:02|27811.98
19:49:03|27812.57
19:49:04|27811.95
19:49:05|27817.65
19:49:06|27813.22
19:49:06|27809.64
19:49:08|27809.45
19:49:08|27810.75
19:49:09|27810.75
19:49:11|27810.75
19:49:12|27806.13
19:49:13|27803.91
19:49:15|27802.2
19:49:15|27795.18
19:49:17|27791.6
19:49:18|27792.81
19:49:19|27795.59
19:49:20|27796.55
19:49:21|27792.86
19:49:21|27793.64
19:49:23|27794.1
19:49:24|27797.34
19:49:25|27801.99
19:49:25|27801.82
19:49:27|27799.79
19:49:28|27801.9
19:49:29|27805.61
19:49:30|27799.84
19:49:31|27797.07
19:49:32|27796.97
19:49:32|27799.11
19:49:33|27800.13
19:49:35|27798.21
19:49:35|27801.08
19:49:37|27795.05
19:49:38|27794.71
19:49:39|27791.15
19:49:40|27795.3
19:49:41|27794.85
19:49:42|27793.1
19:49:43|27793.56
19:49:44|27798.63
19:49:45|27797.23
19:49:46|27796.8
19:49:46|27792.54
19:49:48|27793.27
19:49:49|27794.63
19:49:49|27797.9
19:49:51|27798.03
19:49:52|27798.22
19:49:53|27799.92
19:49:54|27800.91
19:49:55|27804.5
19:49:56|27803.25
19:49:57|27803.51
19:49:57|27804.62
19:49:58|27805.08
19:50:00|27804.39
19:50:01|27815.
19:50:02|27812.92
19:50:03|27814.19
19:50:04|27811.28
19:50:05|27816.61
19:50:06|27819.92
19:50:07|27817.7
19:50:08|27815.62
19:50:09|27825.01
19:50:10|27829.76
19:50:11|27835.28
19:50:12|27832.71
19:50:14|27831.06
19:50:14|27833.6
19:50:16|27829.77
19:50:17|27830.18
19:50:17|27828.
19:50:19|27831.64
19:50:19|27831.44
19:50:21|27828.86
19:50:22|27826.71
19:50:23|27823.94
19:50:24|27824.28
19:50:25|27823.57
19:50:26|27825.72
19:50:27|27826.1
19:50:28|27824.9
19:50:30|27825.35
19:50:30|27826.8
19:50:31|27828.89
19:50:33|27824.86
19:50:33|27824.08
19:50:35|27822.92
19:50:35|27823.47
19:50:37|27823.7
19:50:37|27823.58
19:50:38|27819.31
19:50:39|27822.13
19:50:40|27821.44
19:50:41|27821.01
19:50:43|27818.1
19:50:44|27819.56
19:50:45|27819.22
19:50:46|27818.25
19:50:47|27821.01
19:50:48|27820.05
19:50:49|27819.26
19:50:50|27825.7
19:50:51|27830.48
19:50:52|27829.43
19:50:53|27827.59
19:50:54|27829.3
19:50:55|27829.43
19:50:56|27830.16
19:50:57|27830.95
19:50:58|27828.54
19:50:59|27836.55
19:51:00|27831.75
19:51:01|27834.69
19:51:02|27832.15
19:51:03|27831.84
19:51:04|27834.12
19:51:05|27834.96
19:51:06|27834.94
19:51:07|27834.85
19:51:08|27832.47
19:51:09|27837.52
19:51:10|27842.38
19:51:11|27842.98
19:51:12|27843.98
19:51:13|27839.98
19:51:14|27834.99
19:51:16|27835.26
19:51:17|27838.52
19:51:18|27839.82
19:51:19|27840.96
19:51:20|27834.
19:51:21|27836.36
19:51:22|27832.07
19:51:23|27829.85
19:51:24|27830.07
19:51:25|27827.99
19:51:27|27829.93
19:51:27|27829.15
19:51:28|27827.27
19:51:30|27830.54
19:51:30|27828.74
19:51:31|27823.25
19:51:33|27822.93
19:51:33|27823.34
19:51:34|27825.33
19:51:36|27824.44
19:51:36|27826.14
19:51:38|27826.83
19:51:38|27826.75
19:51:40|27821.13
19:51:40|27817.08
19:51:41|27817.43
19:51:42|27820.71
19:51:44|27820.19
19:51:45|27818.25
19:51:45|27819.47
19:51:46|27818.66
19:51:47|27810.23
19:51:49|27815.51
19:51:50|27818.71
19:51:51|27819.29
19:51:51|27819.37
19:51:52|27820.22
19:51:53|27815.53
19:51:54|27818.73
19:51:55|27819.87
19:51:56|27818.17
19:51:58|27818.74
19:51:58|27815.79
19:52:00|27811.32
19:52:00|27811.5
19:52:02|27815.1
19:52:03|27815.
19:52:04|27811.95
19:52:04|27811.39
19:52:06|27809.2
19:52:06|27806.18
19:52:07|27802.71
19:52:08|27804.
19:52:09|27803.82
19:52:10|27799.
19:52:11|27804.72
19:52:12|27802.49
19:52:13|27804.32
19:52:15|27802.76
19:52:15|27808.36
19:52:17|27803.35
19:52:18|27805.68
19:52:19|27806.05
19:52:21|27804.4
19:52:21|27801.87
19:52:22|27807.18
19:52:24|27805.53
19:52:25|27807.59
19:52:26|27807.37
19:52:27|27813.05
19:52:28|27814.16
19:52:29|27814.48
19:52:30|27816.43
19:52:31|27818.04
19:52:32|27816.52
19:52:33|27816.79
19:52:34|27820.46
19:52:35|27820.67
19:52:36|27815.93
19:52:37|27811.51
19:52:38|27809.64
19:52:39|27812.87
19:52:40|27812.51
19:52:41|27812.96
19:52:42|27812.74
19:52:43|27811.61
19:52:44|27812.46
19:52:45|27812.13
19:52:46|27812.88
19:52:47|27819.32
19:52:48|27811.96
19:52:49|27821.15
19:52:50|27820.32
19:52:51|27819.95
19:52:52|27818.97
19:52:53|27818.39
19:52:54|27821.37
19:52:55|27820.01
19:52:56|27822.99
19:52:57|27822.82
19:52:58|27822.53
19:52:59|27818.05
19:53:00|27814.8
19:53:01|27819.06
19:53:02|27822.66
19:53:03|27819.85
19:53:04|27817.59
19:53:05|27818.
19:53:06|27818.43
19:53:07|27820.28
19:53:08|27821.15
19:53:09|27820.05
19:53:10|27821.72
19:53:11|27821.46
19:53:12|27821.99
19:53:13|27822.07
19:53:14|27817.49
19:53:16|27817.72
19:53:17|27817.71
19:53:18|27815.9
19:53:19|27816.53
19:53:21|27820.23
19:53:22|27822.76
19:53:23|27821.32
19:53:24|27822.69
19:53:25|27822.71
19:53:26|27824.51
19:53:27|27828.13
19:53:28|27826.59
19:53:29|27825.79
19:53:30|27826.1
19:53:31|27826.81
19:53:32|27827.49
19:53:33|27826.84
19:53:34|27833.68
19:53:35|27833.62
19:53:36|27838.99
19:53:37|27834.
19:53:38|27832.16
19:53:38|27833.09
19:53:39|27836.03
19:53:40|27837.48
19:53:42|27836.03
19:53:43|27836.97
19:53:44|27838.34
19:53:45|27838.33
19:53:46|27840.47
19:53:47|27839.76
19:53:48|27839.77
19:53:49|27840.38
19:53:50|27840.98
19:53:51|27838.42
19:53:52|27838.48
19:53:53|27837.64
19:53:53|27838.95
19:53:54|27836.24
19:53:56|27840.73
19:53:57|27842.37
19:53:58|27841.69
19:53:59|27844.
19:54:00|27842.65
19:54:01|27839.87
19:54:02|27836.97
19:54:02|27836.96
19:54:03|27839.82
19:54:05|27842.15
19:54:06|27842.03
19:54:07|27843.33
19:54:07|27840.68
19:54:09|27839.83
19:54:10|27840.06
19:54:11|27834.98
19:54:12|27832.19
19:54:13|27836.26
19:54:14|27831.3
19:54:14|27827.32
19:54:16|27822.92
19:54:17|27824.56
19:54:18|27831.71
19:54:19|27833.41
19:54:20|27836.89
19:54:21|27835.88
19:54:22|27838.36
19:54:23|27836.87
19:54:25|27836.29
19:54:25|27836.95
19:54:27|27839.12
19:54:27|27838.86
19:54:29|27836.97
19:54:30|27837.54
19:54:31|27841.81
19:54:32|27836.79
19:54:33|27833.75
19:54:34|27833.31
19:54:35|27834.94
19:54:36|27833.74
19:54:37|27833.72
19:54:38|27828.45
19:54:40|27826.5
19:54:40|27826.41
19:54:41|27827.29
19:54:42|27825.79
19:54:43|27825.75
19:54:44|27821.1
19:54:45|27819.57
19:54:47|27817.62
19:54:47|27821.69
19:54:48|27821.15
19:54:50|27821.71
19:54:51|27825.35
19:54:52|27823.17
19:54:53|27825.56
19:54:54|27828.53
19:54:55|27831.36
19:54:55|27829.52
19:54:56|27828.38
19:54:57|27827.33
19:54:59|27826.68
19:54:59|27827.68
19:55:00|27827.19
19:55:01|27826.14
19:55:02|27824.18
19:55:04|27822.66
19:55:04|27826.66
19:55:06|27829.43
19:55:06|27825.65
19:55:07|27828.52
19:55:08|27822.06
19:55:09|27816.12
19:55:11|27814.29
19:55:12|27812.1
19:55:12|27813.12
19:55:14|27817.49
19:55:15|27817.52
19:55:16|27818.75
19:55:17|27817.84
19:55:19|27826.71
19:55:20|27824.26
19:55:21|27821.18
19:55:22|27823.85
19:55:23|27825.
19:55:24|27827.27
19:55:25|27826.46
19:55:26|27822.51
19:55:27|27820.07
19:55:29|27820.73
19:55:29|27819.3
19:55:31|27815.22
19:55:32|27811.54
19:55:33|27815.95
19:55:34|27814.6
19:55:35|27816.55
19:55:36|27816.14
19:55:36|27821.15
19:55:38|27822.32
19:55:39|27821.01
19:55:39|27822.22
19:55:40|27821.85
19:55:42|27824.54
19:55:43|27827.72
19:55:44|27828.14
19:55:44|27827.23
19:55:46|27827.68
19:55:47|27824.83
19:55:48|27828.17
19:55:48|27829.11
19:55:50|27829.41
19:55:51|27830.08
19:55:52|27828.58
19:55:53|27830.14
19:55:54|27830.29
19:55:55|27831.04
19:55:55|27829.42
19:55:57|27831.25
19:55:57|27829.91
19:55:59|27826.98
19:56:00|27823.47
19:56:01|27822.05
19:56:02|27818.28
19:56:03|27819.07
19:56:04|27818.25
19:56:05|27813.01
19:56:06|27811.32
19:56:07|27811.69
19:56:08|27812.53
19:56:09|27810.67
19:56:10|27813.12
19:56:11|27815.01
19:56:12|27814.71
19:56:13|27813.97
19:56:14|27808.58
19:56:15|27810.
19:56:16|27810.
19:56:17|27811.02
19:56:18|27810.11
19:56:19|27810.05
19:56:20|27809.22
19:56:21|27811.82
19:56:22|27816.17
19:56:23|27809.19
19:56:25|27808.01
19:56:25|27807.28
19:56:26|27806.91
19:56:28|27803.18
19:56:29|27798.55
19:56:29|27794.44
19:56:30|27792.64
19:56:32|27793.06
19:56:32|27794.65
19:56:33|27794.44
19:56:35|27792.
19:56:36|27797.53
19:56:37|27795.4
19:56:38|27798.56
19:56:40|27797.03
19:56:41|27792.42
19:56:42|27790.27
19:56:43|27793.5
19:56:45|27785.04
19:56:46|27784.4
19:56:47|27788.86
19:56:49|27787.76
19:56:49|27786.66
19:56:51|27784.67
19:56:53|27790.73
19:56:54|27791.9
19:56:55|27790.36
19:56:56|27793.11
19:56:57|27795.59
19:56:58|27797.64
19:56:59|27797.07
19:57:00|27799.01
19:57:01|27797.35
19:57:02|27793.73
19:57:03|27791.33
19:57:04|27789.5
19:57:05|27784.5
19:57:06|27788.99
19:57:07|27790.79
19:57:09|27790.25
19:57:09|27784.27
19:57:10|27785.04
19:57:12|27793.99
19:57:12|27793.86
19:57:14|27791.87
19:57:14|27796.72
19:57:16|27793.99
19:57:17|27793.29
19:57:17|27793.42
19:57:19|27798.77
19:57:20|27794.48
19:57:22|27796.51
19:57:22|27794.2
19:57:24|27796.52
19:57:25|27795.7
19:57:25|27801.22
19:57:27|27799.75
19:57:28|27796.52
19:57:29|27797.79
19:57:29|27795.92
19:57:30|27794.06
19:57:32|27791.62
19:57:33|27791.7
19:57:34|27794.01
19:57:35|27784.07
19:57:36|27786.75
19:57:37|27787.99
19:57:38|27787.95
19:57:39|27793.87
19:57:40|27793.51
19:57:41|27797.99
19:57:42|27796.07
19:57:43|27794.25
19:57:44|27795.26
19:57:45|27792.44
19:57:46|27791.94
19:57:47|27794.06
19:57:48|27797.76
19:57:49|27800.
19:57:50|27798.33
19:57:51|27802.47
19:57:52|27805.41
19:57:53|27805.64
19:57:54|27805.44
19:57:55|27806.32
19:57:56|27803.5
19:57:58|27802.75
19:57:59|27799.55
19:57:59|27799.8
19:58:01|27799.99
19:58:01|27797.34
19:58:03|27792.34
19:58:04|27793.27
19:58:05|27793.6
19:58:06|27794.79
19:58:07|27799.34
19:58:08|27805.7
19:58:10|27807.81
19:58:11|27806.32
19:58:11|27807.
19:58:13|27802.65
19:58:14|27803.92
19:58:15|27809.58
19:58:16|27813.07
19:58:17|27812.21
19:58:18|27812.61
19:58:19|27812.99
19:58:20|27812.87
19:58:21|27811.5
19:58:22|27812.1
19:58:22|27811.33
19:58:24|27807.8
19:58:24|27807.25
19:58:25|27807.87
19:58:27|27806.89
19:58:28|27802.1
19:58:29|27803.26
19:58:30|27803.83
19:58:31|27801.62
19:58:32|27799.25
19:58:33|27796.31
19:58:34|27794.49
19:58:35|27796.45
19:58:36|27797.85
19:58:37|27799.07
19:58:38|27798.98
19:58:39|27799.35
19:58:40|27802.26
19:58:41|27800.91
19:58:42|27800.21
19:58:43|27803.12
19:58:44|27800.13
19:58:45|27799.39
19:58:46|27801.85
19:58:47|27800.22
19:58:48|27806.07
19:58:49|27806.91
19:58:50|27805.06
19:58:51|27804.
19:58:52|27802.53
19:58:53|27805.22
19:58:54|27807.34
19:58:55|27810.2
19:58:57|27809.61
19:58:58|27806.7
19:58:59|27805.96
19:59:01|27804.23
19:59:02|27794.58
19:59:03|27796.11
19:59:04|27795.95
19:59:05|27797.01
19:59:06|27802.38
19:59:07|27802.75
19:59:09|27798.78
19:59:10|27795.4
19:59:11|27793.72
19:59:12|27790.22
19:59:13|27791.77
19:59:14|27785.98
19:59:15|27781.43
19:59:16|27783.39
19:59:16|27784.71
19:59:18|27791.96
19:59:19|27787.9
19:59:20|27785.85
19:59:21|27782.99
19:59:22|27785.22
19:59:23|27788.9
19:59:24|27788.55
19:59:24|27792.33
19:59:26|27789.87
19:59:27|27788.03
19:59:28|27786.09
19:59:29|27782.01
19:59:30|27778.84
19:59:31|27781.68
19:59:32|27773.58
19:59:32|27775.02
19:59:34|27776.84
19:59:34|27777.25
19:59:35|27781.09
19:59:37|27782.19
19:59:37|27779.56
19:59:39|27782.32
19:59:40|27780.59
19:59:41|27781.01
19:59:42|27788.34
19:59:43|27786.71
19:59:44|27788.69
19:59:45|27787.58
19:59:46|27785.85
19:59:47|27790.8
19:59:48|27790.23
19:59:49|27785.9
19:59:50|27784.22
19:59:51|27785.72
19:59:52|27782.5
19:59:53|27780.96
19:59:54|27781.59
19:59:55|27777.
19:59:56|27776.99
19:59:57|27776.12
19:59:59|27778.61
20:00:00|27789.89
20:00:02|27781.57
20:00:03|27781.11
20:00:04|27778.83
20:00:05|27777.72
20:00:06|27770.89
20:00:07|27768.23
20:00:08|27772.34
20:00:09|27775.96
20:00:10|27778.39
20:00:11|27777.09
20:00:12|27778.36
20:00:13|27781.21
20:00:14|27778.66
20:00:15|27784.52
20:00:16|27796.67
20:00:18|27794.06
20:00:18|27794.73
20:00:19|27793.57
20:00:21|27793.52
20:00:21|27793.16
20:00:22|27793.09
20:00:23|27798.21
20:00:24|27800.
20:00:26|27796.24
20:00:26|27800.
20:00:27|27798.5
20:00:28|27797.23
20:00:29|27792.63
20:00:30|27799.17
20:00:31|27797.89
20:00:32|27800.34
20:00:33|27805.5
20:00:35|27801.34
20:00:36|27792.9
20:00:36|27797.23
20:00:37|27799.99
20:00:38|27799.49
20:00:39|27800.64
20:00:40|27800.
20:00:41|27803.47
20:00:43|27805.99
20:00:43|27803.47
20:00:44|27800.54
20:00:46|27802.02
20:00:46|27799.14
20:00:47|27800.71
20:00:49|27799.91
20:00:49|27800.6
20:00:51|27800.64
20:00:52|27802.84
20:00:53|27803.64
20:00:54|27803.13
20:00:54|27803.66
20:00:56|27801.43
20:00:57|27799.91
20:00:58|27800.92
20:01:00|27800.
20:01:01|27799.35
20:01:02|27801.05
20:01:03|27800.49
20:01:04|27801.63
20:01:06|27802.55
20:01:07|27804.59
20:01:07|27805.51
20:01:08|27805.25
20:01:10|27804.68
20:01:11|27807.57
20:01:12|27808.27
20:01:13|27803.37
20:01:14|27806.92
20:01:15|27807.89
20:01:16|27807.7
20:01:17|27808.
20:01:18|27806.54
20:01:19|27812.
20:01:20|27811.03
20:01:21|27811.6
20:01:22|27810.93
20:01:23|27814.05
20:01:24|27814.17
20:01:25|27815.43
20:01:26|27819.
20:01:27|27819.06
20:01:28|27821.53
20:01:29|27820.82
20:01:30|27827.22
20:01:31|27825.72
20:01:32|27819.31
20:01:33|27820.53
20:01:34|27819.68
20:01:35|27822.99
20:01:36|27822.27
20:01:37|27821.07
20:01:38|27826.26
20:01:39|27824.96
20:01:40|27823.55
20:01:41|27820.01
20:01:42|27818.85
20:01:43|27814.5
20:01:44|27812.1
20:01:45|27812.91
20:01:46|27814.73
20:01:47|27815.41
20:01:48|27818.02
20:01:49|27818.61
20:01:50|27814.55
20:01:51|27815.77
20:01:52|27817.99
20:01:53|27815.7
20:01:54|27815.77
20:01:55|27815.65
20:01:56|27811.69
20:01:57|27807.43
20:01:58|27807.9
20:02:00|27805.5
20:02:00|27809.34
20:02:02|27813.58
20:02:03|27813.67
20:02:04|27811.29
20:02:05|27815.63
20:02:07|27815.64
20:02:07|27817.85
20:02:08|27816.2
20:02:09|27821.65
20:02:10|27820.77
20:02:11|27821.35
20:02:12|27820.79
20:02:13|27823.84
20:02:15|27817.39
20:02:16|27815.09
20:02:17|27815.29
20:02:18|27814.97
20:02:18|27816.62
20:02:20|27815.81
20:02:20|27817.5
20:02:22|27817.02
20:02:23|27818.16
20:02:24|27818.17
20:02:24|27812.41
20:02:26|27808.91
20:02:27|27806.01
20:02:27|27807.35
20:02:29|27809.66
20:02:29|27811.95
20:02:31|27816.6
20:02:32|27819.17
20:02:32|27822.47
20:02:33|27824.84
20:02:35|27825.05
20:02:36|27822.82
20:02:36|27825.64
20:02:38|27824.02
20:02:39|27824.35
20:02:39|27821.31
20:02:41|27821.11
20:02:42|27821.17
20:02:42|27817.5
20:02:44|27816.62
20:02:44|27820.7
20:02:46|27824.69
20:02:46|27823.29
20:02:47|27825.44
20:02:48|27821.93
20:02:49|27821.81
20:02:50|27821.49
20:02:52|27821.71
20:02:53|27822.18
20:02:54|27820.01
20:02:55|27821.94
20:02:56|27821.71
20:02:57|27820.71
20:02:59|27823.73
20:03:00|27824.4
20:03:01|27822.01
20:03:02|27822.72
20:03:03|27820.44
20:03:05|27818.39
20:03:06|27822.34
20:03:07|27822.46
20:03:08|27819.76
20:03:09|27817.49
20:03:10|27814.77
20:03:12|27815.75
20:03:12|27812.39
20:03:14|27811.69
20:03:15|27811.5
20:03:16|27810.3
20:03:17|27813.03
20:03:18|27814.27
20:03:19|27814.22
20:03:20|27814.5
20:03:21|27814.32
20:03:22|27815.59
20:03:23|27816.38
20:03:24|27815.39
20:03:25|27820.93
20:03:25|27819.6
20:03:27|27820.51
20:03:28|27821.12
20:03:29|27821.49
20:03:29|27820.18
20:03:30|27821.12
20:03:32|27821.44
20:03:33|27820.44
20:03:34|27820.21
20:03:35|27819.48
20:03:36|27818.72
20:03:37|27819.89
20:03:38|27817.58
20:03:39|27819.87
20:03:40|27820.06
20:03:41|27820.1
20:03:42|27819.31
20:03:42|27818.73
20:03:43|27821.42
20:03:45|27821.09
20:03:46|27822.15
20:03:47|27823.11
20:03:48|27823.8
20:03:49|27823.29
20:03:50|27818.75
20:03:51|27820.71
20:03:52|27819.9
20:03:53|27821.54
20:03:54|27821.93
20:03:55|27824.44
20:03:56|27824.19
20:03:57|27824.67
20:03:58|27826.11
20:03:59|27826.
20:04:01|27823.57
20:04:02|27827.29
20:04:03|27824.83
20:04:03|27825.52
20:04:05|27825.58
20:04:06|27827.48
20:04:07|27828.6
20:04:08|27829.77
20:04:09|27828.99
20:04:10|27828.99
20:04:11|27828.57
20:04:12|27827.87
20:04:13|27828.98
20:04:14|27827.73
20:04:15|27826.38
20:04:16|27826.82
20:04:17|27824.91
20:04:18|27825.
20:04:19|27819.34
20:04:20|27821.84
20:04:21|27821.01
20:04:22|27821.59
20:04:24|27821.22
20:04:24|27821.58
20:04:25|27820.56
20:04:27|27822.15
20:04:28|27826.39
20:04:28|27824.83
20:04:30|27824.52
20:04:31|27825.87
20:04:32|27828.5
20:04:32|27826.71
20:04:33|27830.
20:04:35|27828.91
20:04:36|27832.21
20:04:37|27829.69
20:04:38|27830.16
20:04:39|27831.18
20:04:40|27831.
20:04:41|27827.81
20:04:42|27826.57
20:04:43|27827.27
20:04:44|27831.27
20:04:45|27842.67
20:04:46|27853.46
20:04:47|27853.34
20:04:48|27856.68
20:04:49|27855.58
20:04:50|27857.67
20:04:52|27854.29
20:04:52|27856.27
20:04:53|27852.74
20:04:54|27852.74
20:04:55|27856.86
20:04:56|27859.96
20:04:57|27865.52
20:04:58|27868.46
20:04:59|27863.36
20:05:01|27866.6
20:05:02|27865.31
20:05:03|27864.9
20:05:04|27862.82
20:05:05|27864.
20:05:06|27865.
20:05:07|27868.21
20:05:08|27868.24
20:05:09|27864.34
20:05:09|27864.82
20:05:10|27871.49
20:05:11|27875.76
20:05:12|27876.89
20:05:15|27893.4
20:05:15|27889.73
20:05:16|27895.
20:05:17|27892.83
20:05:18|27895.34
20:05:19|27897.45
20:05:20|27899.96
20:05:22|27901.5
20:05:23|27914.81
20:05:24|27916.17
20:05:25|27912.34
20:05:26|27913.9
20:05:27|27917.93
20:05:28|27912.4
20:05:30|27905.72
20:05:31|27906.8
20:05:32|27904.13
20:05:33|27902.47
20:05:34|27901.23
20:05:34|27905.37
20:05:36|27901.36
20:05:37|27898.43
20:05:37|27883.21
20:05:39|27887.35
20:05:40|27875.83
20:05:41|27879.23
20:05:42|27881.67
20:05:43|27884.32
20:05:44|27880.95
20:05:45|27880.
20:05:45|27875.43
20:05:46|27876.93
20:05:48|27875.26
20:05:49|27874.53
20:05:49|27873.08
20:05:50|27871.74
20:05:52|27871.05
20:05:53|27866.31
20:05:53|27868.9
20:05:55|27869.46
20:05:55|27867.02
20:05:56|27869.91
20:05:58|27868.68
20:05:58|27868.89
20:05:59|27871.97
20:06:00|27876.
20:06:02|27868.85
20:06:03|27867.91
20:06:04|27863.14
20:06:05|27868.08
20:06:06|27866.2
20:06:06|27866.02
20:06:08|27866.54
20:06:08|27865.51
20:06:09|27865.04
20:06:11|27865.81
20:06:12|27864.99
20:06:13|27861.9
20:06:14|27859.77
20:06:15|27859.29
20:06:16|27855.53
20:06:17|27848.31
20:06:18|27850.39
20:06:19|27848.96
20:06:20|27853.7
20:06:21|27850.14
20:06:22|27849.62
20:06:23|27849.62
20:06:24|27838.87
20:06:25|27835.89
20:06:26|27840.72
20:06:27|27840.85
20:06:29|27843.31
20:06:30|27841.53
20:06:31|27839.52
20:06:32|27835.87
20:06:33|27832.53
20:06:34|27836.95
20:06:35|27837.33
20:06:36|27836.35
20:06:37|27836.33
20:06:38|27837.28
20:06:39|27835.87
20:06:40|27831.27
20:06:41|27829.68
20:06:42|27829.44
20:06:43|27827.41
20:06:44|27828.59
20:06:45|27826.25
20:06:46|27835.64
20:06:47|27836.4
20:06:48|27836.98
20:06:49|27838.06
20:06:50|27838.24
20:06:51|27838.12
20:06:52|27839.82
20:06:53|27835.26
20:06:54|27833.06
20:06:55|27835.04
20:06:56|27836.97
20:06:57|27835.66
20:06:58|27838.73
20:06:59|27839.82
20:07:00|27844.16
20:07:01|27845.07
20:07:02|27837.72
20:07:04|27839.96
20:07:04|27833.83
20:07:05|27835.52
20:07:06|27845.77
20:07:07|27850.32
20:07:08|27853.18
20:07:09|27854.32
20:07:10|27854.03
20:07:11|27857.08
20:07:12|27852.58
20:07:13|27849.33
20:07:14|27852.93
20:07:16|27852.05
20:07:17|27852.67
20:07:18|27853.46
20:07:19|27851.46
20:07:19|27849.86
20:07:21|27847.55
20:07:22|27846.92
20:07:23|27846.91
20:07:24|27846.92
20:07:25|27848.53
20:07:27|27853.5
20:07:27|27856.05
20:07:29|27860.51
20:07:30|27856.92
20:07:31|27852.69
20:07:32|27851.78
20:07:33|27853.32
20:07:33|27851.78
20:07:35|27851.98
20:07:36|27851.39
20:07:37|27846.71
20:07:38|27848.75
20:07:39|27846.73
20:07:40|27844.4
20:07:41|27842.32
20:07:42|27846.1
20:07:43|27845.52
20:07:44|27847.11
20:07:45|27846.66
20:07:46|27846.66
20:07:47|27848.46
20:07:49|27845.06
20:07:49|27844.15
20:07:50|27846.6
20:07:51|27847.88
20:07:52|27850.24
20:07:53|27854.63
20:07:55|27857.31
20:07:56|27857.05
20:07:57|27859.
20:07:58|27856.54
20:07:59|27857.57
20:08:00|27856.92
20:08:00|27856.57
20:08:02|27855.78
20:08:03|27856.3
20:08:03|27855.26
20:08:04|27852.84
20:08:06|27852.08
20:08:06|27852.28
20:08:07|27851.57
20:08:08|27846.56
20:08:09|27841.32
20:08:10|27842.36
20:08:12|27844.06
20:08:12|27844.21
20:08:13|27845.98
20:08:14|27847.13
20:08:15|27847.99
20:08:17|27851.42
20:08:18|27850.77
20:08:18|27851.92
20:08:20|27851.95
20:08:21|27850.11
20:08:22|27850.08
20:08:23|27849.84
20:08:23|27858.97
20:08:25|27863.3
20:08:26|27865.47
20:08:27|27861.07
20:08:28|27860.54
20:08:29|27862.58
20:08:31|27860.98
20:08:32|27866.25
20:08:33|27865.51
20:08:33|27865.89
20:08:34|27865.3
20:08:35|27861.11
20:08:36|27861.91
20:08:38|27862.05
20:08:39|27858.62
20:08:39|27857.2
20:08:41|27857.39
20:08:42|27856.38
20:08:43|27856.35
20:08:43|27852.11
20:08:45|27852.36
20:08:46|27852.66
20:08:47|27848.75
20:08:48|27848.58
20:08:49|27851.22
20:08:50|27850.65
20:08:51|27847.99
20:08:52|27847.98
20:08:53|27848.9
20:08:54|27848.71
20:08:55|27850.76
20:08:56|27852.36
20:08:57|27851.9
20:08:58|27856.65
20:08:59|27854.22
20:09:00|27853.51
20:09:01|27852.03
20:09:02|27852.87
20:09:03|27851.44
20:09:04|27851.8
20:09:05|27852.44
20:09:06|27854.23
20:09:07|27848.15
20:09:08|27846.54
20:09:09|27846.49
20:09:10|27842.91
20:09:11|27843.14
20:09:12|27843.23
20:09:13|27843.25
20:09:14|27837.55
20:09:15|27836.45
20:09:16|27837.93
20:09:17|27835.79
20:09:18|27834.3
20:09:19|27826.31
20:09:20|27826.04
20:09:21|27830.99
20:09:22|27831.66
20:09:23|27834.03
20:09:24|27834.24
20:09:26|27838.45
20:09:27|27840.25
20:09:27|27842.12
20:09:29|27844.51
20:09:30|27843.86
20:09:32|27845.52
20:09:32|27850.76
20:09:33|27850.33
20:09:35|27850.42
20:09:36|27859.42
20:09:36|27859.48
20:09:38|27857.38
20:09:39|27855.39
20:09:40|27854.27
20:09:41|27851.21
20:09:42|27851.7
20:09:44|27857.11
20:09:44|27857.1
20:09:45|27853.45
20:09:46|27851.23
20:09:47|27852.36
20:09:48|27850.08
20:09:49|27851.14
20:09:50|27855.22
20:09:51|27856.81
20:09:52|27856.24
20:09:53|27854.88
20:09:54|27858.
20:09:55|27860.77
20:09:56|27863.68
20:09:57|27862.92
20:09:58|27857.49
20:09:59|27860.39
20:10:00|27859.18
20:10:01|27859.93
20:10:02|27859.75
20:10:03|27857.06
20:10:04|27857.23
20:10:05|27857.88
20:10:06|27856.11
20:10:07|27861.39
20:10:08|27857.93
20:10:09|27855.16
20:10:10|27853.57
20:10:11|27854.8
20:10:12|27856.08
20:10:14|27849.39
20:10:15|27847.84
20:10:15|27845.06
20:10:16|27845.99
20:10:17|27848.87
20:10:18|27848.34
20:10:19|27845.35
20:10:21|27843.18
20:10:21|27840.47
20:10:22|27840.79
20:10:24|27838.8
20:10:24|27839.25
20:10:26|27837.51
20:10:27|27837.91
20:10:28|27836.05
20:10:29|27833.11
20:10:30|27832.64
20:10:31|27832.95
20:10:32|27833.09
20:10:33|27833.59
20:10:34|27835.5
20:10:35|27834.93
20:10:36|27832.67
20:10:37|27832.95
20:10:38|27833.11
20:10:39|27834.03
20:10:40|27834.95
20:10:41|27834.95
20:10:42|27834.24
20:10:43|27829.02
20:10:44|27828.14
20:10:45|27830.13
20:10:46|27828.52
20:10:47|27828.98
20:10:48|27825.17
20:10:49|27825.07
20:10:51|27825.7
20:10:51|27828.02
20:10:52|27826.88
20:10:54|27826.02
20:10:55|27825.12
20:10:56|27826.12
20:10:56|27823.91
20:10:58|27823.12
20:10:59|27821.98
20:11:00|27819.29
20:11:00|27815.14
20:11:02|27815.39
20:11:03|27818.79
20:11:04|27819.52
20:11:04|27823.86
20:11:06|27824.99
20:11:07|27824.31
20:11:07|27824.16
20:11:09|27822.45
20:11:10|27825.45
20:11:10|27825.15
20:11:12|27827.46
20:11:13|27827.27
20:11:13|27822.81
20:11:15|27819.96
20:11:16|27807.57
20:11:17|27800.56
20:11:18|27798.19
20:11:19|27801.62
20:11:20|27796.91
20:11:21|27796.93
20:11:22|27802.8
20:11:23|27793.09
20:11:24|27797.37
20:11:25|27797.37
20:11:26|27794.78
20:11:27|27800.5
20:11:28|27802.4
20:11:30|27801.6
20:11:30|27800.5
20:11:31|27804.07
20:11:33|27809.66
20:11:35|27807.58
20:11:35|27807.61
20:11:36|27808.03
20:11:37|27805.89
20:11:39|27805.47
20:11:40|27805.95
20:11:41|27810.51
20:11:43|27813.42
20:11:43|27813.79
20:11:44|27814.02
20:11:45|27809.22
20:11:46|27808.21
20:11:47|27812.99
20:11:48|27812.35
20:11:49|27816.01
20:11:51|27816.16
20:11:52|27815.49
20:11:53|27813.32
20:11:54|27812.42
20:11:54|27811.52
20:11:56|27813.16
20:11:57|27817.49
20:11:58|27818.05
20:11:59|27816.43
20:12:00|27816.61
20:12:01|27812.87
20:12:02|27813.56
20:12:03|27814.49
20:12:04|27813.03
20:12:05|27816.13
20:12:06|27816.06
20:12:07|27807.9
20:12:09|27805.
20:12:09|27805.5
20:12:10|27795.05
20:12:11|27796.25
20:12:12|27794.45
20:12:13|27797.07
20:12:14|27794.81
20:12:15|27793.4
20:12:16|27797.38
20:12:18|27788.44
20:12:18|27786.
20:12:20|27794.54
20:12:21|27786.95
20:12:21|27785.06
20:12:23|27786.34
20:12:23|27787.95
20:12:25|27789.82
20:12:26|27787.84
20:12:26|27786.16
20:12:27|27783.69
20:12:28|27785.69
20:12:30|27782.41
20:12:31|27776.97
20:12:32|27780.43
20:12:33|27776.98
20:12:34|27755.9
20:12:36|27773.99
20:12:36|27771.93
20:12:37|27770.28
20:12:39|27771.1
20:12:39|27769.46
20:12:41|27769.2
20:12:41|27764.03
20:12:42|27768.64
20:12:43|27770.28
20:12:44|27776.2
20:12:45|27777.59
20:12:46|27789.99
20:12:48|27797.41
20:12:48|27794.47
20:12:50|27794.03
20:12:50|27793.46
20:12:52|27792.93
20:12:53|27795.39
20:12:54|27795.88
20:12:55|27793.65
20:12:56|27795.41
20:12:57|27796.49
20:12:58|27795.42
20:12:59|27796.9
20:13:00|27797.42
20:13:01|27795.59
20:13:02|27795.29
20:13:04|27792.85
20:13:04|27794.37
20:13:05|27798.26
20:13:06|27796.65
20:13:07|27799.8
20:13:08|27802.57
20:13:09|27802.56
20:13:10|27801.87
20:13:11|27805.51
20:13:12|27808.47
20:13:13|27801.11
20:13:14|27801.63
20:13:15|27804.
20:13:16|27802.69
20:13:17|27801.52
20:13:18|27801.98
20:13:19|27804.72
20:13:20|27807.2
20:13:21|27807.48
20:13:22|27810.94
20:13:23|27812.92
20:13:24|27813.
20:13:25|27814.5
20:13:26|27813.59
20:13:27|27818.54
20:13:28|27811.76
20:13:29|27812.54
20:13:30|27816.91
20:13:31|27820.72
20:13:33|27822.87
20:13:34|27821.58
20:13:35|27822.23
20:13:36|27823.28
20:13:38|27822.02
20:13:38|27819.76
20:13:39|27824.36
20:13:41|27822.76
20:13:42|27822.74
20:13:42|27822.78
20:13:43|27822.7
20:13:45|27818.39
20:13:46|27818.37
20:13:47|27819.16
20:13:47|27823.96
20:13:49|27828.66
20:13:50|27830.25
20:13:51|27828.43
20:13:51|27828.42
20:13:53|27828.43
20:13:54|27826.66
20:13:55|27827.24
20:13:56|27826.14
20:13:57|27828.41
20:13:58|27828.99
20:13:59|27825.2
20:14:00|27825.74
20:14:01|27828.96
20:14:02|27830.46
20:14:03|27829.37
20:14:04|27817.25
20:14:05|27818.87
20:14:06|27819.85
20:14:08|27820.12
20:14:08|27827.58
20:14:09|27827.57
20:14:10|27828.42
20:14:11|27831.86
20:14:12|27833.12
20:14:13|27837.63
20:14:14|27836.76
20:14:15|27837.64
20:14:16|27836.94
20:14:17|27836.99
20:14:18|27836.7
20:14:19|27845.51
20:14:20|27844.15
20:14:21|27850.65
20:14:22|27849.67
20:14:23|27845.06
20:14:24|27847.58
20:14:25|27856.5
20:14:26|27855.
20:14:27|27856.51
20:14:28|27852.81
20:14:29|27849.12
20:14:30|27860.28
20:14:31|27864.47
20:14:32|27857.49
20:14:34|27868.
20:14:35|27860.69
20:14:36|27873.96
20:14:37|27874.82
20:14:38|27868.52
20:14:40|27876.57
20:14:40|27871.04
20:14:42|27869.45
20:14:43|27886.25
20:14:44|27881.39
20:14:45|27894.26
20:14:46|27891.92
20:14:47|27887.04
20:14:48|27892.15
20:14:49|27889.96
20:14:50|27885.22
20:14:51|27888.71
20:14:52|27885.21
20:14:53|27884.19
20:14:54|27888.51
20:14:55|27887.17
20:14:56|27894.92
20:14:57|27917.54
20:14:58|27913.21
20:14:59|27900.13
20:15:00|27901.39
20:15:01|27901.19
20:15:02|27902.11
20:15:03|27901.15
20:15:04|27897.51
20:15:05|27899.13
20:15:06|27899.14
20:15:07|27901.71
20:15:08|27902.63
20:15:09|27908.67
20:15:10|27906.5
20:15:11|27901.2
20:15:12|27903.66
20:15:13|27902.48
20:15:14|27898.35
20:15:15|27901.19
20:15:16|27895.96
20:15:17|27897.51
20:15:18|27902.17
20:15:19|27900.15
20:15:20|27903.98
20:15:21|27906.72
20:15:22|27905.22
20:15:23|27905.09
20:15:24|27903.06
20:15:25|27907.12
20:15:26|27910.59
20:15:27|27912.22
20:15:28|27918.04
20:15:29|27916.26
20:15:30|27913.58
20:15:31|27913.55
20:15:32|27912.96
20:15:33|27913.49
20:15:34|27914.99
20:15:35|27917.61
20:15:36|27914.11
20:15:37|27911.42
20:15:38|27910.24
20:15:39|27907.5
20:15:40|27905.67
20:15:41|27904.72
20:15:43|27915.39
20:15:44|27914.05
20:15:44|27913.92
20:15:45|27913.78
20:15:47|27909.91
20:15:47|27909.47
20:15:48|27909.69
20:15:50|27908.85
20:15:50|27907.46
20:15:51|27904.87
20:15:53|27903.63
20:15:54|27904.58
20:15:55|27899.35
20:15:55|27900.32
20:15:56|27902.1
20:15:58|27905.79
20:15:59|27913.3
20:16:00|27912.32
20:16:01|27910.85
20:16:02|27912.14
20:16:03|27908.86
20:16:04|27905.94
20:16:05|27903.
20:16:06|27901.42
20:16:07|27901.35
20:16:08|27900.89
20:16:09|27900.
20:16:10|27898.43
20:16:11|27900.14
20:16:12|27904.6
20:16:13|27904.5
20:16:14|27902.12
20:16:15|27897.23
20:16:16|27895.65
20:16:17|27893.83
20:16:19|27901.44
20:16:19|27896.23
20:16:20|27893.43
20:16:21|27894.53
20:16:22|27892.91
20:16:23|27889.02
20:16:24|27886.12
20:16:26|27886.5
20:16:26|27885.34
20:16:27|27885.56
20:16:28|27881.52
20:16:29|27883.39
20:16:30|27886.96
20:16:32|27893.5
20:16:33|27892.1
20:16:34|27897.72
20:16:34|27891.72
20:16:36|27891.68
20:16:38|27888.84
20:16:39|27884.
20:16:39|27886.04
20:16:41|27883.44
20:16:42|27884.68
20:16:42|27880.98
20:16:44|27879.34
20:16:45|27882.32
20:16:46|27882.44
20:16:47|27880.95
20:16:48|27883.02
20:16:49|27882.
20:16:50|27876.95
20:16:51|27879.15
20:16:52|27879.86
20:16:54|27879.92
20:16:54|27880.65
20:16:55|27880.
20:16:56|27880.05
20:16:57|27877.27
20:16:58|27881.58
20:16:59|27880.03
20:17:00|27875.86
20:17:01|27878.19
20:17:02|27882.79
20:17:03|27883.39
20:17:04|27883.71
20:17:05|27882.79
20:17:06|27884.99
20:17:07|27885.39
20:17:08|27883.71
20:17:10|27889.24
20:17:11|27889.55
20:17:12|27891.65
20:17:13|27892.32
20:17:13|27894.92
20:17:15|27897.96
20:17:15|27898.4
20:17:17|27893.1
20:17:18|27893.19
20:17:19|27884.75
20:17:20|27878.69
20:17:21|27880.98
20:17:22|27879.56
20:17:22|27881.61
20:17:23|27885.27
20:17:24|27887.93
20:17:25|27880.91
20:17:27|27879.63
20:17:28|27879.72
20:17:29|27880.91
20:17:30|27879.15
20:17:31|27878.
20:17:32|27874.83
20:17:33|27873.42
20:17:34|27871.95
20:17:35|27872.78
20:17:37|27871.74
20:17:37|27873.37
20:17:38|27872.38
20:17:39|27870.79
20:17:40|27870.74
20:17:42|27869.09
20:17:43|27871.89
20:17:44|27872.39
20:17:44|27870.91
20:17:45|27867.78
20:17:46|27868.31
20:17:47|27872.88
20:17:48|27872.67
20:17:50|27871.75
20:17:51|27871.5
20:17:52|27867.73
20:17:53|27868.27
20:17:54|27867.04
20:17:55|27867.75
20:17:56|27868.32
20:17:58|27873.44
20:17:58|27873.45
20:17:59|27873.06
20:18:00|27873.53
20:18:01|27872.03
20:18:02|27870.04
20:18:03|27870.
20:18:04|27877.5
20:18:06|27876.08
20:18:07|27876.36
20:18:08|27873.78
20:18:09|27874.01
20:18:10|27880.04
20:18:11|27883.2
20:18:12|27881.39
20:18:13|27881.16
20:18:14|27882.21
20:18:15|27884.75
20:18:16|27891.07
20:18:17|27889.04
20:18:18|27886.07
20:18:19|27876.51
20:18:20|27874.91
20:18:21|27875.43
20:18:22|27876.15
20:18:23|27877.5
20:18:24|27875.43
20:18:25|27871.57
20:18:26|27866.76
20:18:27|27868.08
20:18:28|27876.57
20:18:29|27874.01
20:18:30|27874.56
20:18:31|27878.01
20:18:32|27876.88
20:18:33|27876.3
20:18:34|27875.14
20:18:35|27877.34
20:18:37|27876.35
20:18:37|27880.43
20:18:38|27876.41
20:18:40|27875.07
20:18:41|27875.07
20:18:42|27879.12
20:18:43|27881.33
20:18:44|27879.29
20:18:45|27872.12
20:18:45|27869.92
20:18:47|27871.12
20:18:48|27870.15
20:18:49|27870.17
20:18:50|27869.45
20:18:51|27870.55
20:18:52|27869.53
20:18:53|27869.08
20:18:54|27869.91
20:18:55|27870.1
20:18:56|27870.09
20:18:57|27868.9
20:18:58|27867.86
20:18:59|27867.87
20:19:00|27865.06
20:19:01|27866.62
20:19:02|27866.63
20:19:03|27867.15
20:19:04|27867.14
20:19:05|27868.97
20:19:06|27870.89
20:19:07|27871.49
20:19:08|27872.84
20:19:09|27872.31
20:19:10|27871.75
20:19:11|27873.18
20:19:13|27874.01
20:19:13|27874.91
20:19:14|27874.51
20:19:15|27875.16
20:19:16|27873.24
20:19:17|27873.21
20:19:18|27879.3
20:19:19|27879.75
20:19:20|27878.52
20:19:21|27879.86
20:19:22|27877.7
20:19:23|27877.98
20:19:24|27878.6
20:19:25|27879.75
20:19:26|27881.4
20:19:27|27883.07
20:19:28|27884.43
20:19:29|27885.33
20:19:30|27888.35
20:19:31|27887.26
20:19:32|27887.27
20:19:33|27886.74
20:19:34|27886.26
20:19:36|27886.38
20:19:37|27886.32
20:19:38|27882.21
20:19:39|27878.57
20:19:40|27878.12
20:19:41|27877.3
20:19:42|27877.43
20:19:43|27879.34
20:19:44|27873.83
20:19:45|27875.91
20:19:47|27876.05
20:19:48|27876.05
20:19:49|27875.4
20:19:50|27875.03
20:19:51|27875.16
20:19:51|27875.95
20:19:52|27875.28
20:19:54|27877.5
20:19:55|27877.27
20:19:56|27883.43
20:19:57|27882.59
20:19:58|27881.38
20:19:59|27881.37
20:20:00|27881.
20:20:01|27883.38
20:20:02|27880.45
20:20:03|27884.6
20:20:04|27883.71
20:20:05|27883.25
20:20:06|27883.49
20:20:07|27882.84
20:20:08|27882.14
20:20:09|27884.
20:20:10|27884.35
20:20:11|27890.46
20:20:12|27889.53
20:20:13|27890.15
20:20:14|27888.72
20:20:15|27889.75
20:20:16|27892.46
20:20:17|27889.3
20:20:18|27890.35
20:20:19|27890.43
20:20:20|27888.02
20:20:21|27883.35
20:20:22|27886.56
20:20:23|27882.66
20:20:24|27883.49
20:20:25|27879.69
20:20:26|27870.2
20:20:27|27879.99
20:20:28|27879.81
20:20:29|27880.03
20:20:30|27883.22
20:20:31|27881.51
20:20:32|27881.66
20:20:33|27882.71
20:20:34|27881.92
20:20:35|27880.95
20:20:36|27879.3
20:20:38|27887.42
20:20:38|27891.37
20:20:40|27887.01
20:20:41|27887.53
20:20:42|27884.26
20:20:43|27884.58
20:20:44|27885.42
20:20:45|27888.27
20:20:46|27891.87
20:20:48|27892.83
20:20:48|27904.
20:20:49|27904.3
20:20:50|27903.61
20:20:52|27907.06
20:20:53|27908.55
20:20:54|27906.93
20:20:55|27906.71
20:20:56|27907.35
20:20:57|27908.
20:20:58|27903.77
20:20:59|27903.12
20:21:00|27903.66
20:21:01|27903.66
20:21:02|27906.41
20:21:03|27907.83
20:21:05|27910.91
20:21:05|27910.91
20:21:06|27908.56
20:21:07|27909.47
20:21:08|27904.85
20:21:09|27908.11
20:21:10|27911.64
20:21:11|27912.57
20:21:12|27915.42
20:21:13|27913.53
20:21:14|27914.9
20:21:15|27914.73
20:21:16|27914.81
20:21:17|27917.06
20:21:18|27921.66
20:21:19|27919.69
20:21:20|27916.65
20:21:21|27916.24
20:21:22|27918.58
20:21:23|27921.12
20:21:24|27919.5
20:21:25|27921.36
20:21:26|27920.17
20:21:27|27922.45
20:21:28|27921.89
20:21:29|27920.18
20:21:30|27921.33
20:21:31|27921.39
20:21:32|27922.52
20:21:33|27921.86
20:21:34|27921.67
20:21:35|27924.28
20:21:36|27924.26
20:21:38|27925.47
20:21:39|27921.62
20:21:40|27920.34
20:21:41|27916.61
20:21:42|27917.32
20:21:43|27912.42
20:21:44|27912.54
20:21:45|27909.13
20:21:46|27913.8
20:21:47|27917.07
20:21:49|27917.33
20:21:49|27917.9
20:21:50|27917.29
20:21:51|27913.35
20:21:52|27914.49
20:21:53|27913.25
20:21:55|27910.2
20:21:55|27909.
20:21:56|27909.
20:21:58|27909.46
20:21:59|27914.6
20:21:59|27914.59
20:22:01|27916.49
20:22:02|27916.49
20:22:03|27913.18
20:22:04|27913.74
20:22:05|27910.81
20:22:06|27909.16
20:22:07|27910.39
20:22:08|27920.5
20:22:09|27918.24
20:22:10|27917.49
20:22:11|27923.73
20:22:12|27922.44
20:22:13|27922.02
20:22:14|27926.77
20:22:15|27927.06
20:22:16|27927.29
20:22:17|27926.03
20:22:18|27927.
20:22:20|27925.74
20:22:20|27928.44
20:22:21|27928.83
20:22:22|27927.87
20:22:23|27937.25
20:22:24|27935.53
20:22:25|27937.72
20:22:26|27936.42
20:22:27|27931.34
20:22:28|27934.73
20:22:29|27931.02
20:22:30|27929.88
20:22:31|27935.04
20:22:32|27934.14
20:22:33|27934.7
20:22:34|27931.91
20:22:35|27931.83
20:22:36|27932.73
20:22:37|27934.31
20:22:39|27929.71
20:22:40|27930.63
20:22:40|27937.47
20:22:42|27933.12
20:22:43|27932.64
20:22:45|27932.23
20:22:45|27931.51
20:22:46|27931.79
20:22:47|27930.33
20:22:48|27930.87
20:22:49|27930.34
20:22:50|27930.9
20:22:51|27929.89
20:22:52|27929.56
20:22:53|27930.45
20:22:54|27930.58
20:22:55|27929.99
20:22:56|27928.81
20:22:57|27923.92
20:22:58|27924.34
20:22:59|27920.26
20:23:00|27918.89
20:23:02|27915.08
20:23:03|27919.49
20:23:04|27919.14
20:23:04|27921.31
20:23:05|27923.3
20:23:07|27926.03
20:23:08|27928.29
20:23:08|27924.48
20:23:10|27926.49
20:23:11|27927.25
20:23:12|27924.11
20:23:13|27922.73
20:23:14|27929.99
20:23:15|27924.53
20:23:16|27924.7
20:23:17|27925.34
20:23:18|27926.44
20:23:19|27923.81
20:23:21|27924.03
20:23:21|27924.02
20:23:23|27925.24
20:23:23|27924.43
20:23:24|27927.03
20:23:26|27926.06
20:23:27|27923.63
20:23:28|27925.31
20:23:28|27923.97
20:23:30|27924.19
20:23:30|27924.04
20:23:32|27926.64
20:23:33|27926.67
20:23:33|27926.22
20:23:34|27926.81
20:23:35|27926.87
20:23:37|27926.46
20:23:37|27926.02
20:23:39|27926.08
20:23:40|27921.41
20:23:41|27919.52
20:23:42|27917.88
20:23:43|27923.32
20:23:44|27923.28
20:23:45|27922.64
20:23:46|27923.04
20:23:47|27918.86
20:23:48|27921.49
20:23:49|27921.98
20:23:50|27920.48
20:23:51|27924.04
20:23:52|27921.45
20:23:53|27920.84
20:23:55|27921.8
20:23:56|27917.75
20:23:56|27917.88
20:23:57|27915.78
20:23:58|27914.47
20:23:59|27908.08
20:24:00|27908.59
20:24:02|27910.91
20:24:02|27911.64
20:24:04|27909.72
20:24:05|27910.83
20:24:06|27908.13
20:24:07|27905.11
20:24:07|27906.04
20:24:09|27903.01
20:24:10|27909.3
20:24:11|27907.36
20:24:12|27904.53
20:24:12|27904.57
20:24:13|27905.77
20:24:14|27899.95
20:24:16|27899.23
20:24:17|27899.88
20:24:18|27900.62
20:24:19|27897.
20:24:20|27894.43
20:24:21|27893.31
20:24:22|27895.68
20:24:22|27897.64
20:24:24|27897.38
20:24:24|27897.95
20:24:25|27900.5
20:24:27|27906.52
20:24:28|27911.41
20:24:29|27907.73
20:24:30|27906.73
20:24:30|27910.
20:24:31|27906.66
20:24:32|27910.2
20:24:33|27913.89
20:24:34|27915.08
20:24:36|27916.
20:24:37|27915.54
20:24:37|27914.48
20:24:39|27915.
20:24:40|27914.51
20:24:41|27914.52
20:24:42|27914.05
20:24:43|27914.49
20:24:44|27913.9
20:24:46|27911.07
20:24:46|27909.46
20:24:47|27911.31
20:24:48|27910.39
20:24:49|27907.22
20:24:50|27908.78
20:24:52|27908.79
20:24:53|27908.76
20:24:53|27908.44
20:24:55|27912.58
20:24:56|27914.19
20:24:57|27913.65
20:24:58|27912.96
20:24:59|27912.88
20:25:00|27914.84
20:25:01|27913.35
20:25:03|27913.95
20:25:03|27914.99
20:25:04|27914.8
20:25:05|27911.56
20:25:06|27911.06
20:25:07|27907.61
20:25:08|27906.99
20:25:09|27911.3
20:25:10|27910.91
20:25:11|27910.86
20:25:12|27912.33
20:25:13|27910.4
20:25:14|27905.67
20:25:15|27907.24
20:25:16|27907.25
20:25:17|27904.01
20:25:18|27905.07
20:25:19|27905.6
20:25:20|27907.05
20:25:21|27903.96
20:25:22|27902.39
20:25:23|27897.51
20:25:24|27898.53
20:25:25|27899.27
20:25:26|27899.88
20:25:27|27900.18
20:25:29|27900.2
20:25:29|27898.62
20:25:30|27901.73
20:25:32|27897.56
20:25:33|27897.99
20:25:34|27900.46
20:25:35|27900.
20:25:35|27899.02
20:25:36|27900.65
20:25:37|27899.02
20:25:38|27899.36
20:25:39|27900.41
20:25:41|27905.68
20:25:42|27903.62
20:25:43|27904.14
20:25:45|27903.66
20:25:46|27904.21
20:25:46|27903.66
20:25:47|27908.
20:25:49|27909.67
20:25:50|27909.53
20:25:51|27912.96
20:25:52|27912.97
20:25:53|27912.83
20:25:54|27913.28
20:25:55|27922.72
20:25:55|27918.45
20:25:57|27916.66
20:25:57|27917.61
20:25:59|27916.83
20:26:00|27917.32
20:26:01|27916.83
20:26:01|27914.39
20:26:03|27912.2
20:26:03|27911.22
20:26:04|27911.78
20:26:06|27910.54
20:26:07|27908.97
20:26:08|27910.39
20:26:08|27911.01
20:26:10|27911.99
20:26:10|27912.48
20:26:12|27911.46
20:26:13|27912.2
20:26:13|27911.32
20:26:14|27911.42
20:26:16|27911.71
20:26:17|27918.
20:26:18|27918.69
20:26:18|27921.31
20:26:19|27920.7
20:26:20|27922.49
20:26:21|27921.95
20:26:22|27927.92
20:26:23|27924.18
20:26:24|27924.13
20:26:25|27919.11
20:26:26|27919.37
20:26:27|27920.07
20:26:28|27919.62
20:26:30|27920.34
20:26:31|27921.16
20:26:31|27918.55
20:26:32|27919.11
20:26:33|27923.37
20:26:35|27917.47
20:26:36|27921.33
20:26:37|27917.47
20:26:38|27918.17
20:26:38|27918.48
20:26:39|27919.64
20:26:40|27919.05
20:26:41|27917.91
20:26:43|27917.34
20:26:44|27917.56
20:26:46|27916.77
20:26:47|27918.67
20:26:48|27919.27
20:26:49|27921.96
20:26:51|27924.29
20:26:51|27923.2
20:26:52|27921.86
20:26:53|27918.08
20:26:54|27918.67
20:26:55|27916.83
20:26:56|27916.24
20:26:58|27910.32
20:26:59|27912.32
20:26:59|27911.47
20:27:01|27914.03
20:27:02|27912.2
20:27:03|27910.56
20:27:04|27912.24
20:27:05|27907.63
20:27:06|27908.47
20:27:07|27909.89
20:27:08|27911.32
20:27:08|27911.31
20:27:09|27910.7
20:27:11|27909.66
20:27:12|27910.27
20:27:13|27906.57
20:27:13|27905.08
20:27:14|27906.4
20:27:16|27907.63
20:27:17|27906.5
20:27:17|27902.88
20:27:18|27901.88
20:27:19|27900.45
20:27:20|27900.74
20:27:21|27897.57
20:27:22|27897.52
20:27:23|27878.32
20:27:24|27880.9
20:27:26|27876.01
20:27:27|27877.37
20:27:28|27879.12
20:27:28|27873.08
20:27:29|27879.47
20:27:30|27882.74
20:27:32|27882.73
20:27:32|27880.24
20:27:33|27879.34
20:27:34|27881.72
20:27:35|27881.07
20:27:36|27881.86
20:27:37|27881.44
20:27:38|27883.85
20:27:39|27886.45
20:27:40|27888.
20:27:41|27886.96
20:27:42|27891.99
20:27:44|27893.79
20:27:45|27895.5
20:27:46|27892.17
20:27:48|27895.01
20:27:49|27895.74
20:27:50|27897.86
20:27:51|27900.25
20:27:52|27900.65
20:27:52|27900.01
20:27:54|27895.5
20:27:55|27895.66
20:27:56|27906.45
20:27:57|27909.43
20:27:58|27901.51
20:27:59|27900.27
20:28:01|27896.89
20:28:01|27896.75
20:28:03|27904.87
20:28:03|27907.44
20:28:05|27906.88
20:28:06|27906.09
20:28:07|27907.78
20:28:08|27905.52
20:28:09|27906.43
20:28:09|27906.37
20:28:11|27907.09
20:28:11|27905.99
20:28:13|27906.01
20:28:14|27907.6
20:28:15|27911.21
20:28:16|27908.2
20:28:16|27908.48
20:28:17|27915.
20:28:19|27911.81
20:28:20|27911.78
20:28:20|27913.15
20:28:22|27911.
20:28:23|27912.95
20:28:23|27911.05
20:28:25|27915.6
20:28:26|27914.78
20:28:27|27916.49
20:28:28|27911.64
20:28:29|27912.86
20:28:30|27911.32
20:28:31|27913.59
20:28:32|27912.63
20:28:33|27911.87
20:28:34|27911.67
20:28:35|27920.37
20:28:36|27921.95
20:28:37|27922.25
20:28:38|27922.21
20:28:39|27915.64
20:28:40|27915.06
20:28:41|27912.21
20:28:42|27912.76
20:28:43|27915.06
20:28:44|27916.23
20:28:46|27916.76
20:28:47|27916.77
20:28:48|27914.62
20:28:49|27914.47
20:28:50|27914.98
20:28:52|27916.48
20:28:53|27914.58
20:28:54|27912.78
20:28:55|27912.23
20:28:56|27910.1
20:28:57|27911.1
20:28:58|27909.58
20:28:59|27911.83
20:28:59|27916.23
20:29:01|27918.07
20:29:02|27917.75
20:29:03|27911.31
20:29:03|27913.27
20:29:05|27913.34
20:29:06|27913.15
20:29:07|27914.61
20:29:08|27915.01
20:29:09|27915.8
20:29:10|27915.63
20:29:11|27917.05
20:29:12|27912.
20:29:13|27911.31
20:29:14|27912.14
20:29:15|27912.79
20:29:16|27916.8
20:29:17|27912.87
20:29:18|27915.26
20:29:19|27919.14
20:29:20|27921.43
20:29:21|27926.08
20:29:22|27920.42
20:29:23|27920.93
20:29:24|27921.43
20:29:25|27924.2
20:29:26|27922.64
20:29:27|27925.92
20:29:28|27922.3
20:29:29|27921.85
20:29:30|27924.09
20:29:31|27920.31
20:29:32|27919.14
20:29:33|27920.34
20:29:34|27919.11
20:29:35|27918.4
20:29:36|27917.32
20:29:37|27912.31
20:29:38|27911.88
20:29:39|27914.07
20:29:40|27917.3
20:29:41|27917.51
20:29:42|27917.41
20:29:43|27916.74
20:29:44|27920.35
20:29:45|27918.92
20:29:46|27919.17
20:29:47|27917.88
20:29:48|27916.87
20:29:49|27922.01
20:29:50|27915.06
20:29:52|27913.92
20:29:53|27912.71
20:29:54|27906.03
20:29:55|27908.79
20:29:56|27911.73
20:29:57|27908.55
20:29:58|27909.13
20:29:59|27910.91
20:30:00|27909.08
20:30:01|27909.13
20:30:02|27907.62
20:30:03|27909.11
20:30:04|27907.7
20:30:05|27911.53
20:30:06|27904.87
20:30:07|27904.59
20:30:08|27903.91
20:30:09|27900.22
20:30:11|27898.46
20:30:12|27902.78
20:30:13|27905.67
20:30:13|27904.23
20:30:15|27907.21
20:30:16|27915.
20:30:17|27915.04
20:30:18|27912.69
20:30:19|27912.35
20:30:20|27912.96
20:30:21|27913.34
20:30:21|27915.23
20:30:22|27913.56
20:30:23|27914.49
20:30:25|27914.37
20:30:26|27916.2
20:30:27|27917.47
20:30:28|27916.25
20:30:29|27915.86
20:30:30|27919.93
20:30:31|27919.98
20:30:31|27923.3
20:30:33|27921.41
20:30:33|27920.76
20:30:35|27920.77
20:30:36|27918.94
20:30:36|27916.43
20:30:38|27915.63
20:30:39|27916.2
20:30:40|27911.15
20:30:40|27917.32
20:30:42|27916.63
20:30:42|27915.
20:30:44|27916.78
20:30:44|27920.38
20:30:46|27920.08
20:30:47|27920.35
20:30:49|27920.55
20:30:49|27924.46
20:30:50|27924.11
20:30:52|27923.62
20:30:53|27927.29
20:30:53|27927.93
20:30:54|27924.92
20:30:55|27924.59
20:30:57|27923.27
20:30:57|27923.66
20:30:58|27920.
20:31:00|27918.31
20:31:01|27919.03
20:31:02|27910.
20:31:03|27920.51
20:31:04|27921.03
20:31:05|27924.18
20:31:06|27926.49
20:31:07|27927.03
20:31:07|27927.87
20:31:09|27927.72
20:31:10|27926.19
20:31:11|27929.88
20:31:12|27930.48
20:31:13|27932.44
20:31:14|27934.99
20:31:15|27935.01
20:31:16|27936.05
20:31:17|27936.1
20:31:18|27937.75
20:31:19|27935.55
20:31:20|27933.33
20:31:21|27934.35
20:31:22|27933.05
20:31:23|27936.54
20:31:24|27936.67
20:31:25|27946.99
20:31:26|27942.01
20:31:27|27942.8
20:31:28|27943.11
20:31:29|27942.99
20:31:30|27943.57
20:31:31|27943.56
20:31:32|27940.11
20:31:33|27939.31
20:31:34|27939.73
20:31:35|27939.
20:31:36|27939.83
20:31:37|27940.6
20:31:38|27949.82
20:31:39|27947.66
20:31:40|27952.79
20:31:41|27957.94
20:31:42|27951.75
20:31:43|27950.97
20:31:44|27950.84
20:31:45|27974.86
20:31:46|27972.76
20:31:47|27969.29
20:31:48|27970.24
20:31:49|27964.6
20:31:51|27965.29
20:31:52|27967.63
20:31:53|27965.04
20:31:54|27963.32
20:31:55|27965.79
20:31:56|27957.56
20:31:57|27960.99
20:31:58|27960.2
20:31:59|27963.09
20:32:00|27962.99
20:32:01|27961.58
20:32:02|27949.06
20:32:03|27956.97
20:32:04|27960.
20:32:05|27962.09
20:32:06|27952.01
20:32:07|27945.5
20:32:08|27940.84
20:32:09|27941.71
20:32:10|27941.67
20:32:11|27948.12
20:32:12|27949.25
20:32:13|27949.95
20:32:14|27951.54
20:32:15|27949.83
20:32:16|27947.79
20:32:17|27945.36
20:32:18|27948.47
20:32:19|27948.11
20:32:20|27945.75
20:32:21|27942.07
20:32:22|27942.46
20:32:23|27941.44
20:32:24|27942.07
20:32:25|27945.84
20:32:26|27945.42
20:32:27|27946.17
20:32:28|27943.77
20:32:29|27943.73
20:32:30|27938.91
20:32:31|27937.85
20:32:32|27937.96
20:32:33|27934.18
20:32:34|27933.87
20:32:35|27936.61
20:32:37|27940.15
20:32:37|27939.21
20:32:38|27940.02
20:32:39|27941.95
20:32:40|27941.66
20:32:41|27946.14
20:32:42|27944.84
20:32:43|27937.59
20:32:44|27934.28
20:32:45|27935.71
20:32:46|27934.31
20:32:47|27934.31
20:32:49|27931.02
20:32:50|27929.85
20:32:51|27928.79
20:32:53|27926.94
20:32:53|27923.92
20:32:54|27921.46
20:32:56|27928.1
20:32:56|27925.55
20:32:58|27926.97
20:32:59|27926.09
20:32:59|27924.26
20:33:01|27921.01
20:33:02|27923.98
20:33:03|27927.75
20:33:04|27928.21
20:33:05|27928.17
20:33:06|27927.6
20:33:08|27928.17
20:33:08|27928.17
20:33:09|27927.84
20:33:11|27931.17
20:33:12|27931.84
20:33:13|27934.5
20:33:14|27932.73
20:33:15|27931.34
20:33:16|27937.99
20:33:17|27935.72
20:33:18|27936.26
20:33:19|27933.9
20:33:19|27928.51
20:33:21|27929.33
20:33:21|27931.72
20:33:23|27930.49
20:33:24|27928.67
20:33:24|27927.94
20:33:25|27927.94
20:33:26|27914.91
20:33:27|27921.33
20:33:28|27919.42
20:33:29|27920.59
20:33:31|27924.44
20:33:31|27923.44
20:33:33|27921.43
20:33:34|27923.28
20:33:35|27928.23
20:33:36|27927.57
20:33:37|27925.5
20:33:38|27925.65
20:33:39|27925.58
20:33:39|27929.99
20:33:41|27923.23
20:33:42|27921.17
20:33:42|27923.04
20:33:44|27923.07
20:33:45|27923.44
20:33:45|27923.58
20:33:46|27923.61
20:33:48|27920.98
20:33:49|27920.76
20:33:50|27919.9
20:33:51|27920.18
20:33:52|27916.45
20:33:53|27915.6
20:33:54|27915.93
20:33:55|27914.57
20:33:56|27916.2
20:33:57|27916.32
20:33:59|27916.54
20:33:59|27917.76
20:34:00|27922.75
20:34:01|27923.44
20:34:02|27922.31
20:34:03|27921.89
20:34:04|27921.18
20:34:05|27918.01
20:34:06|27915.83
20:34:07|27913.37
20:34:08|27915.62
20:34:09|27918.66
20:34:10|27918.11
20:34:11|27922.08
20:34:12|27918.44
20:34:13|27917.46
20:34:14|27915.03
20:34:15|27916.2
20:34:16|27909.83
20:34:17|27907.32
20:34:18|27907.29
20:34:19|27910.48
20:34:20|27908.95
20:34:21|27909.48
20:34:22|27908.36
20:34:23|27908.08
20:34:24|27910.91
20:34:25|27916.54
20:34:26|27913.67
20:34:27|27907.95
20:34:28|27907.77
20:34:29|27902.4
20:34:30|27906.48
20:34:31|27908.26
20:34:32|27909.73
20:34:33|27908.43
20:34:34|27907.96
20:34:35|27908.22
20:34:36|27907.65
20:34:37|27912.23
20:34:38|27913.34
20:34:40|27917.08
20:34:40|27915.89
20:34:41|27914.94
20:34:42|27914.04
20:34:43|27914.6
20:34:44|27916.11
20:34:45|27915.83
20:34:46|27916.24
20:34:47|27916.63
20:34:48|27922.31
20:34:49|27917.99
20:34:51|27920.75
20:34:52|27920.18
20:34:53|27919.25
20:34:54|27924.48
20:34:56|27924.06
20:34:57|27924.17
20:34:58|27925.32
20:34:59|27924.19
20:34:59|27926.28
20:35:01|27921.26
20:35:01|27920.21
20:35:03|27919.06
20:35:04|27918.28
20:35:05|27920.66
20:35:06|27918.52
20:35:07|27917.98
20:35:08|27918.38
20:35:10|27916.5
20:35:10|27915.38
20:35:12|27919.35
20:35:12|27920.
20:35:13|27921.11
20:35:14|27922.48
20:35:16|27925.5
20:35:16|27925.71
20:35:17|27925.81
20:35:18|27926.94
20:35:19|27926.98
20:35:21|27926.46
20:35:21|27926.95
20:35:22|27926.9
20:35:23|27928.54
20:35:24|27925.81
20:35:26|27929.27
20:35:27|27927.72
20:35:28|27919.53
20:35:28|27918.34
20:35:30|27912.13
20:35:30|27915.
20:35:31|27914.87
20:35:32|27916.62
20:35:34|27916.42
20:35:35|27920.06
20:35:35|27919.95
20:35:36|27919.84
20:35:37|27914.84
20:35:39|27907.74
20:35:40|27910.39
20:35:40|27911.58
20:35:41|27913.17
20:35:43|27913.25
20:35:43|27913.38
20:35:44|27913.93
20:35:46|27913.21
20:35:46|27911.73
20:35:47|27908.24
20:35:49|27908.49
20:35:49|27904.73
20:35:50|27905.6
20:35:52|27910.22
20:35:52|27909.18
20:35:54|27909.18
20:35:54|27904.87
20:35:56|27904.26
20:35:57|27904.18
20:35:58|27903.17
20:35:59|27903.03
20:36:00|27905.17
20:36:01|27908.36
20:36:02|27907.23
20:36:02|27906.76
20:36:04|27906.
20:36:05|27902.8
20:36:06|27902.93
20:36:07|27903.06
20:36:08|27901.21
20:36:09|27901.5
20:36:10|27899.99
20:36:12|27903.53
20:36:12|27903.94
20:36:13|27902.04
20:36:14|27907.29
20:36:15|27905.77
20:36:16|27908.89
20:36:17|27906.12
20:36:18|27902.31
20:36:19|27902.69
20:36:20|27906.4
20:36:21|27908.95
20:36:22|27905.62
20:36:23|27905.91
20:36:24|27908.22
20:36:25|27913.46
20:36:26|27909.7
20:36:27|27921.26
20:36:28|27920.19
20:36:29|27917.09
20:36:30|27916.25
20:36:31|27919.59
20:36:32|27919.59
20:36:33|27920.45
20:36:34|27919.59
20:36:35|27923.98
20:36:36|27923.58
20:36:38|27924.81
20:36:39|27921.43
20:36:40|27923.04
20:36:41|27921.16
20:36:42|27921.37
20:36:43|27921.57
20:36:44|27919.57
20:36:45|27919.93
20:36:46|27920.58
20:36:47|27921.33
20:36:48|27921.16
20:36:49|27920.17
20:36:49|27920.34
20:36:51|27920.76
20:36:52|27921.43
20:36:53|27919.51
20:36:54|27919.93
20:36:55|27920.75
20:36:57|27922.78
20:36:58|27925.95
20:36:58|27925.36
20:37:00|27924.
20:37:01|27926.93
20:37:02|27924.
20:37:03|27924.68
20:37:03|27920.13
20:37:05|27918.69
20:37:06|27920.65
20:37:07|27917.23
20:37:08|27918.76
20:37:09|27917.91
20:37:10|27921.39
20:37:11|27920.06
20:37:12|27921.38
20:37:13|27921.48
20:37:14|27919.85
20:37:15|27920.46
20:37:16|27925.11
20:37:17|27927.29
20:37:18|27928.48
20:37:19|27924.19
20:37:20|27924.76
20:37:21|27923.04
20:37:22|27920.01
20:37:23|27913.63
20:37:24|27914.69
20:37:25|27916.46
20:37:26|27916.46
20:37:27|27916.01
20:37:28|27917.12
20:37:29|27917.48
20:37:30|27919.49
20:37:31|27921.1
20:37:32|27921.2
20:37:33|27920.5
20:37:34|27919.35
20:37:35|27917.75
20:37:36|27917.06
20:37:37|27911.64
20:37:38|27911.73
20:37:39|27913.25
20:37:40|27912.55
20:37:41|27909.89
20:37:42|27910.37
20:37:43|27910.11
20:37:44|27908.45
20:37:45|27912.04
20:37:46|27911.31
20:37:47|27909.87
20:37:48|27909.91
20:37:49|27912.01
20:37:50|27912.81
20:37:51|27912.21
20:37:52|27912.17
20:37:54|27911.84
20:37:55|27914.52
20:37:56|27913.92
20:37:57|27913.33
20:37:58|27914.08
20:37:59|27914.55
20:38:00|27904.84
20:38:01|27902.31
20:38:02|27902.31
20:38:03|27901.89
20:38:05|27900.83
20:38:05|27898.79
20:38:07|27898.43
20:38:07|27898.15
20:38:09|27901.4
20:38:10|27901.09
20:38:11|27902.11
20:38:12|27900.
20:38:13|27900.64
20:38:14|27902.17
20:38:15|27903.61
20:38:16|27904.27
20:38:17|27903.02
20:38:18|27903.81
20:38:19|27905.43
20:38:20|27904.81
20:38:21|27904.22
20:38:22|27904.42
20:38:23|27906.
20:38:24|27907.63
20:38:25|27908.3
20:38:26|27909.52
20:38:27|27911.6
20:38:28|27910.5
20:38:29|27911.07
20:38:30|27910.09
20:38:31|27904.72
20:38:32|27902.22
20:38:34|27903.53
20:38:34|27903.95
20:38:35|27904.14
20:38:36|27903.94
20:38:37|27903.37
20:38:38|27902.78
20:38:39|27903.39
20:38:40|27904.23
20:38:41|27904.8
20:38:42|27910.27
20:38:43|27910.27
20:38:44|27909.5
20:38:45|27910.2
20:38:46|27909.01
20:38:47|27900.
20:38:48|27902.17
20:38:49|27901.52
20:38:50|27902.88
20:38:51|27900.81
20:38:52|27902.3
20:38:54|27903.19
20:38:55|27900.51
20:38:56|27902.
20:38:58|27904.31
20:38:58|27904.28
20:38:59|27903.95
20:39:00|27905.79
20:39:01|27900.17
20:39:03|27899.98
20:39:04|27899.33
20:39:05|27898.06
20:39:06|27895.6
20:39:07|27895.94
20:39:08|27899.49
20:39:09|27897.07
20:39:10|27896.97
20:39:11|27897.79
20:39:12|27897.72
20:39:13|27896.45
20:39:14|27894.72
20:39:15|27895.5
20:39:16|27892.91
20:39:17|27893.29
20:39:18|27892.3
20:39:19|27891.91
20:39:20|27891.12
20:39:21|27890.55
20:39:22|27888.78
20:39:23|27890.94
20:39:24|27893.99
20:39:25|27891.74
20:39:26|27893.63
20:39:27|27889.17
20:39:28|27887.78
20:39:29|27885.6
20:39:30|27886.65
20:39:31|27885.85
20:39:32|27887.58
20:39:33|27885.49
20:39:34|27886.31
20:39:35|27884.67
20:39:36|27881.27
20:39:37|27883.96
20:39:38|27882.
20:39:39|27877.56
20:39:40|27873.7
20:39:41|27876.3
20:39:43|27877.45
20:39:43|27877.44
20:39:44|27879.03
20:39:45|27874.24
20:39:46|27865.51
20:39:47|27870.11
20:39:48|27868.5
20:39:49|27869.19
20:39:50|27865.01
20:39:51|27865.61
20:39:52|27867.
20:39:53|27865.37
20:39:54|27870.2
20:39:55|27871.16
20:39:57|27867.61
20:39:58|27866.97
20:39:59|27864.62
20:40:00|27868.03
20:40:01|27866.77
20:40:02|27869.03
20:40:03|27871.39
20:40:04|27871.49
20:40:05|27870.01
20:40:06|27869.59
20:40:07|27871.8
20:40:08|27868.26
20:40:09|27867.04
20:40:10|27865.42
20:40:11|27863.07
20:40:12|27851.97
20:40:14|27854.29
20:40:14|27852.28
20:40:15|27856.71
20:40:16|27856.47
20:40:17|27855.22
20:40:18|27854.03
20:40:20|27854.
20:40:20|27861.8
20:40:21|27861.15
20:40:22|27865.89
20:40:23|27867.89
20:40:24|27871.99
20:40:25|27870.43
20:40:27|27870.02
20:40:27|27869.94
20:40:28|27874.05
20:40:30|27876.72
20:40:31|27879.4
20:40:31|27881.86
20:40:33|27880.98
20:40:34|27884.32
20:40:35|27884.85
20:40:36|27884.63
20:40:37|27885.57
20:40:38|27888.34
20:40:39|27888.98
20:40:40|27890.92
20:40:41|27889.86
20:40:42|27886.5
20:40:43|27885.34
20:40:44|27882.66
20:40:45|27889.5
20:40:46|27892.14
20:40:47|27894.41
20:40:48|27895.84
20:40:49|27891.96
20:40:50|27890.
20:40:51|27892.5
20:40:52|27892.46
20:40:53|27892.39
20:40:54|27894.92
20:40:55|27895.67
20:40:56|27899.
20:40:57|27897.19
20:40:58|27898.35
20:41:00|27900.
20:41:01|27899.67
20:41:02|27901.4
20:41:02|27902.16
20:41:04|27899.31
20:41:05|27895.02
20:41:06|27891.13
20:41:07|27890.36
20:41:08|27887.96
20:41:09|27892.04
20:41:11|27893.34
20:41:11|27893.85
20:41:12|27892.04
20:41:13|27889.2
20:41:14|27888.9
20:41:15|27890.
20:41:16|27892.55
20:41:17|27892.83
20:41:19|27892.26
20:41:20|27891.12
20:41:20|27891.06
20:41:21|27890.52
20:41:23|27891.17
20:41:24|27892.95
20:41:25|27893.82
20:41:26|27890.52
20:41:27|27893.79
20:41:28|27893.72
20:41:28|27893.28
20:41:30|27892.56
20:41:31|27889.41
20:41:31|27886.58
20:41:33|27886.72
20:41:34|27885.41
20:41:35|27885.56
20:41:35|27882.01
20:41:37|27881.39
20:41:38|27880.92
20:41:39|27878.98
20:41:40|27879.81
20:41:41|27881.59
20:41:42|27881.54
20:41:43|27883.95
20:41:45|27886.13
20:41:45|27884.56
20:41:46|27877.38
20:41:47|27878.62
20:41:48|27875.21
20:41:49|27875.1
20:41:50|27874.67
20:41:51|27877.02
20:41:52|27872.78
20:41:53|27871.75
20:41:54|27872.9
20:41:55|27873.6
20:41:56|27874.5
20:41:57|27877.42
20:41:59|27876.4
20:42:00|27874.5
20:42:01|27873.19
20:42:02|27871.17
20:42:03|27870.03
20:42:04|27872.22
20:42:05|27869.27
20:42:06|27875.42
20:42:07|27875.16
20:42:08|27874.83
20:42:09|27875.64
20:42:10|27878.49
20:42:11|27877.29
20:42:12|27876.9
20:42:14|27875.47
20:42:14|27877.03
20:42:15|27868.1
20:42:16|27869.58
20:42:17|27867.35
20:42:18|27869.49
20:42:19|27868.6
20:42:20|27868.45
20:42:21|27869.38
20:42:22|27868.9
20:42:23|27867.17
20:42:24|27867.27
20:42:25|27873.09
20:42:26|27870.49
20:42:27|27872.1
20:42:28|27869.49
20:42:29|27869.14
20:42:30|27874.25
20:42:31|27873.56
20:42:32|27873.6
20:42:33|27873.6
20:42:34|27873.6
20:42:35|27872.37
20:42:36|27872.78
20:42:37|27872.47
20:42:38|27866.16
20:42:39|27867.37
20:42:40|27868.32
20:42:41|27868.89
20:42:43|27872.18
20:42:44|27872.16
20:42:44|27872.67
20:42:45|27873.04
20:42:47|27874.02
20:42:47|27869.54
20:42:49|27874.3
20:42:49|27873.84
20:42:50|27874.46
20:42:51|27873.95
20:42:52|27877.15
20:42:54|27878.16
20:42:55|27880.98
20:42:55|27883.46
20:42:57|27881.86
20:42:58|27879.
20:42:59|27876.81
20:43:00|27875.15
20:43:01|27876.83
20:43:02|27877.82
20:43:04|27878.19
20:43:04|27879.3
20:43:05|27879.57
20:43:07|27882.56
20:43:08|27881.39
20:43:09|27886.16
20:43:10|27887.54
20:43:11|27887.95
20:43:12|27888.71
20:43:12|27888.19
20:43:14|27888.31
20:43:15|27890.99
20:43:16|27893.68
20:43:17|27892.81
20:43:18|27886.28
20:43:19|27882.98
20:43:20|27882.68
20:43:21|27884.72
20:43:22|27884.28
20:43:23|27882.67
20:43:24|27884.76
20:43:25|27887.99
20:43:26|27888.57
20:43:27|27888.85
20:43:28|27896.41
20:43:29|27900.1
20:43:30|27901.74
20:43:31|27897.91
20:43:32|27896.81
20:43:33|27898.38
20:43:34|27897.79
20:43:35|27898.35
20:43:36|27898.87
20:43:37|27901.08
20:43:38|27902.55
20:43:39|27901.72
20:43:40|27906.
20:43:41|27908.54
20:43:42|27903.83
20:43:43|27903.22
20:43:44|27901.01
20:43:45|27901.72
20:43:46|27909.99
20:43:47|27912.93
20:43:48|27918.94
20:43:49|27914.2
20:43:50|27916.84
20:43:51|27917.62
20:43:52|27916.51
20:43:53|27917.83
20:43:54|27916.83
20:43:55|27918.74
20:43:56|27921.85
20:43:57|27913.12
20:43:59|27917.34
20:44:00|27916.65
20:44:01|27917.15
20:44:02|27917.72
20:44:04|27916.97
20:44:05|27920.76
20:44:06|27921.23
20:44:07|27919.54
20:44:08|27913.15
20:44:09|27913.29
20:44:10|27911.32
20:44:11|27910.54
20:44:12|27914.7
20:44:13|27913.58
20:44:14|27914.43
20:44:15|27914.06
20:44:16|27911.96
20:44:17|27918.22
20:44:18|27916.13
20:44:19|27917.01
20:44:20|27917.1
20:44:21|27918.28
20:44:22|27916.77
20:44:23|27916.65
20:44:25|27915.34
20:44:25|27917.06
20:44:26|27916.51
20:44:27|27917.84
20:44:28|27913.65
20:44:29|27914.49
20:44:30|27916.15
20:44:31|27915.07
20:44:32|27918.44
20:44:33|27917.87
20:44:34|27919.99
20:44:35|27919.5
20:44:36|27920.22
20:44:37|27917.78
20:44:38|27917.27
20:44:39|27916.83
20:44:40|27916.12
20:44:41|27916.48
20:44:42|27917.97
20:44:43|27916.32
20:44:44|27917.04
20:44:45|27915.94
20:44:47|27913.9
20:44:47|27910.67
20:44:49|27912.09
20:44:49|27911.48
20:44:51|27909.28
20:44:51|27902.81
20:44:52|27903.36
20:44:53|27903.66
20:44:54|27902.41
20:44:55|27902.59
20:44:57|27904.53
20:44:57|27905.44
20:44:58|27903.96
20:45:00|27903.84
20:45:01|27906.69
20:45:03|27906.71
20:45:03|27908.41
20:45:04|27908.04
20:45:05|27912.01
20:45:07|27907.63
20:45:07|27907.4
20:45:08|27903.05
20:45:09|27905.38
20:45:10|27900.81
20:45:12|27900.22
20:45:13|27904.37
20:45:13|27905.53
20:45:14|27911.85
20:45:15|27910.
20:45:17|27912.21
20:45:18|27914.19
20:45:19|27913.85
20:45:20|27916.29
20:45:21|27919.53
20:45:22|27922.52
20:45:23|27921.29
20:45:24|27921.92
20:45:25|27922.99
20:45:26|27923.97
20:45:27|27926.1
20:45:28|27926.95
20:45:28|27928.01
20:45:29|27926.06
20:45:30|27931.
20:45:32|27930.
20:45:32|27930.59
20:45:34|27931.99
20:45:35|27937.66
20:45:36|27935.63
20:45:37|27928.34
20:45:38|27932.26
20:45:39|27934.01
20:45:40|27933.81
20:45:41|27934.66
20:45:42|27934.1
20:45:43|27934.24
20:45:44|27937.51
20:45:45|27937.17
20:45:45|27937.1
20:45:47|27944.18
20:45:48|27940.47
20:45:49|27941.28
20:45:50|27941.86
20:45:50|27949.82
20:45:52|27947.56
20:45:53|27946.06
20:45:53|27948.11
20:45:55|27954.99
20:45:56|27954.46
20:45:57|27955.57
20:45:58|27952.95
20:45:59|27956.
20:46:00|27950.89
20:46:01|27952.25
20:46:02|27955.36
20:46:04|27961.74
20:46:05|27960.03
20:46:06|27965.97
20:46:07|27966.33
20:46:08|27961.52
20:46:09|27964.84
20:46:10|27965.2
20:46:11|27969.55
20:46:12|27969.84
20:46:13|27971.95
20:46:14|27973.68
20:46:15|27973.32
20:46:16|27969.27
20:46:17|27965.92
20:46:18|27959.82
20:46:19|27964.
20:46:20|27966.13
20:46:21|27966.
20:46:22|27965.77
20:46:23|27964.15
20:46:24|27961.82
20:46:25|27963.02
20:46:26|27964.92
20:46:27|27961.8
20:46:28|27959.52
20:46:29|27963.5
20:46:30|27963.39
20:46:31|27969.69
20:46:32|27967.69
20:46:33|27965.41
20:46:34|27965.48
20:46:35|27965.59
20:46:36|27966.31
20:46:37|27960.65
20:46:38|27959.11
20:46:39|27959.17
20:46:40|27958.72
20:46:41|27958.74
20:46:42|27957.76
20:46:43|27958.06
20:46:44|27959.99
20:46:45|27958.38
20:46:46|27961.38
20:46:47|27956.01
20:46:48|27957.25
20:46:49|27958.33
20:46:50|27951.57
20:46:51|27949.96
20:46:52|27948.38
20:46:53|27951.92
20:46:54|27950.97
20:46:55|27951.02
20:46:56|27951.4
20:46:57|27951.56
20:46:58|27952.73
20:46:59|27950.68
20:47:00|27951.1
20:47:01|27948.99
20:47:03|27949.9
20:47:04|27948.26
20:47:05|27948.12
20:47:06|27946.58
20:47:07|27948.91
20:47:07|27948.67
20:47:09|27950.54
20:47:10|27951.42
20:47:11|27950.95
20:47:12|27951.64
20:47:13|27953.65
20:47:14|27954.97
20:47:15|27957.31
20:47:16|27956.39
20:47:17|27958.6
20:47:18|27958.28
20:47:19|27958.67
20:47:20|27957.92
20:47:21|27958.88
20:47:22|27961.75
20:47:23|27964.09
20:47:24|27962.82
20:47:25|27964.69
20:47:26|27960.93
20:47:27|27961.35
20:47:28|27962.45
20:47:29|27962.49
20:47:30|27962.16
20:47:31|27963.23
20:47:32|27962.51
20:47:33|27963.48
20:47:34|27966.51
20:47:35|27966.
20:47:36|27966.28
20:47:37|27960.51
20:47:38|27954.79
20:47:39|27953.46
20:47:40|27948.34
20:47:41|27947.16
20:47:42|27949.81
20:47:43|27950.99
20:47:44|27950.97
20:47:45|27951.91
20:47:46|27948.26
20:47:47|27948.25
20:47:48|27948.58
20:47:49|27949.2
20:47:50|27946.27
20:47:51|27942.84
20:47:52|27943.13
20:47:53|27946.13
20:47:54|27942.33
20:47:55|27944.74
20:47:56|27945.23
20:47:57|27948.97
20:47:58|27949.14
20:47:59|27948.79
20:48:00|27950.73
20:48:01|27950.13
20:48:02|27951.91
20:48:04|27957.26
20:48:05|27956.
20:48:06|27957.29
20:48:07|27957.53
20:48:08|27959.32
20:48:09|27958.92
20:48:10|27960.19
20:48:11|27962.11
20:48:12|27961.52
20:48:13|27956.98
20:48:14|27956.9
20:48:15|27958.38
20:48:17|27960.07
20:48:18|27959.19
20:48:18|27959.15
20:48:20|27959.28
20:48:21|27958.88
20:48:22|27958.91
20:48:23|27958.88
20:48:23|27958.47
20:48:25|27959.24
20:48:26|27959.33
20:48:27|27964.63
20:48:28|27963.93
20:48:29|27964.08
20:48:30|27967.42
20:48:31|27966.51
20:48:31|27967.63
20:48:33|27967.73
20:48:34|27965.54
20:48:35|27964.93
20:48:36|27963.05
20:48:37|27964.75
20:48:38|27963.75
20:48:39|27965.59
20:48:40|27965.78
20:48:41|27969.22
20:48:42|27968.07
20:48:43|27968.3
20:48:44|27970.
20:48:45|27968.73
20:48:46|27969.19
20:48:47|27969.22
20:48:48|27969.8
20:48:49|27968.61
20:48:50|27966.78
20:48:51|27966.5
20:48:52|27965.59
20:48:53|27966.49
20:48:54|27966.11
20:48:55|27965.64
20:48:56|27964.97
20:48:57|27965.44
20:48:58|27970.77
20:48:59|27970.18
20:49:00|27968.64
20:49:01|27968.06
20:49:02|27967.43
20:49:03|27966.54
20:49:04|27965.79
20:49:05|27965.85
20:49:06|27966.21
20:49:07|27964.89
20:49:08|27965.48
20:49:09|27958.97
20:49:10|27961.35
20:49:11|27959.17
20:49:13|27961.8
20:49:13|27958.46
20:49:15|27959.08
20:49:16|27959.39
20:49:17|27958.74
20:49:18|27958.95
20:49:19|27959.
20:49:20|27958.84
20:49:21|27959.98
20:49:22|27958.95
20:49:23|27966.28
20:49:24|27966.65
20:49:25|27974.4
20:49:26|27973.74
20:49:27|27976.5
20:49:28|27975.68
20:49:29|27974.61
20:49:30|27972.32
20:49:31|27977.
20:49:32|27976.64
20:49:33|27977.56
20:49:34|27977.55
20:49:35|27981.91
20:49:36|27989.59
20:49:37|27991.33
20:49:38|27991.6
20:49:39|27990.
20:49:40|27992.4
20:49:41|27994.42
20:49:42|27996.5
20:49:43|27993.32
20:49:44|27994.83
20:49:45|27997.13
20:49:46|27993.53
20:49:47|27995.37
20:49:48|27994.49
20:49:49|27993.21
20:49:50|27995.95
20:49:52|27995.03
20:49:52|27993.82
20:49:53|27991.1
20:49:55|27992.84
20:49:56|27993.81
20:49:56|27995.95
20:49:57|27992.58
20:49:58|27992.81
20:50:00|27996.
20:50:00|27996.11
20:50:01|27995.8
20:50:02|27995.12
20:50:04|27994.32
20:50:04|27997.
20:50:06|28001.98
20:50:07|27996.33
20:50:08|27998.88
20:50:09|28002.
20:50:10|28006.56
20:50:11|27998.77
20:50:12|28003.5
20:50:13|28004.55
20:50:15|28003.96
20:50:15|28000.79
20:50:16|28001.04
20:50:17|27999.09
20:50:19|27999.32
20:50:19|27992.47
20:50:20|28000.46
20:50:21|27997.86
20:50:22|28000.11
20:50:24|27998.32
20:50:25|27997.91
20:50:26|27994.93
20:50:27|27993.99
20:50:28|27990.05
20:50:29|27991.28
20:50:30|27989.51
20:50:31|27994.86
20:50:31|27994.11
20:50:32|27994.86
20:50:34|27995.95
20:50:35|27995.43
20:50:36|28006.54
20:50:37|28006.51
20:50:38|28006.74
20:50:39|28007.5
20:50:40|28001.35
20:50:41|28003.58
20:50:42|28002.38
20:50:43|28004.82
20:50:44|28004.88
20:50:45|28004.47
20:50:46|28004.36
20:50:47|28005.58
20:50:48|28006.03
20:50:49|28005.01
20:50:50|28004.61
20:50:51|28000.55
20:50:52|28006.44
20:50:53|28005.14
20:50:54|28006.18
20:50:55|28007.4
20:50:56|28004.66
20:50:57|28005.27
20:50:58|28005.22
20:50:59|28002.87
20:51:00|28005.
20:51:01|28000.51
20:51:02|28002.98
20:51:03|28004.32
20:51:04|28002.
20:51:05|28002.07
20:51:06|28000.71
20:51:08|27993.68
20:51:08|27993.58
20:51:09|27996.6
20:51:10|27996.06
20:51:11|27996.24
20:51:12|27997.42
20:51:13|27999.61
20:51:15|27997.17
20:51:16|27996.58
20:51:17|27996.
20:51:18|27992.61
20:51:19|27991.34
20:51:20|27991.81
20:51:21|27990.06
20:51:22|27994.11
20:51:23|27990.
20:51:24|27987.67
20:51:25|27987.67
20:51:26|27988.49
20:51:27|27980.18
20:51:28|27976.08
20:51:29|27978.34
20:51:30|27980.43
20:51:31|27981.2
20:51:32|27980.96
20:51:33|27981.1
20:51:34|27983.89
20:51:35|27982.85
20:51:36|27983.35
20:51:37|27983.49
20:51:38|27981.94
20:51:39|27985.74
20:51:40|27985.6
20:51:41|27991.22
20:51:42|27994.39
20:51:43|27991.44
20:51:44|27989.33
20:51:45|27993.84
20:51:46|27996.2
20:51:47|27994.51
20:51:48|27993.19
20:51:49|27989.56
20:51:50|27990.43
20:51:51|27991.48
20:51:52|27990.25
20:51:53|27989.42
20:51:54|27990.67
20:51:55|27987.17
20:51:56|27990.16
20:51:57|27992.44
20:51:58|27993.97
20:51:59|27993.15
20:52:00|27992.5
20:52:01|27992.58
20:52:02|27991.13
20:52:03|27988.58
20:52:04|27987.38
20:52:05|27982.02
20:52:06|27982.32
20:52:07|27981.23
20:52:08|27980.62
20:52:10|28008.68
20:52:10|28008.
20:52:11|28007.52
20:52:13|28009.41
20:52:14|28010.46
20:52:15|28010.94
20:52:16|28006.19
20:52:17|28007.55
20:52:18|28006.12
20:52:19|28007.51
20:52:20|28012.53
20:52:21|28016.24
20:52:22|28015.79
20:52:23|28016.51
20:52:25|28011.44
20:52:25|28009.22
20:52:26|28006.98
20:52:27|28012.51
20:52:28|28012.94
20:52:29|28010.54
20:52:30|28008.22
20:52:31|28002.07
20:52:32|28006.01
20:52:33|28007.26
20:52:34|28009.11
20:52:35|28008.84
20:52:36|28008.81
20:52:38|28007.26
20:52:39|28006.85
20:52:39|28017.11
20:52:41|28017.5
20:52:42|28015.81
20:52:43|28018.57
20:52:44|28019.42
20:52:45|28020.39
20:52:45|28025.56
20:52:47|28025.09
20:52:48|28022.74
20:52:49|28022.7
20:52:50|28023.42
20:52:51|28020.15
20:52:52|28019.28
20:52:53|28016.59
20:52:54|28021.01
20:52:54|28020.44
20:52:56|28019.94
20:52:57|28016.86
20:52:58|28017.09
20:52:58|28012.26
20:52:59|28014.
20:53:01|28013.47
20:53:02|28012.58
20:53:03|28012.
20:53:04|28014.36
20:53:05|28016.64
20:53:06|28012.01
20:53:07|28012.43
20:53:08|28009.7
20:53:09|28008.29
20:53:11|28011.41
20:53:11|28010.76
20:53:12|28010.28
20:53:14|28011.41
20:53:15|28009.68
20:53:16|28005.69
20:53:17|28011.3
20:53:18|28007.84
20:53:19|28010.48
20:53:20|28011.06
20:53:21|28013.85
20:53:22|28017.
20:53:23|28016.82
20:53:24|28021.1
20:53:25|28018.64
20:53:26|28022.
20:53:28|28022.78
20:53:28|28022.01
20:53:29|28026.54
20:53:30|28024.89
20:53:31|28020.79
20:53:32|28023.02
20:53:33|28028.85
20:53:34|28011.16
20:53:36|28004.17
20:53:36|28003.82
20:53:38|28004.32
20:53:38|28000.9
20:53:39|28003.82
20:53:41|28007.88
20:53:42|28008.37
20:53:43|28011.18
20:53:43|28009.21
20:53:45|28009.64
20:53:46|28009.68
20:53:46|28007.91
20:53:48|28005.75
20:53:48|28008.95
20:53:50|28007.91
20:53:51|28007.47
20:53:52|28010.24
20:53:53|28007.97
20:53:54|28009.91
20:53:55|28007.58
20:53:56|28007.58
20:53:57|28007.35
20:53:58|28003.88
20:53:59|28006.79
20:54:00|28002.39
20:54:01|28001.52
20:54:02|28003.04
20:54:03|28001.01
20:54:04|27998.05
20:54:05|27997.48
20:54:06|27997.81
20:54:07|28000.32
20:54:08|27999.91
20:54:09|27998.02
20:54:11|28003.88
20:54:11|28006.19
20:54:12|28004.74
20:54:13|28006.34
20:54:14|28004.25
20:54:15|28011.5
20:54:16|28010.49
20:54:17|28015.43
20:54:18|28016.31
20:54:20|28022.97
20:54:20|28021.74
20:54:22|28026.89
20:54:23|28027.5
20:54:24|28026.09
20:54:25|28024.47
20:54:26|28025.13
20:54:27|28019.87
20:54:28|28015.95
20:54:29|28017.09
20:54:30|28014.56
20:54:31|28014.25
20:54:32|28013.73
20:54:33|28016.5
20:54:33|28013.67
20:54:35|28010.53
20:54:36|28010.61
20:54:36|28008.8
20:54:38|28010.54
20:54:39|28011.77
20:54:40|28007.26
20:54:40|28005.
20:54:42|28008.62
20:54:42|28007.98
20:54:43|28012.75
20:54:45|28012.06
20:54:46|28009.48
20:54:47|28008.34
20:54:48|28007.4
20:54:49|28007.68
20:54:50|28008.64
20:54:51|28015.21
20:54:52|28016.95
20:54:52|28015.85
20:54:54|28016.11
20:54:55|28017.09
20:54:56|28017.66
20:54:57|28021.05
20:54:57|28019.87
20:54:59|28024.21
20:55:00|28023.54
20:55:01|28021.34
20:55:02|28023.55
20:55:03|28021.27
20:55:04|28021.59
20:55:04|28017.
20:55:06|28014.22
20:55:06|28013.43
20:55:08|28014.25
20:55:08|28011.42
20:55:10|28012.54
20:55:12|28005.17
20:55:13|28005.67
20:55:14|28002.34
20:55:15|28000.57
20:55:16|28000.26
20:55:17|28003.56
20:55:18|28007.57
20:55:19|28005.46
20:55:20|28006.53
20:55:21|28000.55
20:55:23|28005.15
20:55:23|28003.8
20:55:24|28004.46
20:55:25|28005.76
20:55:27|28005.29
20:55:28|28002.94
20:55:29|28006.26
20:55:29|28006.1
20:55:31|28007.23
20:55:32|28009.11
20:55:32|28014.82
20:55:34|28013.74
20:55:34|28012.68
20:55:36|28014.64
20:55:37|28014.23
20:55:38|28006.53
20:55:39|28006.25
20:55:40|28007.29
20:55:41|28006.49
20:55:42|28008.01
20:55:43|28005.09
20:55:44|28001.49
20:55:45|28003.21
20:55:47|27996.45
20:55:47|27996.
20:55:48|28001.25
20:55:49|28001.52
20:55:50|28000.58
20:55:51|28005.17
20:55:52|28004.38
20:55:53|28001.93
20:55:54|28001.52
20:55:55|27998.57
20:55:56|27997.03
20:55:57|27994.86
20:55:58|28000.56
20:55:59|28003.74
20:56:00|28003.51
20:56:01|28008.82
20:56:02|28007.39
20:56:03|28010.67
20:56:04|28010.45
20:56:05|28005.75
20:56:06|28004.2
20:56:08|28002.05
20:56:08|28003.5
20:56:09|28002.75
20:56:11|28001.52
20:56:12|28007.34
20:56:13|28012.21
20:56:14|28014.21
20:56:15|28011.15
20:56:16|28011.69
20:56:17|28014.01
20:56:18|28010.33
20:56:20|28011.6
20:56:20|28010.73
20:56:21|28018.27
20:56:23|28026.63
20:56:24|28025.11
20:56:24|28021.83
20:56:25|28021.43
20:56:26|28019.87
20:56:28|28020.01
20:56:28|28018.82
20:56:30|28018.75
20:56:31|28019.38
20:56:32|28018.31
20:56:33|28019.36
20:56:34|28018.1
20:56:35|28019.55
20:56:36|28017.65
20:56:37|28022.54
20:56:38|28022.41
20:56:39|28023.58
20:56:40|28024.74
20:56:41|28027.95
20:56:42|28027.78
20:56:43|28029.57
20:56:43|28029.57
20:56:44|28031.04
20:56:46|28029.89
20:56:47|28032.47
20:56:48|28030.97
20:56:48|28029.23
20:56:49|28029.69
20:56:51|28024.48
20:56:52|28025.08
20:56:53|28023.16
20:56:54|28026.49
20:56:55|28026.15
20:56:56|28026.8
20:56:57|28027.96
20:56:57|28028.17
20:56:59|28029.8
20:57:00|28029.15
20:57:00|28030.84
20:57:02|28028.29
20:57:03|28026.44
20:57:04|28023.46
20:57:04|28025.37
20:57:06|28025.42
20:57:07|28025.39
20:57:07|28024.79
20:57:09|28023.92
20:57:10|28026.94
20:57:10|28026.12
20:57:12|28025.51
20:57:14|28026.77
20:57:15|28028.25
20:57:16|28027.48
20:57:17|28027.89
20:57:18|28028.39
20:57:19|28028.25
20:57:20|28029.05
20:57:21|28029.02
20:57:22|28027.9
20:57:23|28028.62
20:57:24|28022.78
20:57:25|28023.94
20:57:26|28024.8
20:57:27|28023.32
20:57:28|28024.5
20:57:29|28023.46
20:57:30|28022.15
20:57:31|28022.45
20:57:32|28022.25
20:57:33|28021.54
20:57:34|28023.2
20:57:35|28021.4
20:57:36|28019.5
20:57:37|28016.49
20:57:38|28017.66
20:57:39|28018.13
20:57:40|28017.8
20:57:41|28023.34
20:57:42|28023.82
20:57:43|28030.7
20:57:44|28030.83
20:57:45|28028.6
20:57:46|28029.63
20:57:47|28028.15
20:57:48|28026.51
20:57:49|28026.23
20:57:50|28026.03
20:57:51|28022.8
20:57:52|28023.57
20:57:53|28023.65
20:57:54|28023.59
20:57:55|28022.99
20:57:56|28023.25
20:57:57|28027.27
20:57:59|28025.87
20:57:59|28025.3
20:58:00|28024.14
20:58:01|28021.95
20:58:02|28023.32
20:58:03|28023.86
20:58:05|28026.21
20:58:05|28023.29
20:58:06|28022.23
20:58:07|28019.04
20:58:08|28015.38
20:58:09|28017.17
20:58:10|28015.9
20:58:12|28015.74
20:58:12|28015.39
20:58:14|28011.6
20:58:15|28011.22
20:58:16|28004.06
20:58:17|28013.06
20:58:18|28012.45
20:58:20|28012.59
20:58:20|28012.53
20:58:21|28013.44
20:58:22|28012.91
20:58:23|28013.42
20:58:24|28011.36
20:58:25|28013.11
20:58:26|28012.87
20:58:27|28012.9
20:58:29|28012.54
20:58:30|28011.56
20:58:31|28010.08
20:58:32|28009.5
20:58:33|28009.19
20:58:34|28016.8
20:58:35|28015.34
20:58:36|28015.
20:58:37|28014.48
20:58:39|28009.63
20:58:39|28009.7
20:58:40|28011.39
20:58:41|28010.16
20:58:42|28010.26
20:58:43|28010.04
20:58:44|28010.35
20:58:45|28005.
20:58:47|28005.11
20:58:48|28003.13
20:58:48|28003.99
20:58:50|28007.58
20:58:50|28007.26
20:58:52|28008.84
20:58:52|28008.61
20:58:54|28008.5
20:58:54|28008.89
20:58:56|28007.66
20:58:56|28008.9
20:58:58|28008.82
20:58:59|28011.85
20:58:59|28013.78
20:59:01|28012.38
20:59:02|28011.54
20:59:03|28005.69
20:59:03|28005.72
20:59:04|28004.58
20:59:05|28000.65
20:59:06|27998.24
20:59:08|28001.71
20:59:09|28002.61
20:59:10|28000.86
20:59:11|27997.79
20:59:12|27997.02
20:59:13|27996.87
20:59:14|28001.54
20:59:16|28003.54
20:59:17|28003.69
20:59:18|28000.84
20:59:19|28001.67
20:59:20|28003.91
20:59:22|28006.17
20:59:22|28005.15
20:59:24|28008.
20:59:25|28007.41
20:59:26|28007.96
20:59:26|28007.87
20:59:28|28006.26
20:59:29|28006.68
20:59:30|28005.58
20:59:31|28006.2
20:59:32|28007.43
20:59:33|28005.14
20:59:34|28005.53
20:59:35|28006.84
20:59:36|28009.99
20:59:37|28010.51
20:59:38|28009.16
20:59:39|28007.98
20:59:40|28009.11
20:59:41|28008.45
20:59:42|28009.55
20:59:43|28009.83
20:59:44|28009.03
20:59:45|28012.31
20:59:46|28008.18
20:59:47|28007.96
20:59:48|28007.52
20:59:49|28012.55
20:59:50|28006.83
20:59:51|28002.88
20:59:52|28006.08
20:59:53|28009.87
20:59:54|28009.31
20:59:55|28009.31
20:59:56|28001.09
20:59:57|28003.2
20:59:58|28006.15
20:59:59|28001.5
21:00:00|28001.01
21:00:01|27995.99
21:00:02|27997.93
21:00:03|28001.65
21:00:04|28002.34
21:00:05|27998.84
21:00:06|27995.92
21:00:07|27996.92
21:00:08|27991.32
21:00:09|27992.
21:00:10|27992.11
21:00:11|27992.73
21:00:12|27991.25
21:00:13|27991.67
21:00:14|27992.9
21:00:16|27986.91
21:00:16|27988.5
21:00:17|27990.89
21:00:19|27985.5
21:00:20|27990.43
21:00:21|27994.89
21:00:21|27997.71
21:00:23|28003.26
21:00:24|28011.68
21:00:25|28011.92
21:00:26|28009.25
21:00:27|28018.99
21:00:28|28021.11
21:00:29|28023.6
21:00:30|28027.87
21:00:31|28022.19
21:00:32|28020.33
21:00:33|28021.79
21:00:34|28014.49
21:00:35|28016.48
21:00:36|28016.98
21:00:37|28021.3
21:00:38|28026.53
21:00:39|28026.28
21:00:40|28026.14
21:00:41|28021.71
21:00:42|28030.93
21:00:43|28030.84
21:00:44|28034.7
21:00:45|28034.83
21:00:46|28035.13
21:00:47|28033.38
21:00:48|28035.97
21:00:49|28030.77
21:00:50|28030.22
21:00:51|28031.35
21:00:52|28031.34
21:00:53|28032.06
21:00:54|28031.34
21:00:55|28032.38
21:00:56|28031.65
21:00:57|28032.77
21:00:58|28032.96
21:00:59|28034.58
21:01:00|28032.62
21:01:01|28030.85
21:01:02|28035.62
21:01:03|28034.59
21:01:04|28033.71
21:01:05|28039.7
21:01:06|28033.09
21:01:07|28034.56
21:01:08|28033.65
21:01:09|28033.7
21:01:10|28037.23
21:01:11|28049.99
21:01:12|28053.32
21:01:13|28059.44
21:01:14|28057.21
21:01:15|28055.64
21:01:17|28054.73
21:01:18|28055.79
21:01:19|28054.22
21:01:20|28053.08
21:01:21|28052.86
21:01:22|28055.8
21:01:23|28054.24
21:01:24|28054.13
21:01:25|28054.75
21:01:26|28066.
21:01:27|28076.95
21:01:28|28076.57
21:01:29|28084.01
21:01:30|28087.31
21:01:31|28086.95
21:01:32|28089.08
21:01:33|28095.64
21:01:34|28098.76
21:01:35|28092.69
21:01:36|28094.29
21:01:37|28098.95
21:01:38|28096.55
21:01:39|28101.79
21:01:40|28096.32
21:01:41|28093.26
21:01:42|28084.88
21:01:43|28091.9
21:01:44|28091.7
21:01:45|28093.07
21:01:46|28092.73
21:01:47|28087.75
21:01:48|28088.63
21:01:49|28086.76
21:01:50|28086.8
21:01:51|28085.77
21:01:52|28086.15
21:01:53|28086.11
21:01:55|28085.38
21:01:55|28086.26
21:01:56|28085.13
21:01:57|28085.23
21:01:58|28082.63
21:01:59|28082.63
21:02:00|28084.84
21:02:01|28082.21
21:02:02|28084.92
21:02:03|28081.8
21:02:04|28098.48
21:02:05|28096.12
21:02:06|28095.33
21:02:07|28099.83
21:02:08|28093.88
21:02:09|28096.74
21:02:10|28100.59
21:02:11|28098.99
21:02:12|28097.15
21:02:13|28092.7
21:02:15|28086.8
21:02:15|28086.17
21:02:17|28084.35
21:02:18|28085.3
21:02:19|28084.98
21:02:20|28092.47
21:02:21|28095.37
21:02:23|28095.33
21:02:23|28099.7
21:02:24|28095.5
21:02:25|28096.26
21:02:26|28090.98
21:02:27|28088.64
21:02:28|28090.06
21:02:29|28093.46
21:02:30|28095.07
21:02:31|28095.4
21:02:32|28098.07
21:02:33|28096.23
21:02:34|28096.23
21:02:35|28097.76
21:02:36|28096.21
21:02:37|28095.43
21:02:38|28095.85
21:02:39|28095.31
21:02:41|28099.1
21:02:41|28097.79
21:02:43|28092.34
21:02:43|28092.31
21:02:45|28093.39
21:02:46|28094.04
21:02:47|28091.59
21:02:48|28090.71
21:02:48|28090.46
21:02:50|28092.3
21:02:50|28086.06
21:02:52|28086.84
21:02:53|28088.14
21:02:54|28085.05
21:02:55|28085.29
21:02:56|28084.17
21:02:57|28082.44
21:02:58|28083.88
21:02:59|28083.99
21:03:00|28084.5
21:03:01|28086.83
21:03:02|28091.68
21:03:03|28090.08
21:03:04|28087.95
21:03:05|28086.58
21:03:06|28085.2
21:03:07|28090.96
21:03:08|28097.02
21:03:09|28099.47
21:03:10|28092.55
21:03:11|28091.82
21:03:12|28091.98
21:03:13|28092.49
21:03:14|28099.34
21:03:15|28102.5
21:03:16|28102.14
21:03:18|28098.99
21:03:19|28096.48
21:03:20|28096.45
21:03:21|28095.79
21:03:22|28101.28
21:03:23|28102.17
21:03:24|28100.83
21:03:25|28097.1
21:03:26|28096.52
21:03:27|28094.48
21:03:28|28091.49
21:03:29|28096.42
21:03:30|28095.5
21:03:32|28094.16
21:03:32|28096.29
21:03:33|28097.47
21:03:34|28098.62
21:03:35|28097.44
21:03:36|28093.47
21:03:37|28098.13
21:03:38|28101.42
21:03:39|28099.04
21:03:40|28098.99
21:03:41|28100.19
21:03:43|28102.59
21:03:44|28100.1
21:03:45|28099.53
21:03:46|28098.07
21:03:47|28095.41
21:03:48|28096.19
21:03:49|28098.46
21:03:50|28095.
21:03:51|28092.16
21:03:51|28088.02
21:03:52|28088.35
21:03:54|28090.74
21:03:54|28093.4
21:03:56|28091.75
21:03:56|28090.88
21:03:57|28093.55
21:03:58|28086.81
21:03:59|28087.39
21:04:00|28088.29
21:04:02|28088.62
21:04:02|28089.56
21:04:03|28089.25
21:04:04|28087.61
21:04:06|28083.91
21:04:07|28083.52
21:04:07|28082.29
21:04:08|28076.8
21:04:10|28078.73
21:04:11|28078.08
21:04:12|28084.3
21:04:13|28085.13
21:04:14|28087.2
21:04:15|28085.96
21:04:16|28086.11
21:04:17|28091.48
21:04:18|28090.03
21:04:20|28084.86
21:04:21|28083.25
21:04:22|28092.28
21:04:23|28093.33
21:04:24|28092.11
21:04:25|28091.68
21:04:26|28092.03
21:04:27|28093.28
21:04:29|28091.77
21:04:29|28091.2
21:04:31|28093.48
21:04:32|28093.47
21:04:33|28098.97
21:04:34|28102.44
21:04:35|28102.17
21:04:36|28097.2
21:04:36|28101.37
21:04:37|28099.06
21:04:38|28101.17
21:04:39|28103.2
21:04:40|28102.89
21:04:41|28102.9
21:04:43|28104.8
21:04:44|28107.01
21:04:44|28108.8
21:04:45|28136.84
21:04:47|28157.99
21:04:47|28150.23
21:04:49|28155.33
21:04:49|28146.46
21:04:50|28131.43
21:04:51|28133.43
21:04:52|28133.96
21:04:54|28134.92
21:04:54|28133.79
21:04:55|28132.95
21:04:57|28126.16
21:04:58|28128.75
21:04:58|28120.78
21:04:59|28116.
21:05:01|28113.7
21:05:02|28111.53
21:05:03|28119.02
21:05:04|28125.
21:05:05|28136.94
21:05:06|28143.82
21:05:07|28139.76
21:05:08|28137.89
21:05:09|28159.5
21:05:10|28158.06
21:05:11|28166.07
21:05:12|28175.44
21:05:13|28177.74
21:05:14|28178.78
21:05:16|28178.02
21:05:16|28173.95
21:05:17|28175.71
21:05:19|28171.88
21:05:19|28166.47
21:05:21|28162.69
21:05:22|28167.31
21:05:23|28166.68
21:05:24|28159.42
21:05:25|28159.01
21:05:26|28163.3
21:05:27|28162.6
21:05:28|28161.19
21:05:29|28152.89
21:05:30|28156.71
21:05:31|28157.02
21:05:32|28158.27
21:05:33|28155.12
21:05:34|28159.16
21:05:35|28162.82
21:05:36|28151.27
21:05:37|28150.45
21:05:38|28147.62
21:05:39|28144.56
21:05:41|28140.67
21:05:41|28129.87
21:05:42|28131.99
21:05:43|28123.46
21:05:44|28119.78
21:05:45|28122.29
21:05:46|28120.96
21:05:47|28125.5
21:05:48|28128.55
21:05:49|28132.64
21:05:50|28142.5
21:05:51|28136.99
21:05:52|28131.82
21:05:53|28130.
21:05:54|28128.58
21:05:55|28126.73
21:05:56|28126.31
21:05:57|28130.21
21:05:58|28129.62
21:05:59|28127.09
21:06:00|28120.06
21:06:01|28120.86
21:06:02|28124.57
21:06:03|28120.01
21:06:04|28124.02
21:06:05|28121.41
21:06:06|28125.98
21:06:07|28123.07
21:06:08|28126.81
21:06:09|28120.53
21:06:10|28123.07
21:06:11|28127.4
21:06:12|28125.65
21:06:13|28122.68
21:06:14|28120.03
21:06:15|28122.6
21:06:16|28112.03
21:06:17|28102.08
21:06:18|28102.12
21:06:20|28097.3
21:06:21|28095.91
21:06:22|28098.01
21:06:23|28098.01
21:06:24|28098.95
21:06:25|28094.3
21:06:26|28100.29
21:06:27|28100.48
21:06:28|28100.
21:06:29|28106.01
21:06:30|28106.38
21:06:31|28109.04
21:06:32|28109.05
21:06:33|28106.42
21:06:34|28105.28
21:06:35|28102.51
21:06:36|28099.16
21:06:37|28096.47
21:06:38|28095.78
21:06:39|28089.8
21:06:40|28088.68
21:06:41|28091.38
21:06:42|28086.66
21:06:43|28097.8
21:06:45|28097.86
21:06:45|28093.51
21:06:46|28090.51
21:06:48|28089.02
21:06:48|28092.15
21:06:49|28091.19
21:06:50|28086.97
21:06:51|28088.16
21:06:52|28085.67
21:06:53|28089.48
21:06:55|28092.58
21:06:56|28088.35
21:06:57|28087.49
21:06:57|28093.38
21:06:59|28089.02
21:07:00|28090.76
21:07:00|28093.23
21:07:01|28089.99
21:07:02|28089.62
21:07:03|28089.62
21:07:04|28092.17
21:07:06|28089.47
21:07:06|28086.28
21:07:07|28084.9
21:07:09|28085.25
21:07:10|28085.21
21:07:11|28086.05
21:07:12|28094.98
21:07:13|28103.
21:07:14|28107.94
21:07:15|28109.21
21:07:16|28107.91
21:07:17|28101.
21:07:18|28101.82
21:07:19|28101.15
21:07:20|28102.6
21:07:21|28104.26
21:07:22|28106.17
21:07:23|28101.91
21:07:24|28098.42
21:07:26|28103.37
21:07:27|28099.29
21:07:28|28097.74
21:07:29|28095.1
21:07:30|28093.99
21:07:31|28091.23
21:07:32|28084.99
21:07:33|28085.
21:07:34|28084.95
21:07:35|28081.61
21:07:36|28084.22
21:07:37|28088.64
21:07:38|28092.55
21:07:39|28091.37
21:07:40|28090.63
21:07:41|28110.46
21:07:42|28119.01
21:07:43|28114.56
21:07:44|28112.28
21:07:45|28112.46
21:07:46|28107.8
21:07:47|28105.65
21:07:48|28107.39
21:07:49|28109.86
21:07:50|28114.96
21:07:51|28113.93
21:07:52|28111.43
21:07:53|28111.99
21:07:54|28116.95
21:07:55|28119.51
21:07:56|28118.55
21:07:57|28119.09
21:07:58|28115.91
21:07:59|28119.54
21:08:00|28118.01
21:08:01|28111.68
21:08:02|28106.17
21:08:03|28104.88
21:08:04|28104.85
21:08:05|28111.88
21:08:06|28106.8
21:08:07|28108.11
21:08:08|28108.04
21:08:09|28109.42
21:08:10|28112.14
21:08:11|28117.45
21:08:12|28115.96
21:08:13|28115.79
21:08:15|28116.25
21:08:15|28111.78
21:08:16|28107.74
21:08:17|28105.88
21:08:18|28113.1
21:08:19|28110.68
21:08:20|28111.7
21:08:22|28105.89
21:08:23|28105.62
21:08:24|28096.14
21:08:25|28097.69
21:08:26|28102.44
21:08:27|28102.35
21:08:28|28100.87
21:08:30|28102.53
21:08:31|28100.27
21:08:32|28113.71
21:08:33|28111.38
21:08:34|28113.13
21:08:35|28113.37
21:08:36|28111.96
21:08:37|28110.88
21:08:38|28110.57
21:08:39|28111.67
21:08:40|28109.93
21:08:41|28108.29
21:08:42|28113.4
21:08:44|28115.64
21:08:44|28114.98
21:08:45|28112.83
21:08:46|28110.91
21:08:47|28108.15
21:08:48|28108.15
21:08:49|28108.85
21:08:50|28119.85
21:08:51|28114.51
21:08:52|28116.98
21:08:53|28116.67
21:08:54|28119.18
21:08:55|28119.62
21:08:56|28118.43
21:08:57|28120.94
21:08:58|28121.78
21:08:59|28120.14
21:09:00|28119.02
21:09:01|28121.27
21:09:02|28122.82
21:09:03|28122.03
21:09:04|28121.39
21:09:05|28114.62
21:09:07|28111.51
21:09:07|28111.92
21:09:08|28110.95
21:09:10|28113.49
21:09:10|28114.41
21:09:12|28112.16
21:09:12|28112.83
21:09:13|28114.66
21:09:14|28116.67
21:09:15|28112.62
21:09:17|28112.68
21:09:17|28112.01
21:09:19|28110.99
21:09:19|28101.01
21:09:21|28102.22
21:09:21|28105.42
21:09:23|28103.95
21:09:24|28103.16
21:09:25|28103.73
21:09:26|28101.48
21:09:28|28101.
21:09:28|28103.45
21:09:29|28103.67
21:09:30|28103.52
21:09:31|28103.
21:09:33|28113.73
21:09:34|28105.76
21:09:35|28105.47
21:09:35|28104.97
21:09:37|28108.
21:09:38|28107.33
21:09:39|28108.3
21:09:39|28110.14
21:09:41|28104.22
21:09:42|28105.33
21:09:43|28106.33
21:09:44|28104.29
21:09:45|28100.18
21:09:46|28099.72
21:09:47|28101.85
21:09:48|28100.83
21:09:49|28100.71
21:09:50|28099.13
21:09:51|28100.74
21:09:52|28100.74
21:09:53|28100.68
21:09:54|28101.16
21:09:55|28101.59
21:09:56|28101.3
21:09:57|28099.91
21:09:58|28101.45
21:09:59|28099.91
21:10:00|28100.4
21:10:01|28100.01
21:10:03|28100.
21:10:03|28096.65
21:10:04|28092.01
21:10:05|28093.65
21:10:06|28091.36
21:10:07|28092.88
21:10:08|28091.8
21:10:09|28090.
21:10:11|28083.54
21:10:11|28083.53
21:10:13|28084.94
21:10:14|28084.34
21:10:15|28084.3
21:10:16|28086.61
21:10:17|28086.6
21:10:18|28081.66
21:10:19|28077.77
21:10:20|28077.88
21:10:21|28080.36
21:10:22|28076.92
21:10:23|28071.41
21:10:24|28064.96
21:10:26|28069.55
21:10:27|28073.95
21:10:28|28070.01
21:10:29|28070.83
21:10:30|28070.5
21:10:31|28067.61
21:10:33|28070.
21:10:33|28073.13
21:10:34|28072.01
21:10:35|28074.9
21:10:37|28072.75
21:10:38|28071.39
21:10:39|28071.25
21:10:40|28069.82
21:10:40|28072.45
21:10:41|28072.31
21:10:42|28075.7
21:10:44|28072.64
21:10:45|28080.61
21:10:46|28077.86
21:10:47|28079.21
21:10:47|28081.82
21:10:49|28079.56
21:10:50|28080.59
21:10:51|28080.31
21:10:52|28085.41
21:10:53|28083.41
21:10:54|28085.41
21:10:55|28085.44
21:10:56|28084.72
21:10:57|28083.31
21:10:58|28080.79
21:10:59|28081.5
21:11:00|28080.65
21:11:01|28080.28
21:11:02|28082.26
21:11:04|28088.39
21:11:04|28093.48
21:11:05|28096.81
21:11:06|28095.78
21:11:07|28094.92
21:11:08|28091.89
21:11:09|28093.78
21:11:10|28094.86
21:11:11|28094.83
21:11:12|28096.76
21:11:13|28097.17
21:11:14|28098.23
21:11:15|28097.68
21:11:16|28098.
21:11:17|28098.19
21:11:18|28098.56
21:11:19|28098.59
21:11:20|28101.01
21:11:21|28101.78
21:11:22|28099.91
21:11:23|28099.5
21:11:25|28097.05
21:11:26|28084.41
21:11:27|28084.25
21:11:29|28084.88
21:11:29|28085.52
21:11:31|28092.21
21:11:32|28090.86
21:11:32|28095.09
21:11:34|28093.31
21:11:35|28094.84
21:11:36|28092.6
21:11:37|28092.61
21:11:38|28086.44
21:11:39|28082.06
21:11:40|28082.43
21:11:41|28084.43
21:11:42|28081.08
21:11:43|28083.93
21:11:44|28083.48
21:11:45|28082.75
21:11:46|28084.62
21:11:47|28086.86
21:11:48|28087.2
21:11:49|28084.41
21:11:50|28086.04
21:11:51|28085.91
21:11:52|28084.35
21:11:53|28080.94
21:11:54|28082.63
21:11:55|28081.5
21:11:56|28078.5
21:11:57|28078.41
21:11:58|28077.5
21:11:59|28077.37
21:12:00|28080.32
21:12:02|28076.46
21:12:02|28077.51
21:12:03|28079.51
21:12:04|28078.54
21:12:05|28080.69
21:12:06|28079.79
21:12:07|28077.52
21:12:08|28078.48
21:12:09|28078.64
21:12:10|28076.38
21:12:11|28076.82
21:12:12|28075.99
21:12:13|28071.64
21:12:14|28071.72
21:12:15|28072.32
21:12:16|28073.88
21:12:17|28075.61
21:12:18|28072.72
21:12:19|28072.03
21:12:20|28071.21
21:12:21|28072.41
21:12:22|28070.65
21:12:23|28070.59
21:12:24|28070.44
21:12:26|28070.66
21:12:27|28070.81
21:12:28|28070.79
21:12:29|28070.47
21:12:30|28076.17
21:12:32|28080.06
21:12:32|28081.95
21:12:33|28080.4
21:12:35|28076.93
21:12:35|28076.33
21:12:37|28078.21
21:12:38|28077.06
21:12:38|28077.49
21:12:40|28078.15
21:12:41|28078.63
21:12:41|28076.86
21:12:43|28083.81
21:12:43|28087.13
21:12:45|28086.06
21:12:46|28082.04
21:12:46|28076.37
21:12:48|28073.22
21:12:48|28071.5
21:12:49|28072.24
21:12:50|28073.18
21:12:52|28073.11
21:12:52|28071.8
21:12:54|28074.01
21:12:55|28075.07
21:12:56|28075.07
21:12:56|28074.57
21:12:58|28072.25
21:12:59|28071.82
21:12:59|28066.47
21:13:00|28068.63
21:13:02|28067.69
21:13:03|28067.22
21:13:04|28069.5
21:13:04|28063.06
21:13:06|28060.53
21:13:07|28057.93
21:13:07|28059.43
21:13:09|28055.58
21:13:10|28055.44
21:13:10|28055.15
21:13:11|28057.54
21:13:12|28058.37
21:13:13|28063.03
21:13:14|28060.59
21:13:15|28062.24
21:13:17|28060.78
21:13:18|28057.39
21:13:18|28056.46
21:13:19|28054.71
21:13:20|28057.48
21:13:22|28059.36
21:13:22|28060.53
21:13:23|28066.08
21:13:24|28066.83
21:13:26|28067.46
21:13:27|28070.04
21:13:28|28072.01
21:13:29|28073.27
21:13:31|28074.59
21:13:32|28078.03
21:13:33|28079.23
21:13:34|28079.68
21:13:35|28080.79
21:13:36|28080.04
21:13:37|28080.01
21:13:38|28076.53
21:13:39|28075.99
21:13:40|28075.65
21:13:41|28076.56
21:13:42|28075.67
21:13:43|28075.69
21:13:44|28077.53
21:13:45|28078.09
21:13:46|28077.
21:13:47|28084.08
21:13:48|28087.16
21:13:49|28085.98
21:13:50|28087.11
21:13:51|28087.21
21:13:52|28084.26
21:13:53|28084.45
21:13:54|28089.48
21:13:55|28091.62
21:13:56|28091.76
21:13:57|28095.86
21:13:58|28093.41
21:13:59|28091.48
21:14:00|28090.86
21:14:01|28092.47
21:14:02|28088.89
21:14:03|28086.92
21:14:04|28082.8
21:14:05|28083.12
21:14:06|28083.1
21:14:07|28082.13
21:14:08|28083.35
21:14:09|28084.26
21:14:10|28082.95
21:14:11|28078.4
21:14:12|28079.79
21:14:13|28082.42
21:14:14|28080.91
21:14:15|28083.35
21:14:16|28081.59
21:14:17|28083.09
21:14:18|28083.52
21:14:19|28082.7
21:14:20|28082.7
21:14:21|28082.82
21:14:22|28084.34
21:14:23|28087.08
21:14:24|28085.54
21:14:25|28088.88
21:14:26|28090.54
21:14:28|28090.39
21:14:29|28092.01
21:14:30|28086.06
21:14:31|28085.44
21:14:32|28076.43
21:14:33|28075.91
21:14:35|28079.79
21:14:35|28079.95
21:14:37|28080.92
21:14:38|28082.88
21:14:39|28084.5
21:14:40|28084.33
21:14:41|28081.82
21:14:42|28081.06
21:14:43|28079.5
21:14:44|28080.59
21:14:45|28081.04
21:14:46|28081.47
21:14:47|28080.44
21:14:48|28086.11
21:14:49|28087.2
21:14:51|28086.64
21:14:51|28086.85
21:14:53|28087.5
21:14:53|28088.87
21:14:55|28087.77
21:14:56|28087.98
21:14:57|28087.93
21:14:58|28087.69
21:14:58|28085.46
21:15:00|28088.31
21:15:00|28085.47
21:15:02|28082.17
21:15:02|28083.73
21:15:04|28084.34
21:15:05|28081.51
21:15:05|28083.9
21:15:07|28079.67
21:15:08|28080.89
21:15:09|28081.13
21:15:10|28081.52
21:15:11|28080.77
21:15:12|28081.99
21:15:13|28081.46
21:15:14|28083.32
21:15:14|28083.76
21:15:16|28086.53
21:15:17|28088.88
21:15:18|28091.63
21:15:19|28089.99
21:15:20|28091.44
21:15:21|28088.88
21:15:22|28089.78
21:15:23|28090.26
21:15:23|28089.46
21:15:24|28092.56
21:15:26|28094.5
21:15:27|28095.44
21:15:28|28095.04
21:15:29|28099.05
21:15:30|28095.
21:15:31|28094.91
21:15:33|28092.52
21:15:33|28093.67
21:15:34|28095.29
21:15:36|28093.26
21:15:37|28092.13
21:15:38|28091.62
21:15:39|28092.91
21:15:40|28092.47
21:15:41|28092.01
21:15:42|28089.79
21:15:43|28090.08
21:15:44|28092.71
21:15:45|28093.66
21:15:46|28093.64
21:15:47|28092.97
21:15:48|28096.33
21:15:49|28096.07
21:15:50|28096.12
21:15:51|28094.58
21:15:52|28096.
21:15:53|28100.18
21:15:54|28101.5
21:15:55|28102.
21:15:56|28094.39
21:15:57|28098.15
21:15:58|28098.93
21:15:59|28098.93
21:16:00|28101.34
21:16:01|28102.57
21:16:03|28104.27
21:16:03|28101.74
21:16:05|28098.05
21:16:05|28098.17
21:16:06|28096.55
21:16:08|28096.66
21:16:09|28100.76
21:16:10|28100.88
21:16:10|28100.34
21:16:11|28100.36
21:16:13|28100.77
21:16:13|28099.81
21:16:15|28095.97
21:16:16|28098.02
21:16:16|28097.21
21:16:17|28096.75
21:16:19|28094.27
21:16:19|28093.76
21:16:21|28095.31
21:16:21|28095.15
21:16:22|28095.54
21:16:23|28094.61
21:16:25|28096.32
21:16:25|28095.41
21:16:26|28095.41
21:16:27|28096.23
21:16:29|28096.24
21:16:30|28099.33
21:16:31|28098.96
21:16:33|28098.93
21:16:34|28099.99
21:16:35|28099.75
21:16:35|28100.84
21:16:37|28100.05
21:16:38|28099.85
21:16:39|28098.54
21:16:40|28099.35
21:16:41|28098.4
21:16:42|28097.07
21:16:43|28091.57
21:16:44|28091.33
21:16:45|28092.95
21:16:46|28092.55
21:16:47|28093.66
21:16:48|28093.18
21:16:49|28102.1
21:16:50|28102.52
21:16:51|28102.64
21:16:52|28102.94
21:16:53|28101.15
21:16:54|28101.13
21:16:55|28105.66
21:16:56|28103.71
21:16:57|28099.75
21:16:58|28104.38
21:16:59|28103.57
21:17:00|28103.58
21:17:01|28102.98
21:17:02|28095.81
21:17:03|28094.44
21:17:04|28095.
21:17:05|28095.12
21:17:06|28097.96
21:17:07|28094.41
21:17:08|28094.94
21:17:09|28093.47
21:17:11|28090.09
21:17:11|28088.98
21:17:12|28088.91
21:17:13|28086.63
21:17:14|28083.22
21:17:15|28081.17
21:17:16|28083.04
21:17:17|28081.39
21:17:18|28082.02
21:17:19|28081.18
21:17:20|28084.61
21:17:21|28081.51
21:17:22|28079.
21:17:23|28076.08
21:17:24|28072.42
21:17:25|28070.51
21:17:26|28070.
21:17:27|28072.81
21:17:28|28070.
21:17:29|28070.85
21:17:31|28071.27
21:17:32|28070.
21:17:33|28070.01
21:17:34|28070.67
21:17:35|28071.81
21:17:37|28072.39
21:17:37|28071.21
21:17:38|28072.62
21:17:39|28072.31
21:17:40|28070.6
21:17:41|28073.96
21:17:42|28074.05
21:17:43|28073.85
21:17:44|28069.72
21:17:45|28069.07
21:17:46|28069.84
21:17:47|28067.98
21:17:48|28068.62
21:17:49|28067.53
21:17:50|28069.18
21:17:51|28071.1
21:17:52|28070.67
21:17:53|28073.02
21:17:54|28073.43
21:17:55|28074.02
21:17:56|28070.65
21:17:57|28074.9
21:17:58|28072.73
21:17:59|28072.95
21:18:01|28074.72
21:18:02|28072.59
21:18:03|28074.48
21:18:03|28073.51
21:18:04|28072.03
21:18:06|28074.83
21:18:06|28074.64
21:18:08|28073.49
21:18:09|28071.18
21:18:09|28074.17
21:18:10|28072.41
21:18:11|28081.03
21:18:12|28084.27
21:18:14|28086.13
21:18:14|28085.09
21:18:16|28085.71
21:18:16|28089.08
21:18:18|28090.
21:18:18|28089.64
21:18:20|28084.48
21:18:21|28085.98
21:18:22|28084.62
21:18:23|28082.89
21:18:24|28083.97
21:18:25|28082.89
21:18:26|28085.02
21:18:27|28086.66
21:18:28|28086.63
21:18:29|28084.81
21:18:30|28085.43
21:18:31|28085.16
21:18:32|28083.52
21:18:33|28084.36
21:18:35|28085.91
21:18:36|28087.72
21:18:37|28087.14
21:18:38|28086.55
21:18:39|28086.04
21:18:40|28084.34
21:18:42|28083.53
21:18:42|28077.92
21:18:43|28074.83
21:18:44|28072.57
21:18:45|28070.48
21:18:46|28069.63
21:18:47|28070.39
21:18:48|28069.75
21:18:49|28068.4
21:18:50|28067.26
21:18:51|28070.5
21:18:52|28073.4
21:18:53|28074.33
21:18:54|28073.26
21:18:55|28072.51
21:18:56|28072.43
21:18:57|28068.62
21:18:59|28067.83
21:19:00|28067.63
21:19:01|28067.25
21:19:01|28068.63
21:19:03|28069.51
21:19:04|28067.24
21:19:04|28069.4
21:19:06|28068.97
21:19:07|28068.99
21:19:07|28068.97
21:19:08|28069.74
21:19:09|28072.03
21:19:11|28072.45
21:19:11|28075.58
21:19:13|28068.64
21:19:13|28066.73
21:19:14|28067.82
21:19:16|28068.09
21:19:17|28070.47
21:19:17|28069.98
21:19:19|28069.46
21:19:20|28071.11
21:19:21|28069.56
21:19:22|28070.73
21:19:22|28072.47
21:19:24|28071.4
21:19:24|28072.42
21:19:25|28072.06
21:19:27|28071.75
21:19:27|28070.99
21:19:29|28071.42
21:19:30|28082.04
21:19:31|28081.5
21:19:32|28081.89
21:19:33|28083.44
21:19:34|28080.03
21:19:35|28084.35
21:19:36|28083.74
21:19:37|28083.74
21:19:38|28083.8
21:19:40|28085.19
21:19:41|28084.63
21:19:42|28088.
21:19:43|28086.55
21:19:44|28084.72
21:19:45|28087.09
21:19:46|28087.78
21:19:47|28087.96
21:19:48|28087.76
21:19:49|28087.62
21:19:50|28087.77
21:19:51|28087.5
21:19:52|28090.5
21:19:53|28088.89
21:19:54|28090.
21:19:55|28090.51
21:19:56|28090.05
21:19:57|28090.71
21:19:58|28090.35
21:19:59|28095.16
21:20:00|28096.41
21:20:01|28096.56
21:20:02|28102.5
21:20:03|28100.
21:20:04|28100.01
21:20:05|28098.07
21:20:06|28096.72
21:20:07|28097.92
21:20:08|28099.69
21:20:09|28101.74
21:20:10|28103.42
21:20:11|28102.67
21:20:12|28101.12
21:20:13|28100.98
21:20:14|28100.34
21:20:15|28095.03
21:20:16|28096.45
21:20:17|28095.82
21:20:18|28096.02
21:20:19|28095.
21:20:20|28095.91
21:20:21|28098.3
21:20:22|28102.17
21:20:23|28100.83
21:20:24|28097.93
21:20:25|28098.06
21:20:26|28099.87
21:20:27|28099.91
21:20:28|28102.65
21:20:29|28105.
21:20:30|28106.19
21:20:31|28107.3
21:20:32|28104.93
21:20:33|28102.62
21:20:34|28104.02
21:20:35|28103.19
21:20:36|28103.21
21:20:37|28102.65
21:20:38|28104.3
21:20:40|28103.61
21:20:40|28105.24
21:20:42|28102.32
21:20:43|28102.42
21:20:43|28103.54
21:20:45|28104.96
21:20:46|28101.97
21:20:47|28102.86
21:20:48|28100.
21:20:49|28101.07
21:20:50|28098.11
21:20:51|28098.99
21:20:52|28098.04
21:20:53|28097.26
21:20:54|28095.82
21:20:55|28095.6
21:20:56|28095.75
21:20:57|28096.36
21:20:58|28095.17
21:21:00|28092.5
21:21:00|28090.91
21:21:01|28091.59
21:21:02|28087.31
21:21:03|28087.11
21:21:04|28079.87
21:21:05|28081.48
21:21:06|28079.85
21:21:07|28084.87
21:21:08|28084.7
21:21:09|28083.47
21:21:10|28087.55
21:21:11|28085.32
21:21:12|28085.57
21:21:13|28085.57
21:21:14|28084.39
21:21:15|28083.93
21:21:16|28080.95
21:21:17|28080.35
21:21:18|28081.49
21:21:19|28081.36
21:21:20|28083.32
21:21:21|28080.77
21:21:22|28081.09
21:21:23|28080.89
21:21:24|28080.6
21:21:25|28082.2
21:21:26|28074.75
21:21:27|28073.63
21:21:28|28075.98
21:21:29|28075.74
21:21:30|28079.67
21:21:31|28079.88
21:21:32|28081.46
21:21:33|28081.1
21:21:35|28086.63
21:21:36|28087.51
21:21:37|28089.1
21:21:38|28087.81
21:21:39|28088.93
21:21:40|28091.95
21:21:41|28089.8
21:21:42|28090.1
21:21:43|28088.97
21:21:45|28090.4
21:21:46|28089.38
21:21:47|28090.49
21:21:48|28094.3
21:21:49|28093.77
21:21:50|28095.57
21:21:51|28096.89
21:21:52|28096.52
21:21:53|28097.05
21:21:54|28096.53
21:21:55|28095.83
21:21:56|28095.97
21:21:57|28095.
21:21:58|28095.16
21:21:59|28095.17
21:22:00|28096.32
21:22:01|28092.81
21:22:02|28089.3
21:22:03|28089.27
21:22:04|28086.
21:22:05|28088.74
21:22:06|28087.22
21:22:07|28088.48
21:22:08|28087.19
21:22:09|28086.64
21:22:10|28088.34
21:22:11|28092.7
21:22:12|28091.75
21:22:13|28091.36
21:22:14|28091.68
21:22:15|28092.55
21:22:16|28092.07
21:22:17|28092.33
21:22:18|28091.72
21:22:19|28090.57
21:22:20|28091.32
21:22:21|28092.94
21:22:22|28091.72
21:22:23|28091.68
21:22:24|28092.03
21:22:25|28093.5
21:22:26|28090.94
21:22:27|28091.5
21:22:28|28089.68
21:22:29|28084.25
21:22:30|28084.09
21:22:31|28084.88
21:22:32|28087.11
21:22:33|28087.23
21:22:34|28087.77
21:22:35|28090.02
21:22:37|28088.36
21:22:38|28088.86
21:22:39|28088.07
21:22:40|28088.61
21:22:41|28084.57
21:22:42|28084.49
21:22:43|28084.54
21:22:44|28083.91
21:22:45|28084.94
21:22:46|28084.02
21:22:47|28086.69
21:22:48|28085.85
21:22:49|28083.96
21:22:50|28085.5
21:22:51|28083.78
21:22:52|28085.58
21:22:53|28084.24
21:22:54|28085.27
21:22:55|28085.53
21:22:56|28085.51
21:22:57|28083.83
21:22:58|28083.21
21:22:59|28083.2
21:23:00|28082.61
21:23:01|28079.37
21:23:02|28079.42
21:23:03|28077.83
21:23:04|28077.75
21:23:05|28074.56
21:23:06|28075.26
21:23:07|28076.83
21:23:08|28078.64
21:23:09|28076.92
21:23:10|28078.02
21:23:11|28078.08
21:23:12|28078.58
21:23:13|28078.08
21:23:14|28078.7
21:23:15|28079.13
21:23:16|28084.22
21:23:17|28084.15
21:23:18|28080.04
21:23:19|28082.43
21:23:20|28080.71
21:23:21|28077.6
21:23:22|28076.41
21:23:23|28074.84
21:23:24|28076.05
21:23:25|28076.57
21:23:26|28073.27
21:23:27|28074.9
21:23:28|28076.71
21:23:29|28074.15
21:23:30|28074.15
21:23:31|28072.01
21:23:32|28071.81
21:23:33|28071.59
21:23:34|28070.4
21:23:35|28067.7
21:23:36|28067.32
21:23:37|28073.52
21:23:39|28074.09
21:23:40|28072.57
21:23:41|28074.5
21:23:42|28074.5
21:23:43|28072.86
21:23:44|28073.68
21:23:45|28072.83
21:23:46|28073.68
21:23:47|28071.99
21:23:48|28070.47
21:23:49|28070.68
21:23:50|28071.2
21:23:51|28070.1
21:23:52|28069.8
21:23:53|28068.56
21:23:54|28069.78
21:23:55|28070.76
21:23:56|28072.07
21:23:57|28070.67
21:23:58|28070.71
21:23:59|28068.95
21:24:00|28068.89
21:24:01|28068.75
21:24:02|28068.26
21:24:03|28070.48
21:24:05|28071.67
21:24:05|28072.98
21:24:06|28070.47
21:24:07|28069.58
21:24:08|28072.04
21:24:09|28072.8
21:24:10|28077.03
21:24:11|28080.18
21:24:12|28082.63
21:24:13|28084.19
21:24:14|28087.38
21:24:15|28087.48
21:24:16|28088.34
21:24:17|28090.36
21:24:18|28090.04
21:24:19|28090.08
21:24:21|28090.26
21:24:21|28091.31
21:24:22|28092.55
21:24:23|28093.73
21:24:24|28093.
21:24:26|28092.95
21:24:26|28093.42
21:24:27|28091.98
21:24:29|28090.25
21:24:29|28092.88
21:24:31|28092.9
21:24:32|28095.5
21:24:33|28094.39
21:24:34|28095.24
21:24:34|28090.7
21:24:35|28090.86
21:24:36|28090.61
21:24:38|28090.62
21:24:39|28090.08
21:24:40|28085.01
21:24:41|28084.75
21:24:42|28083.04
21:24:43|28084.35
21:24:44|28083.92
21:24:46|28084.35
21:24:46|28080.93
21:24:47|28079.51
21:24:48|28080.22
21:24:49|28082.83
21:24:50|28080.58
21:24:51|28081.04
21:24:52|28081.53
21:24:53|28080.65
21:24:54|28080.88
21:24:55|28083.34
21:24:56|28082.44
21:24:57|28085.
21:24:58|28084.31
21:24:59|28085.01
21:25:00|28087.56
21:25:01|28085.99
21:25:02|28087.9
21:25:03|28087.59
21:25:04|28088.59
21:25:05|28086.62
21:25:06|28087.62
21:25:07|28086.09
21:25:08|28085.58
21:25:09|28086.95
21:25:10|28085.49
21:25:11|28088.84
21:25:12|28087.72
21:25:13|28089.78
21:25:14|28089.48
21:25:15|28091.07
21:25:16|28090.3
21:25:17|28091.66
21:25:18|28092.35
21:25:19|28093.14
21:25:20|28094.81
21:25:21|28092.94
21:25:22|28094.57
21:25:23|28095.63
21:25:24|28092.11
21:25:25|28092.96
21:25:26|28090.62
21:25:27|28090.04
21:25:28|28091.19
21:25:29|28084.05
21:25:30|28082.9
21:25:31|28082.36
21:25:32|28079.75
21:25:33|28080.56
21:25:34|28080.91
21:25:35|28078.93
21:25:36|28076.34
21:25:37|28075.46
21:25:39|28076.54
21:25:40|28076.37
21:25:41|28080.9
21:25:42|28082.96
21:25:43|28082.43
21:25:44|28082.02
21:25:45|28081.42
21:25:46|28081.49
21:25:47|28082.38
21:25:48|28082.75
21:25:49|28085.09
21:25:50|28086.59
21:25:51|28084.6
21:25:52|28084.97
21:25:53|28086.97
21:25:54|28086.18
21:25:55|28086.99
21:25:56|28088.12
21:25:57|28090.07
21:25:58|28092.17
21:25:59|28091.49
21:26:00|28093.77
21:26:01|28093.36
21:26:02|28092.55
21:26:03|28094.61
21:26:05|28092.54
21:26:05|28096.22
21:26:06|28094.65
21:26:07|28094.04
21:26:08|28093.74
21:26:10|28092.56
21:26:11|28090.69
21:26:12|28090.96
21:26:13|28090.86
21:26:13|28091.84
21:26:15|28091.86
21:26:15|28094.38
21:26:16|28095.76
21:26:17|28101.46
21:26:18|28100.41
21:26:19|28100.35
21:26:20|28100.
21:26:22|28101.75
21:26:22|28102.16
21:26:24|28101.44
21:26:25|28101.17
21:26:25|28101.54
21:26:27|28102.09
21:26:27|28101.45
21:26:28|28101.75
21:26:29|28098.56
21:26:31|28096.08
21:26:31|28100.96
21:26:32|28102.84
21:26:33|28105.46
21:26:34|28102.91
21:26:36|28098.22
21:26:36|28102.78
21:26:38|28100.42
21:26:38|28103.2
21:26:40|28103.64
21:26:41|28106.06
21:26:42|28102.79
21:26:43|28102.24
21:26:44|28101.13
21:26:45|28103.11
21:26:46|28099.74
21:26:47|28102.2
21:26:48|28101.59
21:26:49|28112.75
21:26:51|28117.36
21:26:52|28115.5
21:26:53|28116.47
21:26:53|28117.47
21:26:55|28115.88
21:26:55|28116.83
21:26:57|28113.68
21:26:58|28113.73
21:26:59|28114.48
21:27:00|28112.73
21:27:00|28115.12
21:27:01|28112.78
21:27:02|28107.72
21:27:03|28110.48
21:27:05|28108.4
21:27:06|28106.01
21:27:06|28105.27
21:27:07|28108.55
21:27:09|28108.42
21:27:09|28108.32
21:27:11|28106.47
21:27:11|28106.19
21:27:12|28107.09
21:27:14|28102.75
21:27:14|28101.75
21:27:16|28103.64
21:27:17|28103.56
21:27:18|28103.74
21:27:18|28099.07
21:27:20|28092.
21:27:20|28093.14
21:27:21|28091.76
21:27:22|28092.13
21:27:23|28094.66
21:27:24|28094.6
21:27:26|28094.19
21:27:27|28095.
21:27:28|28093.01
21:27:29|28091.22
21:27:30|28090.73
21:27:31|28091.61
21:27:32|28087.67
21:27:33|28092.55
21:27:33|28093.44
21:27:35|28092.66
21:27:35|28094.17
21:27:37|28094.34
21:27:38|28094.04
21:27:38|28092.51
21:27:39|28088.5
21:27:41|28087.1
21:27:42|28086.8
21:27:43|28086.82
21:27:44|28086.8
21:27:46|28087.43
21:27:47|28084.75
21:27:48|28086.11
21:27:48|28087.73
21:27:49|28083.2
21:27:50|28075.56
21:27:51|28077.64
21:27:53|28078.02
21:27:54|28081.38
21:27:55|28082.64
21:27:56|28081.23
21:27:57|28082.01
21:27:58|28082.15
21:27:59|28082.24
21:28:00|28080.65
21:28:01|28080.
21:28:02|28078.76
21:28:03|28083.5
21:28:04|28078.46
21:28:05|28080.36
21:28:06|28081.49
21:28:07|28082.12
21:28:08|28079.22
21:28:10|28081.13
21:28:10|28083.75
21:28:11|28084.83
21:28:12|28083.21
21:28:13|28083.21
21:28:14|28083.78
21:28:15|28082.61
21:28:16|28081.41
21:28:17|28079.84
21:28:19|28082.61
21:28:20|28079.42
21:28:21|28075.9
21:28:22|28075.21
21:28:23|28076.68
21:28:24|28074.06
21:28:25|28077.74
21:28:26|28077.61
21:28:27|28075.98
21:28:28|28075.52
21:28:29|28075.07
21:28:30|28074.64
21:28:31|28072.95
21:28:32|28070.46
21:28:33|28072.56
21:28:34|28071.81
21:28:35|28070.
21:28:36|28071.68
21:28:37|28071.22
21:28:38|28071.82
21:28:39|28072.06
21:28:40|28072.2
21:28:41|28071.39
21:28:42|28071.18
21:28:43|28071.02
21:28:44|28071.97
21:28:46|28073.3
21:28:46|28074.13
21:28:47|28071.56
21:28:48|28074.16
21:28:49|28073.24
21:28:51|28074.07
21:28:52|28073.42
21:28:53|28073.68
21:28:54|28071.22
21:28:55|28071.24
21:28:56|28070.16
21:28:57|28070.66
21:28:58|28067.17
21:28:59|28068.63
21:29:00|28069.44
21:29:01|28067.71
21:29:03|28066.31
21:29:03|28068.73
21:29:04|28065.81
21:29:05|28067.54
21:29:06|28067.21
21:29:07|28067.16
21:29:09|28065.51
21:29:09|28064.94
21:29:10|28065.24
21:29:11|28067.13
21:29:12|28064.72
21:29:14|28067.58
21:29:15|28070.03
21:29:16|28068.63
21:29:17|28073.05
21:29:17|28075.99
21:29:18|28076.37
21:29:19|28077.28
21:29:21|28078.51
21:29:21|28078.37
21:29:23|28079.79
21:29:24|28079.37
21:29:25|28080.
21:29:26|28082.36
21:29:27|28081.5
21:29:27|28081.33
21:29:29|28080.55
21:29:30|28082.46
21:29:31|28083.34
21:29:32|28084.66
21:29:33|28086.8
21:29:34|28085.06
21:29:35|28083.
21:29:35|28084.76
21:29:37|28081.49
21:29:38|28082.64
21:29:39|28082.08
21:29:40|28081.15
21:29:41|28083.21
21:29:42|28082.05
21:29:44|28081.76
21:29:44|28081.48
21:29:46|28081.03
21:29:46|28080.04
21:29:47|28080.47
21:29:48|28081.52
21:29:50|28080.93
21:29:50|28080.45
21:29:52|28083.99
21:29:53|28083.35
21:29:54|28084.05
21:29:55|28085.58
21:29:56|28087.15
21:29:57|28085.63
21:29:58|28088.38
21:29:58|28088.91
21:30:00|28086.63
21:30:01|28087.86
21:30:02|28087.07
21:30:03|28087.94
21:30:04|28085.4
21:30:05|28079.56
21:30:06|28076.37
21:30:07|28070.74
21:30:08|28069.2
21:30:09|28060.66
21:30:10|28060.
21:30:11|28060.04
21:30:12|28062.5
21:30:13|28063.75
21:30:14|28063.46
21:30:15|28063.5
21:30:16|28064.34
21:30:17|28067.15
21:30:18|28064.53
21:30:19|28064.2
21:30:20|28064.4
21:30:21|28064.03
21:30:22|28062.12
21:30:23|28062.51
21:30:24|28062.46
21:30:25|28062.97
21:30:26|28060.98
21:30:27|28063.6
21:30:28|28058.16
21:30:29|28057.01
21:30:30|28055.53
21:30:31|28052.76
21:30:32|28053.94
21:30:33|28072.24
21:30:34|28074.18
21:30:35|28077.21
21:30:36|28077.83
21:30:37|28077.98
21:30:38|28077.87
21:30:39|28079.97
21:30:40|28077.99
21:30:41|28080.9
21:30:43|28080.93
21:30:44|28081.17
21:30:44|28083.77
21:30:46|28085.4
21:30:47|28083.03
21:30:49|28084.27
21:30:49|28086.2
21:30:51|28091.99
21:30:51|28091.63
21:30:53|28091.83
21:30:54|28093.24
21:30:55|28092.65
21:30:56|28095.27
21:30:57|28096.27
21:30:58|28094.54
21:30:59|28094.16
21:31:00|28094.75
21:31:01|28094.75
21:31:02|28094.78
21:31:03|28096.01
21:31:04|28090.9
21:31:05|28091.72
21:31:06|28090.18
21:31:08|28084.87
21:31:08|28085.76
21:31:09|28086.03
21:31:10|28086.2
21:31:11|28085.63
21:31:12|28085.72
21:31:13|28087.45
21:31:14|28086.36
21:31:15|28087.94
21:31:16|28088.34
21:31:17|28091.53
21:31:19|28092.91
21:31:19|28094.5
21:31:21|28093.59
21:31:22|28095.4
21:31:23|28097.11
21:31:24|28096.77
21:31:25|28096.54
21:31:26|28096.64
21:31:27|28096.21
21:31:28|28095.7
21:31:29|28096.74
21:31:30|28092.61
21:31:31|28091.74
21:31:32|28091.19
21:31:33|28090.65
21:31:34|28091.58
21:31:35|28090.62
21:31:36|28093.54
21:31:37|28092.32
21:31:38|28092.3
21:31:39|28089.77
21:31:40|28087.94
21:31:41|28085.15
21:31:42|28087.23
21:31:43|28088.32
21:31:45|28084.35
21:31:46|28083.35
21:31:47|28084.31
21:31:48|28083.75
21:31:50|28084.96
21:31:50|28081.3
21:31:52|28080.68
21:31:53|28082.42
21:31:54|28081.14
21:31:55|28081.8
21:31:56|28084.51
21:31:57|28083.17
21:31:58|28085.19
21:31:59|28083.13
21:32:00|28085.77
21:32:01|28083.11
21:32:02|28083.09
21:32:04|28080.85
21:32:04|28080.01
21:32:05|28080.01
21:32:06|28086.8
21:32:07|28091.45
21:32:08|28090.38
21:32:09|28090.7
21:32:10|28089.78
21:32:11|28089.04
21:32:12|28088.97
21:32:13|28088.72
21:32:15|28087.09
21:32:15|28086.1
21:32:16|28084.04
21:32:17|28084.13
21:32:19|28085.22
21:32:19|28085.84
21:32:21|28085.85
21:32:21|28087.35
21:32:23|28090.61
21:32:23|28090.64
21:32:25|28090.42
21:32:26|28091.31
21:32:26|28096.12
21:32:27|28094.
21:32:29|28095.22
21:32:29|28093.46
21:32:30|28093.4
21:32:31|28092.34
21:32:32|28093.9
21:32:34|28086.39
21:32:35|28086.98
21:32:36|28084.26
21:32:37|28082.43
21:32:38|28082.43
21:32:39|28083.02
21:32:40|28087.68
21:32:41|28088.58
21:32:42|28090.85
21:32:42|28090.93
21:32:43|28091.34
21:32:45|28087.62
21:32:46|28083.62
21:32:47|28082.97
21:32:49|28084.77
21:32:49|28081.79
21:32:50|28081.48
21:32:51|28077.84
21:32:52|28079.55
21:32:53|28081.41
21:32:54|28080.71
21:32:55|28081.52
21:32:56|28080.43
21:32:57|28081.17
21:32:58|28080.89
21:33:00|28080.49
21:33:01|28079.83
21:33:02|28080.9
21:33:02|28080.26
21:33:04|28081.94
21:33:05|28083.11
21:33:06|28081.56
21:33:07|28081.42
21:33:08|28084.34
21:33:09|28084.67
21:33:10|28086.8
21:33:11|28084.71
21:33:12|28083.7
21:33:13|28084.35
21:33:14|28083.93
21:33:15|28083.26
21:33:16|28082.29
21:33:17|28081.88
21:33:18|28082.29
21:33:19|28081.06
21:33:20|28083.18
21:33:21|28082.98
21:33:22|28077.83
21:33:23|28080.15
21:33:24|28078.53
21:33:25|28078.49
21:33:26|28080.07
21:33:27|28081.32
21:33:28|28079.97
21:33:29|28075.8
21:33:30|28076.51
21:33:31|28076.41
21:33:32|28075.64
21:33:33|28075.72
21:33:34|28075.21
21:33:35|28076.98
21:33:36|28077.79
21:33:37|28079.27
21:33:38|28076.91
21:33:39|28076.66
21:33:40|28075.79
21:33:41|28075.34
21:33:42|28072.23
21:33:43|28071.29
21:33:44|28067.34
21:33:45|28066.1
21:33:46|28066.74
21:33:48|28064.01
21:33:48|28064.03
21:33:50|28067.47
21:33:51|28070.85
21:33:51|28076.38
21:33:53|28074.91
21:33:54|28074.39
21:33:55|28074.5
21:33:55|28073.27
21:33:57|28074.09
21:33:58|28072.17
21:33:59|28070.67
21:34:00|28072.72
21:34:01|28072.13
21:34:02|28070.69
21:34:03|28071.25
21:34:04|28067.61
21:34:05|28068.88
21:34:06|28068.18
21:34:07|28067.52
21:34:08|28067.71
21:34:09|28067.84
21:34:10|28068.61
21:34:11|28069.92
21:34:12|28065.08
21:34:13|28068.62
21:34:13|28067.7
21:34:15|28068.24
21:34:16|28067.11
21:34:17|28066.33
21:34:18|28065.19
21:34:19|28066.13
21:34:19|28065.59
21:34:21|28065.48
21:34:21|28065.44
21:34:23|28069.37
21:34:24|28070.38
21:34:25|28072.
21:34:25|28074.02
21:34:27|28074.54
21:34:28|28076.79
21:34:29|28079.01
21:34:30|28084.13
21:34:31|28085.21
21:34:32|28086.05
21:34:33|28084.47
21:34:34|28085.19
21:34:35|28084.27
21:34:36|28077.61
21:34:37|28076.99
21:34:38|28074.72
21:34:38|28073.51
21:34:40|28072.86
21:34:41|28073.35
21:34:42|28073.64
21:34:43|28072.84
21:34:44|28073.28
21:34:45|28072.38
21:34:47|28071.81
21:34:48|28073.35
21:34:49|28073.03
21:34:50|28073.03
21:34:51|28073.14
21:34:52|28071.81
21:34:53|28071.84
21:34:54|28072.95
21:34:55|28072.09
21:34:56|28076.9
21:34:57|28077.86
21:34:58|28079.49
21:34:59|28079.47
21:35:00|28081.79
21:35:01|28078.58
21:35:02|28081.51
21:35:03|28081.47
21:35:04|28080.73
21:35:05|28081.88
21:35:06|28080.01
21:35:07|28075.02
21:35:08|28073.81
21:35:09|28072.3
21:35:10|28072.9
21:35:11|28078.71
21:35:12|28078.65
21:35:13|28079.79
21:35:14|28076.37
21:35:15|28076.37
21:35:16|28075.99
21:35:17|28076.95
21:35:18|28076.87
21:35:19|28076.57
21:35:20|28074.54
21:35:21|28074.09
21:35:22|28071.08
21:35:23|28071.68
21:35:24|28071.62
21:35:25|28073.39
21:35:26|28074.93
21:35:27|28074.22
21:35:28|28074.49
21:35:29|28074.55
21:35:30|28075.08
21:35:31|28076.76
21:35:32|28078.94
21:35:33|28078.8
21:35:34|28078.65
21:35:35|28078.78
21:35:36|28078.65
21:35:37|28080.73
21:35:38|28087.92
21:35:39|28083.58
21:35:40|28083.67
21:35:41|28087.58
21:35:42|28089.68
21:35:43|28095.41
21:35:44|28097.4
21:35:45|28097.76
21:35:46|28100.96
21:35:47|28097.47
21:35:49|28097.04
21:35:49|28093.26
21:35:51|28091.76
21:35:51|28094.51
21:35:53|28095.2
21:35:54|28096.94
21:35:55|28098.84
21:35:56|28095.18
21:35:57|28096.04
21:35:58|28097.36
21:35:59|28097.46
21:36:00|28098.28
21:36:01|28095.41
21:36:02|28097.24
21:36:03|28098.08
21:36:05|28101.97
21:36:05|28100.66
21:36:06|28099.58
21:36:07|28096.55
21:36:09|28094.6
21:36:10|28094.28
21:36:11|28092.32
21:36:12|28093.23
21:36:12|28091.77
21:36:14|28098.03
21:36:15|28097.64
21:36:16|28100.
21:36:17|28099.17
21:36:17|28098.61
21:36:18|28098.59
21:36:19|28096.89
21:36:21|28096.09
21:36:22|28092.94
21:36:23|28093.11
21:36:23|28094.6
21:36:25|28092.89
21:36:26|28094.6
21:36:27|28092.57
21:36:28|28095.99
21:36:29|28095.21
21:36:30|28095.26
21:36:31|28096.26
21:36:31|28098.95
21:36:32|28098.58
21:36:33|28096.32
21:36:35|28098.04
21:36:36|28097.13
21:36:37|28099.16
21:36:38|28098.64
21:36:39|28100.87
21:36:40|28101.95
21:36:40|28102.67
21:36:42|28101.93
21:36:43|28099.91
21:36:43|28102.8
21:36:45|28100.33
21:36:46|28099.09
21:36:47|28103.2
21:36:48|28101.8
21:36:50|28102.36
21:36:51|28103.58
21:36:52|28103.32
21:36:53|28104.44
21:36:54|28104.46
21:36:55|28106.79
21:36:56|28107.59
21:36:57|28101.15
21:36:58|28102.17
21:36:59|28101.15
21:37:00|28103.13
21:37:01|28097.45
21:37:02|28102.61
21:37:04|28098.69
21:37:05|28096.93
21:37:06|28096.
21:37:07|28098.06
21:37:07|28096.27
21:37:08|28095.71
21:37:10|28096.34
21:37:11|28096.99
21:37:12|28095.89
21:37:13|28096.3
21:37:14|28097.82
21:37:15|28096.33
21:37:16|28096.33
21:37:17|28100.88
21:37:18|28099.62
21:37:19|28099.7
21:37:20|28102.67
21:37:21|28102.
21:37:22|28098.35
21:37:23|28100.83
21:37:24|28099.52
21:37:25|28101.33
21:37:26|28100.74
21:37:27|28102.74
21:37:28|28103.6
21:37:29|28103.18
21:37:30|28104.3
21:37:31|28103.14
21:37:32|28102.58
21:37:33|28104.89
21:37:34|28105.31
21:37:35|28104.
21:37:36|28103.14
21:37:37|28105.44
21:37:38|28105.05
21:37:39|28103.16
21:37:40|28104.18
21:37:41|28101.44
21:37:42|28102.02
21:37:43|28099.2
21:37:44|28098.02
21:37:45|28098.82
21:37:46|28099.19
21:37:47|28098.59
21:37:48|28097.89
21:37:49|28095.42
21:37:50|28095.74
21:37:51|28095.67
21:37:52|28094.1
21:37:54|28090.71
21:37:54|28088.86
21:37:55|28088.92
21:37:56|28087.21
21:37:57|28087.96
21:37:59|28088.9
21:38:00|28090.05
21:38:01|28088.83
21:38:02|28087.78
21:38:03|28086.81
21:38:04|28086.79
21:38:05|28087.55
21:38:06|28081.94
21:38:07|28080.01
21:38:08|28080.03
21:38:09|28079.14
21:38:10|28078.85
21:38:11|28082.21
21:38:12|28080.94
21:38:13|28083.43
21:38:14|28082.17
21:38:15|28085.71
21:38:16|28085.18
21:38:18|28086.1
21:38:18|28086.1
21:38:19|28086.1
21:38:20|28084.89
21:38:21|28084.87
21:38:22|28083.6
21:38:23|28085.51
21:38:24|28084.35
21:38:25|28086.4
21:38:26|28085.08
21:38:27|28086.62
21:38:28|28086.1
21:38:29|28085.29
21:38:30|28086.28
21:38:31|28085.58
21:38:32|28086.15
21:38:33|28091.59
21:38:34|28089.07
21:38:35|28091.62
21:38:36|28090.46
21:38:38|28089.57
21:38:38|28088.44
21:38:40|28088.85
21:38:41|28089.82
21:38:42|28092.93
21:38:43|28092.95
21:38:44|28096.02
21:38:44|28093.37
21:38:45|28093.69
21:38:47|28094.62
21:38:48|28095.03
21:38:49|28094.2
21:38:50|28094.67
21:38:51|28093.88
21:38:53|28096.09
21:38:53|28091.18
21:38:55|28089.84
21:38:56|28088.48
21:38:57|28088.48
21:38:57|28088.05
21:38:59|28086.18
21:39:00|28086.99
21:39:01|28086.61
21:39:02|28084.27
21:39:02|28083.28
21:39:03|28082.62
21:39:04|28084.3
21:39:06|28084.53
21:39:06|28087.6
21:39:07|28081.97
21:39:09|28085.15
21:39:10|28083.8
21:39:10|28082.66
21:39:12|28083.32
21:39:13|28082.66
21:39:14|28084.18
21:39:15|28084.54
21:39:16|28082.88
21:39:17|28080.2
21:39:18|28084.75
21:39:19|28086.39
21:39:20|28088.46
21:39:21|28088.28
21:39:22|28085.85
21:39:23|28089.27
21:39:24|28088.85
21:39:25|28088.34
21:39:26|28089.81
21:39:27|28092.47
21:39:28|28091.31
21:39:29|28090.01
21:39:30|28091.2
21:39:31|28090.97
21:39:32|28092.45
21:39:33|28088.91
21:39:34|28088.88
21:39:35|28087.83
21:39:36|28088.34
21:39:37|28086.69
21:39:38|28084.9
21:39:39|28084.17
21:39:40|28082.29
21:39:41|28081.49
21:39:42|28080.93
21:39:43|28079.79
21:39:44|28079.63
21:39:45|28079.12
21:39:47|28076.96
21:39:47|28076.55
21:39:48|28076.56
21:39:49|28076.87
21:39:51|28076.53
21:39:52|28076.83
21:39:53|28075.99
21:39:54|28075.63
21:39:55|28075.82
21:39:56|28074.67
21:39:57|28074.11
21:39:58|28075.63
21:39:59|28076.9
21:40:00|28077.75
21:40:01|28076.99
21:40:03|28073.3
21:40:03|28075.06
21:40:04|28073.01
21:40:06|28072.5
21:40:07|28073.18
21:40:07|28071.68
21:40:09|28071.21
21:40:10|28071.69
21:40:11|28071.75
21:40:12|28074.67
21:40:13|28075.69
21:40:14|28075.12
21:40:15|28074.08
21:40:15|28072.57
21:40:17|28072.01
21:40:18|28072.88
21:40:19|28071.71
21:40:20|28072.84
21:40:21|28075.07
21:40:21|28073.68
21:40:23|28074.96
21:40:24|28072.06
21:40:25|28074.1
21:40:26|28074.15
21:40:27|28071.71
21:40:28|28072.14
21:40:29|28071.72
21:40:30|28072.5
21:40:31|28072.21
21:40:32|28071.24
21:40:33|28071.89
21:40:34|28074.08
21:40:35|28072.3
21:40:36|28073.28
21:40:37|28074.08
21:40:38|28076.28
21:40:39|28074.94
21:40:40|28077.37
21:40:41|28078.6
21:40:42|28076.56
21:40:43|28077.49
21:40:44|28077.43
21:40:45|28075.79
21:40:46|28078.5
21:40:47|28077.82
21:40:48|28080.37
21:40:49|28080.46
21:40:50|28076.9
21:40:51|28077.59
21:40:52|28078.44
21:40:54|28076.94
21:40:55|28077.79
21:40:56|28079.71
21:40:57|28078.98
21:40:58|28077.34
21:40:59|28077.76
21:41:01|28076.55
21:41:01|28077.34
21:41:02|28077.78
21:41:04|28078.6
21:41:05|28078.6
21:41:06|28076.23
21:41:07|28075.65
21:41:08|28075.7
21:41:09|28073.64
21:41:10|28072.76
21:41:11|28087.76
21:41:12|28080.61
21:41:13|28081.95
21:41:14|28083.46
21:41:15|28083.21
21:41:16|28081.4
21:41:17|28081.92
21:41:18|28081.91
21:41:19|28079.72
21:41:20|28080.03
21:41:21|28079.3
21:41:22|28078.51
21:41:23|28079.15
21:41:24|28077.97
21:41:25|28079.29
21:41:26|28078.01
21:41:27|28079.63
21:41:28|28079.04
21:41:29|28077.98
21:41:30|28078.68
21:41:31|28078.6
21:41:32|28078.65
21:41:33|28079.01
21:41:34|28081.06
21:41:35|28080.36
21:41:36|28080.09
21:41:37|28080.84
21:41:38|28079.37
21:41:39|28081.88
21:41:40|28081.31
21:41:41|28082.36
21:41:42|28081.27
21:41:43|28081.88
21:41:45|28080.15
21:41:45|28081.82
21:41:46|28079.48
21:41:47|28080.
21:41:48|28082.56
21:41:49|28083.65
21:41:50|28083.94
21:41:51|28080.93
21:41:53|28082.62
21:41:54|28081.38
21:41:55|28079.92
21:41:56|28080.24
21:41:57|28079.79
21:41:59|28079.7
21:42:00|28079.71
21:42:01|28079.22
21:42:02|28078.21
21:42:02|28076.42
21:42:04|28079.62
21:42:05|28078.18
21:42:06|28076.74
21:42:07|28075.8
21:42:07|28077.84
21:42:09|28082.3
21:42:10|28082.43
21:42:10|28083.11
21:42:12|28082.43
21:42:13|28083.38
21:42:14|28083.93
21:42:15|28083.94
21:42:16|28083.34
21:42:17|28083.77
21:42:18|28086.25
21:42:19|28089.63
21:42:20|28086.78
21:42:21|28086.05
21:42:22|28087.72
21:42:23|28088.87
21:42:24|28088.17
21:42:25|28087.95
21:42:26|28088.79
21:42:27|28088.88
21:42:28|28089.13
21:42:29|28090.48
21:42:30|28090.48
21:42:31|28089.48
21:42:32|28089.78
21:42:33|28089.67
21:42:34|28090.09
21:42:35|28089.27
21:42:36|28091.52
21:42:37|28090.71
21:42:38|28090.91
21:42:39|28090.14
21:42:40|28090.83
21:42:41|28091.08
21:42:42|28092.
21:42:43|28089.11
21:42:44|28090.17
21:42:45|28090.63
21:42:46|28088.38
21:42:47|28087.4
21:42:48|28086.39
21:42:49|28084.51
21:42:50|28083.94
21:42:51|28084.36
21:42:52|28083.93
21:42:53|28083.3
21:42:54|28083.31
21:42:56|28084.28
21:42:56|28085.71
21:42:57|28084.13
21:42:58|28083.26
21:43:00|28085.02
21:43:01|28086.49
21:43:02|28085.19
21:43:04|28088.34
21:43:05|28086.33
21:43:05|28088.04
21:43:07|28087.2
21:43:08|28086.95
21:43:09|28087.55
21:43:09|28085.98
21:43:11|28086.64
21:43:12|28085.02
21:43:13|28083.92
21:43:14|28086.37
21:43:14|28083.82
21:43:15|28084.92
21:43:17|28084.05
21:43:18|28082.43
21:43:19|28080.14
21:43:20|28078.71
21:43:21|28077.5
21:43:22|28076.64
21:43:22|28077.45
21:43:24|28078.29
21:43:25|28079.
21:43:25|28079.22
21:43:26|28078.69
21:43:27|28079.49
21:43:28|28079.67
21:43:30|28078.22
21:43:31|28078.75
21:43:32|28079.55
21:43:33|28078.17
21:43:34|28077.45
21:43:34|28078.61
21:43:36|28078.75
21:43:36|28077.83
21:43:38|28078.08
21:43:38|28079.42
21:43:39|28079.84
21:43:40|28080.37
21:43:41|28080.37
21:43:43|28079.8
21:43:43|28081.42
21:43:44|28081.43
21:43:46|28080.66
21:43:46|28081.01
21:43:48|28080.34
21:43:48|28078.6
21:43:49|28079.37
21:43:50|28077.35
21:43:51|28078.75
21:43:53|28078.82
21:43:53|28079.07
21:43:55|28079.54
21:43:56|28079.93
21:43:58|28079.44
21:43:58|28079.55
21:43:59|28079.01
21:44:00|28078.77
21:44:01|28078.66
21:44:03|28078.69
21:44:04|28078.75
21:44:04|28079.41
21:44:06|28079.47
21:44:07|28081.07
21:44:07|28080.59
21:44:09|28080.23
21:44:10|28079.63
21:44:11|28078.74
21:44:12|28075.8
21:44:13|28075.53
21:44:14|28075.61
21:44:15|28070.47
21:44:16|28059.
21:44:17|28060.46
21:44:18|28060.43
21:44:19|28059.42
21:44:20|28060.81
21:44:21|28058.78
21:44:21|28065.28
21:44:22|28061.53
21:44:24|28059.41
21:44:25|28058.45
21:44:26|28057.98
21:44:27|28057.45
21:44:28|28054.94
21:44:29|28052.12
21:44:30|28047.44
21:44:31|28044.88
21:44:32|28046.56
21:44:33|28047.85
21:44:34|28025.5
21:44:35|28023.83
21:44:36|28021.05
21:44:37|28021.77
21:44:38|28017.83
21:44:39|28019.67
21:44:40|28016.41
21:44:41|28013.14
21:44:42|28012.59
21:44:43|28002.6
21:44:44|28002.14
21:44:45|27979.98
21:44:46|27971.45
21:44:47|27955.17
21:44:48|27944.9
21:44:49|27930.
21:44:50|27931.76
21:44:51|27935.4
21:44:52|27949.51
21:44:53|27955.85
21:44:54|27964.12
21:44:55|27977.32
21:44:56|27981.01
21:44:58|27983.47
21:44:59|27982.99
21:45:00|27982.31
21:45:01|27982.77
21:45:02|27987.91
21:45:03|27988.69
21:45:04|27985.71
21:45:05|27994.47
21:45:06|27990.4
21:45:07|27985.83
21:45:08|27971.85
21:45:09|27966.
21:45:10|27952.79
21:45:11|27955.82
21:45:12|27952.57
21:45:14|27953.1
21:45:14|27955.6
21:45:15|27952.56
21:45:16|27953.06
21:45:17|27952.71
21:45:18|27952.71
21:45:19|27953.39
21:45:20|27955.47
21:45:21|27956.41
21:45:22|27963.25
21:45:23|27963.46
21:45:24|27961.63
21:45:25|27961.
21:45:26|27963.09
21:45:27|27962.68
21:45:28|27964.21
21:45:29|27962.37
21:45:30|27967.22
21:45:31|27964.11
21:45:32|27967.05
21:45:33|27968.88
21:45:34|27970.03
21:45:35|27971.72
21:45:36|27970.19
21:45:37|27970.29
21:45:38|27971.49
21:45:39|27972.63
21:45:40|27974.44
21:45:41|27983.48
21:45:43|27985.53
21:45:44|27986.3
21:45:44|27985.84
21:45:45|27988.59
21:45:46|27991.01
21:45:48|27991.1
21:45:49|27992.68
21:45:50|27991.96
21:45:51|27993.92
21:45:52|27998.9
21:45:53|27999.08
21:45:54|28000.56
21:45:55|28001.7
21:45:56|28000.88
21:45:58|28004.39
21:45:59|28000.03
21:46:00|27999.4
21:46:01|27999.62
21:46:02|28000.6
21:46:03|28002.39
21:46:04|28003.88
21:46:05|28003.4
21:46:06|28003.41
21:46:07|28005.12
21:46:08|28005.79
21:46:09|28007.29
21:46:10|28008.6
21:46:11|28009.08
21:46:12|28011.99
21:46:13|28016.93
21:46:14|28012.21
21:46:15|28013.97
21:46:16|28015.01
21:46:17|28012.49
21:46:18|28012.88
21:46:19|28015.27
21:46:20|28016.63
21:46:21|28020.72
21:46:22|28021.71
21:46:23|28017.73
21:46:24|28011.49
21:46:25|28008.88
21:46:26|28011.87
21:46:27|28004.56
21:46:28|28009.04
21:46:29|28006.6
21:46:30|28008.82
21:46:31|28007.31
21:46:32|28003.12
21:46:33|28004.91
21:46:34|27996.14
21:46:35|27993.68
21:46:37|27994.62
21:46:37|27994.59
21:46:38|27993.1
21:46:40|27991.24
21:46:41|27989.74
21:46:42|27980.56
21:46:43|27976.07
21:46:44|27970.84
21:46:45|27957.46
21:46:45|27959.27
21:46:46|27958.12
21:46:48|27957.61
21:46:48|27955.18
21:46:50|27956.95
21:46:51|27955.57
21:46:52|27957.34
21:46:53|27958.33
21:46:53|27957.81
21:46:54|27961.76
21:46:56|27963.99
21:46:57|27958.56
21:46:57|27959.3
21:46:59|27960.99
21:47:00|27961.08
21:47:02|27968.35
21:47:02|27967.9
21:47:03|27972.33
21:47:04|27973.52
21:47:06|27977.42
21:47:07|27974.91
21:47:08|27977.75
21:47:09|27979.48
21:47:10|27984.13
21:47:11|27985.33
21:47:12|27982.68
21:47:13|27983.59
21:47:14|27982.65
21:47:15|27982.8
21:47:16|27985.47
21:47:16|27985.54
21:47:18|27985.66
21:47:19|27985.88
21:47:20|27981.38
21:47:21|27974.74
21:47:22|27966.23
21:47:22|27962.11
21:47:24|27963.41
21:47:25|27963.5
21:47:26|27960.1
21:47:26|27958.35
21:47:28|27960.18
21:47:29|27961.33
21:47:30|27960.57
21:47:31|27964.04
21:47:31|27965.72
21:47:33|27968.51
21:47:34|27968.3
21:47:35|27966.41
21:47:36|27971.47
21:47:37|27971.77
21:47:38|27974.43
21:47:39|27976.6
21:47:39|27974.3
21:47:41|27974.91
21:47:41|27978.89
21:47:42|27978.17
21:47:44|27976.63
21:47:44|27973.56
21:47:46|27974.17
21:47:46|27972.96
21:47:47|27967.42
21:47:49|27963.76
21:47:49|27958.72
21:47:51|27960.
21:47:52|27958.88
21:47:52|27958.88
21:47:54|27957.54
21:47:55|27954.97
21:47:56|27951.11
21:47:57|27951.79
21:47:58|27952.71
21:47:59|27952.09
21:48:00|27953.25
21:48:02|27955.52
21:48:03|27958.06
21:48:03|27956.66
21:48:05|27960.76
21:48:06|27959.33
21:48:07|27961.34
21:48:08|27959.82
21:48:09|27959.39
21:48:10|27957.91
21:48:11|27959.01
21:48:12|27958.49
21:48:13|27959.78
21:48:14|27960.06
21:48:15|27960.68
21:48:16|27959.99
21:48:17|27958.03
21:48:18|27958.23
21:48:19|27957.24
21:48:20|27957.4
21:48:21|27957.65
21:48:23|27959.78
21:48:23|27960.98
21:48:24|27961.27
21:48:25|27961.8
21:48:26|27962.4
21:48:27|27961.87
21:48:28|27962.85
21:48:29|27961.78
21:48:30|27961.77
21:48:31|27960.86
21:48:32|27962.43
21:48:33|27962.79
21:48:34|27961.82
21:48:35|27964.64
21:48:36|27967.57
21:48:37|27968.33
21:48:38|27967.9
21:48:39|27967.09
21:48:40|27966.67
21:48:41|27964.95
21:48:42|27966.29
21:48:43|27967.49
21:48:45|27967.29
21:48:45|27971.25
21:48:46|27976.17
21:48:47|27976.64
21:48:48|27977.19
21:48:49|27978.11
21:48:50|27974.75
21:48:51|27977.12
21:48:52|27977.04
21:48:53|27978.18
21:48:54|27975.61
21:48:55|27979.
21:48:56|27979.
21:48:57|27977.06
21:48:58|27975.63
21:49:00|27977.77
21:49:01|27977.63
21:49:02|27980.55
21:49:03|27976.65
21:49:04|27972.59
21:49:05|27968.95
21:49:06|27962.95
21:49:07|27965.38
21:49:09|27964.68
21:49:09|27968.86
21:49:10|27969.09
21:49:12|27965.98
21:49:13|27966.66
21:49:14|27966.56
21:49:15|27965.39
21:49:16|27966.1
21:49:17|27963.05
21:49:18|27965.43
21:49:19|27967.49
21:49:20|27968.09
21:49:21|27968.26
21:49:22|27968.02
21:49:22|27968.93
21:49:24|27967.51
21:49:25|27966.67
21:49:26|27969.55
21:49:27|27971.08
21:49:27|27970.92
21:49:29|27971.32
21:49:29|27973.23
21:49:31|27979.02
21:49:32|27977.83
21:49:33|27977.21
21:49:34|27977.76
21:49:35|27969.9
21:49:36|27972.03
21:49:36|27969.21
21:49:38|27965.08
21:49:39|27966.31
21:49:40|27965.6
21:49:41|27965.54
21:49:42|27966.5
21:49:43|27964.59
21:49:43|27964.83
21:49:45|27965.02
21:49:46|27964.62
21:49:47|27964.72
21:49:47|27964.67
21:49:48|27963.24
21:49:50|27963.49
21:49:51|27964.08
21:49:52|27964.91
21:49:53|27965.89
21:49:54|27965.89
21:49:54|27967.32
21:49:56|27969.21
21:49:57|27969.72
21:49:58|27970.15
21:49:59|27960.01
21:50:00|27960.07
21:50:01|27961.76
21:50:02|27961.97
21:50:04|27963.38
21:50:05|27962.2
21:50:05|27957.51
21:50:07|27954.75
21:50:08|27956.04
21:50:09|27955.45
21:50:10|27955.54
21:50:11|27960.49
21:50:12|27960.39
21:50:13|27959.06
21:50:14|27956.39
21:50:15|27954.48
21:50:16|27954.64
21:50:17|27955.19
21:50:18|27955.03
21:50:19|27956.04
21:50:20|27950.91
21:50:21|27968.08
21:50:22|27968.27
21:50:23|27973.87
21:50:24|27974.05
21:50:25|27976.56
21:50:26|27981.08
21:50:27|27979.85
21:50:28|27981.96
21:50:29|27986.33
21:50:30|27988.37
21:50:31|27984.6
21:50:32|27985.66
21:50:33|27987.66
21:50:34|27989.93
21:50:35|27988.84
21:50:36|27991.8
21:50:37|27993.62
21:50:38|27991.86
21:50:39|27994.1
21:50:40|27987.3
21:50:41|27985.26
21:50:42|27984.12
21:50:43|27983.17
21:50:44|27980.29
21:50:45|27981.39
21:50:46|27980.68
21:50:47|27979.53
21:50:48|27987.21
21:50:49|27987.88
21:50:50|27987.58
21:50:51|27989.22
21:50:52|27989.27
21:50:53|27992.48
21:50:54|27991.47
21:50:55|27995.17
21:50:56|27994.99
21:50:57|27995.93
21:50:58|27996.19
21:50:59|27996.48
21:51:00|27992.71
21:51:01|27994.87
21:51:02|27996.61
21:51:04|27999.05
21:51:04|28000.02
21:51:06|28009.97
21:51:07|28009.09
21:51:08|28015.19
21:51:10|28017.71
21:51:10|28020.54
21:51:11|28021.66
21:51:12|28025.31
21:51:13|28024.44
21:51:14|28024.23
21:51:15|28024.07
21:51:16|28027.83
21:51:17|28024.02
21:51:18|28024.48
21:51:19|28026.38
21:51:20|28029.5
21:51:21|28032.63
21:51:22|28032.64
21:51:23|28033.08
21:51:24|28033.12
21:51:25|28030.33
21:51:26|28032.88
21:51:27|28035.1
21:51:28|28035.7
21:51:29|28038.64
21:51:30|28038.55
21:51:31|28041.66
21:51:32|28045.68
21:51:33|28043.74
21:51:34|28042.52
21:51:35|28045.82
21:51:36|28044.16
21:51:37|28043.92
21:51:38|28044.7
21:51:40|28031.59
21:51:41|28031.83
21:51:42|28032.75
21:51:42|28030.
21:51:44|28023.9
21:51:44|28027.19
21:51:45|28027.28
21:51:46|28025.67
21:51:47|28024.53
21:51:48|28024.71
21:51:49|28022.84
21:51:50|28022.77
21:51:52|28018.37
21:51:53|28013.96
21:51:53|28014.68
21:51:54|28013.7
21:51:56|28010.45
21:51:57|28013.14
21:51:58|28012.23
21:51:59|28017.66
21:52:00|28016.45
21:52:01|28018.24
21:52:01|28017.12
21:52:03|28021.32
21:52:04|28022.03
21:52:05|28021.47
21:52:06|28020.79
21:52:07|28023.07
21:52:08|28023.8
21:52:09|28023.36
21:52:11|28022.38
21:52:11|28022.65
21:52:12|28022.63
21:52:13|28023.54
21:52:14|28021.5
21:52:16|28017.1
21:52:16|28011.7
21:52:18|28007.82
21:52:18|28011.21
21:52:19|28012.1
21:52:20|28013.41
21:52:22|28012.59
21:52:23|28014.58
21:52:24|28013.83
21:52:24|28012.69
21:52:25|28015.25
21:52:26|28014.57
21:52:28|28013.4
21:52:29|28011.61
21:52:30|28009.71
21:52:31|28007.83
21:52:32|28009.07
21:52:32|28008.83
21:52:34|28004.09
21:52:34|28005.14
21:52:35|28006.07
21:52:37|28005.25
21:52:38|28005.14
21:52:39|28005.62
21:52:39|28006.45
21:52:41|28006.26
21:52:42|28011.96
21:52:42|28000.25
21:52:44|28000.65
21:52:44|27997.04
21:52:45|27995.47
21:52:46|27992.54
21:52:47|27989.81
21:52:48|27991.31
21:52:50|27991.31
21:52:51|27990.
21:52:52|27990.99
21:52:53|27993.21
21:52:53|27993.42
21:52:55|27991.01
21:52:56|27990.33
21:52:57|27990.55
21:52:57|27990.57
21:52:58|27990.04
21:52:59|27989.83
21:53:01|27994.
21:53:01|27994.71
21:53:03|27994.88
21:53:04|27995.78
21:53:05|27991.99
21:53:06|27994.11
21:53:08|27994.84
21:53:09|27996.9
21:53:10|27996.87
21:53:11|27996.54
21:53:12|27997.61
21:53:13|27995.04
21:53:14|27995.48
21:53:15|27993.71
21:53:16|27997.43
21:53:17|27997.15
21:53:18|27995.34
21:53:19|28004.27
21:53:20|28006.99
21:53:21|28004.54
21:53:22|28003.03
21:53:23|28003.39
21:53:24|28005.08
21:53:25|28005.69
21:53:26|28006.71
21:53:27|28010.67
21:53:28|28008.77
21:53:29|28010.16
21:53:30|28008.82
21:53:31|28008.03
21:53:32|28008.83
21:53:33|28008.83
21:53:34|28007.91
21:53:35|28011.69
21:53:36|28011.07
21:53:37|28011.59
21:53:38|28010.67
21:53:39|28011.96
21:53:40|28010.68
21:53:41|28009.72
21:53:42|28009.99
21:53:43|28009.75
21:53:44|28008.48
21:53:45|28004.55
21:53:46|28004.55
21:53:47|28003.31
21:53:48|27997.74
21:53:49|27994.29
21:53:50|27990.78
21:53:51|27988.3
21:53:52|27988.22
21:53:53|27988.22
21:53:54|27987.64
21:53:55|27991.45
21:53:56|27993.08
21:53:57|27992.79
21:53:58|27997.36
21:53:59|27998.15
21:54:00|27997.54
21:54:01|27997.46
21:54:02|28005.38
21:54:03|28008.08
21:54:04|28006.26
21:54:06|28007.29
21:54:06|28002.84
21:54:08|27995.32
21:54:09|27995.54
21:54:10|27993.18
21:54:11|27995.
21:54:12|27995.52
21:54:13|27997.24
21:54:14|28000.64
21:54:15|28001.9
21:54:16|28002.4
21:54:17|28004.22
21:54:18|28003.43
21:54:19|28005.49
21:54:20|28006.36
21:54:21|28006.87
21:54:22|28007.02
21:54:23|28007.93
21:54:24|28007.26
21:54:25|28008.58
21:54:26|28008.43
21:54:27|28009.28
21:54:28|28007.34
21:54:29|28006.61
21:54:30|28007.91
21:54:31|28008.32
21:54:32|28008.62
21:54:33|28009.23
21:54:34|28007.7
21:54:35|28009.49
21:54:36|28009.2
21:54:37|28010.95
21:54:38|28009.74
21:54:39|28008.32
21:54:40|28005.14
21:54:41|28006.03
21:54:42|28002.27
21:54:43|28000.15
21:54:44|27999.06
21:54:45|27998.28
21:54:46|27997.8
21:54:47|27998.78
21:54:48|27996.71
21:54:49|27991.7
21:54:50|27995.93
21:54:51|27997.16
21:54:52|27996.75
21:54:53|27998.95
21:54:54|27996.75
21:54:55|27995.03
21:54:56|27992.24
21:54:57|27991.81
21:54:58|27987.59
21:54:59|27989.16
21:55:00|27990.15
21:55:01|27990.88
21:55:02|27992.67
21:55:03|27995.23
21:55:04|27994.55
21:55:05|27994.14
21:55:06|27993.51
21:55:07|27991.71
21:55:08|27992.91
21:55:10|27992.
21:55:10|27994.07
21:55:11|27993.48
21:55:13|27992.1
21:55:13|27993.51
21:55:15|27993.12
21:55:16|27995.14
21:55:17|27995.89
21:55:18|27995.66
21:55:19|27996.27
21:55:20|27996.57
21:55:21|27996.56
21:55:21|27995.46
21:55:23|27996.76
21:55:24|27996.57
21:55:25|27997.79
21:55:26|27999.88
21:55:27|28002.54
21:55:28|28004.55
21:55:29|28004.39
21:55:30|28002.27
21:55:31|28001.11
21:55:32|28000.94
21:55:33|28001.75
21:55:34|28000.55
21:55:35|28001.47
21:55:35|28000.74
21:55:37|28001.11
21:55:38|28002.12
21:55:39|28000.06
21:55:40|27999.99
21:55:41|27998.9
21:55:42|27999.88
21:55:43|28000.29
21:55:44|28000.78
21:55:45|28002.38
21:55:46|28006.16
21:55:47|28006.1
21:55:48|28007.98
21:55:49|28010.63
21:55:50|28010.64
21:55:51|28011.39
21:55:52|28011.59
21:55:53|28009.85
21:55:54|28006.57
21:55:55|28006.83
21:55:56|28006.82
21:55:57|28005.89
21:55:58|28006.06
21:55:59|28005.71
21:56:00|28004.23
21:56:01|28006.62
21:56:02|28004.27
21:56:03|28006.42
21:56:04|28002.39
21:56:05|28004.8
21:56:06|28005.2
21:56:07|28006.62
21:56:09|28006.81
21:56:10|28007.03
21:56:11|28007.41
21:56:12|28002.45
21:56:13|28001.04
21:56:14|27997.21
21:56:15|27996.02
21:56:16|27996.83
21:56:17|27998.72
21:56:18|27998.32
21:56:19|27997.99
21:56:20|27997.18
21:56:21|27994.46
21:56:22|27992.91
21:56:23|27991.72
21:56:24|27991.7
21:56:25|27995.98
21:56:26|27994.28
21:56:27|27994.32
21:56:28|27993.76
21:56:29|27992.89
21:56:30|27993.12
21:56:31|27993.72
21:56:32|27993.13
21:56:33|27993.48
21:56:34|27993.03
21:56:35|27996.24
21:56:36|27998.12
21:56:37|27998.28
21:56:38|27997.13
21:56:39|27998.93
21:56:40|27997.88
21:56:41|27996.02
21:56:42|27996.53
21:56:43|27994.92
21:56:44|27994.75
21:56:45|27993.57
21:56:46|27996.2
21:56:47|27998.53
21:56:49|27999.19
21:56:49|27999.71
21:56:50|28003.81
21:56:51|28008.41
21:56:52|28008.83
21:56:53|28006.26
21:56:54|28005.69
21:56:55|28006.99
21:56:56|28006.81
21:56:57|28006.07
21:56:58|28005.8
21:56:59|28005.84
21:57:00|28006.43
21:57:01|28007.22
21:57:02|28008.26
21:57:03|28006.48
21:57:04|28005.63
21:57:05|28008.83
21:57:06|28006.68
21:57:08|28009.68
21:57:09|28009.68
21:57:10|28010.26
21:57:11|28011.
21:57:12|28010.82
21:57:13|28011.39
21:57:14|28011.31
21:57:15|28011.95
21:57:16|28012.22
21:57:17|28014.87
21:57:19|28015.06
21:57:20|28015.05
21:57:20|28014.64
21:57:22|28011.29
21:57:22|28011.76
21:57:24|28009.42
21:57:25|28011.67
21:57:25|28009.71
21:57:27|28008.62
21:57:27|28009.06
21:57:29|28006.05
21:57:30|28005.43
21:57:30|28005.15
21:57:32|28004.69
21:57:32|28006.23
21:57:33|28006.25
21:57:35|28007.4
21:57:36|28007.22
21:57:37|28009.12
21:57:37|28009.31
21:57:39|28009.68
21:57:40|28009.67
21:57:41|28008.84
21:57:42|28011.06
21:57:43|28008.55
21:57:44|28006.23
21:57:45|28005.33
21:57:46|28004.09
21:57:47|28005.13
21:57:48|28004.23
21:57:49|28003.31
21:57:50|28001.26
21:57:51|28000.19
21:57:52|28004.56
21:57:53|28004.89
21:57:54|28005.12
21:57:55|28000.62
21:57:56|27998.38
21:57:57|27999.55
21:57:58|27999.42
21:57:59|28000.55
21:58:00|28001.68
21:58:01|28003.27
21:58:02|28004.76
21:58:03|28005.81
21:58:04|28006.45
21:58:05|28006.1
21:58:06|28007.52
21:58:07|28004.96
21:58:08|28004.76
21:58:09|28002.79
21:58:11|28003.7
21:58:12|27999.01
21:58:13|27998.28
21:58:14|27996.32
21:58:15|27997.7
21:58:16|27994.67
21:58:17|27996.56
21:58:18|27994.86
21:58:19|27995.37
21:58:20|27993.73
21:58:21|27994.96
21:58:22|27994.71
21:58:23|27996.79
21:58:25|27993.32
21:58:25|27994.34
21:58:26|27993.15
21:58:27|27992.3
21:58:28|27993.15
21:58:29|27995.44
21:58:30|27997.52
21:58:31|27992.03
21:58:32|27993.15
21:58:34|27993.09
21:58:34|27992.05
21:58:36|27993.71
21:58:36|27991.68
21:58:38|27992.51
21:58:39|27991.16
21:58:39|27990.86
21:58:40|27985.02
21:58:42|27986.35
21:58:43|27985.94
21:58:43|27989.64
21:58:45|27988.81
21:58:46|27986.76
21:58:46|27989.81
21:58:47|27990.76
21:58:49|27990.88
21:58:49|27987.21
21:58:50|27988.07
21:58:52|27987.42
21:58:52|27986.94
21:58:53|27986.63
21:58:55|27986.75
21:58:56|27988.57
21:58:57|27986.75
21:58:57|27987.58
21:58:58|27986.79
21:59:00|27983.4
21:59:01|27985.32
21:59:01|27983.96
21:59:03|27985.89
21:59:04|27986.75
21:59:04|27985.83
21:59:06|27987.7
21:59:07|27982.42
21:59:08|27982.51
21:59:09|27984.04
21:59:10|27976.58
21:59:11|27977.15
21:59:12|27976.51
21:59:14|27975.69
21:59:14|27976.1
21:59:15|27978.33
21:59:17|27974.49
21:59:18|27982.15
21:59:19|27980.31
21:59:20|27977.92
21:59:21|27975.08
21:59:22|27975.53
21:59:23|27977.55
21:59:24|27976.45
21:59:25|27978.47
21:59:26|27984.25
21:59:27|27984.03
21:59:28|27984.04
21:59:30|27987.08
21:59:30|27988.02
21:59:31|27987.42
21:59:32|27985.46
21:59:33|27985.52
21:59:34|27988.56
21:59:35|27988.94
21:59:36|27992.26
21:59:37|27993.09
21:59:38|27989.93
21:59:39|27991.38
21:59:40|27991.41
21:59:42|27992.9
21:59:42|27990.43
21:59:44|27992.09
21:59:45|27992.01
21:59:46|27993.22
21:59:47|27992.58
21:59:48|27994.21
21:59:48|27993.99
21:59:49|27994.06
21:59:50|27992.29
21:59:51|27991.51
21:59:53|27994.01
21:59:53|27994.71
21:59:55|27993.78
21:59:56|27994.96
21:59:57|27994.09
21:59:58|27995.79
21:59:58|27994.29
22:00:00|27996.47
22:00:01|27994.85
22:00:01|27996.9
22:00:02|27999.08
22:00:03|27997.84
22:00:05|28000.26
22:00:06|28001.59
22:00:06|28000.91
22:00:07|27999.41
22:00:08|27998.15
22:00:10|27999.02
22:00:11|27997.
22:00:12|27995.12
22:00:13|27994.
22:00:14|27994.27
22:00:16|27995.12
22:00:16|27995.95
22:00:17|27996.3
22:00:18|27994.71
22:00:19|27994.95
22:00:20|27994.79
22:00:21|27996.32
22:00:22|28005.69
22:00:23|28005.69
22:00:24|28002.27
22:00:25|28001.91
22:00:26|28005.69
22:00:27|28006.42
22:00:28|28007.91
22:00:29|28008.08
22:00:30|28007.84
22:00:31|28007.63
22:00:32|28010.46
22:00:33|28004.77
22:00:34|28000.55
22:00:35|27997.79
22:00:36|27998.77
22:00:37|27997.75
22:00:39|27992.7
22:00:39|27991.98
22:00:41|27990.23
22:00:41|27990.21
22:00:43|27988.52
22:00:44|27986.35
22:00:45|27986.09
22:00:46|27987.58
22:00:47|27989.07
22:00:47|27988.52
22:00:48|27992.66
22:00:50|27992.2
22:00:51|27990.74
22:00:52|27988.02
22:00:53|27988.49
22:00:54|27988.04
22:00:55|27986.54
22:00:56|27985.74
22:00:57|27982.48
22:00:57|27983.48
22:00:58|27983.74
22:01:00|27984.46
22:01:01|27983.03
22:01:02|27982.35
22:01:03|27982.93
22:01:03|27982.25
22:01:05|27979.03
22:01:06|27976.54
22:01:07|27974.37
22:01:08|27976.64
22:01:08|27975.03
22:01:10|27977.89
22:01:11|27978.47
22:01:12|27980.93
22:01:13|27979.75
22:01:14|27977.54
22:01:15|27973.08
22:01:17|27971.42
22:01:18|27973.14
22:01:19|27974.79
22:01:19|27975.71
22:01:21|27978.56
22:01:22|27976.06
22:01:23|27978.56
22:01:24|27978.33
22:01:25|27978.89
22:01:25|27980.02
22:01:27|27978.55
22:01:28|27979.17
22:01:29|27978.35
22:01:30|27975.
22:01:31|27972.8
22:01:32|27975.5
22:01:33|27975.
22:01:34|27973.88
22:01:35|27974.84
22:01:36|27971.09
22:01:37|27965.9
22:01:38|27965.99
22:01:39|27965.52
22:01:40|27968.84
22:01:41|27968.13
22:01:42|27968.14
22:01:43|27969.83
22:01:44|27966.36
22:01:45|27965.36
22:01:46|27962.62
22:01:47|27963.52
22:01:48|27960.02
22:01:49|27963.29
22:01:50|27963.76
22:01:51|27966.59
22:01:52|27966.05
22:01:53|27964.62
22:01:54|27966.76
22:01:55|27968.07
22:01:56|27967.5
22:01:57|27967.49
22:01:58|27968.56
22:01:59|27970.55
22:02:00|27968.03
22:02:02|27968.64
22:02:02|27968.7
22:02:03|27970.17
22:02:04|27970.18
22:02:05|27968.07
22:02:06|27955.33
22:02:07|27957.08
22:02:08|27954.78
22:02:09|27953.4
22:02:10|27950.08
22:02:11|27954.3
22:02:13|27952.99
22:02:14|27952.13
22:02:15|27945.65
22:02:16|27946.33
22:02:17|27944.84
22:02:19|27938.08
22:02:19|27942.88
22:02:20|27937.65
22:02:21|27938.08
22:02:23|27941.74
22:02:24|27936.79
22:02:24|27936.31
22:02:25|27936.74
22:02:27|27934.22
22:02:28|27941.98
22:02:29|27934.82
22:02:30|27931.68
22:02:30|27932.63
22:02:31|27927.
22:02:33|27926.31
22:02:33|27923.24
22:02:35|27927.
22:02:36|27924.03
22:02:36|27925.87
22:02:38|27929.5
22:02:38|27926.32
22:02:39|27927.77
22:02:40|27927.72
22:02:41|27927.67
22:02:43|27933.29
22:02:44|27934.58
22:02:44|27936.33
22:02:46|27936.
22:02:47|27935.77
22:02:48|27936.9
22:02:49|27935.02
22:02:50|27938.
22:02:51|27930.66
22:02:52|27925.86
22:02:53|27926.49
22:02:54|27925.26
22:02:55|27925.67
22:02:56|27923.31
22:02:57|27925.11
22:02:57|27927.57
22:02:59|27931.
22:03:00|27936.26
22:03:01|27938.45
22:03:02|27910.67
22:03:03|27889.24
22:03:04|27882.39
22:03:05|27881.26
22:03:06|27889.91
22:03:07|27902.06
22:03:07|27902.59
22:03:09|27913.95
22:03:09|27912.72
22:03:11|27916.66
22:03:12|27916.41
22:03:13|27922.91
22:03:14|27918.16
22:03:15|27929.63
22:03:16|27935.62
22:03:18|27927.76
22:03:19|27930.5
22:03:20|27928.87
22:03:21|27938.56
22:03:22|27936.08
22:03:23|27936.33
22:03:24|27934.18
22:03:26|27937.5
22:03:27|27933.71
22:03:28|27932.9
22:03:29|27936.15
22:03:30|27936.11
22:03:31|27939.83
22:03:32|27940.5
22:03:33|27939.2
22:03:34|27938.91
22:03:35|27940.16
22:03:36|27946.49
22:03:37|27945.35
22:03:38|27937.57
22:03:39|27935.6
22:03:40|27934.2
22:03:41|27934.74
22:03:42|27939.99
22:03:43|27937.1
22:03:44|27936.53
22:03:45|27937.95
22:03:46|27935.33
22:03:47|27939.67
22:03:48|27937.02
22:03:49|27931.49
22:03:50|27936.5
22:03:52|27934.32
22:03:52|27931.37
22:03:53|27929.96
22:03:55|27924.18
22:03:56|27926.95
22:03:56|27924.67
22:03:57|27926.84
22:03:58|27921.43
22:04:00|27923.95
22:04:00|27928.23
22:04:02|27925.21
22:04:03|27929.71
22:04:03|27930.
22:04:04|27928.42
22:04:05|27931.27
22:04:07|27931.
22:04:08|27933.05
22:04:08|27931.55
22:04:10|27926.74
22:04:11|27930.31
22:04:11|27930.62
22:04:13|27934.27
22:04:13|27929.7
22:04:15|27927.
22:04:16|27933.
22:04:17|27939.88
22:04:18|27935.4
22:04:18|27936.17
22:04:20|27936.34
22:04:21|27938.43
22:04:22|27939.25
22:04:23|27940.84
22:04:24|27937.57
22:04:25|27937.61
22:04:26|27944.82
22:04:27|27944.99
22:04:28|27943.08
22:04:29|27943.
22:04:30|27933.19
22:04:31|27933.87
22:04:32|27936.15
22:04:33|27934.84
22:04:34|27934.48
22:04:35|27934.31
22:04:36|27935.51
22:04:37|27935.58
22:04:38|27934.28
22:04:39|27935.42
22:04:40|27933.31
22:04:41|27934.72
22:04:42|27933.87
22:04:43|27936.33
22:04:44|27935.04
22:04:45|27937.
22:04:46|27935.23
22:04:47|27936.15
22:04:48|27938.39
22:04:49|27936.28
22:04:50|27937.29
22:04:51|27936.48
22:04:52|27936.14
22:04:53|27936.19
22:04:54|27936.72
22:04:55|27933.25
22:04:56|27921.14
22:04:57|27925.
22:04:58|27929.43
22:04:59|27928.14
22:05:00|27931.55
22:05:01|27934.35
22:05:02|27930.87
22:05:03|27929.71
22:05:04|27928.54
22:05:05|27933.47
22:05:06|27934.99
22:05:07|27934.77
22:05:08|27936.77
22:05:09|27932.42
22:05:10|27934.01
22:05:11|27937.93
22:05:12|27936.25
22:05:13|27936.76
22:05:14|27940.
22:05:16|27940.
22:05:17|27937.89
22:05:18|27939.98
22:05:18|27940.42
22:05:19|27940.35
22:05:21|27939.76
22:05:22|27940.75
22:05:23|27940.25
22:05:24|27940.95
22:05:25|27940.95
22:05:26|27940.77
22:05:27|27940.01
22:05:28|27940.51
22:05:29|27944.38
22:05:30|27945.85
22:05:31|27943.63
22:05:32|27947.81
22:05:33|27948.22
22:05:34|27955.58
22:05:35|27957.24
22:05:36|27954.54
22:05:37|27954.55
22:05:38|27953.38
22:05:39|27955.47
22:05:40|27960.31
22:05:41|27962.
22:05:42|27962.
22:05:43|27960.23
22:05:45|27963.04
22:05:45|27964.88
22:05:46|27963.59
22:05:47|27960.53
22:05:48|27962.15
22:05:49|27957.54
22:05:50|27953.
22:05:51|27952.71
22:05:52|27952.38
22:05:53|27951.09
22:05:54|27951.09
22:05:55|27954.58
22:05:56|27955.22
22:05:57|27955.86
22:05:58|27956.99
22:05:59|27957.98
22:06:00|27955.53
22:06:01|27957.71
22:06:02|27955.62
22:06:03|27955.7
22:06:04|27958.23
22:06:05|27961.07
22:06:06|27961.5
22:06:07|27963.
22:06:08|27961.75
22:06:09|27960.93
22:06:10|27963.
22:06:11|27963.
22:06:12|27961.99
22:06:13|27959.79
22:06:14|27963.29
22:06:15|27963.11
22:06:17|27966.06
22:06:18|27966.52
22:06:19|27961.23
22:06:20|27962.39
22:06:20|27960.01
22:06:22|27961.69
22:06:22|27957.57
22:06:24|27958.71
22:06:25|27958.99
22:06:26|27957.65
22:06:27|27950.81
22:06:28|27954.14
22:06:28|27952.65
22:06:30|27951.14
22:06:31|27955.65
22:06:32|27958.54
22:06:33|27958.28
22:06:34|27963.53
22:06:35|27961.02
22:06:36|27961.03
22:06:37|27960.39
22:06:38|27955.
22:06:40|27956.39
22:06:40|27950.
22:06:41|27951.79
22:06:42|27948.2
22:06:43|27947.69
22:06:44|27948.26
22:06:45|27949.03
22:06:46|27949.
22:06:47|27948.71
22:06:48|27949.95
22:06:50|27952.
22:06:50|27948.63
22:06:52|27951.91
22:06:52|27951.08
22:06:54|27952.33
22:06:55|27956.04
22:06:56|27951.08
22:06:56|27951.01
22:06:58|27954.09
22:06:59|27957.41
22:07:00|27960.84
22:07:01|27958.09
22:07:02|27959.
22:07:03|27955.37
22:07:04|27952.68
22:07:05|27951.74
22:07:05|27951.
22:07:07|27952.73
22:07:08|27956.62
22:07:09|27956.41
22:07:09|27955.69
22:07:11|27951.03
22:07:12|27949.99
22:07:13|27945.
22:07:14|27947.
22:07:15|27949.99
22:07:16|27949.96
22:07:17|27947.79
22:07:18|27951.79
22:07:19|27954.01
22:07:21|27957.55
22:07:22|27956.01
22:07:22|27958.31
22:07:24|27956.31
22:07:25|27952.03
22:07:26|27953.6
22:07:27|27955.43
22:07:28|27953.68
22:07:29|27958.51
22:07:30|27959.51
22:07:31|27956.4
22:07:32|27959.53
22:07:32|27956.02
22:07:34|27955.51
22:07:34|27957.
22:07:36|27956.43
22:07:37|27953.96
22:07:37|27954.06
22:07:39|27945.98
22:07:40|27948.
22:07:41|27945.65
22:07:42|27943.79
22:07:42|27943.04
22:07:44|27947.29
22:07:45|27948.7
22:07:46|27945.46
22:07:47|27943.01
22:07:47|27943.52
22:07:49|27941.34
22:07:49|27940.82
22:07:51|27941.39
22:07:52|27945.
22:07:53|27943.61
22:07:53|27944.47
22:07:55|27935.64
22:07:55|27938.59
22:07:57|27940.64
22:07:58|27940.7
22:07:59|27939.82
22:08:00|27939.82
22:08:01|27942.55
22:08:02|27942.59
22:08:03|27940.56
22:08:04|27945.35
22:08:05|27946.27
22:08:06|27943.91
22:08:07|27945.09
22:08:08|27944.4
22:08:09|27944.81
22:08:10|27944.51
22:08:11|27945.97
22:08:12|27945.35
22:08:13|27945.58
22:08:14|27946.91
22:08:15|27944.44
22:08:16|27946.67
22:08:17|27946.27
22:08:18|27945.06
22:08:19|27943.03
22:08:20|27941.33
22:08:22|27940.75
22:08:22|27938.38
22:08:23|27939.42
22:08:24|27938.89
22:08:25|27937.22
22:08:26|27938.78
22:08:28|27934.05
22:08:29|27931.82
22:08:30|27935.42
22:08:31|27935.45
22:08:32|27934.64
22:08:32|27936.69
22:08:34|27932.9
22:08:35|27930.01
22:08:36|27929.73
22:08:36|27929.51
22:08:37|27929.71
22:08:39|27931.78
22:08:39|27934.53
22:08:41|27932.47
22:08:42|27937.99
22:08:42|27937.1
22:08:43|27940.01
22:08:45|27939.
22:08:46|27937.37
22:08:47|27936.
22:08:47|27931.29
22:08:49|27930.
22:08:49|27929.79
22:08:51|27928.79
22:08:52|27928.15
22:08:52|27927.7
22:08:53|27927.18
22:08:54|27925.34
22:08:55|27930.53
22:08:57|27928.54
22:08:58|27931.3
22:08:59|27933.87
22:09:00|27931.39
22:09:01|27931.66
22:09:02|27932.62
22:09:03|27931.
22:09:03|27931.82
22:09:05|27931.41
22:09:05|27932.21
22:09:06|27931.
22:09:08|27928.5
22:09:08|27924.71
22:09:09|27925.04
22:09:10|27922.01
22:09:12|27917.
22:09:12|27919.32
22:09:14|27920.48
22:09:14|27918.04
22:09:16|27917.15
22:09:17|27916.83
22:09:18|27916.24
22:09:19|27916.07
22:09:20|27912.22
22:09:21|27912.55
22:09:22|27909.89
22:09:24|27911.73
22:09:24|27910.5
22:09:25|27910.39
22:09:26|27911.31
22:09:28|27906.7
22:09:29|27906.28
22:09:30|27905.01
22:09:30|27904.71
22:09:32|27905.32
22:09:33|27905.7
22:09:34|27905.81
22:09:35|27905.32
22:09:36|27905.58
22:09:37|27905.91
22:09:38|27907.78
22:09:39|27903.12
22:09:40|27902.37
22:09:41|27903.09
22:09:42|27903.03
22:09:43|27900.81
22:09:44|27895.68
22:09:45|27894.81
22:09:46|27896.4
22:09:47|27894.54
22:09:48|27897.3
22:09:49|27899.08
22:09:50|27903.79
22:09:51|27902.36
22:09:52|27906.11
22:09:53|27908.21
22:09:54|27906.07
22:09:55|27901.7
22:09:56|27906.4
22:09:57|27907.71
22:09:58|27906.25
22:09:59|27905.51
22:10:00|27907.04
22:10:01|27905.24
22:10:02|27905.16
22:10:03|27908.4
22:10:04|27905.43
22:10:06|27902.92
22:10:06|27903.12
22:10:07|27900.67
22:10:08|27901.49
22:10:09|27902.11
22:10:10|27902.77
22:10:11|27902.05
22:10:12|27903.01
22:10:13|27907.
22:10:14|27904.87
22:10:15|27906.31
22:10:16|27912.13
22:10:17|27910.39
22:10:18|27914.95
22:10:19|27914.94
22:10:21|27914.22
22:10:22|27917.63
22:10:23|27917.47
22:10:25|27915.01
22:10:26|27916.15
22:10:27|27915.91
22:10:28|27914.5
22:10:29|27922.18
22:10:30|27920.
22:10:31|27918.02
22:10:32|27918.38
22:10:33|27918.07
22:10:34|27919.77
22:10:35|27921.85
22:10:36|27922.56
22:10:37|27920.19
22:10:38|27916.24
22:10:40|27918.98
22:10:40|27916.78
22:10:41|27917.
22:10:42|27916.84
22:10:43|27918.33
22:10:44|27920.51
22:10:45|27919.65
22:10:47|27922.98
22:10:48|27923.
22:10:48|27922.03
22:10:49|27925.11
22:10:50|27929.59
22:10:51|27932.02
22:10:52|27933.05
22:10:53|27930.73
22:10:55|27929.31
22:10:56|27929.32
22:10:56|27932.2
22:10:57|27931.98
22:10:59|27933.12
22:11:00|27930.9
22:11:00|27933.92
22:11:02|27925.22
22:11:02|27923.52
22:11:03|27921.77
22:11:04|27927.81
22:11:05|27926.36
22:11:06|27926.31
22:11:07|27919.04
22:11:08|27919.57
22:11:10|27921.05
22:11:11|27924.01
22:11:12|27922.86
22:11:12|27918.97
22:11:14|27917.77
22:11:15|27917.88
22:11:16|27913.45
22:11:17|27908.86
22:11:18|27913.75
22:11:18|27916.
22:11:19|27915.99
22:11:21|27914.08
22:11:22|27907.63
22:11:23|27906.46
22:11:24|27912.14
22:11:25|27913.95
22:11:27|27914.99
22:11:27|27915.01
22:11:28|27918.
22:11:30|27918.
22:11:31|27916.52
22:11:32|27916.74
22:11:33|27915.63
22:11:34|27913.
22:11:35|27911.01
22:11:37|27910.35
22:11:37|27911.33
22:11:38|27910.5
22:11:39|27911.27
22:11:40|27911.51
22:11:41|27913.27
22:11:42|27910.5
22:11:43|27913.35
22:11:44|27907.99
22:11:45|27909.15
22:11:46|27907.35
22:11:47|27907.35
22:11:49|27904.87
22:11:49|27904.15
22:11:50|27906.25
22:11:51|27902.92
22:11:53|27903.54
22:11:53|27903.3
22:11:54|27903.24
22:11:56|27903.66
22:11:56|27904.36
22:11:57|27905.37
22:11:58|27905.67
22:12:00|27906.37
22:12:01|27907.05
22:12:01|27907.68
22:12:03|27906.82
22:12:04|27908.27
22:12:04|27915.69
22:12:06|27913.4
22:12:07|27909.51
22:12:08|27908.8
22:12:09|27912.2
22:12:09|27911.76
22:12:11|27913.35
22:12:12|27916.
22:12:13|27915.74
22:12:13|27916.61
22:12:15|27917.69
22:12:16|27916.21
22:12:17|27917.34
22:12:17|27916.31
22:12:19|27918.48
22:12:19|27919.62
22:12:20|27919.05
22:12:22|27920.27
22:12:23|27912.56
22:12:24|27912.77
22:12:25|27913.67
22:12:26|27912.09
22:12:27|27914.06
22:12:28|27912.58
22:12:29|27913.49
22:12:30|27907.2
22:12:31|27910.72
22:12:32|27908.85
22:12:33|27909.28
22:12:34|27906.81
22:12:35|27907.21
22:12:36|27905.38
22:12:37|27906.72
22:12:38|27906.44
22:12:39|27906.99
22:12:40|27906.65
22:12:41|27907.65
22:12:42|27907.56
22:12:43|27908.1
22:12:44|27911.85
22:12:45|27913.93
22:12:46|27914.11
22:12:48|27915.63
22:12:49|27918.
22:12:50|27917.47
22:12:51|27918.28
22:12:51|27919.04
22:12:53|27920.34
22:12:53|27921.58
22:12:54|27923.21
22:12:56|27921.45
22:12:57|27926.03
22:12:57|27920.51
22:12:59|27915.81
22:13:00|27912.76
22:13:00|27907.71
22:13:01|27907.65
22:13:03|27904.23
22:13:04|27906.51
22:13:05|27901.61
22:13:06|27904.86
22:13:06|27903.99
22:13:08|27901.66
22:13:08|27901.
22:13:10|27901.5
22:13:10|27895.9
22:13:11|27898.43
22:13:13|27897.98
22:13:14|27891.81
22:13:15|27892.64
22:13:15|27891.12
22:13:17|27898.88
22:13:17|27899.21
22:13:18|27892.62
22:13:19|27890.35
22:13:20|27890.4
22:13:21|27888.57
22:13:23|27892.53
22:13:24|27892.47
22:13:25|27893.81
22:13:25|27892.37
22:13:26|27895.33
22:13:28|27895.48
22:13:29|27894.85
22:13:30|27889.85
22:13:31|27889.23
22:13:32|27877.28
22:13:33|27881.8
22:13:34|27868.6
22:13:35|27864.7
22:13:36|27865.21
22:13:37|27865.89
22:13:38|27867.8
22:13:39|27869.82
22:13:40|27874.
22:13:41|27868.88
22:13:42|27869.79
22:13:43|27876.84
22:13:44|27875.54
22:13:45|27880.5
22:13:46|27882.21
22:13:47|27879.
22:13:48|27880.32
22:13:49|27879.5
22:13:50|27877.25
22:13:51|27874.76
22:13:52|27873.23
22:13:53|27876.78
22:13:54|27874.51
22:13:55|27878.96
22:13:56|27878.79
22:13:57|27883.46
22:13:58|27884.59
22:13:59|27887.13
22:14:00|27888.22
22:14:01|27884.84
22:14:03|27890.97
22:14:03|27889.11
22:14:04|27889.98
22:14:05|27889.44
22:14:06|27879.57
22:14:07|27878.51
22:14:08|27876.48
22:14:09|27879.83
22:14:10|27881.03
22:14:11|27877.26
22:14:12|27880.02
22:14:13|27876.16
22:14:14|27874.75
22:14:15|27870.89
22:14:16|27875.85
22:14:17|27878.99
22:14:19|27880.99
22:14:19|27880.9
22:14:20|27876.39
22:14:21|27872.88
22:14:22|27872.71
22:14:24|27871.07
22:14:25|27865.62
22:14:26|27873.
22:14:27|27862.12
22:14:28|27866.14
22:14:29|27863.29
22:14:30|27865.32
22:14:32|27868.07
22:14:32|27869.
22:14:33|27873.64
22:14:35|27876.97
22:14:36|27875.59
22:14:36|27877.27
22:14:37|27877.41
22:14:39|27880.29
22:14:40|27881.48
22:14:41|27876.32
22:14:42|27878.59
22:14:43|27880.26
22:14:44|27883.53
22:14:45|27881.99
22:14:46|27883.96
22:14:47|27883.35
22:14:48|27882.
22:14:49|27885.99
22:14:50|27883.71
22:14:51|27886.05
22:14:52|27886.71
22:14:53|27889.23
22:14:54|27891.75
22:14:55|27886.68
22:14:56|27887.08
22:14:57|27885.
22:14:58|27885.42
22:14:59|27888.25
22:15:00|27891.42
22:15:01|27893.99
22:15:02|27890.41
22:15:03|27889.23
22:15:04|27887.7
22:15:05|27892.91
22:15:06|27895.1
22:15:07|27895.59
22:15:08|27896.
22:15:09|27897.6
22:15:10|27896.7
22:15:11|27893.1
22:15:12|27894.84
22:15:13|27892.98
22:15:14|27893.35
22:15:15|27892.46
22:15:16|27896.
22:15:17|27901.11
22:15:18|27900.85
22:15:19|27899.11
22:15:20|27901.7
22:15:21|27897.88
22:15:22|27896.61
22:15:23|27898.34
22:15:24|27905.22
22:15:25|27908.55
22:15:26|27908.27
22:15:27|27905.44
22:15:28|27906.71
22:15:29|27908.07
22:15:30|27909.38
22:15:32|27911.
22:15:32|27910.
22:15:34|27914.37
22:15:35|27914.21
22:15:36|27910.91
22:15:37|27907.44
22:15:38|27907.63
22:15:39|27907.42
22:15:40|27906.71
22:15:41|27905.79
22:15:42|27904.28
22:15:43|27903.27
22:15:44|27901.5
22:15:45|27898.72
22:15:47|27898.44
22:15:48|27897.51
22:15:49|27895.36
22:15:50|27899.45
22:15:51|27900.41
22:15:52|27899.43
22:15:53|27900.81
22:15:54|27898.
22:15:55|27901.56
22:15:56|27904.81
22:15:57|27906.2
22:15:58|27905.22
22:15:59|27906.67
22:16:00|27907.35
22:16:01|27908.89
22:16:02|27904.61
22:16:03|27903.3
22:16:04|27899.06
22:16:05|27898.27
22:16:06|27899.94
22:16:07|27898.42
22:16:08|27899.83
22:16:09|27897.85
22:16:10|27900.73
22:16:11|27900.22
22:16:12|27900.27
22:16:13|27900.25
22:16:14|27899.94
22:16:15|27899.69
22:16:16|27903.27
22:16:17|27905.84
22:16:18|27904.01
22:16:19|27902.1
22:16:20|27901.2
22:16:21|27898.07
22:16:22|27901.66
22:16:23|27898.61
22:16:24|27904.28
22:16:25|27905.72
22:16:26|27910.34
22:16:27|27911.03
22:16:29|27911.3
22:16:29|27911.93
22:16:31|27912.78
22:16:32|27909.98
22:16:33|27911.19
22:16:34|27916.13
22:16:36|27913.34
22:16:36|27914.01
22:16:37|27916.91
22:16:39|27908.01
22:16:40|27910.07
22:16:41|27910.09
22:16:42|27910.91
22:16:43|27912.96
22:16:44|27914.6
22:16:45|27918.59
22:16:46|27914.25
22:16:47|27914.87
22:16:48|27916.05
22:16:49|27914.04
22:16:50|27912.99
22:16:51|27911.
22:16:52|27907.64
22:16:53|27908.22
22:16:54|27911.61
22:16:55|27908.55
22:16:56|27909.85
22:16:57|27908.86
22:16:58|27908.02
22:16:59|27912.
22:17:00|27913.4
22:17:01|27916.81
22:17:02|27919.49
22:17:03|27919.59
22:17:04|27919.12
22:17:05|27920.
22:17:06|27922.
22:17:07|27927.48
22:17:08|27927.19
22:17:09|27926.5
22:17:10|27924.3
22:17:11|27923.
22:17:12|27922.35
22:17:13|27922.34
22:17:14|27924.24
22:17:15|27925.13
22:17:16|27925.45
22:17:17|27927.31
22:17:18|27927.82
22:17:19|27927.46
22:17:20|27924.07
22:17:21|27925.32
22:17:22|27925.67
22:17:23|27928.54
22:17:24|27928.74
22:17:25|27928.78
22:17:27|27925.44
22:17:28|27926.03
22:17:29|27928.05
22:17:30|27927.37
22:17:31|27926.44
22:17:32|27926.46
22:17:33|27925.9
22:17:35|27923.03
22:17:35|27924.03
22:17:36|27923.62
22:17:37|27924.19
22:17:38|27923.61
22:17:39|27922.04
22:17:40|27921.59
22:17:41|27919.06
22:17:42|27915.72
22:17:44|27915.71
22:17:45|27915.66
22:17:46|27914.99
22:17:47|27916.77
22:17:48|27913.44
22:17:49|27915.62
22:17:50|27913.2
22:17:51|27912.23
22:17:52|27911.32
22:17:53|27912.04
22:17:54|27912.23
22:17:55|27911.73
22:17:56|27909.03
22:17:57|27909.46
22:17:58|27908.55
22:17:59|27907.59
22:18:00|27910.99
22:18:01|27914.3
22:18:02|27918.
22:18:03|27922.16
22:18:04|27921.3
22:18:05|27921.39
22:18:06|27923.27
22:18:07|27921.47
22:18:08|27924.61
22:18:09|27924.03
22:18:10|27924.41
22:18:11|27922.01
22:18:12|27928.08
22:18:13|27930.06
22:18:14|27930.32
22:18:15|27931.34
22:18:16|27933.
22:18:17|27934.63
22:18:18|27938.96
22:18:19|27941.72
22:18:20|27935.02
22:18:21|27930.12
22:18:22|27929.99
22:18:23|27931.33
22:18:24|27931.32
22:18:25|27932.54
22:18:26|27930.45
22:18:28|27928.01
22:18:29|27928.62
22:18:30|27934.64
22:18:30|27933.3
22:18:32|27935.36
22:18:33|27938.06
22:18:34|27938.32
22:18:35|27939.01
22:18:37|27942.6
22:18:37|27941.35
22:18:38|27940.87
22:18:39|27939.45
22:18:40|27938.21
22:18:41|27937.29
22:18:43|27930.73
22:18:44|27932.79
22:18:44|27931.41
22:18:46|27932.61
22:18:47|27929.07
22:18:48|27926.95
22:18:49|27927.26
22:18:50|27928.59
22:18:51|27932.61
22:18:52|27933.
22:18:53|27933.83
22:18:54|27935.92
22:18:55|27933.12
22:18:56|27932.83
22:18:57|27931.
22:18:58|27932.23
22:18:59|27929.07
22:19:00|27928.54
22:19:01|27929.36
22:19:02|27933.46
22:19:03|27932.16
22:19:04|27934.02
22:19:05|27938.02
22:19:06|27939.3
22:19:07|27939.84
22:19:08|27939.96
22:19:09|27941.45
22:19:10|27942.72
22:19:11|27946.34
22:19:12|27946.3
22:19:13|27945.73
22:19:14|27944.53
22:19:15|27944.72
22:19:16|27941.27
22:19:17|27944.96
22:19:18|27944.52
22:19:19|27943.07
22:19:20|27945.27
22:19:21|27943.16
22:19:22|27943.71
22:19:23|27943.2
22:19:24|27943.3
22:19:25|27945.76
22:19:26|27944.48
22:19:27|27942.
22:19:28|27941.52
22:19:29|27942.58
22:19:30|27944.3
22:19:31|27944.43
22:19:32|27947.2
22:19:34|27949.53
22:19:34|27949.31
22:19:36|27950.38
22:19:37|27953.02
22:19:37|27954.96
22:19:39|27952.91
22:19:40|27950.86
22:19:41|27952.9
22:19:42|27959.43
22:19:43|27956.72
22:19:43|27958.88
22:19:45|27959.97
22:19:46|27960.31
22:19:47|27962.75
22:19:47|27959.61
22:19:49|27959.
22:19:50|27959.79
22:19:51|27960.99
22:19:52|27960.08
22:19:53|27960.72
22:19:54|27961.65
22:19:55|27961.58
22:19:56|27961.65
22:19:57|27959.57
22:19:58|27957.8
22:19:59|27955.99
22:20:00|27954.96
22:20:01|27953.4
22:20:02|27953.96
22:20:03|27961.17
22:20:04|27961.34
22:20:05|27963.02
22:20:06|27964.46
22:20:07|27965.22
22:20:08|27967.3
22:20:09|27963.57
22:20:10|27965.99
22:20:11|27962.37
22:20:12|27961.26
22:20:13|27961.
22:20:14|27960.67
22:20:15|27957.63
22:20:16|27956.39
22:20:17|27961.15
22:20:18|27962.66
22:20:19|27965.85
22:20:20|27963.2
22:20:21|27963.57
22:20:22|27960.07
22:20:23|27955.57
22:20:24|27959.72
22:20:25|27953.83
22:20:26|27948.93
22:20:27|27949.58
22:20:28|27946.51
22:20:29|27950.97
22:20:31|27949.82
22:20:32|27950.97
22:20:33|27946.77
22:20:34|27952.31
22:20:35|27951.97
22:20:36|27951.25
22:20:37|27948.01
22:20:38|27944.32
22:20:39|27944.02
22:20:40|27940.97
22:20:41|27941.71
22:20:42|27941.68
22:20:43|27946.
22:20:44|27942.21
22:20:46|27944.43
22:20:46|27946.58
22:20:47|27945.35
22:20:48|27943.49
22:20:49|27946.86
22:20:50|27949.15
22:20:51|27949.36
22:20:52|27950.6
22:20:53|27950.04
22:20:54|27945.76
22:20:55|27950.52
22:20:56|27951.72
22:20:57|27950.17
22:20:58|27951.53
22:20:59|27949.19
22:21:00|27949.68
22:21:01|27943.44
22:21:02|27940.28
22:21:03|27943.57
22:21:04|27943.33
22:21:05|27946.55
22:21:06|27944.67
22:21:08|27946.27
22:21:08|27945.51
22:21:10|27943.01
22:21:11|27943.33
22:21:12|27944.43
22:21:13|27943.09
22:21:14|27941.
22:21:14|27942.4
22:21:15|27941.12
22:21:17|27937.
22:21:18|27938.88
22:21:18|27934.99
22:21:20|27936.86
22:21:20|27940.46
22:21:21|27943.51
22:21:22|27945.86
22:21:24|27944.92
22:21:25|27944.19
22:21:26|27945.94
22:21:27|27946.26
22:21:28|27947.19
22:21:29|27946.02
22:21:30|27948.57
22:21:31|27948.35
22:21:32|27947.54
22:21:33|27948.61
22:21:35|27949.74
22:21:35|27949.51
22:21:36|27949.2
22:21:38|27947.9
22:21:39|27949.97
22:21:39|27950.34
22:21:40|27948.27
22:21:42|27946.26
22:21:42|27945.95
22:21:44|27945.85
22:21:45|27946.23
22:21:46|27939.49
22:21:47|27935.51
22:21:48|27933.39
22:21:49|27933.33
22:21:50|27934.05
22:21:51|27932.16
22:21:52|27936.4
22:21:53|27936.72
22:21:54|27936.92
22:21:55|27937.33
22:21:56|27935.23
22:21:57|27936.15
22:21:58|27935.24
22:21:59|27935.9
22:22:00|27937.34
22:22:01|27938.04
22:22:02|27937.07
22:22:03|27939.25
22:22:04|27942.6
22:22:05|27945.
22:22:06|27944.46
22:22:07|27944.13
22:22:08|27942.87
22:22:09|27944.71
22:22:10|27940.53
22:22:11|27941.82
22:22:12|27938.27
22:22:13|27935.23
22:22:14|27936.63
22:22:15|27942.14
22:22:16|27937.15
22:22:17|27939.61
22:22:18|27937.49
22:22:19|27937.55
22:22:20|27937.72
22:22:21|27938.84
22:22:22|27940.41
22:22:23|27941.71
22:22:24|27948.85
22:22:25|27949.69
22:22:27|27949.01
22:22:27|27948.51
22:22:28|27949.59
22:22:29|27949.79
22:22:30|27955.5
22:22:32|27950.86
22:22:33|27948.29
22:22:34|27950.24
22:22:35|27949.04
22:22:36|27949.08
22:22:37|27946.93
22:22:38|27945.15
22:22:39|27945.01
22:22:40|27945.91
22:22:41|27944.14
22:22:42|27944.43
22:22:43|27946.41
22:22:45|27944.1
22:22:45|27943.1
22:22:46|27937.96
22:22:47|27937.99
22:22:48|27939.23
22:22:49|27939.98
22:22:51|27944.82
22:22:51|27944.37
22:22:53|27944.12
22:22:53|27942.24
22:22:55|27948.23
22:22:56|27944.53
22:22:57|27945.29
22:22:58|27943.29
22:22:58|27944.71
22:23:00|27945.35
22:23:00|27945.22
22:23:01|27940.59
22:23:03|27942.98
22:23:04|27942.42
22:23:05|27944.7
22:23:05|27942.99
22:23:06|27941.85
22:23:08|27941.69
22:23:09|27941.05
22:23:10|27939.45
22:23:10|27938.41
22:23:11|27943.
22:23:13|27940.84
22:23:14|27940.43
22:23:15|27941.65
22:23:16|27941.01
22:23:17|27940.71
22:23:18|27940.84
22:23:19|27938.44
22:23:20|27939.99
22:23:21|27939.
22:23:22|27938.9
22:23:23|27937.69
22:23:24|27938.65
22:23:25|27941.93
22:23:26|27941.27
22:23:27|27943.
22:23:28|27941.95
22:23:29|27939.1
22:23:30|27939.58
22:23:31|27940.02
22:23:33|27940.43
22:23:34|27940.84
22:23:35|27939.2
22:23:36|27940.54
22:23:38|27940.84
22:23:39|27945.04
22:23:40|27944.08
22:23:41|27948.42
22:23:42|27948.7
22:23:43|27949.64
22:23:44|27942.59
22:23:45|27943.54
22:23:46|27943.3
22:23:47|27942.96
22:23:48|27942.42
22:23:49|27943.42
22:23:50|27940.29
22:23:51|27940.44
22:23:51|27938.18
22:23:53|27938.91
22:23:54|27943.15
22:23:55|27945.56
22:23:56|27946.27
22:23:57|27953.1
22:23:58|27955.24
22:23:59|27951.2
22:24:00|27951.41
22:24:01|27954.
22:24:02|27952.78
22:24:03|27958.38
22:24:04|27954.35
22:24:05|27953.63
22:24:05|27951.56
22:24:07|27953.6
22:24:08|27951.92
22:24:09|27955.71
22:24:10|27955.39
22:24:11|27953.97
22:24:12|27952.87
22:24:14|27948.59
22:24:15|27948.34
22:24:15|27951.19
22:24:17|27952.11
22:24:18|27950.97
22:24:18|27950.97
22:24:20|27954.5
22:24:20|27955.47
22:24:22|27957.
22:24:23|27954.96
22:24:24|27956.6
22:24:24|27956.39
22:24:25|27958.77
22:24:26|27959.16
22:24:27|27960.19
22:24:29|27960.48
22:24:29|27960.5
22:24:30|27961.84
22:24:31|27960.49
22:24:33|27961.67
22:24:33|27961.91
22:24:35|27962.82
22:24:36|27962.8
22:24:37|27965.57
22:24:38|27967.36
22:24:39|27963.69
22:24:40|27963.8
22:24:41|27959.
22:24:42|27958.38
22:24:43|27959.99
22:24:44|27958.86
22:24:45|27959.98
22:24:46|27960.73
22:24:47|27959.54
22:24:48|27964.25
22:24:49|27963.78
22:24:50|27964.41
22:24:51|27964.67
22:24:52|27962.89
22:24:53|27964.01
22:24:54|27963.88
22:24:55|27966.74
22:24:56|27966.01
22:24:57|27967.08
22:24:58|27965.01
22:24:59|27963.89
22:25:00|27966.85
22:25:01|27965.24
22:25:02|27965.89
22:25:03|27966.47
22:25:04|27963.15
22:25:05|27967.18
22:25:06|27964.54
22:25:07|27966.42
22:25:08|27965.22
22:25:09|27964.69
22:25:10|27965.73
22:25:11|27964.66
22:25:12|27965.46
22:25:13|27964.6
22:25:14|27961.91
22:25:15|27957.13
22:25:16|27952.54
22:25:17|27954.39
22:25:18|27955.45
22:25:19|27950.87
22:25:20|27952.99
22:25:21|27952.5
22:25:22|27952.79
22:25:23|27954.02
22:25:24|27955.38
22:25:25|27954.51
22:25:26|27952.06
22:25:27|27946.3
22:25:28|27944.62
22:25:29|27945.6
22:25:30|27943.37
22:25:31|27944.94
22:25:32|27942.89
22:25:33|27944.13
22:25:35|27943.47
22:25:36|27947.55
22:25:37|27947.55
22:25:37|27947.74
22:25:39|27945.32
22:25:40|27946.2
22:25:41|27944.43
22:25:42|27947.1
22:25:43|27946.25
22:25:44|27941.19
22:25:45|27939.39
22:25:46|27938.69
22:25:48|27940.87
22:25:48|27937.
22:25:49|27939.61
22:25:50|27939.19
22:25:51|27943.39
22:25:52|27948.37
22:25:54|27947.19
22:25:55|27946.99
22:25:56|27950.34
22:25:57|27947.29
22:25:58|27947.65
22:25:58|27955.93
22:25:59|27954.08
22:26:00|27957.95
22:26:02|27953.67
22:26:03|27957.
22:26:04|27960.96
22:26:05|27958.19
22:26:05|27955.43
22:26:06|27957.5
22:26:08|27952.11
22:26:08|27952.92
22:26:10|27953.99
22:26:11|27953.94
22:26:12|27950.82
22:26:13|27949.68
22:26:14|27949.04
22:26:15|27946.37
22:26:16|27945.99
22:26:17|27945.
22:26:18|27942.59
22:26:19|27943.99
22:26:20|27942.9
22:26:21|27943.99
22:26:22|27944.39
22:26:23|27943.21
22:26:24|27943.16
22:26:25|27942.59
22:26:26|27943.13
22:26:27|27942.89
22:26:28|27942.01
22:26:29|27941.5
22:26:30|27937.08
22:26:31|27935.42
22:26:32|27936.17
22:26:33|27933.3
22:26:34|27933.36
22:26:35|27933.39
22:26:36|27934.44
22:26:38|27935.87
22:26:39|27931.42
22:26:40|27930.07
22:26:41|27933.11
22:26:42|27931.73
22:26:43|27937.15
22:26:44|27936.48
22:26:45|27938.53
22:26:46|27940.
22:26:47|27939.86
22:26:48|27940.14
22:26:49|27940.43
22:26:50|27940.25
22:26:51|27941.66
22:26:52|27944.95
22:26:53|27946.38
22:26:54|27945.84
22:26:55|27943.87
22:26:56|27942.04
22:26:57|27943.57
22:26:58|27942.41
22:26:59|27943.23
22:27:01|27942.08
22:27:01|27941.95
22:27:02|27943.18
22:27:04|27941.57
22:27:04|27946.19
22:27:05|27946.63
22:27:06|27945.45
22:27:08|27945.51
22:27:09|27946.58
22:27:10|27944.5
22:27:11|27946.58
22:27:12|27949.07
22:27:12|27945.
22:27:14|27942.69
22:27:15|27942.51
22:27:16|27940.68
22:27:17|27939.93
22:27:18|27936.86
22:27:19|27935.06
22:27:20|27934.72
22:27:21|27935.16
22:27:22|27933.24
22:27:23|27934.36
22:27:24|27935.18
22:27:25|27933.03
22:27:26|27935.71
22:27:27|27934.31
22:27:28|27934.38
22:27:29|27933.86
22:27:30|27931.71
22:27:31|27933.33
22:27:32|27931.01
22:27:33|27931.41
22:27:34|27931.59
22:27:35|27932.16
22:27:36|27932.92
22:27:37|27929.51
22:27:39|27924.05
22:27:39|27921.96
22:27:40|27922.12
22:27:42|27922.37
22:27:43|27921.31
22:27:44|27922.04
22:27:45|27921.43
22:27:46|27923.27
22:27:47|27923.28
22:27:48|27923.74
22:27:49|27924.78
22:27:50|27924.19
22:27:51|27922.48
22:27:51|27925.21
22:27:53|27925.85
22:27:54|27926.99
22:27:55|27925.32
22:27:56|27926.89
22:27:57|27925.87
22:27:58|27926.46
22:27:59|27924.68
22:28:00|27924.21
22:28:02|27921.81
22:28:02|27914.33
22:28:03|27916.01
22:28:04|27916.07
22:28:05|27917.04
22:28:06|27909.28
22:28:07|27906.
22:28:08|27905.79
22:28:09|27909.93
22:28:10|27908.86
22:28:11|27908.45
22:28:12|27908.25
22:28:13|27905.
22:28:14|27901.39
22:28:15|27902.03
22:28:16|27905.96
22:28:17|27907.02
22:28:18|27907.71
22:28:19|27906.
22:28:20|27905.8
22:28:21|27908.84
22:28:22|27907.63
22:28:23|27909.78
22:28:24|27907.22
22:28:25|27909.44
22:28:26|27907.85
22:28:27|27907.65
22:28:28|27907.96
22:28:29|27905.55
22:28:30|27903.15
22:28:31|27904.93
22:28:32|27902.75
22:28:33|27896.
22:28:34|27896.
22:28:35|27895.39
22:28:36|27895.22
22:28:38|27895.51
22:28:39|27892.91
22:28:40|27891.07
22:28:41|27890.58
22:28:42|27891.99
22:28:43|27892.96
22:28:44|27891.24
22:28:45|27892.26
22:28:46|27893.49
22:28:47|27894.59
22:28:48|27894.47
22:28:49|27895.
22:28:50|27894.7
22:28:51|27896.59
22:28:52|27896.91
22:28:53|27896.49
22:28:54|27896.59
22:28:55|27893.82
22:28:57|27892.05
22:28:57|27890.83
22:28:59|27891.64
22:28:59|27890.15
22:29:00|27891.99
22:29:02|27893.4
22:29:03|27895.99
22:29:04|27897.36
22:29:04|27894.62
22:29:06|27899.64
22:29:07|27897.26
22:29:08|27900.07
22:29:09|27901.97
22:29:10|27902.85
22:29:11|27902.68
22:29:12|27901.44
22:29:13|27901.89
22:29:13|27902.43
22:29:15|27904.5
22:29:16|27905.73
22:29:17|27902.51
22:29:17|27903.08
22:29:19|27903.67
22:29:19|27901.37
22:29:21|27902.51
22:29:22|27900.81
22:29:23|27901.95
22:29:24|27901.27
22:29:25|27909.36
22:29:26|27914.11
22:29:27|27909.47
22:29:28|27908.53
22:29:29|27904.53
22:29:29|27904.49
22:29:31|27905.07
22:29:32|27903.99
22:29:33|27905.31
22:29:34|27903.94
22:29:35|27902.93
22:29:36|27904.13
22:29:37|27906.22
22:29:38|27902.64
22:29:39|27904.23
22:29:40|27904.87
22:29:41|27909.47
22:29:42|27911.31
22:29:43|27910.39
22:29:44|27911.64
22:29:45|27914.49
22:29:46|27915.06
22:29:48|27913.65
22:29:48|27910.28
22:29:49|27908.55
22:29:50|27909.45
22:29:51|27908.93
22:29:52|27912.94
22:29:53|27916.83
22:29:54|27917.24
22:29:55|27917.05
22:29:57|27915.53
22:29:58|27912.01
22:29:59|27911.64
22:30:00|27911.86
22:30:01|27915.71
22:30:02|27916.98
22:30:03|27918.49
22:30:04|27918.68
22:30:05|27919.52
22:30:06|27918.89
22:30:07|27922.23
22:30:08|27918.91
22:30:09|27915.9
22:30:10|27911.01
22:30:11|27912.78
22:30:12|27914.59
22:30:13|27914.78
22:30:14|27914.73
22:30:15|27916.42
22:30:16|27919.14
22:30:17|27921.24
22:30:18|27919.12
22:30:19|27919.11
22:30:20|27919.93
22:30:21|27920.34
22:30:22|27921.54
22:30:23|27924.28
22:30:24|27921.89
22:30:25|27923.43
22:30:26|27919.59
22:30:27|27918.44
22:30:28|27919.44
22:30:29|27916.83
22:30:30|27918.14
22:30:31|27918.85
22:30:32|27918.23
22:30:33|27917.73
22:30:34|27921.17
22:30:35|27922.18
22:30:36|27921.71
22:30:37|27918.56
22:30:38|27917.94
22:30:39|27917.84
22:30:41|27915.56
22:30:42|27916.72
22:30:43|27916.24
22:30:44|27921.59
22:30:45|27924.61
22:30:46|27925.1
22:30:47|27924.75
22:30:48|27922.26
22:30:49|27921.52
22:30:50|27920.51
22:30:51|27919.59
22:30:52|27920.
22:30:53|27921.83
22:30:54|27920.54
22:30:55|27921.36
22:30:56|27920.34
22:30:57|27920.51
22:30:58|27923.73
22:30:59|27925.89
22:31:00|27925.
22:31:01|27926.09
22:31:02|27925.89
22:31:03|27930.
22:31:04|27928.
22:31:06|27929.02
22:31:07|27931.51
22:31:08|27932.4
22:31:09|27933.39
22:31:09|27932.47
22:31:10|27930.31
22:31:11|27930.09
22:31:13|27926.66
22:31:13|27926.03
22:31:14|27927.28
22:31:15|27927.43
22:31:17|27927.21
22:31:18|27925.5
22:31:19|27925.5
22:31:19|27920.33
22:31:21|27921.33
22:31:21|27921.98
22:31:23|27921.33
22:31:23|27921.28
22:31:24|27920.28
22:31:25|27922.47
22:31:26|27921.33
22:31:28|27920.39
22:31:29|27918.7
22:31:30|27920.36
22:31:30|27920.07
22:31:32|27919.98
22:31:32|27921.68
22:31:34|27922.09
22:31:34|27923.27
22:31:36|27921.98
22:31:37|27920.73
22:31:38|27920.75
22:31:38|27922.07
22:31:39|27920.85
22:31:41|27920.76
22:31:42|27920.19
22:31:43|27919.99
22:31:44|27917.5
22:31:45|27915.
22:31:46|27917.04
22:31:47|27916.19
22:31:48|27917.31
22:31:49|27916.
22:31:51|27914.07
22:31:51|27914.65
22:31:52|27915.37
22:31:53|27914.67
22:31:54|27915.73
22:31:55|27915.42
22:31:56|27915.42
22:31:57|27915.72
22:31:58|27915.19
22:31:59|27909.47
22:32:00|27915.09
22:32:01|27916.59
22:32:02|27917.75
22:32:03|27916.81
22:32:04|27918.68
22:32:05|27919.56
22:32:06|27918.01
22:32:07|27919.32
22:32:08|27919.85
22:32:09|27918.09
22:32:10|27922.66
22:32:11|27922.8
22:32:12|27925.48
22:32:13|27923.62
22:32:14|27925.76
22:32:15|27924.85
22:32:16|27928.49
22:32:17|27927.22
22:32:18|27928.17
22:32:19|27930.56
22:32:20|27931.42
22:32:22|27932.07
22:32:22|27935.06
22:32:23|27936.68
22:32:24|27940.99
22:32:26|27938.43
22:32:26|27934.49
22:32:27|27936.15
22:32:28|27935.16
22:32:29|27929.98
22:32:30|27929.1
22:32:31|27929.11
22:32:33|27926.9
22:32:33|27924.08
22:32:34|27926.55
22:32:36|27924.69
22:32:37|27922.55
22:32:38|27919.98
22:32:38|27920.76
22:32:40|27919.59
22:32:41|27917.91
22:32:42|27916.77
22:32:43|27917.34
22:32:44|27920.82
22:32:45|27924.72
22:32:46|27925.54
22:32:47|27926.08
22:32:49|27923.61
22:32:49|27919.94
22:32:50|27922.02
22:32:51|27920.27
22:32:52|27922.6
22:32:54|27923.14
22:32:55|27924.38
22:32:55|27924.19
22:32:57|27923.67
22:32:57|27924.38
22:32:59|27928.17
22:32:59|27927.73
22:33:01|27927.08
22:33:02|27924.03
22:33:02|27925.11
22:33:03|27926.43
22:33:05|27924.18
22:33:06|27923.73
22:33:07|27921.58
22:33:07|27923.97
22:33:08|27921.43
22:33:09|27919.52
22:33:11|27919.02
22:33:12|27917.81
22:33:13|27920.32
22:33:14|27919.59
22:33:15|27919.56
22:33:15|27918.02
22:33:16|27919.11
22:33:17|27920.76
22:33:18|27922.7
22:33:19|27922.35
22:33:20|27920.15
22:33:21|27924.46
22:33:23|27936.83
22:33:24|27934.5
22:33:24|27933.26
22:33:25|27935.66
22:33:27|27933.91
22:33:27|27932.86
22:33:28|27939.97
22:33:29|27936.86
22:33:30|27940.23
22:33:32|27936.99
22:33:33|27937.03
22:33:33|27938.35
22:33:34|27937.85
22:33:35|27935.99
22:33:37|27934.99
22:33:38|27933.9
22:33:38|27933.46
22:33:39|27932.62
22:33:40|27929.71
22:33:41|27933.01
22:33:43|27931.56
22:33:44|27931.1
22:33:45|27931.02
22:33:47|27931.55
22:33:48|27929.89
22:33:49|27930.62
22:33:49|27928.17
22:33:51|27931.85
22:33:53|27931.42
22:33:54|27940.
22:33:55|27942.59
22:33:56|27946.17
22:33:57|27941.01
22:33:58|27941.3
22:33:59|27943.63
22:33:59|27936.23
22:34:01|27936.86
22:34:02|27934.43
22:34:03|27935.33
22:34:04|27935.32
22:34:05|27933.79
22:34:06|27936.01
22:34:07|27939.71
22:34:08|27942.89
22:34:09|27944.43
22:34:10|27943.47
22:34:11|27942.92
22:34:12|27945.35
22:34:13|27941.1
22:34:14|27943.25
22:34:15|27943.4
22:34:15|27945.03
22:34:17|27944.7
22:34:18|27944.5
22:34:18|27945.84
22:34:19|27947.56
22:34:21|27949.18
22:34:22|27949.98
22:34:23|27950.
22:34:24|27949.26
22:34:25|27950.
22:34:26|27953.16
22:34:27|27954.96
22:34:27|27956.74
22:34:29|27955.52
22:34:30|27958.62
22:34:31|27958.23
22:34:32|27958.67
22:34:33|27957.13
22:34:34|27954.01
22:34:34|27956.02
22:34:36|27954.4
22:34:37|27954.53
22:34:38|27954.78
22:34:38|27955.6
22:34:40|27954.37
22:34:41|27955.49
22:34:42|27957.7
22:34:43|27961.33
22:34:44|27964.67
22:34:45|27964.81
22:34:46|27963.36
22:34:47|27963.45
22:34:48|27961.51
22:34:50|27960.75
22:34:51|27960.73
22:34:52|27962.62
22:34:53|27966.34
22:34:54|27965.06
22:34:55|27961.87
22:34:56|27962.36
22:34:57|27960.59
22:34:58|27959.53
22:34:59|27958.95
22:35:00|27958.38
22:35:01|27956.
22:35:02|27958.46
22:35:03|27959.86
22:35:04|27962.7
22:35:05|27960.03
22:35:06|27962.99
22:35:07|27965.06
22:35:08|27962.21
22:35:09|27963.51
22:35:10|27962.04
22:35:11|27963.51
22:35:12|27964.79
22:35:13|27964.78
22:35:14|27968.79
22:35:15|27965.5
22:35:16|27961.74
22:35:17|27960.47
22:35:18|27962.47
22:35:19|27961.23
22:35:20|27955.56
22:35:21|27956.16
22:35:22|27953.24
22:35:23|27952.71
22:35:24|27953.42
22:35:25|27953.81
22:35:26|27951.22
22:35:27|27950.62
22:35:28|27948.4
22:35:29|27949.61
22:35:30|27949.9
22:35:31|27949.
22:35:32|27950.87
22:35:33|27951.98
22:35:34|27953.51
22:35:35|27952.71
22:35:36|27953.96
22:35:37|27954.17
22:35:38|27952.41
22:35:39|27952.22
22:35:40|27954.99
22:35:41|27950.4
22:35:42|27950.27
22:35:43|27949.86
22:35:45|27949.82
22:35:46|27954.15
22:35:47|27954.13
22:35:48|27955.53
22:35:49|27952.68
22:35:51|27956.41
22:35:51|27958.01
22:35:53|27956.78
22:35:54|27959.81
22:35:55|27963.75
22:35:56|27959.15
22:35:57|27959.15
22:35:58|27959.15
22:35:59|27960.1
22:36:00|27963.75
22:36:01|27964.05
22:36:02|27961.03
22:36:03|27960.99
22:36:04|27957.81
22:36:05|27957.88
22:36:06|27956.25
22:36:07|27954.86
22:36:08|27957.98
22:36:09|27960.07
22:36:10|27958.93
22:36:11|27961.14
22:36:12|27960.98
22:36:13|27962.02
22:36:14|27957.01
22:36:15|27956.42
22:36:16|27955.46
22:36:17|27955.44
22:36:18|27958.95
22:36:19|27958.95
22:36:20|27957.66
22:36:21|27953.01
22:36:22|27954.39
22:36:23|27954.27
22:36:24|27953.77
22:36:25|27953.25
22:36:26|27955.03
22:36:27|27958.45
22:36:28|27960.07
22:36:29|27958.65
22:36:30|27957.05
22:36:31|27953.93
22:36:32|27952.5
22:36:33|27952.75
22:36:34|27952.73
22:36:35|27954.33
22:36:36|27952.78
22:36:37|27954.06
22:36:38|27950.77
22:36:39|27946.5
22:36:40|27949.26
22:36:41|27953.63
22:36:42|27954.24
22:36:43|27952.71
22:36:44|27952.1
22:36:46|27949.81
22:36:47|27951.54
22:36:48|27950.68
22:36:49|27951.09
22:36:50|27950.
22:36:51|27950.62
22:36:52|27951.54
22:36:54|27950.27
22:36:54|27950.17
22:36:55|27950.28
22:36:57|27952.01
22:36:58|27952.49
22:36:59|27951.5
22:37:00|27951.02
22:37:01|27947.76
22:37:02|27948.13
22:37:03|27949.95
22:37:04|27948.64
22:37:05|27943.94
22:37:06|27944.67
22:37:07|27944.67
22:37:08|27943.91
22:37:09|27944.67
22:37:10|27943.99
22:37:11|27942.89
22:37:12|27942.59
22:37:13|27946.98
22:37:14|27945.84
22:37:15|27946.27
22:37:16|27945.52
22:37:17|27945.64
22:37:18|27942.5
22:37:19|27941.62
22:37:20|27941.5
22:37:21|27941.33
22:37:22|27942.14
22:37:23|27946.5
22:37:24|27955.09
22:37:25|27953.63
22:37:26|27952.35
22:37:27|27951.17
22:37:28|27957.34
22:37:29|27953.01
22:37:30|27953.55
22:37:31|27952.09
22:37:32|27953.61
22:37:33|27954.66
22:37:34|27954.89
22:37:35|27955.53
22:37:36|27955.98
22:37:37|27954.4
22:37:38|27954.96
22:37:39|27953.
22:37:40|27954.55
22:37:41|27953.62
22:37:42|27951.89
22:37:43|27953.02
22:37:44|27952.85
22:37:45|27954.77
22:37:46|27956.91
22:37:48|27956.01
22:37:49|27954.56
22:37:50|27954.78
22:37:51|27956.1
22:37:52|27957.22
22:37:53|27956.59
22:37:54|27960.76
22:37:56|27961.72
22:37:56|27963.35
22:37:57|27962.55
22:37:58|27961.44
22:37:59|27959.06
22:38:00|27957.81
22:38:01|27957.9
22:38:03|27961.51
22:38:04|27960.66
22:38:04|27960.41
22:38:05|27960.99
22:38:06|27961.91
22:38:07|27961.8
22:38:09|27960.
22:38:09|27959.05
22:38:11|27961.24
22:38:12|27957.31
22:38:12|27958.19
22:38:13|27957.58
22:38:15|27955.76
22:38:15|27954.32
22:38:17|27955.73
22:38:17|27954.32
22:38:18|27954.45
22:38:20|27955.33
22:38:20|27954.44
22:38:22|27952.
22:38:22|27952.62
22:38:24|27954.27
22:38:25|27954.69
22:38:26|27953.65
22:38:27|27954.39
22:38:27|27953.67
22:38:29|27953.55
22:38:29|27952.53
22:38:31|27952.53
22:38:32|27951.01
22:38:32|27950.66
22:38:34|27948.69
22:38:35|27949.95
22:38:35|27949.86
22:38:37|27949.45
22:38:38|27950.93
22:38:39|27950.41
22:38:40|27948.64
22:38:41|27950.87
22:38:42|27951.6
22:38:43|27953.
22:38:44|27956.8
22:38:45|27960.96
22:38:46|27963.52
22:38:47|27960.49
22:38:48|27958.23
22:38:50|27955.81
22:38:51|27958.21
22:38:52|27956.83
22:38:53|27958.11
22:38:54|27955.71
22:38:54|27955.47
22:38:56|27957.74
22:38:57|27957.57
22:38:58|27954.58
22:38:59|27956.16
22:39:00|27953.14
22:39:01|27954.96
22:39:02|27956.93
22:39:03|27956.83
22:39:04|27956.42
22:39:05|27957.02
22:39:06|27954.37
22:39:07|27954.83
22:39:08|27956.67
22:39:09|27956.01
22:39:10|27958.34
22:39:11|27958.27
22:39:12|27956.04
22:39:13|27956.42
22:39:14|27955.51
22:39:15|27952.5
22:39:16|27952.67
22:39:17|27949.83
22:39:18|27949.86
22:39:19|27949.45
22:39:20|27949.82
22:39:21|27947.19
22:39:22|27946.3
22:39:23|27949.04
22:39:24|27947.4
22:39:25|27948.49
22:39:26|27944.26
22:39:27|27943.56
22:39:28|27944.7
22:39:29|27944.13
22:39:30|27950.22
22:39:31|27951.92
22:39:32|27951.
22:39:33|27955.31
22:39:34|27953.97
22:39:36|27953.63
22:39:36|27953.48
22:39:37|27953.19
22:39:38|27954.79
22:39:39|27954.15
22:39:40|27953.25
22:39:42|27953.55
22:39:42|27953.09
22:39:43|27955.53
22:39:44|27958.64
22:39:46|27960.29
22:39:47|27961.23
22:39:47|27959.
22:39:49|27959.95
22:39:50|27961.15
22:39:51|27962.36
22:39:52|27961.94
22:39:54|27961.51
22:39:54|27963.02
22:39:55|27961.29
22:39:56|27960.61
22:39:57|27962.37
22:39:58|27960.16
22:40:00|27956.67
22:40:01|27960.83
22:40:02|27960.06
22:40:03|27959.03
22:40:03|27959.73
22:40:04|27965.32
22:40:06|27963.5
22:40:07|27966.51
22:40:08|27967.01
22:40:09|27968.36
22:40:10|27969.43
22:40:11|27970.73
22:40:12|27972.29
22:40:13|27971.79
22:40:14|27970.1
22:40:15|27973.58
22:40:16|27974.35
22:40:17|27975.11
22:40:18|27969.78
22:40:19|27970.35
22:40:20|27971.91
22:40:21|27970.35
22:40:22|27968.56
22:40:23|27970.35
22:40:24|27975.7
22:40:25|27983.32
22:40:26|27979.
22:40:27|27978.
22:40:28|27976.07
22:40:29|27976.84
22:40:30|27974.8
22:40:31|27975.07
22:40:32|27975.8
22:40:33|27975.
22:40:34|27969.8
22:40:35|27970.73
22:40:36|27969.78
22:40:37|27964.77
22:40:38|27965.54
22:40:39|27965.03
22:40:40|27967.79
22:40:41|27966.93
22:40:42|27967.08
22:40:43|27965.25
22:40:44|27961.05
22:40:45|27962.5
22:40:46|27968.99
22:40:47|27964.64
22:40:48|27968.68
22:40:49|27968.41
22:40:51|27965.02
22:40:51|27965.01
22:40:52|27969.99
22:40:53|27969.02
22:40:55|27972.
22:40:56|27972.5
22:40:57|27975.46
22:40:58|27973.07
22:40:59|27973.77
22:41:01|27975.55
22:41:02|27976.1
22:41:03|27977.19
22:41:03|27979.18
22:41:05|27982.15
22:41:05|27986.59
22:41:07|27984.13
22:41:07|27989.5
22:41:08|27986.5
22:41:09|27990.99
22:41:11|27991.3
22:41:11|27989.17
22:41:13|27993.64
22:41:13|27994.13
22:41:14|27989.74
22:41:15|27990.48
22:41:17|27986.67
22:41:18|27988.11
22:41:19|27987.3
22:41:20|27983.55
22:41:21|27987.
22:41:22|27990.38
22:41:23|27989.22
22:41:24|27990.25
22:41:25|27990.04
22:41:26|27990.3
22:41:27|27988.81
22:41:28|27988.81
22:41:29|27988.88
22:41:30|27990.39
22:41:31|27991.06
22:41:32|27989.37
22:41:33|27991.47
22:41:34|27990.43
22:41:35|27990.81
22:41:36|27995.07
22:41:37|27995.55
22:41:38|27999.2
22:41:39|27996.02
22:41:40|27994.87
22:41:41|27994.29
22:41:42|27993.3
22:41:43|27994.36
22:41:44|27997.79
22:41:45|27998.94
22:41:46|27999.63
22:41:47|27999.63
22:41:48|28000.12
22:41:49|28001.45
22:41:50|28002.97
22:41:52|28000.09
22:41:53|28003.98
22:41:54|28007.75
22:41:55|28004.38
22:41:56|28003.98
22:41:57|28005.24
22:41:59|28003.3
22:41:59|28000.55
22:42:00|28000.55
22:42:01|28006.16
22:42:03|28005.69
22:42:03|28002.02
22:42:05|28003.19
22:42:06|28003.05
22:42:06|28002.54
22:42:08|28000.26
22:42:09|27999.47
22:42:10|27999.17
22:42:11|27997.92
22:42:12|27997.73
22:42:13|27996.9
22:42:14|27995.37
22:42:15|27994.99
22:42:15|27996.09
22:42:17|27997.41
22:42:18|27996.
22:42:19|27995.95
22:42:20|27994.86
22:42:21|27994.09
22:42:22|27989.74
22:42:23|27990.24
22:42:24|27990.8
22:42:25|27991.35
22:42:26|27992.8
22:42:27|27992.58
22:42:28|27992.94
22:42:29|27991.44
22:42:30|27988.81
22:42:31|27987.42
22:42:32|27992.
22:42:33|27993.74
22:42:34|27993.96
22:42:35|27991.68
22:42:36|27993.77
22:42:37|27992.23
22:42:38|27993.17
22:42:39|27992.94
22:42:40|27993.19
22:42:41|27993.15
22:42:42|27991.77
22:42:43|27992.01
22:42:44|27993.19
22:42:45|27993.72
22:42:46|27992.22
22:42:47|27992.09
22:42:48|27990.87
22:42:49|27992.39
22:42:50|27991.79
22:42:51|27991.68
22:42:53|27991.71
22:42:54|27991.35
22:42:55|27990.12
22:42:55|27990.48
22:42:57|27989.82
22:42:58|27995.64
22:42:59|27997.05
22:43:00|27998.37
22:43:01|27997.17
22:43:02|27998.62
22:43:03|27997.12
22:43:04|27997.56
22:43:05|27995.64
22:43:06|27995.32
22:43:07|27999.92
22:43:08|28003.52
22:43:09|28001.93
22:43:10|28002.75
22:43:11|28003.39
22:43:12|28001.47
22:43:13|27999.59
22:43:14|27998.65
22:43:15|28002.02
22:43:16|28004.55
22:43:17|28009.05
22:43:18|28007.32
22:43:19|28008.65
22:43:21|28005.31
22:43:21|28003.74
22:43:22|28006.05
22:43:23|28004.
22:43:24|28004.45
22:43:25|28003.75
22:43:26|28002.75
22:43:27|27999.06
22:43:28|28003.7
22:43:29|28006.23
22:43:30|28005.57
22:43:31|28003.93
22:43:32|28004.27
22:43:34|28004.55
22:43:35|28001.35
22:43:36|28001.51
22:43:36|28001.99
22:43:37|28002.38
22:43:39|27999.99
22:43:39|28001.42
22:43:40|28000.66
22:43:41|28002.31
22:43:43|28010.
22:43:44|28009.7
22:43:44|28007.94
22:43:46|28008.49
22:43:47|28008.26
22:43:47|28006.49
22:43:49|28008.83
22:43:50|28007.86
22:43:51|28008.68
22:43:52|28013.06
22:43:53|28010.82
22:43:54|28012.53
22:43:56|28011.81
22:43:57|28011.09
22:43:58|28011.97
22:43:59|28011.76
22:43:59|28021.6
22:44:01|28022.02
22:44:01|28023.25
22:44:03|28023.01
22:44:04|28023.25
22:44:05|28027.24
22:44:06|28027.29
22:44:07|28031.77
22:44:08|28028.69
22:44:09|28027.49
22:44:10|28026.
22:44:11|28024.62
22:44:12|28029.07
22:44:13|28027.12
22:44:14|28028.76
22:44:15|28025.8
22:44:16|28027.9
22:44:17|28027.71
22:44:18|28032.45
22:44:19|28030.56
22:44:20|28050.17
22:44:21|28050.
22:44:22|28044.48
22:44:23|28048.13
22:44:24|28048.85
22:44:25|28048.55
22:44:26|28044.93
22:44:27|28042.53
22:44:28|28040.05
22:44:29|28037.35
22:44:30|28041.19
22:44:31|28041.86
22:44:31|28041.29
22:44:33|28039.92
22:44:34|28038.26
22:44:35|28038.8
22:44:36|28037.34
22:44:37|28032.
22:44:38|28034.19
22:44:39|28034.65
22:44:40|28034.21
22:44:41|28032.09
22:44:42|28031.93
22:44:43|28034.57
22:44:44|28026.84
22:44:45|28027.5
22:44:46|28026.54
22:44:47|28025.66
22:44:48|28024.49
22:44:49|28025.8
22:44:50|28024.89
22:44:51|28024.48
22:44:52|28023.3
22:44:53|28022.81
22:44:55|28020.
22:44:56|28021.07
22:44:57|28024.48
22:44:57|28021.
22:44:59|28023.4
22:44:59|28019.8
22:45:01|28024.57
22:45:02|28024.99
22:45:03|28025.41
22:45:04|28026.88
22:45:05|28024.89
22:45:06|28022.63
22:45:07|28021.08
22:45:08|28018.58
22:45:09|28015.92
22:45:10|28014.03
22:45:11|28014.03
22:45:12|28016.15
22:45:13|28013.98
22:45:14|28014.35
22:45:15|28008.83
22:45:16|28011.
22:45:17|28015.8
22:45:18|28014.74
22:45:19|28011.13
22:45:20|28009.1
22:45:21|28008.08
22:45:22|28009.31
22:45:23|28010.13
22:45:24|28008.21
22:45:25|28009.47
22:45:26|28010.75
22:45:27|28011.
22:45:28|28009.47
22:45:29|28011.59
22:45:30|28005.71
22:45:31|28000.98
22:45:32|28000.58
22:45:33|28004.12
22:45:34|28003.31
22:45:35|28008.
22:45:36|28010.82
22:45:37|28009.72
22:45:38|28012.
22:45:39|28010.99
22:45:40|28008.
22:45:41|28004.55
22:45:42|28001.09
22:45:43|27999.63
22:45:44|27999.42
22:45:45|27999.63
22:45:46|27998.46
22:45:47|28000.
22:45:48|28001.47
22:45:49|28002.77
22:45:50|28002.44
22:45:51|28006.03
22:45:52|28002.03
22:45:53|28003.5
22:45:55|28003.57
22:45:56|28003.57
22:45:57|28000.93
22:45:58|27999.9
22:45:59|27995.01
22:46:00|27995.52
22:46:01|27995.03
22:46:02|27992.
22:46:03|27993.13
22:46:05|27990.43
22:46:05|27989.51
22:46:07|27983.56
22:46:07|27984.67
22:46:09|27983.89
22:46:10|27986.28
22:46:11|27988.04
22:46:12|27979.24
22:46:13|27979.9
22:46:14|27977.55
22:46:15|27975.23
22:46:16|27979.99
22:46:17|27980.76
22:46:18|27981.68
22:46:19|27979.
22:46:20|27980.61
22:46:21|27974.78
22:46:22|27971.
22:46:24|27969.27
22:46:24|27966.65
22:46:25|27971.1
22:46:26|27970.18
22:46:27|27970.35
22:46:28|27970.01
22:46:29|27970.79
22:46:30|27970.46
22:46:31|27970.84
22:46:32|27965.41
22:46:33|27964.22
22:46:34|27964.67
22:46:35|27963.06
22:46:36|27970.35
22:46:37|27971.12
22:46:38|27972.15
22:46:39|27969.8
22:46:40|27966.
22:46:41|27967.43
22:46:42|27967.08
22:46:43|27964.67
22:46:44|27964.67
22:46:45|27964.67
22:46:46|27956.
22:46:47|27955.97
22:46:48|27958.99
22:46:49|27957.31
22:46:50|27958.1
22:46:51|27955.88
22:46:52|27953.25
22:46:53|27956.9
22:46:54|27956.2
22:46:56|27959.16
22:46:57|27961.8
22:46:58|27962.21
22:46:59|27964.
22:47:01|27959.
22:47:02|27958.39
22:47:03|27960.23
22:47:04|27960.95
22:47:05|27961.57
22:47:06|27964.36
22:47:07|27964.68
22:47:08|27966.77
22:47:09|27966.76
22:47:10|27962.37
22:47:11|27960.87
22:47:12|27960.09
22:47:13|27959.27
22:47:14|27960.57
22:47:15|27958.38
22:47:16|27959.52
22:47:17|27960.83
22:47:18|27961.39
22:47:19|27958.01
22:47:20|27958.97
22:47:21|27959.42
22:47:22|27961.92
22:47:23|27964.08
22:47:24|27962.03
22:47:25|27963.22
22:47:26|27961.91
22:47:27|27966.93
22:47:28|27966.48
22:47:29|27969.54
22:47:30|27971.25
22:47:31|27969.79
22:47:32|27970.35
22:47:33|27969.79
22:47:34|27970.92
22:47:35|27975.9
22:47:36|27981.
22:47:37|27977.13
22:47:38|27973.94
22:47:39|27974.6
22:47:40|27976.07
22:47:41|27975.75
22:47:42|27973.
22:47:43|27971.2
22:47:44|27971.12
22:47:45|27975.28
22:47:46|27974.24
22:47:47|27976.07
22:47:48|27976.78
22:47:49|27976.28
22:47:50|27973.77
22:47:51|27972.06
22:47:52|27973.25
22:47:53|27971.49
22:47:54|27973.2
22:47:55|27973.77
22:47:56|27968.72
22:47:57|27969.78
22:47:59|27970.92
22:48:00|27976.63
22:48:01|27979.44
22:48:02|27978.56
22:48:03|27981.
22:48:04|27982.68
22:48:05|27983.48
22:48:06|27983.69
22:48:07|27988.
22:48:08|27985.24
22:48:09|27982.06
22:48:10|27981.89
22:48:11|27980.71
22:48:12|27981.75
22:48:13|27982.25
22:48:14|27983.98
22:48:16|27994.98
22:48:16|27991.04
22:48:17|27990.6
22:48:18|27988.13
22:48:19|27984.86
22:48:20|27982.15
22:48:21|27984.84
22:48:22|27983.1
22:48:23|27981.56
22:48:24|27981.91
22:48:25|27983.61
22:48:26|27981.01
22:48:27|27981.55
22:48:28|27979.32
22:48:29|27979.5
22:48:30|27981.62
22:48:31|27980.61
22:48:32|27981.22
22:48:33|27978.44
22:48:34|27976.65
22:48:35|27977.48
22:48:36|27976.96
22:48:38|27975.99
22:48:39|27975.99
22:48:40|27978.44
22:48:41|27977.55
22:48:42|27974.56
22:48:43|27975.68
22:48:44|27977.33
22:48:45|27975.69
22:48:46|27974.05
22:48:47|27969.3
22:48:48|27973.15
22:48:49|27973.99
22:48:50|27974.
22:48:51|27980.19
22:48:52|27979.13
22:48:53|27977.2
22:48:54|27978.32
22:48:55|27980.94
22:48:56|27975.2
22:48:57|27974.22
22:48:59|27975.88
22:49:00|27974.8
22:49:01|27975.68
22:49:02|27975.57
22:49:03|27974.63
22:49:05|27971.26
22:49:05|27970.94
22:49:06|27972.11
22:49:08|27971.35
22:49:09|27967.21
22:49:10|27967.36
22:49:10|27967.95
22:49:11|27967.67
22:49:13|27969.21
22:49:14|27969.26
22:49:15|27966.7
22:49:15|27964.55
22:49:16|27962.94
22:49:18|27962.57
22:49:18|27963.76
22:49:19|27963.8
22:49:20|27964.21
22:49:22|27963.75
22:49:23|27964.21
22:49:24|27963.8
22:49:25|27962.59
22:49:26|27961.75
22:49:26|27962.5
22:49:27|27960.12
22:49:28|27961.91
22:49:30|27960.21
22:49:31|27961.47
22:49:32|27961.
22:49:33|27960.51
22:49:33|27962.28
22:49:34|27960.29
22:49:36|27962.23
22:49:37|27961.91
22:49:37|27964.08
22:49:39|27966.68
22:49:39|27965.59
22:49:41|27965.04
22:49:42|27964.6
22:49:43|27966.17
22:49:43|27966.25
22:49:45|27967.41
22:49:45|27971.02
22:49:47|27971.79
22:49:48|27974.79
22:49:48|27974.79
22:49:50|27972.99
22:49:51|27973.87
22:49:52|27973.77
22:49:53|27974.04
22:49:54|27972.68
22:49:55|27973.79
22:49:56|27974.74
22:49:57|27973.87
22:49:59|27972.42
22:50:00|27975.46
22:50:01|27975.46
22:50:02|27973.43
22:50:03|27971.33
22:50:04|27972.41
22:50:05|27969.27
22:50:06|27969.4
22:50:07|27977.59
22:50:08|27976.63
22:50:09|27978.
22:50:10|27980.56
22:50:12|27980.05
22:50:12|27978.01
22:50:13|27978.9
22:50:14|27978.89
22:50:15|27978.09
22:50:16|27981.49
22:50:17|27984.
22:50:18|27983.41
22:50:19|27981.8
22:50:20|27977.1
22:50:21|27978.76
22:50:22|27977.
22:50:23|27975.28
22:50:24|27974.05
22:50:25|27975.71
22:50:26|27973.17
22:50:28|27974.71
22:50:28|27974.79
22:50:29|27976.46
22:50:30|27975.58
22:50:31|27977.12
22:50:33|27977.93
22:50:34|27979.47
22:50:35|27979.51
22:50:36|27978.
22:50:37|27980.2
22:50:38|27983.51
22:50:39|27983.84
22:50:40|27981.35
22:50:41|27979.77
22:50:42|27980.61
22:50:43|27976.79
22:50:44|27978.15
22:50:45|27979.96
22:50:46|27980.22
22:50:46|27978.96
22:50:48|27978.64
22:50:49|27978.98
22:50:50|27976.56
22:50:51|27974.34
22:50:52|27973.77
22:50:53|27975.48
22:50:54|27977.84
22:50:55|27977.28
22:50:56|27978.06
22:50:57|27976.83
22:50:58|27974.92
22:50:59|27972.82
22:51:00|27970.56
22:51:01|27971.59
22:51:03|27969.31
22:51:03|27965.82
22:51:04|27967.1
22:51:05|27966.22
22:51:07|27963.15
22:51:08|27964.84
22:51:09|27963.17
22:51:10|27963.17
22:51:11|27964.24
22:51:12|27965.62
22:51:13|27967.91
22:51:14|27969.68
22:51:15|27973.6
22:51:16|27972.06
22:51:17|27973.
22:51:18|27972.
22:51:19|27973.24
22:51:20|27973.87
22:51:21|27972.26
22:51:22|27975.69
22:51:23|27972.41
22:51:24|27970.11
22:51:25|27970.34
22:51:26|27973.97
22:51:27|27975.72
22:51:28|27979.75
22:51:29|27978.87
22:51:30|27978.72
22:51:31|27979.44
22:51:32|27979.54
22:51:33|27980.43
22:51:34|27980.75
22:51:35|27983.64
22:51:36|27983.99
22:51:37|27982.
22:51:38|27983.86
22:51:39|27983.25
22:51:40|27981.39
22:51:41|27991.1
22:51:42|27992.91
22:51:43|27994.29
22:51:44|27992.2
22:51:45|27988.58
22:51:46|27987.05
22:51:47|27982.11
22:51:48|27979.59
22:51:49|27983.43
22:51:50|27981.05
22:51:51|27983.76
22:51:52|27984.01
22:51:53|27987.87
22:51:54|27985.
22:51:55|27986.25
22:51:56|27984.03
22:51:57|27984.71
22:51:58|27985.12
22:51:59|27985.22
22:52:00|27987.06
22:52:02|27984.69
22:52:03|27979.47
22:52:04|27976.
22:52:05|27977.31
22:52:06|27976.86
22:52:07|27976.63
22:52:08|27975.72
22:52:09|27977.74
22:52:10|27976.95
22:52:11|27978.53
22:52:12|27979.68
22:52:13|27977.26
22:52:14|27976.6
22:52:15|27977.46
22:52:16|27974.37
22:52:17|27973.24
22:52:18|27974.91
22:52:19|27974.86
22:52:20|27974.33
22:52:21|27975.69
22:52:22|27975.75
22:52:23|27977.19
22:52:24|27977.55
22:52:25|27976.63
22:52:26|27978.9
22:52:27|27973.21
22:52:28|27975.99
22:52:29|27974.77
22:52:30|27973.04
22:52:31|27973.2
22:52:32|27973.87
22:52:33|27971.81
22:52:34|27972.9
22:52:35|27975.99
22:52:36|27974.79
22:52:37|27974.99
22:52:38|27975.42
22:52:39|27975.48
22:52:40|27975.61
22:52:41|27975.28
22:52:42|27976.61
22:52:43|27973.95
22:52:44|27975.79
22:52:45|27974.43
22:52:46|27969.12
22:52:47|27969.99
22:52:48|27971.2
22:52:49|27971.61
22:52:50|27971.04
22:52:51|27971.11
22:52:52|27971.23
22:52:53|27972.82
22:52:54|27972.47
22:52:55|27973.77
22:52:56|27973.21
22:52:57|27973.87
22:52:58|27970.19
22:52:59|27969.8
22:53:00|27970.36
22:53:01|27981.66
22:53:02|27978.47
22:53:03|27976.6
22:53:04|27975.31
22:53:05|27977.62
22:53:06|27978.99
22:53:07|27979.33
22:53:08|27979.6
22:53:09|27979.58
22:53:10|27980.06
22:53:11|27976.62
22:53:12|27975.98
22:53:13|27975.69
22:53:14|27975.47
22:53:15|27976.62
22:53:16|27978.12
22:53:17|27977.57
22:53:18|27978.97
22:53:19|27975.98
22:53:20|27974.7
22:53:21|27973.89
22:53:23|27972.
22:53:23|27972.88
22:53:25|27972.01
22:53:25|27972.41
22:53:26|27976.68
22:53:28|27977.76
22:53:28|27978.
22:53:30|27975.5
22:53:31|27974.35
22:53:32|27975.48
22:53:32|27975.9
22:53:34|27974.
22:53:35|27974.77
22:53:36|27975.47
22:53:37|27972.15
22:53:38|27970.22
22:53:39|27971.1
22:53:40|27970.44
22:53:41|27971.62
22:53:41|27972.
22:53:43|27972.41
22:53:44|27972.96
22:53:45|27974.46
22:53:46|27974.47
22:53:47|27973.94
22:53:47|27974.
22:53:49|27973.83
22:53:50|27974.79
22:53:50|27974.26
22:53:52|27974.22
22:53:53|27973.2
22:53:54|27973.03
22:53:55|27975.
22:53:56|27973.21
22:53:57|27974.4
22:53:58|27968.
22:53:59|27969.
22:54:00|27970.92
22:54:01|27972.73
22:54:02|27975.38
22:54:03|27972.83
22:54:05|27976.51
22:54:05|27972.95
22:54:07|27969.42
22:54:08|27970.73
22:54:09|27972.04
22:54:10|27970.25
22:54:11|27971.29
22:54:12|27976.61
22:54:13|27977.33
22:54:14|27978.
22:54:15|27981.13
22:54:16|27980.66
22:54:17|27979.48
22:54:18|27983.25
22:54:19|27985.83
22:54:20|27984.91
22:54:21|27983.89
22:54:22|27985.5
22:54:23|27984.31
22:54:24|27984.3
22:54:25|27983.99
22:54:26|27983.48
22:54:27|27989.16
22:54:28|27987.17
22:54:30|27989.92
22:54:30|27988.23
22:54:31|27983.08
22:54:32|27979.51
22:54:33|27977.49
22:54:35|27978.01
22:54:36|27976.62
22:54:36|27975.74
22:54:37|27977.06
22:54:38|27977.22
22:54:39|27977.18
22:54:41|27976.46
22:54:41|27976.93
22:54:42|27972.31
22:54:44|27972.42
22:54:44|27973.6
22:54:45|27972.4
22:54:47|27973.2
22:54:47|27976.19
22:54:48|27976.05
22:54:49|27978.11
22:54:51|27976.61
22:54:51|27977.19
22:54:52|27977.75
22:54:54|27978.33
22:54:54|27978.48
22:54:56|27977.76
22:54:56|27981.47
22:54:57|27983.
22:54:58|27983.89
22:54:59|27981.56
22:55:01|27983.07
22:55:01|27982.56
22:55:03|27980.68
22:55:04|27981.16
22:55:06|27976.62
22:55:06|27977.96
22:55:07|27976.06
22:55:09|27977.21
22:55:10|27977.76
22:55:11|27978.12
22:55:11|27973.23
22:55:13|27972.01
22:55:14|27972.41
22:55:15|27974.63
22:55:16|27975.86
22:55:17|27974.13
22:55:18|27974.4
22:55:19|27974.65
22:55:20|27973.26
22:55:21|27972.51
22:55:22|27971.45
22:55:23|27972.95
22:55:24|27973.87
22:55:25|27973.18
22:55:26|27973.07
22:55:27|27974.63
22:55:28|27973.11
22:55:29|27972.82
22:55:30|27974.96
22:55:31|27973.64
22:55:32|27974.34
22:55:33|27973.09
22:55:34|27970.92
22:55:35|27971.43
22:55:36|27971.15
22:55:37|27970.35
22:55:38|27970.
22:55:39|27968.4
22:55:40|27968.45
22:55:41|27970.39
22:55:42|27968.07
22:55:43|27966.11
22:55:44|27966.46
22:55:45|27963.82
22:55:46|27963.72
22:55:47|27961.63
22:55:48|27962.47
22:55:49|27964.67
22:55:50|27965.4
22:55:51|27965.03
22:55:52|27965.82
22:55:53|27964.99
22:55:54|27963.39
22:55:55|27965.49
22:55:56|27969.59
22:55:57|27969.99
22:55:58|27971.82
22:55:59|27969.65
22:56:00|27970.19
22:56:01|27967.03
22:56:02|27970.04
22:56:03|27970.54
22:56:05|27970.36
22:56:06|27970.18
22:56:07|27969.29
22:56:08|27966.59
22:56:09|27964.08
22:56:10|27964.65
22:56:11|27963.49
22:56:12|27960.
22:56:13|27961.89
22:56:14|27959.29
22:56:15|27960.11
22:56:16|27959.15
22:56:17|27957.85
22:56:18|27956.13
22:56:19|27956.39
22:56:20|27954.39
22:56:21|27955.63
22:56:22|27955.53
22:56:23|27954.44
22:56:24|27956.1
22:56:25|27957.81
22:56:27|27957.24
22:56:27|27958.92
22:56:28|27956.4
22:56:29|27960.07
22:56:30|27962.8
22:56:31|27962.3
22:56:32|27964.85
22:56:33|27966.54
22:56:34|27971.93
22:56:36|27976.25
22:56:37|27982.51
22:56:38|27982.43
22:56:39|27975.81
22:56:40|27979.77
22:56:41|27978.
22:56:42|27978.94
22:56:43|27977.74
22:56:44|27977.67
22:56:45|27976.26
22:56:46|27975.12
22:56:47|27975.48
22:56:48|27977.07
22:56:49|27974.25
22:56:50|27972.97
22:56:51|27972.03
22:56:52|27971.92
22:56:53|27976.27
22:56:54|27975.37
22:56:55|27974.17
22:56:56|27975.9
22:56:57|27973.01
22:56:58|27973.83
22:56:59|27973.2
22:57:00|27972.82
22:57:01|27971.7
22:57:02|27969.13
22:57:03|27968.35
22:57:04|27968.99
22:57:05|27968.56
22:57:06|27967.44
22:57:07|27966.5
22:57:08|27964.67
22:57:09|27964.
22:57:10|27963.75
22:57:11|27965.31
22:57:12|27964.24
22:57:14|27964.04
22:57:15|27964.41
22:57:15|27961.78
22:57:17|27962.16
22:57:18|27961.8
22:57:18|27964.5
22:57:20|27962.04
22:57:21|27960.66
22:57:21|27958.94
22:57:23|27958.47
22:57:24|27959.29
22:57:25|27962.26
22:57:26|27960.78
22:57:26|27959.45
22:57:27|27960.57
22:57:28|27960.2
22:57:30|27960.07
22:57:31|27959.4
22:57:32|27959.23
22:57:33|27960.01
22:57:34|27959.16
22:57:34|27958.53
22:57:35|27958.84
22:57:37|27957.24
22:57:38|27955.6
22:57:38|27956.99
22:57:40|27956.1
22:57:41|27956.1
22:57:42|27957.07
22:57:43|27956.91
22:57:44|27956.22
22:57:45|27957.94
22:57:46|27956.79
22:57:47|27957.81
22:57:48|27959.52
22:57:49|27959.98
22:57:50|27962.83
22:57:50|27963.51
22:57:52|27965.22
22:57:52|27964.86
22:57:54|27968.81
22:57:55|27969.27
22:57:56|27969.14
22:57:57|27968.41
22:57:57|27964.76
22:57:59|27965.1
22:58:00|27965.74
22:58:01|27966.85
22:58:01|27964.64
22:58:02|27965.4
22:58:03|27965.89
22:58:04|27970.86
22:58:06|27971.83
22:58:07|27969.02
22:58:08|27968.64
22:58:10|27970.05
22:58:11|27968.72
22:58:12|27968.31
22:58:13|27966.09
22:58:14|27967.63
22:58:15|27967.07
22:58:16|27967.11
22:58:17|27966.36
22:58:18|27964.62
22:58:19|27963.75
22:58:21|27960.09
22:58:21|27961.4
22:58:22|27962.49
22:58:23|27965.41
22:58:24|27964.51
22:58:25|27966.62
22:58:26|27960.99
22:58:27|27959.86
22:58:28|27957.4
22:58:29|27956.42
22:58:30|27955.41
22:58:31|27955.62
22:58:32|27956.82
22:58:33|27956.1
22:58:34|27953.97
22:58:35|27955.6
22:58:36|27953.23
22:58:37|27952.74
22:58:38|27954.02
22:58:39|27953.28
22:58:41|27954.03
22:58:41|27951.92
22:58:43|27954.05
22:58:43|27953.62
22:58:45|27953.57
22:58:45|27954.99
22:58:46|27952.97
22:58:48|27951.7
22:58:49|27946.19
22:58:50|27947.54
22:58:51|27949.79
22:58:51|27949.04
22:58:53|27949.46
22:58:54|27948.63
22:58:54|27947.
22:58:56|27946.87
22:58:57|27945.84
22:58:57|27943.85
22:58:58|27945.
22:58:59|27945.8
22:59:00|27948.99
22:59:01|27946.51
22:59:02|27947.12
22:59:03|27947.47
22:59:05|27947.11
22:59:05|27947.04
22:59:06|27947.99
22:59:08|27947.91
22:59:09|27949.8
22:59:10|27950.01
22:59:11|27950.97
22:59:12|27950.99
22:59:13|27952.49
22:59:14|27953.87
22:59:15|27957.07
22:59:16|27955.2
22:59:18|27953.21
22:59:19|27951.26
22:59:20|27953.31
22:59:21|27954.49
22:59:22|27953.01
22:59:22|27957.
22:59:24|27960.07
22:59:25|27960.06
22:59:25|27964.11
22:59:27|27969.28
22:59:28|27970.
22:59:29|27965.
22:59:30|27964.21
22:59:31|27963.99
22:59:32|27963.8
22:59:33|27963.
22:59:34|27962.55
22:59:35|27962.18
22:59:36|27962.83
22:59:37|27963.17
22:59:38|27962.09
22:59:39|27961.91
22:59:40|27961.52
22:59:41|27961.75
22:59:42|27962.37
22:59:43|27959.49
22:59:44|27960.09
22:59:45|27958.27
22:59:46|27958.51
22:59:47|27960.
22:59:48|27957.24
22:59:50|27956.67
22:59:50|27957.65
22:59:51|27956.42
22:59:52|27956.
22:59:53|27956.98
22:59:54|27956.42
22:59:56|27954.4
22:59:56|27954.94
22:59:57|27955.23
22:59:58|27951.54
23:00:00|27950.55
23:00:00|27951.8
23:00:02|27951.36
23:00:03|27951.33
23:00:04|27950.14
23:00:05|27952.91
23:00:06|27952.9
23:00:07|27952.12
23:00:08|27953.97
23:00:09|27951.4
23:00:10|27952.68
23:00:12|27951.54
23:00:13|27950.66
23:00:14|27947.56
23:00:15|27948.12
23:00:16|27950.79
23:00:17|27950.68
23:00:18|27952.53
23:00:19|27951.79
23:00:20|27950.97
23:00:21|27951.79
23:00:22|27954.23
23:00:23|27955.47
23:00:24|27954.54
23:00:25|27955.46
23:00:26|27956.2
23:00:27|27956.89
23:00:28|27956.58
23:00:29|27954.95
23:00:30|27956.25
23:00:31|27955.18
23:00:32|27952.32
23:00:33|27952.32
23:00:34|27953.75
23:00:35|27954.96
23:00:36|27954.37
23:00:37|27953.47
23:00:38|27953.89
23:00:39|27952.84
23:00:40|27955.23
23:00:41|27955.66
23:00:42|27955.
23:00:43|27954.53
23:00:44|27953.57
23:00:45|27952.51
23:00:46|27952.53
23:00:47|27952.76
23:00:48|27954.36
23:00:49|27952.14
23:00:50|27953.25
23:00:51|27952.15
23:00:52|27951.81
23:00:53|27949.17
23:00:55|27952.12
23:00:56|27952.37
23:00:57|27954.13
23:00:57|27953.89
23:00:58|27955.47
23:01:00|27954.21
23:01:01|27953.64
23:01:01|27954.55
23:01:02|27955.44
23:01:03|27953.51
23:01:04|27954.54
23:01:06|27955.95
23:01:06|27955.06
23:01:07|27956.24
23:01:08|27955.34
23:01:10|27955.96
23:01:11|27956.24
23:01:12|27955.85
23:01:14|27956.11
23:01:15|27956.89
23:01:16|27956.83
23:01:17|27956.1
23:01:18|27956.02
23:01:19|27956.2
23:01:20|27956.01
23:01:21|27956.01
23:01:21|27955.62
23:01:23|27957.23
23:01:24|27957.24
23:01:25|27956.83
23:01:26|27957.66
23:01:27|27959.29
23:01:28|27960.65
23:01:28|27959.67
23:01:30|27957.58
23:01:31|27958.94
23:01:32|27960.39
23:01:33|27958.95
23:01:34|27959.34
23:01:35|27959.68
23:01:36|27960.36
23:01:38|27959.52
23:01:39|27961.22
23:01:39|27959.3
23:01:40|27959.18
23:01:41|27960.29
23:01:42|27960.95
23:01:43|27961.77
23:01:44|27962.41
23:01:45|27961.61
23:01:46|27963.39
23:01:47|27962.16
23:01:49|27961.91
23:01:50|27962.57
23:01:50|27961.95
23:01:51|27964.71
23:01:53|27964.12
23:01:53|27965.02
23:01:55|27964.61
23:01:55|27964.32
23:01:56|27965.01
23:01:57|27965.11
23:01:58|27964.4
23:01:59|27965.09
23:02:00|27967.49
23:02:01|27969.82
23:02:02|27969.53
23:02:04|27969.13
23:02:04|27969.23
23:02:06|27969.21
23:02:06|27970.46
23:02:07|27971.64
23:02:08|27968.64
23:02:09|27965.9
23:02:11|27964.65
23:02:12|27964.09
23:02:13|27963.82
23:02:14|27966.89
23:02:15|27967.25
23:02:16|27968.26
23:02:18|27969.98
23:02:18|27968.79
23:02:19|27968.41
23:02:20|27973.11
23:02:22|27968.73
23:02:23|27971.2
23:02:24|27973.28
23:02:25|27975.56
23:02:25|27979.99
23:02:27|27978.
23:02:28|27979.97
23:02:29|27977.82
23:02:30|27979.03
23:02:31|27980.39
23:02:32|27979.35
23:02:33|27978.06
23:02:34|27978.4
23:02:35|27979.94
23:02:36|27980.11
23:02:37|27980.82
23:02:38|27981.94
23:02:39|27982.51
23:02:40|27984.97
23:02:41|27986.
23:02:42|27986.21
23:02:43|27985.9
23:02:44|27985.17
23:02:46|27984.03
23:02:46|27984.33
23:02:47|27979.94
23:02:48|27980.61
23:02:49|27980.92
23:02:50|27979.02
23:02:51|27978.55
23:02:52|27980.85
23:02:53|27980.32
23:02:54|27981.57
23:02:55|27980.83
23:02:56|27980.31
23:02:57|27982.04
23:02:58|27982.66
23:02:59|27982.65
23:03:01|27985.23
23:03:01|27985.88
23:03:03|27985.9
23:03:03|27984.72
23:03:05|27985.14
23:03:05|27984.6
23:03:06|27985.57
23:03:07|27986.82
23:03:08|27986.38
23:03:09|27986.88
23:03:11|27986.82
23:03:12|27986.
23:03:13|27985.67
23:03:14|27986.89
23:03:15|27986.13
23:03:17|27985.84
23:03:17|27986.74
23:03:18|27988.39
23:03:19|27988.05
23:03:20|27987.26
23:03:22|27987.17
23:03:23|27987.98
23:03:24|27988.54
23:03:24|27988.38
23:03:26|27987.6
23:03:27|27993.92
23:03:28|27999.83
23:03:29|28002.27
23:03:30|28000.05
23:03:31|28000.08
23:03:32|28001.08
23:03:33|28000.14
23:03:34|28000.55
23:03:35|27995.03
23:03:36|27991.93
23:03:37|27987.31
23:03:38|27985.82
23:03:39|27986.11
23:03:40|27990.72
23:03:41|27993.02
23:03:41|28001.62
23:03:43|28000.92
23:03:44|28009.28
23:03:45|28010.2
23:03:46|28006.54
23:03:47|28006.62
23:03:48|28008.07
23:03:49|28004.23
23:03:50|28009.99
23:03:51|28011.79
23:03:52|28007.32
23:03:52|28010.38
23:03:54|28012.58
23:03:55|28009.39
23:03:56|28006.94
23:03:57|28007.02
23:03:58|28003.83
23:03:58|28001.72
23:03:59|28001.61
23:04:00|27997.
23:04:02|27997.01
23:04:03|28002.22
23:04:04|28005.15
23:04:05|28008.91
23:04:06|28014.53
23:04:07|28010.69
23:04:08|28008.55
23:04:09|28008.53
23:04:10|28009.96
23:04:11|28011.58
23:04:12|28011.85
23:04:14|28012.12
23:04:15|28010.67
23:04:16|28007.22
23:04:16|28006.83
23:04:18|28004.69
23:04:19|28000.85
23:04:20|28002.29
23:04:22|28005.14
23:04:22|28005.59
23:04:23|28005.96
23:04:25|28002.53
23:04:26|28000.95
23:04:27|28002.58
23:04:28|27997.98
23:04:29|28002.39
23:04:30|28006.37
23:04:31|28006.87
23:04:32|28008.9
23:04:33|28005.62
23:04:34|28001.93
23:04:35|28001.
23:04:36|28002.
23:04:37|28000.64
23:04:38|28002.8
23:04:39|27998.21
23:04:40|28003.31
23:04:41|28005.13
23:04:42|28006.42
23:04:43|28002.67
23:04:44|28004.55
23:04:45|28003.19
23:04:46|28001.54
23:04:47|28000.15
23:04:49|28000.7
23:04:49|28006.41
23:04:50|28002.21
23:04:51|28003.98
23:04:52|28000.53
23:04:53|27998.05
23:04:54|27997.82
23:04:56|27992.58
23:04:56|27992.6
23:04:57|27996.4
23:04:58|27997.71
23:04:59|28001.13
23:05:01|28000.02
23:05:02|27998.33
23:05:02|27997.31
23:05:03|27996.88
23:05:05|27996.8
23:05:05|27992.39
23:05:07|27991.62
23:05:08|27994.9
23:05:09|27993.19
23:05:10|27996.
23:05:11|27996.18
23:05:12|27995.4
23:05:13|27993.25
23:05:14|27992.58
23:05:16|27992.18
23:05:17|27991.3
23:05:18|27989.
23:05:19|27990.24
23:05:20|27987.5
23:05:21|27982.18
23:05:22|27982.16
23:05:22|27980.95
23:05:23|27982.15
23:05:25|27982.43
23:05:26|27980.4
23:05:26|27984.12
23:05:28|27978.25
23:05:29|27980.61
23:05:31|27977.4
23:05:31|27977.76
23:05:32|27981.18
23:05:33|27983.46
23:05:34|27984.39
23:05:35|27983.52
23:05:37|27980.06
23:05:38|27975.64
23:05:39|27977.56
23:05:40|27972.27
23:05:41|27968.96
23:05:41|27966.57
23:05:42|27963.88
23:05:44|27965.59
23:05:44|27970.19
23:05:45|27970.51
23:05:46|27970.39
23:05:48|27966.93
23:05:49|27964.33
23:05:49|27961.81
23:05:51|27963.95
23:05:52|27963.89
23:05:53|27965.98
23:05:54|27966.5
23:05:55|27967.02
23:05:56|27966.29
23:05:56|27965.08
23:05:57|27958.03
23:05:58|27955.1
23:06:00|27954.77
23:06:00|27958.7
23:06:02|27954.33
23:06:02|27951.8
23:06:03|27952.11
23:06:05|27952.71
23:06:05|27951.63
23:06:06|27951.55
23:06:07|27951.19
23:06:09|27953.78
23:06:09|27953.63
23:06:11|27954.23
23:06:12|27954.57
23:06:12|27950.41
23:06:13|27944.53
23:06:15|27940.
23:06:16|27930.01
23:06:17|27935.59
23:06:18|27941.25
23:06:19|27936.74
23:06:20|27938.14
23:06:22|27938.91
23:06:22|27936.22
23:06:23|27937.98
23:06:24|27941.62
23:06:26|27940.69
23:06:27|27937.53
23:06:28|27936.77
23:06:29|27933.87
23:06:30|27938.91
23:06:31|27938.14
23:06:31|27939.
23:06:33|27937.29
23:06:34|27934.
23:06:35|27935.67
23:06:36|27936.71
23:06:37|27941.24
23:06:38|27943.55
23:06:39|27943.22
23:06:40|27945.3
23:06:41|27940.49
23:06:42|27944.27
23:06:43|27946.13
23:06:44|27952.18
23:06:45|27946.27
23:06:46|27944.88
23:06:47|27942.43
23:06:48|27939.57
23:06:49|27939.
23:06:50|27940.15
23:06:50|27941.3
23:06:51|27938.61
23:06:53|27947.08
23:06:54|27943.19
23:06:55|27943.52
23:06:56|27943.52
23:06:57|27948.68
23:06:57|27947.28
23:06:59|27939.16
23:07:00|27936.64
23:07:01|27941.33
23:07:02|27937.07
23:07:03|27938.53
23:07:04|27935.53
23:07:05|27936.66
23:07:05|27937.36
23:07:07|27937.36
23:07:07|27934.31
23:07:09|27933.87
23:07:09|27930.01
23:07:11|27932.03
23:07:12|27928.03
23:07:12|27925.48
23:07:14|27926.35
23:07:14|27933.45
23:07:16|27929.62
23:07:17|27931.18
23:07:18|27938.85
23:07:19|27936.36
23:07:20|27933.41
23:07:21|27931.37
23:07:23|27935.59
23:07:23|27937.27
23:07:24|27937.07
23:07:25|27936.38
23:07:26|27935.41
23:07:27|27929.88
23:07:28|27926.39
23:07:29|27928.63
23:07:30|27927.05
23:07:31|27925.89
23:07:32|27926.35
23:07:33|27925.49
23:07:34|27924.75
23:07:35|27921.7
23:07:36|27917.33
23:07:37|27913.47
23:07:38|27916.24
23:07:39|27911.75
23:07:40|27912.44
23:07:41|27915.39
23:07:42|27917.26
23:07:43|27913.47
23:07:44|27915.91
23:07:45|27921.39
23:07:46|27923.92
23:07:47|27921.43
23:07:48|27913.67
23:07:49|27909.71
23:07:50|27909.3
23:07:51|27912.67
23:07:52|27910.71
23:07:53|27912.96
23:07:54|27914.46
23:07:55|27913.28
23:07:56|27908.19
23:07:57|27908.46
23:07:58|27908.63
23:07:59|27904.76
23:08:00|27907.9
23:08:01|27906.71
23:08:02|27910.2
23:08:03|27898.1
23:08:04|27891.9
23:08:05|27892.02
23:08:06|27894.58
23:08:07|27895.82
23:08:08|27892.55
23:08:09|27896.59
23:08:10|27897.55
23:08:11|27893.29
23:08:12|27892.22
23:08:13|27883.32
23:08:14|27889.21
23:08:15|27890.19
23:08:17|27891.7
23:08:18|27885.55
23:08:19|27886.19
23:08:21|27886.05
23:08:22|27886.7
23:08:23|27887.74
23:08:24|27886.72
23:08:25|27884.15
23:08:26|27888.56
23:08:27|27887.42
23:08:28|27891.67
23:08:29|27886.02
23:08:30|27884.47
23:08:31|27887.02
23:08:32|27881.55
23:08:34|27882.21
23:08:34|27885.86
23:08:35|27888.8
23:08:36|27885.94
23:08:37|27883.3
23:08:38|27884.12
23:08:39|27885.59
23:08:40|27890.36
23:08:41|27892.42
23:08:42|27895.35
23:08:43|27894.94
23:08:44|27893.59
23:08:45|27894.75
23:08:46|27895.37
23:08:47|27892.76
23:08:48|27887.64
23:08:49|27886.02
23:08:50|27887.69
23:08:51|27894.5
23:08:52|27898.5
23:08:53|27898.2
23:08:54|27899.46
23:08:55|27896.39
23:08:56|27897.96
23:08:57|27897.79
23:08:58|27897.39
23:08:59|27901.2
23:09:00|27903.27
23:09:02|27906.41
23:09:02|27903.92
23:09:03|27898.35
23:09:04|27901.23
23:09:05|27901.98
23:09:06|27894.75
23:09:08|27896.86
23:09:09|27897.79
23:09:10|27892.4
23:09:10|27896.24
23:09:11|27894.11
23:09:13|27893.96
23:09:14|27895.24
23:09:15|27899.49
23:09:16|27898.44
23:09:17|27900.75
23:09:18|27903.28
23:09:19|27906.49
23:09:20|27902.94
23:09:21|27903.44
23:09:23|27902.11
23:09:24|27902.99
23:09:25|27901.38
23:09:26|27905.51
23:09:27|27908.5
23:09:28|27906.54
23:09:30|27904.87
23:09:30|27910.9
23:09:31|27906.7
23:09:32|27903.95
23:09:33|27904.28
23:09:35|27905.14
23:09:36|27902.35
23:09:37|27901.19
23:09:37|27900.34
23:09:39|27898.33
23:09:40|27898.15
23:09:41|27894.85
23:09:41|27895.59
23:09:43|27892.87
23:09:43|27892.05
23:09:45|27891.13
23:09:45|27887.11
23:09:47|27894.76
23:09:47|27892.07
23:09:48|27887.78
23:09:50|27889.33
23:09:51|27890.7
23:09:52|27889.35
23:09:52|27888.62
23:09:54|27888.2
23:09:55|27885.86
23:09:56|27885.85
23:09:57|27889.19
23:09:58|27887.1
23:09:59|27885.06
23:10:00|27885.98
23:10:01|27884.27
23:10:02|27885.58
23:10:03|27881.43
23:10:04|27881.04
23:10:05|27884.92
23:10:06|27884.29
23:10:07|27883.92
23:10:08|27886.14
23:10:09|27886.79
23:10:10|27888.36
23:10:11|27884.24
23:10:12|27887.21
23:10:13|27888.77
23:10:14|27892.06
23:10:15|27891.66
23:10:16|27888.66
23:10:17|27896.82
23:10:19|27897.5
23:10:20|27901.71
23:10:21|27906.65
23:10:22|27899.62
23:10:23|27895.3
23:10:24|27895.86
23:10:25|27898.05
23:10:26|27900.82
23:10:27|27904.72
23:10:28|27897.03
23:10:29|27894.72
23:10:30|27895.74
23:10:32|27895.33
23:10:32|27897.78
23:10:33|27907.33
23:10:34|27907.1
23:10:35|27908.66
23:10:36|27902.79
23:10:37|27908.76
23:10:38|27911.79
23:10:39|27908.74
23:10:40|27907.98
23:10:41|27910.89
23:10:42|27909.25
23:10:43|27909.4
23:10:44|27910.14
23:10:45|27909.21
23:10:47|27905.36
23:10:48|27902.79
23:10:49|27902.25
23:10:49|27903.03
23:10:51|27906.71
23:10:51|27906.62
23:10:53|27905.8
23:10:54|27902.52
23:10:54|27902.8
23:10:55|27903.17
23:10:57|27903.95
23:10:58|27905.06
23:10:59|27905.94
23:11:00|27904.87
23:11:01|27909.52
23:11:02|27908.87
23:11:03|27908.87
23:11:04|27913.47
23:11:05|27912.9
23:11:06|27913.15
23:11:07|27913.85
23:11:08|27926.38
23:11:09|27920.49
23:11:10|27919.2
23:11:11|27917.93
23:11:12|27921.04
23:11:13|27923.92
23:11:14|27922.1
23:11:15|27920.11
23:11:16|27917.77
23:11:17|27919.59
23:11:18|27918.47
23:11:19|27912.27
23:11:20|27916.83
23:11:22|27914.19
23:11:22|27913.78
23:11:23|27911.28
23:11:24|27906.12
23:11:25|27907.25
23:11:26|27907.63
23:11:27|27915.44
23:11:29|27916.25
23:11:30|27914.59
23:11:31|27910.48
23:11:32|27908.22
23:11:32|27905.82
23:11:33|27899.92
23:11:34|27894.57
23:11:36|27896.95
23:11:37|27897.84
23:11:38|27893.87
23:11:39|27893.55
23:11:40|27891.47
23:11:41|27895.44
23:11:42|27894.01
23:11:43|27894.
23:11:44|27892.46
23:11:45|27891.77
23:11:46|27890.88
23:11:46|27893.4
23:11:48|27886.53
23:11:49|27887.95
23:11:50|27881.9
23:11:51|27888.13
23:11:52|27884.88
23:11:53|27888.78
23:11:53|27886.65
23:11:55|27887.47
23:11:56|27885.52
23:11:57|27882.28
23:11:57|27877.68
23:11:59|27874.24
23:12:00|27872.42
23:12:01|27871.76
23:12:02|27876.64
23:12:03|27883.89
23:12:04|27876.35
23:12:05|27875.15
23:12:06|27870.51
23:12:07|27870.
23:12:07|27870.23
23:12:08|27867.88
23:12:10|27868.23
23:12:11|27864.69
23:12:12|27869.5
23:12:13|27868.65
23:12:13|27867.62
23:12:15|27859.28
23:12:16|27850.19
23:12:17|27850.39
23:12:17|27848.23
23:12:19|27836.32
23:12:20|27830.34
23:12:21|27838.68
23:12:23|27843.46
23:12:23|27849.06
23:12:25|27843.
23:12:26|27854.75
23:12:27|27853.67
23:12:28|27849.68
23:12:29|27846.
23:12:30|27850.61
23:12:31|27853.92
23:12:32|27861.81
23:12:33|27858.17
23:12:34|27859.22
23:12:35|27858.46
23:12:37|27853.37
23:12:37|27851.64
23:12:38|27856.02
23:12:39|27856.69
23:12:41|27853.32
23:12:42|27855.18
23:12:43|27859.74
23:12:44|27855.04
23:12:45|27852.73
23:12:46|27858.01
23:12:46|27847.24
23:12:48|27846.77
23:12:49|27850.22
23:12:50|27848.27
23:12:50|27848.03
23:12:52|27847.8
23:12:53|27847.01
23:12:53|27848.16
23:12:55|27850.05
23:12:56|27849.55
23:12:57|27853.27
23:12:58|27851.01
23:12:59|27855.02
23:13:00|27853.12
23:13:01|27855.5
23:13:02|27853.35
23:13:03|27859.61
23:13:04|27863.
23:13:05|27863.43
23:13:06|27862.89
23:13:07|27867.36
23:13:08|27868.73
23:13:09|27867.54
23:13:10|27865.89
23:13:11|27865.78
23:13:12|27867.27
23:13:13|27867.62
23:13:14|27866.76
23:13:15|27868.27
23:13:16|27865.3
23:13:17|27859.78
23:13:18|27858.88
23:13:19|27859.65
23:13:20|27857.96
23:13:21|27856.06
23:13:22|27857.03
23:13:24|27859.65
23:13:25|27855.84
23:13:26|27858.88
23:13:27|27862.12
23:13:28|27860.89
23:13:29|27858.02
23:13:30|27848.47
23:13:31|27845.73
23:13:32|27847.6
23:13:33|27848.51
23:13:34|27843.84
23:13:35|27848.1
23:13:36|27846.42
23:13:37|27849.19
23:13:38|27848.93
23:13:39|27848.73
23:13:40|27849.4
23:13:41|27853.22
23:13:42|27846.41
23:13:43|27846.36
23:13:43|27842.35
23:13:45|27842.86
23:13:46|27843.23
23:13:47|27843.39
23:13:48|27838.67
23:13:49|27841.53
23:13:50|27842.76
23:13:51|27838.86
23:13:52|27839.98
23:13:52|27837.11
23:13:54|27835.83
23:13:55|27838.67
23:13:56|27834.12
23:13:57|27839.56
23:13:58|27837.71
23:13:59|27836.06
23:14:00|27835.87
23:14:01|27844.
23:14:02|27839.51
23:14:03|27847.72
23:14:04|27843.79
23:14:05|27843.98
23:14:06|27842.82
23:14:07|27840.96
23:14:08|27842.31
23:14:09|27835.58
23:14:10|27837.54
23:14:11|27838.74
23:14:12|27836.86
23:14:13|27836.29
23:14:14|27832.11
23:14:15|27831.43
23:14:16|27819.63
23:14:17|27811.85
23:14:18|27800.
23:14:19|27799.65
23:14:20|27790.17
23:14:21|27780.94
23:14:23|27797.46
23:14:24|27809.41
23:14:25|27811.07
23:14:26|27788.44
23:14:27|27797.16
23:14:28|27802.1
23:14:30|27811.69
23:14:30|27810.45
23:14:31|27808.73
23:14:32|27818.99
23:14:33|27821.88
23:14:34|27819.2
23:14:36|27824.53
23:14:37|27827.31
23:14:37|27820.19
23:14:39|27834.61
23:14:40|27829.79
23:14:41|27825.07
23:14:42|27828.76
23:14:43|27832.41
23:14:44|27830.35
23:14:45|27835.82
23:14:46|27836.88
23:14:47|27836.96
23:14:48|27833.79
23:14:49|27837.11
23:14:50|27835.76
23:14:51|27834.3
23:14:52|27829.69
23:14:53|27836.31
23:14:54|27842.47
23:14:55|27839.57
23:14:56|27840.67
23:14:57|27838.68
23:14:58|27839.55
23:14:59|27845.46
23:15:00|27848.93
23:15:01|27848.63
23:15:02|27852.19
23:15:03|27844.78
23:15:05|27844.99
23:15:05|27844.07
23:15:06|27836.47
23:15:07|27833.74
23:15:08|27834.67
23:15:10|27839.73
23:15:10|27839.66
23:15:11|27832.39
23:15:13|27835.74
23:15:14|27832.88
23:15:14|27825.65
23:15:16|27822.57
23:15:17|27826.84
23:15:18|27833.69
23:15:18|27832.45
23:15:20|27831.72
23:15:20|27833.
23:15:22|27830.1
23:15:22|27827.72
23:15:24|27819.49
23:15:25|27816.39
23:15:27|27818.1
23:15:28|27813.6
23:15:29|27813.6
23:15:30|27809.59
23:15:31|27805.97
23:15:32|27809.4
23:15:33|27808.99
23:15:35|27809.19
23:15:35|27807.71
23:15:36|27799.05
23:15:37|27802.16
23:15:38|27797.9
23:15:39|27805.59
23:15:40|27806.57
23:15:41|27814.18
23:15:42|27814.7
23:15:43|27815.26
23:15:44|27812.46
23:15:46|27807.44
23:15:47|27809.49
23:15:47|27805.04
23:15:49|27803.67
23:15:50|27800.6
23:15:51|27785.79
23:15:52|27783.12
23:15:53|27780.32
23:15:54|27781.9
23:15:55|27771.14
23:15:56|27782.31
23:15:57|27777.12
23:15:58|27770.56
23:15:59|27769.46
23:16:00|27759.42
23:16:01|27743.15
23:16:02|27747.92
23:16:03|27738.34
23:16:04|27727.3
23:16:05|27731.74
23:16:06|27741.04
23:16:07|27754.56
23:16:08|27765.97
23:16:09|27767.61
23:16:10|27774.75
23:16:11|27762.65
23:16:12|27750.36
23:16:13|27752.19
23:16:14|27757.28
23:16:15|27759.4
23:16:16|27764.57
23:16:17|27759.36
23:16:18|27756.61
23:16:19|27745.34
23:16:20|27744.88
23:16:21|27739.94
23:16:22|27729.86
23:16:23|27739.15
23:16:24|27740.04
23:16:25|27744.61
23:16:27|27751.58
23:16:27|27752.83
23:16:28|27745.76
23:16:29|27737.17
23:16:30|27729.88
23:16:31|27733.19
23:16:32|27739.8
23:16:33|27739.96
23:16:35|27736.51
23:16:36|27732.2
23:16:37|27731.22
23:16:37|27737.89
23:16:38|27743.11
23:16:40|27742.03
23:16:41|27737.2
23:16:42|27735.82
23:16:43|27740.47
23:16:44|27741.05
23:16:45|27737.79
23:16:46|27740.98
23:16:47|27744.93
23:16:48|27746.67
23:16:49|27753.4
23:16:50|27751.78
23:16:51|27746.29
23:16:52|27764.45
23:16:53|27767.33
23:16:54|27771.26
23:16:55|27767.11
23:16:56|27763.74
23:16:57|27767.27
23:16:58|27764.35
23:16:59|27770.1
23:17:00|27770.18
23:17:01|27770.28
23:17:02|27776.75
23:17:03|27775.46
23:17:04|27772.07
23:17:05|27769.15
23:17:06|27764.74
23:17:07|27757.34
23:17:08|27765.21
23:17:09|27772.56
23:17:10|27773.57
23:17:11|27766.87
23:17:12|27758.94
23:17:13|27757.7
23:17:14|27753.81
23:17:15|27759.62
23:17:16|27767.45
23:17:17|27774.89
23:17:18|27773.86
23:17:19|27779.74
23:17:20|27776.22
23:17:21|27777.4
23:17:22|27771.76
23:17:23|27771.35
23:17:24|27770.06
23:17:26|27764.06
23:17:27|27770.34
23:17:28|27770.56
23:17:29|27773.79
23:17:30|27775.18
23:17:31|27777.91
23:17:32|27780.63
23:17:33|27778.83
23:17:34|27777.94
23:17:35|27782.56
23:17:36|27781.09
23:17:37|27787.43
23:17:38|27791.12
23:17:39|27784.56
23:17:41|27783.01
23:17:42|27779.67
23:17:42|27778.08
23:17:43|27770.34
23:17:44|27768.84
23:17:45|27770.87
23:17:47|27775.42
23:17:47|27777.66
23:17:48|27783.43
23:17:49|27784.37
23:17:50|27782.23
23:17:52|27786.84
23:17:53|27787.09
23:17:54|27791.1
23:17:55|27792.21
23:17:56|27793.29
23:17:57|27787.6
23:17:58|27795.43
23:17:59|27794.68
23:18:00|27792.63
23:18:01|27794.01
23:18:02|27789.78
23:18:03|27795.67
23:18:04|27795.17
23:18:05|27798.54
23:18:06|27797.7
23:18:07|27798.96
23:18:08|27797.75
23:18:09|27790.7
23:18:10|27788.49
23:18:11|27788.45
23:18:12|27785.03
23:18:13|27791.99
23:18:14|27796.86
23:18:15|27802.13
23:18:16|27798.51
23:18:17|27796.45
23:18:18|27799.79
23:18:19|27801.22
23:18:20|27806.65
23:18:21|27802.71
23:18:22|27805.53
23:18:23|27814.13
23:18:24|27815.79
23:18:25|27810.11
23:18:26|27806.07
23:18:28|27802.83
23:18:28|27801.69
23:18:30|27803.34
23:18:31|27795.
23:18:32|27794.15
23:18:33|27792.51
23:18:34|27792.22
23:18:36|27791.65
23:18:36|27788.9
23:18:37|27786.2
23:18:38|27788.39
23:18:40|27789.02
23:18:41|27789.87
23:18:42|27786.76
23:18:42|27786.47
23:18:44|27796.56
23:18:45|27796.5
23:18:45|27796.93
23:18:46|27798.96
23:18:48|27799.23
23:18:48|27804.44
23:18:49|27803.72
23:18:51|27799.71
23:18:52|27803.43
23:18:53|27800.99
23:18:54|27800.81
23:18:55|27802.61
23:18:56|27811.75
23:18:57|27811.03
23:18:58|27811.71
23:18:59|27808.1
23:19:00|27807.35
23:19:01|27817.74
23:19:02|27818.28
23:19:03|27817.02
23:19:04|27820.32
23:19:05|27822.15
23:19:06|27824.37
23:19:07|27826.61
23:19:08|27828.78
23:19:09|27831.35
23:19:10|27820.61
23:19:10|27828.31
23:19:12|27825.88
23:19:13|27821.72
23:19:14|27824.4
23:19:15|27823.99
23:19:15|27822.72
23:19:17|27819.83
23:19:18|27815.36
23:19:19|27818.43
23:19:20|27817.47
23:19:21|27816.6
23:19:21|27817.57
23:19:22|27817.13
23:19:24|27816.02
23:19:24|27817.
23:19:25|27822.27
23:19:26|27820.78
23:19:28|27823.53
23:19:29|27820.92
23:19:31|27821.75
23:19:32|27821.37
23:19:33|27819.31
23:19:34|27822.17
23:19:35|27817.73
23:19:36|27816.55
23:19:37|27811.1
23:19:38|27815.
23:19:39|27815.01
23:19:40|27816.77
23:19:41|27817.84
23:19:42|27817.37
23:19:43|27814.3
23:19:45|27815.8
23:19:45|27815.45
23:19:46|27820.44
23:19:47|27819.3
23:19:48|27817.47
23:19:49|27813.8
23:19:51|27811.95
23:19:51|27808.27
23:19:52|27808.2
23:19:53|27811.98
23:19:54|27811.03
23:19:55|27811.51
23:19:56|27823.41
23:19:57|27822.14
23:19:58|27821.38
23:19:59|27819.85
23:20:00|27817.93
23:20:02|27818.11
23:20:02|27811.39
23:20:04|27805.54
23:20:06|27805.37
23:20:06|27810.17
23:20:08|27814.32
23:20:08|27819.3
23:20:09|27817.84
23:20:11|27812.76
23:20:12|27811.12
23:20:13|27812.06
23:20:14|27816.48
23:20:15|27814.5
23:20:15|27812.46
23:20:17|27819.09
23:20:18|27817.57
23:20:19|27817.24
23:20:20|27819.96
23:20:21|27820.97
23:20:21|27822.99
23:20:22|27822.44
23:20:24|27821.2
23:20:25|27825.72
23:20:26|27822.11
23:20:27|27823.89
23:20:27|27821.96
23:20:29|27824.21
23:20:30|27824.94
23:20:31|27830.79
23:20:33|27837.11
23:20:33|27838.3
23:20:35|27838.46
23:20:36|27834.13
23:20:37|27833.16
23:20:38|27830.43
23:20:39|27824.82
23:20:40|27825.76
23:20:41|27830.69
23:20:42|27825.12
23:20:43|27826.8
23:20:44|27829.43
23:20:45|27831.46
23:20:46|27835.36
23:20:47|27835.06
23:20:48|27836.39
23:20:49|27833.83
23:20:50|27829.62
23:20:51|27829.85
23:20:52|27825.76
23:20:53|27825.79
23:20:54|27823.69
23:20:55|27819.35
23:20:56|27815.81
23:20:57|27816.14
23:20:58|27818.31
23:20:59|27817.67
23:21:00|27825.86
23:21:01|27825.
23:21:02|27823.
23:21:03|27824.41
23:21:04|27826.71
23:21:05|27826.04
23:21:06|27826.66
23:21:08|27832.23
23:21:08|27831.98
23:21:09|27831.67
23:21:10|27831.83
23:21:11|27828.26
23:21:12|27828.46
23:21:13|27830.29
23:21:14|27835.32
23:21:15|27832.47
23:21:17|27835.37
23:21:17|27829.61
23:21:18|27825.22
23:21:20|27822.02
23:21:20|27815.63
23:21:22|27818.03
23:21:22|27816.44
23:21:24|27818.71
23:21:24|27816.06
23:21:25|27814.25
23:21:26|27805.
23:21:28|27806.18
23:21:28|27808.2
23:21:30|27804.17
23:21:31|27806.19
23:21:32|27805.8
23:21:33|27804.69
23:21:35|27803.88
23:21:36|27803.95
23:21:37|27800.19
23:21:38|27795.69
23:21:39|27793.24
23:21:40|27794.47
23:21:41|27795.47
23:21:42|27795.2
23:21:43|27793.58
23:21:44|27791.91
23:21:45|27793.12
23:21:46|27796.17
23:21:47|27791.4
23:21:48|27790.
23:21:49|27789.74
23:21:50|27790.05
23:21:51|27792.36
23:21:52|27791.43
23:21:53|27796.5
23:21:54|27789.74
23:21:55|27790.39
23:21:56|27793.72
23:21:57|27793.86
23:21:58|27786.02
23:21:59|27788.03
23:22:00|27788.07
23:22:01|27789.87
23:22:02|27776.69
23:22:03|27776.15
23:22:04|27778.55
23:22:05|27782.96
23:22:06|27777.9
23:22:07|27766.7
23:22:08|27767.26
23:22:09|27775.97
23:22:10|27774.06
23:22:11|27781.71
23:22:12|27776.81
23:22:13|27781.35
23:22:14|27784.87
23:22:15|27784.71
23:22:16|27789.07
23:22:17|27788.69
23:22:18|27784.54
23:22:19|27783.62
23:22:20|27784.63
23:22:21|27789.57
23:22:22|27784.24
23:22:23|27784.32
23:22:24|27784.35
23:22:25|27788.53
23:22:26|27790.14
23:22:27|27792.2
23:22:28|27794.
23:22:29|27794.19
23:22:30|27796.97
23:22:31|27797.75
23:22:32|27799.23
23:22:33|27800.29
23:22:35|27799.39
23:22:36|27800.36
23:22:37|27800.65
23:22:38|27801.05
23:22:39|27801.62
23:22:40|27800.48
23:22:41|27800.1
23:22:42|27802.03
23:22:43|27803.67
23:22:44|27806.76
23:22:45|27811.45
23:22:46|27814.15
23:22:47|27815.15
23:22:48|27812.2
23:22:49|27816.2
23:22:50|27820.71
23:22:51|27817.03
23:22:52|27816.63
23:22:53|27810.59
23:22:54|27814.32
23:22:55|27813.58
23:22:56|27814.1
23:22:57|27813.03
23:22:58|27813.66
23:22:59|27814.89
23:23:00|27817.67
23:23:02|27824.43
23:23:02|27821.64
23:23:03|27822.07
23:23:04|27822.72
23:23:05|27825.25
23:23:06|27826.8
23:23:07|27831.08
23:23:08|27835.88
23:23:09|27828.5
23:23:10|27835.42
23:23:11|27834.02
23:23:12|27830.58
23:23:13|27831.96
23:23:14|27834.82
23:23:15|27830.76
23:23:16|27830.66
23:23:17|27831.91
23:23:18|27831.78
23:23:19|27832.19
23:23:20|27829.3
23:23:21|27828.91
23:23:22|27827.85
23:23:23|27834.61
23:23:24|27834.12
23:23:25|27834.28
23:23:26|27833.53
23:23:27|27829.4
23:23:28|27829.88
23:23:29|27829.45
23:23:30|27828.07
23:23:32|27826.89
23:23:33|27828.66
23:23:34|27829.46
23:23:35|27828.66
23:23:36|27826.08
23:23:37|27826.12
23:23:38|27826.45
23:23:39|27824.04
23:23:40|27823.58
23:23:41|27827.52
23:23:43|27826.95
23:23:43|27830.64
23:23:45|27833.55
23:23:46|27833.73
23:23:46|27834.46
23:23:48|27831.23
23:23:49|27824.33
23:23:50|27825.17
23:23:51|27826.66
23:23:52|27824.4
23:23:53|27815.79
23:23:54|27811.66
23:23:55|27812.86
23:23:56|27808.1
23:23:57|27814.85
23:23:57|27817.83
23:23:59|27816.16
23:24:00|27820.48
23:24:01|27818.54
23:24:02|27823.96
23:24:03|27820.24
23:24:04|27822.14
23:24:04|27817.47
23:24:06|27817.46
23:24:07|27814.77
23:24:08|27820.77
23:24:09|27822.65
23:24:10|27825.5
23:24:11|27821.66
23:24:12|27822.02
23:24:13|27823.65
23:24:14|27825.75
23:24:15|27827.12
23:24:16|27828.84
23:24:17|27829.55
23:24:18|27831.84
23:24:19|27833.55
23:24:20|27833.22
23:24:21|27832.44
23:24:22|27836.78
23:24:23|27835.06
23:24:24|27833.83
23:24:25|27831.03
23:24:26|27831.27
23:24:27|27833.64
23:24:28|27833.05
23:24:29|27831.61
23:24:30|27832.25
23:24:31|27831.67
23:24:32|27830.47
23:24:33|27821.61
23:24:34|27825.54
23:24:35|27828.61
23:24:37|27829.54
23:24:38|27826.73
23:24:39|27824.4
23:24:40|27821.78
23:24:41|27818.43
23:24:42|27819.07
23:24:43|27818.73
23:24:44|27819.48
23:24:45|27820.7
23:24:46|27821.23
23:24:47|27822.97
23:24:48|27824.83
23:24:49|27825.4
23:24:50|27819.92
23:24:51|27819.53
23:24:52|27819.59
23:24:53|27817.46
23:24:54|27822.13
23:24:55|27826.46
23:24:56|27824.2
23:24:57|27826.71
23:24:58|27825.57
23:24:59|27825.
23:25:00|27821.64
23:25:01|27823.65
23:25:02|27821.15
23:25:03|27822.05
23:25:04|27816.58
23:25:06|27816.74
23:25:06|27819.81
23:25:07|27825.09
23:25:08|27821.39
23:25:09|27823.96
23:25:10|27823.22
23:25:11|27820.9
23:25:12|27819.74
23:25:13|27821.95
23:25:14|27822.79
23:25:15|27824.
23:25:16|27819.96
23:25:17|27817.47
23:25:18|27816.61
23:25:19|27811.03
23:25:20|27820.91
23:25:21|27822.99
23:25:23|27819.91
23:25:24|27822.81
23:25:24|27819.52
23:25:26|27812.36
23:25:27|27812.15
23:25:28|27811.88
23:25:29|27808.03
23:25:30|27807.72
23:25:31|27804.94
23:25:32|27804.63
23:25:33|27802.83
23:25:34|27803.91
23:25:35|27806.33
23:25:37|27804.09
23:25:37|27799.99
23:25:38|27800.16
23:25:40|27805.89
23:25:40|27804.82
23:25:42|27801.53
23:25:43|27782.24
23:25:44|27784.56
23:25:45|27786.51
23:25:46|27789.41
23:25:47|27792.72
23:25:48|27792.22
23:25:49|27794.47
23:25:50|27798.53
23:25:51|27802.99
23:25:52|27806.03
23:25:53|27800.41
23:25:54|27799.
23:25:55|27798.98
23:25:56|27793.08
23:25:57|27800.51
23:25:58|27803.39
23:25:59|27804.32
23:26:00|27800.91
23:26:01|27812.37
23:26:02|27810.72
23:26:03|27808.33
23:26:04|27809.69
23:26:05|27814.3
23:26:06|27812.14
23:26:07|27815.91
23:26:08|27813.33
23:26:09|27814.35
23:26:10|27812.06
23:26:11|27819.14
23:26:12|27822.13
23:26:13|27819.91
23:26:14|27821.17
23:26:15|27817.72
23:26:16|27823.08
23:26:17|27823.29
23:26:18|27821.27
23:26:19|27828.4
23:26:20|27825.22
23:26:21|27827.28
23:26:22|27827.83
23:26:23|27825.62
23:26:24|27823.91
23:26:25|27824.69
23:26:26|27814.38
23:26:27|27811.09
23:26:28|27812.24
23:26:29|27818.83
23:26:30|27816.58
23:26:31|27817.93
23:26:32|27820.42
23:26:33|27818.36
23:26:34|27820.44
23:26:35|27818.41
23:26:36|27818.66
23:26:37|27819.87
23:26:38|27816.44
23:26:40|27813.79
23:26:41|27812.87
23:26:42|27815.78
23:26:43|27810.33
23:26:44|27811.95
23:26:45|27815.32
23:26:46|27815.52
23:26:48|27817.02
23:26:49|27817.81
23:26:50|27816.31
23:26:51|27813.07
23:26:52|27816.15
23:26:53|27812.55
23:26:54|27813.75
23:26:55|27813.24
23:26:56|27806.79
23:26:57|27802.72
23:26:58|27804.39
23:26:59|27801.88
23:27:00|27801.05
23:27:01|27803.67
23:27:02|27776.02
23:27:03|27778.77
23:27:04|27776.91
23:27:05|27766.06
23:27:06|27771.73
23:27:07|27774.65
23:27:08|27778.02
23:27:09|27772.81
23:27:10|27774.96
23:27:11|27775.61
23:27:12|27783.68
23:27:13|27782.81
23:27:14|27783.78
23:27:15|27785.52
23:27:16|27791.27
23:27:17|27792.55
23:27:18|27795.93
23:27:19|27789.87
23:27:20|27792.64
23:27:21|27789.87
23:27:22|27793.26
23:27:23|27803.82
23:27:24|27798.28
23:27:25|27801.16
23:27:26|27800.47
23:27:27|27800.54
23:27:28|27793.95
23:27:29|27795.93
23:27:30|27800.52
23:27:31|27807.01
23:27:32|27804.16
23:27:33|27803.91
23:27:34|27803.91
23:27:36|27803.95
23:27:37|27807.01
23:27:38|27801.29
23:27:39|27801.84
23:27:40|27805.19
23:27:41|27804.02
23:27:42|27803.67
23:27:43|27808.43
23:27:44|27809.19
23:27:45|27808.54
23:27:46|27805.52
23:27:47|27809.04
23:27:48|27808.82
23:27:49|27813.89
23:27:50|27814.56
23:27:51|27816.15
23:27:53|27820.49
23:27:54|27815.38
23:27:54|27815.41
23:27:55|27814.49
23:27:57|27818.94
23:27:58|27810.73
23:27:58|27818.38
23:27:59|27823.09
23:28:01|27822.92
23:28:02|27825.97
23:28:03|27826.97
23:28:03|27825.52
23:28:05|27826.61
23:28:05|27821.36
23:28:07|27825.51
23:28:08|27825.63
23:28:09|27821.82
23:28:10|27822.35
23:28:11|27821.15
23:28:12|27816.56
23:28:13|27819.44
23:28:14|27815.45
23:28:15|27817.48
23:28:16|27819.29
23:28:17|27822.52
23:28:17|27823.28
23:28:19|27825.77
23:28:20|27826.23
23:28:21|27827.34
23:28:22|27828.85
23:28:23|27827.68
23:28:24|27827.28
23:28:24|27828.32
23:28:26|27825.66
23:28:27|27825.62
23:28:28|27826.31
23:28:29|27822.99
23:28:29|27822.8
23:28:31|27824.64
23:28:32|27823.65
23:28:33|27824.83
23:28:34|27823.71
23:28:35|27826.85
23:28:36|27827.82
23:28:37|27828.77
23:28:39|27829.31
23:28:40|27823.86
23:28:41|27825.25
23:28:41|27826.14
23:28:43|27828.2
23:28:44|27830.18
23:28:45|27830.35
23:28:46|27831.25
23:28:47|27832.45
23:28:48|27831.27
23:28:49|27828.96
23:28:50|27829.43
23:28:51|27832.19
23:28:52|27833.03
23:28:53|27831.24
23:28:54|27829.94
23:28:55|27829.32
23:28:57|27828.42
23:28:57|27829.16
23:28:58|27830.03
23:28:59|27830.6
23:29:01|27839.67
23:29:01|27835.
23:29:02|27833.85
23:29:04|27836.25
23:29:04|27839.26
23:29:05|27836.52
23:29:07|27830.96
23:29:08|27831.79
23:29:08|27832.19
23:29:09|27829.71
23:29:11|27827.77
23:29:12|27823.11
23:29:12|27821.59
23:29:14|27822.72
23:29:15|27823.86
23:29:16|27821.58
23:29:17|27820.6
23:29:18|27820.74
23:29:18|27824.37
23:29:20|27825.
23:29:21|27825.65
23:29:21|27825.76
23:29:23|27823.54
23:29:24|27822.99
23:29:24|27823.04
23:29:26|27819.4
23:29:26|27819.3
23:29:28|27817.47
23:29:28|27816.06
23:29:30|27818.43
23:29:30|27817.85
23:29:32|27816.56
23:29:32|27819.54
23:29:33|27825.48
23:29:34|27824.62
23:29:36|27824.61
23:29:36|27826.48
23:29:38|27824.06
23:29:39|27825.57
23:29:41|27828.42
23:29:42|27826.86
23:29:43|27826.34
23:29:44|27825.74
23:29:45|27825.54
23:29:46|27820.44
23:29:47|27818.8
23:29:48|27818.39
23:29:49|27819.39
23:29:50|27818.39
23:29:51|27818.67
23:29:52|27817.85
23:29:53|27814.82
23:29:54|27818.13
23:29:55|27815.19
23:29:56|27818.36
23:29:57|27816.55
23:29:58|27819.98
23:29:59|27814.81
23:30:00|27810.96
23:30:01|27811.11
23:30:02|27810.26
23:30:04|27814.03
23:30:04|27816.45
23:30:06|27814.69
23:30:07|27816.2
23:30:08|27815.
23:30:08|27804.89
23:30:09|27808.34
23:30:11|27810.34
23:30:12|27812.76
23:30:13|27808.96
23:30:14|27806.02
23:30:15|27805.
23:30:16|27803.7
23:30:16|27802.67
23:30:18|27800.49
23:30:18|27804.74
23:30:20|27807.64
23:30:21|27808.06
23:30:21|27810.1
23:30:22|27808.58
23:30:24|27811.97
23:30:24|27815.28
23:30:26|27824.63
23:30:27|27822.5
23:30:27|27820.65
23:30:29|27821.43
23:30:29|27824.12
23:30:31|27822.69
23:30:32|27822.72
23:30:32|27824.31
23:30:34|27820.79
23:30:34|27819.85
23:30:35|27821.41
23:30:37|27821.39
23:30:38|27824.98
23:30:39|27824.83
23:30:40|27823.67
23:30:41|27819.3
23:30:42|27823.97
23:30:43|27823.17
23:30:44|27821.12
23:30:45|27821.94
23:30:46|27821.17
23:30:47|27820.69
23:30:48|27820.
23:30:49|27818.24
23:30:51|27814.32
23:30:52|27822.88
23:30:53|27821.83
23:30:53|27823.19
23:30:55|27822.88
23:30:56|27822.98
23:30:57|27827.39
23:30:58|27827.13
23:30:59|27827.67
23:31:00|27828.1
23:31:01|27829.88
23:31:02|27831.08
23:31:03|27830.79
23:31:04|27833.11
23:31:05|27834.95
23:31:06|27837.92
23:31:07|27823.93
23:31:08|27823.86
23:31:09|27831.53
23:31:10|27831.25
23:31:12|27828.27
23:31:12|27827.27
23:31:13|27832.16
23:31:14|27833.25
23:31:15|27831.81
23:31:16|27835.62
23:31:17|27834.26
23:31:18|27819.29
23:31:19|27814.23
23:31:20|27807.85
23:31:21|27806.6
23:31:22|27812.31
23:31:23|27814.71
23:31:24|27819.25
23:31:25|27819.06
23:31:26|27818.4
23:31:27|27822.15
23:31:28|27820.65
23:31:30|27824.23
23:31:31|27824.6
23:31:32|27824.38
23:31:33|27826.51
23:31:34|27832.97
23:31:35|27837.59
23:31:36|27836.47
23:31:38|27830.96
23:31:38|27830.17
23:31:39|27833.11
23:31:40|27835.88
23:31:41|27835.28
23:31:42|27830.83
23:31:43|27831.78
23:31:44|27832.98
23:31:45|27829.58
23:31:46|27825.69
23:31:47|27827.59
23:31:48|27825.78
23:31:50|27826.72
23:31:51|27830.35
23:31:52|27831.37
23:31:53|27834.11
23:31:54|27833.88
23:31:55|27835.
23:31:56|27833.42
23:31:57|27830.55
23:31:58|27832.97
23:31:59|27830.75
23:32:00|27830.13
23:32:02|27831.06
23:32:02|27827.85
23:32:03|27828.41
23:32:04|27827.85
23:32:06|27821.58
23:32:07|27821.58
23:32:08|27828.09
23:32:10|27830.
23:32:11|27826.43
23:32:12|27821.18
23:32:13|27825.29
23:32:14|27828.91
23:32:15|27830.97
23:32:16|27834.08
23:32:16|27830.36
23:32:17|27828.82
23:32:19|27826.7
23:32:20|27822.53
23:32:21|27823.28
23:32:22|27818.72
23:32:23|27821.01
23:32:24|27818.59
23:32:25|27821.58
23:32:26|27826.45
23:32:27|27828.09
23:32:28|27825.27
23:32:29|27829.26
23:32:30|27830.14
23:32:31|27833.01
23:32:32|27833.58
23:32:33|27832.46
23:32:34|27833.88
23:32:35|27830.81
23:32:36|27830.29
23:32:37|27832.88
23:32:38|27837.86
23:32:39|27836.8
23:32:40|27837.31
23:32:41|27834.12
23:32:42|27833.11
23:32:43|27835.47
23:32:44|27833.55
23:32:45|27835.26
23:32:46|27835.84
23:32:47|27835.66
23:32:48|27835.88
23:32:49|27837.71
23:32:50|27837.21
23:32:52|27841.07
23:32:53|27838.18
23:32:54|27841.39
23:32:54|27839.7
23:32:56|27837.41
23:32:57|27838.87
23:32:58|27838.53
23:32:59|27836.97
23:33:01|27838.79
23:33:01|27838.95
23:33:03|27838.12
23:33:04|27840.88
23:33:05|27842.1
23:33:06|27842.
23:33:07|27845.05
23:33:08|27843.71
23:33:09|27843.48
23:33:10|27841.
23:33:11|27836.79
23:33:12|27835.8
23:33:13|27837.71
23:33:14|27837.47
23:33:15|27843.81
23:33:16|27845.63
23:33:17|27845.49
23:33:18|27844.9
23:33:19|27845.34
23:33:20|27854.16
23:33:21|27857.7
23:33:22|27853.47
23:33:23|27850.63
23:33:24|27847.84
23:33:25|27847.83
23:33:26|27852.7
23:33:27|27854.04
23:33:28|27857.95
23:33:29|27855.43
23:33:30|27857.87
23:33:31|27857.73
23:33:32|27857.61
23:33:33|27857.95
23:33:35|27859.07
23:33:35|27863.88
23:33:36|27861.31
23:33:37|27855.46
23:33:38|27853.65
23:33:39|27854.84
23:33:40|27856.45
23:33:41|27857.37
23:33:42|27854.6
23:33:44|27851.62
23:33:44|27852.75
23:33:45|27850.15
23:33:46|27848.66
23:33:48|27851.05
23:33:48|27852.69
23:33:49|27851.87
23:33:50|27853.36
23:33:51|27853.18
23:33:53|27856.83
23:33:54|27859.79
23:33:56|27859.95
23:33:56|27858.98
23:33:58|27859.98
23:33:59|27863.26
23:34:00|27865.31
23:34:02|27861.7
23:34:02|27858.64
23:34:04|27841.29
23:34:05|27835.64
23:34:05|27831.19
23:34:07|27825.57
23:34:08|27822.61
23:34:09|27821.3
23:34:10|27826.15
23:34:11|27826.3
23:34:12|27824.59
23:34:12|27824.52
23:34:14|27828.73
23:34:14|27829.
23:34:15|27831.61
23:34:17|27834.59
23:34:18|27831.28
23:34:19|27827.6
23:34:20|27817.9
23:34:21|27818.57
23:34:21|27819.67
23:34:23|27821.41
23:34:24|27822.08
23:34:24|27823.22
23:34:25|27825.3
23:34:27|27825.02
23:34:28|27821.29
23:34:29|27826.19
23:34:29|27825.22
23:34:30|27826.76
23:34:32|27826.84
23:34:33|27826.71
23:34:33|27832.05
23:34:35|27832.98
23:34:36|27832.98
23:34:37|27833.09
23:34:38|27832.41
23:34:38|27827.94
23:34:39|27828.09
23:34:40|27829.43
23:34:41|27830.14
23:34:42|27827.6
23:34:44|27827.59
23:34:45|27830.18
23:34:46|27827.95
23:34:47|27825.
23:34:47|27817.43
23:34:48|27823.53
23:34:49|27820.44
23:34:50|27820.45
23:34:51|27818.54
23:34:53|27823.29
23:34:54|27821.01
23:34:55|27820.44
23:34:56|27822.07
23:34:58|27821.15
23:34:58|27822.58
23:34:59|27821.22
23:35:01|27812.81
23:35:02|27816.45
23:35:03|27814.25
23:35:03|27817.62
23:35:05|27789.87
23:35:06|27789.61
23:35:07|27791.62
23:35:08|27798.24
23:35:09|27797.76
23:35:10|27794.01
23:35:11|27795.51
23:35:12|27786.
23:35:13|27780.56
23:35:14|27784.34
23:35:15|27783.84
23:35:16|27783.7
23:35:17|27786.92
23:35:18|27785.08
23:35:19|27784.86
23:35:20|27780.93
23:35:21|27780.51
23:35:22|27778.37
23:35:23|27781.12
23:35:24|27782.55
23:35:25|27780.13
23:35:26|27781.61
23:35:27|27781.68
23:35:28|27778.26
23:35:29|27778.21
23:35:30|27776.8
23:35:31|27779.4
23:35:32|27781.37
23:35:33|27783.94
23:35:34|27778.3
23:35:35|27775.05
23:35:36|27777.11
23:35:37|27777.35
23:35:38|27779.64
23:35:40|27771.06
23:35:40|27777.88
23:35:41|27775.04
23:35:42|27771.27
23:35:43|27771.92
23:35:44|27769.66
23:35:45|27772.47
23:35:46|27770.48
23:35:47|27770.49
23:35:48|27773.97
23:35:49|27777.58
23:35:51|27770.74
23:35:52|27769.62
23:35:52|27768.99
23:35:54|27769.
23:35:55|27765.2
23:35:56|27769.16
23:35:56|27769.71
23:35:57|27771.45
23:35:58|27768.71
23:35:59|27766.87
23:36:01|27766.74
23:36:02|27760.01
23:36:03|27761.76
23:36:05|27762.94
23:36:05|27765.21
23:36:06|27772.93
23:36:08|27770.4
23:36:09|27768.69
23:36:09|27768.78
23:36:11|27773.71
23:36:12|27772.34
23:36:13|27774.38
23:36:14|27785.05
23:36:15|27784.9
23:36:16|27785.37
23:36:17|27782.61
23:36:18|27785.63
23:36:19|27794.33
23:36:20|27796.39
23:36:21|27796.3
23:36:22|27788.39
23:36:23|27785.2
23:36:24|27783.82
23:36:25|27781.1
23:36:26|27785.27
23:36:27|27786.19
23:36:28|27784.61
23:36:29|27781.11
23:36:30|27782.54
23:36:31|27785.68
23:36:32|27785.89
23:36:33|27789.66
23:36:34|27789.66
23:36:35|27791.01
23:36:36|27790.45
23:36:37|27795.64
23:36:38|27795.18
23:36:39|27793.49
23:36:40|27793.19
23:36:41|27788.89
23:36:42|27783.4
23:36:43|27782.86
23:36:45|27785.45
23:36:46|27785.1
23:36:47|27782.68
23:36:48|27781.68
23:36:49|27780.39
23:36:50|27783.08
23:36:51|27781.44
23:36:52|27780.67
23:36:53|27778.25
23:36:54|27776.96
23:36:55|27779.99
23:36:56|27778.83
23:36:57|27781.76
23:36:58|27777.66
23:36:59|27766.5
23:37:00|27764.11
23:37:01|27760.35
23:37:02|27762.94
23:37:03|27756.74
23:37:04|27757.35
23:37:05|27749.
23:37:06|27746.07
23:37:07|27745.26
23:37:08|27743.2
23:37:09|27742.05
23:37:10|27746.88
23:37:11|27742.3
23:37:12|27745.71
23:37:13|27740.33
23:37:14|27741.11
23:37:15|27743.96
23:37:16|27749.62
23:37:17|27751.06
23:37:18|27753.88
23:37:19|27755.16
23:37:20|27752.95
23:37:21|27755.51
23:37:22|27755.66
23:37:23|27754.02
23:37:24|27758.
23:37:25|27758.85
23:37:26|27765.08
23:37:27|27769.52
23:37:28|27766.64
23:37:29|27762.75
23:37:30|27762.02
23:37:31|27754.12
23:37:32|27754.29
23:37:33|27752.37
23:37:34|27753.99
23:37:35|27752.15
23:37:36|27753.99
23:37:37|27758.88
23:37:38|27757.7
23:37:39|27751.53
23:37:40|27750.32
23:37:41|27745.3
23:37:42|27746.06
23:37:43|27747.1
23:37:44|27744.33
23:37:45|27744.49
23:37:46|27744.86
23:37:47|27742.95
23:37:48|27742.91
23:37:49|27742.81
23:37:51|27744.63
23:37:51|27738.09
23:37:53|27733.24
23:37:54|27733.96
23:37:55|27736.86
23:37:56|27737.16
23:37:57|27736.98
23:37:58|27723.04
23:37:59|27727.62
23:38:00|27727.64
23:38:01|27730.75
23:38:02|27730.84
23:38:03|27726.89
23:38:04|27724.48
23:38:05|27722.96
23:38:07|27719.64
23:38:08|27727.12
23:38:09|27726.45
23:38:10|27727.13
23:38:11|27716.43
23:38:12|27715.47
23:38:13|27700.02
23:38:14|27703.27
23:38:15|27704.04
23:38:16|27716.19
23:38:17|27718.63
23:38:18|27716.57
23:38:19|27722.77
23:38:20|27719.77
23:38:21|27725.39
23:38:22|27725.35
23:38:23|27726.71
23:38:24|27725.94
23:38:25|27727.76
23:38:26|27730.43
23:38:27|27734.95
23:38:28|27738.36
23:38:29|27737.89
23:38:30|27745.41
23:38:31|27742.4
23:38:32|27739.7
23:38:33|27740.19
23:38:34|27740.92
23:38:35|27742.95
23:38:36|27744.19
23:38:37|27754.33
23:38:38|27753.09
23:38:39|27753.9
23:38:40|27756.6
23:38:41|27752.9
23:38:42|27755.25
23:38:43|27752.59
23:38:44|27752.74
23:38:45|27757.96
23:38:46|27754.32
23:38:47|27753.88
23:38:49|27756.75
23:38:49|27758.88
23:38:51|27762.04
23:38:52|27768.09
23:38:53|27765.02
23:38:54|27767.21
23:38:55|27767.82
23:38:57|27769.17
23:38:57|27768.97
23:38:58|27763.58
23:38:59|27764.21
23:39:00|27760.59
23:39:01|27756.34
23:39:02|27756.72
23:39:04|27758.96
23:39:05|27762.45
23:39:06|27765.87
23:39:07|27766.81
23:39:08|27761.33
23:39:09|27760.41
23:39:10|27758.59
23:39:11|27768.04
23:39:12|27767.58
23:39:12|27779.07
23:39:14|27779.75
23:39:15|27777.71
23:39:16|27780.12
23:39:17|27778.9
23:39:17|27778.51
23:39:18|27780.86
23:39:19|27780.8
23:39:21|27782.95
23:39:22|27779.93
23:39:22|27775.86
23:39:23|27772.31
23:39:24|27771.73
23:39:26|27768.19
23:39:27|27768.71
23:39:28|27769.64
23:39:29|27771.44
23:39:30|27775.55
23:39:31|27771.92
23:39:31|27763.2
23:39:32|27763.43
23:39:34|27766.29
23:39:35|27765.48
23:39:36|27770.71
23:39:37|27769.98
23:39:37|27766.35
23:39:38|27766.93
23:39:40|27767.76
23:39:40|27766.79
23:39:42|27770.49
23:39:43|27768.71
23:39:44|27769.57
23:39:45|27776.07
23:39:46|27776.55
23:39:47|27780.
23:39:48|27774.38
23:39:49|27768.33
23:39:51|27769.5
23:39:52|27767.3
23:39:53|27771.16
23:39:54|27770.37
23:39:55|27770.34
23:39:57|27738.69
23:39:58|27736.57
23:39:59|27731.31
23:40:00|27730.08
23:40:01|27731.25
23:40:02|27741.32
23:40:03|27740.31
23:40:04|27748.19
23:40:05|27748.47
23:40:06|27748.45
23:40:07|27737.14
23:40:08|27729.11
23:40:09|27725.07
23:40:10|27727.77
23:40:11|27729.3
23:40:12|27730.78
23:40:13|27733.49
23:40:14|27736.27
23:40:15|27739.82
23:40:16|27739.94
23:40:17|27738.94
23:40:18|27739.41
23:40:19|27733.76
23:40:20|27731.88
23:40:21|27732.89
23:40:22|27732.56
23:40:23|27710.84
23:40:24|27706.65
23:40:25|27700.01
23:40:26|27704.31
23:40:27|27704.06
23:40:28|27706.84
23:40:29|27705.09
23:40:30|27707.14
23:40:31|27714.52
23:40:32|27717.84
23:40:33|27716.33
23:40:34|27715.
23:40:35|27714.99
23:40:36|27714.26
23:40:37|27714.41
23:40:38|27710.69
23:40:39|27710.58
23:40:40|27709.82
23:40:41|27705.77
23:40:42|27705.76
23:40:43|27703.38
23:40:44|27698.18
23:40:45|27696.76
23:40:46|27687.5
23:40:47|27692.97
23:40:48|27693.03
23:40:50|27694.01
23:40:51|27697.75
23:40:52|27699.71
23:40:53|27701.62
23:40:54|27705.68
23:40:55|27693.83
23:40:56|27694.27
23:40:57|27694.48
23:40:58|27684.88
23:40:59|27690.87
23:41:00|27684.36
23:41:01|27686.92
23:41:02|27699.75
23:41:03|27703.88
23:41:04|27708.25
23:41:05|27707.94
23:41:06|27707.71
23:41:07|27707.57
23:41:08|27704.29
23:41:09|27709.59
23:41:10|27701.92
23:41:12|27700.66
23:41:13|27702.44
23:41:14|27701.77
23:41:15|27705.31
23:41:16|27704.23
23:41:17|27702.28
23:41:17|27703.07
23:41:18|27703.46
23:41:20|27699.49
23:41:20|27704.47
23:41:22|27704.66
23:41:23|27708.78
23:41:23|27710.
23:41:25|27710.06
23:41:25|27707.61
23:41:26|27709.31
23:41:28|27709.94
23:41:29|27706.01
23:41:30|27705.23
23:41:31|27704.68
23:41:31|27703.38
23:41:32|27703.86
23:41:34|27685.13
23:41:35|27686.82
23:41:35|27681.3
23:41:36|27674.04
23:41:37|27671.81
23:41:39|27674.35
23:41:40|27672.76
23:41:40|27670.79
23:41:42|27680.29
23:41:43|27672.51
23:41:44|27666.77
23:41:45|27672.32
23:41:46|27671.12
23:41:47|27671.12
23:41:48|27674.55
23:41:49|27675.48
23:41:50|27678.44
23:41:52|27670.02
23:41:52|27674.12
23:41:53|27674.35
23:41:55|27674.41
23:41:56|27675.82
23:41:56|27681.65
23:41:58|27673.54
23:41:59|27672.28
23:42:00|27671.64
23:42:01|27673.73
23:42:02|27678.75
23:42:03|27643.92
23:42:04|27635.01
23:42:05|27614.98
23:42:06|27615.43
23:42:07|27637.34
23:42:08|27640.65
23:42:09|27637.11
23:42:10|27643.18
23:42:11|27647.83
23:42:12|27647.88
23:42:13|27659.34
23:42:14|27652.22
23:42:15|27657.53
23:42:16|27656.22
23:42:17|27655.43
23:42:18|27657.99
23:42:19|27647.48
23:42:20|27645.39
23:42:21|27642.72
23:42:22|27644.35
23:42:23|27644.88
23:42:24|27654.69
23:42:25|27658.68
23:42:26|27655.48
23:42:27|27651.08
23:42:28|27654.93
23:42:29|27644.69
23:42:30|27641.51
23:42:31|27637.98
23:42:32|27636.79
23:42:33|27631.6
23:42:34|27633.98
23:42:35|27633.84
23:42:36|27638.34
23:42:37|27633.6
23:42:38|27642.24
23:42:39|27635.62
23:42:40|27634.67
23:42:41|27635.26
23:42:42|27638.42
23:42:43|27629.79
23:42:44|27636.
23:42:46|27637.45
23:42:46|27632.57
23:42:47|27634.24
23:42:48|27630.03
23:42:49|27636.5
23:42:51|27636.85
23:42:52|27639.98
23:42:53|27642.24
23:42:54|27643.24
23:42:55|27645.3
23:42:56|27646.64
23:42:57|27644.5
23:42:58|27635.96
23:42:59|27641.14
23:43:01|27638.7
23:43:01|27639.64
23:43:02|27648.31
23:43:03|27650.88
23:43:04|27647.79
23:43:05|27646.59
23:43:06|27646.27
23:43:07|27646.23
23:43:08|27645.67
23:43:09|27649.91
23:43:10|27651.52
23:43:11|27649.57
23:43:12|27652.67
23:43:13|27655.77
23:43:14|27662.84
23:43:15|27663.88
23:43:16|27656.3
23:43:17|27651.05
23:43:18|27650.99
23:43:19|27644.63
23:43:20|27642.28
23:43:21|27644.88
23:43:22|27653.6
23:43:23|27655.57
23:43:25|27657.28
23:43:25|27657.92
23:43:26|27655.54
23:43:27|27652.17
23:43:29|27652.3
23:43:29|27652.69
23:43:31|27660.
23:43:31|27660.
23:43:33|27657.99
23:43:34|27659.99
23:43:35|27660.
23:43:35|27657.04
23:43:36|27658.31
23:43:38|27660.
23:43:39|27657.4
23:43:40|27658.97
23:43:40|27657.53
23:43:42|27655.51
23:43:43|27649.32
23:43:43|27643.57
23:43:45|27651.26
23:43:46|27648.04
23:43:46|27641.51
23:43:47|27636.62
23:43:48|27631.65
23:43:50|27631.26
23:43:51|27623.19
23:43:52|27627.19
23:43:53|27629.66
23:43:54|27637.7
23:43:55|27643.52
23:43:57|27638.15
23:43:58|27633.88
23:43:58|27636.33
23:44:00|27641.65
23:44:01|27641.74
23:44:02|27644.96
23:44:02|27646.35
23:44:04|27648.19
23:44:05|27653.4
23:44:06|27656.08
23:44:07|27658.37
23:44:08|27648.55
23:44:09|27645.97
23:44:10|27640.97
23:44:11|27642.82
23:44:12|27648.1
23:44:13|27647.74
23:44:14|27651.37
23:44:15|27648.87
23:44:16|27647.95
23:44:17|27648.15
23:44:18|27666.73
23:44:19|27674.
23:44:20|27672.43
23:44:21|27666.38
23:44:22|27673.88
23:44:23|27682.02
23:44:24|27685.7
23:44:25|27685.3
23:44:26|27670.08
23:44:27|27667.11
23:44:28|27658.02
23:44:29|27659.7
23:44:30|27662.4
23:44:31|27659.65
23:44:32|27654.94
23:44:33|27654.98
23:44:34|27656.77
23:44:35|27656.68
23:44:36|27656.62
23:44:37|27657.15
23:44:38|27653.83
23:44:39|27653.98
23:44:40|27652.04
23:44:41|27652.79
23:44:43|27655.41
23:44:43|27655.71
23:44:44|27650.02
23:44:45|27648.34
23:44:46|27648.55
23:44:47|27640.01
23:44:48|27634.14
23:44:49|27627.42
23:44:50|27620.54
23:44:51|27630.43
23:44:53|27628.4
23:44:54|27630.21
23:44:55|27626.43
23:44:56|27630.97
23:44:58|27627.26
23:44:59|27625.54
23:45:00|27627.76
23:45:01|27633.91
23:45:02|27642.
23:45:03|27640.26
23:45:04|27644.03
23:45:05|27637.86
23:45:06|27641.2
23:45:07|27647.56
23:45:08|27647.25
23:45:09|27653.71
23:45:10|27650.2
23:45:11|27649.07
23:45:12|27651.83
23:45:13|27657.97
23:45:14|27663.95
23:45:16|27666.66
23:45:16|27669.27
23:45:17|27664.51
23:45:18|27666.46
23:45:19|27671.33
23:45:20|27672.48
23:45:21|27664.5
23:45:23|27664.71
23:45:24|27663.24
23:45:24|27669.52
23:45:25|27671.36
23:45:27|27674.98
23:45:28|27673.94
23:45:28|27679.01
23:45:29|27676.43
23:45:30|27677.94
23:45:31|27675.79
23:45:32|27673.13
23:45:33|27673.46
23:45:34|27669.8
23:45:35|27671.19
23:45:36|27677.94
23:45:38|27674.16
23:45:38|27675.78
23:45:40|27678.9
23:45:40|27679.59
23:45:41|27655.66
23:45:42|27644.33
23:45:43|27651.04
23:45:44|27650.26
23:45:45|27647.07
23:45:46|27647.99
23:45:47|27649.44
23:45:49|27656.39
23:45:49|27650.77
23:45:51|27649.44
23:45:51|27647.21
23:45:52|27653.52
23:45:54|27652.77
23:45:55|27652.7
23:45:56|27658.47
23:45:57|27655.62
23:45:58|27649.9
23:45:59|27651.62
23:46:01|27648.15
23:46:01|27647.92
23:46:02|27655.17
23:46:03|27652.55
23:46:04|27652.51
23:46:05|27647.49
23:46:06|27647.14
23:46:07|27647.27
23:46:08|27641.37
23:46:09|27645.19
23:46:10|27644.
23:46:11|27640.18
23:46:13|27640.01
23:46:13|27638.84
23:46:15|27636.75
23:46:15|27631.19
23:46:17|27627.07
23:46:18|27631.98
23:46:19|27631.53
23:46:20|27626.11
23:46:21|27616.09
23:46:22|27623.09
23:46:23|27620.59
23:46:25|27621.49
23:46:26|27626.11
23:46:26|27610.02
23:46:28|27615.5
23:46:28|27608.53
23:46:30|27616.81
23:46:31|27612.73
23:46:32|27603.95
23:46:33|27606.69
23:46:34|27610.97
23:46:35|27603.13
23:46:36|27597.99
23:46:37|27599.74
23:46:38|27598.66
23:46:39|27607.64
23:46:40|27602.71
23:46:41|27597.48
23:46:42|27596.31
23:46:43|27590.89
23:46:44|27582.01
23:46:45|27579.15
23:46:46|27586.99
23:46:47|27581.61
23:46:48|27592.58
23:46:49|27597.
23:46:50|27603.89
23:46:51|27606.03
23:46:52|27604.43
23:46:53|27601.61
23:46:54|27604.98
23:46:55|27597.65
23:46:56|27599.1
23:46:58|27603.11
23:46:58|27599.67
23:46:59|27607.7
23:47:00|27604.09
23:47:01|27605.42
23:47:03|27608.63
23:47:04|27608.84
23:47:04|27608.37
23:47:05|27607.35
23:47:07|27615.81
23:47:08|27615.21
23:47:09|27614.5
23:47:09|27608.46
23:47:11|27612.43
23:47:11|27615.76
23:47:12|27618.03
23:47:14|27619.92
23:47:15|27621.97
23:47:16|27622.44
23:47:17|27621.56
23:47:18|27629.85
23:47:18|27625.65
23:47:20|27622.48
23:47:22|27625.46
23:47:23|27627.62
23:47:24|27623.97
23:47:25|27621.96
23:47:26|27622.03
23:47:27|27629.68
23:47:28|27636.01
23:47:29|27641.91
23:47:30|27640.72
23:47:31|27644.
23:47:33|27642.01
23:47:34|27636.42
23:47:35|27634.26
23:47:36|27634.39
23:47:37|27643.36
23:47:38|27643.17
23:47:39|27643.74
23:47:40|27649.92
23:47:41|27651.62
23:47:42|27651.
23:47:43|27646.5
23:47:44|27650.75
23:47:45|27641.45
23:47:46|27641.77
23:47:47|27644.63
23:47:48|27644.32
23:47:49|27642.14
23:47:50|27643.99
23:47:51|27651.8
23:47:52|27651.87
23:47:53|27653.71
23:47:54|27663.
23:47:55|27661.95
23:47:56|27662.76
23:47:57|27662.61
23:47:58|27666.33
23:47:59|27669.64
23:48:00|27667.5
23:48:01|27664.85
23:48:02|27663.3
23:48:03|27668.73
23:48:04|27671.55
23:48:05|27670.83
23:48:06|27666.3
23:48:07|27660.78
23:48:08|27660.65
23:48:09|27659.59
23:48:10|27662.49
23:48:12|27656.52
23:48:12|27659.54
23:48:14|27662.39
23:48:14|27660.65
23:48:15|27668.6
23:48:16|27673.86
23:48:17|27668.6
23:48:18|27664.17
23:48:19|27668.82
23:48:21|27672.46
23:48:22|27676.25
23:48:24|27677.49
23:48:25|27684.47
23:48:26|27685.51
23:48:27|27686.
23:48:28|27682.07
23:48:28|27672.57
23:48:30|27670.65
23:48:31|27668.97
23:48:32|27668.6
23:48:33|27667.34
23:48:34|27663.94
23:48:35|27663.83
23:48:36|27671.96
23:48:37|27669.36
23:48:38|27673.37
23:48:39|27663.26
23:48:40|27662.1
23:48:41|27673.49
23:48:42|27672.02
23:48:43|27669.7
23:48:44|27668.97
23:48:45|27667.37
23:48:46|27666.14
23:48:47|27664.36
23:48:48|27666.08
23:48:49|27665.97
23:48:50|27673.5
23:48:51|27671.67
23:48:52|27670.26
23:48:53|27675.05
23:48:54|27671.47
23:48:55|27672.09
23:48:56|27671.2
23:48:57|27672.18
23:48:58|27682.7
23:48:59|27681.63
23:49:00|27678.84
23:49:01|27673.61
23:49:02|27681.15
23:49:03|27683.03
23:49:04|27685.51
23:49:05|27688.66
23:49:06|27685.54
23:49:07|27689.62
23:49:08|27682.02
23:49:09|27679.11
23:49:10|27679.94
23:49:11|27682.13
23:49:12|27678.77
23:49:13|27677.63
23:49:14|27673.95
23:49:15|27678.84
23:49:16|27686.47
23:49:17|27681.42
23:49:18|27681.63
23:49:19|27676.48
23:49:20|27678.43
23:49:21|27681.84
23:49:22|27681.93
23:49:24|27686.35
23:49:25|27686.31
23:49:26|27681.26
23:49:27|27683.94
23:49:28|27684.86
23:49:29|27681.14
23:49:30|27682.49
23:49:31|27677.92
23:49:32|27677.9
23:49:33|27674.87
23:49:34|27675.8
23:49:35|27682.1
23:49:36|27677.03
23:49:37|27679.66
23:49:38|27671.98
23:49:39|27671.
23:49:41|27672.09
23:49:42|27687.72
23:49:43|27685.53
23:49:44|27687.64
23:49:45|27693.47
23:49:46|27689.59
23:49:47|27688.26
23:49:48|27687.57
23:49:49|27688.94
23:49:50|27691.75
23:49:51|27690.88
23:49:52|27688.5
23:49:53|27694.97
23:49:54|27693.41
23:49:55|27695.12
23:49:56|27697.87
23:49:57|27693.81
23:49:58|27694.36
23:49:59|27698.47
23:50:00|27693.21
23:50:01|27697.06
23:50:02|27698.79
23:50:03|27695.06
23:50:04|27688.29
23:50:05|27691.04
23:50:06|27698.32
23:50:08|27692.36
23:50:08|27690.29
23:50:09|27686.99
23:50:10|27685.91
23:50:11|27680.46
23:50:12|27679.69
23:50:13|27680.23
23:50:14|27682.33
23:50:15|27672.74
23:50:16|27667.8
23:50:17|27670.37
23:50:18|27669.66
23:50:19|27677.64
23:50:20|27681.24
23:50:21|27682.23
23:50:23|27679.86
23:50:23|27683.99
23:50:25|27693.55
23:50:26|27686.19
23:50:28|27680.91
23:50:28|27675.79
23:50:29|27674.87
23:50:30|27674.86
23:50:31|27673.38
23:50:33|27672.72
23:50:34|27672.23
23:50:35|27668.36
23:50:35|27671.22
23:50:37|27673.34
23:50:38|27675.12
23:50:39|27677.21
23:50:40|27677.26
23:50:41|27676.45
23:50:42|27676.37
23:50:43|27666.36
23:50:44|27666.71
23:50:45|27663.73
23:50:46|27660.42
23:50:47|27661.31
23:50:48|27660.04
23:50:49|27660.15
23:50:50|27663.74
23:50:51|27660.16
23:50:52|27662.94
23:50:54|27660.41
23:50:55|27661.12
23:50:56|27658.6
23:50:57|27663.75
23:50:58|27668.46
23:50:58|27664.07
23:50:59|27659.16
23:51:00|27658.59
23:51:02|27656.99
23:51:03|27654.34
23:51:04|27651.72
23:51:05|27648.32
23:51:06|27643.17
23:51:07|27646.05
23:51:08|27649.28
23:51:09|27641.08
23:51:10|27642.72
23:51:11|27641.43
23:51:12|27644.64
23:51:13|27651.4
23:51:14|27652.07
23:51:15|27652.96
23:51:16|27650.61
23:51:17|27656.49
23:51:18|27658.56
23:51:19|27665.75
23:51:20|27662.57
23:51:21|27665.23
23:51:22|27676.73
23:51:23|27678.85
23:51:25|27667.17
23:51:26|27673.06
23:51:27|27671.23
23:51:28|27670.5
23:51:29|27672.11
23:51:30|27672.24
23:51:30|27672.81
23:51:32|27672.46
23:51:32|27672.81
23:51:34|27670.79
23:51:35|27668.93
23:51:36|27666.14
23:51:37|27669.81
23:51:38|27673.52
23:51:40|27670.51
23:51:40|27669.25
23:51:41|27674.72
23:51:42|27671.47
23:51:43|27676.77
23:51:44|27673.56
23:51:45|27675.08
23:51:46|27671.67
23:51:47|27667.15
23:51:48|27667.98
23:51:49|27666.92
23:51:50|27672.45
23:51:51|27670.28
23:51:52|27672.09
23:51:53|27673.
23:51:54|27673.9
23:51:55|27674.05
23:51:56|27675.72
23:51:57|27678.14
23:51:58|27676.85
23:51:59|27677.77
23:52:00|27679.01
23:52:01|27678.76
23:52:02|27681.49
23:52:03|27687.93
23:52:04|27689.55
23:52:05|27690.78
23:52:06|27684.92
23:52:07|27677.12
23:52:08|27682.99
23:52:09|27677.63
23:52:10|27674.82
23:52:11|27677.63
23:52:12|27679.4
23:52:13|27681.37
23:52:14|27682.27
23:52:15|27678.31
23:52:16|27674.34
23:52:17|27675.65
23:52:18|27674.
23:52:19|27675.09
23:52:20|27677.73
23:52:21|27677.28
23:52:22|27682.01
23:52:23|27680.59
23:52:25|27678.98
23:52:26|27678.55
23:52:27|27669.22
23:52:28|27666.44
23:52:29|27668.6
23:52:30|27668.43
23:52:32|27669.01
23:52:32|27668.15
23:52:33|27666.96
23:52:34|27670.27
23:52:35|27668.77
23:52:37|27662.96
23:52:38|27660.74
23:52:39|27658.62
23:52:40|27663.
23:52:41|27661.58
23:52:42|27659.2
23:52:43|27660.42
23:52:44|27659.61
23:52:46|27657.49
23:52:46|27658.92
23:52:47|27658.65
23:52:48|27657.
23:52:49|27654.57
23:52:50|27651.7
23:52:51|27655.46
23:52:53|27651.87
23:52:53|27654.45
23:52:55|27653.71
23:52:56|27655.78
23:52:56|27660.02
23:52:57|27656.86
23:52:59|27663.38
23:53:00|27660.74
23:53:00|27663.69
23:53:02|27659.13
23:53:03|27660.58
23:53:04|27660.58
23:53:05|27660.02
23:53:06|27658.73
23:53:07|27658.63
23:53:08|27657.04
23:53:09|27657.28
23:53:10|27658.3
23:53:11|27662.92
23:53:12|27670.21
23:53:13|27671.88
23:53:14|27668.01
23:53:15|27664.11
23:53:16|27664.16
23:53:17|27661.63
23:53:18|27666.07
23:53:19|27673.08
23:53:20|27674.1
23:53:21|27674.27
23:53:22|27673.97
23:53:23|27676.39
23:53:24|27675.51
23:53:25|27675.79
23:53:26|27675.03
23:53:27|27672.61
23:53:28|27670.54
23:53:30|27674.73
23:53:30|27671.19
23:53:32|27678.23
23:53:33|27677.63
23:53:34|27675.
23:53:35|27674.03
23:53:36|27680.39
23:53:38|27682.13
23:53:38|27683.67
23:53:39|27682.84
23:53:40|27689.87
23:53:41|27689.13
23:53:42|27684.09
23:53:43|27687.46
23:53:45|27681.32
23:53:46|27684.
23:53:47|27692.14
23:53:48|27689.39
23:53:48|27693.95
23:53:50|27686.54
23:53:51|27686.03
23:53:51|27684.62
23:53:53|27686.49
23:53:54|27685.82
23:53:55|27685.35
23:53:56|27685.65
23:53:57|27685.91
23:53:58|27685.53
23:53:59|27684.99
23:54:00|27682.29
23:54:01|27688.2
23:54:02|27685.02
23:54:03|27690.84
23:54:04|27698.42
23:54:05|27699.41
23:54:06|27694.51
23:54:07|27694.38
23:54:08|27690.33
23:54:09|27686.02
23:54:10|27685.27
23:54:11|27684.99
23:54:12|27681.36
23:54:13|27677.92
23:54:14|27680.3
23:54:15|27683.67
23:54:16|27684.21
23:54:17|27682.84
23:54:18|27684.41
23:54:19|27684.57
23:54:20|27693.61
23:54:21|27695.56
23:54:22|27700.6
23:54:24|27698.79
23:54:24|27693.
23:54:25|27701.31
23:54:27|27698.1
23:54:28|27695.96
23:54:29|27693.04
23:54:30|27696.1
23:54:31|27695.08
23:54:32|27691.95
23:54:33|27688.5
23:54:35|27686.08
23:54:35|27688.45
23:54:36|27687.48
23:54:38|27684.6
23:54:38|27683.15
23:54:40|27683.77
23:54:41|27684.06
23:54:42|27679.02
23:54:43|27684.01
23:54:44|27687.01
23:54:45|27686.87
23:54:46|27689.54
23:54:47|27688.63
23:54:48|27692.41
23:54:49|27687.53
23:54:50|27704.35
23:54:51|27698.04
23:54:52|27699.92
23:54:53|27697.55
23:54:54|27700.85
23:54:56|27702.18
23:54:56|27697.87
23:54:58|27698.23
23:54:58|27696.95
23:55:00|27697.58
23:55:00|27699.45
23:55:01|27694.55
23:55:02|27699.13
23:55:03|27701.99
23:55:05|27699.54
23:55:06|27700.74
23:55:07|27702.43
23:55:08|27703.
23:55:09|27701.4
23:55:10|27706.91
23:55:11|27709.2
23:55:11|27703.89
23:55:13|27698.59
23:55:14|27701.2
23:55:15|27696.01
23:55:16|27690.39
23:55:17|27690.02
23:55:18|27690.46
23:55:19|27694.93
23:55:20|27692.25
23:55:21|27693.7
23:55:22|27701.34
23:55:22|27694.42
23:55:23|27693.9
23:55:25|27692.92
23:55:25|27694.14
23:55:26|27690.86
23:55:28|27692.32
23:55:28|27689.08
23:55:30|27687.75
23:55:31|27685.91
23:55:32|27685.78
23:55:33|27686.84
23:55:34|27689.97
23:55:35|27688.67
23:55:36|27694.19
23:55:37|27696.46
23:55:38|27696.31
23:55:39|27697.25
23:55:40|27701.18
23:55:41|27694.53
23:55:42|27697.33
23:55:43|27699.62
23:55:45|27703.35
23:55:46|27702.
23:55:47|27698.32
23:55:48|27698.32
23:55:49|27699.7
23:55:50|27698.79
23:55:50|27700.63
23:55:51|27694.84
23:55:52|27697.87
23:55:54|27696.18
23:55:54|27699.03
23:55:56|27705.69
23:55:57|27703.76
23:55:57|27703.06
23:55:59|27701.32
23:56:00|27700.96
23:56:01|27696.57
23:56:02|27699.79
23:56:03|27701.99
23:56:04|27706.48
23:56:04|27703.68
23:56:06|27702.28
23:56:07|27703.38
23:56:08|27710.89
23:56:09|27705.87
23:56:10|27702.42
23:56:11|27700.62
23:56:12|27700.43
23:56:13|27697.5
23:56:14|27697.87
23:56:15|27699.98
23:56:16|27692.99
23:56:17|27692.99
23:56:18|27691.83
23:56:19|27693.18
23:56:20|27692.93
23:56:21|27692.66
23:56:22|27693.
23:56:23|27692.53
23:56:24|27695.
23:56:25|27700.46
23:56:26|27703.2
23:56:27|27700.01
23:56:28|27696.45
23:56:29|27698.96
23:56:30|27696.15
23:56:32|27698.38
23:56:33|27697.72
23:56:33|27701.25
23:56:35|27699.71
23:56:36|27696.23
23:56:37|27693.78
23:56:38|27688.99
23:56:39|27687.46
23:56:40|27691.62
23:56:41|27689.77
23:56:42|27688.57
23:56:43|27687.77
23:56:44|27685.92
23:56:45|27685.12
23:56:46|27686.
23:56:47|27686.21
23:56:48|27687.22
23:56:49|27685.94
23:56:50|27685.87
23:56:51|27680.01
23:56:52|27681.31
23:56:53|27681.31
23:56:54|27681.31
23:56:55|27687.39
23:56:56|27689.92
23:56:57|27690.48
23:56:58|27691.24
23:56:59|27693.79
23:57:00|27695.15
23:57:01|27697.43
23:57:02|27695.87
23:57:03|27699.14
23:57:05|27697.09
23:57:06|27705.58
23:57:06|27703.66
23:57:08|27700.
23:57:08|27704.6
23:57:09|27709.49
23:57:11|27706.65
23:57:11|27704.73
23:57:12|27704.68
23:57:13|27712.14
23:57:14|27713.1
23:57:16|27712.57
23:57:17|27710.08
23:57:18|27709.73
23:57:18|27714.
23:57:19|27712.38
23:57:20|27711.11
23:57:21|27708.72
23:57:22|27707.55
23:57:24|27705.17
23:57:24|27705.88
23:57:25|27705.3
23:57:27|27696.69
23:57:28|27701.83
23:57:28|27703.58
23:57:30|27706.46
23:57:31|27702.47
23:57:33|27702.87
23:57:34|27698.4
23:57:35|27689.41
23:57:36|27692.16
23:57:37|27694.78
23:57:38|27695.
23:57:39|27696.49
23:57:40|27706.62
23:57:41|27707.56
23:57:42|27709.01
23:57:43|27709.29
23:57:44|27703.98
23:57:45|27706.57
23:57:46|27704.76
23:57:47|27709.
23:57:48|27712.
23:57:49|27714.43
23:57:50|27711.07
23:57:51|27714.07
23:57:52|27718.14
23:57:53|27714.94
23:57:54|27714.52
23:57:55|27712.59
23:57:56|27713.43
23:57:57|27710.75
23:57:58|27712.56
23:57:59|27713.85
23:58:00|27712.56
23:58:01|27715.25
23:58:02|27717.19
23:58:03|27712.01
23:58:04|27712.57
23:58:05|27709.38
23:58:06|27706.66
23:58:07|27706.32
23:58:08|27710.83
23:58:09|27705.64
23:58:10|27704.93
23:58:11|27705.06
23:58:12|27705.95
23:58:13|27704.04
23:58:14|27702.35
23:58:15|27701.16
23:58:16|27703.39
23:58:17|27703.35
23:58:18|27704.07
23:58:19|27704.16
23:58:20|27709.11
23:58:21|27706.14
23:58:22|27704.08
23:58:23|27704.19
23:58:24|27700.96
23:58:25|27705.23
23:58:26|27707.99
23:58:27|27710.83
23:58:28|27716.02
23:58:29|27714.48
23:58:31|27711.52
23:58:32|27717.14
23:58:33|27720.08
23:58:34|27715.15
23:58:36|27722.99
23:58:36|27721.04
23:58:37|27724.02
23:58:38|27722.29
23:58:39|27724.
23:58:40|27719.17
23:58:41|27720.69
23:58:42|27721.52
23:58:43|27719.95
23:58:44|27720.87
23:58:45|27721.41
23:58:46|27724.54
23:58:47|27722.71
23:58:48|27723.11
23:58:49|27724.69
23:58:50|27720.64
23:58:51|27723.6
23:58:52|27724.36
23:58:53|27725.23
23:58:54|27723.98
23:58:55|27725.25
23:58:57|27724.55
23:58:57|27724.67
23:58:58|27723.54
23:58:59|27725.2
23:59:01|27721.79
23:59:02|27724.2
23:59:02|27722.71
23:59:03|27721.79
23:59:04|27721.55
23:59:06|27724.36
23:59:06|27724.36
23:59:08|27726.16
23:59:08|27724.82
23:59:10|27727.01
23:59:11|27727.9
23:59:12|27723.04
23:59:13|27721.83
23:59:14|27720.
23:59:15|27719.08
23:59:16|27716.39
23:59:17|27717.19
23:59:18|27718.08
23:59:19|27716.97
23:59:20|27716.27
23:59:21|27716.27
23:59:22|27716.54
23:59:23|27713.7
23:59:24|27714.99
23:59:25|27716.07
23:59:26|27716.97
23:59:27|27715.34
23:59:28|27714.43
23:59:29|27712.86
23:59:30|27713.09
23:59:31|27714.
23:59:32|27720.67
23:59:34|27724.79
23:59:34|27721.19
23:59:35|27723.53
23:59:36|27726.72
23:59:38|27722.54
23:59:39|27723.13
23:59:40|27724.75
23:59:41|27721.51
23:59:42|27721.59
23:59:43|27720.88
23:59:43|27717.96
23:59:44|27719.85
23:59:46|27720.12
23:59:47|27721.51
23:59:48|27727.53
23:59:49|27728.05
23:59:50|27721.66
23:59:51|27722.62
23:59:52|27723.
23:59:53|27719.42
23:59:55|27720.8
23:59:55|27720.09
23:59:56|27722.31
23:59:57|27724.1
23:59:58|27719.42
23:59:59|27719.41