00:00:00|26909.58
00:00:01|26909.56
00:00:03|26908.04
00:00:03|26906.73
00:00:04|26905.59
00:00:06|26904.98
00:00:07|26910.3
00:00:07|26909.21
00:00:09|26915.43
00:00:10|26917.72
00:00:11|26914.81
00:00:12|26914.72
00:00:13|26923.2
00:00:14|26920.91
00:00:15|26924.67
00:00:16|26924.41
00:00:17|26925.11
00:00:18|26922.66
00:00:19|26921.58
00:00:20|26922.37
00:00:21|26920.64
00:00:22|26921.31
00:00:23|26925.07
00:00:24|26924.89
00:00:25|26923.83
00:00:26|26924.04
00:00:27|26922.54
00:00:28|26922.97
00:00:29|26921.74
00:00:30|26922.06
00:00:31|26924.4
00:00:32|26922.03
00:00:33|26918.15
00:00:34|26915.27
00:00:35|26919.5
00:00:36|26922.13
00:00:37|26923.17
00:00:38|26924.17
00:00:39|26920.63
00:00:40|26920.71
00:00:41|26922.05
00:00:42|26920.58
00:00:43|26920.58
00:00:44|26921.81
00:00:45|26921.81
00:00:46|26917.72
00:00:47|26917.57
00:00:48|26919.19
00:00:49|26920.24
00:00:50|26923.46
00:00:51|26918.57
00:00:52|26920.59
00:00:53|26915.85
00:00:54|26915.7
00:00:55|26922.19
00:00:56|26917.72
00:00:58|26918.59
00:00:59|26917.49
00:01:00|26917.48
00:01:01|26920.47
00:01:02|26920.12
00:01:03|26927.83
00:01:04|26933.
00:01:05|26929.61
00:01:05|26928.75
00:01:07|26925.96
00:01:07|26925.08
00:01:09|26929.45
00:01:10|26929.42
00:01:11|26928.44
00:01:12|26928.39
00:01:13|26930.57
00:01:14|26933.42
00:01:15|26932.3
00:01:16|26931.69
00:01:17|26930.19
00:01:18|26932.85
00:01:19|26936.11
00:01:20|26936.34
00:01:21|26937.07
00:01:22|26933.88
00:01:23|26937.32
00:01:24|26932.94
00:01:25|26934.75
00:01:26|26937.03
00:01:27|26938.25
00:01:28|26939.79
00:01:29|26938.4
00:01:30|26940.32
00:01:31|26939.7
00:01:32|26941.8
00:01:33|26944.09
00:01:34|26943.99
00:01:35|26943.11
00:01:36|26944.28
00:01:37|26940.03
00:01:38|26937.16
00:01:39|26928.71
00:01:40|26928.58
00:01:41|26926.15
00:01:42|26922.6
00:01:43|26925.15
00:01:44|26924.86
00:01:45|26928.64
00:01:46|26938.83
00:01:47|26938.29
00:01:48|26937.38
00:01:49|26936.46
00:01:50|26938.99
00:01:51|26937.56
00:01:52|26938.08
00:01:53|26937.49
00:01:54|26937.58
00:01:55|26936.46
00:01:56|26934.82
00:01:58|26937.
00:01:59|26932.36
00:02:00|26932.64
00:02:01|26934.14
00:02:02|26931.94
00:02:03|26929.25
00:02:04|26928.96
00:02:05|26929.56
00:02:06|26931.26
00:02:07|26936.12
00:02:08|26940.8
00:02:09|26939.91
00:02:10|26940.69
00:02:11|26942.1
00:02:12|26941.52
00:02:13|26939.95
00:02:14|26937.46
00:02:15|26938.08
00:02:16|26935.61
00:02:17|26932.65
00:02:18|26937.19
00:02:19|26943.32
00:02:20|26939.27
00:02:21|26938.83
00:02:22|26942.08
00:02:23|26942.47
00:02:24|26937.98
00:02:25|26936.3
00:02:26|26936.6
00:02:27|26937.03
00:02:28|26932.62
00:02:29|26933.58
00:02:30|26932.98
00:02:31|26933.52
00:02:32|26933.4
00:02:33|26930.
00:02:34|26930.1
00:02:35|26932.02
00:02:36|26930.72
00:02:37|26932.24
00:02:39|26938.66
00:02:39|26937.96
00:02:40|26939.8
00:02:41|26938.89
00:02:42|26941.47
00:02:43|26937.91
00:02:44|26938.87
00:02:45|26939.62
00:02:46|26941.65
00:02:47|26934.27
00:02:48|26937.4
00:02:50|26930.31
00:02:51|26935.79
00:02:51|26935.78
00:02:52|26936.3
00:02:54|26934.18
00:02:55|26935.7
00:02:55|26934.3
00:02:57|26926.9
00:02:58|26934.29
00:02:59|26936.11
00:03:00|26936.34
00:03:02|26944.07
00:03:02|26944.06
00:03:04|26936.7
00:03:05|26941.65
00:03:06|26940.98
00:03:07|26942.64
00:03:07|26950.
00:03:09|26946.32
00:03:10|26950.52
00:03:11|26950.83
00:03:12|26949.94
00:03:14|26942.86
00:03:15|26950.27
00:03:15|26948.59
00:03:17|26946.66
00:03:17|26948.83
00:03:18|26949.48
00:03:19|26951.5
00:03:20|26949.88
00:03:22|26950.28
00:03:22|26951.83
00:03:23|26951.07
00:03:25|26951.07
00:03:25|26954.56
00:03:27|26953.99
00:03:28|26953.98
00:03:28|26954.49
00:03:29|26956.61
00:03:30|26958.92
00:03:31|26956.83
00:03:32|26958.2
00:03:34|26960.18
00:03:35|26962.21
00:03:35|26963.72
00:03:36|26963.71
00:03:37|26958.48
00:03:38|26956.39
00:03:39|26954.49
00:03:40|26961.31
00:03:41|26958.61
00:03:42|26957.29
00:03:43|26954.47
00:03:44|26949.07
00:03:45|26948.77
00:03:46|26950.51
00:03:48|26948.22
00:03:49|26948.78
00:03:49|26950.36
00:03:50|26958.46
00:03:52|26951.75
00:03:52|26952.62
00:03:53|26955.18
00:03:54|26957.16
00:03:55|26956.89
00:03:57|26957.48
00:03:57|26958.75
00:03:58|26956.4
00:04:00|26954.49
00:04:01|26956.05
00:04:02|26953.89
00:04:03|26954.87
00:04:04|26958.19
00:04:05|26957.16
00:04:07|26956.42
00:04:08|26959.72
00:04:09|26963.36
00:04:10|26964.01
00:04:11|26961.95
00:04:12|26962.82
00:04:13|26962.37
00:04:14|26961.97
00:04:15|26963.04
00:04:16|26963.11
00:04:17|26959.69
00:04:18|26962.34
00:04:19|26962.51
00:04:20|26954.71
00:04:21|26959.71
00:04:22|26964.63
00:04:23|26963.42
00:04:24|26960.49
00:04:25|26959.94
00:04:26|26960.54
00:04:27|26960.02
00:04:28|26964.34
00:04:29|26962.59
00:04:30|26963.5
00:04:32|26962.02
00:04:32|26962.59
00:04:33|26959.75
00:04:34|26955.9
00:04:35|26958.17
00:04:36|26958.07
00:04:37|26957.99
00:04:38|26958.19
00:04:39|26960.83
00:04:40|26963.27
00:04:41|26961.52
00:04:42|26963.16
00:04:43|26961.76
00:04:44|26962.57
00:04:45|26962.86
00:04:46|26960.1
00:04:47|26955.01
00:04:48|26957.26
00:04:49|26962.92
00:04:50|26962.77
00:04:51|26960.04
00:04:52|26959.15
00:04:53|26959.53
00:04:54|26965.28
00:04:55|26961.53
00:04:56|26961.18
00:04:57|26961.
00:04:59|26960.96
00:05:00|26961.35
00:05:00|26962.07
00:05:02|26968.57
00:05:03|26973.82
00:05:04|26971.21
00:05:05|26974.47
00:05:06|26971.62
00:05:07|26966.31
00:05:08|26965.4
00:05:09|26963.83
00:05:10|26956.73
00:05:12|26959.66
00:05:12|26960.26
00:05:13|26959.39
00:05:14|26961.04
00:05:16|26959.63
00:05:17|26959.16
00:05:18|26959.92
00:05:20|26956.25
00:05:20|26956.89
00:05:21|26955.68
00:05:23|26957.05
00:05:24|26955.74
00:05:25|26950.33
00:05:26|26949.08
00:05:27|26948.67
00:05:29|26950.28
00:05:30|26948.98
00:05:30|26949.68
00:05:32|26945.48
00:05:33|26944.41
00:05:34|26947.15
00:05:35|26942.79
00:05:36|26945.31
00:05:37|26945.52
00:05:38|26942.6
00:05:39|26945.32
00:05:40|26934.14
00:05:41|26934.52
00:05:42|26934.49
00:05:43|26935.07
00:05:44|26933.3
00:05:45|26935.77
00:05:46|26935.79
00:05:47|26935.5
00:05:48|26927.9
00:05:49|26925.48
00:05:50|26929.71
00:05:51|26930.06
00:05:52|26925.61
00:05:53|26926.01
00:05:54|26927.23
00:05:55|26930.45
00:05:56|26927.51
00:05:58|26930.69
00:05:58|26937.42
00:06:00|26936.5
00:06:00|26938.49
00:06:02|26934.25
00:06:02|26933.6
00:06:03|26930.67
00:06:04|26926.3
00:06:06|26920.48
00:06:07|26924.27
00:06:08|26921.54
00:06:09|26920.49
00:06:10|26920.3
00:06:11|26924.09
00:06:12|26923.87
00:06:12|26923.9
00:06:14|26927.58
00:06:14|26923.98
00:06:16|26923.87
00:06:17|26922.11
00:06:18|26919.66
00:06:20|26917.32
00:06:20|26919.63
00:06:22|26923.87
00:06:23|26933.74
00:06:24|26931.42
00:06:25|26936.93
00:06:26|26936.88
00:06:27|26941.1
00:06:28|26938.07
00:06:29|26936.79
00:06:30|26937.53
00:06:31|26936.15
00:06:32|26935.83
00:06:33|26935.97
00:06:34|26935.94
00:06:35|26941.48
00:06:36|26944.65
00:06:37|26941.94
00:06:38|26947.81
00:06:40|26955.32
00:06:41|26950.21
00:06:42|26952.26
00:06:43|26947.68
00:06:43|26952.29
00:06:45|26951.92
00:06:45|26954.07
00:06:47|26950.83
00:06:47|26953.83
00:06:48|26955.29
00:06:50|26959.45
00:06:50|26955.82
00:06:51|26955.27
00:06:53|26954.23
00:06:54|26950.53
00:06:54|26952.47
00:06:55|26961.19
00:06:56|26958.08
00:06:57|26958.65
00:06:58|26963.84
00:06:59|26964.
00:07:00|26965.45
00:07:01|26965.63
00:07:02|26966.46
00:07:04|26968.24
00:07:05|26968.05
00:07:05|26970.
00:07:06|26964.86
00:07:07|26964.03
00:07:09|26965.55
00:07:09|26966.58
00:07:10|26967.4
00:07:11|26964.76
00:07:12|26964.23
00:07:13|26960.57
00:07:15|26963.44
00:07:16|26964.66
00:07:17|26964.59
00:07:18|26959.62
00:07:20|26961.99
00:07:21|26960.85
00:07:21|26961.69
00:07:23|26958.36
00:07:24|26959.1
00:07:25|26958.59
00:07:26|26959.99
00:07:27|26957.4
00:07:28|26957.15
00:07:29|26957.22
00:07:31|26958.66
00:07:31|26956.8
00:07:32|26955.47
00:07:33|26955.18
00:07:34|26955.17
00:07:35|26956.06
00:07:36|26958.15
00:07:37|26959.2
00:07:38|26956.71
00:07:39|26951.77
00:07:40|26959.79
00:07:41|26959.32
00:07:42|26961.86
00:07:43|26962.78
00:07:44|26962.79
00:07:45|26967.25
00:07:46|26972.39
00:07:48|26973.97
00:07:49|26974.31
00:07:50|26975.66
00:07:51|26976.52
00:07:52|26974.87
00:07:53|26975.69
00:07:54|26975.15
00:07:55|26976.59
00:07:56|26977.42
00:07:57|26979.42
00:07:58|26983.68
00:07:59|26984.07
00:08:00|26982.09
00:08:01|26981.96
00:08:02|26983.96
00:08:04|26984.48
00:08:04|26984.98
00:08:05|26984.19
00:08:06|26989.35
00:08:07|26992.31
00:08:08|26992.85
00:08:09|26993.76
00:08:10|26993.43
00:08:11|26989.32
00:08:12|26988.01
00:08:13|26989.88
00:08:14|26994.29
00:08:15|26995.5
00:08:16|26994.68
00:08:17|26992.3
00:08:19|26988.
00:08:20|26987.61
00:08:21|26986.58
00:08:22|26988.99
00:08:23|26992.19
00:08:25|26989.14
00:08:25|26990.23
00:08:27|26989.61
00:08:28|26984.27
00:08:29|26983.09
00:08:30|26984.24
00:08:31|26987.29
00:08:32|26983.81
00:08:33|26983.53
00:08:34|26990.13
00:08:35|26979.17
00:08:36|26988.95
00:08:37|26992.32
00:08:38|26991.31
00:08:39|26994.29
00:08:40|26994.27
00:08:41|26992.46
00:08:42|26991.09
00:08:43|26993.36
00:08:44|26992.49
00:08:45|26995.71
00:08:46|26997.29
00:08:47|26999.
00:08:48|27000.05
00:08:49|26998.07
00:08:50|26998.97
00:08:51|26994.51
00:08:52|26993.35
00:08:53|26990.35
00:08:54|26988.57
00:08:55|26986.36
00:08:56|26988.81
00:08:57|26988.78
00:08:58|26987.91
00:08:59|26998.6
00:09:00|26993.59
00:09:01|26998.01
00:09:02|26997.36
00:09:03|26998.01
00:09:04|26998.49
00:09:05|26997.02
00:09:06|27002.5
00:09:07|27003.86
00:09:08|27023.
00:09:09|27016.06
00:09:10|27016.78
00:09:11|27016.44
00:09:12|27008.42
00:09:13|27005.23
00:09:14|27001.97
00:09:15|27006.16
00:09:16|27006.35
00:09:17|27008.31
00:09:18|27007.59
00:09:20|27007.64
00:09:21|27007.41
00:09:22|27003.61
00:09:23|27005.23
00:09:24|26996.27
00:09:26|27005.61
00:09:26|27006.67
00:09:28|27014.95
00:09:29|27016.7
00:09:30|27017.4
00:09:31|27010.19
00:09:32|27006.99
00:09:33|27008.38
00:09:34|27008.86
00:09:35|27013.41
00:09:36|27013.17
00:09:37|27012.86
00:09:38|27011.64
00:09:40|27008.76
00:09:40|27009.49
00:09:41|27009.31
00:09:42|27007.68
00:09:43|27017.7
00:09:44|27017.65
00:09:45|27020.24
00:09:46|27021.43
00:09:47|27019.32
00:09:48|27020.32
00:09:49|27018.11
00:09:50|27019.07
00:09:51|27017.54
00:09:52|27017.1
00:09:53|27016.86
00:09:54|27013.83
00:09:55|27014.13
00:09:56|27012.28
00:09:57|27013.22
00:09:58|27009.79
00:09:59|27000.95
00:10:00|27000.89
00:10:01|27006.53
00:10:02|27004.47
00:10:03|27009.73
00:10:04|27008.8
00:10:05|27010.96
00:10:06|27010.
00:10:07|27009.91
00:10:08|27008.09
00:10:09|27006.78
00:10:10|27008.51
00:10:11|27007.94
00:10:12|27010.02
00:10:13|27008.35
00:10:14|27004.22
00:10:15|27005.35
00:10:16|27005.15
00:10:17|27006.07
00:10:18|27008.53
00:10:19|27004.81
00:10:21|27008.09
00:10:22|27006.95
00:10:23|27005.63
00:10:24|27003.18
00:10:25|27012.45
00:10:26|27013.12
00:10:28|27012.05
00:10:28|27013.07
00:10:29|27012.59
00:10:31|27008.56
00:10:32|27014.54
00:10:33|27014.37
00:10:34|27015.52
00:10:35|27018.04
00:10:36|27017.21
00:10:37|27016.13
00:10:38|27014.48
00:10:39|27009.87
00:10:40|27010.06
00:10:41|27010.5
00:10:43|27014.51
00:10:43|27015.56
00:10:44|27013.52
00:10:45|27012.84
00:10:46|27015.99
00:10:47|27016.17
00:10:48|27021.73
00:10:49|27019.27
00:10:50|27016.81
00:10:51|27020.44
00:10:52|27017.26
00:10:54|27018.21
00:10:54|27014.15
00:10:56|27010.01
00:10:57|27009.01
00:10:57|27008.89
00:10:58|27009.97
00:11:00|27010.42
00:11:01|27009.56
00:11:01|27007.85
00:11:02|27011.01
00:11:04|27010.55
00:11:04|27016.07
00:11:06|27019.4
00:11:07|27018.34
00:11:07|27020.73
00:11:09|27021.3
00:11:10|27019.95
00:11:10|27021.73
00:11:12|27023.
00:11:13|27020.59
00:11:14|27021.64
00:11:14|27018.59
00:11:15|27016.94
00:11:17|27018.08
00:11:17|27015.98
00:11:19|27019.97
00:11:19|27021.3
00:11:21|27020.71
00:11:22|27023.
00:11:23|27024.11
00:11:25|27031.62
00:11:26|27032.14
00:11:27|27030.99
00:11:28|27032.15
00:11:28|27031.8
00:11:30|27029.95
00:11:31|27025.4
00:11:32|27023.83
00:11:33|27016.06
00:11:34|27023.62
00:11:36|27019.82
00:11:37|27018.35
00:11:38|27016.92
00:11:39|27018.97
00:11:40|27017.43
00:11:41|27013.32
00:11:42|27013.79
00:11:43|27012.76
00:11:44|27010.95
00:11:45|27011.77
00:11:46|27008.76
00:11:47|27010.27
00:11:48|27013.26
00:11:49|27011.66
00:11:50|27013.66
00:11:51|27015.26
00:11:52|27016.54
00:11:53|27013.15
00:11:54|27005.05
00:11:55|27001.44
00:11:56|27003.9
00:11:57|27001.89
00:11:58|26995.96
00:11:59|26999.06
00:12:00|26995.59
00:12:01|26993.93
00:12:02|26995.18
00:12:03|26993.3
00:12:04|26997.18
00:12:05|26994.96
00:12:06|26992.23
00:12:07|26993.18
00:12:08|26991.75
00:12:09|26994.65
00:12:10|27007.8
00:12:11|27006.75
00:12:12|27006.13
00:12:13|27004.48
00:12:14|27006.66
00:12:15|27012.27
00:12:16|27008.84
00:12:18|27014.24
00:12:18|27010.76
00:12:19|27009.21
00:12:20|27009.05
00:12:21|27008.39
00:12:23|27006.61
00:12:24|27010.04
00:12:25|27009.26
00:12:26|27014.51
00:12:27|27017.56
00:12:29|27018.58
00:12:29|27014.92
00:12:30|27015.45
00:12:32|27015.46
00:12:33|27015.47
00:12:34|27011.04
00:12:35|27011.78
00:12:36|27013.32
00:12:37|27011.6
00:12:37|27010.6
00:12:39|27013.07
00:12:40|27011.63
00:12:41|27009.35
00:12:42|27010.05
00:12:43|27009.41
00:12:43|27011.51
00:12:45|27010.72
00:12:45|27010.01
00:12:47|27002.74
00:12:47|27010.84
00:12:48|27006.04
00:12:50|27007.92
00:12:52|27005.4
00:12:52|27005.22
00:12:53|27005.92
00:12:54|27006.31
00:12:55|27002.34
00:12:56|27006.31
00:12:57|27006.3
00:12:58|27005.31
00:12:59|27005.92
00:13:00|27005.27
00:13:01|27005.54
00:13:02|27005.78
00:13:03|27005.93
00:13:04|27012.33
00:13:05|27013.97
00:13:07|27013.38
00:13:07|27015.
00:13:09|27014.45
00:13:09|27018.6
00:13:10|27020.21
00:13:12|27023.
00:13:12|27024.91
00:13:13|27024.44
00:13:14|27022.44
00:13:16|27021.68
00:13:16|27018.29
00:13:18|27017.89
00:13:19|27017.69
00:13:20|27020.22
00:13:21|27018.58
00:13:22|27018.56
00:13:23|27018.3
00:13:24|27019.33
00:13:25|27022.49
00:13:26|27023.53
00:13:27|27023.32
00:13:28|27026.2
00:13:29|27029.06
00:13:30|27028.11
00:13:32|27029.65
00:13:32|27029.12
00:13:33|27029.28
00:13:34|27032.
00:13:36|27028.04
00:13:36|27032.13
00:13:37|27035.96
00:13:38|27033.22
00:13:39|27034.97
00:13:40|27036.46
00:13:41|27037.17
00:13:42|27033.63
00:13:43|27035.05
00:13:44|27033.41
00:13:45|27037.29
00:13:46|27032.36
00:13:47|27028.03
00:13:48|27026.44
00:13:49|27027.59
00:13:50|27023.51
00:13:51|27027.14
00:13:52|27029.85
00:13:53|27023.35
00:13:54|27026.77
00:13:55|27025.31
00:13:57|27025.26
00:13:57|27025.72
00:13:58|27025.35
00:13:59|27026.26
00:14:00|27015.68
00:14:02|27021.53
00:14:03|27021.64
00:14:04|27021.18
00:14:05|27023.43
00:14:06|27027.56
00:14:06|27029.85
00:14:08|27029.02
00:14:09|27027.18
00:14:10|27028.04
00:14:10|27031.12
00:14:11|27040.56
00:14:13|27036.94
00:14:14|27033.54
00:14:14|27037.18
00:14:16|27032.71
00:14:17|27035.56
00:14:18|27035.99
00:14:19|27034.38
00:14:20|27035.47
00:14:21|27036.11
00:14:22|27040.92
00:14:23|27039.54
00:14:24|27036.9
00:14:26|27038.47
00:14:27|27036.76
00:14:27|27038.87
00:14:29|27037.55
00:14:30|27034.27
00:14:31|27035.6
00:14:32|27035.06
00:14:33|27035.13
00:14:34|27038.32
00:14:35|27038.03
00:14:36|27036.06
00:14:38|27037.3
00:14:38|27036.35
00:14:39|27035.99
00:14:40|27037.27
00:14:41|27037.86
00:14:42|27036.03
00:14:43|27034.98
00:14:44|27035.8
00:14:45|27037.13
00:14:46|27037.78
00:14:47|27037.52
00:14:49|27036.09
00:14:49|27036.7
00:14:50|27033.5
00:14:52|27034.6
00:14:53|27034.85
00:14:53|27033.39
00:14:54|27033.86
00:14:55|27037.94
00:14:57|27041.73
00:14:57|27041.69
00:14:59|27052.62
00:15:00|27053.74
00:15:01|27049.46
00:15:02|27048.39
00:15:03|27042.82
00:15:04|27041.93
00:15:05|27042.11
00:15:06|27040.08
00:15:07|27041.04
00:15:08|27038.68
00:15:09|27038.43
00:15:10|27035.98
00:15:11|27032.46
00:15:12|27046.1
00:15:13|27046.29
00:15:14|27042.96
00:15:15|27047.52
00:15:16|27047.19
00:15:17|27043.01
00:15:18|27041.72
00:15:19|27042.9
00:15:20|27040.07
00:15:21|27045.6
00:15:22|27045.56
00:15:23|27041.96
00:15:24|27043.84
00:15:26|27041.82
00:15:27|27041.16
00:15:28|27040.
00:15:29|27042.51
00:15:30|27041.28
00:15:31|27040.07
00:15:32|27040.06
00:15:33|27035.49
00:15:34|27035.53
00:15:35|27036.13
00:15:37|27037.2
00:15:37|27037.16
00:15:38|27035.97
00:15:40|27036.78
00:15:41|27036.48
00:15:42|27034.55
00:15:42|27035.
00:15:43|27033.26
00:15:45|27032.14
00:15:46|27032.67
00:15:47|27032.23
00:15:48|27032.17
00:15:48|27031.63
00:15:49|27030.86
00:15:51|27028.99
00:15:52|27007.95
00:15:53|27005.56
00:15:54|27004.63
00:15:54|27002.76
00:15:56|27002.36
00:15:57|27010.47
00:15:58|27010.99
00:15:59|27011.3
00:16:00|27013.16
00:16:01|27012.26
00:16:01|27013.56
00:16:02|27012.54
00:16:03|27011.58
00:16:05|27009.54
00:16:06|27010.75
00:16:07|27015.99
00:16:08|27015.53
00:16:09|27008.5
00:16:10|27007.54
00:16:11|27005.9
00:16:12|27003.52
00:16:13|27006.5
00:16:14|27002.21
00:16:15|26999.99
00:16:16|26998.85
00:16:17|27001.63
00:16:19|26996.85
00:16:19|26999.46
00:16:20|26996.52
00:16:21|26996.25
00:16:22|26997.92
00:16:23|26999.08
00:16:24|27000.54
00:16:26|26998.85
00:16:27|27000.3
00:16:28|27005.17
00:16:30|27005.63
00:16:30|27007.68
00:16:32|27011.37
00:16:32|27009.93
00:16:34|27010.53
00:16:35|27016.76
00:16:36|27008.05
00:16:37|27006.98
00:16:38|27001.01
00:16:39|27002.49
00:16:40|26999.88
00:16:41|26996.62
00:16:42|26994.31
00:16:43|26993.92
00:16:44|26994.5
00:16:45|26994.53
00:16:46|26992.68
00:16:47|26993.66
00:16:48|26993.66
00:16:49|26996.79
00:16:50|26994.56
00:16:51|26996.2
00:16:52|27000.22
00:16:53|26996.03
00:16:54|26994.33
00:16:55|26994.09
00:16:56|26993.37
00:16:57|26994.99
00:16:58|26989.97
00:16:59|26988.92
00:17:00|26986.66
00:17:02|26985.8
00:17:02|26985.8
00:17:03|26985.81
00:17:04|26987.91
00:17:05|26992.2
00:17:06|26992.23
00:17:07|26990.87
00:17:08|26990.53
00:17:09|26987.69
00:17:10|26996.33
00:17:11|26995.37
00:17:12|26995.65
00:17:13|26994.19
00:17:14|26995.25
00:17:15|26998.82
00:17:16|26999.06
00:17:17|26997.36
00:17:18|26999.07
00:17:19|27003.92
00:17:20|27003.5
00:17:21|27005.
00:17:23|27006.52
00:17:24|27004.97
00:17:24|27009.41
00:17:26|27009.99
00:17:27|27016.4
00:17:28|27017.46
00:17:30|27023.64
00:17:31|27023.5
00:17:32|27014.5
00:17:33|27012.32
00:17:34|27014.63
00:17:35|27015.88
00:17:36|27014.39
00:17:37|27016.87
00:17:39|27022.93
00:17:39|27018.75
00:17:41|27018.05
00:17:42|27014.24
00:17:43|27016.15
00:17:44|27016.44
00:17:45|27016.14
00:17:46|27017.04
00:17:47|27011.61
00:17:48|27014.65
00:17:49|27014.85
00:17:50|27015.23
00:17:51|27017.06
00:17:52|27018.18
00:17:53|27017.41
00:17:54|27017.57
00:17:55|27015.03
00:17:56|27015.03
00:17:57|27015.48
00:17:58|27015.47
00:17:59|27010.51
00:18:00|27009.6
00:18:01|27010.5
00:18:02|27011.55
00:18:03|27011.18
00:18:04|27008.19
00:18:05|27002.89
00:18:06|27007.43
00:18:07|27007.86
00:18:08|27010.72
00:18:10|27012.75
00:18:10|27012.
00:18:11|27011.54
00:18:12|27012.57
00:18:13|27012.17
00:18:14|27010.47
00:18:15|27012.18
00:18:16|27007.62
00:18:17|27007.3
00:18:18|27008.65
00:18:19|27009.4
00:18:20|27010.75
00:18:21|27012.61
00:18:22|27016.28
00:18:23|27015.18
00:18:24|27014.03
00:18:25|27014.27
00:18:26|27011.03
00:18:27|27012.03
00:18:29|27015.81
00:18:29|27015.25
00:18:31|27015.03
00:18:32|27017.84
00:18:33|27018.18
00:18:34|27023.05
00:18:35|27029.72
00:18:37|27026.14
00:18:37|27027.29
00:18:38|27023.64
00:18:39|27023.67
00:18:40|27024.98
00:18:41|27028.62
00:18:42|27027.45
00:18:43|27030.53
00:18:44|27033.24
00:18:45|27036.31
00:18:46|27036.12
00:18:47|27032.51
00:18:48|27033.64
00:18:50|27033.84
00:18:50|27030.33
00:18:52|27033.26
00:18:53|27033.48
00:18:53|27033.51
00:18:55|27031.05
00:18:56|27032.89
00:18:57|27036.38
00:18:58|27033.85
00:18:59|27034.57
00:19:00|27035.16
00:19:01|27033.85
00:19:02|27028.46
00:19:03|27032.08
00:19:04|27034.41
00:19:05|27034.12
00:19:06|27032.63
00:19:07|27036.74
00:19:08|27037.53
00:19:09|27034.98
00:19:10|27034.39
00:19:11|27035.39
00:19:12|27031.05
00:19:13|27031.01
00:19:14|27029.94
00:19:15|27029.28
00:19:16|27025.42
00:19:17|27025.79
00:19:18|27026.21
00:19:19|27025.27
00:19:20|27023.48
00:19:21|27023.22
00:19:22|27022.72
00:19:23|27022.76
00:19:24|27019.73
00:19:25|27022.17
00:19:26|27020.1
00:19:27|27017.94
00:19:29|27014.64
00:19:30|27015.
00:19:31|27010.55
00:19:31|27012.71
00:19:33|27011.65
00:19:33|27011.76
00:19:35|27009.7
00:19:36|27012.64
00:19:37|27012.64
00:19:38|27001.93
00:19:39|27000.89
00:19:40|27000.99
00:19:41|27003.53
00:19:42|27005.6
00:19:43|27008.59
00:19:44|27015.03
00:19:45|27016.99
00:19:46|27014.65
00:19:47|27015.23
00:19:48|27016.14
00:19:49|27015.88
00:19:50|27020.44
00:19:51|27017.87
00:19:52|27004.05
00:19:53|27002.77
00:19:54|27000.01
00:19:55|27001.35
00:19:56|27002.5
00:19:58|27003.22
00:19:58|27001.42
00:19:59|27003.19
00:20:00|27004.18
00:20:01|27003.
00:20:02|26999.74
00:20:03|26994.65
00:20:04|26993.42
00:20:05|26994.49
00:20:06|26990.67
00:20:08|26989.45
00:20:08|26991.31
00:20:09|26994.41
00:20:10|26992.9
00:20:11|26991.31
00:20:13|26993.12
00:20:14|26993.14
00:20:15|26990.87
00:20:16|26992.2
00:20:17|26993.53
00:20:18|26994.93
00:20:19|26997.63
00:20:20|26997.42
00:20:21|26998.7
00:20:22|27003.32
00:20:23|27003.64
00:20:24|27004.09
00:20:25|27005.01
00:20:26|27004.79
00:20:27|27003.69
00:20:28|27001.83
00:20:29|27004.41
00:20:30|27010.31
00:20:32|27008.5
00:20:33|27010.11
00:20:34|27009.5
00:20:35|27008.5
00:20:36|27009.35
00:20:37|27014.37
00:20:38|27014.35
00:20:40|27006.4
00:20:41|27010.95
00:20:42|27011.36
00:20:43|27010.87
00:20:44|27010.33
00:20:45|27009.73
00:20:46|27008.91
00:20:47|27008.99
00:20:48|27008.7
00:20:49|27010.96
00:20:50|27012.74
00:20:51|27008.76
00:20:52|27005.44
00:20:53|27002.13
00:20:54|27000.52
00:20:55|26995.76
00:20:56|26992.84
00:20:57|26993.48
00:20:58|26995.46
00:20:59|26996.61
00:21:00|26994.29
00:21:01|26996.68
00:21:02|26998.29
00:21:03|26995.92
00:21:04|26994.43
00:21:06|26993.12
00:21:06|26994.39
00:21:07|26996.86
00:21:08|26996.83
00:21:09|26999.07
00:21:10|26999.9
00:21:11|27000.62
00:21:12|27006.27
00:21:13|27005.33
00:21:14|27003.6
00:21:15|27003.86
00:21:16|27005.16
00:21:17|27006.1
00:21:18|27003.16
00:21:19|27003.28
00:21:20|27004.11
00:21:21|27002.99
00:21:22|26998.88
00:21:24|27001.09
00:21:25|27000.91
00:21:25|27001.51
00:21:26|27002.69
00:21:28|27003.2
00:21:28|27000.66
00:21:29|26997.08
00:21:31|26998.93
00:21:32|26998.66
00:21:33|27000.51
00:21:34|27000.76
00:21:35|27000.51
00:21:36|26998.46
00:21:38|26998.25
00:21:38|26998.2
00:21:40|27002.49
00:21:41|27002.31
00:21:42|27010.
00:21:43|27012.25
00:21:44|27015.41
00:21:45|27013.76
00:21:46|27012.11
00:21:47|27015.03
00:21:48|27013.89
00:21:49|27012.22
00:21:50|27014.08
00:21:51|27013.37
00:21:52|27011.49
00:21:53|27013.43
00:21:54|27012.93
00:21:55|27014.49
00:21:56|27014.99
00:21:57|27019.03
00:21:58|27018.16
00:21:59|27018.02
00:22:00|27015.98
00:22:01|27014.46
00:22:02|27013.7
00:22:03|27010.34
00:22:04|27009.82
00:22:05|27005.97
00:22:06|27006.02
00:22:07|27004.5
00:22:08|27008.11
00:22:09|27010.09
00:22:10|27010.14
00:22:11|27009.23
00:22:12|27003.91
00:22:13|27003.61
00:22:14|27002.35
00:22:15|27004.78
00:22:16|27004.77
00:22:17|27004.91
00:22:18|27004.22
00:22:19|27008.79
00:22:20|27011.91
00:22:21|27011.88
00:22:22|27010.34
00:22:23|27009.75
00:22:24|27008.55
00:22:25|27008.53
00:22:26|27010.05
00:22:27|27010.21
00:22:28|27011.33
00:22:29|27012.
00:22:30|27012.43
00:22:31|27011.04
00:22:32|27013.89
00:22:34|27004.4
00:22:34|27003.05
00:22:36|27004.2
00:22:37|27002.49
00:22:38|27003.97
00:22:40|27002.51
00:22:40|27006.27
00:22:41|27006.37
00:22:42|27006.44
00:22:44|27006.02
00:22:45|27007.22
00:22:45|27008.98
00:22:47|27007.5
00:22:48|27009.35
00:22:49|27006.31
00:22:50|27008.5
00:22:51|27004.81
00:22:52|27006.07
00:22:54|27007.42
00:22:54|27007.68
00:22:55|27007.86
00:22:56|27008.05
00:22:57|27008.06
00:22:58|27008.41
00:22:59|27007.67
00:23:00|27007.04
00:23:01|27001.96
00:23:02|27003.97
00:23:03|27002.3
00:23:05|27003.56
00:23:06|27004.67
00:23:06|27006.03
00:23:07|27005.89
00:23:09|27006.23
00:23:10|27002.49
00:23:11|27001.45
00:23:12|27001.99
00:23:13|27001.88
00:23:14|26999.91
00:23:15|26999.36
00:23:16|27001.
00:23:17|26999.05
00:23:18|26998.66
00:23:19|26998.66
00:23:20|26997.06
00:23:21|26996.2
00:23:22|26996.2
00:23:23|26992.03
00:23:24|26992.23
00:23:25|26994.48
00:23:26|26997.31
00:23:27|26999.01
00:23:28|27003.57
00:23:29|27005.4
00:23:30|27006.03
00:23:31|27004.54
00:23:32|27003.55
00:23:33|27005.08
00:23:35|27008.52
00:23:36|27007.36
00:23:37|27006.05
00:23:38|27006.87
00:23:39|27009.62
00:23:40|27009.68
00:23:42|27005.63
00:23:42|27005.95
00:23:43|27005.52
00:23:44|27005.46
00:23:45|27004.87
00:23:46|27005.53
00:23:47|27005.23
00:23:48|27003.86
00:23:49|27004.77
00:23:50|27006.45
00:23:51|27005.52
00:23:52|27004.32
00:23:53|27001.67
00:23:54|27003.87
00:23:55|27006.54
00:23:56|27007.01
00:23:57|27006.78
00:23:58|27006.62
00:23:59|27005.99
00:24:00|27008.47
00:24:02|27009.73
00:24:02|27011.98
00:24:04|27011.97
00:24:05|27012.45
00:24:05|27013.98
00:24:07|27012.87
00:24:07|27014.7
00:24:09|27015.19
00:24:10|27014.58
00:24:11|27015.25
00:24:12|27016.73
00:24:13|27015.84
00:24:14|27018.74
00:24:15|27018.19
00:24:16|27019.95
00:24:17|27020.
00:24:18|27022.14
00:24:19|27022.55
00:24:20|27025.5
00:24:21|27023.58
00:24:22|27025.32
00:24:23|27028.22
00:24:24|27027.44
00:24:25|27028.96
00:24:26|27029.01
00:24:27|27033.28
00:24:28|27036.39
00:24:29|27035.03
00:24:30|27034.94
00:24:31|27030.3
00:24:32|27030.91
00:24:33|27030.85
00:24:35|27033.99
00:24:36|27034.19
00:24:37|27033.51
00:24:38|27034.26
00:24:39|27035.4
00:24:40|27036.3
00:24:41|27038.9
00:24:42|27039.67
00:24:43|27037.64
00:24:44|27036.36
00:24:45|27034.52
00:24:46|27037.18
00:24:47|27037.73
00:24:48|27038.85
00:24:49|27039.47
00:24:50|27038.27
00:24:51|27039.07
00:24:52|27037.83
00:24:53|27040.1
00:24:54|27043.27
00:24:55|27044.4
00:24:56|27045.38
00:24:57|27041.3
00:24:58|27040.48
00:24:59|27032.64
00:25:00|27030.83
00:25:01|27031.15
00:25:03|27031.46
00:25:03|27032.51
00:25:05|27032.13
00:25:05|27032.28
00:25:06|27034.33
00:25:07|27033.51
00:25:08|27033.51
00:25:10|27032.84
00:25:11|27032.13
00:25:11|27032.7
00:25:13|27031.19
00:25:13|27028.11
00:25:14|27027.32
00:25:15|27027.
00:25:16|27024.39
00:25:17|27022.29
00:25:18|27022.07
00:25:19|27024.34
00:25:20|27025.
00:25:21|27025.33
00:25:22|27022.44
00:25:23|27022.51
00:25:24|27020.11
00:25:25|27017.31
00:25:26|27016.86
00:25:28|27017.35
00:25:28|27018.51
00:25:29|27017.35
00:25:30|27017.28
00:25:31|27016.73
00:25:33|27012.99
00:25:33|27009.02
00:25:34|27009.72
00:25:35|27015.73
00:25:37|27014.7
00:25:37|27014.73
00:25:39|27013.59
00:25:39|27011.71
00:25:41|27011.68
00:25:41|27009.01
00:25:43|27008.91
00:25:44|27015.11
00:25:45|27015.08
00:25:46|27012.98
00:25:47|27013.45
00:25:47|27013.44
00:25:49|27014.63
00:25:50|27014.99
00:25:51|27013.69
00:25:52|27012.16
00:25:53|27009.93
00:25:54|27009.95
00:25:55|27010.55
00:25:56|27015.02
00:25:56|27014.66
00:25:58|27010.92
00:25:59|27014.74
00:26:00|27017.92
00:26:01|27015.95
00:26:02|27017.01
00:26:03|27016.94
00:26:04|27013.7
00:26:05|27013.51
00:26:06|27011.52
00:26:07|27009.95
00:26:08|27009.95
00:26:09|27011.65
00:26:10|27002.25
00:26:11|26997.43
00:26:12|26998.98
00:26:13|27002.49
00:26:14|27004.2
00:26:15|27003.6
00:26:16|27004.89
00:26:17|27007.08
00:26:18|27008.59
00:26:19|27011.22
00:26:20|27005.8
00:26:21|27007.9
00:26:22|27006.16
00:26:23|27006.21
00:26:24|27007.3
00:26:25|27008.91
00:26:26|27010.11
00:26:27|27008.41
00:26:28|27009.93
00:26:29|27012.69
00:26:30|27012.46
00:26:31|27014.25
00:26:32|27017.28
00:26:33|27017.11
00:26:34|27016.74
00:26:36|27017.92
00:26:37|27019.99
00:26:38|27021.49
00:26:39|27020.16
00:26:40|27022.68
00:26:41|27022.42
00:26:43|27022.44
00:26:43|27021.96
00:26:44|27022.81
00:26:45|27022.26
00:26:46|27019.03
00:26:47|27019.14
00:26:48|27020.01
00:26:49|27016.1
00:26:50|27014.34
00:26:51|27014.8
00:26:53|27016.92
00:26:54|27016.7
00:26:54|27014.82
00:26:55|27012.94
00:26:56|27012.73
00:26:58|27015.47
00:26:59|27012.94
00:27:00|27016.15
00:27:01|27015.97
00:27:02|27015.53
00:27:03|27015.03
00:27:04|27011.61
00:27:05|27012.51
00:27:06|27013.86
00:27:07|27013.17
00:27:08|27009.14
00:27:09|27007.04
00:27:10|27010.28
00:27:11|27010.81
00:27:13|27008.77
00:27:13|27005.
00:27:14|27006.51
00:27:15|27006.85
00:27:16|27006.05
00:27:17|27006.08
00:27:18|27006.04
00:27:19|27005.62
00:27:20|27006.95
00:27:21|27001.7
00:27:22|27005.04
00:27:23|27004.4
00:27:24|27009.01
00:27:25|27007.27
00:27:26|27006.76
00:27:27|27005.88
00:27:28|27003.29
00:27:29|27002.84
00:27:30|27000.63
00:27:31|26958.35
00:27:32|26958.03
00:27:33|26953.45
00:27:34|26947.53
00:27:35|26943.14
00:27:37|26947.77
00:27:38|26947.81
00:27:39|26946.22
00:27:40|26959.
00:27:41|26954.58
00:27:42|26956.78
00:27:44|26957.45
00:27:45|26955.75
00:27:46|26957.61
00:27:46|26958.95
00:27:48|26957.65
00:27:49|26958.98
00:27:50|26950.
00:27:51|26943.04
00:27:52|26940.09
00:27:53|26936.13
00:27:54|26933.92
00:27:55|26935.03
00:27:56|26938.79
00:27:57|26936.43
00:27:58|26941.67
00:27:59|26937.54
00:28:00|26938.13
00:28:01|26941.04
00:28:02|26935.58
00:28:03|26935.67
00:28:04|26938.52
00:28:05|26938.12
00:28:06|26935.14
00:28:07|26940.02
00:28:08|26940.79
00:28:09|26942.
00:28:10|26940.7
00:28:11|26943.17
00:28:12|26948.75
00:28:13|26946.23
00:28:14|26945.3
00:28:15|26948.58
00:28:16|26946.04
00:28:17|26952.9
00:28:18|26952.33
00:28:19|26952.32
00:28:20|26953.47
00:28:21|26951.28
00:28:22|26952.58
00:28:23|26952.19
00:28:24|26951.69
00:28:25|26954.24
00:28:26|26953.62
00:28:27|26953.06
00:28:28|26952.82
00:28:29|26948.39
00:28:30|26949.23
00:28:31|26945.27
00:28:32|26940.03
00:28:33|26941.8
00:28:34|26939.86
00:28:35|26947.87
00:28:36|26944.51
00:28:37|26944.02
00:28:39|26939.85
00:28:40|26943.66
00:28:41|26944.9
00:28:42|26954.61
00:28:43|26954.87
00:28:44|26955.43
00:28:46|26954.55
00:28:46|26955.75
00:28:47|26960.27
00:28:48|26960.26
00:28:49|26964.58
00:28:50|26968.51
00:28:51|26963.81
00:28:53|26964.23
00:28:53|26963.82
00:28:54|26960.89
00:28:55|26962.99
00:28:57|26966.04
00:28:57|26965.49
00:28:59|26961.91
00:29:00|26961.68
00:29:00|26957.01
00:29:02|26957.14
00:29:03|26958.13
00:29:03|26958.19
00:29:05|26959.55
00:29:06|26960.88
00:29:07|26959.9
00:29:08|26960.67
00:29:08|26959.1
00:29:10|26957.66
00:29:11|26958.26
00:29:12|26960.1
00:29:13|26954.67
00:29:14|26954.04
00:29:15|26953.01
00:29:16|26956.87
00:29:17|26956.42
00:29:18|26956.89
00:29:19|26957.07
00:29:20|26960.1
00:29:21|26960.88
00:29:22|26961.38
00:29:23|26960.96
00:29:24|26962.51
00:29:25|26965.12
00:29:26|26965.89
00:29:27|26966.67
00:29:28|26964.89
00:29:29|26965.31
00:29:30|26969.82
00:29:31|26963.81
00:29:32|26964.05
00:29:33|26963.8
00:29:34|26963.81
00:29:35|26962.55
00:29:36|26964.1
00:29:37|26965.5
00:29:38|26964.68
00:29:39|26968.09
00:29:40|26971.66
00:29:42|26973.37
00:29:42|26973.42
00:29:44|26973.42
00:29:44|26974.03
00:29:46|26974.03
00:29:47|26976.93
00:29:48|26979.11
00:29:49|26980.18
00:29:50|26980.21
00:29:51|26979.7
00:29:52|26979.2
00:29:53|26978.13
00:29:54|26977.2
00:29:55|26978.74
00:29:56|26981.28
00:29:57|26980.63
00:29:58|26982.9
00:29:59|26978.29
00:30:00|26979.27
00:30:01|26977.07
00:30:02|26980.46
00:30:03|26982.13
00:30:04|26979.69
00:30:05|26981.77
00:30:06|26977.98
00:30:07|26978.92
00:30:08|26978.44
00:30:10|26984.33
00:30:11|26984.7
00:30:12|26986.14
00:30:13|26987.51
00:30:14|26989.44
00:30:15|26991.97
00:30:16|26996.37
00:30:17|26997.71
00:30:18|26995.59
00:30:19|26994.76
00:30:19|26993.37
00:30:20|26995.28
00:30:21|26996.13
00:30:22|26997.02
00:30:24|26998.51
00:30:25|26996.19
00:30:26|26998.89
00:30:27|26995.52
00:30:28|26998.42
00:30:29|26997.44
00:30:30|26996.21
00:30:31|26998.73
00:30:32|26996.59
00:30:33|26997.29
00:30:34|26999.92
00:30:35|27000.5
00:30:36|26996.83
00:30:37|26995.22
00:30:38|26994.73
00:30:39|26992.22
00:30:40|26993.93
00:30:42|26996.21
00:30:42|26995.08
00:30:43|26997.18
00:30:44|26998.27
00:30:45|27001.04
00:30:46|27002.43
00:30:47|27004.19
00:30:48|27005.73
00:30:50|27004.91
00:30:51|27006.71
00:30:52|27002.63
00:30:53|27004.13
00:30:54|27001.02
00:30:55|27004.2
00:30:56|27002.74
00:30:57|27004.81
00:30:58|27005.39
00:30:59|27000.42
00:31:00|27000.21
00:31:01|27002.6
00:31:02|27006.33
00:31:03|27008.81
00:31:04|27006.84
00:31:05|27007.36
00:31:06|27007.61
00:31:07|27007.07
00:31:08|27007.49
00:31:09|27006.72
00:31:10|27008.19
00:31:12|27010.71
00:31:12|27015.14
00:31:13|27025.58
00:31:14|27028.27
00:31:15|27030.42
00:31:16|27027.06
00:31:17|27028.72
00:31:18|27029.47
00:31:19|27028.
00:31:20|27029.63
00:31:21|27031.48
00:31:22|27033.15
00:31:23|27031.42
00:31:24|27033.33
00:31:25|27030.66
00:31:26|27028.46
00:31:27|27028.14
00:31:28|27030.11
00:31:29|27021.74
00:31:31|27020.77
00:31:31|27021.62
00:31:32|27023.99
00:31:33|27025.71
00:31:34|27022.44
00:31:35|27020.22
00:31:36|27023.77
00:31:37|27023.96
00:31:38|27023.99
00:31:39|27025.06
00:31:41|27023.11
00:31:42|27024.15
00:31:43|27021.57
00:31:44|27023.48
00:31:45|27028.61
00:31:46|27026.62
00:31:48|27028.19
00:31:49|27030.48
00:31:50|27030.23
00:31:51|27041.58
00:31:51|27037.61
00:31:53|27037.84
00:31:54|27037.8
00:31:55|27041.01
00:31:56|27038.48
00:31:57|27039.27
00:31:58|27039.14
00:31:59|27050.67
00:32:00|27049.22
00:32:02|27069.23
00:32:03|27066.73
00:32:04|27062.15
00:32:04|27061.02
00:32:06|27065.86
00:32:07|27068.98
00:32:08|27077.26
00:32:09|27082.51
00:32:10|27075.26
00:32:11|27074.92
00:32:12|27074.31
00:32:13|27079.44
00:32:13|27079.45
00:32:15|27088.9
00:32:16|27094.59
00:32:16|27089.94
00:32:18|27089.17
00:32:19|27091.28
00:32:20|27087.03
00:32:21|27080.89
00:32:22|27082.72
00:32:23|27082.8
00:32:23|27088.75
00:32:25|27090.41
00:32:26|27087.91
00:32:27|27084.63
00:32:28|27087.63
00:32:29|27087.55
00:32:30|27084.01
00:32:31|27088.56
00:32:32|27086.82
00:32:33|27086.84
00:32:34|27090.57
00:32:35|27086.85
00:32:36|27092.74
00:32:37|27094.79
00:32:38|27092.02
00:32:39|27093.69
00:32:40|27086.15
00:32:42|27087.45
00:32:43|27094.53
00:32:44|27096.68
00:32:45|27099.89
00:32:46|27101.64
00:32:47|27099.74
00:32:49|27097.75
00:32:49|27099.32
00:32:51|27102.64
00:32:51|27099.96
00:32:52|27102.28
00:32:53|27108.2
00:32:54|27116.96
00:32:55|27122.99
00:32:57|27120.34
00:32:58|27114.46
00:32:59|27108.99
00:32:59|27102.64
00:33:00|27106.11
00:33:01|27105.39
00:33:02|27102.67
00:33:04|27098.94
00:33:05|27102.26
00:33:06|27097.92
00:33:07|27097.86
00:33:08|27101.9
00:33:09|27109.22
00:33:10|27106.73
00:33:11|27115.
00:33:12|27115.51
00:33:13|27114.2
00:33:14|27110.21
00:33:15|27108.55
00:33:16|27102.06
00:33:17|27107.7
00:33:18|27109.87
00:33:19|27109.96
00:33:20|27111.7
00:33:21|27109.37
00:33:22|27106.28
00:33:23|27108.14
00:33:24|27105.24
00:33:25|27109.43
00:33:26|27115.52
00:33:27|27114.59
00:33:28|27114.87
00:33:29|27111.35
00:33:30|27110.72
00:33:31|27110.59
00:33:32|27105.67
00:33:33|27104.65
00:33:34|27106.24
00:33:35|27102.79
00:33:36|27101.28
00:33:37|27100.78
00:33:38|27100.45
00:33:39|27101.19
00:33:40|27098.97
00:33:41|27101.92
00:33:42|27105.04
00:33:44|27104.9
00:33:44|27101.94
00:33:46|27094.45
00:33:46|27096.87
00:33:48|27094.3
00:33:49|27095.4
00:33:50|27096.03
00:33:51|27095.4
00:33:52|27095.69
00:33:54|27092.56
00:33:54|27090.88
00:33:55|27094.31
00:33:56|27095.59
00:33:57|27094.79
00:33:59|27092.56
00:34:00|27092.65
00:34:01|27091.44
00:34:02|27089.15
00:34:03|27088.56
00:34:04|27088.56
00:34:06|27082.68
00:34:06|27088.38
00:34:07|27086.3
00:34:08|27084.56
00:34:09|27087.93
00:34:10|27089.75
00:34:11|27089.79
00:34:12|27098.11
00:34:13|27095.33
00:34:14|27094.71
00:34:15|27089.55
00:34:16|27093.14
00:34:17|27095.62
00:34:18|27094.71
00:34:19|27095.45
00:34:20|27094.04
00:34:21|27085.16
00:34:22|27092.37
00:34:23|27090.25
00:34:24|27090.11
00:34:25|27087.82
00:34:26|27085.23
00:34:27|27085.29
00:34:28|27085.83
00:34:29|27081.18
00:34:30|27078.15
00:34:31|27081.87
00:34:32|27080.25
00:34:33|27080.86
00:34:34|27076.87
00:34:35|27077.8
00:34:36|27074.62
00:34:37|27073.22
00:34:38|27074.38
00:34:39|27077.75
00:34:40|27071.48
00:34:41|27075.03
00:34:42|27074.11
00:34:43|27075.89
00:34:45|27075.03
00:34:46|27074.02
00:34:46|27073.19
00:34:47|27073.14
00:34:49|27067.35
00:34:50|27067.1
00:34:51|27064.62
00:34:53|27060.89
00:34:53|27058.17
00:34:54|27058.88
00:34:55|27060.57
00:34:56|27059.39
00:34:57|27057.24
00:34:58|27053.41
00:34:59|27055.13
00:35:00|27058.62
00:35:01|27059.71
00:35:02|27060.84
00:35:03|27061.77
00:35:04|27060.52
00:35:05|27062.44
00:35:06|27062.25
00:35:07|27063.15
00:35:08|27062.32
00:35:09|27064.22
00:35:10|27069.59
00:35:11|27071.25
00:35:12|27070.8
00:35:13|27067.67
00:35:14|27069.59
00:35:15|27068.37
00:35:16|27062.61
00:35:17|27061.22
00:35:18|27062.36
00:35:19|27066.33
00:35:20|27071.84
00:35:21|27072.85
00:35:22|27070.52
00:35:23|27068.59
00:35:24|27070.43
00:35:25|27071.93
00:35:26|27072.51
00:35:27|27070.97
00:35:28|27077.17
00:35:29|27075.48
00:35:30|27081.19
00:35:31|27076.97
00:35:32|27079.02
00:35:33|27074.11
00:35:34|27070.46
00:35:35|27072.42
00:35:36|27074.48
00:35:37|27076.49
00:35:38|27078.44
00:35:39|27079.61
00:35:40|27079.61
00:35:41|27079.88
00:35:42|27078.52
00:35:43|27082.45
00:35:45|27075.
00:35:46|27071.49
00:35:47|27066.21
00:35:48|27069.58
00:35:49|27068.5
00:35:50|27067.36
00:35:51|27066.75
00:35:52|27065.75
00:35:53|27064.62
00:35:55|27058.92
00:35:55|27064.83
00:35:57|27065.29
00:35:57|27065.33
00:35:59|27063.07
00:35:59|27061.96
00:36:01|27058.48
00:36:02|27059.76
00:36:03|27056.39
00:36:04|27051.33
00:36:05|27052.03
00:36:06|27053.23
00:36:07|27045.29
00:36:08|27045.86
00:36:09|27038.78
00:36:10|27038.29
00:36:11|27035.95
00:36:12|27035.01
00:36:13|27037.83
00:36:14|27041.25
00:36:15|27039.81
00:36:16|27046.27
00:36:17|27039.88
00:36:18|27040.35
00:36:19|27043.73
00:36:20|27039.97
00:36:21|27039.15
00:36:22|27052.
00:36:23|27047.2
00:36:24|27048.27
00:36:25|27044.07
00:36:26|27049.61
00:36:27|27049.89
00:36:28|27049.76
00:36:29|27043.11
00:36:30|27044.65
00:36:31|27040.
00:36:32|27039.99
00:36:33|27035.
00:36:35|27029.58
00:36:35|27029.3
00:36:36|27033.54
00:36:37|27033.33
00:36:38|27033.63
00:36:39|27027.25
00:36:40|27031.05
00:36:42|27027.1
00:36:43|27027.77
00:36:44|27029.82
00:36:45|27029.42
00:36:45|27034.34
00:36:47|27036.31
00:36:48|27033.75
00:36:49|27040.67
00:36:51|27042.72
00:36:51|27042.04
00:36:53|27040.04
00:36:54|27037.43
00:36:54|27040.5
00:36:56|27041.66
00:36:57|27038.22
00:36:58|27032.69
00:36:59|27035.97
00:37:00|27032.65
00:37:01|27032.69
00:37:02|27031.59
00:37:03|27027.21
00:37:04|27027.
00:37:05|27027.33
00:37:07|27027.57
00:37:07|27022.55
00:37:08|27024.34
00:37:09|27025.2
00:37:11|27026.23
00:37:12|27024.94
00:37:13|27024.98
00:37:14|27027.38
00:37:15|27026.3
00:37:16|27022.2
00:37:17|27023.67
00:37:18|27023.25
00:37:19|27026.56
00:37:20|27027.58
00:37:22|27028.71
00:37:22|27024.14
00:37:23|27024.08
00:37:24|27021.7
00:37:25|27023.26
00:37:26|27020.12
00:37:27|27015.54
00:37:28|27020.73
00:37:29|27015.13
00:37:30|27017.55
00:37:31|27016.58
00:37:32|27012.83
00:37:33|27014.32
00:37:34|27019.3
00:37:35|27017.31
00:37:36|27020.51
00:37:37|27019.11
00:37:38|27019.55
00:37:40|27020.4
00:37:40|27019.87
00:37:42|27020.92
00:37:42|27020.81
00:37:44|27021.3
00:37:45|27023.39
00:37:46|27024.95
00:37:47|27021.57
00:37:48|27024.72
00:37:49|27026.75
00:37:50|27026.95
00:37:52|27029.04
00:37:52|27027.9
00:37:53|27029.29
00:37:55|27027.44
00:37:55|27027.19
00:37:57|27024.72
00:37:58|27023.61
00:37:59|27022.43
00:38:00|27026.27
00:38:01|27022.95
00:38:02|27027.58
00:38:04|27035.37
00:38:05|27037.87
00:38:06|27045.62
00:38:07|27038.62
00:38:08|27038.43
00:38:09|27032.36
00:38:10|27033.74
00:38:11|27054.18
00:38:13|27067.3
00:38:13|27064.03
00:38:15|27059.12
00:38:15|27069.55
00:38:17|27065.8
00:38:18|27059.88
00:38:19|27066.05
00:38:20|27063.52
00:38:21|27059.07
00:38:22|27054.92
00:38:23|27056.63
00:38:24|27057.77
00:38:25|27055.37
00:38:26|27053.1
00:38:27|27049.32
00:38:28|27052.46
00:38:29|27046.94
00:38:30|27043.35
00:38:31|27040.89
00:38:32|27042.26
00:38:33|27041.94
00:38:34|27037.82
00:38:35|27038.41
00:38:36|27034.68
00:38:37|27036.87
00:38:38|27036.24
00:38:39|27035.2
00:38:40|27039.
00:38:41|27033.82
00:38:42|27032.71
00:38:43|27031.87
00:38:44|27031.91
00:38:45|27031.91
00:38:46|27033.44
00:38:47|27033.44
00:38:48|27033.83
00:38:49|27035.58
00:38:50|27026.47
00:38:51|27029.97
00:38:53|27031.47
00:38:53|27028.18
00:38:54|27028.17
00:38:55|27026.95
00:38:56|27027.57
00:38:57|27031.34
00:38:58|27029.02
00:38:59|27029.03
00:39:01|27029.56
00:39:01|27026.14
00:39:02|27023.3
00:39:04|27024.81
00:39:04|27024.7
00:39:06|27025.42
00:39:07|27025.57
00:39:07|27025.7
00:39:09|27031.
00:39:10|27032.46
00:39:11|27029.85
00:39:12|27025.36
00:39:13|27025.44
00:39:14|27024.9
00:39:15|27023.66
00:39:16|27025.1
00:39:17|27025.72
00:39:18|27022.38
00:39:19|27023.51
00:39:20|27020.19
00:39:21|27021.36
00:39:22|27021.41
00:39:23|27022.29
00:39:24|27021.94
00:39:25|27022.68
00:39:26|27024.47
00:39:27|27021.74
00:39:28|27023.09
00:39:29|27025.77
00:39:30|27023.67
00:39:31|27023.56
00:39:32|27021.53
00:39:33|27026.33
00:39:34|27025.19
00:39:35|27025.55
00:39:36|27025.61
00:39:37|27019.
00:39:38|27020.06
00:39:39|27018.01
00:39:40|27019.12
00:39:41|27011.76
00:39:42|27010.62
00:39:43|27010.87
00:39:44|27015.05
00:39:45|27020.16
00:39:46|27018.02
00:39:47|27024.62
00:39:48|27021.65
00:39:49|27021.06
00:39:51|27019.07
00:39:51|27024.16
00:39:53|27020.79
00:39:54|27018.86
00:39:55|27021.85
00:39:56|27017.97
00:39:56|27020.59
00:39:58|27016.36
00:39:59|27017.7
00:40:00|27018.9
00:40:01|27016.12
00:40:02|27014.4
00:40:03|27013.83
00:40:04|27012.72
00:40:05|27011.14
00:40:06|27011.35
00:40:07|27015.34
00:40:08|27016.15
00:40:09|27016.01
00:40:10|27013.
00:40:11|27015.82
00:40:12|27015.56
00:40:13|27010.86
00:40:14|27008.85
00:40:15|27006.08
00:40:16|27000.34
00:40:17|27004.9
00:40:18|27001.87
00:40:19|27004.16
00:40:20|27000.71
00:40:21|26998.66
00:40:23|27010.65
00:40:23|27005.99
00:40:24|27007.88
00:40:25|27005.44
00:40:26|27008.79
00:40:27|27010.97
00:40:28|27012.38
00:40:29|27017.52
00:40:30|27016.06
00:40:31|27017.11
00:40:32|27020.65
00:40:33|27021.35
00:40:34|27023.67
00:40:35|27020.6
00:40:36|27023.27
00:40:37|27025.29
00:40:38|27026.27
00:40:39|27023.52
00:40:40|27023.88
00:40:41|27025.08
00:40:42|27026.83
00:40:43|27025.35
00:40:44|27025.39
00:40:45|27029.11
00:40:46|27027.68
00:40:47|27031.79
00:40:48|27027.24
00:40:50|27031.82
00:40:51|27029.82
00:40:51|27029.78
00:40:53|27030.3
00:40:54|27029.27
00:40:55|27036.85
00:40:56|27032.13
00:40:57|27029.94
00:40:58|27031.79
00:40:59|27032.71
00:41:00|27035.53
00:41:02|27038.85
00:41:03|27038.41
00:41:04|27035.42
00:41:05|27034.75
00:41:05|27036.6
00:41:07|27038.23
00:41:08|27035.07
00:41:09|27038.73
00:41:09|27040.69
00:41:11|27042.83
00:41:12|27046.07
00:41:13|27046.36
00:41:14|27046.37
00:41:14|27048.82
00:41:15|27047.45
00:41:16|27047.01
00:41:17|27049.15
00:41:19|27043.46
00:41:19|27041.71
00:41:20|27041.94
00:41:22|27046.02
00:41:23|27046.57
00:41:23|27046.61
00:41:25|27044.33
00:41:25|27043.36
00:41:26|27047.57
00:41:28|27048.42
00:41:28|27047.86
00:41:30|27048.09
00:41:30|27044.87
00:41:31|27042.34
00:41:33|27045.81
00:41:33|27041.29
00:41:34|27043.58
00:41:35|27042.74
00:41:36|27042.11
00:41:37|27042.14
00:41:38|27033.76
00:41:39|27033.98
00:41:41|27034.55
00:41:41|27033.87
00:41:42|27033.63
00:41:43|27032.81
00:41:44|27037.5
00:41:45|27037.66
00:41:47|27040.05
00:41:47|27041.59
00:41:48|27043.76
00:41:50|27047.28
00:41:51|27047.61
00:41:52|27052.34
00:41:53|27050.99
00:41:54|27048.74
00:41:55|27045.64
00:41:57|27042.85
00:41:57|27046.52
00:41:58|27046.1
00:42:00|27046.7
00:42:00|27047.43
00:42:02|27045.39
00:42:03|27049.94
00:42:03|27049.18
00:42:05|27054.37
00:42:06|27050.47
00:42:07|27055.43
00:42:08|27053.85
00:42:09|27052.62
00:42:10|27052.1
00:42:11|27054.54
00:42:12|27058.46
00:42:14|27062.34
00:42:15|27060.57
00:42:15|27062.51
00:42:17|27060.34
00:42:18|27061.4
00:42:18|27062.52
00:42:20|27064.91
00:42:20|27066.52
00:42:21|27070.21
00:42:22|27069.87
00:42:23|27068.52
00:42:25|27076.21
00:42:26|27072.58
00:42:26|27072.84
00:42:28|27070.85
00:42:28|27070.33
00:42:29|27068.6
00:42:31|27072.64
00:42:31|27074.65
00:42:33|27075.45
00:42:34|27075.2
00:42:34|27071.04
00:42:36|27072.27
00:42:37|27071.46
00:42:38|27075.73
00:42:39|27073.43
00:42:39|27071.49
00:42:40|27070.91
00:42:42|27069.53
00:42:42|27072.03
00:42:44|27071.43
00:42:45|27068.67
00:42:45|27070.93
00:42:47|27073.74
00:42:47|27073.85
00:42:48|27073.77
00:42:50|27078.14
00:42:50|27077.73
00:42:52|27079.87
00:42:53|27080.05
00:42:54|27082.3
00:42:55|27079.63
00:42:56|27077.16
00:42:57|27077.91
00:42:58|27078.14
00:42:59|27082.95
00:43:00|27086.29
00:43:02|27089.46
00:43:02|27088.31
00:43:04|27086.06
00:43:05|27084.27
00:43:06|27085.32
00:43:06|27085.54
00:43:08|27088.84
00:43:08|27086.07
00:43:10|27087.54
00:43:11|27085.98
00:43:12|27089.76
00:43:13|27089.67
00:43:14|27084.76
00:43:15|27085.95
00:43:16|27095.7
00:43:17|27097.06
00:43:18|27096.69
00:43:19|27095.85
00:43:20|27100.16
00:43:21|27101.66
00:43:22|27100.83
00:43:23|27100.33
00:43:23|27098.26
00:43:25|27096.04
00:43:25|27095.2
00:43:27|27094.51
00:43:28|27093.84
00:43:29|27094.6
00:43:30|27092.55
00:43:31|27093.74
00:43:32|27100.98
00:43:33|27100.54
00:43:34|27100.52
00:43:35|27102.59
00:43:36|27103.77
00:43:37|27101.58
00:43:38|27099.87
00:43:39|27105.96
00:43:40|27106.34
00:43:41|27101.46
00:43:42|27099.73
00:43:43|27097.25
00:43:45|27094.
00:43:45|27094.69
00:43:46|27098.45
00:43:47|27094.89
00:43:48|27094.8
00:43:49|27097.8
00:43:50|27097.68
00:43:51|27101.26
00:43:52|27100.58
00:43:53|27102.87
00:43:54|27102.39
00:43:56|27097.71
00:43:57|27100.24
00:43:58|27100.49
00:43:59|27100.36
00:44:01|27099.68
00:44:01|27098.51
00:44:02|27097.69
00:44:04|27098.38
00:44:05|27100.92
00:44:05|27103.38
00:44:06|27104.64
00:44:08|27106.81
00:44:09|27115.35
00:44:10|27117.49
00:44:11|27111.58
00:44:12|27113.7
00:44:13|27113.66
00:44:14|27116.6
00:44:15|27109.01
00:44:15|27106.37
00:44:16|27108.21
00:44:17|27111.59
00:44:19|27112.01
00:44:20|27110.26
00:44:21|27109.61
00:44:21|27110.14
00:44:23|27110.21
00:44:24|27108.77
00:44:25|27111.17
00:44:25|27110.39
00:44:27|27110.37
00:44:27|27109.78
00:44:29|27110.18
00:44:30|27103.77
00:44:30|27107.1
00:44:31|27108.45
00:44:32|27108.27
00:44:33|27106.49
00:44:35|27105.75
00:44:36|27106.08
00:44:37|27100.75
00:44:38|27099.24
00:44:39|27103.04
00:44:40|27100.73
00:44:41|27096.69
00:44:42|27097.12
00:44:43|27096.07
00:44:44|27091.63
00:44:45|27090.28
00:44:46|27092.93
00:44:47|27097.17
00:44:48|27098.02
00:44:49|27105.06
00:44:50|27105.35
00:44:51|27104.03
00:44:52|27100.13
00:44:53|27102.72
00:44:54|27102.78
00:44:55|27100.75
00:44:56|27100.
00:44:58|27097.19
00:44:59|27093.95
00:44:59|27094.56
00:45:01|27094.36
00:45:02|27091.89
00:45:03|27094.33
00:45:04|27091.11
00:45:05|27083.96
00:45:06|27089.23
00:45:07|27089.71
00:45:08|27096.18
00:45:09|27102.41
00:45:10|27098.
00:45:11|27100.75
00:45:12|27097.87
00:45:14|27093.65
00:45:14|27091.16
00:45:15|27093.4
00:45:17|27088.63
00:45:17|27085.49
00:45:18|27089.05
00:45:19|27091.99
00:45:21|27091.57
00:45:22|27080.23
00:45:22|27073.88
00:45:23|27073.37
00:45:24|27075.92
00:45:26|27074.21
00:45:27|27077.45
00:45:28|27080.76
00:45:29|27076.67
00:45:29|27075.74
00:45:30|27076.96
00:45:31|27081.14
00:45:32|27081.48
00:45:33|27080.15
00:45:34|27079.91
00:45:36|27079.53
00:45:37|27081.39
00:45:38|27080.57
00:45:39|27082.29
00:45:40|27083.59
00:45:41|27083.2
00:45:42|27083.72
00:45:43|27088.83
00:45:44|27087.21
00:45:45|27089.9
00:45:46|27095.49
00:45:47|27097.88
00:45:48|27097.54
00:45:49|27095.01
00:45:50|27096.26
00:45:51|27094.18
00:45:52|27093.21
00:45:53|27094.83
00:45:54|27092.64
00:45:55|27093.14
00:45:57|27091.92
00:45:58|27093.79
00:45:59|27095.49
00:46:00|27097.44
00:46:01|27095.26
00:46:02|27096.94
00:46:03|27100.33
00:46:04|27099.29
00:46:05|27100.56
00:46:07|27103.3
00:46:08|27109.3
00:46:08|27109.
00:46:10|27109.29
00:46:10|27109.77
00:46:12|27111.82
00:46:13|27108.06
00:46:14|27111.82
00:46:15|27105.89
00:46:16|27105.58
00:46:17|27103.63
00:46:18|27104.24
00:46:19|27103.55
00:46:20|27104.41
00:46:21|27105.35
00:46:22|27110.
00:46:23|27109.74
00:46:24|27107.19
00:46:25|27107.93
00:46:26|27113.07
00:46:27|27111.46
00:46:28|27110.59
00:46:29|27108.51
00:46:30|27108.95
00:46:31|27110.
00:46:32|27106.3
00:46:33|27106.31
00:46:34|27110.78
00:46:35|27108.21
00:46:36|27104.05
00:46:37|27107.53
00:46:38|27105.85
00:46:39|27098.37
00:46:40|27096.27
00:46:41|27099.9
00:46:42|27103.43
00:46:43|27103.43
00:46:44|27103.41
00:46:46|27113.44
00:46:46|27116.35
00:46:47|27116.67
00:46:48|27117.24
00:46:49|27114.71
00:46:51|27113.09
00:46:52|27110.94
00:46:52|27109.38
00:46:54|27109.09
00:46:54|27108.73
00:46:56|27106.89
00:46:57|27106.48
00:46:58|27111.93
00:46:59|27112.02
00:47:00|27111.59
00:47:02|27114.21
00:47:03|27117.55
00:47:04|27117.63
00:47:05|27115.18
00:47:06|27114.42
00:47:07|27116.58
00:47:08|27115.41
00:47:09|27118.83
00:47:10|27121.82
00:47:11|27121.56
00:47:12|27119.2
00:47:14|27115.94
00:47:14|27110.51
00:47:15|27107.07
00:47:16|27104.11
00:47:17|27105.87
00:47:18|27106.7
00:47:19|27108.14
00:47:20|27108.03
00:47:21|27105.39
00:47:22|27104.52
00:47:23|27103.51
00:47:24|27101.04
00:47:25|27098.3
00:47:26|27097.85
00:47:27|27099.27
00:47:28|27098.03
00:47:29|27097.8
00:47:30|27098.02
00:47:31|27101.71
00:47:32|27098.93
00:47:33|27097.01
00:47:34|27097.07
00:47:35|27094.31
00:47:36|27091.06
00:47:37|27089.26
00:47:38|27086.27
00:47:39|27089.8
00:47:40|27090.27
00:47:41|27090.35
00:47:42|27088.69
00:47:43|27088.83
00:47:44|27088.08
00:47:45|27083.36
00:47:46|27086.82
00:47:47|27089.67
00:47:48|27083.87
00:47:49|27085.33
00:47:50|27082.83
00:47:51|27083.44
00:47:52|27085.74
00:47:53|27089.25
00:47:54|27091.36
00:47:55|27091.32
00:47:56|27090.4
00:47:57|27089.75
00:47:58|27088.74
00:47:59|27090.94
00:48:01|27086.27
00:48:02|27085.01
00:48:03|27086.85
00:48:04|27082.13
00:48:05|27082.71
00:48:06|27086.
00:48:08|27086.4
00:48:08|27086.55
00:48:09|27086.8
00:48:11|27090.26
00:48:12|27090.32
00:48:12|27092.15
00:48:13|27088.84
00:48:15|27085.29
00:48:16|27085.72
00:48:17|27088.01
00:48:18|27088.45
00:48:19|27087.99
00:48:20|27088.21
00:48:21|27086.76
00:48:22|27083.31
00:48:23|27083.04
00:48:24|27080.37
00:48:25|27082.29
00:48:27|27081.73
00:48:27|27082.86
00:48:28|27082.86
00:48:29|27080.27
00:48:30|27079.89
00:48:31|27079.84
00:48:32|27077.74
00:48:33|27079.85
00:48:34|27079.84
00:48:35|27080.27
00:48:36|27079.84
00:48:37|27078.55
00:48:38|27076.56
00:48:39|27079.32
00:48:40|27079.63
00:48:41|27079.63
00:48:42|27076.55
00:48:43|27075.59
00:48:44|27076.03
00:48:45|27077.38
00:48:46|27076.13
00:48:47|27080.65
00:48:48|27074.57
00:48:49|27078.32
00:48:51|27078.31
00:48:52|27078.45
00:48:53|27078.88
00:48:53|27079.45
00:48:54|27079.43
00:48:55|27078.36
00:48:56|27088.34
00:48:58|27087.85
00:48:59|27091.16
00:49:00|27086.27
00:49:01|27087.31
00:49:02|27092.17
00:49:03|27090.47
00:49:05|27090.79
00:49:05|27091.67
00:49:06|27089.54
00:49:07|27089.87
00:49:08|27087.88
00:49:09|27090.66
00:49:10|27091.74
00:49:11|27089.27
00:49:12|27087.99
00:49:14|27082.95
00:49:15|27081.47
00:49:15|27083.44
00:49:17|27085.14
00:49:18|27081.48
00:49:19|27082.39
00:49:20|27082.87
00:49:21|27082.58
00:49:22|27082.59
00:49:23|27084.93
00:49:24|27085.13
00:49:25|27079.18
00:49:26|27080.31
00:49:27|27079.47
00:49:28|27080.28
00:49:29|27081.04
00:49:30|27080.35
00:49:31|27069.87
00:49:32|27071.9
00:49:33|27070.91
00:49:35|27070.15
00:49:35|27069.75
00:49:36|27070.18
00:49:37|27073.34
00:49:38|27079.18
00:49:39|27078.
00:49:40|27080.95
00:49:41|27079.89
00:49:42|27089.57
00:49:43|27088.29
00:49:44|27087.68
00:49:45|27090.32
00:49:46|27087.49
00:49:47|27088.34
00:49:48|27085.05
00:49:49|27087.19
00:49:50|27087.22
00:49:51|27083.74
00:49:52|27083.91
00:49:53|27083.17
00:49:54|27083.56
00:49:55|27083.54
00:49:56|27083.9
00:49:57|27087.04
00:49:58|27086.83
00:50:00|27087.36
00:50:01|27090.75
00:50:02|27094.84
00:50:02|27098.01
00:50:04|27098.09
00:50:05|27096.54
00:50:06|27094.32
00:50:07|27091.73
00:50:08|27093.1
00:50:09|27087.17
00:50:10|27087.14
00:50:11|27090.17
00:50:12|27088.04
00:50:13|27087.6
00:50:14|27081.97
00:50:15|27083.12
00:50:16|27085.03
00:50:17|27087.54
00:50:18|27088.79
00:50:20|27083.37
00:50:20|27084.56
00:50:21|27083.45
00:50:22|27080.76
00:50:23|27081.22
00:50:24|27078.68
00:50:25|27081.15
00:50:26|27079.63
00:50:27|27081.09
00:50:29|27077.7
00:50:29|27076.98
00:50:30|27077.39
00:50:31|27077.93
00:50:32|27080.19
00:50:33|27077.79
00:50:34|27076.08
00:50:35|27077.09
00:50:36|27076.57
00:50:37|27081.15
00:50:38|27083.43
00:50:39|27083.22
00:50:40|27079.38
00:50:41|27078.99
00:50:42|27077.28
00:50:43|27080.55
00:50:45|27082.26
00:50:45|27083.18
00:50:46|27082.73
00:50:47|27082.22
00:50:48|27080.92
00:50:49|27080.17
00:50:50|27080.02
00:50:51|27081.03
00:50:52|27076.94
00:50:53|27075.45
00:50:54|27078.34
00:50:56|27079.89
00:50:56|27077.87
00:50:57|27077.78
00:50:58|27078.3
00:51:00|27074.88
00:51:01|27075.43
00:51:02|27077.09
00:51:03|27073.03
00:51:04|27072.97
00:51:05|27074.8
00:51:06|27074.3
00:51:08|27078.2
00:51:08|27078.98
00:51:09|27073.74
00:51:10|27072.37
00:51:11|27073.19
00:51:12|27073.45
00:51:13|27070.12
00:51:15|27068.77
00:51:16|27070.66
00:51:17|27070.82
00:51:17|27068.25
00:51:19|27064.21
00:51:19|27066.85
00:51:20|27063.19
00:51:21|27063.99
00:51:23|27066.69
00:51:23|27066.42
00:51:24|27065.77
00:51:25|27070.68
00:51:27|27065.2
00:51:28|27068.96
00:51:29|27069.01
00:51:29|27068.92
00:51:31|27070.14
00:51:32|27069.15
00:51:32|27067.08
00:51:33|27069.71
00:51:34|27068.76
00:51:36|27070.89
00:51:36|27071.49
00:51:38|27070.67
00:51:38|27068.03
00:51:40|27066.89
00:51:41|27066.88
00:51:42|27068.27
00:51:43|27066.13
00:51:44|27067.67
00:51:45|27066.9
00:51:46|27064.44
00:51:47|27064.62
00:51:48|27064.86
00:51:49|27065.08
00:51:50|27063.76
00:51:51|27058.56
00:51:52|27056.48
00:51:53|27060.63
00:51:54|27062.94
00:51:55|27064.24
00:51:56|27068.26
00:51:57|27067.98
00:51:58|27068.95
00:51:59|27071.75
00:52:00|27066.33
00:52:01|27064.38
00:52:03|27065.43
00:52:04|27067.57
00:52:05|27067.14
00:52:06|27064.
00:52:07|27065.07
00:52:08|27066.18
00:52:09|27062.2
00:52:10|27060.74
00:52:11|27059.79
00:52:12|27058.94
00:52:13|27057.06
00:52:14|27056.89
00:52:15|27057.55
00:52:16|27060.56
00:52:17|27060.57
00:52:18|27060.16
00:52:19|27061.53
00:52:20|27059.64
00:52:21|27061.2
00:52:22|27076.17
00:52:23|27079.45
00:52:24|27081.76
00:52:25|27080.6
00:52:26|27079.63
00:52:27|27081.12
00:52:28|27076.78
00:52:29|27077.96
00:52:30|27078.41
00:52:31|27078.71
00:52:32|27080.66
00:52:33|27074.94
00:52:34|27075.52
00:52:35|27074.6
00:52:36|27075.74
00:52:37|27074.92
00:52:38|27076.89
00:52:39|27074.31
00:52:40|27076.59
00:52:41|27078.29
00:52:42|27078.33
00:52:43|27077.16
00:52:44|27076.56
00:52:45|27076.65
00:52:46|27075.45
00:52:47|27075.14
00:52:48|27080.66
00:52:49|27086.24
00:52:50|27087.04
00:52:51|27088.51
00:52:52|27081.1
00:52:53|27087.46
00:52:54|27086.57
00:52:55|27083.67
00:52:56|27083.59
00:52:57|27087.41
00:52:58|27085.37
00:52:59|27086.06
00:53:00|27085.81
00:53:01|27082.85
00:53:02|27081.46
00:53:04|27077.15
00:53:04|27077.93
00:53:06|27084.11
00:53:07|27089.99
00:53:08|27092.65
00:53:09|27089.72
00:53:11|27090.66
00:53:11|27094.7
00:53:12|27093.75
00:53:13|27093.15
00:53:14|27091.82
00:53:15|27091.52
00:53:16|27090.2
00:53:17|27088.02
00:53:19|27089.75
00:53:19|27087.91
00:53:21|27086.4
00:53:21|27085.4
00:53:22|27087.15
00:53:24|27086.07
00:53:25|27082.71
00:53:26|27083.53
00:53:26|27082.7
00:53:28|27080.15
00:53:28|27079.88
00:53:30|27075.95
00:53:31|27077.53
00:53:31|27078.61
00:53:33|27079.67
00:53:33|27079.37
00:53:35|27074.38
00:53:35|27079.34
00:53:37|27078.87
00:53:37|27080.2
00:53:38|27081.16
00:53:40|27081.07
00:53:40|27086.08
00:53:41|27086.4
00:53:43|27086.96
00:53:44|27085.23
00:53:45|27085.18
00:53:46|27087.25
00:53:47|27086.99
00:53:47|27086.99
00:53:49|27087.22
00:53:49|27086.86
00:53:51|27086.86
00:53:51|27086.75
00:53:52|27088.1
00:53:53|27092.04
00:53:55|27091.49
00:53:55|27092.63
00:53:56|27095.19
00:53:58|27096.12
00:53:58|27098.77
00:54:00|27094.79
00:54:01|27096.8
00:54:02|27096.54
00:54:03|27093.61
00:54:04|27091.97
00:54:06|27092.47
00:54:06|27092.
00:54:07|27085.58
00:54:09|27083.92
00:54:10|27088.98
00:54:10|27083.28
00:54:12|27086.75
00:54:12|27086.27
00:54:14|27084.19
00:54:15|27084.19
00:54:16|27084.72
00:54:17|27087.22
00:54:17|27090.01
00:54:19|27089.43
00:54:20|27089.13
00:54:21|27086.4
00:54:21|27088.04
00:54:23|27089.12
00:54:24|27088.34
00:54:25|27088.04
00:54:26|27087.95
00:54:26|27084.19
00:54:28|27082.86
00:54:29|27083.43
00:54:30|27083.2
00:54:31|27078.63
00:54:32|27078.39
00:54:33|27079.99
00:54:34|27080.48
00:54:35|27078.72
00:54:36|27079.63
00:54:37|27080.01
00:54:38|27080.55
00:54:39|27077.25
00:54:40|27076.16
00:54:40|27077.13
00:54:41|27077.77
00:54:43|27078.38
00:54:44|27079.03
00:54:45|27079.43
00:54:46|27077.23
00:54:47|27078.29
00:54:48|27078.93
00:54:49|27078.86
00:54:50|27078.62
00:54:50|27075.98
00:54:51|27071.6
00:54:53|27077.23
00:54:53|27075.11
00:54:55|27074.88
00:54:56|27074.38
00:54:56|27076.48
00:54:58|27074.35
00:54:59|27075.88
00:55:00|27077.01
00:55:00|27072.25
00:55:02|27074.5
00:55:03|27074.47
00:55:04|27075.74
00:55:05|27073.44
00:55:07|27072.29
00:55:08|27073.18
00:55:09|27072.43
00:55:10|27072.
00:55:11|27072.95
00:55:12|27075.94
00:55:13|27075.48
00:55:14|27075.49
00:55:15|27073.21
00:55:16|27070.85
00:55:17|27071.23
00:55:18|27069.89
00:55:19|27069.11
00:55:20|27067.66
00:55:21|27067.5
00:55:22|27064.67
00:55:23|27065.92
00:55:24|27066.8
00:55:25|27072.02
00:55:26|27070.28
00:55:27|27070.83
00:55:28|27070.
00:55:29|27071.32
00:55:30|27069.18
00:55:31|27069.71
00:55:32|27068.65
00:55:33|27068.67
00:55:34|27069.14
00:55:35|27071.58
00:55:36|27070.76
00:55:37|27069.86
00:55:38|27072.62
00:55:39|27072.67
00:55:40|27072.6
00:55:41|27071.85
00:55:42|27071.49
00:55:43|27072.03
00:55:44|27071.66
00:55:45|27074.53
00:55:46|27073.28
00:55:47|27073.7
00:55:48|27074.68
00:55:49|27074.51
00:55:50|27075.03
00:55:51|27073.69
00:55:52|27078.23
00:55:53|27077.12
00:55:54|27078.56
00:55:55|27083.4
00:55:56|27080.37
00:55:57|27080.55
00:55:58|27081.43
00:55:59|27085.14
00:56:00|27083.35
00:56:01|27081.81
00:56:02|27083.34
00:56:03|27083.33
00:56:05|27082.95
00:56:06|27080.68
00:56:07|27079.98
00:56:07|27080.32
00:56:09|27080.83
00:56:10|27075.07
00:56:11|27072.71
00:56:12|27075.78
00:56:13|27073.73
00:56:14|27075.34
00:56:15|27075.04
00:56:16|27075.24
00:56:16|27075.18
00:56:18|27073.94
00:56:19|27072.6
00:56:20|27072.26
00:56:21|27069.78
00:56:22|27070.8
00:56:23|27072.61
00:56:24|27073.18
00:56:25|27072.94
00:56:26|27073.75
00:56:27|27071.7
00:56:28|27069.18
00:56:29|27070.89
00:56:29|27070.63
00:56:30|27073.18
00:56:31|27070.3
00:56:33|27068.8
00:56:34|27069.77
00:56:34|27069.77
00:56:36|27069.6
00:56:37|27069.19
00:56:38|27069.3
00:56:39|27068.78
00:56:39|27068.04
00:56:40|27068.98
00:56:42|27068.61
00:56:42|27068.59
00:56:44|27068.56
00:56:44|27069.99
00:56:46|27068.61
00:56:47|27066.4
00:56:48|27065.76
00:56:49|27068.85
00:56:49|27069.94
00:56:50|27069.57
00:56:52|27070.39
00:56:53|27067.69
00:56:53|27065.61
00:56:55|27063.91
00:56:56|27067.7
00:56:57|27070.32
00:56:58|27069.18
00:56:58|27069.18
00:57:00|27069.2
00:57:01|27065.62
00:57:02|27066.38
00:57:03|27065.65
00:57:04|27066.49
00:57:05|27069.44
00:57:06|27064.06
00:57:07|27065.4
00:57:08|27065.21
00:57:10|27063.4
00:57:10|27064.09
00:57:11|27064.61
00:57:13|27066.
00:57:14|27066.02
00:57:14|27065.72
00:57:16|27065.32
00:57:17|27067.65
00:57:18|27068.78
00:57:19|27068.48
00:57:20|27068.38
00:57:21|27068.57
00:57:22|27068.3
00:57:23|27068.79
00:57:24|27069.48
00:57:25|27070.41
00:57:26|27074.1
00:57:27|27073.21
00:57:28|27072.43
00:57:29|27071.97
00:57:30|27073.34
00:57:31|27070.91
00:57:32|27072.09
00:57:33|27072.03
00:57:34|27072.8
00:57:35|27072.87
00:57:36|27071.23
00:57:37|27066.71
00:57:38|27065.83
00:57:39|27063.45
00:57:40|27065.81
00:57:41|27062.91
00:57:42|27061.76
00:57:43|27061.2
00:57:44|27053.54
00:57:45|27053.77
00:57:46|27052.8
00:57:47|27057.62
00:57:48|27058.63
00:57:49|27058.76
00:57:50|27058.17
00:57:51|27058.67
00:57:52|27057.19
00:57:53|27057.33
00:57:54|27056.88
00:57:55|27058.07
00:57:56|27056.65
00:57:58|27060.02
00:57:58|27061.72
00:57:59|27060.62
00:58:00|27062.25
00:58:01|27059.21
00:58:02|27059.12
00:58:03|27055.36
00:58:04|27054.59
00:58:05|27056.32
00:58:07|27055.71
00:58:08|27057.42
00:58:09|27059.33
00:58:10|27059.32
00:58:11|27059.87
00:58:12|27058.87
00:58:14|27062.6
00:58:15|27066.24
00:58:16|27066.47
00:58:17|27066.58
00:58:18|27065.74
00:58:19|27066.81
00:58:20|27070.31
00:58:21|27070.94
00:58:22|27070.27
00:58:23|27077.83
00:58:24|27081.04
00:58:25|27076.36
00:58:26|27074.58
00:58:27|27077.23
00:58:28|27076.19
00:58:29|27074.21
00:58:30|27076.83
00:58:31|27076.26
00:58:32|27076.15
00:58:34|27076.23
00:58:34|27077.79
00:58:35|27078.22
00:58:36|27077.38
00:58:37|27071.71
00:58:38|27073.53
00:58:39|27073.58
00:58:40|27075.47
00:58:41|27075.84
00:58:42|27073.9
00:58:43|27074.07
00:58:44|27073.73
00:58:45|27072.33
00:58:46|27072.74
00:58:47|27069.91
00:58:48|27069.68
00:58:49|27070.61
00:58:50|27072.38
00:58:51|27072.87
00:58:52|27071.63
00:58:53|27070.81
00:58:54|27071.92
00:58:55|27074.36
00:58:56|27073.01
00:58:57|27071.22
00:58:58|27070.54
00:58:59|27072.1
00:59:00|27072.72
00:59:01|27073.7
00:59:02|27073.29
00:59:03|27072.75
00:59:04|27072.23
00:59:05|27072.05
00:59:06|27072.75
00:59:08|27077.22
00:59:09|27077.8
00:59:10|27078.32
00:59:11|27082.29
00:59:13|27080.66
00:59:13|27081.27
00:59:14|27081.44
00:59:15|27078.61
00:59:16|27076.93
00:59:17|27074.86
00:59:18|27073.62
00:59:20|27073.68
00:59:20|27075.15
00:59:22|27073.91
00:59:23|27069.36
00:59:24|27069.1
00:59:24|27069.35
00:59:25|27074.61
00:59:26|27073.2
00:59:28|27074.4
00:59:29|27076.36
00:59:30|27074.23
00:59:31|27074.94
00:59:32|27076.15
00:59:33|27075.33
00:59:34|27076.49
00:59:35|27074.3
00:59:36|27074.25
00:59:37|27072.23
00:59:38|27068.79
00:59:38|27075.84
00:59:39|27077.93
00:59:41|27078.14
00:59:42|27077.89
00:59:43|27077.58
00:59:44|27077.73
00:59:45|27076.55
00:59:46|27082.49
00:59:47|27079.41
00:59:48|27077.68
00:59:49|27077.53
00:59:50|27079.91
00:59:51|27078.3
00:59:52|27077.23
00:59:53|27075.01
00:59:54|27074.88
00:59:55|27078.96
00:59:56|27077.75
00:59:58|27080.
00:59:58|27079.97
00:59:59|27076.73
01:00:00|27077.41
01:00:01|27076.56
01:00:02|27076.61
01:00:03|27078.06
01:00:04|27081.47
01:00:06|27083.51
01:00:06|27082.27
01:00:08|27080.67
01:00:09|27086.52
01:00:10|27088.56
01:00:11|27084.2
01:00:13|27083.62
01:00:13|27085.69
01:00:14|27089.
01:00:15|27082.46
01:00:17|27086.4
01:00:18|27087.81
01:00:18|27092.32
01:00:19|27094.97
01:00:21|27096.59
01:00:21|27093.61
01:00:23|27096.84
01:00:24|27097.86
01:00:25|27099.04
01:00:25|27097.88
01:00:27|27098.73
01:00:28|27099.01
01:00:28|27099.38
01:00:30|27098.7
01:00:31|27103.56
01:00:33|27102.65
01:00:33|27101.62
01:00:34|27104.99
01:00:35|27104.46
01:00:36|27106.48
01:00:37|27106.71
01:00:38|27108.19
01:00:39|27107.83
01:00:41|27102.38
01:00:42|27104.12
01:00:42|27104.54
01:00:43|27105.96
01:00:44|27106.
01:00:45|27104.86
01:00:46|27104.46
01:00:48|27104.64
01:00:48|27105.41
01:00:49|27106.01
01:00:50|27106.8
01:00:52|27105.75
01:00:52|27106.8
01:00:53|27104.41
01:00:54|27102.81
01:00:55|27104.52
01:00:56|27102.03
01:00:57|27102.84
01:00:58|27104.86
01:00:59|27104.59
01:01:00|27100.64
01:01:01|27099.19
01:01:03|27101.47
01:01:03|27101.29
01:01:04|27091.53
01:01:05|27091.04
01:01:06|27092.06
01:01:08|27091.85
01:01:09|27095.04
01:01:10|27096.53
01:01:11|27094.82
01:01:12|27092.86
01:01:14|27090.27
01:01:14|27090.27
01:01:16|27093.18
01:01:17|27090.78
01:01:17|27087.24
01:01:19|27090.08
01:01:20|27090.91
01:01:21|27087.64
01:01:22|27087.55
01:01:23|27086.64
01:01:24|27087.97
01:01:25|27089.
01:01:26|27091.77
01:01:27|27087.9
01:01:28|27090.03
01:01:29|27089.26
01:01:30|27088.96
01:01:31|27085.4
01:01:32|27089.53
01:01:33|27088.84
01:01:34|27091.84
01:01:35|27093.03
01:01:36|27092.55
01:01:37|27097.1
01:01:38|27098.29
01:01:39|27095.31
01:01:40|27095.61
01:01:41|27095.54
01:01:42|27096.67
01:01:43|27097.03
01:01:44|27095.42
01:01:45|27096.95
01:01:46|27096.19
01:01:47|27097.46
01:01:48|27101.97
01:01:49|27100.97
01:01:50|27100.76
01:01:51|27101.1
01:01:52|27100.46
01:01:53|27101.08
01:01:54|27102.8
01:01:55|27103.2
01:01:56|27103.22
01:01:57|27109.
01:01:58|27107.37
01:01:59|27103.62
01:02:00|27101.66
01:02:01|27102.43
01:02:02|27103.3
01:02:03|27101.97
01:02:04|27102.52
01:02:05|27104.44
01:02:06|27104.62
01:02:07|27102.15
01:02:08|27105.78
01:02:09|27105.99
01:02:11|27108.95
01:02:12|27109.84
01:02:13|27109.37
01:02:14|27107.72
01:02:15|27107.3
01:02:16|27109.3
01:02:17|27110.79
01:02:18|27111.17
01:02:19|27111.3
01:02:21|27113.07
01:02:21|27114.21
01:02:22|27119.32
01:02:23|27118.48
01:02:24|27118.78
01:02:25|27117.21
01:02:26|27119.41
01:02:27|27115.86
01:02:28|27119.13
01:02:30|27116.37
01:02:30|27117.78
01:02:31|27114.55
01:02:33|27113.81
01:02:34|27111.86
01:02:35|27107.11
01:02:36|27108.63
01:02:36|27110.
01:02:37|27109.71
01:02:38|27109.65
01:02:39|27106.09
01:02:41|27107.32
01:02:41|27106.57
01:02:43|27106.31
01:02:43|27106.72
01:02:44|27111.97
01:02:45|27110.91
01:02:47|27115.84
01:02:47|27114.7
01:02:49|27113.65
01:02:50|27114.8
01:02:51|27118.13
01:02:52|27119.8
01:02:52|27117.31
01:02:53|27118.35
01:02:55|27117.15
01:02:56|27117.14
01:02:57|27114.78
01:02:57|27115.89
01:02:59|27116.49
01:02:59|27116.74
01:03:01|27117.49
01:03:02|27117.59
01:03:03|27119.38
01:03:04|27120.
01:03:05|27120.06
01:03:06|27120.36
01:03:07|27123.8
01:03:08|27128.74
01:03:09|27127.42
01:03:10|27130.43
01:03:11|27127.56
01:03:13|27127.76
01:03:14|27128.1
01:03:14|27130.44
01:03:15|27131.85
01:03:17|27141.23
01:03:17|27140.05
01:03:18|27140.41
01:03:20|27136.74
01:03:20|27137.22
01:03:22|27124.33
01:03:23|27129.97
01:03:24|27132.4
01:03:25|27128.22
01:03:26|27128.8
01:03:27|27128.64
01:03:28|27130.22
01:03:29|27128.67
01:03:30|27125.69
01:03:31|27125.82
01:03:32|27125.97
01:03:33|27127.42
01:03:34|27128.37
01:03:35|27128.34
01:03:36|27131.08
01:03:38|27133.19
01:03:38|27133.76
01:03:39|27134.72
01:03:40|27137.37
01:03:41|27136.01
01:03:42|27137.26
01:03:43|27143.39
01:03:44|27143.87
01:03:45|27142.15
01:03:46|27140.46
01:03:47|27140.85
01:03:48|27140.03
01:03:49|27138.34
01:03:50|27141.54
01:03:51|27139.5
01:03:52|27139.51
01:03:53|27137.65
01:03:54|27135.75
01:03:55|27135.42
01:03:56|27133.91
01:03:57|27134.51
01:03:58|27131.09
01:03:59|27131.58
01:04:00|27131.15
01:04:01|27133.23
01:04:02|27137.95
01:04:03|27141.28
01:04:04|27140.34
01:04:05|27142.79
01:04:06|27148.6
01:04:07|27150.45
01:04:08|27145.34
01:04:09|27145.53
01:04:10|27146.44
01:04:12|27144.37
01:04:13|27148.58
01:04:14|27154.21
01:04:15|27155.75
01:04:16|27132.97
01:04:17|27137.79
01:04:18|27136.22
01:04:19|27137.58
01:04:21|27138.5
01:04:21|27139.43
01:04:22|27144.98
01:04:23|27145.39
01:04:24|27147.04
01:04:25|27147.56
01:04:26|27143.48
01:04:27|27144.99
01:04:28|27146.33
01:04:29|27145.85
01:04:30|27142.67
01:04:31|27138.46
01:04:32|27141.
01:04:33|27138.51
01:04:34|27137.88
01:04:35|27135.39
01:04:36|27140.35
01:04:37|27140.68
01:04:38|27138.09
01:04:39|27138.05
01:04:41|27136.98
01:04:42|27135.74
01:04:43|27136.94
01:04:43|27137.39
01:04:45|27136.57
01:04:45|27134.83
01:04:46|27135.7
01:04:48|27134.83
01:04:49|27136.15
01:04:50|27137.73
01:04:50|27133.26
01:04:52|27131.46
01:04:53|27129.72
01:04:54|27127.5
01:04:55|27130.88
01:04:56|27129.68
01:04:57|27132.
01:04:57|27131.61
01:04:58|27133.82
01:05:00|27133.1
01:05:01|27131.79
01:05:02|27132.95
01:05:03|27133.5
01:05:04|27136.31
01:05:05|27136.04
01:05:06|27141.56
01:05:07|27141.29
01:05:08|27139.85
01:05:09|27133.72
01:05:10|27134.16
01:05:11|27130.49
01:05:12|27129.16
01:05:14|27127.84
01:05:15|27126.56
01:05:15|27123.12
01:05:17|27115.47
01:05:18|27113.17
01:05:19|27111.49
01:05:20|27113.27
01:05:21|27114.29
01:05:22|27115.26
01:05:23|27111.98
01:05:25|27108.61
01:05:25|27108.47
01:05:26|27104.04
01:05:27|27104.6
01:05:28|27108.09
01:05:29|27102.51
01:05:30|27103.98
01:05:31|27105.38
01:05:32|27102.3
01:05:33|27097.26
01:05:34|27097.06
01:05:35|27097.47
01:05:36|27096.47
01:05:37|27097.31
01:05:38|27098.58
01:05:39|27099.86
01:05:40|27104.64
01:05:41|27101.86
01:05:42|27101.85
01:05:43|27098.42
01:05:44|27095.18
01:05:45|27097.45
01:05:46|27097.86
01:05:47|27095.84
01:05:48|27096.13
01:05:49|27096.65
01:05:50|27097.63
01:05:51|27096.7
01:05:52|27096.25
01:05:54|27096.24
01:05:55|27095.01
01:05:56|27096.99
01:05:57|27095.27
01:05:57|27095.47
01:05:59|27094.24
01:06:00|27097.56
01:06:00|27092.02
01:06:01|27094.45
01:06:02|27090.01
01:06:04|27089.22
01:06:05|27083.46
01:06:06|27084.25
01:06:07|27082.36
01:06:08|27080.66
01:06:10|27086.08
01:06:11|27084.12
01:06:12|27083.33
01:06:13|27082.71
01:06:14|27082.43
01:06:15|27084.23
01:06:16|27084.35
01:06:18|27087.88
01:06:18|27089.27
01:06:20|27088.52
01:06:21|27087.41
01:06:22|27087.72
01:06:23|27087.14
01:06:25|27087.02
01:06:25|27087.91
01:06:26|27088.18
01:06:27|27085.07
01:06:28|27083.49
01:06:30|27082.52
01:06:30|27083.96
01:06:32|27083.84
01:06:32|27084.76
01:06:34|27086.02
01:06:34|27090.63
01:06:36|27088.73
01:06:36|27091.39
01:06:37|27090.21
01:06:38|27089.81
01:06:40|27089.51
01:06:40|27089.09
01:06:41|27088.6
01:06:42|27086.84
01:06:43|27086.21
01:06:44|27085.89
01:06:45|27086.06
01:06:47|27077.52
01:06:48|27076.82
01:06:48|27081.33
01:06:50|27079.64
01:06:51|27078.67
01:06:52|27078.2
01:06:53|27078.01
01:06:54|27077.79
01:06:55|27078.1
01:06:56|27077.39
01:06:56|27079.54
01:06:57|27075.77
01:06:59|27074.22
01:06:59|27076.73
01:07:01|27076.19
01:07:02|27077.79
01:07:04|27071.35
01:07:04|27071.31
01:07:05|27069.03
01:07:07|27063.2
01:07:07|27061.23
01:07:09|27060.87
01:07:10|27063.34
01:07:11|27063.65
01:07:11|27065.86
01:07:13|27053.77
01:07:13|27056.76
01:07:14|27056.48
01:07:16|27050.82
01:07:16|27052.92
01:07:18|27055.26
01:07:18|27060.19
01:07:20|27052.22
01:07:22|27055.01
01:07:22|27055.41
01:07:23|27056.6
01:07:24|27055.76
01:07:26|27054.58
01:07:26|27055.01
01:07:27|27053.89
01:07:29|27050.89
01:07:30|27050.32
01:07:30|27048.65
01:07:31|27050.64
01:07:32|27049.55
01:07:33|27050.1
01:07:34|27047.45
01:07:35|27047.86
01:07:36|27045.86
01:07:38|27044.3
01:07:38|27043.18
01:07:40|27043.74
01:07:41|27042.4
01:07:42|27047.01
01:07:43|27051.71
01:07:44|27053.71
01:07:45|27049.72
01:07:46|27052.52
01:07:48|27050.18
01:07:49|27050.32
01:07:49|27053.89
01:07:51|27054.29
01:07:51|27057.32
01:07:53|27057.55
01:07:54|27057.69
01:07:54|27056.37
01:07:56|27054.82
01:07:57|27057.42
01:07:58|27056.22
01:07:59|27056.81
01:08:00|27057.56
01:08:01|27057.42
01:08:02|27062.4
01:08:03|27062.4
01:08:04|27063.64
01:08:05|27060.48
01:08:06|27056.59
01:08:07|27056.07
01:08:08|27057.01
01:08:09|27062.24
01:08:10|27062.63
01:08:11|27063.63
01:08:12|27066.74
01:08:13|27067.12
01:08:14|27066.4
01:08:15|27066.09
01:08:16|27064.24
01:08:17|27062.44
01:08:18|27063.06
01:08:19|27065.35
01:08:21|27066.86
01:08:22|27065.35
01:08:22|27063.88
01:08:24|27066.01
01:08:25|27065.13
01:08:26|27064.71
01:08:27|27064.76
01:08:27|27067.18
01:08:29|27069.55
01:08:30|27070.71
01:08:31|27068.94
01:08:32|27069.58
01:08:33|27068.17
01:08:34|27066.88
01:08:35|27066.41
01:08:36|27063.99
01:08:37|27063.16
01:08:38|27060.4
01:08:39|27062.05
01:08:40|27062.62
01:08:41|27062.36
01:08:42|27063.03
01:08:43|27063.03
01:08:44|27062.62
01:08:45|27063.03
01:08:46|27061.79
01:08:47|27062.21
01:08:48|27055.61
01:08:49|27054.86
01:08:50|27053.91
01:08:51|27057.27
01:08:52|27053.17
01:08:53|27052.77
01:08:54|27054.16
01:08:55|27054.14
01:08:57|27057.89
01:08:57|27057.91
01:08:58|27060.82
01:08:59|27058.63
01:09:00|27059.35
01:09:01|27059.86
01:09:02|27060.58
01:09:03|27061.02
01:09:04|27058.77
01:09:05|27059.39
01:09:06|27059.85
01:09:07|27063.57
01:09:08|27066.55
01:09:09|27065.91
01:09:10|27068.77
01:09:11|27068.95
01:09:12|27066.11
01:09:13|27068.3
01:09:14|27067.95
01:09:15|27067.73
01:09:16|27067.66
01:09:18|27066.83
01:09:19|27067.55
01:09:20|27068.36
01:09:20|27065.9
01:09:22|27066.09
01:09:23|27072.78
01:09:24|27073.52
01:09:26|27074.28
01:09:27|27069.52
01:09:28|27071.35
01:09:28|27072.02
01:09:30|27071.19
01:09:31|27070.82
01:09:32|27071.23
01:09:33|27073.69
01:09:34|27072.38
01:09:35|27073.89
01:09:36|27072.46
01:09:37|27073.69
01:09:38|27080.95
01:09:39|27090.85
01:09:40|27088.7
01:09:41|27081.05
01:09:42|27088.24
01:09:43|27086.21
01:09:44|27085.92
01:09:45|27085.73
01:09:46|27083.34
01:09:47|27081.48
01:09:49|27087.17
01:09:50|27087.88
01:09:51|27086.79
01:09:52|27087.24
01:09:53|27087.55
01:09:54|27086.17
01:09:55|27085.59
01:09:56|27086.76
01:09:57|27082.19
01:09:58|27081.67
01:09:59|27086.07
01:10:00|27085.32
01:10:01|27085.14
01:10:02|27080.68
01:10:03|27077.51
01:10:04|27074.54
01:10:05|27074.31
01:10:06|27094.58
01:10:07|27093.87
01:10:08|27096.52
01:10:09|27094.79
01:10:10|27098.99
01:10:11|27099.9
01:10:12|27094.61
01:10:13|27094.39
01:10:14|27091.26
01:10:15|27092.14
01:10:16|27089.98
01:10:17|27081.06
01:10:18|27082.86
01:10:19|27083.43
01:10:20|27081.13
01:10:21|27078.99
01:10:22|27073.47
01:10:24|27077.07
01:10:24|27079.44
01:10:26|27077.36
01:10:27|27080.17
01:10:28|27080.11
01:10:29|27078.9
01:10:31|27080.01
01:10:31|27080.98
01:10:32|27081.48
01:10:33|27081.93
01:10:34|27080.65
01:10:35|27082.76
01:10:36|27079.84
01:10:37|27079.03
01:10:38|27080.67
01:10:39|27078.87
01:10:40|27077.73
01:10:41|27078.13
01:10:42|27076.1
01:10:43|27073.17
01:10:44|27073.33
01:10:45|27074.01
01:10:46|27072.62
01:10:47|27070.88
01:10:48|27068.76
01:10:49|27068.67
01:10:50|27070.43
01:10:51|27069.68
01:10:52|27070.43
01:10:53|27065.43
01:10:54|27065.43
01:10:55|27067.03
01:10:56|27066.28
01:10:57|27066.77
01:10:58|27067.69
01:10:59|27069.58
01:11:00|27068.07
01:11:01|27066.72
01:11:02|27064.03
01:11:03|27064.9
01:11:04|27063.03
01:11:05|27063.4
01:11:06|27063.03
01:11:07|27062.15
01:11:08|27058.73
01:11:09|27058.02
01:11:10|27057.57
01:11:11|27057.36
01:11:12|27057.57
01:11:13|27059.8
01:11:14|27055.21
01:11:15|27055.05
01:11:16|27054.93
01:11:17|27052.94
01:11:18|27053.87
01:11:19|27051.84
01:11:20|27053.16
01:11:21|27052.63
01:11:22|27056.31
01:11:24|27054.94
01:11:25|27055.66
01:11:25|27052.37
01:11:27|27049.
01:11:28|27048.47
01:11:29|27049.45
01:11:31|27052.37
01:11:31|27051.34
01:11:32|27052.54
01:11:33|27052.43
01:11:34|27056.12
01:11:35|27052.5
01:11:36|27053.32
01:11:37|27052.94
01:11:38|27049.5
01:11:39|27050.85
01:11:40|27050.41
01:11:41|27050.08
01:11:42|27049.5
01:11:43|27049.5
01:11:44|27049.51
01:11:45|27050.78
01:11:47|27049.82
01:11:47|27048.67
01:11:48|27048.68
01:11:50|27049.41
01:11:50|27048.36
01:11:51|27048.07
01:11:52|27046.32
01:11:53|27049.8
01:11:54|27050.75
01:11:56|27049.14
01:11:56|27049.21
01:11:57|27055.66
01:11:58|27051.24
01:11:59|27054.05
01:12:00|27050.11
01:12:01|27049.09
01:12:02|27051.1
01:12:04|27048.5
01:12:05|27044.56
01:12:06|27044.42
01:12:07|27044.43
01:12:08|27044.01
01:12:08|27041.14
01:12:10|27041.21
01:12:10|27040.16
01:12:12|27041.98
01:12:12|27042.17
01:12:13|27043.09
01:12:15|27042.49
01:12:16|27042.96
01:12:17|27040.39
01:12:17|27038.7
01:12:18|27039.55
01:12:19|27040.07
01:12:20|27039.26
01:12:22|27043.51
01:12:22|27042.39
01:12:24|27041.27
01:12:24|27045.16
01:12:26|27044.15
01:12:27|27041.34
01:12:28|27041.26
01:12:29|27042.39
01:12:31|27044.48
01:12:31|27042.96
01:12:33|27042.83
01:12:34|27043.97
01:12:35|27043.7
01:12:35|27045.25
01:12:36|27040.48
01:12:38|27040.36
01:12:39|27041.25
01:12:40|27043.78
01:12:42|27043.55
01:12:42|27044.18
01:12:43|27046.21
01:12:44|27048.11
01:12:45|27046.96
01:12:46|27047.44
01:12:47|27048.68
01:12:48|27049.45
01:12:49|27050.89
01:12:50|27050.71
01:12:52|27052.08
01:12:52|27051.44
01:12:54|27050.68
01:12:54|27051.51
01:12:55|27048.69
01:12:57|27049.52
01:12:57|27049.08
01:12:59|27051.52
01:13:00|27051.55
01:13:00|27051.56
01:13:02|27050.88
01:13:02|27045.81
01:13:04|27044.72
01:13:04|27042.26
01:13:06|27043.35
01:13:06|27043.72
01:13:07|27044.5
01:13:08|27045.
01:13:09|27044.67
01:13:11|27044.13
01:13:12|27041.25
01:13:13|27042.17
01:13:13|27043.54
01:13:14|27046.19
01:13:15|27044.15
01:13:16|27044.88
01:13:17|27042.85
01:13:19|27042.96
01:13:19|27043.81
01:13:20|27043.5
01:13:22|27044.62
01:13:23|27048.54
01:13:24|27046.95
01:13:24|27046.64
01:13:26|27052.68
01:13:27|27049.49
01:13:28|27049.77
01:13:30|27051.73
01:13:31|27049.7
01:13:32|27053.23
01:13:33|27053.78
01:13:34|27057.6
01:13:35|27063.38
01:13:37|27063.48
01:13:37|27061.19
01:13:38|27061.71
01:13:39|27058.47
01:13:41|27060.6
01:13:42|27059.83
01:13:43|27059.97
01:13:44|27057.56
01:13:46|27054.76
01:13:46|27051.67
01:13:47|27049.29
01:13:48|27048.45
01:13:49|27044.53
01:13:50|27043.49
01:13:51|27045.24
01:13:52|27045.24
01:13:53|27047.67
01:13:54|27047.51
01:13:55|27046.89
01:13:56|27047.52
01:13:57|27046.81
01:13:58|27045.5
01:13:59|27044.76
01:14:00|27048.27
01:14:01|27046.26
01:14:02|27043.6
01:14:03|27042.78
01:14:04|27041.82
01:14:05|27042.36
01:14:06|27046.22
01:14:07|27046.26
01:14:08|27045.81
01:14:09|27046.83
01:14:10|27046.95
01:14:11|27050.5
01:14:12|27048.67
01:14:13|27049.47
01:14:14|27049.43
01:14:15|27053.46
01:14:17|27052.43
01:14:18|27049.68
01:14:18|27049.02
01:14:19|27047.45
01:14:21|27049.57
01:14:21|27051.51
01:14:23|27053.63
01:14:23|27053.08
01:14:24|27057.67
01:14:26|27058.77
01:14:27|27054.96
01:14:28|27054.57
01:14:29|27055.82
01:14:31|27056.13
01:14:32|27050.85
01:14:33|27051.45
01:14:34|27049.82
01:14:35|27053.86
01:14:36|27052.76
01:14:37|27051.67
01:14:38|27048.61
01:14:39|27048.28
01:14:40|27051.51
01:14:41|27051.44
01:14:42|27055.71
01:14:43|27053.85
01:14:44|27055.3
01:14:45|27054.93
01:14:46|27057.52
01:14:47|27055.12
01:14:48|27058.21
01:14:49|27058.86
01:14:50|27058.21
01:14:51|27055.5
01:14:52|27057.1
01:14:53|27055.16
01:14:54|27055.08
01:14:55|27055.24
01:14:56|27056.33
01:14:57|27055.66
01:14:58|27056.93
01:14:59|27059.77
01:15:00|27058.1
01:15:01|27054.87
01:15:03|27053.66
01:15:04|27052.74
01:15:05|27056.07
01:15:05|27058.35
01:15:07|27054.93
01:15:08|27052.65
01:15:08|27053.21
01:15:09|27055.13
01:15:11|27055.51
01:15:12|27055.78
01:15:13|27056.54
01:15:13|27056.7
01:15:14|27058.22
01:15:16|27056.85
01:15:17|27062.26
01:15:17|27061.55
01:15:18|27061.07
01:15:20|27059.33
01:15:21|27063.03
01:15:22|27061.8
01:15:22|27062.85
01:15:24|27061.36
01:15:25|27061.8
01:15:26|27061.77
01:15:27|27063.03
01:15:28|27063.
01:15:30|27072.22
01:15:31|27074.44
01:15:32|27073.39
01:15:33|27073.49
01:15:34|27074.31
01:15:35|27074.42
01:15:36|27076.82
01:15:38|27077.16
01:15:39|27074.79
01:15:40|27076.
01:15:41|27074.85
01:15:42|27074.51
01:15:42|27075.03
01:15:44|27078.31
01:15:45|27078.15
01:15:45|27080.93
01:15:47|27082.39
01:15:48|27083.58
01:15:49|27081.29
01:15:50|27081.56
01:15:51|27079.92
01:15:52|27079.43
01:15:53|27079.44
01:15:54|27081.14
01:15:54|27080.58
01:15:56|27082.28
01:15:56|27083.33
01:15:58|27083.78
01:15:59|27089.
01:16:00|27089.99
01:16:01|27086.78
01:16:01|27086.11
01:16:03|27083.31
01:16:04|27082.99
01:16:05|27083.36
01:16:06|27085.92
01:16:07|27087.71
01:16:08|27090.66
01:16:09|27089.38
01:16:10|27087.88
01:16:11|27090.23
01:16:12|27091.33
01:16:14|27088.42
01:16:14|27089.04
01:16:15|27093.62
01:16:16|27104.73
01:16:17|27102.38
01:16:18|27103.36
01:16:19|27101.16
01:16:20|27102.24
01:16:22|27101.97
01:16:23|27099.27
01:16:24|27102.64
01:16:25|27104.03
01:16:26|27103.14
01:16:27|27103.95
01:16:27|27101.64
01:16:29|27102.29
01:16:30|27100.83
01:16:31|27102.15
01:16:32|27098.33
01:16:34|27093.93
01:16:34|27097.17
01:16:35|27099.54
01:16:37|27101.
01:16:38|27100.15
01:16:39|27101.78
01:16:40|27103.5
01:16:41|27104.46
01:16:42|27104.03
01:16:43|27102.75
01:16:44|27103.06
01:16:45|27103.22
01:16:46|27102.22
01:16:47|27102.4
01:16:48|27104.82
01:16:49|27103.31
01:16:50|27103.98
01:16:51|27103.93
01:16:52|27099.59
01:16:53|27097.37
01:16:54|27097.64
01:16:55|27098.66
01:16:56|27098.7
01:16:57|27099.43
01:16:58|27095.9
01:16:59|27096.19
01:17:00|27097.11
01:17:01|27096.95
01:17:02|27098.66
01:17:03|27098.06
01:17:04|27101.29
01:17:05|27097.11
01:17:06|27096.25
01:17:07|27095.46
01:17:08|27095.69
01:17:09|27095.19
01:17:10|27098.78
01:17:11|27098.58
01:17:12|27097.47
01:17:13|27092.86
01:17:14|27091.49
01:17:15|27089.82
01:17:16|27091.44
01:17:17|27089.24
01:17:18|27089.65
01:17:19|27090.66
01:17:20|27091.12
01:17:21|27091.58
01:17:22|27090.11
01:17:23|27086.75
01:17:24|27082.6
01:17:26|27082.29
01:17:26|27082.36
01:17:27|27083.4
01:17:28|27084.28
01:17:30|27085.11
01:17:31|27087.94
01:17:32|27087.91
01:17:34|27084.98
01:17:35|27084.49
01:17:36|27087.22
01:17:37|27086.47
01:17:38|27091.29
01:17:39|27085.99
01:17:39|27082.28
01:17:41|27079.82
01:17:42|27079.94
01:17:43|27080.58
01:17:44|27082.09
01:17:45|27081.89
01:17:46|27080.87
01:17:46|27080.01
01:17:48|27080.58
01:17:49|27080.58
01:17:49|27084.54
01:17:50|27087.21
01:17:52|27081.31
01:17:52|27081.72
01:17:54|27081.7
01:17:54|27081.39
01:17:55|27081.01
01:17:57|27081.91
01:17:58|27081.71
01:17:59|27080.27
01:18:00|27081.23
01:18:00|27081.45
01:18:02|27081.72
01:18:02|27080.58
01:18:03|27081.16
01:18:05|27083.12
01:18:06|27083.22
01:18:07|27083.97
01:18:08|27085.18
01:18:09|27085.98
01:18:10|27085.87
01:18:11|27080.53
01:18:12|27078.2
01:18:13|27070.39
01:18:14|27068.88
01:18:14|27072.6
01:18:15|27070.44
01:18:17|27073.67
01:18:18|27075.78
01:18:18|27075.4
01:18:20|27076.86
01:18:21|27075.1
01:18:22|27073.48
01:18:22|27074.1
01:18:24|27075.2
01:18:25|27074.51
01:18:26|27075.03
01:18:26|27078.55
01:18:28|27072.85
01:18:29|27074.78
01:18:30|27076.59
01:18:31|27075.42
01:18:32|27075.38
01:18:34|27074.88
01:18:35|27073.61
01:18:36|27071.5
01:18:37|27060.89
01:18:38|27062.53
01:18:39|27063.59
01:18:40|27064.62
01:18:41|27064.62
01:18:42|27065.71
01:18:43|27061.7
01:18:44|27057.56
01:18:45|27062.72
01:18:46|27063.15
01:18:48|27061.13
01:18:48|27060.24
01:18:49|27062.93
01:18:50|27064.12
01:18:51|27063.08
01:18:52|27063.09
01:18:53|27058.06
01:18:55|27048.93
01:18:55|27045.68
01:18:56|27045.63
01:18:58|27048.39
01:18:59|27058.35
01:19:00|27054.03
01:19:01|27052.23
01:19:02|27050.94
01:19:03|27050.96
01:19:04|27052.39
01:19:05|27051.81
01:19:06|27052.12
01:19:07|27052.05
01:19:08|27048.51
01:19:09|27049.66
01:19:10|27053.49
01:19:11|27053.09
01:19:12|27052.34
01:19:13|27053.88
01:19:14|27053.15
01:19:15|27047.72
01:19:16|27047.48
01:19:17|27045.16
01:19:18|27046.51
01:19:19|27045.58
01:19:20|27048.26
01:19:21|27045.6
01:19:22|27046.99
01:19:23|27048.81
01:19:24|27044.67
01:19:25|27043.88
01:19:26|27036.6
01:19:27|27041.26
01:19:28|27042.23
01:19:29|27041.56
01:19:31|27039.66
01:19:32|27037.51
01:19:33|27037.62
01:19:34|27034.57
01:19:35|27035.48
01:19:36|27036.79
01:19:37|27037.31
01:19:38|27035.85
01:19:39|27035.02
01:19:40|27034.42
01:19:41|27038.23
01:19:42|27039.81
01:19:43|27037.84
01:19:45|27038.06
01:19:46|27041.25
01:19:47|27044.89
01:19:48|27044.1
01:19:49|27052.04
01:19:50|27049.39
01:19:51|27050.5
01:19:52|27044.11
01:19:53|27044.54
01:19:54|27045.23
01:19:55|27044.61
01:19:56|27047.
01:19:57|27050.82
01:19:58|27049.22
01:19:59|27053.24
01:20:00|27053.86
01:20:01|27054.09
01:20:02|27052.
01:20:03|27051.51
01:20:04|27053.83
01:20:05|27053.85
01:20:06|27053.22
01:20:07|27054.36
01:20:08|27055.
01:20:09|27059.63
01:20:10|27060.96
01:20:11|27060.27
01:20:12|27059.23
01:20:13|27058.59
01:20:14|27059.74
01:20:15|27061.46
01:20:16|27061.59
01:20:17|27068.89
01:20:18|27072.44
01:20:19|27068.29
01:20:20|27064.91
01:20:21|27059.39
01:20:22|27059.44
01:20:23|27060.62
01:20:24|27059.
01:20:25|27060.29
01:20:26|27059.15
01:20:27|27062.56
01:20:28|27061.64
01:20:29|27061.83
01:20:30|27061.7
01:20:31|27058.92
01:20:33|27059.16
01:20:34|27059.23
01:20:34|27060.16
01:20:36|27059.34
01:20:36|27060.05
01:20:38|27059.92
01:20:39|27059.78
01:20:40|27062.86
01:20:41|27060.65
01:20:42|27061.3
01:20:43|27056.87
01:20:44|27060.06
01:20:45|27059.48
01:20:46|27059.34
01:20:48|27061.39
01:20:48|27057.68
01:20:49|27058.93
01:20:51|27057.55
01:20:51|27054.54
01:20:52|27054.86
01:20:53|27054.36
01:20:55|27054.13
01:20:55|27054.77
01:20:57|27054.37
01:20:58|27054.78
01:20:58|27054.65
01:20:59|27055.92
01:21:00|27053.
01:21:01|27056.27
01:21:03|27056.02
01:21:04|27058.19
01:21:05|27057.28
01:21:05|27058.14
01:21:06|27057.73
01:21:07|27057.7
01:21:08|27059.74
01:21:10|27060.98
01:21:10|27060.37
01:21:11|27065.33
01:21:13|27072.18
01:21:13|27073.75
01:21:15|27070.58
01:21:16|27071.22
01:21:17|27069.72
01:21:18|27071.64
01:21:18|27072.86
01:21:20|27072.65
01:21:21|27071.4
01:21:22|27072.65
01:21:23|27071.47
01:21:24|27074.07
01:21:25|27071.79
01:21:26|27073.09
01:21:27|27072.59
01:21:28|27076.87
01:21:29|27072.94
01:21:29|27074.06
01:21:31|27072.3
01:21:32|27072.87
01:21:32|27073.67
01:21:34|27069.52
01:21:36|27069.63
01:21:37|27072.05
01:21:37|27070.82
01:21:38|27069.92
01:21:39|27071.38
01:21:40|27071.46
01:21:42|27068.62
01:21:43|27071.46
01:21:43|27070.24
01:21:45|27069.72
01:21:45|27072.36
01:21:46|27072.36
01:21:48|27076.05
01:21:48|27076.13
01:21:49|27075.66
01:21:50|27076.2
01:21:52|27078.28
01:21:52|27082.85
01:21:53|27083.91
01:21:54|27081.14
01:21:56|27081.46
01:21:56|27080.
01:21:57|27079.79
01:21:58|27075.9
01:22:00|27070.95
01:22:01|27069.39
01:22:02|27068.9
01:22:02|27072.52
01:22:03|27074.55
01:22:05|27079.18
01:22:05|27078.82
01:22:07|27073.2
01:22:07|27072.85
01:22:09|27072.42
01:22:10|27074.39
01:22:11|27076.6
01:22:11|27076.58
01:22:12|27076.62
01:22:13|27077.78
01:22:15|27078.62
01:22:15|27081.06
01:22:17|27081.13
01:22:18|27081.07
01:22:18|27077.38
01:22:19|27078.1
01:22:21|27078.71
01:22:21|27081.6
01:22:22|27080.83
01:22:24|27081.48
01:22:24|27083.95
01:22:25|27082.86
01:22:26|27080.63
01:22:27|27081.7
01:22:28|27081.79
01:22:30|27083.1
01:22:31|27083.92
01:22:32|27082.39
01:22:33|27084.56
01:22:34|27080.56
01:22:35|27080.54
01:22:36|27081.71
01:22:37|27082.57
01:22:38|27079.84
01:22:40|27079.
01:22:40|27079.67
01:22:41|27079.52
01:22:42|27082.32
01:22:43|27081.72
01:22:44|27082.31
01:22:46|27081.48
01:22:46|27082.35
01:22:47|27086.01
01:22:48|27085.72
01:22:49|27091.04
01:22:51|27094.28
01:22:51|27090.36
01:22:52|27090.4
01:22:53|27090.27
01:22:54|27090.08
01:22:56|27087.41
01:22:56|27089.87
01:22:57|27090.28
01:22:58|27089.
01:22:59|27088.68
01:23:00|27088.48
01:23:01|27089.33
01:23:02|27089.74
01:23:03|27086.55
01:23:04|27086.17
01:23:05|27090.03
01:23:06|27090.2
01:23:07|27092.05
01:23:08|27092.56
01:23:09|27092.39
01:23:10|27093.89
01:23:11|27093.26
01:23:12|27092.77
01:23:13|27091.73
01:23:14|27092.74
01:23:15|27092.71
01:23:16|27092.14
01:23:18|27086.83
01:23:18|27085.76
01:23:19|27085.69
01:23:20|27086.73
01:23:21|27083.04
01:23:22|27083.13
01:23:23|27083.
01:23:24|27084.91
01:23:25|27089.1
01:23:26|27089.32
01:23:27|27087.3
01:23:29|27087.89
01:23:29|27087.44
01:23:31|27088.57
01:23:32|27086.99
01:23:33|27087.2
01:23:34|27088.45
01:23:35|27083.43
01:23:36|27083.97
01:23:37|27084.
01:23:38|27083.42
01:23:39|27082.29
01:23:40|27080.
01:23:41|27077.2
01:23:42|27077.3
01:23:43|27076.59
01:23:44|27078.27
01:23:45|27077.73
01:23:46|27077.73
01:23:47|27076.99
01:23:48|27076.99
01:23:49|27076.59
01:23:50|27078.56
01:23:51|27080.21
01:23:52|27079.46
01:23:53|27080.21
01:23:54|27072.84
01:23:55|27071.34
01:23:56|27071.64
01:23:57|27071.23
01:23:58|27070.82
01:23:59|27070.4
01:24:00|27072.12
01:24:01|27071.39
01:24:02|27075.31
01:24:03|27072.6
01:24:04|27070.83
01:24:05|27072.06
01:24:07|27070.32
01:24:07|27070.08
01:24:08|27070.79
01:24:09|27071.68
01:24:10|27073.04
01:24:11|27074.47
01:24:12|27076.15
01:24:13|27078.79
01:24:14|27079.36
01:24:15|27079.02
01:24:16|27079.03
01:24:17|27083.05
01:24:18|27081.18
01:24:20|27078.36
01:24:21|27080.08
01:24:22|27080.57
01:24:22|27080.54
01:24:24|27079.83
01:24:25|27079.89
01:24:25|27083.74
01:24:27|27082.94
01:24:27|27081.76
01:24:28|27079.29
01:24:29|27084.01
01:24:31|27084.03
01:24:32|27080.58
01:24:33|27082.3
01:24:35|27077.79
01:24:36|27078.61
01:24:36|27079.43
01:24:38|27081.07
01:24:38|27081.06
01:24:40|27076.88
01:24:41|27076.89
01:24:42|27075.81
01:24:43|27077.4
01:24:44|27077.79
01:24:45|27076.67
01:24:46|27074.84
01:24:47|27073.07
01:24:48|27072.05
01:24:50|27063.07
01:24:50|27064.5
01:24:51|27061.27
01:24:52|27063.4
01:24:53|27056.84
01:24:54|27058.48
01:24:55|27059.38
01:24:56|27057.79
01:24:57|27057.7
01:24:58|27063.21
01:25:00|27059.94
01:25:00|27059.03
01:25:01|27059.64
01:25:02|27061.55
01:25:03|27061.39
01:25:04|27063.04
01:25:05|27067.29
01:25:06|27067.16
01:25:07|27068.56
01:25:08|27067.54
01:25:09|27067.66
01:25:10|27070.06
01:25:11|27069.42
01:25:12|27071.34
01:25:13|27072.15
01:25:14|27068.61
01:25:15|27067.85
01:25:16|27067.15
01:25:17|27069.5
01:25:18|27071.71
01:25:19|27070.89
01:25:21|27070.
01:25:21|27069.18
01:25:22|27067.1
01:25:23|27067.95
01:25:24|27067.95
01:25:25|27067.95
01:25:26|27068.98
01:25:27|27068.35
01:25:28|27065.49
01:25:30|27066.28
01:25:30|27066.54
01:25:32|27067.33
01:25:33|27070.82
01:25:35|27072.11
01:25:35|27072.6
01:25:36|27072.46
01:25:37|27076.33
01:25:38|27078.02
01:25:40|27077.17
01:25:41|27076.97
01:25:41|27077.99
01:25:43|27079.41
01:25:43|27079.03
01:25:45|27083.12
01:25:45|27081.46
01:25:47|27081.8
01:25:47|27083.48
01:25:48|27082.46
01:25:50|27089.02
01:25:51|27088.18
01:25:51|27084.83
01:25:52|27084.82
01:25:53|27084.84
01:25:54|27082.78
01:25:55|27082.85
01:25:56|27084.82
01:25:57|27084.73
01:25:58|27090.66
01:26:00|27090.48
01:26:00|27089.24
01:26:01|27086.81
01:26:02|27089.27
01:26:04|27089.27
01:26:04|27089.24
01:26:05|27088.4
01:26:07|27088.45
01:26:07|27092.92
01:26:08|27090.2
01:26:10|27090.55
01:26:10|27091.82
01:26:12|27092.04
01:26:12|27091.97
01:26:14|27095.86
01:26:14|27090.09
01:26:16|27090.54
01:26:16|27092.17
01:26:17|27095.57
01:26:19|27097.68
01:26:19|27094.67
01:26:20|27091.97
01:26:21|27092.19
01:26:22|27092.61
01:26:23|27090.89
01:26:24|27090.98
01:26:25|27091.99
01:26:26|27090.67
01:26:27|27092.59
01:26:28|27091.73
01:26:29|27091.32
01:26:30|27092.03
01:26:31|27091.39
01:26:33|27087.43
01:26:34|27086.54
01:26:35|27083.6
01:26:36|27084.95
01:26:37|27079.77
01:26:39|27082.97
01:26:40|27085.47
01:26:41|27085.76
01:26:42|27083.44
01:26:43|27083.91
01:26:44|27086.24
01:26:45|27085.43
01:26:46|27084.4
01:26:47|27085.04
01:26:48|27086.19
01:26:49|27086.29
01:26:50|27089.3
01:26:51|27089.99
01:26:52|27089.75
01:26:53|27089.94
01:26:54|27093.02
01:26:55|27095.87
01:26:57|27095.57
01:26:57|27095.01
01:26:58|27097.24
01:26:59|27097.02
01:27:00|27094.95
01:27:01|27091.88
01:27:02|27090.65
01:27:03|27089.76
01:27:04|27094.83
01:27:05|27092.55
01:27:06|27092.14
01:27:07|27089.77
01:27:08|27090.67
01:27:09|27092.98
01:27:10|27092.58
01:27:11|27090.12
01:27:12|27091.58
01:27:13|27091.54
01:27:14|27091.
01:27:15|27089.92
01:27:16|27089.5
01:27:18|27090.09
01:27:18|27090.04
01:27:19|27090.08
01:27:21|27089.86
01:27:22|27089.13
01:27:22|27090.08
01:27:24|27089.35
01:27:25|27086.1
01:27:25|27086.99
01:27:26|27086.07
01:27:27|27085.79
01:27:29|27087.41
01:27:29|27085.57
01:27:31|27084.33
01:27:31|27085.17
01:27:32|27085.83
01:27:34|27085.59
01:27:35|27084.76
01:27:36|27089.36
01:27:37|27090.09
01:27:38|27090.5
01:27:40|27091.04
01:27:40|27090.91
01:27:41|27090.54
01:27:42|27090.84
01:27:44|27091.01
01:27:44|27091.49
01:27:46|27094.24
01:27:47|27095.4
01:27:48|27093.78
01:27:49|27093.33
01:27:50|27092.12
01:27:50|27088.46
01:27:52|27087.63
01:27:52|27086.85
01:27:53|27087.42
01:27:54|27089.24
01:27:56|27090.09
01:27:57|27090.97
01:27:57|27090.67
01:27:58|27087.98
01:28:00|27087.63
01:28:01|27087.42
01:28:02|27083.71
01:28:03|27083.45
01:28:04|27082.71
01:28:05|27084.77
01:28:06|27083.12
01:28:07|27083.99
01:28:08|27083.54
01:28:09|27084.22
01:28:10|27083.95
01:28:11|27084.91
01:28:12|27085.65
01:28:13|27085.
01:28:14|27084.06
01:28:15|27084.35
01:28:16|27085.4
01:28:17|27086.66
01:28:18|27086.64
01:28:19|27086.15
01:28:20|27085.13
01:28:21|27084.57
01:28:22|27084.61
01:28:23|27085.09
01:28:24|27081.98
01:28:25|27081.33
01:28:26|27081.19
01:28:27|27081.07
01:28:28|27084.94
01:28:29|27083.31
01:28:30|27082.3
01:28:31|27083.05
01:28:32|27083.09
01:28:33|27083.5
01:28:34|27082.71
01:28:35|27083.59
01:28:36|27088.42
01:28:37|27087.22
01:28:38|27087.22
01:28:39|27087.39
01:28:41|27087.53
01:28:42|27087.38
01:28:43|27088.01
01:28:44|27085.63
01:28:45|27083.51
01:28:45|27084.73
01:28:47|27083.71
01:28:48|27084.77
01:28:49|27083.83
01:28:50|27084.07
01:28:51|27083.42
01:28:52|27083.53
01:28:53|27083.95
01:28:54|27083.97
01:28:55|27083.96
01:28:56|27082.3
01:28:57|27083.42
01:28:58|27081.94
01:28:59|27083.11
01:29:00|27083.12
01:29:01|27083.64
01:29:02|27083.84
01:29:03|27082.4
01:29:04|27082.3
01:29:05|27081.27
01:29:06|27081.48
01:29:07|27081.27
01:29:08|27084.23
01:29:09|27081.73
01:29:10|27083.71
01:29:11|27083.99
01:29:12|27088.45
01:29:13|27087.96
01:29:14|27087.88
01:29:15|27088.04
01:29:16|27086.82
01:29:17|27085.99
01:29:18|27086.91
01:29:19|27087.42
01:29:20|27087.87
01:29:21|27088.86
01:29:22|27086.58
01:29:23|27086.4
01:29:24|27084.73
01:29:25|27084.
01:29:26|27083.8
01:29:27|27078.29
01:29:28|27079.67
01:29:29|27078.91
01:29:30|27078.39
01:29:31|27081.86
01:29:32|27082.44
01:29:33|27082.4
01:29:34|27082.86
01:29:35|27082.24
01:29:36|27082.48
01:29:38|27081.15
01:29:38|27080.89
01:29:40|27090.89
01:29:41|27091.78
01:29:42|27090.52
01:29:43|27089.77
01:29:43|27090.84
01:29:44|27090.83
01:29:46|27091.17
01:29:47|27091.98
01:29:48|27093.69
01:29:49|27097.23
01:29:50|27096.02
01:29:51|27096.02
01:29:52|27097.03
01:29:53|27096.65
01:29:53|27097.87
01:29:55|27096.68
01:29:56|27096.69
01:29:57|27101.14
01:29:58|27099.39
01:29:59|27099.3
01:30:00|27096.23
01:30:01|27097.12
01:30:02|27095.94
01:30:03|27097.11
01:30:04|27097.85
01:30:05|27096.24
01:30:06|27098.79
01:30:07|27097.02
01:30:08|27094.83
01:30:09|27097.28
01:30:10|27099.37
01:30:11|27102.18
01:30:12|27101.25
01:30:13|27104.83
01:30:14|27110.88
01:30:15|27111.81
01:30:16|27109.28
01:30:17|27109.45
01:30:18|27106.96
01:30:19|27107.63
01:30:20|27106.45
01:30:21|27107.23
01:30:22|27106.68
01:30:23|27102.8
01:30:24|27105.67
01:30:25|27105.67
01:30:26|27106.42
01:30:27|27107.31
01:30:28|27108.77
01:30:29|27107.22
01:30:30|27108.51
01:30:31|27106.72
01:30:32|27109.65
01:30:33|27111.35
01:30:34|27112.71
01:30:35|27111.13
01:30:37|27112.96
01:30:38|27111.71
01:30:39|27113.78
01:30:40|27115.92
01:30:41|27118.73
01:30:42|27118.2
01:30:43|27115.63
01:30:44|27115.83
01:30:45|27116.75
01:30:46|27116.81
01:30:47|27117.34
01:30:48|27119.96
01:30:49|27119.56
01:30:50|27120.64
01:30:51|27118.6
01:30:52|27120.12
01:30:53|27123.93
01:30:54|27123.77
01:30:55|27122.48
01:30:56|27121.59
01:30:57|27122.89
01:30:59|27122.75
01:30:59|27123.18
01:31:00|27123.49
01:31:01|27121.97
01:31:02|27128.6
01:31:03|27127.36
01:31:04|27127.89
01:31:05|27127.
01:31:06|27128.61
01:31:07|27128.48
01:31:08|27129.74
01:31:09|27131.09
01:31:10|27133.64
01:31:11|27135.02
01:31:12|27145.31
01:31:13|27144.23
01:31:14|27141.37
01:31:15|27137.35
01:31:16|27138.42
01:31:17|27139.29
01:31:18|27139.87
01:31:19|27140.4
01:31:20|27140.35
01:31:21|27140.97
01:31:22|27138.73
01:31:23|27141.12
01:31:24|27143.85
01:31:25|27148.82
01:31:26|27147.71
01:31:27|27147.32
01:31:28|27141.1
01:31:29|27144.32
01:31:30|27148.36
01:31:31|27145.87
01:31:32|27148.01
01:31:33|27149.91
01:31:34|27145.73
01:31:35|27142.85
01:31:36|27150.
01:31:38|27148.72
01:31:39|27144.21
01:31:40|27145.45
01:31:41|27150.
01:31:43|27149.14
01:31:44|27150.65
01:31:45|27151.26
01:31:46|27153.41
01:31:47|27152.17
01:31:48|27153.32
01:31:49|27152.83
01:31:50|27155.49
01:31:51|27153.4
01:31:52|27155.37
01:31:53|27152.24
01:31:54|27151.97
01:31:55|27147.19
01:31:56|27147.58
01:31:57|27145.49
01:31:58|27147.96
01:31:59|27146.21
01:32:00|27144.79
01:32:01|27146.26
01:32:02|27150.54
01:32:03|27150.12
01:32:04|27153.17
01:32:05|27156.5
01:32:06|27155.03
01:32:07|27157.28
01:32:08|27157.24
01:32:09|27155.37
01:32:10|27155.12
01:32:11|27156.58
01:32:12|27156.02
01:32:13|27157.81
01:32:14|27153.24
01:32:15|27165.42
01:32:16|27163.77
01:32:17|27164.31
01:32:18|27162.62
01:32:19|27163.88
01:32:20|27163.89
01:32:21|27165.5
01:32:22|27168.3
01:32:23|27168.93
01:32:24|27169.49
01:32:25|27169.27
01:32:26|27168.93
01:32:27|27169.68
01:32:28|27171.66
01:32:29|27172.8
01:32:30|27178.51
01:32:31|27181.32
01:32:32|27183.47
01:32:33|27181.09
01:32:34|27178.34
01:32:35|27171.14
01:32:36|27179.86
01:32:37|27177.27
01:32:39|27176.6
01:32:40|27172.08
01:32:41|27172.91
01:32:42|27171.68
01:32:42|27169.47
01:32:44|27167.15
01:32:45|27170.97
01:32:45|27172.92
01:32:47|27170.46
01:32:48|27170.93
01:32:49|27167.32
01:32:50|27167.1
01:32:51|27168.87
01:32:52|27163.79
01:32:53|27161.82
01:32:54|27161.37
01:32:55|27163.01
01:32:56|27162.87
01:32:57|27161.52
01:32:58|27159.81
01:32:59|27159.84
01:33:00|27160.61
01:33:01|27163.07
01:33:02|27164.37
01:33:03|27164.3
01:33:04|27164.3
01:33:05|27164.34
01:33:06|27169.78
01:33:07|27172.78
01:33:08|27171.88
01:33:10|27171.65
01:33:10|27172.8
01:33:11|27173.99
01:33:12|27177.31
01:33:13|27178.16
01:33:14|27179.83
01:33:16|27178.65
01:33:16|27174.54
01:33:17|27170.68
01:33:19|27169.82
01:33:19|27168.32
01:33:21|27169.8
01:33:22|27176.76
01:33:23|27177.48
01:33:24|27176.66
01:33:25|27174.6
01:33:26|27176.21
01:33:27|27178.02
01:33:28|27177.16
01:33:29|27173.54
01:33:30|27172.7
01:33:31|27167.98
01:33:32|27164.98
01:33:33|27166.96
01:33:34|27166.63
01:33:35|27167.01
01:33:36|27168.13
01:33:37|27168.25
01:33:38|27169.76
01:33:39|27172.31
01:33:40|27171.61
01:33:42|27171.95
01:33:42|27172.36
01:33:43|27169.48
01:33:44|27169.63
01:33:45|27167.95
01:33:46|27167.36
01:33:47|27167.81
01:33:48|27170.26
01:33:49|27168.27
01:33:50|27167.67
01:33:51|27169.89
01:33:52|27167.97
01:33:53|27166.62
01:33:54|27166.35
01:33:56|27162.97
01:33:57|27163.89
01:33:58|27165.07
01:33:58|27161.1
01:34:00|27160.32
01:34:00|27159.45
01:34:01|27158.16
01:34:03|27157.31
01:34:03|27155.88
01:34:04|27153.23
01:34:05|27151.38
01:34:06|27154.15
01:34:08|27153.87
01:34:08|27156.13
01:34:09|27156.96
01:34:11|27159.66
01:34:11|27152.4
01:34:12|27152.38
01:34:14|27148.41
01:34:15|27147.77
01:34:16|27146.14
01:34:16|27149.39
01:34:17|27150.58
01:34:19|27151.68
01:34:20|27153.63
01:34:20|27152.26
01:34:21|27154.07
01:34:23|27153.98
01:34:23|27150.22
01:34:25|27147.76
01:34:25|27149.81
01:34:26|27149.15
01:34:27|27147.71
01:34:29|27144.3
01:34:30|27141.79
01:34:31|27137.5
01:34:32|27138.66
01:34:32|27135.36
01:34:34|27138.99
01:34:34|27139.27
01:34:35|27141.59
01:34:37|27137.76
01:34:38|27138.96
01:34:39|27141.04
01:34:39|27139.72
01:34:41|27138.46
01:34:43|27143.11
01:34:43|27143.14
01:34:44|27144.73
01:34:45|27144.21
01:34:46|27143.19
01:34:48|27142.63
01:34:49|27142.61
01:34:50|27143.28
01:34:51|27139.49
01:34:52|27139.87
01:34:53|27140.38
01:34:54|27139.71
01:34:55|27139.72
01:34:56|27140.11
01:34:57|27139.44
01:34:58|27139.7
01:35:00|27141.3
01:35:00|27143.06
01:35:01|27145.21
01:35:03|27141.21
01:35:03|27142.71
01:35:04|27135.54
01:35:06|27136.2
01:35:07|27137.86
01:35:08|27134.73
01:35:08|27135.78
01:35:09|27140.35
01:35:10|27141.59
01:35:11|27143.64
01:35:12|27143.97
01:35:13|27144.17
01:35:15|27143.13
01:35:16|27144.93
01:35:17|27148.24
01:35:18|27151.15
01:35:19|27151.84
01:35:19|27150.27
01:35:20|27152.1
01:35:21|27149.35
01:35:23|27149.95
01:35:24|27149.43
01:35:25|27146.59
01:35:25|27149.77
01:35:26|27146.7
01:35:27|27145.6
01:35:28|27147.54
01:35:29|27147.71
01:35:30|27147.83
01:35:32|27147.
01:35:32|27148.6
01:35:34|27146.66
01:35:34|27146.39
01:35:36|27151.26
01:35:36|27148.75
01:35:37|27148.72
01:35:38|27148.54
01:35:39|27149.53
01:35:40|27147.71
01:35:42|27143.56
01:35:43|27141.46
01:35:45|27143.15
01:35:45|27143.6
01:35:46|27143.21
01:35:47|27139.72
01:35:48|27138.51
01:35:49|27134.31
01:35:51|27134.48
01:35:52|27137.96
01:35:53|27135.8
01:35:54|27133.9
01:35:55|27129.66
01:35:56|27129.27
01:35:56|27128.27
01:35:58|27127.38
01:35:59|27126.62
01:36:00|27127.43
01:36:01|27129.62
01:36:02|27130.42
01:36:03|27133.59
01:36:04|27127.01
01:36:05|27126.75
01:36:06|27127.01
01:36:07|27127.48
01:36:08|27123.43
01:36:09|27125.79
01:36:10|27128.39
01:36:11|27133.98
01:36:12|27133.88
01:36:13|27129.45
01:36:14|27132.24
01:36:15|27129.32
01:36:16|27131.13
01:36:17|27130.69
01:36:18|27136.77
01:36:19|27134.78
01:36:20|27134.71
01:36:21|27135.31
01:36:22|27137.66
01:36:23|27138.18
01:36:24|27130.25
01:36:25|27131.16
01:36:26|27131.03
01:36:27|27132.05
01:36:28|27131.94
01:36:29|27130.55
01:36:30|27129.98
01:36:31|27131.3
01:36:32|27131.65
01:36:33|27132.36
01:36:34|27132.6
01:36:35|27130.98
01:36:36|27128.98
01:36:37|27130.18
01:36:38|27129.85
01:36:39|27131.07
01:36:40|27131.06
01:36:41|27130.74
01:36:42|27130.17
01:36:43|27130.73
01:36:44|27131.24
01:36:46|27131.31
01:36:47|27132.97
01:36:48|27131.88
01:36:49|27131.1
01:36:50|27131.09
01:36:51|27134.91
01:36:52|27134.23
01:36:53|27134.73
01:36:54|27139.02
01:36:55|27139.4
01:36:57|27138.91
01:36:58|27134.42
01:36:59|27133.34
01:37:00|27134.72
01:37:01|27134.72
01:37:02|27135.05
01:37:02|27129.02
01:37:03|27129.07
01:37:05|27129.3
01:37:05|27128.41
01:37:07|27121.01
01:37:08|27120.63
01:37:08|27125.14
01:37:10|27123.59
01:37:10|27121.92
01:37:11|27122.91
01:37:13|27125.63
01:37:14|27123.71
01:37:14|27122.21
01:37:15|27121.51
01:37:17|27120.48
01:37:17|27123.71
01:37:18|27126.02
01:37:20|27126.75
01:37:20|27125.04
01:37:22|27122.15
01:37:23|27121.85
01:37:24|27122.75
01:37:24|27125.
01:37:26|27123.2
01:37:26|27122.2
01:37:27|27124.12
01:37:28|27123.4
01:37:29|27124.11
01:37:30|27123.6
01:37:32|27122.12
01:37:32|27119.33
01:37:33|27117.55
01:37:34|27111.81
01:37:35|27111.2
01:37:36|27113.42
01:37:37|27112.74
01:37:38|27112.75
01:37:39|27115.15
01:37:40|27110.12
01:37:41|27107.81
01:37:42|27105.79
01:37:44|27106.42
01:37:45|27109.07
01:37:46|27113.36
01:37:47|27112.23
01:37:48|27110.93
01:37:49|27112.23
01:37:50|27113.05
01:37:51|27114.04
01:37:52|27114.21
01:37:54|27120.21
01:37:55|27116.78
01:37:56|27113.77
01:37:57|27113.84
01:37:57|27113.44
01:37:59|27113.44
01:38:00|27110.79
01:38:01|27111.85
01:38:02|27111.69
01:38:03|27109.78
01:38:04|27110.75
01:38:05|27112.5
01:38:06|27110.87
01:38:07|27112.75
01:38:08|27114.1
01:38:09|27110.22
01:38:10|27112.5
01:38:11|27111.1
01:38:12|27109.38
01:38:13|27112.75
01:38:14|27113.86
01:38:15|27110.5
01:38:16|27109.09
01:38:17|27111.54
01:38:18|27113.67
01:38:19|27113.67
01:38:20|27113.46
01:38:21|27115.38
01:38:22|27121.52
01:38:23|27117.57
01:38:24|27115.12
01:38:25|27113.5
01:38:26|27114.96
01:38:27|27114.6
01:38:28|27116.37
01:38:29|27118.3
01:38:30|27116.48
01:38:31|27116.11
01:38:32|27117.15
01:38:33|27118.37
01:38:34|27122.33
01:38:35|27118.14
01:38:36|27118.95
01:38:37|27119.05
01:38:38|27118.96
01:38:39|27119.19
01:38:40|27119.34
01:38:41|27119.13
01:38:42|27124.47
01:38:43|27124.61
01:38:44|27124.58
01:38:46|27124.74
01:38:46|27124.74
01:38:48|27130.4
01:38:49|27130.02
01:38:50|27130.7
01:38:51|27129.84
01:38:52|27129.18
01:38:53|27128.79
01:38:54|27129.43
01:38:55|27129.85
01:38:56|27128.69
01:38:57|27125.73
01:38:58|27126.99
01:38:59|27132.63
01:39:00|27136.8
01:39:01|27139.67
01:39:02|27144.95
01:39:03|27145.34
01:39:04|27145.85
01:39:05|27144.21
01:39:06|27146.1
01:39:07|27141.28
01:39:08|27143.28
01:39:09|27143.65
01:39:10|27142.98
01:39:11|27140.42
01:39:12|27142.94
01:39:13|27142.87
01:39:14|27144.02
01:39:15|27157.12
01:39:16|27154.65
01:39:17|27153.23
01:39:18|27156.97
01:39:19|27155.72
01:39:20|27155.28
01:39:21|27152.56
01:39:22|27155.24
01:39:23|27152.46
01:39:24|27152.47
01:39:25|27153.96
01:39:26|27148.57
01:39:27|27149.96
01:39:28|27151.23
01:39:29|27150.69
01:39:30|27151.93
01:39:31|27152.39
01:39:32|27147.63
01:39:33|27149.58
01:39:34|27148.33
01:39:35|27146.79
01:39:36|27146.71
01:39:37|27145.26
01:39:38|27145.89
01:39:39|27146.67
01:39:40|27146.14
01:39:41|27147.27
01:39:42|27147.89
01:39:43|27145.93
01:39:44|27143.37
01:39:45|27142.71
01:39:47|27143.39
01:39:47|27143.85
01:39:49|27144.95
01:39:50|27146.7
01:39:51|27145.89
01:39:51|27147.36
01:39:53|27146.09
01:39:54|27142.99
01:39:55|27142.82
01:39:56|27138.15
01:39:57|27137.51
01:39:58|27137.2
01:39:59|27139.94
01:40:00|27141.91
01:40:01|27139.56
01:40:02|27141.9
01:40:03|27142.3
01:40:04|27144.91
01:40:05|27145.34
01:40:06|27144.95
01:40:07|27143.91
01:40:08|27144.35
01:40:09|27144.44
01:40:10|27150.1
01:40:11|27150.53
01:40:12|27147.5
01:40:13|27149.11
01:40:14|27155.28
01:40:15|27155.64
01:40:16|27154.62
01:40:17|27153.84
01:40:18|27152.77
01:40:19|27153.54
01:40:20|27151.87
01:40:21|27152.84
01:40:22|27150.54
01:40:23|27149.38
01:40:24|27150.7
01:40:25|27153.89
01:40:26|27153.18
01:40:27|27149.55
01:40:28|27150.92
01:40:29|27150.42
01:40:30|27151.15
01:40:32|27149.8
01:40:32|27148.39
01:40:33|27148.96
01:40:34|27149.12
01:40:35|27150.36
01:40:36|27150.36
01:40:37|27153.23
01:40:38|27153.23
01:40:39|27153.72
01:40:40|27155.
01:40:41|27154.2
01:40:42|27154.05
01:40:43|27148.98
01:40:44|27148.34
01:40:45|27148.34
01:40:46|27148.77
01:40:47|27143.52
01:40:49|27145.64
01:40:50|27144.22
01:40:51|27145.12
01:40:52|27145.87
01:40:53|27143.62
01:40:54|27144.5
01:40:56|27143.49
01:40:56|27144.14
01:40:57|27140.13
01:40:58|27140.36
01:40:59|27139.7
01:41:00|27140.17
01:41:01|27136.96
01:41:02|27135.71
01:41:03|27134.71
01:41:04|27134.38
01:41:05|27132.99
01:41:06|27133.55
01:41:07|27132.46
01:41:08|27133.78
01:41:09|27136.05
01:41:10|27136.05
01:41:11|27135.36
01:41:12|27134.96
01:41:13|27130.66
01:41:14|27126.89
01:41:15|27124.19
01:41:16|27123.47
01:41:17|27128.3
01:41:18|27129.62
01:41:19|27131.17
01:41:20|27130.27
01:41:21|27132.02
01:41:22|27133.42
01:41:23|27134.74
01:41:24|27134.01
01:41:25|27132.81
01:41:26|27133.54
01:41:27|27134.49
01:41:28|27133.74
01:41:29|27135.89
01:41:30|27132.23
01:41:31|27130.92
01:41:32|27130.94
01:41:33|27130.7
01:41:34|27130.07
01:41:35|27128.96
01:41:36|27128.4
01:41:37|27130.17
01:41:38|27132.44
01:41:39|27132.73
01:41:40|27130.48
01:41:41|27132.19
01:41:42|27130.74
01:41:43|27128.54
01:41:44|27129.28
01:41:45|27130.27
01:41:46|27129.45
01:41:48|27128.7
01:41:49|27124.44
01:41:50|27125.95
01:41:51|27126.55
01:41:53|27126.09
01:41:53|27125.45
01:41:55|27126.18
01:41:56|27123.8
01:41:57|27126.44
01:41:58|27126.39
01:41:58|27126.38
01:42:00|27123.31
01:42:01|27123.64
01:42:02|27123.3
01:42:03|27123.3
01:42:04|27122.81
01:42:05|27119.18
01:42:06|27119.79
01:42:07|27116.22
01:42:08|27115.34
01:42:09|27117.31
01:42:10|27117.52
01:42:11|27116.85
01:42:12|27115.92
01:42:13|27113.08
01:42:14|27115.02
01:42:15|27114.21
01:42:16|27114.79
01:42:17|27111.93
01:42:18|27115.28
01:42:19|27115.17
01:42:20|27115.58
01:42:21|27115.48
01:42:22|27117.27
01:42:23|27116.74
01:42:24|27116.79
01:42:25|27116.72
01:42:26|27121.15
01:42:27|27124.48
01:42:28|27123.01
01:42:29|27124.18
01:42:30|27123.63
01:42:31|27124.21
01:42:32|27123.81
01:42:33|27122.16
01:42:34|27122.22
01:42:35|27124.95
01:42:36|27121.07
01:42:37|27122.17
01:42:38|27122.
01:42:39|27122.86
01:42:40|27119.76
01:42:41|27119.63
01:42:42|27118.3
01:42:43|27118.5
01:42:44|27115.65
01:42:45|27116.32
01:42:46|27117.79
01:42:47|27117.97
01:42:48|27117.
01:42:49|27117.5
01:42:51|27117.26
01:42:51|27118.27
01:42:53|27119.72
01:42:54|27118.33
01:42:55|27122.81
01:42:56|27121.03
01:42:57|27118.56
01:42:58|27118.09
01:42:59|27118.09
01:43:00|27118.07
01:43:01|27116.
01:43:02|27114.25
01:43:03|27115.74
01:43:03|27115.89
01:43:05|27115.35
01:43:06|27118.63
01:43:07|27118.98
01:43:08|27121.08
01:43:09|27118.38
01:43:10|27118.23
01:43:11|27117.36
01:43:11|27118.34
01:43:13|27118.33
01:43:13|27118.79
01:43:15|27118.79
01:43:16|27121.08
01:43:17|27122.19
01:43:18|27121.03
01:43:19|27122.86
01:43:19|27122.45
01:43:21|27121.73
01:43:22|27119.33
01:43:22|27119.89
01:43:24|27120.44
01:43:25|27118.46
01:43:26|27117.97
01:43:27|27116.11
01:43:28|27117.62
01:43:29|27116.86
01:43:29|27116.33
01:43:31|27116.32
01:43:31|27113.41
01:43:33|27109.4
01:43:34|27109.89
01:43:35|27110.02
01:43:36|27111.41
01:43:37|27110.6
01:43:37|27110.19
01:43:39|27110.65
01:43:40|27109.44
01:43:41|27110.68
01:43:42|27112.52
01:43:42|27115.33
01:43:44|27115.9
01:43:45|27113.7
01:43:45|27114.5
01:43:46|27114.78
01:43:47|27114.4
01:43:48|27113.68
01:43:50|27116.74
01:43:51|27117.05
01:43:52|27115.03
01:43:53|27112.18
01:43:55|27112.19
01:43:55|27114.3
01:43:56|27113.98
01:43:58|27115.42
01:43:59|27115.91
01:44:00|27115.47
01:44:01|27115.06
01:44:02|27114.96
01:44:03|27112.64
01:44:04|27114.23
01:44:05|27113.84
01:44:06|27116.69
01:44:07|27117.65
01:44:08|27115.8
01:44:09|27115.49
01:44:10|27108.97
01:44:11|27108.88
01:44:12|27108.5
01:44:13|27109.06
01:44:14|27108.68
01:44:15|27107.96
01:44:16|27108.95
01:44:17|27104.03
01:44:18|27104.45
01:44:19|27105.57
01:44:20|27104.53
01:44:21|27104.53
01:44:22|27105.15
01:44:23|27108.85
01:44:24|27108.01
01:44:25|27107.94
01:44:26|27107.94
01:44:27|27108.28
01:44:28|27105.66
01:44:29|27104.57
01:44:30|27107.96
01:44:31|27108.62
01:44:32|27109.75
01:44:33|27113.15
01:44:34|27114.43
01:44:35|27119.85
01:44:36|27121.44
01:44:37|27117.8
01:44:38|27118.38
01:44:39|27118.24
01:44:40|27118.22
01:44:41|27117.6
01:44:42|27117.83
01:44:43|27118.68
01:44:44|27121.3
01:44:45|27122.15
01:44:46|27119.34
01:44:47|27121.55
01:44:48|27120.48
01:44:49|27120.36
01:44:50|27118.27
01:44:51|27114.42
01:44:53|27112.36
01:44:54|27108.36
01:44:55|27107.72
01:44:56|27110.
01:44:57|27110.22
01:44:58|27109.65
01:44:59|27111.21
01:45:00|27105.85
01:45:01|27108.57
01:45:02|27106.23
01:45:03|27109.21
01:45:04|27107.44
01:45:05|27106.23
01:45:06|27102.66
01:45:07|27100.94
01:45:08|27103.25
01:45:09|27102.75
01:45:10|27108.24
01:45:11|27112.82
01:45:12|27114.01
01:45:13|27114.75
01:45:14|27113.67
01:45:15|27111.66
01:45:16|27113.3
01:45:17|27112.76
01:45:18|27109.36
01:45:19|27111.35
01:45:20|27111.41
01:45:21|27112.44
01:45:22|27112.64
01:45:23|27113.87
01:45:24|27113.19
01:45:25|27115.1
01:45:26|27114.59
01:45:27|27110.62
01:45:28|27109.59
01:45:29|27111.93
01:45:30|27112.08
01:45:31|27110.22
01:45:32|27106.36
01:45:33|27108.15
01:45:34|27107.55
01:45:35|27108.39
01:45:36|27109.07
01:45:37|27108.52
01:45:38|27108.16
01:45:39|27108.95
01:45:40|27109.16
01:45:41|27109.77
01:45:42|27109.36
01:45:43|27114.34
01:45:44|27111.38
01:45:45|27114.29
01:45:46|27114.26
01:45:47|27113.42
01:45:48|27115.36
01:45:49|27117.06
01:45:50|27114.08
01:45:52|27115.45
01:45:52|27116.56
01:45:54|27117.6
01:45:55|27120.66
01:45:56|27118.21
01:45:57|27116.66
01:45:58|27117.73
01:45:59|27114.12
01:46:00|27113.41
01:46:01|27113.18
01:46:02|27109.21
01:46:03|27110.91
01:46:04|27110.91
01:46:05|27110.11
01:46:07|27110.18
01:46:07|27110.5
01:46:08|27110.58
01:46:09|27106.62
01:46:10|27103.44
01:46:11|27103.38
01:46:12|27104.96
01:46:14|27106.32
01:46:14|27105.18
01:46:16|27102.23
01:46:16|27096.09
01:46:17|27090.08
01:46:18|27090.
01:46:19|27090.23
01:46:20|27090.67
01:46:22|27089.93
01:46:23|27089.94
01:46:24|27089.94
01:46:25|27093.87
01:46:26|27101.78
01:46:27|27099.11
01:46:28|27097.57
01:46:29|27100.99
01:46:30|27098.95
01:46:31|27098.72
01:46:33|27099.45
01:46:33|27099.45
01:46:34|27098.25
01:46:35|27106.87
01:46:36|27106.53
01:46:38|27104.73
01:46:39|27101.94
01:46:39|27098.51
01:46:41|27101.49
01:46:41|27106.25
01:46:43|27106.22
01:46:44|27105.12
01:46:45|27106.88
01:46:45|27107.77
01:46:47|27110.15
01:46:48|27108.24
01:46:49|27110.28
01:46:50|27109.7
01:46:51|27110.08
01:46:52|27115.31
01:46:53|27114.55
01:46:55|27111.56
01:46:55|27112.8
01:46:56|27115.25
01:46:57|27113.92
01:46:58|27111.41
01:46:59|27113.4
01:47:00|27111.87
01:47:01|27112.75
01:47:02|27110.17
01:47:04|27105.63
01:47:04|27102.81
01:47:06|27103.03
01:47:07|27103.72
01:47:08|27101.78
01:47:09|27100.35
01:47:10|27100.89
01:47:11|27103.1
01:47:12|27101.85
01:47:13|27101.71
01:47:14|27102.56
01:47:15|27102.3
01:47:16|27103.31
01:47:17|27103.39
01:47:18|27105.
01:47:19|27102.82
01:47:20|27103.28
01:47:22|27103.95
01:47:23|27103.7
01:47:24|27102.24
01:47:24|27103.27
01:47:26|27103.82
01:47:27|27103.38
01:47:29|27103.21
01:47:30|27100.05
01:47:31|27099.51
01:47:32|27100.13
01:47:33|27099.27
01:47:33|27098.81
01:47:34|27099.5
01:47:36|27096.7
01:47:37|27096.24
01:47:38|27095.83
01:47:39|27098.03
01:47:40|27098.5
01:47:40|27098.67
01:47:42|27095.98
01:47:43|27096.92
01:47:43|27097.11
01:47:45|27096.64
01:47:46|27097.07
01:47:47|27098.88
01:47:48|27097.34
01:47:49|27098.84
01:47:50|27097.11
01:47:51|27096.8
01:47:52|27085.64
01:47:53|27081.98
01:47:54|27081.16
01:47:56|27082.
01:47:56|27081.92
01:47:58|27085.83
01:47:58|27085.77
01:47:59|27084.09
01:48:00|27086.2
01:48:01|27085.6
01:48:02|27086.17
01:48:03|27086.05
01:48:04|27084.94
01:48:05|27083.32
01:48:07|27082.58
01:48:08|27081.88
01:48:09|27080.08
01:48:10|27082.03
01:48:10|27080.5
01:48:12|27081.74
01:48:13|27081.9
01:48:13|27078.71
01:48:15|27077.54
01:48:15|27076.28
01:48:17|27075.33
01:48:18|27077.72
01:48:18|27080.89
01:48:19|27080.36
01:48:20|27078.7
01:48:22|27078.16
01:48:23|27078.13
01:48:24|27082.58
01:48:25|27084.24
01:48:26|27083.82
01:48:27|27089.61
01:48:28|27086.54
01:48:29|27086.02
01:48:31|27086.38
01:48:32|27087.39
01:48:33|27086.57
01:48:33|27085.61
01:48:35|27086.27
01:48:36|27093.45
01:48:37|27092.97
01:48:38|27091.82
01:48:39|27094.04
01:48:40|27092.25
01:48:41|27090.43
01:48:42|27085.73
01:48:43|27086.55
01:48:44|27083.23
01:48:45|27083.77
01:48:46|27083.63
01:48:47|27082.73
01:48:48|27083.95
01:48:49|27083.02
01:48:50|27081.87
01:48:51|27083.93
01:48:52|27086.97
01:48:53|27086.62
01:48:54|27085.42
01:48:55|27086.43
01:48:56|27086.07
01:48:57|27083.12
01:48:58|27080.53
01:48:59|27081.97
01:49:00|27084.59
01:49:01|27082.88
01:49:02|27088.34
01:49:03|27083.54
01:49:04|27084.71
01:49:05|27084.62
01:49:06|27079.66
01:49:07|27082.1
01:49:08|27081.15
01:49:09|27079.79
01:49:10|27080.32
01:49:11|27080.65
01:49:12|27081.15
01:49:13|27082.3
01:49:14|27083.87
01:49:15|27087.57
01:49:16|27083.43
01:49:17|27082.49
01:49:18|27082.7
01:49:19|27082.44
01:49:20|27083.85
01:49:21|27085.37
01:49:22|27085.97
01:49:23|27086.25
01:49:24|27087.42
01:49:25|27088.83
01:49:27|27086.81
01:49:28|27087.64
01:49:29|27088.47
01:49:30|27088.51
01:49:31|27093.02
01:49:32|27087.55
01:49:33|27087.38
01:49:34|27088.28
01:49:35|27087.69
01:49:36|27088.82
01:49:37|27090.27
01:49:38|27093.78
01:49:39|27091.46
01:49:40|27092.92
01:49:41|27091.21
01:49:42|27090.4
01:49:43|27090.41
01:49:44|27090.4
01:49:45|27092.59
01:49:46|27093.58
01:49:47|27093.71
01:49:48|27093.16
01:49:49|27093.59
01:49:50|27094.19
01:49:51|27092.98
01:49:52|27094.38
01:49:53|27095.89
01:49:54|27097.16
01:49:55|27098.27
01:49:56|27097.12
01:49:57|27096.65
01:49:58|27095.82
01:49:59|27096.54
01:50:00|27096.75
01:50:01|27098.23
01:50:02|27097.54
01:50:03|27098.86
01:50:04|27099.43
01:50:05|27096.73
01:50:06|27094.82
01:50:07|27094.97
01:50:08|27092.93
01:50:09|27094.46
01:50:10|27097.94
01:50:12|27097.95
01:50:12|27097.88
01:50:13|27097.22
01:50:14|27094.03
01:50:15|27094.41
01:50:16|27095.
01:50:17|27093.85
01:50:18|27094.41
01:50:19|27093.42
01:50:20|27091.63
01:50:21|27090.63
01:50:22|27087.77
01:50:23|27088.46
01:50:24|27088.47
01:50:26|27089.27
01:50:27|27089.2
01:50:28|27090.67
01:50:30|27088.84
01:50:30|27089.71
01:50:32|27096.51
01:50:33|27097.58
01:50:34|27096.73
01:50:35|27097.64
01:50:36|27098.78
01:50:37|27098.48
01:50:38|27098.97
01:50:39|27103.16
01:50:40|27105.25
01:50:41|27101.34
01:50:42|27102.6
01:50:43|27103.62
01:50:45|27102.39
01:50:45|27102.72
01:50:46|27102.39
01:50:47|27097.05
01:50:48|27098.71
01:50:49|27094.8
01:50:50|27096.26
01:50:51|27095.32
01:50:52|27094.36
01:50:53|27094.41
01:50:54|27095.08
01:50:55|27094.33
01:50:56|27094.63
01:50:57|27100.
01:50:58|27095.52
01:50:59|27095.82
01:51:00|27095.42
01:51:01|27094.78
01:51:02|27093.12
01:51:03|27094.01
01:51:04|27094.45
01:51:05|27091.41
01:51:06|27089.45
01:51:07|27087.67
01:51:08|27087.67
01:51:09|27086.07
01:51:10|27086.72
01:51:11|27084.7
01:51:12|27086.49
01:51:13|27085.36
01:51:14|27086.47
01:51:15|27085.15
01:51:16|27085.14
01:51:17|27086.54
01:51:18|27085.47
01:51:19|27085.21
01:51:20|27085.71
01:51:22|27082.41
01:51:22|27082.3
01:51:24|27082.14
01:51:24|27082.16
01:51:25|27081.91
01:51:27|27081.64
01:51:28|27081.69
01:51:29|27081.76
01:51:30|27081.48
01:51:31|27084.06
01:51:32|27085.14
01:51:33|27089.7
01:51:34|27088.15
01:51:35|27089.27
01:51:36|27090.27
01:51:37|27080.99
01:51:38|27079.83
01:51:39|27084.96
01:51:40|27080.29
01:51:41|27080.66
01:51:42|27084.
01:51:43|27082.97
01:51:44|27084.25
01:51:45|27084.86
01:51:46|27084.75
01:51:47|27084.
01:51:48|27081.14
01:51:49|27080.28
01:51:50|27082.31
01:51:51|27083.33
01:51:52|27083.02
01:51:53|27083.31
01:51:54|27083.91
01:51:55|27083.21
01:51:56|27081.96
01:51:57|27085.48
01:51:58|27085.16
01:51:59|27088.43
01:52:00|27087.16
01:52:01|27087.91
01:52:02|27086.19
01:52:03|27086.19
01:52:04|27085.05
01:52:05|27089.58
01:52:06|27087.42
01:52:07|27088.04
01:52:08|27087.98
01:52:09|27088.56
01:52:10|27088.54
01:52:11|27089.11
01:52:12|27087.41
01:52:13|27087.42
01:52:14|27088.2
01:52:15|27084.25
01:52:16|27084.64
01:52:17|27085.45
01:52:18|27085.42
01:52:19|27085.89
01:52:20|27089.12
01:52:21|27088.71
01:52:22|27088.45
01:52:23|27088.82
01:52:24|27091.42
01:52:25|27090.67
01:52:26|27090.16
01:52:27|27086.84
01:52:29|27085.99
01:52:30|27086.89
01:52:31|27086.41
01:52:32|27090.5
01:52:33|27089.63
01:52:34|27091.47
01:52:35|27095.
01:52:36|27094.87
01:52:38|27090.97
01:52:38|27092.49
01:52:39|27092.47
01:52:40|27092.29
01:52:41|27092.68
01:52:42|27092.44
01:52:43|27092.5
01:52:44|27094.99
01:52:45|27093.64
01:52:46|27093.78
01:52:47|27094.2
01:52:49|27093.87
01:52:49|27094.19
01:52:50|27094.73
01:52:51|27094.35
01:52:52|27093.78
01:52:53|27094.12
01:52:55|27094.35
01:52:55|27093.15
01:52:56|27091.69
01:52:57|27094.45
01:52:58|27093.82
01:53:00|27093.71
01:53:01|27093.77
01:53:01|27095.93
01:53:03|27095.83
01:53:04|27096.07
01:53:04|27095.47
01:53:05|27095.42
01:53:07|27093.01
01:53:08|27095.78
01:53:08|27097.84
01:53:10|27096.54
01:53:10|27097.33
01:53:11|27098.37
01:53:13|27101.71
01:53:13|27101.45
01:53:14|27100.99
01:53:15|27101.27
01:53:16|27101.53
01:53:18|27101.57
01:53:18|27101.57
01:53:20|27101.18
01:53:20|27102.39
01:53:21|27102.83
01:53:22|27104.03
01:53:23|27101.9
01:53:24|27102.48
01:53:25|27103.37
01:53:26|27102.3
01:53:27|27102.8
01:53:29|27103.23
01:53:30|27112.1
01:53:31|27113.09
01:53:33|27121.83
01:53:33|27119.26
01:53:34|27116.54
01:53:35|27114.28
01:53:36|27111.69
01:53:37|27114.43
01:53:38|27109.64
01:53:39|27107.49
01:53:40|27110.92
01:53:41|27108.46
01:53:42|27108.5
01:53:43|27106.92
01:53:44|27106.69
01:53:45|27107.63
01:53:47|27105.75
01:53:48|27106.56
01:53:49|27107.84
01:53:50|27109.73
01:53:50|27111.41
01:53:52|27109.78
01:53:52|27110.58
01:53:54|27110.56
01:53:55|27106.82
01:53:56|27109.43
01:53:56|27109.81
01:53:57|27110.76
01:53:58|27110.96
01:54:00|27110.88
01:54:00|27111.37
01:54:01|27111.93
01:54:02|27111.44
01:54:03|27118.76
01:54:04|27116.83
01:54:06|27117.05
01:54:06|27116.96
01:54:08|27117.55
01:54:09|27115.43
01:54:09|27114.78
01:54:10|27115.5
01:54:11|27114.85
01:54:13|27114.58
01:54:13|27118.15
01:54:15|27118.79
01:54:16|27117.97
01:54:16|27117.96
01:54:17|27114.78
01:54:18|27116.73
01:54:19|27117.03
01:54:20|27116.1
01:54:21|27115.24
01:54:22|27114.88
01:54:24|27113.84
01:54:24|27114.
01:54:26|27113.96
01:54:27|27114.78
01:54:27|27115.92
01:54:29|27116.42
01:54:30|27111.93
01:54:31|27110.2
01:54:33|27109.44
01:54:34|27107.27
01:54:35|27107.79
01:54:36|27105.78
01:54:37|27108.39
01:54:38|27107.94
01:54:39|27107.23
01:54:40|27109.33
01:54:41|27109.85
01:54:42|27109.69
01:54:43|27109.49
01:54:44|27109.68
01:54:45|27109.37
01:54:46|27109.84
01:54:47|27110.02
01:54:48|27108.5
01:54:48|27108.13
01:54:50|27109.63
01:54:51|27108.49
01:54:51|27108.58
01:54:52|27109.17
01:54:54|27109.87
01:54:54|27110.18
01:54:55|27113.16
01:54:57|27112.5
01:54:58|27112.23
01:54:59|27111.97
01:55:00|27111.37
01:55:01|27109.52
01:55:02|27109.49
01:55:04|27108.95
01:55:04|27109.32
01:55:06|27109.51
01:55:07|27109.73
01:55:08|27109.12
01:55:08|27109.07
01:55:09|27108.93
01:55:10|27110.31
01:55:11|27110.79
01:55:12|27111.87
01:55:14|27110.02
01:55:14|27107.23
01:55:15|27106.94
01:55:17|27108.28
01:55:17|27110.22
01:55:19|27108.78
01:55:19|27110.33
01:55:20|27111.34
01:55:21|27106.97
01:55:22|27106.94
01:55:23|27108.15
01:55:24|27107.54
01:55:25|27104.93
01:55:26|27100.9
01:55:28|27100.61
01:55:29|27100.24
01:55:30|27099.71
01:55:31|27102.05
01:55:32|27101.16
01:55:33|27100.75
01:55:34|27100.79
01:55:36|27099.65
01:55:36|27095.39
01:55:37|27097.52
01:55:39|27097.5
01:55:39|27097.04
01:55:40|27096.65
01:55:42|27096.24
01:55:43|27097.06
01:55:43|27096.67
01:55:45|27097.57
01:55:46|27096.65
01:55:47|27097.39
01:55:48|27096.65
01:55:48|27097.37
01:55:49|27099.36
01:55:50|27097.88
01:55:52|27095.84
01:55:53|27095.95
01:55:54|27096.69
01:55:55|27096.65
01:55:56|27097.77
01:55:57|27098.08
01:55:58|27097.73
01:55:59|27099.19
01:56:00|27098.93
01:56:01|27097.68
01:56:02|27096.97
01:56:03|27096.54
01:56:04|27096.24
01:56:05|27095.86
01:56:06|27091.33
01:56:07|27091.2
01:56:08|27092.96
01:56:09|27091.82
01:56:10|27089.7
01:56:11|27090.09
01:56:12|27090.4
01:56:13|27085.99
01:56:14|27084.69
01:56:15|27085.16
01:56:16|27085.17
01:56:17|27086.84
01:56:18|27087.02
01:56:19|27085.12
01:56:20|27082.92
01:56:21|27083.01
01:56:22|27081.53
01:56:23|27080.46
01:56:24|27078.89
01:56:25|27081.47
01:56:26|27085.64
01:56:27|27081.76
01:56:28|27082.39
01:56:29|27084.02
01:56:30|27083.11
01:56:32|27082.73
01:56:33|27088.54
01:56:34|27091.88
01:56:35|27089.41
01:56:36|27090.55
01:56:37|27088.75
01:56:38|27088.87
01:56:39|27088.83
01:56:40|27088.62
01:56:41|27087.33
01:56:43|27087.78
01:56:43|27088.03
01:56:44|27085.12
01:56:45|27085.99
01:56:46|27085.55
01:56:47|27091.11
01:56:48|27090.81
01:56:50|27093.35
01:56:51|27093.92
01:56:52|27093.29
01:56:53|27092.57
01:56:54|27092.95
01:56:55|27098.9
01:56:56|27097.69
01:56:57|27097.25
01:56:58|27097.7
01:56:59|27094.93
01:56:59|27094.83
01:57:00|27094.26
01:57:01|27096.52
01:57:02|27095.22
01:57:04|27094.35
01:57:05|27092.73
01:57:05|27092.9
01:57:06|27093.68
01:57:08|27092.6
01:57:09|27092.98
01:57:10|27098.82
01:57:10|27102.72
01:57:12|27103.82
01:57:12|27104.95
01:57:14|27103.33
01:57:15|27103.21
01:57:16|27099.87
01:57:17|27100.19
01:57:18|27102.27
01:57:19|27101.72
01:57:20|27102.12
01:57:21|27099.3
01:57:22|27098.99
01:57:23|27098.67
01:57:24|27095.46
01:57:25|27095.27
01:57:26|27095.27
01:57:27|27096.51
01:57:28|27096.79
01:57:29|27097.47
01:57:30|27096.26
01:57:31|27095.27
01:57:32|27092.48
01:57:33|27089.63
01:57:34|27090.93
01:57:36|27091.23
01:57:36|27090.5
01:57:37|27094.16
01:57:38|27092.99
01:57:39|27092.21
01:57:40|27091.03
01:57:41|27087.02
01:57:42|27086.21
01:57:43|27085.18
01:57:44|27086.02
01:57:45|27086.08
01:57:47|27086.07
01:57:47|27087.91
01:57:48|27088.08
01:57:49|27088.45
01:57:50|27088.45
01:57:51|27088.83
01:57:52|27088.82
01:57:53|27086.77
01:57:54|27087.09
01:57:55|27087.49
01:57:56|27087.77
01:57:58|27087.22
01:57:58|27085.58
01:57:59|27086.21
01:58:01|27085.24
01:58:02|27085.03
01:58:03|27085.68
01:58:03|27086.09
01:58:04|27082.68
01:58:05|27083.36
01:58:06|27086.85
01:58:07|27086.8
01:58:08|27089.25
01:58:10|27086.83
01:58:10|27086.66
01:58:12|27086.69
01:58:13|27085.58
01:58:13|27085.51
01:58:14|27086.4
01:58:16|27083.26
01:58:16|27083.73
01:58:18|27085.8
01:58:18|27085.88
01:58:20|27086.25
01:58:21|27089.94
01:58:22|27090.65
01:58:23|27090.21
01:58:24|27090.14
01:58:25|27090.16
01:58:26|27091.66
01:58:27|27089.27
01:58:28|27091.41
01:58:29|27091.7
01:58:30|27091.71
01:58:31|27092.63
01:58:32|27091.97
01:58:33|27091.56
01:58:34|27090.91
01:58:35|27088.45
01:58:37|27090.29
01:58:37|27092.39
01:58:38|27094.86
01:58:39|27096.61
01:58:41|27097.11
01:58:42|27095.39
01:58:42|27093.37
01:58:44|27091.85
01:58:44|27092.48
01:58:46|27092.29
01:58:47|27092.56
01:58:48|27096.54
01:58:49|27098.36
01:58:50|27096.19
01:58:51|27096.49
01:58:52|27094.25
01:58:53|27094.24
01:58:54|27096.2
01:58:55|27094.39
01:58:56|27094.65
01:58:57|27095.2
01:58:59|27095.27
01:58:59|27096.45
01:59:00|27094.15
01:59:01|27095.83
01:59:02|27095.89
01:59:03|27095.5
01:59:04|27095.93
01:59:05|27094.83
01:59:06|27091.42
01:59:07|27094.19
01:59:08|27094.07
01:59:10|27093.68
01:59:10|27093.78
01:59:11|27094.44
01:59:13|27101.2
01:59:14|27102.99
01:59:14|27101.73
01:59:16|27099.71
01:59:17|27098.78
01:59:18|27099.39
01:59:19|27101.53
01:59:20|27100.83
01:59:21|27106.68
01:59:22|27107.
01:59:23|27106.08
01:59:24|27104.79
01:59:25|27102.48
01:59:26|27103.39
01:59:27|27102.84
01:59:28|27102.33
01:59:29|27103.24
01:59:30|27102.8
01:59:31|27104.57
01:59:32|27105.25
01:59:33|27104.56
01:59:34|27104.52
01:59:35|27102.39
01:59:37|27103.21
01:59:38|27101.99
01:59:39|27102.39
01:59:40|27102.91
01:59:41|27103.62
01:59:42|27102.75
01:59:43|27099.42
01:59:44|27100.61
01:59:45|27100.26
01:59:46|27099.97
01:59:47|27101.16
01:59:48|27098.61
01:59:50|27099.92
01:59:50|27099.52
01:59:52|27099.11
01:59:52|27100.87
01:59:53|27102.08
01:59:55|27101.24
01:59:56|27101.68
01:59:57|27104.41
01:59:57|27102.81
01:59:58|27104.12
01:59:59|27104.85
02:00:01|27105.48
02:00:02|27108.01
02:00:03|27109.2
02:00:04|27110.88
02:00:04|27106.8
02:00:06|27104.16
02:00:07|27107.11
02:00:08|27104.47
02:00:09|27104.65
02:00:10|27107.94
02:00:11|27107.79
02:00:12|27106.61
02:00:13|27108.28
02:00:14|27107.89
02:00:15|27109.22
02:00:16|27108.08
02:00:17|27101.44
02:00:18|27103.9
02:00:19|27108.05
02:00:20|27107.72
02:00:21|27107.94
02:00:22|27107.31
02:00:23|27105.58
02:00:24|27106.23
02:00:25|27107.05
02:00:26|27106.49
02:00:27|27106.78
02:00:28|27109.08
02:00:29|27110.2
02:00:31|27112.8
02:00:31|27113.04
02:00:32|27111.42
02:00:34|27111.65
02:00:35|27110.53
02:00:36|27106.35
02:00:37|27105.96
02:00:39|27105.1
02:00:40|27105.39
02:00:41|27104.51
02:00:42|27104.46
02:00:43|27105.29
02:00:44|27107.37
02:00:45|27104.34
02:00:46|27103.68
02:00:47|27098.37
02:00:48|27100.13
02:00:49|27098.35
02:00:50|27101.09
02:00:52|27100.01
02:00:52|27101.
02:00:54|27100.34
02:00:54|27099.17
02:00:56|27099.29
02:00:56|27099.16
02:00:57|27099.39
02:00:59|27100.72
02:00:59|27101.16
02:01:01|27099.63
02:01:02|27099.96
02:01:03|27099.95
02:01:04|27099.4
02:01:05|27099.41
02:01:06|27098.21
02:01:07|27094.38
02:01:08|27092.
02:01:09|27092.
02:01:10|27090.16
02:01:11|27090.1
02:01:12|27089.61
02:01:14|27088.83
02:01:14|27091.23
02:01:15|27093.7
02:01:16|27093.02
02:01:17|27088.56
02:01:18|27090.74
02:01:19|27090.84
02:01:20|27090.67
02:01:21|27088.77
02:01:22|27092.67
02:01:23|27093.01
02:01:24|27092.15
02:01:25|27091.32
02:01:26|27091.94
02:01:27|27092.14
02:01:28|27090.7
02:01:29|27091.73
02:01:30|27093.09
02:01:31|27090.89
02:01:32|27091.42
02:01:33|27090.92
02:01:34|27091.41
02:01:35|27092.61
02:01:36|27092.5
02:01:38|27093.83
02:01:38|27092.55
02:01:40|27092.74
02:01:41|27088.91
02:01:42|27089.13
02:01:43|27089.43
02:01:44|27088.86
02:01:45|27088.08
02:01:46|27087.06
02:01:47|27087.59
02:01:48|27087.58
02:01:49|27087.22
02:01:50|27087.99
02:01:51|27087.64
02:01:53|27088.95
02:01:54|27087.42
02:01:54|27089.59
02:01:55|27088.87
02:01:56|27088.84
02:01:58|27091.84
02:01:58|27089.86
02:02:00|27086.74
02:02:01|27087.04
02:02:02|27086.4
02:02:03|27083.94
02:02:03|27084.59
02:02:05|27081.81
02:02:05|27083.44
02:02:06|27083.31
02:02:07|27082.9
02:02:08|27085.15
02:02:09|27083.99
02:02:11|27083.64
02:02:11|27083.66
02:02:12|27084.47
02:02:14|27083.75
02:02:14|27082.85
02:02:15|27083.33
02:02:17|27078.71
02:02:17|27084.56
02:02:19|27082.39
02:02:20|27083.12
02:02:21|27080.98
02:02:22|27081.55
02:02:23|27080.54
02:02:24|27079.44
02:02:25|27079.99
02:02:26|27079.44
02:02:27|27080.58
02:02:28|27080.06
02:02:29|27083.23
02:02:30|27083.12
02:02:31|27082.98
02:02:32|27086.07
02:02:33|27088.83
02:02:35|27091.02
02:02:35|27088.39
02:02:37|27092.84
02:02:38|27093.37
02:02:39|27094.96
02:02:40|27096.65
02:02:41|27098.7
02:02:42|27099.94
02:02:44|27100.55
02:02:44|27099.99
02:02:45|27099.17
02:02:46|27099.41
02:02:47|27100.38
02:02:49|27102.28
02:02:50|27103.48
02:02:51|27106.96
02:02:52|27105.09
02:02:53|27104.4
02:02:54|27106.8
02:02:55|27104.63
02:02:56|27104.69
02:02:57|27104.18
02:02:58|27103.04
02:02:59|27105.26
02:03:00|27106.8
02:03:01|27105.62
02:03:02|27105.96
02:03:03|27105.67
02:03:04|27104.05
02:03:05|27104.32
02:03:06|27104.46
02:03:07|27100.75
02:03:08|27098.83
02:03:09|27099.42
02:03:10|27099.39
02:03:12|27098.46
02:03:12|27096.73
02:03:13|27097.51
02:03:14|27098.65
02:03:15|27099.37
02:03:16|27096.71
02:03:18|27097.08
02:03:18|27097.68
02:03:19|27097.82
02:03:21|27096.71
02:03:21|27096.12
02:03:23|27097.68
02:03:24|27101.16
02:03:24|27100.66
02:03:25|27101.49
02:03:26|27101.09
02:03:27|27099.11
02:03:28|27101.52
02:03:30|27102.
02:03:31|27102.82
02:03:31|27108.21
02:03:33|27109.79
02:03:33|27108.75
02:03:35|27109.54
02:03:36|27107.69
02:03:37|27107.27
02:03:38|27110.74
02:03:39|27109.8
02:03:40|27110.23
02:03:41|27109.67
02:03:42|27110.91
02:03:43|27111.81
02:03:45|27113.68
02:03:45|27113.75
02:03:46|27113.37
02:03:47|27113.48
02:03:49|27112.24
02:03:49|27112.81
02:03:50|27111.93
02:03:52|27109.31
02:03:53|27112.49
02:03:54|27112.5
02:03:55|27111.8
02:03:57|27111.41
02:03:57|27111.35
02:03:58|27112.64
02:03:59|27116.34
02:04:00|27115.49
02:04:02|27114.81
02:04:03|27111.82
02:04:04|27113.62
02:04:05|27114.28
02:04:06|27112.61
02:04:07|27112.98
02:04:08|27117.34
02:04:09|27121.19
02:04:10|27123.28
02:04:12|27120.59
02:04:12|27122.
02:04:14|27121.83
02:04:14|27121.05
02:04:16|27118.97
02:04:16|27119.83
02:04:17|27117.88
02:04:19|27117.56
02:04:20|27117.63
02:04:21|27117.97
02:04:22|27116.42
02:04:23|27118.43
02:04:24|27120.32
02:04:25|27119.94
02:04:26|27118.76
02:04:27|27118.88
02:04:28|27119.62
02:04:29|27120.27
02:04:30|27120.51
02:04:31|27119.89
02:04:32|27118.95
02:04:33|27121.07
02:04:34|27123.33
02:04:35|27122.9
02:04:36|27122.58
02:04:38|27122.48
02:04:38|27125.35
02:04:39|27124.17
02:04:40|27125.02
02:04:41|27125.78
02:04:42|27126.37
02:04:43|27126.74
02:04:44|27126.48
02:04:45|27126.19
02:04:46|27124.53
02:04:48|27120.1
02:04:49|27119.21
02:04:49|27121.11
02:04:51|27120.85
02:04:52|27120.56
02:04:53|27120.84
02:04:54|27119.19
02:04:54|27119.14
02:04:56|27121.75
02:04:57|27121.48
02:04:58|27121.05
02:04:59|27120.84
02:05:00|27118.35
02:05:01|27119.61
02:05:01|27121.03
02:05:03|27118.74
02:05:04|27119.32
02:05:05|27120.11
02:05:06|27119.91
02:05:07|27119.9
02:05:08|27119.98
02:05:09|27115.33
02:05:10|27116.89
02:05:11|27116.34
02:05:12|27112.85
02:05:14|27108.75
02:05:14|27115.91
02:05:15|27115.09
02:05:16|27114.3
02:05:18|27113.84
02:05:19|27113.62
02:05:20|27114.21
02:05:21|27114.81
02:05:22|27114.31
02:05:23|27116.3
02:05:23|27116.54
02:05:24|27116.66
02:05:25|27117.63
02:05:26|27116.91
02:05:28|27116.23
02:05:29|27113.91
02:05:30|27113.37
02:05:31|27112.67
02:05:32|27113.19
02:05:33|27113.09
02:05:34|27110.
02:05:34|27110.52
02:05:36|27106.22
02:05:36|27105.39
02:05:37|27104.58
02:05:39|27105.35
02:05:40|27109.68
02:05:41|27110.28
02:05:42|27110.85
02:05:43|27109.65
02:05:44|27109.5
02:05:45|27111.21
02:05:46|27107.94
02:05:47|27108.16
02:05:48|27108.34
02:05:49|27109.07
02:05:50|27107.3
02:05:51|27106.69
02:05:52|27107.1
02:05:53|27107.09
02:05:54|27103.89
02:05:55|27105.43
02:05:56|27104.53
02:05:57|27104.63
02:05:58|27104.9
02:05:59|27105.51
02:06:00|27105.15
02:06:01|27105.23
02:06:02|27104.64
02:06:03|27101.67
02:06:04|27102.48
02:06:05|27107.49
02:06:06|27106.84
02:06:07|27106.63
02:06:08|27106.78
02:06:09|27105.24
02:06:10|27105.02
02:06:12|27104.82
02:06:12|27104.91
02:06:14|27104.25
02:06:14|27104.85
02:06:16|27104.53
02:06:17|27105.67
02:06:18|27105.67
02:06:19|27106.14
02:06:19|27108.68
02:06:21|27106.85
02:06:21|27108.04
02:06:23|27107.68
02:06:23|27107.03
02:06:25|27108.51
02:06:26|27108.83
02:06:27|27109.56
02:06:28|27109.52
02:06:28|27109.78
02:06:34|27109.
02:06:35|27114.64
02:06:36|27111.06
02:06:37|27112.99
02:06:38|27112.64
02:06:39|27113.52
02:06:40|27111.66
02:06:41|27110.12
02:06:42|27111.8
02:06:43|27111.14
02:06:44|27111.16
02:06:45|27111.61
02:06:46|27111.85
02:06:47|27111.93
02:06:48|27113.15
02:06:49|27112.44
02:06:50|27117.95
02:06:51|27117.07
02:06:52|27118.59
02:06:53|27117.72
02:06:54|27113.43
02:06:55|27116.21
02:06:56|27115.35
02:06:57|27115.24
02:06:58|27116.48
02:06:59|27116.49
02:07:00|27115.1
02:07:01|27115.46
02:07:02|27115.18
02:07:03|27111.61
02:07:04|27106.98
02:07:05|27107.87
02:07:06|27108.15
02:07:07|27109.3
02:07:08|27109.66
02:07:09|27108.63
02:07:10|27107.44
02:07:12|27106.55
02:07:12|27107.53
02:07:13|27107.39
02:07:15|27106.05
02:07:16|27105.37
02:07:17|27105.7
02:07:18|27106.51
02:07:19|27107.1
02:07:20|27106.8
02:07:21|27106.28
02:07:22|27106.29
02:07:23|27106.4
02:07:24|27108.91
02:07:25|27107.37
02:07:26|27109.63
02:07:27|27109.08
02:07:28|27107.95
02:07:29|27108.51
02:07:30|27108.79
02:07:31|27108.58
02:07:32|27106.8
02:07:33|27106.16
02:07:34|27106.82
02:07:35|27105.19
02:07:36|27105.72
02:07:37|27106.01
02:07:38|27105.86
02:07:39|27107.36
02:07:40|27107.33
02:07:41|27108.
02:07:43|27107.75
02:07:44|27107.08
02:07:44|27106.78
02:07:46|27106.54
02:07:47|27101.59
02:07:48|27102.54
02:07:49|27103.93
02:07:49|27105.
02:07:50|27105.21
02:07:51|27105.69
02:07:53|27105.66
02:07:53|27105.67
02:07:54|27105.67
02:07:55|27103.95
02:07:56|27104.56
02:07:58|27107.84
02:07:59|27107.77
02:07:59|27105.83
02:08:01|27105.98
02:08:01|27106.35
02:08:02|27107.15
02:08:04|27107.09
02:08:04|27107.27
02:08:06|27107.04
02:08:07|27106.1
02:08:07|27109.19
02:08:08|27108.74
02:08:10|27107.97
02:08:11|27106.81
02:08:12|27108.22
02:08:13|27107.54
02:08:14|27108.34
02:08:16|27107.85
02:08:17|27107.82
02:08:18|27108.34
02:08:19|27107.58
02:08:20|27111.94
02:08:21|27110.08
02:08:22|27111.71
02:08:23|27112.04
02:08:24|27111.63
02:08:25|27112.06
02:08:26|27116.33
02:08:27|27115.21
02:08:28|27114.95
02:08:29|27110.15
02:08:30|27110.72
02:08:31|27111.44
02:08:32|27113.99
02:08:33|27113.76
02:08:34|27113.81
02:08:35|27113.32
02:08:36|27114.68
02:08:37|27116.42
02:08:38|27116.94
02:08:39|27116.42
02:08:40|27116.42
02:08:41|27116.06
02:08:42|27117.37
02:08:43|27118.1
02:08:44|27120.55
02:08:45|27120.52
02:08:46|27116.15
02:08:47|27116.38
02:08:48|27117.04
02:08:49|27117.86
02:08:50|27117.09
02:08:51|27116.19
02:08:52|27116.25
02:08:53|27117.5
02:08:54|27118.19
02:08:55|27116.81
02:08:56|27115.05
02:08:57|27114.78
02:08:58|27114.78
02:08:59|27113.42
02:09:00|27110.94
02:09:01|27110.78
02:09:02|27113.21
02:09:03|27111.35
02:09:04|27111.33
02:09:05|27111.41
02:09:06|27111.8
02:09:07|27111.36
02:09:08|27106.12
02:09:09|27106.78
02:09:10|27106.89
02:09:12|27104.28
02:09:14|27103.43
02:09:15|27107.51
02:09:16|27107.2
02:09:17|27107.5
02:09:19|27107.39
02:09:19|27106.87
02:09:20|27107.27
02:09:21|27106.85
02:09:22|27106.76
02:09:23|27109.01
02:09:24|27111.36
02:09:25|27114.86
02:09:26|27115.84
02:09:27|27115.19
02:09:28|27115.39
02:09:29|27114.43
02:09:30|27113.12
02:09:31|27113.69
02:09:32|27113.63
02:09:33|27112.64
02:09:34|27114.92
02:09:35|27112.28
02:09:36|27111.43
02:09:37|27109.62
02:09:38|27109.28
02:09:39|27107.75
02:09:40|27108.61
02:09:41|27108.59
02:09:43|27109.55
02:09:43|27107.6
02:09:45|27108.69
02:09:45|27108.66
02:09:47|27109.2
02:09:48|27108.87
02:09:49|27108.95
02:09:50|27107.51
02:09:50|27108.48
02:09:52|27108.14
02:09:52|27101.18
02:09:54|27101.9
02:09:55|27101.18
02:09:56|27102.16
02:09:56|27101.95
02:09:58|27100.75
02:09:58|27098.86
02:10:00|27098.72
02:10:01|27097.82
02:10:02|27097.19
02:10:02|27096.93
02:10:04|27097.87
02:10:04|27097.05
02:10:06|27096.15
02:10:06|27096.24
02:10:08|27096.15
02:10:09|27096.17
02:10:10|27096.26
02:10:10|27097.89
02:10:12|27096.93
02:10:13|27096.98
02:10:14|27095.47
02:10:15|27091.06
02:10:16|27090.82
02:10:17|27090.57
02:10:19|27091.14
02:10:19|27090.41
02:10:21|27086.3
02:10:22|27087.01
02:10:23|27084.17
02:10:24|27082.86
02:10:24|27084.38
02:10:25|27087.21
02:10:27|27087.26
02:10:28|27086.14
02:10:29|27086.98
02:10:30|27083.98
02:10:31|27084.03
02:10:32|27081.88
02:10:33|27082.73
02:10:34|27081.78
02:10:35|27081.85
02:10:36|27084.12
02:10:37|27085.55
02:10:38|27084.57
02:10:39|27082.29
02:10:40|27082.21
02:10:41|27081.92
02:10:42|27082.3
02:10:43|27080.01
02:10:44|27081.48
02:10:45|27080.33
02:10:46|27080.47
02:10:47|27082.4
02:10:48|27080.72
02:10:49|27081.21
02:10:50|27080.01
02:10:51|27076.63
02:10:52|27075.
02:10:53|27077.41
02:10:54|27077.28
02:10:55|27070.
02:10:56|27073.14
02:10:57|27071.69
02:10:58|27071.77
02:10:59|27072.96
02:11:00|27074.73
02:11:01|27072.08
02:11:02|27071.7
02:11:03|27074.24
02:11:04|27075.75
02:11:05|27075.57
02:11:06|27071.25
02:11:07|27070.88
02:11:08|27067.53
02:11:09|27068.77
02:11:10|27068.64
02:11:11|27067.62
02:11:12|27064.53
02:11:14|27065.87
02:11:15|27066.34
02:11:16|27063.82
02:11:17|27063.82
02:11:18|27064.99
02:11:19|27063.62
02:11:19|27068.09
02:11:21|27072.29
02:11:21|27068.59
02:11:23|27068.93
02:11:24|27069.15
02:11:24|27068.03
02:11:26|27069.12
02:11:27|27064.03
02:11:28|27064.16
02:11:29|27064.2
02:11:30|27064.45
02:11:31|27067.48
02:11:32|27063.15
02:11:33|27064.24
02:11:34|27063.46
02:11:35|27064.28
02:11:36|27062.62
02:11:37|27062.33
02:11:38|27063.53
02:11:39|27061.66
02:11:40|27060.
02:11:41|27059.75
02:11:42|27059.75
02:11:43|27059.34
02:11:44|27058.11
02:11:45|27058.24
02:11:46|27058.37
02:11:47|27059.98
02:11:48|27055.97
02:11:49|27059.5
02:11:50|27058.94
02:11:51|27055.85
02:11:52|27057.83
02:11:54|27057.52
02:11:54|27057.78
02:11:55|27059.47
02:11:56|27063.19
02:11:57|27061.83
02:11:59|27060.89
02:11:59|27059.48
02:12:00|27057.6
02:12:01|27059.75
02:12:02|27061.76
02:12:03|27062.14
02:12:04|27062.21
02:12:05|27060.25
02:12:06|27061.11
02:12:07|27061.39
02:12:09|27060.08
02:12:10|27062.34
02:12:11|27067.53
02:12:11|27067.87
02:12:12|27068.02
02:12:13|27067.79
02:12:15|27069.19
02:12:16|27070.32
02:12:18|27070.71
02:12:18|27070.15
02:12:19|27075.94
02:12:21|27072.29
02:12:22|27074.54
02:12:22|27074.09
02:12:24|27076.72
02:12:24|27075.6
02:12:25|27076.37
02:12:26|27076.18
02:12:28|27076.08
02:12:29|27076.09
02:12:29|27076.02
02:12:30|27075.6
02:12:32|27072.99
02:12:33|27072.59
02:12:33|27070.
02:12:35|27069.7
02:12:36|27070.75
02:12:36|27068.58
02:12:46|27069.84
02:12:47|27075.78
02:12:48|27076.01
02:12:49|27077.24
02:12:50|27076.59
02:12:51|27075.43
02:12:52|27075.87
02:12:53|27079.79
02:12:54|27081.3
02:12:55|27081.73
02:12:56|27082.74
02:12:57|27084.61
02:12:58|27085.5
02:12:59|27086.06
02:13:00|27085.71
02:13:01|27083.48
02:13:02|27083.56
02:13:03|27080.61
02:13:04|27081.9
02:13:05|27080.61
02:13:06|27079.82
02:13:07|27079.33
02:13:08|27079.84
02:13:09|27078.97
02:13:10|27079.43
02:13:11|27080.86
02:13:12|27081.63
02:13:13|27079.97
02:13:14|27079.44
02:13:15|27078.89
02:13:16|27081.88
02:13:17|27082.22
02:13:19|27085.09
02:13:20|27084.62
02:13:21|27084.72
02:13:21|27084.62
02:13:22|27082.29
02:13:24|27082.19
02:13:25|27088.
02:13:26|27091.1
02:13:27|27091.85
02:13:28|27090.09
02:13:29|27090.9
02:13:30|27088.1
02:13:31|27091.81
02:13:32|27093.17
02:13:33|27094.25
02:13:34|27092.57
02:13:35|27094.3
02:13:36|27094.25
02:13:37|27092.43
02:13:38|27089.68
02:13:40|27089.12
02:13:41|27088.34
02:13:42|27091.48
02:13:42|27091.98
02:13:44|27094.65
02:13:45|27096.51
02:13:46|27096.44
02:13:47|27096.
02:13:48|27096.65
02:13:48|27098.45
02:13:50|27098.53
02:13:51|27097.3
02:13:52|27097.21
02:13:53|27098.25
02:13:54|27098.49
02:13:55|27097.61
02:13:56|27096.41
02:13:56|27094.87
02:13:58|27094.96
02:13:58|27096.43
02:14:00|27097.05
02:14:01|27095.27
02:14:02|27095.88
02:14:03|27096.22
02:14:03|27096.23
02:14:05|27095.94
02:14:06|27095.84
02:14:06|27093.06
02:14:07|27092.55
02:14:08|27092.18
02:14:10|27092.19
02:14:11|27088.81
02:14:11|27088.72
02:14:13|27088.99
02:14:13|27091.32
02:14:14|27088.55
02:14:15|27089.27
02:14:17|27089.66
02:14:18|27089.42
02:14:19|27090.09
02:14:21|27090.9
02:14:21|27090.5
02:14:22|27090.85
02:14:23|27090.23
02:14:24|27088.83
02:14:25|27089.66
02:14:26|27090.09
02:14:28|27089.71
02:14:28|27091.41
02:14:30|27091.59
02:14:30|27090.59
02:14:32|27096.24
02:14:33|27096.02
02:14:34|27093.8
02:14:35|27091.96
02:14:36|27088.38
02:14:37|27087.42
02:14:37|27087.13
02:14:39|27087.64
02:14:40|27089.09
02:14:41|27087.62
02:14:42|27087.48
02:14:43|27082.18
02:14:44|27081.27
02:14:45|27081.81
02:14:46|27082.3
02:14:47|27081.6
02:14:48|27081.41
02:14:49|27081.5
02:14:50|27081.06
02:14:51|27080.63
02:14:52|27079.92
02:14:53|27081.15
02:14:54|27078.83
02:14:55|27077.11
02:14:56|27077.13
02:14:57|27077.84
02:14:58|27079.82
02:14:59|27080.59
02:15:00|27081.13
02:15:01|27080.32
02:15:02|27080.52
02:15:03|27078.69
02:15:04|27077.76
02:15:05|27077.79
02:15:06|27077.53
02:15:07|27075.03
02:15:08|27075.73
02:15:09|27072.79
02:15:10|27072.36
02:15:11|27072.2
02:15:12|27072.29
02:15:13|27074.11
02:15:14|27074.29
02:15:15|27080.3
02:15:16|27077.86
02:15:17|27077.84
02:15:18|27083.88
02:15:20|27080.6
02:15:21|27080.22
02:15:22|27080.21
02:15:23|27079.11
02:15:24|27079.85
02:15:25|27079.44
02:15:26|27084.
02:15:27|27086.29
02:15:28|27086.63
02:15:29|27086.29
02:15:30|27086.25
02:15:31|27086.4
02:15:32|27086.07
02:15:33|27086.24
02:15:34|27087.81
02:15:35|27089.03
02:15:36|27088.04
02:15:38|27088.04
02:15:38|27087.98
02:15:39|27088.46
02:15:40|27088.46
02:15:41|27087.92
02:15:42|27087.6
02:15:43|27088.56
02:15:44|27088.54
02:15:45|27087.37
02:15:46|27089.8
02:15:47|27089.8
02:15:49|27089.12
02:15:49|27089.12
02:15:51|27090.55
02:15:52|27091.31
02:15:53|27090.95
02:15:53|27092.43
02:15:55|27087.91
02:15:55|27088.93
02:15:56|27090.09
02:15:58|27090.03
02:15:59|27089.86
02:15:59|27089.25
02:16:00|27088.03
02:16:01|27089.47
02:16:03|27089.17
02:16:03|27089.19
02:16:04|27089.14
02:16:06|27090.5
02:16:06|27090.5
02:16:07|27089.75
02:16:09|27090.17
02:16:09|27090.62
02:16:10|27090.25
02:16:12|27093.16
02:16:12|27093.91
02:16:14|27093.45
02:16:14|27093.48
02:16:15|27093.47
02:16:16|27092.9
02:16:17|27093.69
02:16:19|27094.38
02:16:20|27093.84
02:16:21|27093.2
02:16:22|27093.81
02:16:23|27094.19
02:16:24|27094.12
02:16:26|27094.2
02:16:26|27093.75
02:16:27|27094.99
02:16:28|27094.32
02:16:29|27093.13
02:16:30|27093.38
02:16:31|27097.06
02:16:32|27096.25
02:16:33|27097.07
02:16:35|27096.43
02:16:36|27097.01
02:16:37|27094.15
02:16:38|27093.45
02:16:39|27092.14
02:16:40|27091.83
02:16:41|27090.51
02:16:42|27090.
02:16:43|27090.95
02:16:44|27090.09
02:16:45|27090.97
02:16:46|27092.51
02:16:47|27092.5
02:16:48|27090.1
02:16:49|27091.96
02:16:50|27090.92
02:16:51|27085.77
02:16:53|27085.14
02:16:53|27079.45
02:16:54|27078.75
02:16:55|27083.29
02:16:56|27080.86
02:16:57|27080.31
02:16:58|27079.46
02:16:59|27080.68
02:17:00|27081.34
02:17:01|27079.77
02:17:03|27081.65
02:17:04|27081.04
02:17:05|27077.34
02:17:06|27076.2
02:17:07|27076.28
02:17:07|27073.82
02:17:08|27071.76
02:17:10|27070.89
02:17:11|27069.
02:17:12|27066.68
02:17:13|27065.9
02:17:14|27065.88
02:17:15|27066.28
02:17:16|27066.94
02:17:18|27067.95
02:17:19|27068.26
02:17:20|27071.23
02:17:21|27072.89
02:17:22|27071.51
02:17:23|27071.41
02:17:25|27056.75
02:17:26|27057.83
02:17:26|27060.29
02:17:28|27057.62
02:17:29|27056.7
02:17:30|27057.36
02:17:31|27057.71
02:17:32|27058.1
02:17:33|27057.78
02:17:34|27059.
02:17:35|27059.28
02:17:36|27061.52
02:17:37|27060.77
02:17:38|27063.71
02:17:39|27061.82
02:17:40|27066.52
02:17:41|27067.68
02:17:42|27066.76
02:17:43|27071.22
02:17:44|27070.19
02:17:45|27071.57
02:17:46|27071.32
02:17:47|27072.03
02:17:48|27071.32
02:17:49|27071.75
02:17:50|27070.84
02:17:51|27070.13
02:17:52|27072.87
02:17:53|27073.74
02:17:54|27074.1
02:17:55|27074.19
02:17:56|27074.79
02:17:58|27074.42
02:17:58|27072.81
02:17:59|27072.04
02:18:01|27069.9
02:18:01|27067.75
02:18:02|27071.26
02:18:04|27074.07
02:18:05|27072.68
02:18:05|27070.85
02:18:06|27070.89
02:18:07|27069.16
02:18:09|27071.54
02:18:10|27071.64
02:18:11|27071.64
02:18:11|27069.25
02:18:13|27070.54
02:18:13|27069.63
02:18:14|27072.05
02:18:15|27074.19
02:18:18|27081.89
02:18:20|27080.96
02:18:21|27080.25
02:18:22|27080.23
02:18:23|27083.79
02:18:24|27084.59
02:18:26|27083.63
02:18:26|27084.22
02:18:28|27082.07
02:18:28|27081.55
02:18:30|27082.71
02:18:31|27082.86
02:18:31|27081.77
02:18:33|27081.77
02:18:34|27081.79
02:18:34|27082.19
02:18:35|27082.29
02:18:37|27079.25
02:18:37|27079.43
02:18:39|27079.28
02:18:40|27083.33
02:18:41|27081.57
02:18:41|27080.95
02:18:43|27082.16
02:18:44|27082.29
02:18:45|27082.14
02:18:46|27082.8
02:18:47|27080.01
02:18:48|27083.05
02:18:49|27082.27
02:18:50|27082.1
02:18:51|27081.98
02:18:52|27084.36
02:18:53|27085.97
02:18:54|27085.47
02:18:55|27087.91
02:18:56|27086.19
02:18:57|27086.28
02:18:58|27085.56
02:18:59|27085.51
02:19:00|27087.
02:19:01|27086.31
02:19:02|27087.99
02:19:03|27091.12
02:19:04|27091.97
02:19:05|27091.49
02:19:06|27092.2
02:19:07|27090.03
02:19:08|27089.16
02:19:09|27086.83
02:19:10|27087.81
02:19:11|27086.9
02:19:12|27087.78
02:19:13|27088.56
02:19:14|27088.57
02:19:15|27087.89
02:19:16|27091.59
02:19:17|27090.18
02:19:18|27089.71
02:19:19|27089.68
02:19:20|27089.24
02:19:22|27089.27
02:19:23|27089.57
02:19:24|27088.17
02:19:25|27089.13
02:19:26|27088.19
02:19:27|27088.17
02:19:28|27089.1
02:19:29|27092.54
02:19:30|27092.14
02:19:31|27088.57
02:19:32|27089.38
02:19:34|27089.67
02:19:34|27089.44
02:19:35|27090.51
02:19:36|27091.7
02:19:37|27090.68
02:19:38|27091.4
02:19:39|27090.18
02:19:40|27094.17
02:19:41|27093.47
02:19:42|27093.48
02:19:44|27092.96
02:19:45|27092.8
02:19:46|27092.11
02:19:47|27092.14
02:19:48|27092.55
02:19:49|27092.9
02:19:50|27092.92
02:19:51|27092.26
02:19:52|27092.95
02:19:53|27091.98
02:19:54|27092.82
02:19:55|27092.56
02:19:56|27092.55
02:19:57|27093.49
02:19:58|27092.76
02:19:59|27091.22
02:20:00|27090.95
02:20:01|27092.92
02:20:02|27090.49
02:20:03|27090.88
02:20:04|27091.72
02:20:05|27091.32
02:20:06|27090.5
02:20:07|27091.73
02:20:08|27090.11
02:20:09|27090.76
02:20:10|27090.45
02:20:11|27090.23
02:20:12|27090.5
02:20:13|27090.75
02:20:14|27089.15
02:20:15|27089.6
02:20:16|27090.67
02:20:17|27090.09
02:20:18|27090.44
02:20:19|27089.6
02:20:20|27085.9
02:20:21|27081.32
02:20:23|27081.16
02:20:24|27082.39
02:20:25|27083.6
02:20:26|27083.12
02:20:27|27080.58
02:20:28|27080.99
02:20:29|27079.17
02:20:30|27080.64
02:20:31|27079.32
02:20:32|27080.17
02:20:33|27079.29
02:20:34|27080.17
02:20:36|27080.55
02:20:36|27078.89
02:20:37|27078.89
02:20:38|27078.54
02:20:39|27079.71
02:20:40|27079.87
02:20:41|27078.89
02:20:42|27078.58
02:20:44|27078.29
02:20:44|27078.87
02:20:45|27079.44
02:20:47|27079.43
02:20:47|27079.88
02:20:48|27079.28
02:20:49|27080.
02:20:50|27081.15
02:20:51|27081.46
02:20:53|27079.43
02:20:54|27079.41
02:20:55|27076.16
02:20:56|27077.34
02:20:57|27077.76
02:20:58|27077.98
02:20:58|27078.87
02:21:00|27077.25
02:21:00|27075.07
02:21:02|27076.02
02:21:02|27076.15
02:21:03|27076.15
02:21:04|27075.19
02:21:06|27075.28
02:21:06|27076.14
02:21:07|27075.74
02:21:08|27075.4
02:21:09|27075.47
02:21:10|27076.3
02:21:12|27074.07
02:21:12|27073.16
02:21:13|27073.68
02:21:15|27074.96
02:21:16|27078.19
02:21:17|27078.57
02:21:18|27078.59
02:21:18|27077.76
02:21:19|27077.71
02:21:21|27076.97
02:21:23|27080.09
02:21:23|27079.96
02:21:25|27079.99
02:21:26|27081.48
02:21:27|27082.28
02:21:28|27081.71
02:21:29|27080.04
02:21:30|27081.
02:21:31|27079.77
02:21:32|27080.01
02:21:33|27077.95
02:21:34|27077.78
02:21:35|27076.86
02:21:36|27074.02
02:21:37|27074.31
02:21:38|27073.38
02:21:40|27073.41
02:21:40|27073.99
02:21:41|27073.87
02:21:43|27073.28
02:21:44|27073.16
02:21:44|27073.28
02:21:45|27071.35
02:21:46|27071.36
02:21:47|27069.96
02:21:49|27068.58
02:21:50|27068.69
02:21:50|27069.18
02:21:52|27069.9
02:21:52|27068.78
02:21:53|27069.89
02:21:55|27069.51
02:21:55|27069.18
02:21:57|27068.97
02:21:58|27068.78
02:21:59|27070.
02:22:00|27072.
02:22:01|27071.64
02:22:02|27070.89
02:22:03|27072.28
02:22:05|27072.68
02:22:05|27072.6
02:22:06|27074.83
02:22:07|27076.96
02:22:08|27076.15
02:22:09|27074.87
02:22:10|27075.57
02:22:12|27074.92
02:22:13|27075.45
02:22:14|27076.05
02:22:15|27074.64
02:22:16|27074.08
02:22:17|27073.28
02:22:18|27078.83
02:22:19|27080.88
02:22:20|27082.81
02:22:21|27086.09
02:22:22|27085.14
02:22:23|27084.79
02:22:25|27084.84
02:22:26|27086.85
02:22:26|27084.01
02:22:28|27081.65
02:22:29|27080.07
02:22:30|27081.15
02:22:31|27081.03
02:22:32|27080.54
02:22:33|27080.56
02:22:34|27081.47
02:22:35|27085.14
02:22:36|27085.09
02:22:37|27084.54
02:22:38|27079.42
02:22:39|27078.89
02:22:40|27083.
02:22:41|27082.13
02:22:42|27083.12
02:22:43|27082.74
02:22:44|27082.41
02:22:45|27081.72
02:22:46|27081.48
02:22:47|27081.73
02:22:48|27082.3
02:22:49|27082.3
02:22:51|27082.29
02:22:51|27083.43
02:22:53|27083.98
02:22:54|27083.36
02:22:55|27085.17
02:22:56|27084.35
02:22:57|27082.3
02:22:58|27083.02
02:22:59|27082.8
02:23:00|27081.89
02:23:01|27081.83
02:23:02|27083.53
02:23:03|27083.99
02:23:04|27085.25
02:23:05|27085.99
02:23:06|27089.99
02:23:07|27089.2
02:23:08|27088.11
02:23:09|27088.15
02:23:10|27088.52
02:23:11|27089.29
02:23:12|27089.48
02:23:13|27092.42
02:23:14|27093.94
02:23:15|27093.49
02:23:16|27093.94
02:23:17|27094.96
02:23:18|27092.18
02:23:19|27092.53
02:23:20|27093.12
02:23:21|27093.15
02:23:23|27092.42
02:23:23|27090.24
02:23:25|27091.59
02:23:26|27092.15
02:23:27|27092.15
02:23:28|27090.67
02:23:30|27089.87
02:23:30|27089.68
02:23:31|27089.68
02:23:32|27092.33
02:23:33|27090.84
02:23:35|27091.1
02:23:36|27091.98
02:23:36|27090.83
02:23:38|27091.73
02:23:38|27092.16
02:23:40|27092.03
02:23:40|27092.08
02:23:42|27092.89
02:23:43|27093.15
02:23:44|27096.33
02:23:44|27096.55
02:23:45|27095.83
02:23:47|27095.2
02:23:48|27095.76
02:23:49|27095.76
02:23:50|27095.85
02:23:51|27096.18
02:23:52|27106.43
02:23:52|27106.46
02:23:54|27108.26
02:23:54|27107.72
02:23:56|27109.28
02:23:57|27107.32
02:23:57|27107.82
02:23:59|27107.66
02:23:59|27107.17
02:24:00|27106.38
02:24:01|27107.16
02:24:02|27106.4
02:24:04|27108.57
02:24:05|27110.44
02:24:06|27114.15
02:24:07|27115.03
02:24:08|27114.49
02:24:09|27114.92
02:24:10|27115.32
02:24:11|27115.51
02:24:12|27115.32
02:24:13|27117.
02:24:14|27113.06
02:24:15|27112.5
02:24:16|27113.28
02:24:17|27112.5
02:24:18|27113.25
02:24:19|27112.46
02:24:20|27112.15
02:24:21|27110.1
02:24:22|27108.32
02:24:23|27109.99
02:24:25|27109.57
02:24:26|27109.52
02:24:26|27109.09
02:24:28|27109.08
02:24:29|27107.93
02:24:29|27109.41
02:24:31|27110.79
02:24:32|27111.09
02:24:33|27112.49
02:24:34|27113.12
02:24:35|27113.64
02:24:37|27111.62
02:24:38|27111.86
02:24:39|27111.61
02:24:40|27110.02
02:24:40|27110.7
02:24:41|27109.44
02:24:43|27110.29
02:24:44|27111.89
02:24:45|27114.59
02:24:45|27115.1
02:24:46|27112.66
02:24:47|27112.01
02:24:49|27110.
02:24:50|27108.66
02:24:50|27110.03
02:24:52|27110.52
02:24:53|27110.39
02:24:54|27111.36
02:24:54|27110.02
02:24:55|27110.55
02:24:56|27110.
02:24:58|27109.03
02:24:59|27109.03
02:25:00|27109.78
02:25:00|27113.62
02:25:01|27112.64
02:25:02|27112.22
02:25:03|27113.65
02:25:04|27109.77
02:25:06|27110.22
02:25:06|27111.72
02:25:08|27110.24
02:25:09|27111.94
02:25:10|27111.84
02:25:11|27111.29
02:25:12|27111.89
02:25:13|27112.32
02:25:14|27113.97
02:25:15|27112.38
02:25:16|27113.41
02:25:17|27111.81
02:25:18|27112.98
02:25:19|27113.47
02:25:20|27113.14
02:25:21|27113.22
02:25:22|27109.77
02:25:23|27109.03
02:25:24|27109.25
02:25:25|27110.58
02:25:27|27109.07
02:25:28|27109.08
02:25:29|27109.19
02:25:29|27109.97
02:25:31|27113.4
02:25:33|27110.75
02:25:34|27111.32
02:25:35|27112.23
02:25:36|27111.94
02:25:36|27108.88
02:25:38|27110.21
02:25:39|27108.96
02:25:40|27108.38
02:25:41|27108.77
02:25:42|27112.51
02:25:43|27111.4
02:25:44|27112.66
02:25:45|27113.39
02:25:46|27113.24
02:25:47|27112.26
02:25:48|27111.69
02:25:50|27111.32
02:25:50|27111.82
02:25:51|27111.82
02:25:52|27114.14
02:25:53|27113.66
02:25:54|27113.87
02:25:55|27112.82
02:25:56|27112.65
02:25:57|27113.67
02:25:58|27113.03
02:26:00|27112.18
02:26:00|27111.67
02:26:01|27113.97
02:26:03|27113.56
02:26:04|27111.11
02:26:05|27111.8
02:26:05|27111.35
02:26:07|27109.78
02:26:08|27108.95
02:26:08|27112.94
02:26:10|27113.95
02:26:10|27111.82
02:26:12|27114.28
02:26:13|27114.47
02:26:14|27114.17
02:26:14|27113.94
02:26:16|27113.19
02:26:16|27113.18
02:26:18|27113.09
02:26:19|27113.09
02:26:19|27111.35
02:26:21|27111.99
02:26:21|27112.5
02:26:23|27112.58
02:26:24|27112.58
02:26:25|27112.51
02:26:27|27111.82
02:26:28|27110.65
02:26:29|27109.83
02:26:30|27108.92
02:26:31|27109.33
02:26:32|27107.74
02:26:33|27108.13
02:26:34|27107.17
02:26:35|27106.58
02:26:36|27107.67
02:26:37|27106.69
02:26:37|27107.68
02:26:39|27107.09
02:26:40|27107.42
02:26:40|27106.88
02:26:42|27107.31
02:26:43|27107.18
02:26:44|27107.2
02:26:45|27107.29
02:26:46|27107.37
02:26:47|27107.93
02:26:48|27110.59
02:26:49|27112.43
02:26:50|27113.37
02:26:51|27113.1
02:26:52|27113.1
02:26:53|27114.04
02:26:54|27116.49
02:26:55|27118.29
02:26:56|27116.75
02:26:57|27116.97
02:26:58|27117.55
02:27:00|27116.23
02:27:00|27116.49
02:27:01|27117.47
02:27:02|27119.12
02:27:04|27116.36
02:27:04|27115.83
02:27:05|27116.73
02:27:06|27116.73
02:27:07|27119.06
02:27:08|27123.62
02:27:09|27121.95
02:27:10|27121.28
02:27:11|27121.66
02:27:12|27122.86
02:27:14|27123.83
02:27:14|27119.07
02:27:15|27124.18
02:27:16|27120.35
02:27:17|27132.42
02:27:18|27134.61
02:27:19|27135.42
02:27:21|27135.7
02:27:21|27136.54
02:27:22|27137.16
02:27:23|27136.13
02:27:25|27135.54
02:27:26|27136.19
02:27:27|27133.66
02:27:28|27134.1
02:27:29|27134.61
02:27:30|27135.85
02:27:32|27135.19
02:27:32|27135.61
02:27:33|27130.66
02:27:34|27131.08
02:27:36|27130.52
02:27:36|27132.78
02:27:37|27134.42
02:27:38|27135.65
02:27:39|27138.25
02:27:40|27135.97
02:27:41|27136.11
02:27:42|27135.87
02:27:43|27134.24
02:27:44|27133.5
02:27:45|27132.4
02:27:46|27133.59
02:27:48|27133.35
02:27:49|27136.05
02:27:50|27134.16
02:27:51|27136.01
02:27:52|27136.83
02:27:53|27138.09
02:27:54|27137.57
02:27:55|27137.01
02:27:56|27136.29
02:27:58|27138.86
02:27:58|27139.76
02:27:59|27142.05
02:28:00|27144.18
02:28:01|27144.16
02:28:02|27143.56
02:28:03|27145.46
02:28:04|27142.96
02:28:05|27148.41
02:28:06|27148.29
02:28:07|27144.55
02:28:08|27145.85
02:28:09|27146.56
02:28:10|27146.14
02:28:11|27147.71
02:28:12|27151.08
02:28:13|27150.
02:28:14|27148.78
02:28:15|27149.86
02:28:16|27150.85
02:28:17|27150.94
02:28:18|27151.37
02:28:19|27151.72
02:28:21|27152.4
02:28:22|27151.71
02:28:23|27150.31
02:28:23|27150.2
02:28:25|27149.55
02:28:26|27145.34
02:28:27|27141.55
02:28:28|27139.41
02:28:28|27144.68
02:28:29|27142.91
02:28:31|27142.81
02:28:32|27140.4
02:28:32|27141.25
02:28:34|27138.26
02:28:34|27136.44
02:28:36|27136.68
02:28:37|27140.99
02:28:38|27136.94
02:28:39|27136.21
02:28:40|27136.3
02:28:41|27136.82
02:28:42|27137.58
02:28:43|27137.69
02:28:44|27139.86
02:28:45|27141.49
02:28:47|27139.3
02:28:48|27137.01
02:28:49|27135.3
02:28:50|27133.05
02:28:51|27134.97
02:28:52|27134.91
02:28:53|27134.17
02:28:54|27134.17
02:28:55|27133.56
02:28:56|27132.82
02:28:57|27130.59
02:28:58|27131.31
02:28:59|27132.32
02:29:00|27132.33
02:29:01|27131.14
02:29:02|27132.26
02:29:03|27132.72
02:29:04|27131.15
02:29:05|27131.91
02:29:06|27132.29
02:29:07|27128.36
02:29:08|27126.46
02:29:09|27127.4
02:29:10|27127.13
02:29:11|27127.78
02:29:12|27127.28
02:29:13|27127.
02:29:14|27128.09
02:29:15|27129.03
02:29:16|27125.95
02:29:17|27125.95
02:29:18|27126.32
02:29:19|27128.71
02:29:20|27125.29
02:29:21|27127.58
02:29:23|27129.05
02:29:23|27130.99
02:29:25|27130.23
02:29:26|27130.14
02:29:27|27130.67
02:29:28|27131.92
02:29:30|27132.11
02:29:31|27133.45
02:29:32|27131.98
02:29:33|27131.51
02:29:33|27134.44
02:29:35|27133.56
02:29:36|27133.8
02:29:37|27134.78
02:29:38|27135.32
02:29:39|27135.84
02:29:40|27135.68
02:29:41|27137.03
02:29:42|27134.72
02:29:43|27136.02
02:29:44|27134.44
02:29:45|27135.68
02:29:46|27135.94
02:29:47|27135.96
02:29:48|27136.84
02:29:49|27136.72
02:29:50|27137.42
02:29:51|27136.85
02:29:52|27140.94
02:29:53|27141.84
02:29:54|27135.95
02:29:55|27136.44
02:29:56|27136.71
02:29:58|27138.31
02:29:58|27138.71
02:29:59|27138.72
02:30:00|27136.01
02:30:01|27136.47
02:30:02|27137.02
02:30:03|27138.29
02:30:04|27138.06
02:30:06|27138.75
02:30:06|27136.2
02:30:08|27136.75
02:30:09|27136.11
02:30:10|27136.53
02:30:11|27136.37
02:30:12|27138.88
02:30:12|27138.8
02:30:14|27140.53
02:30:15|27141.98
02:30:16|27142.14
02:30:17|27141.35
02:30:18|27144.58
02:30:19|27147.27
02:30:19|27147.37
02:30:21|27147.49
02:30:22|27143.28
02:30:24|27144.41
02:30:25|27143.79
02:30:26|27142.79
02:30:27|27139.38
02:30:28|27137.76
02:30:29|27140.52
02:30:30|27140.91
02:30:31|27141.27
02:30:32|27144.43
02:30:33|27144.46
02:30:34|27143.23
02:30:35|27143.4
02:30:36|27140.53
02:30:37|27142.19
02:30:38|27142.32
02:30:39|27142.03
02:30:40|27140.72
02:30:41|27143.04
02:30:42|27144.78
02:30:43|27144.99
02:30:44|27146.08
02:30:45|27145.33
02:30:46|27144.78
02:30:47|27145.03
02:30:48|27147.71
02:30:49|27147.07
02:30:50|27149.7
02:30:51|27146.78
02:30:52|27147.7
02:30:53|27147.65
02:30:54|27147.49
02:30:55|27147.41
02:30:56|27147.27
02:30:57|27147.8
02:30:58|27147.2
02:30:59|27147.75
02:31:00|27153.05
02:31:01|27153.44
02:31:02|27153.7
02:31:03|27153.64
02:31:04|27149.8
02:31:05|27145.38
02:31:06|27144.91
02:31:07|27147.5
02:31:08|27146.12
02:31:09|27149.04
02:31:10|27149.75
02:31:11|27149.56
02:31:12|27148.84
02:31:13|27148.89
02:31:14|27146.33
02:31:15|27150.15
02:31:16|27150.81
02:31:17|27151.48
02:31:18|27148.4
02:31:20|27145.44
02:31:20|27143.13
02:31:21|27145.07
02:31:23|27146.52
02:31:24|27146.25
02:31:25|27146.69
02:31:27|27147.33
02:31:28|27147.89
02:31:28|27147.46
02:31:30|27145.56
02:31:31|27147.64
02:31:32|27144.79
02:31:33|27142.14
02:31:34|27142.71
02:31:35|27142.13
02:31:36|27142.16
02:31:37|27145.9
02:31:38|27146.21
02:31:40|27147.06
02:31:40|27148.89
02:31:42|27147.61
02:31:43|27148.58
02:31:43|27149.31
02:31:45|27149.32
02:31:45|27155.1
02:31:47|27154.5
02:31:48|27155.91
02:31:49|27153.95
02:31:50|27154.52
02:31:51|27153.64
02:31:52|27154.87
02:31:53|27154.46
02:31:54|27154.57
02:31:55|27154.46
02:31:56|27155.78
02:31:57|27152.82
02:31:58|27152.01
02:31:59|27155.04
02:32:00|27151.83
02:32:01|27150.21
02:32:02|27150.81
02:32:03|27151.45
02:32:04|27154.4
02:32:05|27154.34
02:32:06|27156.63
02:32:07|27154.88
02:32:08|27153.54
02:32:09|27153.05
02:32:10|27152.97
02:32:11|27153.64
02:32:12|27153.67
02:32:13|27154.89
02:32:14|27155.28
02:32:15|27156.16
02:32:16|27160.43
02:32:17|27160.28
02:32:18|27156.51
02:32:19|27159.67
02:32:20|27161.66
02:32:22|27160.67
02:32:23|27162.1
02:32:24|27162.16
02:32:25|27161.61
02:32:25|27162.1
02:32:27|27162.99
02:32:28|27161.55
02:32:29|27166.05
02:32:30|27167.84
02:32:31|27164.68
02:32:32|27168.3
02:32:33|27168.4
02:32:34|27168.4
02:32:35|27169.49
02:32:36|27171.77
02:32:37|27169.49
02:32:38|27167.23
02:32:39|27171.44
02:32:40|27170.08
02:32:41|27170.04
02:32:42|27168.57
02:32:43|27168.66
02:32:44|27169.44
02:32:45|27166.65
02:32:46|27166.85
02:32:47|27166.38
02:32:48|27169.02
02:32:49|27171.08
02:32:50|27171.21
02:32:51|27171.77
02:32:52|27171.27
02:32:53|27171.32
02:32:54|27172.05
02:32:55|27173.5
02:32:56|27176.77
02:32:57|27176.92
02:32:58|27180.25
02:32:59|27181.52
02:33:00|27182.17
02:33:01|27177.57
02:33:02|27174.72
02:33:03|27176.45
02:33:04|27175.04
02:33:05|27173.44
02:33:06|27171.07
02:33:07|27169.18
02:33:08|27168.09
02:33:09|27164.98
02:33:10|27164.57
02:33:11|27163.99
02:33:12|27163.05
02:33:13|27161.85
02:33:14|27163.7
02:33:15|27167.58
02:33:16|27171.86
02:33:17|27171.4
02:33:18|27172.
02:33:19|27169.63
02:33:20|27165.91
02:33:22|27167.42
02:33:23|27163.39
02:33:24|27162.67
02:33:25|27162.83
02:33:26|27163.08
02:33:26|27161.48
02:33:28|27161.61
02:33:29|27158.28
02:33:30|27155.53
02:33:31|27156.79
02:33:32|27156.08
02:33:33|27157.86
02:33:34|27156.33
02:33:35|27154.9
02:33:36|27156.24
02:33:37|27158.46
02:33:38|27158.44
02:33:39|27159.91
02:33:40|27159.92
02:33:41|27158.67
02:33:42|27158.15
02:33:43|27158.47
02:33:44|27158.8
02:33:45|27158.1
02:33:46|27158.47
02:33:47|27158.95
02:33:48|27158.07
02:33:49|27157.61
02:33:50|27158.88
02:33:51|27158.1
02:33:52|27162.09
02:33:53|27160.98
02:33:54|27161.05
02:33:56|27161.6
02:33:56|27160.38
02:33:57|27156.15
02:33:58|27156.2
02:33:59|27156.39
02:34:00|27155.25
02:34:01|27153.64
02:34:02|27155.97
02:34:03|27158.11
02:34:04|27157.53
02:34:05|27157.53
02:34:06|27158.77
02:34:07|27158.48
02:34:08|27158.86
02:34:10|27160.38
02:34:11|27160.48
02:34:12|27160.95
02:34:13|27165.1
02:34:14|27165.53
02:34:14|27169.68
02:34:15|27170.18
02:34:17|27169.99
02:34:18|27168.03
02:34:19|27169.61
02:34:21|27168.04
02:34:22|27166.69
02:34:22|27166.44
02:34:24|27165.34
02:34:25|27166.33
02:34:26|27166.11
02:34:27|27167.85
02:34:28|27169.59
02:34:29|27168.39
02:34:30|27168.94
02:34:31|27168.03
02:34:32|27168.
02:34:34|27167.28
02:34:35|27167.26
02:34:36|27168.31
02:34:37|27167.98
02:34:37|27169.43
02:34:38|27168.8
02:34:39|27169.38
02:34:41|27168.94
02:34:41|27170.04
02:34:43|27169.86
02:34:44|27166.37
02:34:45|27169.63
02:34:46|27170.44
02:34:47|27169.63
02:34:48|27169.54
02:34:49|27174.53
02:34:50|27175.03
02:34:51|27174.28
02:34:52|27174.9
02:34:53|27175.3
02:34:54|27174.41
02:34:54|27176.28
02:34:56|27175.9
02:34:57|27176.19
02:34:58|27177.25
02:34:59|27177.01
02:35:00|27177.01
02:35:01|27177.39
02:35:02|27177.74
02:35:03|27175.73
02:35:04|27176.22
02:35:05|27176.45
02:35:06|27178.81
02:35:07|27182.58
02:35:08|27181.53
02:35:09|27182.34
02:35:10|27181.4
02:35:11|27182.24
02:35:12|27182.86
02:35:16|27180.33
02:35:17|27177.73
02:35:18|27179.09
02:35:19|27181.04
02:35:21|27181.11
02:35:21|27180.64
02:35:23|27180.87
02:35:24|27176.72
02:35:25|27178.13
02:35:27|27178.25
02:35:27|27176.6
02:35:28|27178.99
02:35:29|27176.7
02:35:30|27176.02
02:35:31|27176.62
02:35:32|27178.02
02:35:33|27179.12
02:35:34|27179.21
02:35:35|27178.76
02:35:36|27179.2
02:35:37|27180.92
02:35:38|27178.99
02:35:39|27179.51
02:35:40|27177.1
02:35:41|27174.44
02:35:42|27174.96
02:35:43|27174.86
02:35:44|27176.55
02:35:45|27177.56
02:35:46|27176.42
02:35:47|27175.95
02:35:48|27175.95
02:35:49|27176.91
02:35:50|27176.83
02:35:51|27175.6
02:35:52|27177.87
02:35:53|27179.51
02:35:54|27182.19
02:35:55|27182.05
02:35:56|27182.39
02:35:57|27183.35
02:35:58|27180.16
02:35:59|27176.94
02:36:00|27174.86
02:36:01|27172.9
02:36:02|27174.56
02:36:03|27174.8
02:36:04|27175.74
02:36:05|27175.04
02:36:06|27175.61
02:36:07|27175.34
02:36:08|27174.05
02:36:09|27171.77
02:36:10|27178.05
02:36:12|27173.98
02:36:12|27174.68
02:36:13|27173.47
02:36:14|27174.24
02:36:15|27172.92
02:36:16|27172.78
02:36:17|27166.16
02:36:18|27168.81
02:36:19|27168.39
02:36:20|27168.28
02:36:22|27165.78
02:36:23|27166.07
02:36:24|27166.45
02:36:25|27167.
02:36:26|27167.02
02:36:27|27168.37
02:36:28|27171.36
02:36:30|27169.5
02:36:31|27169.49
02:36:32|27170.08
02:36:33|27170.63
02:36:34|27174.41
02:36:35|27173.91
02:36:36|27172.17
02:36:36|27170.07
02:36:37|27170.73
02:36:39|27170.71
02:36:40|27170.69
02:36:41|27171.68
02:36:41|27171.61
02:36:43|27175.77
02:36:44|27174.79
02:36:45|27175.73
02:36:46|27173.38
02:36:47|27173.85
02:36:48|27173.34
02:36:49|27174.06
02:36:50|27173.73
02:36:51|27171.81
02:36:52|27173.5
02:36:53|27172.34
02:36:54|27172.91
02:36:55|27173.87
02:36:56|27176.6
02:36:57|27178.5
02:36:58|27177.82
02:36:59|27177.01
02:37:00|27176.15
02:37:01|27175.2
02:37:02|27177.51
02:37:03|27177.27
02:37:04|27177.48
02:37:05|27177.29
02:37:06|27176.54
02:37:07|27176.6
02:37:08|27176.9
02:37:09|27176.4
02:37:10|27175.35
02:37:11|27177.42
02:37:12|27176.79
02:37:13|27177.49
02:37:14|27178.05
02:37:15|27182.77
02:37:16|27181.54
02:37:17|27177.82
02:37:18|27178.92
02:37:19|27175.61
02:37:20|27175.77
02:37:21|27176.57
02:37:23|27175.55
02:37:24|27176.32
02:37:24|27174.96
02:37:26|27175.81
02:37:27|27175.3
02:37:29|27174.2
02:37:29|27174.7
02:37:30|27175.
02:37:31|27175.77
02:37:32|27174.15
02:37:33|27175.17
02:37:34|27173.01
02:37:35|27174.23
02:37:36|27174.41
02:37:37|27173.8
02:37:38|27173.5
02:37:40|27174.14
02:37:41|27174.84
02:37:42|27173.32
02:37:43|27173.73
02:37:44|27173.32
02:37:45|27173.33
02:37:46|27174.55
02:37:47|27173.49
02:37:48|27174.39
02:37:49|27177.31
02:37:50|27176.71
02:37:51|27179.
02:37:53|27174.69
02:37:54|27176.12
02:37:55|27175.13
02:37:56|27175.32
02:37:56|27176.19
02:37:58|27176.38
02:37:59|27175.64
02:38:00|27174.41
02:38:01|27174.33
02:38:01|27173.49
02:38:03|27173.41
02:38:03|27169.75
02:38:05|27166.37
02:38:05|27166.73
02:38:06|27164.94
02:38:08|27164.93
02:38:09|27164.46
02:38:10|27165.06
02:38:11|27165.69
02:38:12|27166.27
02:38:13|27165.19
02:38:14|27163.69
02:38:15|27164.26
02:38:15|27162.56
02:38:17|27161.68
02:38:17|27162.17
02:38:18|27162.26
02:38:20|27160.85
02:38:21|27161.17
02:38:22|27162.28
02:38:23|27160.15
02:38:24|27161.25
02:38:25|27158.15
02:38:26|27160.58
02:38:28|27161.84
02:38:29|27164.49
02:38:29|27164.3
02:38:31|27163.8
02:38:31|27162.66
02:38:33|27158.75
02:38:34|27156.92
02:38:35|27156.16
02:38:36|27157.28
02:38:37|27158.27
02:38:38|27158.67
02:38:39|27157.61
02:38:40|27155.79
02:38:40|27157.34
02:38:42|27157.73
02:38:43|27156.86
02:38:44|27154.91
02:38:45|27154.72
02:38:46|27155.87
02:38:47|27155.77
02:38:48|27157.39
02:38:49|27159.24
02:38:50|27159.24
02:38:51|27157.79
02:38:52|27156.84
02:38:52|27156.52
02:38:54|27157.68
02:38:55|27157.31
02:38:56|27156.92
02:38:57|27156.11
02:38:58|27157.31
02:38:59|27161.58
02:39:00|27160.29
02:39:01|27161.23
02:39:02|27162.2
02:39:03|27161.37
02:39:04|27162.23
02:39:05|27162.08
02:39:06|27158.95
02:39:07|27160.21
02:39:08|27160.11
02:39:09|27160.21
02:39:10|27160.39
02:39:11|27159.42
02:39:12|27160.91
02:39:13|27160.2
02:39:14|27160.14
02:39:15|27160.37
02:39:16|27162.41
02:39:17|27161.51
02:39:18|27161.43
02:39:19|27160.01
02:39:20|27160.04
02:39:21|27160.22
02:39:22|27157.81
02:39:23|27157.85
02:39:25|27157.09
02:39:26|27158.21
02:39:27|27158.7
02:39:28|27159.73
02:39:29|27161.84
02:39:30|27163.06
02:39:31|27164.96
02:39:32|27163.89
02:39:33|27168.91
02:39:35|27167.61
02:39:35|27166.24
02:39:36|27165.56
02:39:38|27164.08
02:39:39|27164.05
02:39:40|27165.8
02:39:40|27167.73
02:39:42|27165.03
02:39:42|27163.48
02:39:44|27159.68
02:39:44|27162.59
02:39:45|27162.61
02:39:46|27160.38
02:39:48|27162.39
02:39:48|27162.67
02:39:49|27161.31
02:39:51|27162.63
02:39:52|27162.76
02:39:53|27162.54
02:39:54|27162.43
02:39:55|27162.41
02:39:56|27162.47
02:39:57|27161.53
02:39:58|27160.95
02:39:59|27161.08
02:39:59|27160.6
02:40:00|27165.14
02:40:02|27163.26
02:40:03|27165.25
02:40:04|27167.83
02:40:05|27164.56
02:40:05|27163.48
02:40:07|27163.62
02:40:07|27165.54
02:40:09|27165.61
02:40:10|27166.76
02:40:11|27170.67
02:40:12|27170.55
02:40:13|27170.03
02:40:14|27170.5
02:40:15|27170.1
02:40:16|27170.6
02:40:17|27169.05
02:40:18|27171.2
02:40:19|27172.29
02:40:20|27171.95
02:40:21|27170.87
02:40:22|27170.63
02:40:23|27168.92
02:40:24|27170.39
02:40:25|27170.39
02:40:26|27171.86
02:40:28|27172.01
02:40:28|27171.68
02:40:29|27172.58
02:40:30|27171.28
02:40:32|27172.5
02:40:33|27174.55
02:40:34|27174.53
02:40:35|27174.14
02:40:36|27174.51
02:40:37|27173.41
02:40:38|27171.26
02:40:39|27170.45
02:40:40|27171.97
02:40:42|27172.08
02:40:42|27172.08
02:40:43|27171.27
02:40:45|27171.66
02:40:45|27167.36
02:40:46|27167.9
02:40:47|27168.22
02:40:48|27168.2
02:40:49|27165.59
02:40:55|27166.89
02:40:55|27166.42
02:40:57|27166.46
02:40:58|27165.15
02:40:59|27166.88
02:41:00|27168.81
02:41:00|27167.58
02:41:02|27167.58
02:41:03|27167.3
02:41:03|27167.94
02:41:05|27168.36
02:41:06|27168.36
02:41:07|27167.99
02:41:08|27165.54
02:41:08|27163.78
02:41:09|27163.29
02:41:11|27163.49
02:41:12|27163.48
02:41:13|27163.89
02:41:14|27163.92
02:41:15|27163.23
02:41:16|27159.95
02:41:16|27161.05
02:41:18|27161.56
02:41:19|27161.24
02:41:20|27161.89
02:41:20|27162.79
02:41:22|27162.77
02:41:23|27163.34
02:41:24|27162.72
02:41:25|27163.07
02:41:25|27161.96
02:41:27|27164.3
02:41:29|27164.29
02:41:30|27164.21
02:41:31|27162.77
02:41:32|27164.94
02:41:33|27165.61
02:41:34|27165.62
02:41:35|27164.04
02:41:37|27164.55
02:41:37|27165.05
02:41:39|27165.19
02:41:40|27165.49
02:41:41|27166.49
02:41:42|27165.08
02:41:42|27164.48
02:41:43|27165.08
02:41:45|27164.8
02:41:45|27165.49
02:41:47|27165.82
02:41:47|27163.89
02:41:49|27164.49
02:41:50|27161.93
02:41:51|27159.59
02:41:52|27155.31
02:41:53|27151.33
02:41:54|27150.47
02:41:55|27152.68
02:41:56|27152.97
02:41:57|27151.52
02:41:58|27152.42
02:41:59|27151.83
02:42:00|27151.58
02:42:01|27150.34
02:42:02|27150.2
02:42:03|27150.69
02:42:04|27148.84
02:42:05|27145.8
02:42:06|27142.57
02:42:07|27142.88
02:42:08|27141.19
02:42:09|27139.29
02:42:10|27139.21
02:42:11|27139.71
02:42:12|27142.94
02:42:13|27143.89
02:42:14|27142.73
02:42:15|27139.93
02:42:17|27139.29
02:42:17|27140.93
02:42:18|27142.68
02:42:19|27141.1
02:42:20|27140.85
02:42:21|27137.94
02:42:22|27138.37
02:42:23|27138.15
02:42:24|27139.96
02:42:25|27138.47
02:42:26|27142.38
02:42:27|27141.3
02:42:29|27140.35
02:42:30|27139.82
02:42:31|27140.11
02:42:32|27137.68
02:42:33|27138.63
02:42:34|27139.24
02:42:35|27136.12
02:42:36|27136.43
02:42:37|27135.98
02:42:39|27135.46
02:42:40|27135.58
02:42:41|27137.71
02:42:41|27133.93
02:42:42|27134.23
02:42:44|27135.
02:42:45|27135.06
02:42:46|27135.
02:42:47|27135.06
02:42:48|27135.13
02:42:49|27134.79
02:42:50|27134.82
02:42:51|27134.38
02:42:52|27134.42
02:42:53|27137.98
02:42:54|27137.15
02:42:55|27136.91
02:42:56|27138.38
02:42:57|27137.11
02:42:58|27136.81
02:42:59|27134.73
02:43:00|27134.37
02:43:01|27136.02
02:43:02|27135.65
02:43:03|27136.64
02:43:04|27135.69
02:43:05|27136.67
02:43:06|27135.86
02:43:07|27136.83
02:43:08|27136.42
02:43:09|27135.88
02:43:10|27136.42
02:43:11|27140.99
02:43:12|27140.9
02:43:13|27139.7
02:43:14|27139.73
02:43:15|27141.
02:43:16|27139.85
02:43:17|27140.44
02:43:18|27139.86
02:43:19|27138.88
02:43:20|27140.06
02:43:21|27138.91
02:43:22|27139.27
02:43:23|27139.13
02:43:24|27137.07
02:43:25|27138.72
02:43:26|27136.67
02:43:27|27137.41
02:43:29|27139.03
02:43:30|27138.88
02:43:32|27139.7
02:43:33|27138.51
02:43:34|27138.53
02:43:35|27139.27
02:43:36|27146.2
02:43:37|27143.88
02:43:38|27144.42
02:43:39|27143.15
02:43:40|27143.8
02:43:41|27143.45
02:43:42|27142.92
02:43:43|27143.86
02:43:44|27142.16
02:43:45|27142.4
02:43:46|27142.87
02:43:47|27142.89
02:43:48|27142.96
02:43:49|27142.71
02:43:50|27142.51
02:43:51|27141.58
02:43:52|27138.88
02:43:53|27139.17
02:43:54|27138.88
02:43:55|27137.93
02:43:56|27135.6
02:43:57|27136.44
02:43:58|27135.24
02:43:59|27135.74
02:44:00|27134.89
02:44:01|27135.95
02:44:03|27137.07
02:44:04|27137.35
02:44:04|27140.3
02:44:06|27140.38
02:44:06|27139.58
02:44:08|27139.84
02:44:08|27136.44
02:44:09|27135.81
02:44:10|27135.19
02:44:12|27134.62
02:44:12|27136.01
02:44:14|27135.61
02:44:14|27135.07
02:44:16|27136.85
02:44:17|27136.72
02:44:18|27136.25
02:44:19|27134.37
02:44:20|27133.9
02:44:21|27133.65
02:44:22|27133.33
02:44:23|27133.14
02:44:24|27133.78
02:44:25|27133.67
02:44:26|27133.74
02:44:27|27126.56
02:44:28|27126.81
02:44:29|27128.54
02:44:31|27130.27
02:44:32|27130.92
02:44:33|27132.5
02:44:33|27132.24
02:44:34|27131.86
02:44:35|27132.06
02:44:37|27132.88
02:44:38|27133.59
02:44:39|27132.85
02:44:39|27132.44
02:44:41|27128.34
02:44:42|27128.6
02:44:42|27128.39
02:44:44|27126.65
02:44:45|27127.31
02:44:46|27125.05
02:44:47|27124.05
02:44:48|27124.5
02:44:49|27124.12
02:44:50|27119.59
02:44:51|27119.12
02:44:52|27120.83
02:44:53|27120.64
02:44:54|27117.29
02:44:55|27117.62
02:44:56|27118.2
02:44:57|27118.77
02:44:58|27121.05
02:44:59|27118.49
02:45:00|27117.87
02:45:01|27118.29
02:45:02|27119.55
02:45:04|27121.02
02:45:04|27120.56
02:45:05|27122.01
02:45:06|27120.42
02:45:07|27120.35
02:45:08|27118.3
02:45:09|27121.24
02:45:10|27121.23
02:45:12|27118.45
02:45:12|27118.07
02:45:14|27118.38
02:45:15|27122.46
02:45:15|27121.62
02:45:16|27123.26
02:45:17|27123.13
02:45:18|27124.53
02:45:19|27123.91
02:45:21|27123.8
02:45:21|27124.64
02:45:22|27125.04
02:45:23|27126.17
02:45:24|27129.59
02:45:25|27128.4
02:45:27|27129.65
02:45:28|27130.05
02:45:28|27128.57
02:45:30|27130.52
02:45:31|27131.24
02:45:32|27135.76
02:45:33|27134.5
02:45:34|27133.18
02:45:35|27135.3
02:45:36|27133.25
02:45:38|27135.68
02:45:39|27135.2
02:45:40|27134.85
02:45:41|27135.29
02:45:42|27134.73
02:45:43|27134.98
02:45:44|27135.12
02:45:45|27135.87
02:45:46|27133.53
02:45:47|27130.52
02:45:49|27128.09
02:45:50|27129.05
02:45:51|27127.49
02:45:51|27128.87
02:45:53|27129.94
02:45:54|27131.44
02:45:55|27127.69
02:45:56|27127.32
02:45:57|27126.11
02:45:58|27126.15
02:45:59|27124.71
02:46:00|27125.04
02:46:01|27126.36
02:46:02|27124.51
02:46:03|27125.62
02:46:04|27125.83
02:46:05|27125.64
02:46:06|27123.79
02:46:07|27120.14
02:46:08|27119.31
02:46:10|27121.58
02:46:11|27120.97
02:46:11|27120.1
02:46:13|27119.43
02:46:13|27117.88
02:46:14|27117.34
02:46:15|27119.6
02:46:17|27121.31
02:46:18|27121.52
02:46:18|27121.21
02:46:20|27122.7
02:46:20|27122.2
02:46:22|27122.36
02:46:22|27121.2
02:46:24|27122.14
02:46:24|27122.19
02:46:25|27124.26
02:46:27|27126.46
02:46:28|27128.27
02:46:29|27128.84
02:46:30|27127.81
02:46:31|27128.63
02:46:32|27128.43
02:46:34|27128.38
02:46:35|27127.28
02:46:36|27127.29
02:46:37|27126.35
02:46:38|27127.89
02:46:39|27127.4
02:46:40|27126.65
02:46:41|27125.66
02:46:42|27122.66
02:46:43|27123.59
02:46:44|27121.66
02:46:45|27122.25
02:46:46|27121.95
02:46:47|27122.08
02:46:48|27117.06
02:46:49|27121.03
02:46:50|27119.1
02:46:51|27117.78
02:46:52|27117.37
02:46:53|27117.06
02:46:54|27116.06
02:46:55|27117.5
02:46:56|27118.2
02:46:57|27118.2
02:46:58|27123.29
02:46:59|27123.34
02:47:00|27123.2
02:47:01|27121.68
02:47:02|27120.58
02:47:03|27119.44
02:47:04|27121.61
02:47:05|27119.18
02:47:06|27118.76
02:47:07|27119.21
02:47:08|27119.19
02:47:09|27119.64
02:47:10|27116.72
02:47:11|27116.15
02:47:12|27115.01
02:47:13|27115.35
02:47:14|27113.42
02:47:15|27117.98
02:47:16|27113.68
02:47:17|27115.42
02:47:18|27115.4
02:47:19|27116.14
02:47:20|27115.13
02:47:21|27115.09
02:47:22|27117.97
02:47:23|27117.43
02:47:24|27116.96
02:47:25|27117.2
02:47:26|27115.52
02:47:27|27117.63
02:47:28|27117.92
02:47:29|27117.19
02:47:30|27114.8
02:47:31|27116.19
02:47:32|27114.21
02:47:34|27111.71
02:47:34|27108.97
02:47:35|27108.19
02:47:36|27109.65
02:47:37|27111.42
02:47:38|27110.6
02:47:39|27111.36
02:47:40|27110.18
02:47:42|27110.95
02:47:43|27110.48
02:47:44|27109.42
02:47:44|27110.22
02:47:45|27111.
02:47:47|27110.47
02:47:48|27110.78
02:47:49|27110.57
02:47:50|27111.69
02:47:51|27112.37
02:47:51|27111.37
02:47:53|27113.43
02:47:53|27114.28
02:47:55|27113.58
02:47:56|27113.43
02:47:57|27114.37
02:47:57|27118.12
02:47:58|27120.36
02:47:59|27122.44
02:48:00|27122.13
02:48:02|27122.16
02:48:02|27122.01
02:48:03|27118.21
02:48:05|27116.95
02:48:06|27115.91
02:48:07|27115.95
02:48:07|27118.27
02:48:08|27117.65
02:48:10|27116.39
02:48:10|27116.68
02:48:11|27116.19
02:48:13|27115.5
02:48:13|27115.99
02:48:15|27115.78
02:48:15|27116.35
02:48:16|27115.27
02:48:18|27115.63
02:48:18|27115.62
02:48:19|27112.87
02:48:20|27113.75
02:48:21|27113.75
02:48:22|27113.3
02:48:24|27112.37
02:48:24|27110.6
02:48:25|27110.92
02:48:26|27111.65
02:48:27|27112.23
02:48:28|27111.94
02:48:29|27111.02
02:48:30|27111.72
02:48:31|27111.92
02:48:33|27113.87
02:48:34|27117.06
02:48:35|27117.15
02:48:36|27115.23
02:48:37|27113.52
02:48:38|27113.2
02:48:39|27113.07
02:48:40|27113.95
02:48:41|27113.82
02:48:42|27115.1
02:48:43|27112.01
02:48:44|27112.97
02:48:45|27107.18
02:48:46|27107.93
02:48:47|27108.77
02:48:48|27105.98
02:48:49|27108.62
02:48:50|27108.31
02:48:51|27106.47
02:48:52|27107.31
02:48:53|27102.68
02:48:54|27103.16
02:48:55|27103.63
02:48:56|27103.55
02:48:57|27103.95
02:48:58|27103.21
02:48:59|27104.12
02:49:00|27103.02
02:49:01|27104.07
02:49:02|27100.7
02:49:03|27099.93
02:49:05|27097.74
02:49:06|27095.01
02:49:06|27095.62
02:49:07|27094.74
02:49:08|27100.25
02:49:09|27099.36
02:49:10|27100.45
02:49:11|27099.68
02:49:12|27099.82
02:49:13|27102.21
02:49:14|27101.24
02:49:16|27102.38
02:49:17|27102.35
02:49:17|27104.26
02:49:19|27108.59
02:49:20|27107.64
02:49:21|27107.72
02:49:22|27107.69
02:49:23|27107.31
02:49:23|27107.51
02:49:25|27106.59
02:49:26|27105.67
02:49:26|27106.28
02:49:28|27104.95
02:49:28|27106.49
02:49:29|27114.13
02:49:31|27112.08
02:49:32|27108.56
02:49:32|27108.07
02:49:34|27107.56
02:49:35|27105.26
02:49:37|27105.66
02:49:38|27104.73
02:49:39|27106.8
02:49:41|27105.66
02:49:41|27107.78
02:49:43|27106.57
02:49:43|27107.35
02:49:45|27106.47
02:49:46|27107.22
02:49:47|27106.47
02:49:48|27106.48
02:49:49|27102.63
02:49:49|27102.27
02:49:51|27102.39
02:49:52|27099.69
02:49:53|27098.46
02:49:53|27096.19
02:49:54|27096.86
02:49:55|27093.44
02:49:56|27092.96
02:49:57|27094.34
02:49:59|27093.74
02:50:00|27095.04
02:50:01|27097.68
02:50:02|27097.17
02:50:02|27098.1
02:50:03|27097.61
02:50:04|27098.55
02:50:06|27101.71
02:50:07|27102.91
02:50:07|27102.16
02:50:08|27101.09
02:50:09|27101.1
02:50:10|27103.14
02:50:12|27103.86
02:50:13|27104.03
02:50:13|27106.09
02:50:14|27105.46
02:50:15|27105.47
02:50:16|27105.47
02:50:17|27107.31
02:50:18|27106.12
02:50:19|27106.52
02:50:20|27106.81
02:50:21|27105.09
02:50:22|27101.76
02:50:23|27101.99
02:50:24|27099.73
02:50:25|27100.7
02:50:27|27100.96
02:50:28|27101.09
02:50:28|27101.97
02:50:30|27103.19
02:50:30|27102.62
02:50:32|27102.56
02:50:32|27103.6
02:50:33|27104.85
02:50:35|27106.91
02:50:36|27105.16
02:50:38|27109.29
02:50:39|27104.38
02:50:40|27104.31
02:50:41|27103.67
02:50:42|27102.27
02:50:43|27102.94
02:50:44|27104.47
02:50:46|27104.79
02:50:46|27105.24
02:50:47|27104.92
02:50:48|27105.
02:50:49|27105.19
02:50:51|27101.67
02:50:51|27098.55
02:50:52|27097.78
02:50:53|27098.29
02:50:54|27095.1
02:50:55|27099.03
02:50:56|27097.38
02:50:57|27100.21
02:50:58|27099.77
02:50:59|27100.5
02:51:00|27100.81
02:51:02|27101.67
02:51:03|27101.57
02:51:04|27100.07
02:51:04|27100.58
02:51:05|27101.32
02:51:07|27101.31
02:51:08|27101.55
02:51:09|27101.12
02:51:10|27100.35
02:51:11|27103.18
02:51:12|27102.52
02:51:13|27104.24
02:51:14|27104.08
02:51:15|27107.5
02:51:16|27110.18
02:51:17|27108.85
02:51:18|27109.36
02:51:19|27108.46
02:51:20|27109.05
02:51:21|27108.54
02:51:22|27107.94
02:51:23|27112.24
02:51:24|27113.04
02:51:25|27112.15
02:51:26|27111.92
02:51:27|27112.23
02:51:28|27110.5
02:51:29|27111.35
02:51:30|27112.54
02:51:31|27112.76
02:51:32|27115.2
02:51:33|27115.85
02:51:34|27113.44
02:51:36|27112.84
02:51:37|27113.46
02:51:38|27112.94
02:51:39|27113.64
02:51:40|27113.09
02:51:41|27111.36
02:51:42|27113.09
02:51:43|27113.67
02:51:44|27114.28
02:51:45|27114.68
02:51:46|27113.67
02:51:47|27112.38
02:51:48|27112.06
02:51:49|27112.06
02:51:50|27113.67
02:51:51|27113.45
02:51:52|27109.95
02:51:53|27108.25
02:51:54|27104.
02:51:55|27103.7
02:51:56|27103.5
02:51:57|27105.66
02:51:58|27105.26
02:51:59|27105.01
02:52:00|27105.09
02:52:01|27104.92
02:52:02|27105.21
02:52:03|27102.7
02:52:04|27101.79
02:52:05|27101.86
02:52:06|27102.9
02:52:07|27103.96
02:52:08|27103.38
02:52:09|27103.62
02:52:10|27104.85
02:52:11|27102.8
02:52:12|27097.68
02:52:13|27096.2
02:52:14|27095.64
02:52:15|27095.73
02:52:16|27095.64
02:52:17|27092.55
02:52:18|27091.77
02:52:19|27091.58
02:52:20|27093.91
02:52:21|27094.23
02:52:22|27106.25
02:52:23|27102.95
02:52:24|27100.91
02:52:25|27100.45
02:52:26|27102.9
02:52:27|27102.77
02:52:28|27102.17
02:52:29|27101.7
02:52:30|27102.22
02:52:31|27101.09
02:52:32|27101.45
02:52:33|27101.98
02:52:34|27102.38
02:52:35|27102.39
02:52:37|27100.9
02:52:38|27098.66
02:52:39|27098.41
02:52:40|27099.96
02:52:41|27099.96
02:52:42|27100.67
02:52:43|27100.34
02:52:44|27100.01
02:52:45|27102.4
02:52:46|27103.38
02:52:47|27105.43
02:52:49|27106.1
02:52:50|27105.84
02:52:50|27106.28
02:52:52|27106.25
02:52:52|27109.01
02:52:53|27106.54
02:52:55|27107.75
02:52:55|27109.62
02:52:57|27109.59
02:52:58|27112.63
02:52:58|27111.35
02:53:00|27111.85
02:53:01|27111.74
02:53:02|27113.06
02:53:03|27112.16
02:53:04|27111.21
02:53:05|27111.9
02:53:05|27112.5
02:53:06|27107.31
02:53:08|27105.39
02:53:09|27098.15
02:53:10|27098.81
02:53:11|27099.32
02:53:12|27099.76
02:53:13|27098.57
02:53:14|27099.34
02:53:15|27098.61
02:53:15|27100.48
02:53:17|27099.84
02:53:17|27098.22
02:53:19|27095.97
02:53:20|27095.48
02:53:21|27098.96
02:53:22|27099.4
02:53:23|27099.15
02:53:24|27101.66
02:53:25|27102.12
02:53:26|27097.97
02:53:27|27095.88
02:53:28|27096.53
02:53:29|27093.13
02:53:30|27094.99
02:53:31|27093.9
02:53:32|27094.27
02:53:33|27095.33
02:53:34|27094.97
02:53:35|27094.68
02:53:36|27098.03
02:53:37|27097.43
02:53:38|27096.7
02:53:40|27096.23
02:53:41|27095.83
02:53:42|27092.77
02:53:43|27093.01
02:53:44|27093.96
02:53:45|27093.97
02:53:46|27093.96
02:53:47|27093.92
02:53:48|27093.91
02:53:49|27096.54
02:53:50|27096.25
02:53:51|27094.03
02:53:52|27093.3
02:53:53|27094.34
02:53:54|27094.59
02:53:55|27096.53
02:53:56|27098.03
02:53:57|27099.39
02:53:58|27102.23
02:53:59|27102.63
02:54:00|27101.4
02:54:01|27098.22
02:54:02|27094.17
02:54:03|27095.79
02:54:04|27096.23
02:54:05|27094.83
02:54:06|27089.01
02:54:07|27089.93
02:54:08|27090.31
02:54:09|27089.7
02:54:10|27089.97
02:54:11|27090.9
02:54:12|27090.38
02:54:13|27091.63
02:54:14|27091.32
02:54:15|27087.51
02:54:16|27086.54
02:54:17|27088.91
02:54:18|27094.31
02:54:19|27092.49
02:54:20|27092.43
02:54:21|27092.43
02:54:22|27094.08
02:54:23|27094.1
02:54:24|27096.98
02:54:25|27098.07
02:54:26|27098.82
02:54:27|27097.88
02:54:29|27101.07
02:54:29|27103.32
02:54:30|27104.41
02:54:31|27101.27
02:54:32|27101.17
02:54:33|27101.74
02:54:34|27103.92
02:54:35|27103.94
02:54:36|27104.45
02:54:37|27105.37
02:54:39|27104.43
02:54:40|27103.21
02:54:41|27102.22
02:54:42|27102.36
02:54:43|27100.73
02:54:44|27098.24
02:54:45|27097.78
02:54:46|27098.82
02:54:48|27099.38
02:54:48|27100.07
02:54:50|27102.48
02:54:50|27103.27
02:54:51|27102.97
02:54:52|27102.35
02:54:53|27103.94
02:54:54|27103.64
02:54:55|27101.17
02:54:56|27101.17
02:54:58|27099.39
02:54:58|27101.3
02:55:00|27101.57
02:55:01|27101.16
02:55:01|27103.4
02:55:03|27100.64
02:55:04|27102.8
02:55:05|27101.57
02:55:06|27102.
02:55:07|27101.98
02:55:07|27100.33
02:55:09|27098.99
02:55:10|27099.74
02:55:11|27099.41
02:55:12|27095.34
02:55:12|27096.78
02:55:14|27096.33
02:55:14|27091.81
02:55:16|27090.96
02:55:17|27091.73
02:55:18|27091.73
02:55:18|27090.92
02:55:20|27091.69
02:55:20|27091.72
02:55:22|27092.56
02:55:23|27093.57
02:55:24|27095.22
02:55:25|27094.82
02:55:26|27092.19
02:55:26|27091.41
02:55:28|27091.98
02:55:29|27093.02
02:55:29|27093.92
02:55:30|27093.33
02:55:32|27093.73
02:55:32|27092.67
02:55:34|27092.86
02:55:35|27092.99
02:55:36|27091.87
02:55:37|27092.59
02:55:37|27091.73
02:55:38|27091.73
02:55:40|27091.81
02:55:41|27091.72
02:55:42|27093.6
02:55:43|27094.25
02:55:44|27096.42
02:55:45|27096.93
02:55:46|27095.93
02:55:47|27095.74
02:55:48|27095.53
02:55:49|27091.41
02:55:50|27091.94
02:55:51|27091.73
02:55:52|27092.14
02:55:53|27092.98
02:55:54|27092.17
02:55:55|27091.98
02:55:56|27092.66
02:55:57|27092.52
02:55:58|27092.59
02:55:59|27092.55
02:56:00|27092.54
02:56:01|27092.15
02:56:02|27092.52
02:56:03|27092.14
02:56:04|27091.59
02:56:05|27092.28
02:56:06|27091.99
02:56:07|27092.
02:56:08|27094.65
02:56:09|27094.75
02:56:10|27094.74
02:56:11|27093.68
02:56:12|27093.26
02:56:13|27091.57
02:56:14|27091.19
02:56:15|27090.55
02:56:16|27089.13
02:56:17|27088.73
02:56:18|27088.97
02:56:19|27090.54
02:56:20|27092.94
02:56:21|27091.32
02:56:23|27092.22
02:56:23|27091.64
02:56:25|27091.93
02:56:26|27091.99
02:56:26|27091.98
02:56:28|27088.21
02:56:28|27088.91
02:56:29|27089.7
02:56:31|27089.49
02:56:31|27088.56
02:56:32|27093.08
02:56:34|27095.82
02:56:34|27098.81
02:56:36|27097.68
02:56:37|27098.63
02:56:38|27097.69
02:56:39|27096.23
02:56:40|27095.07
02:56:41|27095.43
02:56:42|27095.85
02:56:44|27095.77
02:56:45|27095.01
02:56:45|27095.66
02:56:47|27095.42
02:56:48|27093.42
02:56:49|27093.02
02:56:50|27093.13
02:56:51|27094.19
02:56:52|27095.4
02:56:53|27095.19
02:56:54|27094.02
02:56:55|27093.7
02:56:56|27095.01
02:56:57|27093.68
02:56:58|27095.44
02:56:59|27095.73
02:57:00|27095.75
02:57:01|27097.06
02:57:02|27095.67
02:57:03|27096.64
02:57:04|27104.83
02:57:05|27105.01
02:57:06|27103.18
02:57:07|27098.91
02:57:08|27098.29
02:57:09|27096.93
02:57:10|27098.23
02:57:11|27098.49
02:57:12|27098.5
02:57:13|27098.82
02:57:14|27098.92
02:57:15|27098.8
02:57:16|27097.71
02:57:17|27098.25
02:57:18|27098.71
02:57:19|27098.48
02:57:20|27098.88
02:57:21|27098.35
02:57:22|27095.27
02:57:23|27095.97
02:57:24|27094.83
02:57:25|27094.46
02:57:26|27096.15
02:57:27|27095.14
02:57:28|27094.78
02:57:29|27095.65
02:57:30|27095.26
02:57:31|27100.06
02:57:32|27100.33
02:57:33|27098.75
02:57:34|27099.3
02:57:35|27099.36
02:57:36|27099.67
02:57:37|27099.52
02:57:38|27098.52
02:57:39|27096.54
02:57:41|27097.6
02:57:42|27095.88
02:57:43|27097.06
02:57:44|27097.7
02:57:45|27098.95
02:57:46|27099.39
02:57:47|27101.58
02:57:49|27104.78
02:57:49|27104.96
02:57:51|27104.92
02:57:51|27104.96
02:57:53|27104.53
02:57:54|27102.81
02:57:54|27102.79
02:57:56|27103.61
02:57:57|27103.63
02:57:58|27106.43
02:57:59|27106.8
02:58:00|27106.51
02:58:01|27105.
02:58:02|27105.28
02:58:03|27106.91
02:58:04|27106.9
02:58:05|27107.97
02:58:06|27107.53
02:58:07|27109.14
02:58:08|27110.57
02:58:10|27112.73
02:58:10|27111.72
02:58:11|27110.24
02:58:12|27110.35
02:58:13|27110.65
02:58:14|27110.64
02:58:15|27110.78
02:58:16|27110.65
02:58:17|27110.22
02:58:18|27111.36
02:58:19|27109.99
02:58:20|27109.75
02:58:21|27110.52
02:58:22|27110.79
02:58:23|27111.93
02:58:24|27112.29
02:58:25|27111.
02:58:26|27111.18
02:58:27|27111.01
02:58:28|27113.43
02:58:29|27114.2
02:58:30|27114.46
02:58:31|27113.14
02:58:32|27111.83
02:58:33|27110.95
02:58:34|27110.79
02:58:36|27109.07
02:58:37|27109.27
02:58:37|27109.69
02:58:38|27110.18
02:58:39|27110.4
02:58:41|27110.39
02:58:42|27110.44
02:58:43|27111.31
02:58:45|27110.18
02:58:46|27109.81
02:58:47|27109.99
02:58:48|27110.77
02:58:49|27110.77
02:58:50|27111.15
02:58:51|27112.14
02:58:52|27111.41
02:58:53|27110.8
02:58:54|27110.62
02:58:55|27110.99
02:58:56|27110.8
02:58:57|27110.18
02:58:59|27110.45
02:58:59|27110.91
02:59:01|27110.59
02:59:02|27110.18
02:59:02|27110.58
02:59:03|27111.12
02:59:04|27111.41
02:59:05|27111.23
02:59:07|27109.21
02:59:08|27116.63
02:59:09|27115.81
02:59:10|27114.98
02:59:10|27111.52
02:59:12|27111.41
02:59:13|27111.39
02:59:13|27110.24
02:59:14|27110.08
02:59:16|27111.29
02:59:16|27106.31
02:59:17|27109.27
02:59:18|27108.71
02:59:19|27108.83
02:59:20|27108.78
02:59:21|27106.78
02:59:23|27106.63
02:59:24|27104.93
02:59:25|27103.6
02:59:25|27105.28
02:59:27|27105.09
02:59:28|27106.08
02:59:29|27107.66
02:59:29|27109.31
02:59:30|27109.57
02:59:31|27111.05
02:59:32|27110.7
02:59:33|27109.37
02:59:35|27111.13
02:59:35|27112.1
02:59:36|27110.13
02:59:38|27110.78
02:59:39|27109.27
02:59:40|27110.51
02:59:41|27109.96
02:59:42|27110.
02:59:43|27110.69
02:59:44|27110.77
02:59:45|27110.99
02:59:46|27110.
02:59:47|27110.27
02:59:49|27111.33
02:59:49|27110.18
02:59:51|27111.34
02:59:52|27110.5
02:59:52|27109.98
02:59:54|27109.76
02:59:55|27111.49
02:59:56|27112.76
02:59:56|27111.08
02:59:57|27111.81
02:59:58|27111.83
03:00:00|27116.24
03:00:01|27116.56
03:00:02|27115.64
03:00:03|27115.55
03:00:04|27115.94
03:00:05|27115.97
03:00:06|27120.62
03:00:06|27117.82
03:00:08|27112.49
03:00:09|27113.93
03:00:10|27110.5
03:00:11|27111.17
03:00:12|27113.
03:00:13|27110.59
03:00:14|27110.9
03:00:15|27107.37
03:00:16|27107.18
03:00:17|27102.39
03:00:18|27102.65
03:00:19|27105.28
03:00:20|27102.94
03:00:21|27105.77
03:00:22|27106.47
03:00:23|27106.45
03:00:24|27115.06
03:00:25|27115.12
03:00:26|27112.48
03:00:27|27110.75
03:00:28|27113.07
03:00:30|27112.31
03:00:30|27112.96
03:00:31|27112.56
03:00:32|27113.06
03:00:33|27113.06
03:00:34|27113.67
03:00:35|27112.22
03:00:36|27109.24
03:00:37|27108.96
03:00:38|27109.22
03:00:39|27108.55
03:00:40|27108.12
03:00:41|27110.56
03:00:43|27109.71
03:00:44|27110.56
03:00:45|27113.75
03:00:47|27111.36
03:00:48|27111.31
03:00:49|27109.95
03:00:50|27109.85
03:00:51|27109.8
03:00:52|27110.12
03:00:53|27110.48
03:00:54|27110.24
03:00:55|27109.78
03:00:56|27107.38
03:00:57|27108.77
03:00:58|27108.79
03:00:59|27109.4
03:00:59|27109.02
03:01:01|27108.04
03:01:02|27108.5
03:01:03|27108.95
03:01:04|27108.64
03:01:05|27110.28
03:01:06|27110.49
03:01:07|27110.61
03:01:08|27113.62
03:01:09|27113.64
03:01:10|27112.91
03:01:11|27111.11
03:01:12|27112.32
03:01:13|27111.6
03:01:14|27112.23
03:01:15|27112.76
03:01:16|27115.7
03:01:17|27114.69
03:01:18|27112.6
03:01:19|27113.06
03:01:20|27112.64
03:01:21|27109.6
03:01:22|27110.78
03:01:23|27110.22
03:01:24|27110.2
03:01:25|27108.95
03:01:26|27108.64
03:01:27|27108.75
03:01:28|27108.14
03:01:29|27105.58
03:01:30|27106.32
03:01:31|27103.68
03:01:32|27103.56
03:01:33|27102.87
03:01:34|27100.7
03:01:35|27100.27
03:01:36|27102.12
03:01:37|27102.73
03:01:38|27101.56
03:01:39|27101.62
03:01:40|27100.75
03:01:41|27101.74
03:01:42|27103.62
03:01:43|27104.47
03:01:44|27102.8
03:01:46|27102.86
03:01:47|27103.71
03:01:48|27102.28
03:01:49|27103.31
03:01:50|27103.35
03:01:51|27103.09
03:01:52|27103.23
03:01:53|27104.28
03:01:54|27103.69
03:01:55|27103.71
03:01:56|27103.64
03:01:57|27101.71
03:01:58|27102.71
03:01:59|27103.63
03:02:00|27105.93
03:02:01|27105.26
03:02:03|27104.42
03:02:03|27103.93
03:02:04|27103.64
03:02:05|27103.6
03:02:06|27103.6
03:02:07|27103.75
03:02:08|27104.09
03:02:09|27104.8
03:02:10|27102.8
03:02:11|27103.5
03:02:12|27103.
03:02:13|27102.91
03:02:14|27102.87
03:02:15|27101.29
03:02:16|27102.79
03:02:17|27104.52
03:02:18|27103.76
03:02:19|27109.78
03:02:20|27109.81
03:02:21|27108.57
03:02:23|27108.16
03:02:24|27108.57
03:02:25|27105.71
03:02:26|27105.3
03:02:27|27103.51
03:02:28|27105.65
03:02:29|27106.99
03:02:30|27106.6
03:02:31|27106.54
03:02:32|27106.51
03:02:33|27106.49
03:02:34|27107.73
03:02:35|27106.49
03:02:36|27105.78
03:02:37|27106.79
03:02:38|27106.9
03:02:38|27106.26
03:02:40|27106.48
03:02:41|27105.68
03:02:42|27105.93
03:02:43|27106.23
03:02:44|27105.85
03:02:45|27105.99
03:02:46|27107.71
03:02:48|27108.21
03:02:48|27108.54
03:02:49|27108.77
03:02:53|27108.36
03:02:54|27108.96
03:02:55|27114.06
03:02:56|27116.03
03:02:57|27117.1
03:02:58|27117.56
03:02:59|27120.82
03:03:00|27117.63
03:03:01|27118.37
03:03:02|27118.2
03:03:03|27120.94
03:03:04|27122.8
03:03:06|27124.24
03:03:07|27124.26
03:03:07|27123.64
03:03:08|27125.64
03:03:09|27123.4
03:03:10|27120.02
03:03:11|27120.91
03:03:12|27121.27
03:03:13|27121.49
03:03:14|27121.49
03:03:15|27124.48
03:03:16|27124.28
03:03:17|27123.9
03:03:18|27123.54
03:03:19|27125.43
03:03:20|27122.49
03:03:21|27122.19
03:03:22|27120.27
03:03:23|27121.23
03:03:24|27121.14
03:03:25|27122.07
03:03:26|27121.21
03:03:27|27119.93
03:03:28|27120.47
03:03:29|27120.41
03:03:30|27116.
03:03:31|27115.76
03:03:32|27115.84
03:03:34|27114.66
03:03:34|27114.9
03:03:36|27115.72
03:03:36|27115.48
03:03:37|27115.3
03:03:38|27117.64
03:03:39|27117.46
03:03:40|27117.32
03:03:42|27117.82
03:03:42|27117.15
03:03:44|27116.33
03:03:45|27114.69
03:03:46|27115.85
03:03:47|27115.08
03:03:48|27115.3
03:03:49|27119.42
03:03:50|27118.37
03:03:51|27118.14
03:03:52|27118.79
03:03:53|27119.98
03:03:54|27118.52
03:03:56|27119.09
03:03:56|27118.69
03:03:57|27117.25
03:03:58|27117.6
03:03:59|27111.78
03:04:00|27112.82
03:04:01|27110.21
03:04:02|27109.46
03:04:03|27109.77
03:04:04|27108.33
03:04:05|27108.13
03:04:06|27105.09
03:04:08|27105.09
03:04:09|27103.44
03:04:09|27103.1
03:04:10|27101.71
03:04:12|27103.55
03:04:13|27104.41
03:04:14|27102.29
03:04:15|27103.32
03:04:15|27103.74
03:04:17|27102.66
03:04:17|27102.37
03:04:18|27100.96
03:04:19|27101.59
03:04:20|27101.17
03:04:21|27101.27
03:04:22|27103.72
03:04:23|27107.93
03:04:24|27107.5
03:04:26|27107.2
03:04:27|27107.73
03:04:27|27106.49
03:04:29|27106.8
03:04:29|27108.3
03:04:30|27109.04
03:04:32|27108.5
03:04:32|27109.27
03:04:34|27111.
03:04:35|27111.44
03:04:36|27109.68
03:04:37|27111.9
03:04:38|27112.22
03:04:39|27112.23
03:04:40|27112.79
03:04:41|27112.09
03:04:42|27112.79
03:04:43|27113.61
03:04:44|27114.14
03:04:45|27113.92
03:04:46|27113.86
03:04:47|27112.28
03:04:48|27112.46
03:04:50|27112.94
03:04:51|27113.18
03:04:51|27111.79
03:04:53|27111.23
03:04:54|27109.77
03:04:55|27110.59
03:04:56|27112.2
03:04:58|27110.23
03:04:58|27110.76
03:04:59|27110.58
03:05:01|27110.5
03:05:02|27112.26
03:05:03|27112.25
03:05:04|27112.15
03:05:05|27112.15
03:05:06|27112.23
03:05:07|27111.65
03:05:08|27112.02
03:05:09|27112.64
03:05:10|27116.05
03:05:11|27117.63
03:05:12|27120.18
03:05:13|27120.03
03:05:14|27117.06
03:05:15|27117.56
03:05:16|27117.91
03:05:17|27119.61
03:05:18|27117.64
03:05:19|27116.85
03:05:20|27118.34
03:05:21|27118.34
03:05:22|27118.97
03:05:23|27118.92
03:05:24|27119.92
03:05:25|27118.27
03:05:26|27118.89
03:05:27|27114.57
03:05:28|27116.49
03:05:29|27118.38
03:05:30|27117.69
03:05:31|27117.03
03:05:32|27117.23
03:05:33|27114.48
03:05:34|27113.6
03:05:35|27113.76
03:05:36|27113.77
03:05:37|27114.69
03:05:38|27115.46
03:05:39|27115.38
03:05:40|27115.28
03:05:41|27115.16
03:05:42|27115.04
03:05:43|27114.8
03:05:44|27114.94
03:05:45|27115.36
03:05:46|27112.72
03:05:48|27111.26
03:05:49|27110.88
03:05:50|27110.88
03:05:51|27111.25
03:05:52|27110.41
03:05:53|27110.
03:05:54|27106.81
03:05:55|27106.31
03:05:56|27106.51
03:05:57|27105.63
03:05:58|27105.89
03:05:59|27106.09
03:06:01|27105.96
03:06:01|27104.75
03:06:02|27108.83
03:06:04|27104.24
03:06:04|27103.38
03:06:05|27099.87
03:06:06|27101.5
03:06:08|27103.69
03:06:09|27103.63
03:06:09|27103.74
03:06:11|27106.76
03:06:12|27104.44
03:06:13|27104.53
03:06:14|27105.01
03:06:15|27104.83
03:06:16|27105.58
03:06:17|27106.23
03:06:18|27106.91
03:06:19|27108.81
03:06:20|27108.95
03:06:21|27109.14
03:06:22|27108.95
03:06:23|27108.29
03:06:24|27108.76
03:06:25|27109.09
03:06:26|27114.45
03:06:27|27114.8
03:06:28|27113.11
03:06:29|27112.42
03:06:30|27111.94
03:06:31|27113.28
03:06:32|27113.84
03:06:33|27115.89
03:06:34|27115.44
03:06:35|27114.59
03:06:36|27115.52
03:06:37|27116.03
03:06:38|27118.12
03:06:39|27118.48
03:06:40|27121.16
03:06:41|27120.81
03:06:42|27121.19
03:06:43|27121.79
03:06:44|27121.8
03:06:45|27121.17
03:06:46|27121.16
03:06:47|27118.2
03:06:48|27119.85
03:06:49|27121.25
03:06:51|27121.21
03:06:52|27118.83
03:06:53|27118.28
03:06:54|27118.71
03:06:55|27118.26
03:06:57|27118.77
03:06:57|27117.3
03:06:58|27118.2
03:06:59|27117.63
03:07:00|27117.35
03:07:01|27118.85
03:07:02|27119.11
03:07:03|27117.98
03:07:04|27118.33
03:07:05|27119.64
03:07:06|27119.9
03:07:07|27120.21
03:07:08|27119.61
03:07:09|27120.36
03:07:10|27121.66
03:07:11|27122.91
03:07:12|27124.62
03:07:13|27123.08
03:07:14|27123.85
03:07:15|27121.02
03:07:16|27120.01
03:07:17|27118.33
03:07:18|27118.38
03:07:19|27118.55
03:07:20|27116.31
03:07:21|27116.39
03:07:22|27117.11
03:07:23|27116.64
03:07:24|27116.49
03:07:25|27116.52
03:07:26|27116.82
03:07:27|27116.49
03:07:28|27118.76
03:07:29|27117.84
03:07:30|27118.12
03:07:31|27118.79
03:07:32|27117.8
03:07:33|27117.65
03:07:34|27117.41
03:07:35|27117.92
03:07:36|27121.41
03:07:37|27122.07
03:07:38|27122.77
03:07:39|27122.19
03:07:40|27124.94
03:07:41|27124.47
03:07:42|27124.25
03:07:43|27122.8
03:07:44|27121.74
03:07:45|27122.47
03:07:46|27123.37
03:07:47|27121.74
03:07:48|27123.3
03:07:50|27123.32
03:07:51|27123.88
03:07:52|27123.9
03:07:53|27124.47
03:07:54|27123.71
03:07:55|27125.32
03:07:56|27125.63
03:07:57|27124.54
03:07:58|27124.76
03:07:59|27124.75
03:08:01|27122.19
03:08:01|27123.15
03:08:02|27121.44
03:08:03|27118.79
03:08:04|27119.74
03:08:06|27119.96
03:08:07|27119.92
03:08:08|27121.12
03:08:09|27122.69
03:08:10|27122.81
03:08:10|27123.28
03:08:12|27123.65
03:08:12|27123.13
03:08:14|27122.53
03:08:15|27121.8
03:08:16|27121.67
03:08:17|27122.06
03:08:18|27121.99
03:08:19|27120.68
03:08:20|27120.12
03:08:21|27119.
03:08:22|27119.07
03:08:23|27119.1
03:08:24|27119.65
03:08:25|27118.8
03:08:26|27117.44
03:08:27|27118.2
03:08:28|27118.26
03:08:30|27115.99
03:08:30|27116.01
03:08:31|27116.04
03:08:32|27112.08
03:08:34|27114.04
03:08:34|27115.43
03:08:35|27114.27
03:08:37|27113.72
03:08:38|27113.11
03:08:39|27112.1
03:08:40|27114.19
03:08:40|27114.39
03:08:41|27114.28
03:08:43|27114.39
03:08:44|27115.35
03:08:45|27111.96
03:08:46|27111.01
03:08:47|27109.19
03:08:48|27107.19
03:08:49|27107.37
03:08:51|27107.37
03:08:52|27108.12
03:08:53|27106.9
03:08:54|27107.71
03:08:55|27107.7
03:08:56|27107.15
03:08:57|27107.18
03:08:58|27107.12
03:08:59|27108.76
03:09:00|27109.2
03:09:01|27108.54
03:09:02|27108.51
03:09:03|27107.95
03:09:04|27110.18
03:09:06|27109.08
03:09:07|27107.35
03:09:07|27109.07
03:09:08|27109.01
03:09:09|27108.53
03:09:11|27108.54
03:09:12|27109.36
03:09:12|27108.48
03:09:14|27105.59
03:09:15|27105.18
03:09:15|27102.53
03:09:16|27101.24
03:09:18|27102.57
03:09:19|27103.6
03:09:20|27102.83
03:09:21|27103.16
03:09:21|27102.07
03:09:23|27101.51
03:09:24|27100.53
03:09:24|27100.71
03:09:26|27101.56
03:09:27|27101.64
03:09:28|27102.72
03:09:29|27102.24
03:09:30|27102.54
03:09:31|27102.54
03:09:32|27102.65
03:09:33|27102.65
03:09:34|27102.68
03:09:35|27102.69
03:09:36|27101.16
03:09:37|27101.57
03:09:38|27101.34
03:09:39|27100.95
03:09:40|27101.8
03:09:41|27101.97
03:09:42|27101.67
03:09:43|27102.78
03:09:44|27102.24
03:09:45|27102.39
03:09:46|27103.34
03:09:47|27103.09
03:09:48|27102.81
03:09:49|27102.81
03:09:50|27102.88
03:09:52|27103.89
03:09:53|27103.59
03:09:54|27106.77
03:09:55|27106.67
03:09:56|27105.94
03:09:57|27107.31
03:09:59|27105.1
03:10:00|27106.49
03:10:01|27106.5
03:10:02|27106.08
03:10:03|27109.35
03:10:03|27111.51
03:10:04|27111.07
03:10:06|27111.89
03:10:06|27112.5
03:10:08|27112.27
03:10:09|27111.83
03:10:10|27111.84
03:10:11|27112.64
03:10:12|27115.52
03:10:13|27114.1
03:10:14|27111.41
03:10:15|27110.37
03:10:16|27112.76
03:10:17|27113.41
03:10:18|27113.02
03:10:19|27112.68
03:10:20|27113.64
03:10:21|27113.61
03:10:22|27115.86
03:10:23|27115.17
03:10:24|27115.39
03:10:25|27114.35
03:10:26|27115.08
03:10:27|27114.81
03:10:28|27114.59
03:10:29|27115.1
03:10:30|27119.4
03:10:31|27120.12
03:10:32|27115.95
03:10:33|27117.15
03:10:34|27117.44
03:10:35|27116.77
03:10:36|27119.6
03:10:37|27119.34
03:10:38|27120.03
03:10:39|27118.77
03:10:40|27120.05
03:10:41|27120.35
03:10:42|27119.98
03:10:43|27120.02
03:10:44|27120.42
03:10:45|27121.
03:10:46|27120.84
03:10:47|27121.08
03:10:48|27121.01
03:10:49|27120.07
03:10:50|27120.02
03:10:51|27120.89
03:10:52|27122.06
03:10:53|27120.52
03:10:54|27120.51
03:10:55|27120.5
03:10:57|27117.64
03:10:57|27117.66
03:10:58|27118.92
03:11:00|27118.99
03:11:01|27118.79
03:11:02|27119.9
03:11:03|27118.83
03:11:04|27118.56
03:11:05|27119.18
03:11:06|27119.62
03:11:07|27119.64
03:11:08|27118.18
03:11:09|27118.36
03:11:10|27119.19
03:11:11|27118.79
03:11:12|27118.94
03:11:13|27117.79
03:11:14|27117.78
03:11:16|27118.53
03:11:16|27118.76
03:11:17|27117.28
03:11:18|27117.74
03:11:19|27117.93
03:11:20|27117.97
03:11:22|27118.34
03:11:22|27118.38
03:11:23|27118.11
03:11:24|27117.74
03:11:25|27118.22
03:11:26|27115.35
03:11:27|27114.13
03:11:28|27113.46
03:11:29|27114.25
03:11:30|27113.64
03:11:31|27114.16
03:11:32|27113.09
03:11:33|27112.95
03:11:34|27111.97
03:11:35|27112.38
03:11:36|27110.84
03:11:37|27111.82
03:11:38|27106.42
03:11:39|27106.01
03:11:41|27105.15
03:11:41|27105.57
03:11:43|27104.87
03:11:43|27103.66
03:11:45|27104.14
03:11:45|27104.45
03:11:46|27104.57
03:11:47|27105.09
03:11:49|27105.26
03:11:49|27105.26
03:11:51|27105.26
03:11:52|27105.26
03:11:52|27105.39
03:11:54|27105.
03:11:56|27104.81
03:11:57|27107.01
03:11:58|27109.99
03:11:59|27111.39
03:12:00|27112.03
03:12:01|27112.98
03:12:02|27111.93
03:12:03|27111.88
03:12:04|27112.46
03:12:05|27114.68
03:12:06|27113.24
03:12:07|27113.05
03:12:08|27114.21
03:12:09|27113.79
03:12:10|27114.99
03:12:11|27116.25
03:12:12|27116.49
03:12:13|27116.93
03:12:14|27118.46
03:12:15|27117.63
03:12:17|27118.49
03:12:18|27118.79
03:12:18|27121.38
03:12:20|27119.69
03:12:21|27119.18
03:12:22|27118.1
03:12:23|27119.19
03:12:24|27118.98
03:12:25|27119.38
03:12:26|27119.77
03:12:27|27119.56
03:12:28|27121.14
03:12:29|27121.62
03:12:30|27117.04
03:12:31|27117.98
03:12:32|27118.25
03:12:33|27118.49
03:12:34|27118.77
03:12:35|27119.1
03:12:36|27120.65
03:12:37|27120.49
03:12:38|27120.44
03:12:39|27116.79
03:12:41|27118.58
03:12:42|27117.53
03:12:42|27112.32
03:12:43|27114.53
03:12:44|27114.27
03:12:45|27114.67
03:12:47|27114.66
03:12:48|27114.67
03:12:48|27113.91
03:12:50|27114.67
03:12:51|27114.67
03:12:52|27116.13
03:12:53|27115.08
03:12:53|27114.3
03:12:55|27115.26
03:12:56|27116.34
03:12:57|27114.78
03:12:59|27113.87
03:13:00|27114.22
03:13:01|27117.16
03:13:02|27116.51
03:13:03|27117.96
03:13:04|27116.
03:13:05|27115.99
03:13:06|27117.17
03:13:07|27116.74
03:13:08|27117.61
03:13:09|27116.74
03:13:10|27115.91
03:13:11|27116.26
03:13:12|27118.74
03:13:13|27119.37
03:13:14|27119.38
03:13:15|27118.91
03:13:16|27116.4
03:13:17|27112.5
03:13:18|27114.77
03:13:19|27113.89
03:13:20|27114.48
03:13:21|27114.39
03:13:22|27114.42
03:13:23|27114.77
03:13:24|27115.05
03:13:25|27114.7
03:13:26|27113.34
03:13:27|27110.52
03:13:28|27109.94
03:13:29|27109.08
03:13:30|27109.59
03:13:31|27111.9
03:13:32|27111.4
03:13:33|27111.01
03:13:34|27110.59
03:13:35|27110.57
03:13:36|27111.19
03:13:37|27111.
03:13:38|27110.8
03:13:39|27111.27
03:13:40|27111.29
03:13:41|27114.21
03:13:42|27114.27
03:13:43|27116.75
03:13:44|27117.04
03:13:45|27117.71
03:13:46|27115.94
03:13:47|27116.73
03:13:48|27116.2
03:13:49|27116.43
03:13:50|27117.51
03:13:51|27117.43
03:13:52|27117.5
03:13:53|27117.15
03:13:55|27117.19
03:13:56|27116.49
03:13:57|27116.29
03:13:58|27116.61
03:13:59|27116.5
03:14:00|27117.33
03:14:01|27115.27
03:14:02|27114.97
03:14:03|27115.29
03:14:06|27115.92
03:14:07|27117.9
03:14:08|27117.23
03:14:09|27117.25
03:14:10|27121.62
03:14:11|27122.29
03:14:12|27122.13
03:14:13|27121.14
03:14:14|27122.07
03:14:15|27122.48
03:14:16|27120.83
03:14:17|27120.84
03:14:18|27121.24
03:14:19|27121.09
03:14:20|27120.25
03:14:21|27119.55
03:14:22|27120.43
03:14:23|27120.64
03:14:24|27121.
03:14:25|27119.07
03:14:26|27120.81
03:14:27|27121.56
03:14:28|27122.08
03:14:29|27122.55
03:14:30|27121.57
03:14:31|27121.35
03:14:32|27121.64
03:14:33|27119.9
03:14:34|27119.89
03:14:35|27117.82
03:14:36|27118.2
03:14:37|27118.65
03:14:38|27117.16
03:14:39|27118.37
03:14:40|27118.95
03:14:41|27116.78
03:14:42|27117.06
03:14:43|27117.33
03:14:44|27117.64
03:14:45|27118.42
03:14:46|27118.39
03:14:47|27118.9
03:14:48|27118.79
03:14:49|27119.18
03:14:50|27119.18
03:14:51|27122.36
03:14:52|27120.73
03:14:53|27120.69
03:14:54|27118.27
03:14:55|27116.31
03:14:57|27116.38
03:14:58|27116.93
03:14:59|27116.92
03:15:00|27116.66
03:15:01|27115.15
03:15:02|27116.14
03:15:03|27116.73
03:15:04|27113.69
03:15:05|27114.71
03:15:06|27109.19
03:15:08|27109.4
03:15:09|27108.51
03:15:10|27109.7
03:15:10|27108.39
03:15:12|27109.08
03:15:13|27110.52
03:15:14|27110.26
03:15:15|27110.41
03:15:16|27109.74
03:15:17|27108.72
03:15:17|27110.03
03:15:19|27110.19
03:15:20|27109.77
03:15:21|27109.99
03:15:22|27108.43
03:15:22|27108.95
03:15:24|27108.31
03:15:25|27108.95
03:15:26|27110.3
03:15:27|27111.
03:15:28|27114.19
03:15:29|27112.49
03:15:30|27112.82
03:15:31|27113.04
03:15:32|27111.48
03:15:33|27109.36
03:15:34|27108.58
03:15:35|27106.21
03:15:36|27102.06
03:15:37|27102.55
03:15:38|27101.9
03:15:39|27101.95
03:15:40|27101.65
03:15:41|27103.84
03:15:42|27103.68
03:15:43|27101.98
03:15:44|27101.18
03:15:45|27100.52
03:15:46|27099.01
03:15:47|27099.52
03:15:48|27099.83
03:15:49|27100.8
03:15:50|27101.67
03:15:51|27100.62
03:15:52|27101.29
03:15:53|27101.71
03:15:54|27101.53
03:15:55|27103.62
03:15:57|27101.34
03:15:58|27101.38
03:15:59|27101.16
03:16:00|27103.07
03:16:01|27101.67
03:16:02|27101.65
03:16:03|27106.81
03:16:05|27107.68
03:16:05|27107.95
03:16:06|27106.47
03:16:07|27107.
03:16:08|27106.47
03:16:09|27105.89
03:16:10|27105.84
03:16:11|27105.84
03:16:12|27105.21
03:16:13|27105.83
03:16:14|27104.9
03:16:15|27104.48
03:16:16|27104.57
03:16:17|27104.89
03:16:18|27105.94
03:16:19|27106.54
03:16:21|27107.14
03:16:21|27107.24
03:16:23|27107.39
03:16:23|27109.08
03:16:25|27108.4
03:16:25|27108.52
03:16:26|27108.52
03:16:28|27112.19
03:16:28|27111.36
03:16:30|27108.48
03:16:30|27108.04
03:16:31|27108.4
03:16:32|27107.72
03:16:34|27107.59
03:16:34|27108.18
03:16:35|27108.95
03:16:36|27109.71
03:16:38|27111.25
03:16:39|27111.41
03:16:40|27109.92
03:16:41|27109.63
03:16:41|27109.77
03:16:42|27109.36
03:16:44|27109.4
03:16:44|27111.55
03:16:45|27111.71
03:16:46|27113.33
03:16:48|27111.37
03:16:48|27116.59
03:16:49|27116.56
03:16:50|27121.82
03:16:52|27123.22
03:16:53|27122.13
03:16:53|27122.07
03:16:54|27125.52
03:16:56|27124.3
03:16:56|27124.94
03:16:58|27124.
03:16:59|27124.27
03:17:00|27127.14
03:17:01|27128.89
03:17:02|27127.21
03:17:04|27128.94
03:17:04|27126.75
03:17:06|27125.45
03:17:07|27127.36
03:17:07|27128.75
03:17:08|27132.66
03:17:10|27136.63
03:17:11|27135.45
03:17:11|27134.88
03:17:13|27136.38
03:17:13|27135.22
03:17:15|27134.78
03:17:16|27135.33
03:17:16|27135.45
03:17:17|27134.99
03:17:18|27132.2
03:17:20|27133.33
03:17:21|27133.33
03:17:22|27135.75
03:17:23|27135.89
03:17:24|27132.46
03:17:25|27134.83
03:17:26|27134.03
03:17:27|27135.34
03:17:28|27133.59
03:17:29|27133.59
03:17:30|27133.02
03:17:31|27133.76
03:17:32|27133.91
03:17:33|27133.93
03:17:34|27136.45
03:17:35|27136.09
03:17:36|27137.23
03:17:37|27134.59
03:17:38|27135.19
03:17:39|27136.56
03:17:40|27139.22
03:17:41|27138.16
03:17:42|27136.79
03:17:43|27136.99
03:17:44|27137.35
03:17:45|27139.58
03:17:46|27138.06
03:17:47|27137.59
03:17:48|27137.38
03:17:49|27138.17
03:17:50|27137.92
03:17:51|27138.
03:17:52|27138.06
03:17:53|27137.58
03:17:54|27138.22
03:17:55|27138.29
03:17:56|27136.32
03:17:57|27148.16
03:17:59|27148.41
03:18:00|27147.49
03:18:01|27143.86
03:18:02|27143.76
03:18:03|27143.44
03:18:04|27144.48
03:18:05|27147.28
03:18:06|27146.21
03:18:08|27145.94
03:18:08|27144.71
03:18:09|27146.39
03:18:10|27143.95
03:18:11|27141.67
03:18:12|27142.1
03:18:13|27142.98
03:18:14|27143.25
03:18:15|27140.1
03:18:16|27137.52
03:18:17|27137.52
03:18:18|27144.99
03:18:19|27144.07
03:18:20|27143.12
03:18:21|27142.86
03:18:22|27144.4
03:18:24|27143.87
03:18:24|27144.95
03:18:25|27147.94
03:18:26|27146.92
03:18:27|27144.03
03:18:28|27143.45
03:18:29|27144.82
03:18:30|27144.39
03:18:31|27146.42
03:18:32|27145.85
03:18:33|27145.85
03:18:34|27146.12
03:18:35|27145.44
03:18:36|27145.28
03:18:37|27145.99
03:18:38|27146.62
03:18:39|27147.49
03:18:40|27146.37
03:18:42|27146.
03:18:42|27146.25
03:18:43|27144.8
03:18:44|27144.8
03:18:45|27145.
03:18:46|27144.42
03:18:47|27145.85
03:18:48|27142.57
03:18:49|27142.14
03:18:51|27143.56
03:18:52|27142.75
03:18:52|27146.02
03:18:53|27145.56
03:18:54|27145.55
03:18:56|27146.02
03:18:57|27149.87
03:18:58|27148.73
03:18:58|27146.41
03:19:00|27145.68
03:19:01|27145.79
03:19:02|27151.32
03:19:03|27148.1
03:19:05|27150.33
03:19:05|27149.13
03:19:06|27148.42
03:19:08|27153.05
03:19:09|27151.25
03:19:10|27151.48
03:19:11|27150.63
03:19:12|27151.01
03:19:13|27150.54
03:19:14|27153.32
03:19:15|27152.92
03:19:16|27153.6
03:19:17|27154.18
03:19:18|27153.27
03:19:19|27154.76
03:19:20|27154.36
03:19:21|27156.01
03:19:22|27159.26
03:19:23|27158.74
03:19:24|27158.64
03:19:25|27159.6
03:19:27|27157.52
03:19:27|27158.16
03:19:28|27157.33
03:19:29|27156.92
03:19:30|27157.38
03:19:31|27157.69
03:19:32|27157.74
03:19:33|27158.31
03:19:34|27157.74
03:19:35|27157.32
03:19:36|27160.02
03:19:37|27158.97
03:19:38|27159.79
03:19:39|27162.1
03:19:40|27160.66
03:19:41|27160.21
03:19:42|27161.6
03:19:43|27162.66
03:19:44|27160.64
03:19:45|27162.11
03:19:46|27160.53
03:19:47|27161.2
03:19:48|27158.74
03:19:49|27158.21
03:19:50|27159.13
03:19:51|27159.14
03:19:52|27159.24
03:19:53|27159.
03:19:54|27159.23
03:19:55|27160.38
03:19:56|27159.27
03:19:57|27159.9
03:19:58|27160.38
03:19:59|27159.27
03:20:01|27160.19
03:20:02|27164.46
03:20:03|27165.04
03:20:04|27163.07
03:20:05|27163.26
03:20:06|27164.31
03:20:07|27164.75
03:20:08|27165.12
03:20:09|27164.81
03:20:10|27167.03
03:20:11|27164.03
03:20:12|27163.54
03:20:13|27163.19
03:20:14|27159.54
03:20:15|27155.24
03:20:16|27156.88
03:20:17|27156.65
03:20:18|27157.09
03:20:19|27155.09
03:20:20|27154.11
03:20:21|27157.5
03:20:22|27156.78
03:20:23|27157.32
03:20:24|27156.1
03:20:25|27155.24
03:20:26|27154.96
03:20:27|27154.89
03:20:28|27154.2
03:20:29|27155.41
03:20:30|27154.88
03:20:31|27155.74
03:20:32|27155.71
03:20:33|27155.32
03:20:34|27154.89
03:20:35|27154.89
03:20:36|27154.12
03:20:37|27148.22
03:20:38|27149.13
03:20:39|27148.6
03:20:40|27148.95
03:20:41|27148.32
03:20:42|27145.98
03:20:43|27145.38
03:20:44|27145.25
03:20:45|27146.46
03:20:46|27147.08
03:20:47|27147.24
03:20:48|27143.94
03:20:49|27144.91
03:20:50|27143.8
03:20:51|27144.2
03:20:52|27143.8
03:20:53|27140.93
03:20:54|27143.11
03:20:55|27143.41
03:20:56|27140.43
03:20:57|27140.
03:20:58|27140.44
03:20:59|27140.52
03:21:00|27141.66
03:21:02|27143.35
03:21:03|27143.28
03:21:04|27143.28
03:21:05|27142.32
03:21:06|27143.5
03:21:07|27144.15
03:21:08|27142.99
03:21:12|27139.85
03:21:13|27134.58
03:21:14|27133.66
03:21:15|27133.04
03:21:16|27133.39
03:21:17|27133.93
03:21:18|27131.98
03:21:19|27132.56
03:21:21|27128.8
03:21:21|27131.97
03:21:22|27130.92
03:21:23|27127.83
03:21:24|27124.41
03:21:25|27126.15
03:21:26|27124.75
03:21:27|27126.16
03:21:28|27126.23
03:21:29|27127.32
03:21:30|27127.88
03:21:31|27130.41
03:21:32|27129.4
03:21:33|27129.54
03:21:34|27125.85
03:21:35|27127.5
03:21:36|27126.43
03:21:37|27126.17
03:21:38|27125.37
03:21:39|27122.04
03:21:40|27123.61
03:21:41|27123.52
03:21:42|27124.75
03:21:43|27125.61
03:21:44|27125.34
03:21:45|27127.05
03:21:46|27123.98
03:21:47|27122.67
03:21:48|27123.29
03:21:49|27123.3
03:21:50|27123.94
03:21:51|27124.53
03:21:52|27123.3
03:21:53|27123.7
03:21:54|27123.36
03:21:55|27120.19
03:21:56|27121.28
03:21:57|27121.15
03:21:58|27122.89
03:21:59|27122.75
03:22:00|27123.24
03:22:01|27122.99
03:22:03|27122.84
03:22:03|27122.6
03:22:05|27118.92
03:22:06|27116.82
03:22:07|27117.34
03:22:08|27117.2
03:22:09|27121.19
03:22:11|27120.43
03:22:12|27118.14
03:22:12|27116.18
03:22:14|27117.56
03:22:14|27117.07
03:22:15|27116.75
03:22:16|27116.96
03:22:18|27117.24
03:22:19|27118.79
03:22:19|27120.03
03:22:21|27117.63
03:22:22|27116.51
03:22:23|27118.19
03:22:24|27118.79
03:22:24|27118.75
03:22:25|27120.48
03:22:27|27121.4
03:22:28|27113.8
03:22:29|27120.27
03:22:30|27121.36
03:22:31|27122.29
03:22:32|27123.46
03:22:33|27122.49
03:22:34|27122.47
03:22:35|27121.69
03:22:36|27121.71
03:22:37|27123.02
03:22:38|27123.7
03:22:39|27119.23
03:22:40|27121.95
03:22:41|27117.27
03:22:42|27118.12
03:22:43|27119.75
03:22:44|27119.16
03:22:45|27118.91
03:22:46|27118.8
03:22:47|27118.8
03:22:48|27118.91
03:22:49|27120.24
03:22:50|27121.6
03:22:51|27122.2
03:22:52|27119.56
03:22:53|27120.79
03:22:54|27120.15
03:22:55|27120.84
03:22:56|27119.52
03:22:57|27120.48
03:22:58|27120.53
03:22:59|27122.91
03:23:00|27120.2
03:23:01|27121.53
03:23:02|27121.05
03:23:04|27120.02
03:23:05|27119.36
03:23:05|27121.28
03:23:07|27119.41
03:23:08|27121.03
03:23:09|27121.91
03:23:10|27120.98
03:23:11|27121.05
03:23:12|27120.27
03:23:13|27121.25
03:23:14|27120.15
03:23:15|27120.84
03:23:16|27120.14
03:23:17|27119.61
03:23:18|27118.14
03:23:19|27119.31
03:23:20|27118.79
03:23:21|27118.14
03:23:22|27118.83
03:23:23|27111.64
03:23:24|27109.35
03:23:25|27111.18
03:23:26|27109.66
03:23:27|27110.3
03:23:28|27109.14
03:23:29|27112.97
03:23:30|27112.64
03:23:31|27114.03
03:23:32|27114.28
03:23:33|27115.49
03:23:34|27115.59
03:23:35|27115.
03:23:36|27114.59
03:23:37|27118.79
03:23:38|27117.99
03:23:39|27118.26
03:23:40|27115.68
03:23:41|27115.11
03:23:42|27115.87
03:23:43|27115.
03:23:44|27115.35
03:23:45|27115.67
03:23:46|27115.34
03:23:47|27115.68
03:23:48|27114.57
03:23:49|27117.21
03:23:50|27117.63
03:23:52|27119.19
03:23:53|27117.56
03:23:53|27120.85
03:23:54|27119.33
03:23:55|27119.2
03:23:57|27118.77
03:23:57|27119.84
03:23:59|27119.81
03:23:59|27120.11
03:24:01|27119.72
03:24:02|27119.19
03:24:02|27115.6
03:24:03|27115.73
03:24:05|27114.56
03:24:06|27115.33
03:24:08|27116.76
03:24:09|27117.56
03:24:10|27117.46
03:24:10|27117.39
03:24:12|27118.87
03:24:13|27114.24
03:24:14|27114.61
03:24:14|27114.28
03:24:16|27114.8
03:24:16|27113.98
03:24:17|27115.13
03:24:19|27114.44
03:24:19|27114.78
03:24:21|27114.78
03:24:21|27114.46
03:24:23|27114.69
03:24:24|27117.79
03:24:25|27119.48
03:24:26|27121.03
03:24:27|27120.83
03:24:28|27122.01
03:24:29|27124.41
03:24:30|27129.29
03:24:31|27129.84
03:24:32|27132.45
03:24:33|27130.87
03:24:34|27131.5
03:24:35|27132.25
03:24:36|27131.42
03:24:37|27131.5
03:24:38|27129.61
03:24:39|27127.16
03:24:40|27124.8
03:24:41|27127.27
03:24:42|27127.53
03:24:43|27125.94
03:24:44|27126.08
03:24:45|27126.48
03:24:46|27125.67
03:24:47|27123.34
03:24:48|27124.13
03:24:49|27124.55
03:24:50|27122.38
03:24:51|27123.99
03:24:52|27123.71
03:24:53|27122.48
03:24:54|27122.93
03:24:55|27122.07
03:24:56|27123.79
03:24:57|27120.68
03:24:58|27119.61
03:24:59|27125.47
03:25:00|27123.61
03:25:01|27124.
03:25:02|27122.47
03:25:03|27124.44
03:25:04|27128.75
03:25:06|27129.89
03:25:07|27119.74
03:25:08|27117.27
03:25:08|27117.08
03:25:10|27117.97
03:25:11|27118.93
03:25:12|27120.09
03:25:13|27119.39
03:25:15|27119.67
03:25:16|27119.55
03:25:17|27118.39
03:25:18|27119.18
03:25:18|27118.56
03:25:19|27120.43
03:25:21|27121.88
03:25:22|27121.25
03:25:23|27122.18
03:25:24|27121.01
03:25:25|27120.85
03:25:26|27122.19
03:25:27|27121.54
03:25:28|27121.64
03:25:29|27120.15
03:25:30|27119.49
03:25:30|27119.99
03:25:32|27119.55
03:25:32|27120.02
03:25:34|27120.33
03:25:35|27116.93
03:25:36|27116.64
03:25:37|27115.59
03:25:38|27115.92
03:25:39|27117.15
03:25:39|27116.57
03:25:41|27117.04
03:25:42|27114.21
03:25:43|27114.69
03:25:43|27114.81
03:25:45|27114.79
03:25:46|27116.74
03:25:47|27115.48
03:25:48|27118.04
03:25:48|27116.21
03:25:50|27119.34
03:25:51|27118.5
03:25:52|27117.47
03:25:53|27117.55
03:25:54|27117.52
03:25:55|27116.63
03:25:56|27116.25
03:25:57|27117.12
03:25:58|27116.74
03:25:59|27114.15
03:26:00|27112.26
03:26:01|27111.91
03:26:02|27112.3
03:26:03|27109.39
03:26:04|27111.01
03:26:05|27110.96
03:26:06|27111.71
03:26:07|27113.27
03:26:08|27112.64
03:26:09|27114.06
03:26:10|27113.44
03:26:11|27111.97
03:26:13|27113.39
03:26:14|27113.06
03:26:15|27111.67
03:26:15|27112.49
03:26:17|27113.45
03:26:18|27112.65
03:26:19|27115.3
03:26:20|27115.31
03:26:21|27113.19
03:26:22|27112.87
03:26:23|27112.67
03:26:24|27113.08
03:26:25|27113.97
03:26:26|27112.74
03:26:27|27111.56
03:26:28|27109.36
03:26:29|27109.07
03:26:30|27109.35
03:26:31|27109.75
03:26:32|27105.97
03:26:33|27104.06
03:26:34|27106.85
03:26:36|27109.79
03:26:37|27109.32
03:26:37|27106.75
03:26:38|27104.8
03:26:40|27102.9
03:26:40|27105.17
03:26:41|27105.15
03:26:43|27104.98
03:26:43|27105.62
03:26:45|27104.85
03:26:46|27105.49
03:26:47|27105.94
03:26:48|27106.08
03:26:48|27105.3
03:26:50|27106.46
03:26:51|27105.58
03:26:52|27104.44
03:26:53|27104.09
03:26:53|27104.25
03:26:55|27104.3
03:26:56|27105.95
03:26:57|27105.48
03:26:58|27106.9
03:26:59|27108.68
03:27:00|27107.68
03:27:01|27109.94
03:27:02|27109.53
03:27:03|27111.54
03:27:04|27112.99
03:27:05|27113.6
03:27:06|27110.37
03:27:07|27111.11
03:27:09|27109.74
03:27:10|27110.64
03:27:11|27109.7
03:27:12|27110.94
03:27:13|27110.89
03:27:14|27111.33
03:27:15|27112.61
03:27:16|27112.79
03:27:17|27112.28
03:27:18|27111.47
03:27:19|27112.23
03:27:20|27111.95
03:27:21|27111.65
03:27:22|27110.85
03:27:23|27110.62
03:27:24|27111.42
03:27:25|27111.64
03:27:26|27109.38
03:27:27|27111.36
03:27:28|27108.63
03:27:29|27109.65
03:27:30|27113.14
03:27:32|27112.21
03:27:32|27112.12
03:27:33|27109.99
03:27:35|27107.88
03:27:36|27108.15
03:27:37|27105.95
03:27:37|27105.67
03:27:39|27104.64
03:27:39|27105.11
03:27:41|27106.49
03:27:42|27104.66
03:27:43|27103.95
03:27:44|27103.36
03:27:44|27105.96
03:27:46|27105.11
03:27:47|27105.26
03:27:48|27104.44
03:27:49|27104.01
03:27:50|27106.64
03:27:51|27106.24
03:27:52|27105.08
03:27:53|27103.24
03:27:54|27104.6
03:27:54|27107.11
03:27:56|27108.18
03:27:57|27108.95
03:27:58|27108.68
03:27:59|27109.95
03:27:59|27110.99
03:28:00|27109.55
03:28:02|27107.81
03:28:03|27108.35
03:28:04|27107.23
03:28:05|27105.99
03:28:05|27106.22
03:28:07|27107.22
03:28:07|27110.15
03:28:09|27108.96
03:28:10|27110.71
03:28:11|27109.99
03:28:12|27111.41
03:28:13|27111.41
03:28:14|27110.59
03:28:15|27112.46
03:28:16|27110.59
03:28:18|27110.59
03:28:18|27110.26
03:28:20|27110.86
03:28:21|27111.34
03:28:22|27108.04
03:28:23|27108.38
03:28:24|27108.38
03:28:25|27108.63
03:28:27|27110.53
03:28:27|27110.61
03:28:28|27109.63
03:28:29|27110.02
03:28:30|27110.46
03:28:31|27109.78
03:28:32|27108.92
03:28:33|27107.5
03:28:34|27107.33
03:28:35|27108.14
03:28:36|27108.4
03:28:37|27104.65
03:28:38|27106.8
03:28:39|27107.33
03:28:40|27107.71
03:28:41|27107.77
03:28:42|27107.2
03:28:43|27107.88
03:28:44|27104.42
03:28:45|27105.26
03:28:46|27103.62
03:28:47|27104.23
03:28:48|27103.65
03:28:49|27103.72
03:28:50|27104.3
03:28:51|27104.45
03:28:52|27104.55
03:28:53|27104.99
03:28:54|27104.92
03:28:55|27104.56
03:28:56|27102.84
03:28:57|27102.25
03:28:58|27102.42
03:28:59|27103.32
03:29:00|27103.81
03:29:01|27102.63
03:29:02|27101.28
03:29:03|27101.77
03:29:06|27095.82
03:29:07|27096.98
03:29:08|27095.42
03:29:09|27094.65
03:29:11|27097.55
03:29:12|27097.01
03:29:14|27100.38
03:29:16|27099.32
03:29:18|27100.72
03:29:18|27099.96
03:29:19|27100.72
03:29:21|27099.48
03:29:22|27099.12
03:29:23|27099.11
03:29:24|27098.74
03:29:25|27097.82
03:29:27|27100.13
03:29:27|27099.82
03:29:28|27099.93
03:29:29|27100.32
03:29:31|27099.98
03:29:32|27099.79
03:29:33|27099.79
03:29:34|27098.74
03:29:36|27100.47
03:29:38|27100.41
03:29:38|27101.53
03:29:39|27101.98
03:29:40|27101.2
03:29:41|27097.08
03:29:42|27097.47
03:29:44|27097.89
03:29:45|27098.16
03:29:46|27097.89
03:29:47|27097.91
03:29:48|27098.
03:29:49|27098.2
03:29:50|27097.47
03:29:51|27102.39
03:29:52|27099.86
03:29:53|27099.18
03:29:54|27099.14
03:29:55|27099.24
03:29:56|27099.85
03:29:57|27099.36
03:29:58|27099.39
03:29:59|27097.34
03:30:00|27097.88
03:30:01|27101.67
03:30:02|27101.23
03:30:03|27101.45
03:30:04|27100.21
03:30:05|27098.13
03:30:07|27099.29
03:30:07|27100.44
03:30:08|27101.16
03:30:09|27103.69
03:30:11|27102.11
03:30:12|27106.02
03:30:13|27105.66
03:30:14|27106.31
03:30:16|27108.13
03:30:17|27107.34
03:30:18|27104.44
03:30:19|27105.7
03:30:20|27105.42
03:30:21|27105.71
03:30:22|27106.54
03:30:23|27106.99
03:30:24|27108.8
03:30:25|27111.92
03:30:26|27109.82
03:30:27|27109.65
03:30:28|27108.38
03:30:30|27108.6
03:30:30|27108.75
03:30:31|27108.32
03:30:32|27109.05
03:30:33|27108.78
03:30:34|27106.82
03:30:35|27107.24
03:30:36|27107.71
03:30:37|27107.52
03:30:38|27106.81
03:30:39|27103.96
03:30:40|27105.88
03:30:41|27108.13
03:30:42|27105.91
03:30:43|27107.39
03:30:44|27107.4
03:30:45|27110.64
03:30:46|27108.46
03:30:47|27109.52
03:30:48|27107.34
03:30:49|27107.49
03:30:50|27108.13
03:30:51|27103.98
03:30:52|27104.85
03:30:53|27105.07
03:30:54|27105.06
03:30:55|27104.62
03:30:56|27105.71
03:30:58|27105.26
03:30:58|27104.67
03:30:59|27097.73
03:31:00|27097.03
03:31:01|27094.91
03:31:02|27094.2
03:31:03|27092.54
03:31:04|27092.38
03:31:05|27093.
03:31:07|27092.96
03:31:07|27092.92
03:31:09|27092.51
03:31:10|27093.28
03:31:10|27093.26
03:31:12|27093.43
03:31:13|27092.9
03:31:14|27093.01
03:31:15|27092.61
03:31:17|27089.32
03:31:18|27090.27
03:31:19|27089.71
03:31:20|27091.65
03:31:21|27090.84
03:31:22|27089.86
03:31:23|27087.16
03:31:24|27082.6
03:31:25|27085.93
03:31:26|27090.31
03:31:27|27087.86
03:31:28|27087.96
03:31:29|27088.03
03:31:30|27087.99
03:31:31|27088.41
03:31:32|27088.47
03:31:33|27088.47
03:31:34|27089.77
03:31:35|27092.59
03:31:36|27092.14
03:31:37|27090.86
03:31:38|27090.89
03:31:39|27090.26
03:31:40|27091.46
03:31:41|27089.86
03:31:42|27089.61
03:31:43|27086.41
03:31:44|27086.73
03:31:45|27086.15
03:31:46|27085.55
03:31:47|27085.14
03:31:48|27086.02
03:31:49|27086.07
03:31:50|27086.02
03:31:51|27084.24
03:31:52|27083.12
03:31:54|27084.64
03:31:54|27082.07
03:31:55|27082.98
03:31:56|27082.66
03:31:57|27088.24
03:31:58|27091.9
03:31:59|27091.88
03:32:01|27093.86
03:32:01|27092.54
03:32:03|27090.84
03:32:03|27090.28
03:32:05|27088.77
03:32:06|27086.51
03:32:07|27086.89
03:32:08|27086.84
03:32:09|27084.72
03:32:10|27084.58
03:32:11|27083.75
03:32:12|27085.58
03:32:13|27084.77
03:32:14|27084.54
03:32:15|27083.86
03:32:17|27081.89
03:32:18|27082.54
03:32:19|27086.52
03:32:20|27087.91
03:32:21|27087.3
03:32:22|27087.63
03:32:23|27087.62
03:32:24|27087.43
03:32:25|27088.96
03:32:26|27087.21
03:32:28|27087.06
03:32:28|27088.04
03:32:30|27091.54
03:32:31|27090.67
03:32:32|27089.43
03:32:33|27088.06
03:32:34|27087.23
03:32:35|27087.59
03:32:36|27089.14
03:32:37|27089.66
03:32:38|27089.46
03:32:39|27090.77
03:32:40|27092.74
03:32:41|27090.83
03:32:42|27090.97
03:32:43|27090.96
03:32:44|27092.01
03:32:45|27092.14
03:32:46|27091.97
03:32:47|27091.99
03:32:48|27091.79
03:32:49|27091.97
03:32:50|27092.28
03:32:51|27089.02
03:32:52|27089.02
03:32:53|27089.77
03:32:54|27088.8
03:32:55|27089.27
03:32:56|27089.7
03:32:57|27090.09
03:32:58|27090.26
03:32:59|27090.26
03:33:00|27090.38
03:33:01|27091.56
03:33:02|27096.2
03:33:03|27095.83
03:33:04|27096.49
03:33:05|27095.84
03:33:06|27096.31
03:33:07|27096.24
03:33:08|27096.95
03:33:09|27095.51
03:33:10|27095.27
03:33:11|27095.22
03:33:12|27093.86
03:33:13|27094.37
03:33:15|27093.48
03:33:16|27093.64
03:33:16|27094.5
03:33:18|27093.26
03:33:19|27093.34
03:33:20|27090.1
03:33:21|27090.17
03:33:22|27089.3
03:33:23|27090.3
03:33:24|27088.44
03:33:25|27086.56
03:33:26|27086.32
03:33:27|27085.99
03:33:28|27084.35
03:33:29|27085.59
03:33:30|27085.16
03:33:31|27089.36
03:33:32|27089.72
03:33:33|27089.83
03:33:34|27087.51
03:33:35|27086.86
03:33:36|27085.99
03:33:37|27084.65
03:33:38|27085.59
03:33:39|27085.28
03:33:40|27085.99
03:33:41|27087.63
03:33:42|27085.97
03:33:43|27083.12
03:33:44|27083.53
03:33:45|27083.89
03:33:46|27084.96
03:33:47|27085.44
03:33:48|27087.18
03:33:49|27088.16
03:33:50|27088.88
03:33:51|27089.11
03:33:52|27090.22
03:33:53|27089.13
03:33:54|27090.87
03:33:55|27090.97
03:33:56|27091.28
03:33:57|27091.28
03:33:58|27090.92
03:34:00|27093.77
03:34:01|27092.88
03:34:02|27093.23
03:34:02|27092.47
03:34:04|27092.03
03:34:05|27097.08
03:34:05|27096.04
03:34:07|27096.19
03:34:07|27096.48
03:34:09|27095.97
03:34:09|27096.51
03:34:11|27096.18
03:34:12|27096.51
03:34:13|27097.42
03:34:13|27097.42
03:34:14|27098.41
03:34:16|27099.02
03:34:18|27099.48
03:34:18|27099.78
03:34:19|27103.55
03:34:21|27103.57
03:34:22|27103.18
03:34:23|27102.5
03:34:24|27100.92
03:34:25|27098.75
03:34:26|27099.9
03:34:27|27098.83
03:34:28|27097.86
03:34:29|27096.27
03:34:30|27096.24
03:34:31|27095.66
03:34:32|27095.82
03:34:34|27096.
03:34:34|27095.4
03:34:35|27096.05
03:34:37|27095.97
03:34:38|27095.71
03:34:38|27093.79
03:34:40|27095.24
03:34:40|27095.01
03:34:41|27095.41
03:34:42|27095.93
03:34:44|27097.68
03:34:45|27100.85
03:34:46|27101.11
03:34:46|27098.75
03:34:48|27096.68
03:34:48|27096.19
03:34:49|27096.51
03:34:51|27097.87
03:34:52|27098.21
03:34:52|27103.12
03:34:54|27091.73
03:34:54|27092.67
03:34:56|27090.78
03:34:57|27093.1
03:34:58|27094.26
03:34:58|27095.77
03:35:00|27094.83
03:35:01|27093.68
03:35:02|27092.96
03:35:03|27093.5
03:35:04|27093.37
03:35:05|27091.14
03:35:06|27092.51
03:35:07|27092.59
03:35:08|27092.96
03:35:09|27091.84
03:35:10|27092.
03:35:11|27092.96
03:35:12|27092.55
03:35:13|27092.22
03:35:14|27092.97
03:35:15|27093.68
03:35:17|27092.55
03:35:18|27093.12
03:35:19|27094.29
03:35:20|27092.8
03:35:21|27092.93
03:35:22|27095.2
03:35:23|27096.24
03:35:24|27095.82
03:35:25|27095.78
03:35:26|27096.46
03:35:28|27096.43
03:35:28|27098.14
03:35:29|27094.83
03:35:30|27095.82
03:35:31|27095.82
03:35:32|27096.24
03:35:33|27096.64
03:35:34|27097.11
03:35:35|27096.66
03:35:36|27096.66
03:35:37|27095.51
03:35:38|27096.56
03:35:39|27096.66
03:35:40|27096.59
03:35:41|27096.63
03:35:42|27096.64
03:35:44|27096.07
03:35:44|27098.99
03:35:46|27096.64
03:35:47|27095.01
03:35:47|27095.01
03:35:48|27095.63
03:35:50|27094.83
03:35:51|27094.99
03:35:51|27095.27
03:35:53|27093.12
03:35:53|27094.49
03:35:55|27093.42
03:35:56|27095.55
03:35:57|27094.59
03:35:58|27092.83
03:35:59|27093.36
03:36:00|27094.19
03:36:01|27093.38
03:36:02|27094.61
03:36:03|27094.28
03:36:04|27096.79
03:36:05|27100.33
03:36:06|27102.27
03:36:07|27100.54
03:36:08|27101.05
03:36:09|27098.69
03:36:10|27097.24
03:36:11|27096.85
03:36:12|27098.08
03:36:13|27097.82
03:36:14|27097.82
03:36:15|27098.41
03:36:17|27098.72
03:36:18|27099.48
03:36:19|27098.77
03:36:20|27098.52
03:36:21|27098.7
03:36:22|27098.62
03:36:23|27101.04
03:36:24|27104.17
03:36:25|27103.58
03:36:26|27104.67
03:36:27|27103.95
03:36:28|27104.66
03:36:29|27102.81
03:36:30|27104.59
03:36:31|27105.67
03:36:33|27105.97
03:36:33|27110.51
03:36:34|27110.19
03:36:36|27110.12
03:36:37|27110.12
03:36:38|27109.39
03:36:39|27112.64
03:36:39|27112.47
03:36:41|27110.98
03:36:42|27111.41
03:36:43|27109.08
03:36:44|27107.27
03:36:45|27108.13
03:36:46|27107.31
03:36:47|27107.37
03:36:48|27106.9
03:36:49|27106.
03:36:50|27102.67
03:36:51|27102.17
03:36:52|27098.43
03:36:53|27095.4
03:36:54|27095.88
03:36:55|27096.59
03:36:56|27098.29
03:36:57|27098.79
03:36:58|27097.69
03:36:59|27097.56
03:37:00|27099.18
03:37:02|27101.33
03:37:02|27100.11
03:37:03|27098.59
03:37:04|27097.94
03:37:05|27099.32
03:37:06|27098.55
03:37:07|27097.99
03:37:09|27098.29
03:37:09|27098.7
03:37:10|27101.4
03:37:11|27103.93
03:37:12|27102.61
03:37:13|27102.09
03:37:14|27101.74
03:37:15|27102.39
03:37:17|27102.24
03:37:18|27104.47
03:37:19|27104.65
03:37:20|27100.53
03:37:21|27098.32
03:37:23|27094.25
03:37:23|27092.45
03:37:25|27092.76
03:37:26|27093.89
03:37:26|27096.46
03:37:28|27095.68
03:37:29|27095.83
03:37:30|27097.11
03:37:31|27096.24
03:37:32|27096.8
03:37:33|27093.12
03:37:34|27093.55
03:37:35|27093.54
03:37:36|27092.99
03:37:37|27093.9
03:37:38|27092.51
03:37:39|27093.57
03:37:40|27091.32
03:37:41|27095.11
03:37:42|27094.09
03:37:43|27095.78
03:37:44|27097.91
03:37:45|27099.63
03:37:46|27099.93
03:37:47|27101.15
03:37:48|27100.07
03:37:49|27099.67
03:37:50|27102.62
03:37:51|27104.2
03:37:52|27104.55
03:37:53|27103.91
03:37:54|27103.9
03:37:56|27104.64
03:37:56|27104.73
03:37:57|27105.1
03:37:59|27105.31
03:37:59|27105.32
03:38:00|27103.83
03:38:01|27105.07
03:38:02|27104.34
03:38:03|27104.57
03:38:04|27104.3
03:38:06|27104.23
03:38:06|27104.5
03:38:08|27105.44
03:38:08|27105.64
03:38:09|27105.41
03:38:11|27109.72
03:38:11|27109.33
03:38:13|27107.93
03:38:14|27110.39
03:38:15|27112.01
03:38:15|27110.46
03:38:17|27110.95
03:38:18|27110.57
03:38:19|27110.98
03:38:21|27110.
03:38:22|27110.18
03:38:23|27110.59
03:38:24|27110.18
03:38:25|27110.57
03:38:26|27110.34
03:38:27|27110.3
03:38:28|27110.83
03:38:29|27110.41
03:38:30|27107.3
03:38:31|27107.31
03:38:32|27109.92
03:38:33|27110.01
03:38:34|27109.76
03:38:35|27111.85
03:38:36|27110.55
03:38:37|27110.35
03:38:38|27109.97
03:38:39|27108.87
03:38:40|27109.13
03:38:41|27109.76
03:38:42|27108.12
03:38:43|27108.52
03:38:44|27112.45
03:38:45|27109.93
03:38:46|27110.75
03:38:48|27110.77
03:38:48|27110.77
03:38:49|27107.43
03:38:50|27107.31
03:38:51|27108.15
03:38:52|27109.81
03:38:53|27108.95
03:38:54|27109.04
03:38:55|27111.41
03:38:56|27110.18
03:38:57|27111.26
03:38:58|27110.31
03:38:59|27111.86
03:39:00|27112.83
03:39:01|27112.18
03:39:02|27111.81
03:39:03|27111.43
03:39:04|27111.93
03:39:05|27111.36
03:39:06|27111.36
03:39:07|27111.65
03:39:08|27111.28
03:39:09|27111.76
03:39:10|27110.92
03:39:11|27112.22
03:39:12|27111.42
03:39:14|27111.42
03:39:14|27111.82
03:39:15|27112.09
03:39:16|27111.42
03:39:18|27111.82
03:39:19|27111.45
03:39:21|27113.72
03:39:21|27112.31
03:39:22|27110.94
03:39:23|27111.42
03:39:25|27111.63
03:39:26|27111.93
03:39:27|27110.7
03:39:28|27110.63
03:39:29|27110.46
03:39:30|27110.98
03:39:31|27110.85
03:39:32|27110.61
03:39:33|27109.25
03:39:34|27108.95
03:39:35|27109.57
03:39:36|27108.54
03:39:37|27108.63
03:39:38|27108.54
03:39:39|27108.54
03:39:40|27110.82
03:39:41|27113.25
03:39:42|27112.81
03:39:43|27113.07
03:39:44|27113.24
03:39:45|27111.59
03:39:47|27111.63
03:39:47|27115.96
03:39:48|27114.45
03:39:49|27114.45
03:39:50|27115.73
03:39:52|27115.11
03:39:52|27115.73
03:39:53|27117.58
03:39:54|27115.66
03:39:55|27115.93
03:39:56|27115.41
03:39:57|27115.91
03:39:58|27114.29
03:39:59|27113.78
03:40:00|27112.2
03:40:01|27111.85
03:40:03|27110.3
03:40:03|27108.28
03:40:04|27108.72
03:40:05|27106.9
03:40:07|27108.73
03:40:07|27107.97
03:40:09|27108.72
03:40:09|27110.01
03:40:11|27109.89
03:40:12|27110.15
03:40:13|27106.54
03:40:14|27105.67
03:40:15|27105.26
03:40:16|27105.1
03:40:17|27107.03
03:40:18|27106.25
03:40:20|27106.66
03:40:21|27106.8
03:40:22|27106.49
03:40:23|27106.26
03:40:24|27106.5
03:40:25|27106.31
03:40:25|27106.5
03:40:26|27106.31
03:40:27|27106.07
03:40:29|27106.22
03:40:30|27106.31
03:40:31|27105.99
03:40:31|27109.25
03:40:32|27111.17
03:40:34|27111.8
03:40:34|27111.59
03:40:36|27110.19
03:40:36|27110.23
03:40:38|27110.95
03:40:38|27110.48
03:40:40|27110.98
03:40:40|27110.42
03:40:42|27111.
03:40:42|27111.3
03:40:44|27109.99
03:40:44|27110.16
03:40:46|27109.06
03:40:46|27108.95
03:40:48|27110.33
03:40:48|27109.64
03:40:49|27109.77
03:40:51|27109.77
03:40:52|27109.57
03:40:53|27109.68
03:40:54|27109.41
03:40:55|27109.37
03:40:55|27106.23
03:40:57|27106.77
03:40:58|27109.08
03:40:59|27109.95
03:41:00|27109.64
03:41:00|27109.23
03:41:02|27110.
03:41:03|27110.6
03:41:04|27110.17
03:41:05|27110.22
03:41:06|27110.59
03:41:07|27110.6
03:41:08|27111.28
03:41:08|27112.24
03:41:10|27111.94
03:41:10|27112.33
03:41:12|27112.23
03:41:13|27114.67
03:41:14|27115.92
03:41:16|27115.8
03:41:16|27115.91
03:41:17|27114.43
03:41:18|27115.51
03:41:20|27115.48
03:41:21|27115.48
03:41:22|27115.66
03:41:22|27116.5
03:41:24|27116.73
03:41:25|27116.34
03:41:25|27116.74
03:41:27|27116.71
03:41:28|27115.96
03:41:29|27116.19
03:41:29|27114.47
03:41:31|27114.64
03:41:31|27114.91
03:41:33|27115.58
03:41:34|27115.54
03:41:35|27115.41
03:41:36|27114.91
03:41:38|27115.57
03:41:38|27115.51
03:41:40|27114.96
03:41:40|27115.93
03:41:42|27116.28
03:41:43|27118.05
03:41:44|27118.43
03:41:45|27118.78
03:41:46|27118.85
03:41:47|27118.78
03:41:48|27118.38
03:41:49|27118.49
03:41:50|27119.2
03:41:51|27117.82
03:41:52|27118.79
03:41:53|27118.75
03:41:54|27118.33
03:41:55|27118.77
03:41:56|27118.45
03:41:57|27117.84
03:41:58|27118.43
03:41:59|27118.64
03:42:00|27116.92
03:42:01|27118.01
03:42:02|27118.52
03:42:03|27118.49
03:42:04|27116.33
03:42:05|27117.88
03:42:06|27116.56
03:42:07|27116.72
03:42:08|27116.71
03:42:09|27112.92
03:42:10|27112.7
03:42:11|27109.7
03:42:12|27111.01
03:42:13|27110.29
03:42:14|27105.24
03:42:16|27105.25
03:42:16|27105.67
03:42:17|27106.56
03:42:18|27107.73
03:42:19|27106.08
03:42:20|27106.79
03:42:21|27105.9
03:42:23|27105.91
03:42:23|27106.23
03:42:25|27105.27
03:42:26|27106.49
03:42:26|27107.31
03:42:27|27106.56
03:42:29|27106.08
03:42:29|27104.55
03:42:30|27106.31
03:42:32|27108.66
03:42:32|27108.93
03:42:34|27108.93
03:42:34|27110.91
03:42:36|27111.39
03:42:37|27110.93
03:42:38|27111.03
03:42:39|27110.79
03:42:40|27110.28
03:42:41|27110.76
03:42:42|27110.6
03:42:43|27110.23
03:42:44|27110.95
03:42:45|27110.79
03:42:46|27110.24
03:42:47|27109.11
03:42:48|27109.64
03:42:49|27106.07
03:42:50|27106.61
03:42:51|27106.62
03:42:52|27105.13
03:42:53|27106.22
03:42:54|27107.11
03:42:55|27106.08
03:42:56|27105.65
03:42:57|27102.81
03:42:58|27102.82
03:42:59|27100.8
03:43:00|27100.82
03:43:01|27100.8
03:43:02|27101.25
03:43:03|27100.01
03:43:04|27100.
03:43:05|27098.25
03:43:06|27097.11
03:43:07|27096.58
03:43:08|27095.28
03:43:09|27097.33
03:43:10|27095.97
03:43:11|27094.82
03:43:12|27095.96
03:43:13|27097.1
03:43:14|27097.14
03:43:15|27098.84
03:43:17|27101.68
03:43:17|27102.43
03:43:19|27101.07
03:43:19|27102.02
03:43:20|27100.46
03:43:22|27099.41
03:43:23|27096.56
03:43:24|27096.27
03:43:24|27096.38
03:43:25|27097.48
03:43:27|27098.11
03:43:27|27101.16
03:43:28|27104.36
03:43:30|27104.44
03:43:30|27105.1
03:43:31|27105.02
03:43:33|27104.52
03:43:33|27104.3
03:43:35|27103.86
03:43:36|27103.86
03:43:37|27103.75
03:43:37|27103.76
03:43:39|27102.91
03:43:39|27104.85
03:43:41|27104.91
03:43:41|27104.98
03:43:42|27105.65
03:43:44|27105.04
03:43:44|27105.67
03:43:45|27106.23
03:43:46|27105.39
03:43:48|27105.66
03:43:48|27105.09
03:43:50|27104.45
03:43:50|27103.94
03:43:52|27103.54
03:43:52|27104.03
03:43:53|27103.39
03:43:54|27102.81
03:43:56|27115.17
03:43:56|27116.33
03:43:57|27113.52
03:43:59|27113.43
03:43:59|27115.12
03:44:01|27115.06
03:44:01|27116.62
03:44:03|27115.15
03:44:03|27115.51
03:44:05|27112.64
03:44:06|27114.38
03:44:07|27114.44
03:44:08|27114.73
03:44:10|27115.63
03:44:10|27116.3
03:44:11|27116.92
03:44:13|27117.65
03:44:14|27118.38
03:44:15|27118.99
03:44:16|27117.79
03:44:17|27117.65
03:44:18|27117.97
03:44:19|27115.53
03:44:20|27115.35
03:44:21|27115.1
03:44:22|27115.1
03:44:23|27115.37
03:44:24|27115.26
03:44:26|27114.99
03:44:26|27114.05
03:44:28|27113.21
03:44:28|27113.04
03:44:29|27114.78
03:44:30|27115.35
03:44:31|27114.82
03:44:32|27115.37
03:44:34|27115.36
03:44:35|27115.92
03:44:36|27116.51
03:44:37|27116.88
03:44:38|27117.37
03:44:39|27116.75
03:44:40|27116.89
03:44:41|27116.33
03:44:42|27116.38
03:44:43|27116.37
03:44:44|27116.73
03:44:45|27117.08
03:44:46|27117.95
03:44:47|27117.97
03:44:48|27118.99
03:44:49|27118.93
03:44:50|27118.79
03:44:51|27118.39
03:44:52|27120.38
03:44:53|27117.83
03:44:54|27117.4
03:44:55|27117.87
03:44:56|27120.84
03:44:57|27121.53
03:44:58|27121.26
03:44:59|27119.9
03:45:00|27120.18
03:45:01|27118.6
03:45:02|27119.59
03:45:03|27119.36
03:45:04|27119.21
03:45:06|27121.49
03:45:07|27119.69
03:45:08|27119.14
03:45:09|27118.85
03:45:10|27115.46
03:45:11|27116.58
03:45:12|27117.6
03:45:13|27117.33
03:45:14|27119.84
03:45:15|27119.69
03:45:16|27120.87
03:45:17|27119.12
03:45:18|27118.99
03:45:19|27118.31
03:45:20|27118.31
03:45:21|27118.79
03:45:22|27118.15
03:45:23|27118.25
03:45:24|27118.37
03:45:25|27119.89
03:45:26|27120.12
03:45:27|27120.02
03:45:28|27119.61
03:45:29|27119.6
03:45:30|27119.34
03:45:31|27120.59
03:45:32|27119.64
03:45:33|27120.1
03:45:34|27119.62
03:45:35|27120.12
03:45:36|27120.17
03:45:37|27120.64
03:45:38|27116.2
03:45:39|27117.15
03:45:41|27117.56
03:45:41|27116.6
03:45:43|27115.89
03:45:44|27115.89
03:45:45|27115.38
03:45:45|27115.36
03:45:47|27115.62
03:45:47|27115.62
03:45:48|27114.78
03:45:49|27115.62
03:45:50|27115.92
03:45:51|27117.65
03:45:52|27118.38
03:45:54|27118.37
03:45:54|27115.2
03:45:55|27116.11
03:45:56|27115.48
03:45:58|27116.17
03:45:58|27116.5
03:45:59|27117.34
03:46:00|27118.3
03:46:01|27116.76
03:46:03|27118.99
03:46:04|27117.63
03:46:04|27118.77
03:46:06|27116.78
03:46:06|27117.55
03:46:08|27116.51
03:46:09|27117.15
03:46:10|27120.76
03:46:11|27118.54
03:46:12|27118.87
03:46:13|27118.32
03:46:14|27119.14
03:46:15|27119.62
03:46:16|27120.62
03:46:18|27121.03
03:46:19|27120.44
03:46:19|27120.44
03:46:20|27120.48
03:46:21|27120.
03:46:22|27119.99
03:46:24|27120.64
03:46:25|27118.61
03:46:26|27121.06
03:46:27|27121.76
03:46:28|27121.72
03:46:29|27122.87
03:46:30|27122.19
03:46:31|27121.67
03:46:32|27122.07
03:46:33|27122.4
03:46:34|27122.48
03:46:35|27121.63
03:46:36|27121.67
03:46:37|27121.68
03:46:38|27120.47
03:46:39|27121.71
03:46:40|27122.38
03:46:41|27122.76
03:46:42|27122.26
03:46:44|27122.35
03:46:44|27122.19
03:46:45|27122.48
03:46:46|27122.48
03:46:48|27122.74
03:46:48|27122.26
03:46:49|27123.3
03:46:50|27122.89
03:46:52|27123.36
03:46:52|27122.9
03:46:53|27124.5
03:46:54|27127.57
03:46:55|27124.03
03:46:56|27126.45
03:46:58|27123.84
03:46:59|27124.99
03:46:59|27122.89
03:47:01|27123.63
03:47:02|27123.67
03:47:03|27121.69
03:47:04|27121.49
03:47:05|27121.94
03:47:06|27121.98
03:47:07|27123.61
03:47:09|27124.94
03:47:09|27127.8
03:47:10|27126.97
03:47:11|27127.52
03:47:12|27127.47
03:47:13|27127.32
03:47:14|27127.55
03:47:15|27127.49
03:47:16|27128.56
03:47:17|27127.68
03:47:18|27129.17
03:47:19|27129.04
03:47:21|27136.26
03:47:21|27134.74
03:47:22|27135.32
03:47:23|27134.31
03:47:24|27138.81
03:47:26|27139.41
03:47:26|27138.44
03:47:28|27137.03
03:47:28|27136.13
03:47:30|27137.58
03:47:30|27136.51
03:47:31|27136.91
03:47:32|27137.3
03:47:34|27136.29
03:47:34|27137.68
03:47:35|27137.14
03:47:36|27137.78
03:47:38|27141.14
03:47:39|27139.71
03:47:40|27140.11
03:47:40|27140.1
03:47:41|27136.9
03:47:42|27137.06
03:47:44|27137.03
03:47:45|27137.57
03:47:45|27137.09
03:47:47|27137.24
03:47:47|27136.63
03:47:48|27137.56
03:47:49|27136.8
03:47:51|27137.47
03:47:51|27137.64
03:47:53|27137.87
03:47:54|27137.86
03:47:55|27141.66
03:47:55|27141.85
03:47:57|27141.72
03:47:58|27141.56
03:47:59|27144.99
03:48:00|27144.
03:48:01|27142.26
03:48:02|27142.44
03:48:04|27141.88
03:48:04|27141.58
03:48:05|27139.91
03:48:06|27138.95
03:48:08|27139.07
03:48:09|27140.81
03:48:10|27141.17
03:48:11|27140.84
03:48:12|27139.85
03:48:12|27139.96
03:48:13|27142.76
03:48:15|27142.14
03:48:16|27141.93
03:48:16|27141.99
03:48:17|27141.75
03:48:19|27140.22
03:48:20|27140.22
03:48:20|27139.38
03:48:22|27136.6
03:48:23|27135.6
03:48:23|27137.02
03:48:25|27134.73
03:48:26|27134.82
03:48:27|27136.14
03:48:28|27134.19
03:48:29|27134.82
03:48:30|27133.99
03:48:31|27133.55
03:48:32|27129.99
03:48:33|27132.98
03:48:34|27132.73
03:48:35|27132.39
03:48:36|27132.06
03:48:37|27134.16
03:48:38|27132.4
03:48:39|27131.31
03:48:40|27132.44
03:48:41|27132.74
03:48:42|27136.96
03:48:43|27136.89
03:48:44|27136.87
03:48:45|27137.02
03:48:46|27137.58
03:48:47|27134.68
03:48:48|27136.38
03:48:49|27136.44
03:48:50|27136.42
03:48:51|27135.69
03:48:52|27136.87
03:48:54|27137.19
03:48:55|27137.71
03:48:56|27138.69
03:48:57|27137.95
03:48:58|27137.86
03:48:58|27138.47
03:49:00|27138.06
03:49:00|27137.58
03:49:01|27137.43
03:49:03|27139.29
03:49:04|27144.25
03:49:05|27142.44
03:49:06|27141.08
03:49:07|27140.93
03:49:09|27141.75
03:49:09|27155.46
03:49:11|27157.41
03:49:11|27156.25
03:49:12|27153.71
03:49:13|27154.15
03:49:14|27155.03
03:49:15|27157.47
03:49:16|27153.45
03:49:17|27151.35
03:49:18|27150.44
03:49:19|27154.84
03:49:20|27153.22
03:49:21|27153.59
03:49:22|27153.25
03:49:23|27153.24
03:49:24|27153.76
03:49:25|27151.48
03:49:26|27152.81
03:49:27|27154.99
03:49:28|27153.5
03:49:29|27154.94
03:49:30|27158.48
03:49:31|27159.48
03:49:32|27159.46
03:49:33|27156.56
03:49:34|27157.09
03:49:35|27156.63
03:49:37|27157.12
03:49:37|27157.82
03:49:38|27155.78
03:49:39|27153.68
03:49:40|27155.59
03:49:42|27157.34
03:49:42|27156.37
03:49:44|27157.07
03:49:44|27154.32
03:49:46|27154.48
03:49:47|27155.25
03:49:48|27154.91
03:49:49|27153.79
03:49:50|27154.68
03:49:51|27154.29
03:49:52|27155.81
03:49:53|27154.1
03:49:53|27153.81
03:49:54|27153.55
03:49:56|27152.16
03:49:57|27153.37
03:49:58|27154.68
03:49:59|27154.14
03:50:00|27154.11
03:50:00|27153.73
03:50:01|27154.54
03:50:02|27156.92
03:50:04|27158.49
03:50:05|27158.32
03:50:07|27158.26
03:50:07|27159.78
03:50:08|27160.26
03:50:09|27160.06
03:50:10|27160.05
03:50:11|27160.38
03:50:12|27160.21
03:50:13|27164.85
03:50:14|27170.71
03:50:15|27169.76
03:50:16|27172.18
03:50:17|27167.04
03:50:19|27167.32
03:50:19|27164.21
03:50:20|27163.98
03:50:21|27165.33
03:50:22|27169.3
03:50:23|27169.3
03:50:25|27168.1
03:50:26|27169.41
03:50:26|27169.21
03:50:27|27171.91
03:50:28|27170.17
03:50:29|27171.12
03:50:30|27170.6
03:50:32|27171.18
03:50:32|27170.57
03:50:33|27174.07
03:50:34|27175.16
03:50:35|27178.87
03:50:36|27181.3
03:50:38|27182.67
03:50:39|27181.4
03:50:39|27180.27
03:50:41|27181.4
03:50:42|27181.11
03:50:42|27182.31
03:50:43|27182.34
03:50:45|27166.2
03:50:45|27171.85
03:50:46|27171.18
03:50:47|27171.34
03:50:49|27171.95
03:50:51|27170.97
03:50:52|27170.71
03:50:53|27167.17
03:50:54|27168.23
03:50:54|27167.56
03:50:56|27170.61
03:50:57|27170.81
03:50:57|27171.68
03:50:58|27169.49
03:51:00|27169.63
03:51:01|27169.39
03:51:02|27171.33
03:51:03|27170.44
03:51:03|27172.85
03:51:05|27171.98
03:51:06|27172.49
03:51:07|27171.99
03:51:09|27169.36
03:51:09|27169.02
03:51:10|27169.99
03:51:11|27170.29
03:51:12|27172.93
03:51:13|27174.04
03:51:14|27173.72
03:51:15|27172.15
03:51:17|27172.24
03:51:17|27169.78
03:51:18|27169.25
03:51:19|27170.43
03:51:20|27170.64
03:51:21|27170.46
03:51:22|27168.91
03:51:23|27169.47
03:51:25|27168.81
03:51:25|27167.3
03:51:27|27168.55
03:51:28|27170.45
03:51:28|27172.97
03:51:29|27172.91
03:51:30|27172.59
03:51:32|27171.85
03:51:33|27172.5
03:51:34|27172.39
03:51:35|27172.39
03:51:35|27171.78
03:51:37|27170.64
03:51:38|27170.51
03:51:39|27169.87
03:51:40|27170.44
03:51:40|27171.56
03:51:41|27171.13
03:51:43|27169.63
03:51:44|27166.1
03:51:45|27164.9
03:51:45|27165.6
03:51:47|27164.53
03:51:48|27164.57
03:51:49|27164.71
03:51:49|27166.35
03:51:51|27164.61
03:51:51|27162.92
03:51:52|27163.23
03:51:53|27163.19
03:51:54|27160.31
03:51:56|27162.3
03:51:57|27161.26
03:51:58|27161.16
03:51:59|27162.45
03:51:59|27161.49
03:52:01|27160.64
03:52:01|27160.64
03:52:02|27166.57
03:52:04|27162.65
03:52:05|27162.52
03:52:07|27163.24
03:52:07|27164.3
03:52:08|27163.05
03:52:09|27163.23
03:52:10|27164.04
03:52:11|27163.35
03:52:12|27161.26
03:52:13|27161.97
03:52:14|27162.32
03:52:15|27163.03
03:52:16|27163.48
03:52:17|27164.17
03:52:18|27165.48
03:52:19|27164.67
03:52:20|27171.55
03:52:21|27172.9
03:52:22|27175.95
03:52:23|27174.49
03:52:24|27170.96
03:52:25|27171.21
03:52:26|27170.
03:52:27|27168.34
03:52:28|27169.13
03:52:30|27169.
03:52:30|27169.05
03:52:32|27170.26
03:52:32|27170.1
03:52:33|27171.26
03:52:34|27171.2
03:52:35|27172.29
03:52:36|27173.2
03:52:38|27170.
03:52:38|27170.64
03:52:39|27170.05
03:52:41|27170.16
03:52:41|27170.3
03:52:42|27170.01
03:52:43|27169.83
03:52:44|27173.1
03:52:45|27171.98
03:52:47|27176.19
03:52:47|27176.33
03:52:48|27176.32
03:52:49|27175.13
03:52:50|27175.14
03:52:52|27174.16
03:52:52|27173.63
03:52:54|27176.26
03:52:55|27174.56
03:52:55|27175.37
03:52:56|27175.58
03:52:58|27174.67
03:52:58|27175.58
03:52:59|27176.44
03:53:00|27176.34
03:53:01|27178.77
03:53:03|27177.48
03:53:04|27178.96
03:53:05|27178.24
03:53:06|27179.95
03:53:07|27179.07
03:53:08|27179.76
03:53:09|27180.
03:53:10|27177.93
03:53:11|27180.65
03:53:12|27179.85
03:53:13|27182.77
03:53:14|27181.72
03:53:15|27180.91
03:53:16|27181.47
03:53:17|27181.53
03:53:18|27181.36
03:53:19|27182.64
03:53:20|27185.12
03:53:21|27183.75
03:53:22|27179.93
03:53:23|27180.29
03:53:24|27179.92
03:53:25|27181.79
03:53:26|27179.32
03:53:27|27175.92
03:53:28|27176.76
03:53:29|27177.01
03:53:30|27178.02
03:53:31|27180.33
03:53:32|27183.67
03:53:33|27183.07
03:53:34|27183.58
03:53:35|27181.89
03:53:36|27182.88
03:53:37|27182.34
03:53:38|27182.58
03:53:39|27181.37
03:53:40|27183.65
03:53:41|27188.88
03:53:42|27188.49
03:53:43|27188.22
03:53:44|27188.19
03:53:45|27186.34
03:53:46|27187.74
03:53:47|27188.81
03:53:48|27187.62
03:53:49|27187.78
03:53:50|27183.01
03:53:51|27184.01
03:53:52|27183.55
03:53:53|27183.58
03:53:54|27183.59
03:53:55|27183.6
03:53:56|27183.29
03:53:57|27181.86
03:53:58|27181.74
03:53:59|27178.65
03:54:00|27178.71
03:54:01|27180.33
03:54:02|27181.47
03:54:03|27182.77
03:54:04|27183.24
03:54:05|27184.39
03:54:07|27187.16
03:54:08|27186.67
03:54:09|27184.3
03:54:10|27184.85
03:54:12|27183.91
03:54:12|27187.89
03:54:13|27187.97
03:54:14|27186.03
03:54:15|27186.11
03:54:16|27186.37
03:54:18|27187.59
03:54:18|27187.57
03:54:19|27186.75
03:54:20|27187.75
03:54:21|27187.97
03:54:22|27188.83
03:54:23|27187.68
03:54:24|27186.61
03:54:26|27188.08
03:54:26|27167.5
03:54:28|27171.29
03:54:29|27170.63
03:54:29|27171.06
03:54:30|27169.99
03:54:31|27171.21
03:54:33|27169.78
03:54:33|27167.47
03:54:34|27167.49
03:54:36|27165.51
03:54:36|27163.2
03:54:37|27166.91
03:54:38|27168.86
03:54:40|27168.65
03:54:40|27167.14
03:54:42|27168.72
03:54:43|27168.86
03:54:43|27168.39
03:54:44|27168.42
03:54:45|27165.92
03:54:46|27163.69
03:54:48|27165.88
03:54:48|27166.33
03:54:50|27165.
03:54:50|27164.91
03:54:51|27165.52
03:54:52|27161.48
03:54:53|27160.49
03:54:54|27160.37
03:54:55|27159.63
03:54:56|27157.72
03:54:57|27156.92
03:54:59|27156.94
03:54:59|27157.89
03:55:00|27158.19
03:55:02|27157.33
03:55:02|27157.66
03:55:04|27157.55
03:55:04|27153.42
03:55:06|27150.78
03:55:06|27152.31
03:55:08|27154.53
03:55:09|27152.52
03:55:11|27150.7
03:55:11|27151.83
03:55:12|27152.39
03:55:13|27152.39
03:55:14|27150.92
03:55:15|27152.88
03:55:16|27152.52
03:55:17|27154.92
03:55:18|27154.05
03:55:19|27154.12
03:55:20|27152.82
03:55:21|27154.93
03:55:22|27155.85
03:55:23|27159.01
03:55:24|27158.72
03:55:25|27160.47
03:55:26|27158.98
03:55:27|27162.43
03:55:28|27161.81
03:55:29|27162.66
03:55:30|27164.97
03:55:31|27165.21
03:55:32|27165.65
03:55:34|27165.86
03:55:35|27171.59
03:55:36|27169.81
03:55:36|27170.64
03:55:37|27170.64
03:55:38|27168.16
03:55:40|27171.69
03:55:41|27172.58
03:55:41|27172.91
03:55:43|27172.47
03:55:43|27172.61
03:55:44|27171.72
03:55:46|27171.66
03:55:46|27167.88
03:55:48|27168.93
03:55:48|27169.7
03:55:49|27166.69
03:55:50|27167.33
03:55:52|27170.07
03:55:52|27170.02
03:55:54|27170.35
03:55:54|27172.3
03:55:56|27172.34
03:55:57|27173.12
03:55:58|27171.81
03:55:59|27171.25
03:56:00|27171.62
03:56:01|27169.22
03:56:02|27172.43
03:56:03|27170.11
03:56:04|27170.04
03:56:05|27170.07
03:56:06|27169.4
03:56:07|27169.25
03:56:08|27170.03
03:56:09|27170.83
03:56:11|27170.86
03:56:11|27171.89
03:56:12|27171.27
03:56:14|27172.52
03:56:15|27172.55
03:56:16|27173.15
03:56:16|27173.15
03:56:18|27173.27
03:56:19|27172.5
03:56:20|27173.32
03:56:21|27178.82
03:56:22|27177.24
03:56:23|27179.98
03:56:24|27178.24
03:56:25|27180.
03:56:26|27180.29
03:56:27|27179.02
03:56:28|27179.32
03:56:29|27179.9
03:56:30|27179.19
03:56:31|27178.86
03:56:32|27177.1
03:56:33|27172.93
03:56:34|27173.69
03:56:35|27173.62
03:56:36|27174.31
03:56:37|27175.19
03:56:38|27176.33
03:56:39|27178.17
03:56:40|27177.81
03:56:41|27175.5
03:56:42|27173.08
03:56:43|27173.64
03:56:44|27174.37
03:56:45|27175.2
03:56:46|27176.05
03:56:47|27175.55
03:56:48|27176.59
03:56:49|27176.21
03:56:50|27176.33
03:56:51|27178.01
03:56:52|27178.62
03:56:53|27177.55
03:56:54|27177.01
03:56:55|27174.06
03:56:57|27172.6
03:56:57|27172.91
03:56:59|27175.77
03:56:59|27175.78
03:57:00|27176.66
03:57:01|27178.5
03:57:02|27177.19
03:57:04|27177.45
03:57:05|27177.25
03:57:05|27175.78
03:57:06|27174.55
03:57:07|27175.8
03:57:09|27174.99
03:57:10|27175.81
03:57:11|27175.78
03:57:12|27175.73
03:57:13|27177.43
03:57:13|27178.83
03:57:15|27178.28
03:57:16|27178.07
03:57:17|27178.24
03:57:18|27178.9
03:57:19|27179.47
03:57:20|27178.24
03:57:21|27177.83
03:57:22|27178.08
03:57:23|27180.74
03:57:24|27179.88
03:57:25|27182.42
03:57:26|27180.78
03:57:27|27180.69
03:57:28|27183.98
03:57:29|27184.99
03:57:30|27184.34
03:57:31|27184.41
03:57:32|27183.76
03:57:33|27183.77
03:57:34|27186.31
03:57:35|27183.02
03:57:37|27184.88
03:57:38|27182.79
03:57:39|27184.39
03:57:40|27186.62
03:57:41|27187.24
03:57:42|27185.69
03:57:43|27186.52
03:57:44|27186.06
03:57:44|27185.69
03:57:46|27185.83
03:57:47|27185.9
03:57:48|27183.56
03:57:49|27183.57
03:57:49|27181.79
03:57:51|27183.16
03:57:52|27182.34
03:57:53|27183.
03:57:54|27181.76
03:57:55|27178.48
03:57:56|27179.97
03:57:57|27182.04
03:57:58|27181.32
03:57:59|27183.42
03:58:00|27181.53
03:58:01|27181.48
03:58:02|27181.24
03:58:04|27177.28
03:58:04|27172.75
03:58:05|27173.05
03:58:06|27174.06
03:58:07|27176.16
03:58:08|27177.33
03:58:09|27176.68
03:58:11|27177.48
03:58:12|27177.12
03:58:13|27176.8
03:58:14|27177.41
03:58:15|27177.85
03:58:16|27178.49
03:58:17|27179.64
03:58:18|27181.93
03:58:19|27179.4
03:58:20|27179.41
03:58:21|27179.25
03:58:22|27178.3
03:58:23|27178.31
03:58:24|27178.21
03:58:26|27178.85
03:58:26|27177.48
03:58:27|27177.2
03:58:29|27179.43
03:58:30|27179.6
03:58:31|27176.87
03:58:31|27177.42
03:58:33|27177.42
03:58:34|27175.36
03:58:35|27175.38
03:58:35|27172.14
03:58:37|27171.84
03:58:37|27172.92
03:58:39|27172.92
03:58:40|27170.04
03:58:41|27173.05
03:58:42|27172.92
03:58:43|27174.64
03:58:44|27176.35
03:58:45|27176.32
03:58:46|27175.77
03:58:47|27173.04
03:58:48|27172.63
03:58:49|27174.06
03:58:50|27172.64
03:58:51|27174.02
03:58:52|27173.73
03:58:53|27174.03
03:58:54|27173.79
03:58:55|27177.17
03:58:56|27177.95
03:58:57|27177.84
03:58:58|27184.54
03:58:59|27180.97
03:59:00|27184.07
03:59:01|27187.3
03:59:02|27185.07
03:59:03|27184.08
03:59:04|27184.51
03:59:05|27188.27
03:59:06|27185.31
03:59:07|27184.51
03:59:08|27184.71
03:59:09|27185.16
03:59:10|27185.02
03:59:12|27184.
03:59:13|27184.02
03:59:14|27183.77
03:59:14|27185.66
03:59:16|27185.07
03:59:17|27184.78
03:59:18|27184.39
03:59:19|27185.35
03:59:20|27181.87
03:59:21|27181.88
03:59:22|27182.67
03:59:24|27182.33
03:59:24|27182.42
03:59:25|27185.35
03:59:26|27184.38
03:59:27|27184.25
03:59:28|27181.47
03:59:29|27181.11
03:59:30|27181.8
03:59:31|27181.66
03:59:32|27181.68
03:59:33|27181.39
03:59:34|27180.9
03:59:35|27180.9
03:59:36|27180.52
03:59:37|27182.01
03:59:38|27182.46
03:59:39|27183.96
03:59:40|27183.61
03:59:42|27183.99
03:59:42|27184.78
03:59:44|27185.2
03:59:44|27184.54
03:59:46|27186.09
03:59:46|27185.52
03:59:48|27191.67
03:59:48|27190.51
03:59:49|27197.68
03:59:50|27226.79
03:59:51|27252.
03:59:53|27233.11
03:59:54|27225.57
03:59:55|27212.99
03:59:56|27199.2
03:59:57|27200.63
03:59:58|27198.49
03:59:59|27195.99
04:00:00|27199.52
04:00:01|27194.25
04:00:02|27197.68
04:00:03|27204.06
04:00:04|27202.54
04:00:05|27202.09
04:00:06|27202.79
04:00:07|27204.05
04:00:08|27194.08
04:00:09|27195.21
04:00:10|27195.19
04:00:11|27188.54
04:00:13|27189.32
04:00:13|27188.14
04:00:15|27188.41
04:00:15|27192.79
04:00:17|27190.46
04:00:18|27193.32
04:00:19|27194.42
04:00:20|27195.48
04:00:21|27194.59
04:00:22|27195.87
04:00:22|27197.23
04:00:24|27201.03
04:00:24|27200.7
04:00:26|27201.71
04:00:27|27206.19
04:00:28|27200.32
04:00:29|27200.74
04:00:30|27200.6
04:00:31|27202.56
04:00:32|27203.32
04:00:32|27204.82
04:00:33|27204.13
04:00:35|27206.1
04:00:36|27210.
04:00:37|27209.22
04:00:37|27209.1
04:00:39|27213.76
04:00:40|27215.12
04:00:41|27216.43
04:00:42|27219.96
04:00:43|27215.52
04:00:44|27216.22
04:00:45|27220.4
04:00:46|27221.32
04:00:46|27220.81
04:00:47|27228.8
04:00:49|27227.08
04:00:50|27228.81
04:00:51|27226.08
04:00:52|27227.75
04:00:53|27227.07
04:00:54|27229.54
04:00:55|27231.09
04:00:56|27230.88
04:00:57|27232.2
04:00:58|27232.36
04:00:59|27234.72
04:01:00|27236.8
04:01:01|27236.46
04:01:02|27235.47
04:01:04|27233.59
04:01:05|27236.46
04:01:06|27234.38
04:01:07|27239.12
04:01:08|27238.52
04:01:09|27240.75
04:01:09|27241.57
04:01:11|27251.85
04:01:11|27253.75
04:01:13|27252.42
04:01:15|27251.65
04:01:15|27251.4
04:01:17|27250.79
04:01:18|27252.49
04:01:19|27255.3
04:01:20|27255.6
04:01:21|27272.45
04:01:22|27263.84
04:01:23|27266.08
04:01:24|27263.52
04:01:25|27254.6
04:01:26|27256.77
04:01:27|27257.47
04:01:28|27257.3
04:01:29|27258.11
04:01:30|27258.11
04:01:31|27257.19
04:01:32|27257.31
04:01:34|27252.38
04:01:34|27255.9
04:01:35|27257.66
04:01:36|27255.82
04:01:37|27257.5
04:01:38|27256.76
04:01:39|27256.79
04:01:40|27255.36
04:01:41|27271.11
04:01:42|27275.36
04:01:43|27281.19
04:01:44|27280.08
04:01:45|27285.45
04:01:46|27282.96
04:01:47|27282.24
04:01:48|27281.14
04:01:49|27281.87
04:01:50|27281.45
04:01:51|27285.36
04:01:52|27281.6
04:01:53|27280.02
04:01:54|27280.
04:01:55|27276.44
04:01:56|27276.77
04:01:57|27275.49
04:01:58|27272.13
04:01:59|27270.99
04:02:00|27272.83
04:02:01|27271.24
04:02:02|27270.45
04:02:03|27267.31
04:02:04|27263.28
04:02:05|27262.44
04:02:06|27262.74
04:02:07|27259.95
04:02:08|27265.5
04:02:09|27265.31
04:02:10|27265.31
04:02:11|27265.62
04:02:12|27264.12
04:02:14|27269.89
04:02:15|27267.83
04:02:17|27268.14
04:02:17|27265.13
04:02:18|27259.28
04:02:19|27257.74
04:02:20|27256.86
04:02:21|27258.
04:02:22|27257.16
04:02:23|27259.03
04:02:24|27258.14
04:02:25|27257.12
04:02:26|27256.32
04:02:27|27255.14
04:02:28|27255.66
04:02:29|27254.93
04:02:30|27259.11
04:02:31|27260.7
04:02:32|27256.14
04:02:33|27256.15
04:02:34|27255.57
04:02:35|27254.09
04:02:36|27254.18
04:02:37|27254.01
04:02:38|27256.91
04:02:39|27254.09
04:02:40|27254.43
04:02:41|27256.
04:02:42|27255.21
04:02:43|27251.67
04:02:44|27252.88
04:02:45|27251.25
04:02:46|27252.06
04:02:47|27255.2
04:02:48|27252.94
04:02:49|27254.5
04:02:50|27254.43
04:02:51|27253.28
04:02:52|27252.54
04:02:53|27253.27
04:02:55|27254.77
04:02:55|27256.28
04:02:57|27256.09
04:02:57|27256.06
04:02:59|27254.05
04:02:59|27252.4
04:03:00|27251.78
04:03:02|27254.43
04:03:02|27254.46
04:03:03|27259.27
04:03:05|27258.35
04:03:05|27262.33
04:03:07|27263.32
04:03:07|27264.29
04:03:08|27262.71
04:03:09|27262.8
04:03:11|27263.49
04:03:11|27263.93
04:03:12|27264.
04:03:14|27265.16
04:03:15|27265.83
04:03:16|27262.72
04:03:17|27263.52
04:03:18|27264.92
04:03:20|27265.
04:03:21|27265.1
04:03:22|27265.01
04:03:22|27264.61
04:03:24|27254.19
04:03:25|27255.04
04:03:26|27252.57
04:03:27|27252.72
04:03:28|27257.06
04:03:28|27255.75
04:03:30|27259.03
04:03:31|27261.91
04:03:32|27259.57
04:03:33|27259.42
04:03:33|27256.77
04:03:34|27257.62
04:03:36|27259.03
04:03:37|27255.35
04:03:38|27255.91
04:03:39|27256.61
04:03:40|27257.19
04:03:41|27255.33
04:03:41|27258.46
04:03:42|27258.41
04:03:44|27258.33
04:03:45|27258.18
04:03:46|27255.16
04:03:47|27255.12
04:03:48|27255.95
04:03:48|27259.43
04:03:50|27259.13
04:03:51|27258.74
04:03:52|27263.25
04:03:52|27261.54
04:03:54|27263.94
04:03:54|27262.78
04:03:56|27264.56
04:03:57|27262.98
04:03:57|27262.53
04:03:59|27265.16
04:04:00|27265.42
04:04:00|27264.33
04:04:02|27259.49
04:04:03|27258.08
04:04:04|27257.79
04:04:05|27256.11
04:04:06|27255.37
04:04:07|27254.98
04:04:08|27257.19
04:04:09|27255.56
04:04:10|27258.42
04:04:11|27255.15
04:04:12|27251.53
04:04:13|27251.61
04:04:14|27246.69
04:04:15|27246.09
04:04:16|27245.64
04:04:18|27244.3
04:04:18|27244.03
04:04:20|27243.33
04:04:21|27251.19
04:04:22|27249.77
04:04:23|27253.73
04:04:24|27252.87
04:04:25|27251.54
04:04:26|27252.73
04:04:27|27246.68
04:04:28|27248.67
04:04:29|27249.1
04:04:30|27247.94
04:04:31|27248.16
04:04:32|27245.41
04:04:33|27246.71
04:04:34|27247.01
04:04:35|27244.18
04:04:36|27244.3
04:04:37|27244.02
04:04:38|27241.32
04:04:39|27241.59
04:04:41|27240.75
04:04:41|27241.21
04:04:42|27241.55
04:04:43|27241.54
04:04:44|27241.55
04:04:46|27241.56
04:04:47|27240.18
04:04:48|27237.78
04:04:49|27237.35
04:04:50|27237.22
04:04:51|27237.17
04:04:51|27235.28
04:04:52|27234.57
04:04:54|27235.64
04:04:55|27231.95
04:04:56|27233.78
04:04:57|27232.06
04:04:58|27233.59
04:04:59|27232.48
04:05:00|27236.95
04:05:01|27236.76
04:05:02|27235.85
04:05:03|27235.83
04:05:04|27234.87
04:05:05|27236.95
04:05:06|27234.9
04:05:07|27236.57
04:05:08|27235.1
04:05:09|27235.07
04:05:10|27224.77
04:05:11|27225.03
04:05:12|27222.23
04:05:13|27224.11
04:05:14|27224.61
04:05:15|27223.74
04:05:17|27226.4
04:05:17|27225.3
04:05:19|27224.45
04:05:20|27223.91
04:05:21|27219.08
04:05:22|27215.29
04:05:23|27215.54
04:05:25|27218.58
04:05:25|27218.9
04:05:26|27220.94
04:05:28|27219.86
04:05:28|27222.62
04:05:29|27221.26
04:05:31|27220.41
04:05:31|27220.32
04:05:32|27219.64
04:05:34|27222.48
04:05:35|27220.43
04:05:36|27220.41
04:05:36|27229.45
04:05:38|27226.72
04:05:38|27225.89
04:05:39|27223.83
04:05:40|27219.87
04:05:42|27219.22
04:05:43|27219.61
04:05:43|27220.14
04:05:44|27222.96
04:05:46|27222.43
04:05:46|27221.4
04:05:47|27221.49
04:05:48|27222.35
04:05:49|27221.11
04:05:51|27220.9
04:05:51|27217.16
04:05:53|27217.22
04:05:54|27221.15
04:05:54|27227.17
04:05:55|27226.6
04:05:56|27226.18
04:05:57|27226.53
04:05:58|27226.33
04:05:59|27226.36
04:06:01|27231.42
04:06:02|27230.9
04:06:02|27238.63
04:06:04|27238.4
04:06:04|27241.99
04:06:05|27240.56
04:06:06|27237.87
04:06:08|27237.05
04:06:08|27239.13
04:06:09|27234.66
04:06:10|27238.02
04:06:11|27238.6
04:06:12|27239.09
04:06:14|27236.54
04:06:14|27245.37
04:06:15|27245.85
04:06:17|27250.18
04:06:18|27249.73
04:06:19|27248.98
04:06:20|27249.73
04:06:21|27247.99
04:06:22|27248.67
04:06:23|27248.69
04:06:24|27250.
04:06:25|27249.63
04:06:26|27247.12
04:06:27|27249.57
04:06:28|27249.83
04:06:29|27248.41
04:06:30|27245.63
04:06:31|27243.73
04:06:32|27247.79
04:06:33|27247.85
04:06:34|27251.93
04:06:35|27253.28
04:06:36|27252.55
04:06:37|27252.44
04:06:38|27257.08
04:06:39|27252.27
04:06:40|27253.14
04:06:41|27251.97
04:06:42|27252.44
04:06:43|27251.81
04:06:44|27251.13
04:06:45|27250.88
04:06:46|27250.76
04:06:47|27248.3
04:06:48|27248.62
04:06:49|27247.59
04:06:50|27246.39
04:06:51|27243.84
04:06:52|27243.67
04:06:53|27243.41
04:06:54|27244.31
04:06:55|27241.12
04:06:56|27240.13
04:06:57|27239.7
04:06:58|27239.68
04:06:59|27240.1
04:07:00|27241.51
04:07:02|27241.59
04:07:03|27242.61
04:07:04|27242.47
04:07:04|27243.8
04:07:06|27242.37
04:07:07|27238.77
04:07:07|27238.76
04:07:08|27237.88
04:07:09|27238.28
04:07:10|27239.53
04:07:11|27239.19
04:07:12|27240.84
04:07:14|27237.87
04:07:14|27236.74
04:07:15|27236.75
04:07:16|27236.09
04:07:17|27235.79
04:07:19|27237.93
04:07:20|27237.48
04:07:21|27237.66
04:07:22|27237.5
04:07:23|27238.46
04:07:24|27253.3
04:07:25|27252.65
04:07:26|27252.27
04:07:27|27251.61
04:07:28|27250.4
04:07:29|27250.27
04:07:30|27249.84
04:07:31|27251.22
04:07:32|27247.16
04:07:33|27249.74
04:07:34|27250.78
04:07:35|27247.74
04:07:36|27249.83
04:07:37|27248.64
04:07:38|27248.03
04:07:40|27246.59
04:07:41|27247.96
04:07:41|27248.43
04:07:43|27247.95
04:07:43|27246.24
04:07:44|27247.43
04:07:46|27247.4
04:07:46|27247.48
04:07:47|27246.83
04:07:48|27251.02
04:07:50|27253.26
04:07:50|27251.63
04:07:51|27250.89
04:07:53|27250.96
04:07:53|27250.
04:07:55|27251.67
04:07:56|27252.09
04:07:57|27251.22
04:07:58|27252.02
04:07:58|27252.71
04:07:59|27253.99
04:08:01|27259.92
04:08:01|27260.92
04:08:02|27260.01
04:08:03|27262.65
04:08:05|27261.
04:08:06|27258.08
04:08:07|27260.4
04:08:08|27260.9
04:08:09|27259.01
04:08:10|27257.96
04:08:11|27257.67
04:08:12|27253.2
04:08:13|27257.41
04:08:14|27256.32
04:08:15|27254.3
04:08:16|27250.07
04:08:17|27248.08
04:08:18|27247.26
04:08:19|27247.84
04:08:20|27248.77
04:08:21|27249.92
04:08:22|27250.22
04:08:24|27249.78
04:08:25|27242.78
04:08:25|27248.78
04:08:27|27246.31
04:08:28|27245.59
04:08:29|27244.76
04:08:30|27245.73
04:08:30|27244.95
04:08:32|27243.76
04:08:33|27243.74
04:08:34|27245.4
04:08:34|27246.13
04:08:36|27245.63
04:08:37|27245.89
04:08:38|27225.59
04:08:39|27227.25
04:08:40|27225.43
04:08:41|27226.79
04:08:42|27225.94
04:08:43|27228.67
04:08:44|27228.65
04:08:45|27228.66
04:08:46|27226.51
04:08:47|27223.43
04:08:48|27225.74
04:08:49|27226.38
04:08:50|27228.46
04:08:51|27228.14
04:08:52|27228.05
04:08:53|27229.02
04:08:54|27229.76
04:08:55|27230.06
04:08:56|27228.82
04:08:57|27232.87
04:08:58|27229.18
04:08:59|27229.43
04:09:00|27228.67
04:09:01|27228.29
04:09:02|27229.08
04:09:03|27227.75
04:09:04|27226.85
04:09:05|27227.76
04:09:06|27226.24
04:09:07|27227.57
04:09:08|27228.44
04:09:09|27228.47
04:09:10|27228.37
04:09:11|27226.54
04:09:12|27224.36
04:09:13|27225.65
04:09:14|27225.41
04:09:15|27224.23
04:09:16|27223.5
04:09:17|27224.16
04:09:18|27224.2
04:09:19|27226.88
04:09:20|27226.89
04:09:22|27224.68
04:09:23|27223.15
04:09:24|27225.03
04:09:25|27224.15
04:09:26|27224.8
04:09:27|27224.17
04:09:28|27221.36
04:09:29|27222.71
04:09:30|27223.34
04:09:31|27224.02
04:09:32|27224.57
04:09:33|27224.56
04:09:34|27224.79
04:09:35|27225.29
04:09:36|27237.19
04:09:37|27237.08
04:09:38|27236.69
04:09:39|27236.39
04:09:40|27234.18
04:09:41|27234.55
04:09:42|27234.8
04:09:43|27234.48
04:09:44|27233.59
04:09:45|27233.39
04:09:46|27233.91
04:09:47|27234.01
04:09:48|27234.61
04:09:49|27234.82
04:09:50|27233.92
04:09:51|27233.16
04:09:52|27224.63
04:09:53|27226.5
04:09:54|27223.9
04:09:55|27226.5
04:09:56|27224.68
04:09:57|27226.5
04:09:58|27224.8
04:09:59|27223.64
04:10:00|27223.88
04:10:01|27223.39
04:10:02|27218.67
04:10:03|27217.
04:10:04|27216.41
04:10:05|27217.38
04:10:06|27217.54
04:10:08|27219.13
04:10:08|27217.74
04:10:10|27217.25
04:10:10|27217.18
04:10:11|27217.38
04:10:13|27216.81
04:10:14|27216.31
04:10:15|27217.38
04:10:16|27217.6
04:10:17|27219.46
04:10:18|27218.52
04:10:19|27216.24
04:10:20|27219.46
04:10:21|27217.18
04:10:22|27215.93
04:10:24|27214.95
04:10:24|27215.1
04:10:26|27218.8
04:10:27|27219.05
04:10:28|27224.42
04:10:29|27223.4
04:10:30|27223.63
04:10:31|27223.08
04:10:32|27221.31
04:10:33|27222.44
04:10:35|27219.66
04:10:35|27221.29
04:10:36|27223.47
04:10:37|27223.75
04:10:38|27223.34
04:10:39|27223.34
04:10:40|27223.34
04:10:41|27221.7
04:10:42|27222.51
04:10:43|27221.64
04:10:44|27222.11
04:10:46|27221.76
04:10:46|27220.47
04:10:47|27219.66
04:10:48|27219.23
04:10:49|27220.88
04:10:50|27221.51
04:10:51|27221.33
04:10:52|27222.85
04:10:53|27222.34
04:10:54|27220.81
04:10:55|27222.05
04:10:56|27220.88
04:10:57|27220.92
04:10:58|27218.6
04:10:59|27217.4
04:11:00|27218.27
04:11:01|27215.58
04:11:02|27216.18
04:11:03|27216.98
04:11:04|27214.72
04:11:05|27213.5
04:11:06|27213.64
04:11:07|27213.39
04:11:08|27214.95
04:11:10|27213.38
04:11:10|27213.24
04:11:11|27209.96
04:11:12|27209.13
04:11:14|27207.84
04:11:15|27208.56
04:11:16|27207.7
04:11:17|27207.13
04:11:18|27207.07
04:11:19|27202.91
04:11:20|27202.7
04:11:21|27203.13
04:11:22|27201.99
04:11:23|27201.28
04:11:24|27202.2
04:11:26|27205.79
04:11:27|27209.4
04:11:28|27208.71
04:11:29|27206.63
04:11:30|27206.61
04:11:32|27207.31
04:11:33|27211.21
04:11:33|27211.7
04:11:34|27210.64
04:11:36|27210.61
04:11:36|27210.18
04:11:38|27209.05
04:11:39|27211.23
04:11:40|27212.93
04:11:41|27212.32
04:11:42|27212.05
04:11:42|27212.47
04:11:44|27207.72
04:11:44|27206.93
04:11:45|27206.52
04:11:47|27203.41
04:11:48|27202.13
04:11:49|27204.76
04:11:55|27201.99
04:11:55|27206.55
04:11:57|27206.59
04:11:57|27207.12
04:11:58|27206.55
04:12:00|27206.07
04:12:01|27206.12
04:12:02|27206.6
04:12:03|27203.16
04:12:04|27203.73
04:12:05|27210.77
04:12:06|27211.17
04:12:07|27211.09
04:12:08|27210.53
04:12:09|27209.81
04:12:10|27214.44
04:12:11|27213.68
04:12:12|27214.88
04:12:13|27212.68
04:12:14|27213.91
04:12:15|27213.18
04:12:16|27212.75
04:12:17|27211.64
04:12:18|27210.44
04:12:19|27210.62
04:12:20|27210.54
04:12:21|27211.69
04:12:22|27211.68
04:12:23|27202.83
04:12:25|27206.51
04:12:26|27204.83
04:12:27|27204.84
04:12:28|27206.21
04:12:29|27203.66
04:12:29|27203.56
04:12:31|27200.25
04:12:32|27199.56
04:12:33|27195.77
04:12:34|27194.7
04:12:35|27191.18
04:12:36|27193.79
04:12:37|27197.67
04:12:38|27198.58
04:12:39|27198.79
04:12:40|27197.93
04:12:41|27197.92
04:12:42|27196.3
04:12:43|27197.43
04:12:44|27199.23
04:12:45|27197.52
04:12:46|27199.6
04:12:47|27195.34
04:12:48|27195.55
04:12:49|27196.77
04:12:50|27196.51
04:12:51|27194.6
04:12:52|27193.87
04:12:53|27193.13
04:12:54|27193.84
04:12:55|27191.29
04:12:56|27191.77
04:12:57|27190.32
04:12:58|27189.29
04:12:59|27190.
04:13:00|27184.69
04:13:01|27185.47
04:13:02|27185.01
04:13:03|27183.75
04:13:04|27180.15
04:13:05|27179.22
04:13:06|27178.43
04:13:07|27178.17
04:13:08|27179.19
04:13:09|27183.14
04:13:10|27181.56
04:13:11|27180.6
04:13:12|27182.75
04:13:13|27184.35
04:13:14|27184.17
04:13:15|27182.97
04:13:16|27188.19
04:13:17|27187.3
04:13:18|27189.64
04:13:19|27189.89
04:13:20|27188.3
04:13:21|27185.43
04:13:22|27188.31
04:13:23|27190.02
04:13:24|27190.01
04:13:25|27190.4
04:13:26|27190.65
04:13:27|27191.78
04:13:28|27190.21
04:13:29|27190.88
04:13:30|27191.47
04:13:31|27191.76
04:13:33|27193.
04:13:33|27192.42
04:13:34|27192.38
04:13:35|27195.52
04:13:36|27191.77
04:13:37|27191.58
04:13:38|27190.04
04:13:39|27190.01
04:13:40|27188.88
04:13:42|27188.36
04:13:43|27187.53
04:13:43|27188.6
04:13:44|27189.2
04:13:46|27188.56
04:13:47|27188.19
04:13:47|27191.32
04:13:49|27190.54
04:13:50|27189.85
04:13:51|27188.41
04:13:51|27188.03
04:13:53|27187.69
04:13:53|27189.45
04:13:55|27192.44
04:13:56|27191.37
04:13:56|27192.45
04:13:58|27192.34
04:13:59|27190.61
04:14:00|27191.16
04:14:01|27190.03
04:14:02|27192.79
04:14:03|27192.2
04:14:04|27192.31
04:14:05|27192.14
04:14:06|27191.36
04:14:07|27187.31
04:14:08|27187.26
04:14:09|27187.84
04:14:10|27187.18
04:14:11|27189.71
04:14:12|27189.2
04:14:13|27188.47
04:14:14|27188.32
04:14:15|27186.33
04:14:16|27188.69
04:14:17|27188.49
04:14:18|27188.92
04:14:19|27189.93
04:14:20|27189.73
04:14:21|27187.67
04:14:22|27187.18
04:14:23|27186.86
04:14:24|27186.84
04:14:25|27187.27
04:14:26|27189.28
04:14:28|27189.1
04:14:29|27188.05
04:14:30|27187.67
04:14:31|27188.16
04:14:32|27188.6
04:14:33|27187.67
04:14:34|27188.79
04:14:35|27189.31
04:14:36|27192.59
04:14:37|27191.84
04:14:38|27192.58
04:14:39|27191.66
04:14:40|27191.36
04:14:41|27191.92
04:14:42|27195.14
04:14:43|27195.98
04:14:44|27198.13
04:14:45|27197.85
04:14:46|27195.4
04:14:47|27196.28
04:14:48|27195.46
04:14:50|27194.64
04:14:50|27192.51
04:14:51|27192.15
04:14:52|27192.68
04:14:53|27192.98
04:14:54|27192.93
04:14:55|27193.96
04:14:56|27195.43
04:14:57|27194.64
04:14:58|27195.05
04:14:59|27195.34
04:15:00|27194.33
04:15:01|27197.9
04:15:02|27199.07
04:15:03|27198.29
04:15:04|27198.27
04:15:05|27196.3
04:15:06|27198.34
04:15:07|27200.79
04:15:08|27201.99
04:15:10|27198.76
04:15:10|27197.35
04:15:12|27200.
04:15:13|27200.44
04:15:14|27200.44
04:15:15|27202.29
04:15:16|27202.51
04:15:17|27202.74
04:15:17|27202.13
04:15:18|27202.23
04:15:19|27202.17
04:15:20|27202.56
04:15:21|27201.89
04:15:23|27202.91
04:15:23|27202.84
04:15:24|27204.51
04:15:26|27203.97
04:15:27|27199.61
04:15:28|27200.96
04:15:29|27200.43
04:15:30|27200.41
04:15:31|27202.83
04:15:32|27200.87
04:15:33|27203.13
04:15:34|27200.78
04:15:35|27202.21
04:15:36|27201.73
04:15:38|27201.98
04:15:39|27203.49
04:15:40|27203.68
04:15:40|27203.25
04:15:42|27203.34
04:15:43|27203.35
04:15:44|27203.35
04:15:44|27203.82
04:15:46|27204.09
04:15:47|27204.62
04:15:48|27204.62
04:15:49|27205.3
04:15:50|27203.9
04:15:51|27204.99
04:15:52|27206.12
04:15:53|27205.74
04:15:54|27205.72
04:15:55|27205.71
04:15:56|27205.71
04:15:57|27207.95
04:15:58|27208.99
04:15:59|27211.72
04:16:00|27211.46
04:16:01|27212.68
04:16:02|27214.1
04:16:03|27213.34
04:16:04|27216.06
04:16:05|27215.13
04:16:06|27213.53
04:16:07|27213.75
04:16:08|27213.96
04:16:09|27212.82
04:16:10|27211.67
04:16:11|27210.6
04:16:12|27207.63
04:16:13|27207.94
04:16:14|27208.43
04:16:15|27207.69
04:16:16|27207.7
04:16:17|27207.4
04:16:18|27207.2
04:16:19|27207.22
04:16:20|27199.59
04:16:21|27203.38
04:16:22|27203.4
04:16:23|27202.75
04:16:25|27203.45
04:16:25|27204.48
04:16:26|27201.41
04:16:28|27202.8
04:16:29|27200.16
04:16:30|27201.03
04:16:31|27201.96
04:16:32|27201.98
04:16:34|27202.56
04:16:34|27199.14
04:16:35|27198.4
04:16:36|27196.13
04:16:37|27190.7
04:16:38|27191.22
04:16:39|27191.07
04:16:40|27188.19
04:16:41|27188.9
04:16:42|27188.9
04:16:43|27188.5
04:16:45|27188.9
04:16:46|27190.15
04:16:47|27190.16
04:16:48|27192.81
04:16:49|27191.36
04:16:50|27190.84
04:16:51|27192.69
04:16:52|27192.87
04:16:53|27190.94
04:16:54|27191.74
04:16:55|27190.5
04:16:56|27190.94
04:16:57|27190.59
04:16:58|27189.77
04:16:59|27189.45
04:17:00|27188.65
04:17:01|27185.35
04:17:02|27185.62
04:17:03|27185.65
04:17:04|27184.79
04:17:05|27186.39
04:17:06|27183.73
04:17:07|27182.59
04:17:08|27183.36
04:17:09|27183.51
04:17:10|27183.
04:17:11|27171.04
04:17:12|27172.93
04:17:13|27174.53
04:17:14|27173.39
04:17:15|27171.38
04:17:16|27172.78
04:17:17|27173.91
04:17:18|27172.59
04:17:19|27172.58
04:17:20|27172.57
04:17:21|27163.31
04:17:22|27166.8
04:17:23|27162.13
04:17:24|27161.52
04:17:25|27162.09
04:17:26|27163.07
04:17:27|27163.35
04:17:29|27162.5
04:17:30|27166.57
04:17:31|27164.26
04:17:32|27165.46
04:17:33|27166.57
04:17:34|27166.92
04:17:35|27164.46
04:17:36|27168.48
04:17:37|27171.63
04:17:38|27172.51
04:17:39|27174.5
04:17:40|27171.5
04:17:41|27171.68
04:17:42|27170.07
04:17:43|27172.37
04:17:45|27172.55
04:17:45|27173.73
04:17:46|27172.9
04:17:47|27172.13
04:17:48|27177.12
04:17:49|27172.97
04:17:50|27170.52
04:17:51|27171.34
04:17:52|27168.51
04:17:53|27166.53
04:17:54|27163.
04:17:55|27164.08
04:17:56|27164.65
04:17:57|27164.61
04:17:58|27165.81
04:17:59|27166.61
04:18:03|27165.22
04:18:04|27165.7
04:18:05|27166.09
04:18:06|27166.43
04:18:07|27165.22
04:18:08|27166.31
04:18:09|27165.01
04:18:10|27164.43
04:18:11|27162.3
04:18:12|27162.29
04:18:13|27162.87
04:18:14|27162.66
04:18:15|27162.09
04:18:16|27162.9
04:18:17|27163.17
04:18:18|27161.68
04:18:19|27164.76
04:18:20|27162.7
04:18:21|27162.62
04:18:22|27162.1
04:18:23|27162.11
04:18:24|27159.34
04:18:25|27162.12
04:18:26|27162.66
04:18:27|27163.28
04:18:28|27162.09
04:18:29|27161.84
04:18:31|27161.12
04:18:32|27163.24
04:18:33|27160.87
04:18:34|27163.89
04:18:35|27164.43
04:18:37|27159.26
04:18:37|27158.97
04:18:38|27158.11
04:18:39|27157.4
04:18:40|27159.43
04:18:41|27158.81
04:18:42|27158.54
04:18:43|27159.09
04:18:44|27158.12
04:18:45|27158.13
04:18:46|27156.87
04:18:47|27159.
04:18:48|27159.
04:18:49|27159.24
04:18:50|27158.99
04:18:51|27159.49
04:18:52|27161.79
04:18:53|27163.03
04:18:54|27165.11
04:18:55|27165.87
04:18:56|27164.01
04:18:57|27165.73
04:18:58|27167.11
04:18:59|27167.16
04:19:00|27169.34
04:19:01|27169.46
04:19:02|27169.42
04:19:03|27169.8
04:19:04|27171.77
04:19:06|27171.79
04:19:06|27170.12
04:19:08|27168.62
04:19:09|27161.34
04:19:10|27160.54
04:19:10|27160.53
04:19:11|27158.69
04:19:12|27158.45
04:19:13|27158.63
04:19:15|27160.65
04:19:15|27157.83
04:19:17|27158.24
04:19:17|27157.74
04:19:18|27159.15
04:19:19|27160.11
04:19:20|27158.67
04:19:21|27157.85
04:19:22|27156.16
04:19:23|27157.95
04:19:25|27158.89
04:19:25|27159.8
04:19:26|27158.69
04:19:27|27161.5
04:19:28|27161.69
04:19:29|27164.29
04:19:31|27161.8
04:19:32|27161.64
04:19:33|27162.43
04:19:34|27162.29
04:19:35|27162.85
04:19:36|27159.39
04:19:37|27160.01
04:19:38|27159.42
04:19:40|27159.83
04:19:41|27161.95
04:19:42|27161.54
04:19:43|27162.61
04:19:44|27161.71
04:19:45|27160.61
04:19:46|27161.02
04:19:47|27161.41
04:19:48|27158.53
04:19:49|27157.84
04:19:50|27157.33
04:19:51|27161.51
04:19:52|27162.37
04:19:53|27162.39
04:19:54|27163.48
04:19:55|27163.74
04:19:56|27161.85
04:19:57|27162.32
04:19:58|27162.4
04:19:59|27162.65
04:20:00|27162.27
04:20:01|27159.59
04:20:02|27158.38
04:20:03|27156.14
04:20:04|27156.01
04:20:05|27156.01
04:20:06|27156.03
04:20:07|27156.92
04:20:08|27157.14
04:20:09|27157.33
04:20:10|27156.03
04:20:11|27154.6
04:20:12|27155.65
04:20:13|27153.53
04:20:14|27155.28
04:20:15|27153.92
04:20:16|27154.46
04:20:17|27151.05
04:20:18|27151.92
04:20:19|27149.81
04:20:20|27150.7
04:20:21|27150.54
04:20:22|27149.99
04:20:23|27150.54
04:20:24|27150.12
04:20:25|27153.15
04:20:26|27151.83
04:20:27|27149.68
04:20:28|27151.17
04:20:29|27152.03
04:20:30|27152.11
04:20:31|27151.39
04:20:33|27151.17
04:20:33|27152.7
04:20:34|27151.59
04:20:35|27150.52
04:20:37|27151.84
04:20:38|27150.35
04:20:39|27153.56
04:20:40|27152.58
04:20:41|27152.
04:20:42|27153.92
04:20:43|27151.26
04:20:44|27149.11
04:20:45|27148.47
04:20:46|27146.14
04:20:48|27147.08
04:20:48|27145.56
04:20:49|27144.55
04:20:50|27145.57
04:20:51|27144.7
04:20:52|27144.14
04:20:54|27138.41
04:20:54|27137.09
04:20:55|27136.99
04:20:56|27136.67
04:20:57|27141.
04:20:59|27141.22
04:20:59|27137.78
04:21:00|27135.52
04:21:01|27136.53
04:21:02|27133.68
04:21:03|27131.75
04:21:04|27128.39
04:21:05|27127.32
04:21:06|27130.13
04:21:07|27127.53
04:21:08|27126.94
04:21:09|27127.
04:21:10|27125.07
04:21:11|27126.63
04:21:12|27126.17
04:21:13|27125.74
04:21:14|27126.15
04:21:15|27125.04
04:21:16|27125.1
04:21:17|27128.72
04:21:18|27130.23
04:21:19|27132.15
04:21:20|27132.74
04:21:21|27132.27
04:21:22|27133.43
04:21:23|27134.19
04:21:24|27138.
04:21:25|27139.42
04:21:26|27136.88
04:21:27|27139.05
04:21:28|27141.43
04:21:29|27138.71
04:21:30|27137.43
04:21:31|27137.14
04:21:32|27137.6
04:21:34|27143.27
04:21:35|27142.13
04:21:36|27143.19
04:21:37|27142.91
04:21:39|27143.61
04:21:39|27144.24
04:21:41|27142.07
04:21:42|27142.13
04:21:43|27130.48
04:21:44|27127.75
04:21:45|27129.43
04:21:46|27130.93
04:21:47|27130.27
04:21:48|27128.99
04:21:49|27127.15
04:21:50|27126.57
04:21:51|27122.16
04:21:51|27121.24
04:21:52|27122.22
04:21:54|27128.79
04:21:55|27121.99
04:21:55|27122.73
04:21:57|27121.96
04:21:57|27123.61
04:21:59|27124.02
04:22:00|27121.53
04:22:01|27122.89
04:22:02|27125.61
04:22:03|27127.1
04:22:04|27129.61
04:22:05|27132.62
04:22:06|27133.88
04:22:07|27135.19
04:22:08|27135.46
04:22:09|27134.34
04:22:10|27133.95
04:22:11|27138.15
04:22:12|27138.28
04:22:13|27136.86
04:22:14|27140.42
04:22:15|27140.36
04:22:16|27138.64
04:22:17|27137.14
04:22:18|27138.62
04:22:19|27138.71
04:22:20|27140.51
04:22:21|27142.1
04:22:22|27144.28
04:22:23|27144.53
04:22:24|27139.91
04:22:25|27141.75
04:22:26|27140.89
04:22:27|27141.75
04:22:28|27145.87
04:22:29|27146.52
04:22:30|27149.41
04:22:31|27149.89
04:22:32|27148.97
04:22:34|27146.4
04:22:34|27143.66
04:22:36|27147.21
04:22:37|27148.6
04:22:38|27144.85
04:22:39|27143.31
04:22:40|27142.35
04:22:41|27144.44
04:22:42|27144.63
04:22:43|27140.41
04:22:44|27140.27
04:22:45|27134.19
04:22:46|27134.06
04:22:47|27133.26
04:22:48|27133.5
04:22:50|27132.47
04:22:50|27135.29
04:22:51|27137.
04:22:52|27135.49
04:22:53|27132.8
04:22:54|27134.53
04:22:55|27133.21
04:22:56|27135.56
04:22:57|27134.7
04:22:58|27134.96
04:22:59|27136.28
04:23:00|27134.15
04:23:01|27131.93
04:23:02|27132.95
04:23:03|27132.45
04:23:04|27132.4
04:23:05|27134.3
04:23:06|27131.77
04:23:07|27129.8
04:23:08|27130.08
04:23:09|27128.07
04:23:10|27125.37
04:23:11|27127.36
04:23:12|27128.62
04:23:13|27126.14
04:23:15|27125.33
04:23:15|27125.6
04:23:17|27126.37
04:23:18|27127.5
04:23:19|27127.99
04:23:19|27128.6
04:23:20|27126.78
04:23:21|27126.52
04:23:23|27124.84
04:23:24|27125.63
04:23:25|27122.86
04:23:26|27121.62
04:23:27|27124.13
04:23:27|27123.4
04:23:28|27126.79
04:23:30|27130.29
04:23:31|27131.07
04:23:32|27132.57
04:23:33|27132.03
04:23:34|27130.47
04:23:35|27130.37
04:23:36|27129.94
04:23:37|27128.24
04:23:38|27131.16
04:23:40|27137.04
04:23:40|27137.45
04:23:41|27138.28
04:23:42|27139.05
04:23:43|27138.4
04:23:44|27137.24
04:23:45|27136.83
04:23:46|27134.37
04:23:47|27136.16
04:23:48|27135.14
04:23:49|27136.43
04:23:50|27135.66
04:23:51|27136.54
04:23:52|27136.67
04:23:53|27140.81
04:23:55|27140.86
04:23:56|27141.03
04:23:57|27140.13
04:23:57|27138.06
04:23:59|27140.95
04:24:00|27140.98
04:24:00|27143.68
04:24:01|27139.45
04:24:03|27139.87
04:24:03|27138.98
04:24:04|27135.19
04:24:05|27135.83
04:24:06|27137.06
04:24:07|27136.83
04:24:08|27136.75
04:24:09|27134.72
04:24:10|27134.78
04:24:11|27134.44
04:24:13|27133.96
04:24:14|27134.16
04:24:15|27133.95
04:24:15|27134.64
04:24:16|27134.7
04:24:18|27134.18
04:24:19|27135.17
04:24:20|27131.09
04:24:20|27130.79
04:24:22|27130.94
04:24:23|27137.
04:24:23|27139.11
04:24:25|27143.99
04:24:25|27146.24
04:24:26|27145.56
04:24:28|27144.98
04:24:28|27145.23
04:24:30|27142.72
04:24:31|27143.46
04:24:31|27147.08
04:24:33|27146.59
04:24:34|27146.77
04:24:35|27143.8
04:24:36|27146.68
04:24:37|27143.76
04:24:38|27147.92
04:24:40|27148.31
04:24:40|27147.46
04:24:41|27149.58
04:24:42|27147.49
04:24:43|27147.91
04:24:44|27154.85
04:24:45|27154.08
04:24:46|27153.71
04:24:47|27146.59
04:24:48|27149.2
04:24:49|27148.56
04:24:50|27147.71
04:24:51|27149.49
04:24:52|27148.41
04:24:54|27148.8
04:24:54|27151.84
04:24:56|27150.82
04:24:56|27150.82
04:24:58|27152.2
04:24:58|27152.52
04:25:00|27156.08
04:25:00|27155.77
04:25:02|27155.82
04:25:02|27156.39
04:25:04|27153.73
04:25:05|27153.86
04:25:05|27149.67
04:25:07|27149.31
04:25:08|27150.12
04:25:09|27150.11
04:25:09|27151.82
04:25:10|27150.77
04:25:11|27150.34
04:25:12|27145.
04:25:14|27144.95
04:25:15|27145.19
04:25:15|27143.81
04:25:16|27142.5
04:25:17|27139.56
04:25:18|27139.3
04:25:19|27139.42
04:25:20|27138.69
04:25:21|27139.63
04:25:23|27138.87
04:25:24|27138.88
04:25:24|27138.26
04:25:25|27138.26
04:25:27|27139.66
04:25:27|27140.58
04:25:28|27143.26
04:25:29|27143.15
04:25:30|27143.16
04:25:31|27145.42
04:25:32|27146.49
04:25:34|27146.7
04:25:34|27144.39
04:25:35|27144.41
04:25:37|27145.93
04:25:38|27145.85
04:25:39|27146.54
04:25:40|27145.19
04:25:41|27145.73
04:25:43|27145.56
04:25:43|27145.87
04:25:44|27145.56
04:25:46|27145.87
04:25:46|27145.87
04:25:48|27146.79
04:25:48|27148.35
04:25:49|27148.36
04:25:50|27148.73
04:25:52|27146.51
04:25:53|27144.4
04:25:53|27144.75
04:25:55|27144.68
04:25:56|27143.29
04:25:57|27146.13
04:25:58|27145.44
04:25:59|27145.6
04:26:00|27146.81
04:26:01|27144.61
04:26:02|27145.56
04:26:03|27140.7
04:26:04|27140.81
04:26:05|27140.67
04:26:06|27140.52
04:26:07|27139.34
04:26:08|27138.21
04:26:09|27136.77
04:26:10|27133.62
04:26:11|27135.2
04:26:12|27134.6
04:26:13|27134.79
04:26:14|27134.54
04:26:15|27134.17
04:26:16|27134.66
04:26:17|27135.41
04:26:18|27135.29
04:26:19|27135.29
04:26:20|27134.16
04:26:22|27133.14
04:26:22|27131.91
04:26:23|27132.45
04:26:24|27131.65
04:26:25|27133.02
04:26:26|27132.07
04:26:27|27132.73
04:26:28|27132.01
04:26:29|27132.31
04:26:30|27131.4
04:26:31|27128.27
04:26:32|27130.17
04:26:33|27129.67
04:26:34|27133.91
04:26:35|27133.69
04:26:36|27133.38
04:26:38|27131.88
04:26:39|27131.22
04:26:40|27130.38
04:26:41|27130.59
04:26:43|27130.69
04:26:44|27130.6
04:26:45|27127.75
04:26:46|27128.92
04:26:47|27127.32
04:26:48|27127.89
04:26:49|27131.82
04:26:50|27131.85
04:26:51|27131.57
04:26:52|27130.46
04:26:53|27130.68
04:26:54|27132.7
04:26:55|27132.32
04:26:56|27135.34
04:26:57|27138.14
04:26:58|27136.59
04:26:59|27135.62
04:27:00|27136.45
04:27:01|27136.96
04:27:02|27136.11
04:27:03|27132.41
04:27:04|27132.41
04:27:05|27131.47
04:27:06|27134.51
04:27:07|27133.41
04:27:08|27135.3
04:27:09|27136.38
04:27:10|27128.86
04:27:11|27129.38
04:27:12|27129.03
04:27:13|27128.33
04:27:14|27127.02
04:27:15|27126.94
04:27:16|27128.06
04:27:17|27130.22
04:27:18|27134.47
04:27:19|27135.28
04:27:20|27135.61
04:27:21|27139.09
04:27:22|27140.83
04:27:23|27140.47
04:27:24|27140.98
04:27:25|27139.76
04:27:26|27140.33
04:27:27|27139.44
04:27:28|27138.25
04:27:29|27140.14
04:27:30|27139.73
04:27:31|27144.62
04:27:32|27145.74
04:27:33|27145.7
04:27:35|27147.11
04:27:35|27144.66
04:27:37|27144.63
04:27:37|27141.51
04:27:39|27138.92
04:27:40|27141.72
04:27:41|27142.47
04:27:42|27143.11
04:27:43|27143.52
04:27:44|27143.47
04:27:45|27142.03
04:27:46|27141.28
04:27:47|27141.45
04:27:49|27143.83
04:27:49|27145.05
04:27:50|27143.87
04:27:51|27143.86
04:27:52|27144.28
04:27:53|27144.34
04:27:54|27144.62
04:27:55|27145.15
04:27:56|27145.15
04:27:57|27144.82
04:27:58|27146.22
04:27:59|27143.85
04:28:00|27145.57
04:28:01|27145.4
04:28:02|27145.4
04:28:03|27145.43
04:28:04|27144.61
04:28:05|27143.28
04:28:06|27143.83
04:28:07|27143.16
04:28:08|27142.29
04:28:09|27142.57
04:28:10|27142.13
04:28:11|27141.27
04:28:12|27135.36
04:28:13|27136.29
04:28:14|27135.74
04:28:15|27135.74
04:28:16|27136.01
04:28:17|27135.6
04:28:18|27136.99
04:28:19|27136.41
04:28:20|27135.6
04:28:21|27135.74
04:28:22|27134.73
04:28:24|27135.17
04:28:24|27135.18
04:28:25|27135.3
04:28:27|27134.37
04:28:28|27134.77
04:28:29|27132.46
04:28:29|27122.47
04:28:31|27127.63
04:28:31|27126.59
04:28:32|27127.26
04:28:34|27126.17
04:28:35|27127.22
04:28:36|27127.22
04:28:37|27127.03
04:28:38|27127.04
04:28:38|27127.06
04:28:40|27126.17
04:28:41|27129.71
04:28:42|27126.5
04:28:44|27127.38
04:28:45|27127.34
04:28:45|27126.58
04:28:46|27126.75
04:28:48|27127.34
04:28:49|27126.3
04:28:49|27128.37
04:28:51|27120.5
04:28:52|27122.07
04:28:53|27125.63
04:28:54|27126.24
04:28:55|27126.75
04:28:56|27128.77
04:28:57|27128.45
04:28:58|27128.09
04:28:59|27129.31
04:29:00|27129.38
04:29:01|27131.74
04:29:02|27132.07
04:29:03|27131.86
04:29:04|27131.81
04:29:05|27132.46
04:29:06|27137.7
04:29:07|27135.14
04:29:08|27135.7
04:29:09|27135.7
04:29:10|27134.67
04:29:11|27134.53
04:29:12|27127.79
04:29:13|27131.88
04:29:14|27131.18
04:29:15|27136.
04:29:16|27136.94
04:29:17|27137.12
04:29:18|27132.5
04:29:19|27133.85
04:29:20|27135.3
04:29:21|27134.43
04:29:22|27132.14
04:29:23|27134.97
04:29:25|27135.39
04:29:26|27134.22
04:29:26|27137.7
04:29:27|27138.15
04:29:28|27138.72
04:29:30|27138.42
04:29:30|27136.83
04:29:31|27138.47
04:29:33|27136.85
04:29:33|27136.42
04:29:34|27137.59
04:29:35|27139.04
04:29:36|27138.77
04:29:37|27133.01
04:29:38|27130.79
04:29:39|27129.93
04:29:41|27128.67
04:29:42|27127.68
04:29:43|27125.82
04:29:44|27123.29
04:29:46|27127.57
04:29:46|27127.55
04:29:47|27128.81
04:29:48|27129.28
04:29:50|27127.4
04:29:51|27127.54
04:29:52|27126.61
04:29:53|27127.47
04:29:54|27126.18
04:29:55|27125.76
04:29:55|27126.56
04:29:57|27128.18
04:29:58|27127.41
04:29:59|27127.27
04:30:00|27128.48
04:30:00|27127.62
04:30:02|27126.19
04:30:03|27125.04
04:30:04|27123.29
04:30:05|27122.84
04:30:06|27124.01
04:30:07|27119.56
04:30:07|27120.02
04:30:09|27119.61
04:30:10|27119.65
04:30:11|27119.76
04:30:12|27125.13
04:30:13|27125.01
04:30:14|27124.53
04:30:15|27125.35
04:30:16|27127.54
04:30:17|27127.76
04:30:18|27124.94
04:30:19|27126.55
04:30:20|27127.11
04:30:21|27127.45
04:30:22|27127.11
04:30:23|27127.1
04:30:24|27127.08
04:30:25|27125.6
04:30:26|27126.2
04:30:27|27129.88
04:30:28|27130.58
04:30:29|27130.18
04:30:30|27128.9
04:30:31|27127.44
04:30:32|27128.04
04:30:33|27129.55
04:30:34|27129.56
04:30:35|27129.56
04:30:36|27129.52
04:30:37|27128.87
04:30:38|27129.52
04:30:39|27129.06
04:30:40|27132.53
04:30:41|27132.81
04:30:42|27132.06
04:30:43|27131.87
04:30:44|27131.91
04:30:45|27131.92
04:30:46|27133.14
04:30:47|27134.21
04:30:48|27137.04
04:30:50|27136.96
04:30:50|27142.38
04:30:51|27143.39
04:30:52|27142.75
04:30:53|27139.22
04:30:54|27138.72
04:30:55|27137.97
04:30:56|27138.86
04:30:57|27136.02
04:30:58|27134.72
04:30:59|27135.21
04:31:00|27137.47
04:31:01|27137.84
04:31:02|27137.98
04:31:03|27139.26
04:31:04|27141.98
04:31:05|27141.
04:31:06|27141.21
04:31:07|27141.97
04:31:08|27141.88
04:31:09|27141.6
04:31:10|27143.27
04:31:11|27142.21
04:31:13|27142.68
04:31:13|27148.42
04:31:15|27148.63
04:31:16|27148.95
04:31:17|27145.39
04:31:18|27143.58
04:31:18|27144.39
04:31:19|27144.55
04:31:21|27146.69
04:31:21|27145.57
04:31:23|27147.22
04:31:24|27147.9
04:31:25|27148.05
04:31:26|27148.41
04:31:27|27149.57
04:31:27|27148.64
04:31:29|27149.67
04:31:30|27148.03
04:31:31|27149.73
04:31:31|27149.59
04:31:33|27146.13
04:31:33|27146.14
04:31:35|27146.56
04:31:36|27149.17
04:31:36|27149.53
04:31:38|27149.4
04:31:39|27146.55
04:31:40|27147.48
04:31:41|27148.59
04:31:42|27147.66
04:31:43|27147.86
04:31:44|27147.48
04:31:45|27147.89
04:31:46|27148.31
04:31:47|27148.77
04:31:48|27148.04
04:31:49|27148.63
04:31:50|27147.26
04:31:51|27147.27
04:31:52|27145.72
04:31:53|27145.72
04:31:54|27144.02
04:31:55|27144.91
04:31:56|27144.23
04:31:57|27145.42
04:31:58|27145.44
04:31:59|27146.61
04:32:00|27146.58
04:32:01|27146.83
04:32:02|27146.26
04:32:03|27147.06
04:32:04|27147.68
04:32:05|27148.31
04:32:06|27147.83
04:32:07|27147.95
04:32:08|27149.55
04:32:09|27150.08
04:32:11|27151.26
04:32:12|27150.01
04:32:13|27148.98
04:32:13|27148.42
04:32:15|27147.83
04:32:16|27149.54
04:32:17|27149.13
04:32:18|27149.08
04:32:19|27150.
04:32:20|27149.05
04:32:21|27147.71
04:32:22|27148.72
04:32:23|27149.55
04:32:24|27150.75
04:32:24|27150.84
04:32:26|27152.41
04:32:27|27153.07
04:32:28|27155.09
04:32:29|27154.81
04:32:30|27154.31
04:32:31|27153.23
04:32:32|27153.74
04:32:33|27150.47
04:32:34|27148.35
04:32:35|27145.45
04:32:36|27147.76
04:32:37|27147.69
04:32:38|27148.44
04:32:39|27148.56
04:32:40|27147.9
04:32:41|27147.19
04:32:42|27145.98
04:32:43|27148.4
04:32:44|27148.32
04:32:46|27147.54
04:32:47|27146.24
04:32:48|27146.67
04:32:49|27145.56
04:32:50|27146.44
04:32:51|27146.42
04:32:52|27144.21
04:32:53|27144.99
04:32:54|27144.93
04:32:55|27144.61
04:32:56|27144.42
04:32:57|27145.41
04:32:58|27147.2
04:32:59|27145.86
04:33:00|27147.08
04:33:01|27146.09
04:33:02|27146.66
04:33:03|27147.08
04:33:04|27147.14
04:33:05|27147.38
04:33:07|27149.04
04:33:07|27149.54
04:33:08|27149.95
04:33:10|27150.24
04:33:10|27149.54
04:33:11|27148.25
04:33:12|27148.7
04:33:14|27155.24
04:33:15|27154.59
04:33:16|27154.43
04:33:16|27150.77
04:33:17|27150.4
04:33:19|27150.42
04:33:19|27150.01
04:33:21|27152.77
04:33:21|27150.09
04:33:22|27149.56
04:33:23|27150.
04:33:24|27150.
04:33:26|27150.13
04:33:26|27149.79
04:33:27|27148.2
04:33:29|27147.81
04:33:30|27148.63
04:33:31|27150.33
04:33:31|27150.73
04:33:32|27150.87
04:33:33|27150.37
04:33:35|27150.
04:33:35|27149.95
04:33:36|27150.
04:33:38|27149.92
04:33:38|27149.54
04:33:40|27149.13
04:33:40|27150.95
04:33:42|27150.79
04:33:42|27149.9
04:33:43|27150.36
04:33:45|27150.36
04:33:46|27151.41
04:33:47|27150.68
04:33:48|27150.12
04:33:49|27147.21
04:33:50|27145.89
04:33:52|27142.51
04:33:53|27142.49
04:33:54|27141.35
04:33:55|27141.
04:33:56|27140.85
04:33:57|27141.75
04:33:58|27141.75
04:33:59|27144.07
04:34:00|27142.46
04:34:01|27138.14
04:34:02|27141.09
04:34:03|27141.42
04:34:04|27143.39
04:34:05|27140.52
04:34:06|27141.
04:34:07|27140.42
04:34:08|27139.91
04:34:09|27139.91
04:34:10|27139.89
04:34:11|27139.45
04:34:12|27136.68
04:34:13|27136.68
04:34:14|27135.35
04:34:15|27135.75
04:34:16|27134.82
04:34:17|27135.34
04:34:18|27134.91
04:34:19|27134.78
04:34:20|27134.73
04:34:21|27133.55
04:34:22|27132.74
04:34:23|27134.24
04:34:24|27133.61
04:34:25|27133.95
04:34:26|27134.86
04:34:27|27133.28
04:34:29|27133.14
04:34:29|27132.57
04:34:30|27133.54
04:34:31|27133.61
04:34:32|27131.51
04:34:33|27131.89
04:34:35|27130.58
04:34:35|27131.23
04:34:36|27131.08
04:34:37|27133.59
04:34:38|27133.04
04:34:39|27137.58
04:34:40|27141.32
04:34:42|27142.3
04:34:42|27142.17
04:34:43|27141.34
04:34:44|27142.52
04:34:46|27143.11
04:34:47|27142.57
04:34:48|27142.67
04:34:50|27147.85
04:34:51|27147.85
04:34:52|27145.31
04:34:53|27147.13
04:34:54|27145.85
04:34:55|27146.96
04:34:56|27150.46
04:34:57|27149.17
04:34:58|27149.77
04:34:59|27149.36
04:35:00|27148.78
04:35:01|27149.75
04:35:03|27147.49
04:35:03|27147.27
04:35:04|27145.12
04:35:05|27150.7
04:35:06|27156.6
04:35:07|27155.98
04:35:09|27153.37
04:35:09|27153.61
04:35:11|27153.87
04:35:12|27153.25
04:35:12|27151.37
04:35:14|27150.86
04:35:14|27150.89
04:35:15|27151.48
04:35:17|27152.
04:35:17|27151.52
04:35:18|27155.17
04:35:20|27154.95
04:35:20|27154.68
04:35:22|27153.52
04:35:22|27152.91
04:35:23|27153.63
04:35:25|27154.87
04:35:26|27154.19
04:35:27|27154.15
04:35:28|27150.04
04:35:29|27150.12
04:35:30|27153.68
04:35:31|27154.38
04:35:32|27154.68
04:35:33|27155.69
04:35:34|27155.79
04:35:35|27154.47
04:35:36|27156.05
04:35:37|27155.66
04:35:38|27154.88
04:35:39|27155.82
04:35:40|27156.09
04:35:42|27157.23
04:35:43|27155.6
04:35:44|27155.6
04:35:45|27158.32
04:35:46|27157.53
04:35:47|27157.09
04:35:49|27152.57
04:35:50|27151.6
04:35:51|27154.29
04:35:52|27154.72
04:35:53|27154.87
04:35:55|27159.14
04:35:55|27155.62
04:35:57|27156.83
04:35:57|27155.34
04:35:58|27155.69
04:36:00|27156.39
04:36:01|27159.49
04:36:01|27164.61
04:36:03|27164.63
04:36:04|27168.91
04:36:04|27166.73
04:36:06|27169.09
04:36:07|27169.29
04:36:08|27173.22
04:36:09|27173.26
04:36:10|27175.9
04:36:11|27175.87
04:36:12|27174.53
04:36:14|27174.96
04:36:15|27176.23
04:36:16|27173.32
04:36:17|27172.5
04:36:18|27171.45
04:36:19|27169.79
04:36:20|27171.32
04:36:21|27172.36
04:36:22|27172.16
04:36:24|27167.46
04:36:24|27165.1
04:36:25|27164.63
04:36:26|27160.82
04:36:27|27164.93
04:36:28|27166.97
04:36:29|27166.63
04:36:30|27169.04
04:36:31|27168.87
04:36:32|27171.21
04:36:33|27171.63
04:36:34|27168.35
04:36:35|27169.88
04:36:36|27167.68
04:36:37|27168.8
04:36:38|27169.22
04:36:39|27168.95
04:36:40|27172.34
04:36:41|27172.19
04:36:42|27170.59
04:36:43|27171.1
04:36:44|27170.
04:36:45|27167.99
04:36:47|27169.
04:36:48|27167.99
04:36:49|27168.
04:36:50|27167.61
04:36:50|27169.51
04:36:52|27170.01
04:36:52|27163.96
04:36:54|27160.49
04:36:55|27161.84
04:36:56|27162.87
04:36:57|27162.56
04:36:58|27166.78
04:37:00|27162.37
04:37:01|27161.51
04:37:01|27160.62
04:37:03|27159.65
04:37:03|27158.65
04:37:04|27159.25
04:37:06|27157.77
04:37:07|27158.36
04:37:08|27159.24
04:37:10|27159.38
04:37:10|27161.47
04:37:11|27163.35
04:37:12|27164.09
04:37:14|27160.6
04:37:14|27161.4
04:37:16|27163.68
04:37:16|27163.23
04:37:17|27163.46
04:37:19|27163.41
04:37:20|27163.07
04:37:20|27163.03
04:37:22|27162.58
04:37:23|27162.55
04:37:23|27161.84
04:37:25|27161.5
04:37:25|27163.05
04:37:27|27161.84
04:37:27|27164.08
04:37:29|27165.12
04:37:30|27166.35
04:37:30|27166.85
04:37:32|27168.26
04:37:32|27166.17
04:37:33|27166.65
04:37:35|27166.11
04:37:36|27166.41
04:37:36|27164.29
04:37:37|27164.31
04:37:39|27166.16
04:37:39|27162.28
04:37:40|27163.25
04:37:41|27163.89
04:37:43|27163.66
04:37:43|27162.79
04:37:45|27162.09
04:37:45|27161.72
04:37:47|27161.41
04:37:48|27161.95
04:37:48|27161.02
04:37:49|27162.76
04:37:51|27162.67
04:37:52|27162.25
04:37:53|27162.41
04:37:54|27161.85
04:37:55|27157.87
04:37:56|27157.74
04:37:57|27155.66
04:37:58|27156.43
04:37:59|27156.51
04:38:00|27156.02
04:38:01|27155.02
04:38:02|27155.47
04:38:03|27156.51
04:38:04|27157.9
04:38:05|27159.22
04:38:06|27155.68
04:38:08|27157.56
04:38:09|27156.57
04:38:10|27157.08
04:38:11|27156.57
04:38:12|27157.64
04:38:13|27153.
04:38:14|27150.69
04:38:15|27149.66
04:38:16|27149.38
04:38:17|27148.32
04:38:18|27148.86
04:38:19|27149.25
04:38:21|27149.66
04:38:21|27152.88
04:38:22|27152.29
04:38:23|27151.78
04:38:24|27150.87
04:38:25|27148.64
04:38:26|27144.86
04:38:27|27144.68
04:38:28|27145.02
04:38:29|27145.25
04:38:30|27145.05
04:38:31|27144.62
04:38:32|27143.83
04:38:34|27142.77
04:38:34|27140.93
04:38:35|27143.14
04:38:36|27141.86
04:38:37|27141.83
04:38:38|27141.36
04:38:39|27140.65
04:38:40|27141.34
04:38:42|27142.16
04:38:43|27142.99
04:38:43|27142.71
04:38:45|27143.85
04:38:45|27147.72
04:38:46|27147.17
04:38:48|27154.1
04:38:48|27155.56
04:38:50|27155.12
04:38:52|27154.22
04:38:53|27151.39
04:38:54|27151.86
04:38:55|27153.6
04:38:55|27151.75
04:38:57|27153.23
04:38:57|27150.88
04:38:59|27153.38
04:39:00|27154.55
04:39:01|27153.42
04:39:02|27153.81
04:39:03|27153.52
04:39:05|27154.17
04:39:05|27153.55
04:39:06|27152.6
04:39:07|27154.68
04:39:08|27152.43
04:39:09|27151.6
04:39:10|27152.99
04:39:11|27152.15
04:39:12|27153.8
04:39:13|27151.83
04:39:14|27152.62
04:39:16|27152.43
04:39:17|27147.63
04:39:18|27149.97
04:39:19|27147.53
04:39:19|27148.21
04:39:20|27149.95
04:39:22|27147.76
04:39:22|27147.31
04:39:23|27148.3
04:39:24|27148.72
04:39:25|27148.49
04:39:26|27149.82
04:39:28|27149.53
04:39:28|27152.66
04:39:29|27150.66
04:39:31|27150.13
04:39:32|27149.91
04:39:33|27150.33
04:39:34|27147.12
04:39:34|27146.54
04:39:35|27146.67
04:39:36|27146.78
04:39:38|27146.29
04:39:39|27146.55
04:39:40|27146.12
04:39:41|27144.67
04:39:42|27145.08
04:39:43|27145.01
04:39:44|27146.08
04:39:45|27145.27
04:39:46|27145.66
04:39:47|27143.11
04:39:48|27143.96
04:39:49|27145.81
04:39:50|27143.49
04:39:52|27143.29
04:39:53|27144.24
04:39:54|27144.16
04:39:55|27143.58
04:39:56|27146.08
04:39:57|27146.09
04:39:58|27145.34
04:39:58|27145.45
04:40:01|27139.8
04:40:01|27140.81
04:40:02|27140.11
04:40:03|27141.85
04:40:04|27144.51
04:40:05|27144.96
04:40:06|27142.93
04:40:07|27143.68
04:40:08|27142.71
04:40:09|27142.73
04:40:10|27142.72
04:40:11|27142.72
04:40:12|27143.59
04:40:13|27145.31
04:40:14|27145.54
04:40:15|27144.51
04:40:16|27143.53
04:40:17|27141.91
04:40:18|27141.91
04:40:19|27141.77
04:40:20|27142.37
04:40:21|27142.68
04:40:22|27142.96
04:40:24|27143.
04:40:24|27142.14
04:40:25|27141.93
04:40:26|27141.93
04:40:27|27142.13
04:40:28|27142.11
04:40:30|27135.9
04:40:30|27138.15
04:40:32|27142.05
04:40:33|27140.96
04:40:33|27140.09
04:40:34|27140.99
04:40:35|27140.93
04:40:37|27136.83
04:40:38|27137.6
04:40:39|27135.86
04:40:39|27135.19
04:40:41|27135.01
04:40:41|27134.37
04:40:42|27135.43
04:40:43|27134.99
04:40:45|27133.02
04:40:45|27130.99
04:40:46|27132.65
04:40:48|27128.9
04:40:48|27127.38
04:40:49|27125.11
04:40:51|27126.19
04:40:51|27128.87
04:40:53|27131.73
04:40:54|27132.71
04:40:55|27132.73
04:40:56|27132.
04:40:57|27132.97
04:40:59|27131.93
04:41:00|27138.28
04:41:01|27138.43
04:41:02|27137.67
04:41:03|27137.72
04:41:04|27137.09
04:41:05|27138.52
04:41:06|27139.73
04:41:07|27137.56
04:41:09|27136.97
04:41:09|27145.87
04:41:11|27145.32
04:41:12|27149.46
04:41:13|27151.42
04:41:14|27148.61
04:41:15|27148.41
04:41:15|27149.13
04:41:16|27149.13
04:41:18|27149.9
04:41:19|27150.41
04:41:20|27154.84
04:41:21|27155.86
04:41:22|27155.99
04:41:23|27155.82
04:41:24|27154.8
04:41:25|27154.68
04:41:26|27156.57
04:41:27|27155.24
04:41:28|27156.98
04:41:29|27155.62
04:41:30|27154.88
04:41:31|27154.7
04:41:32|27155.17
04:41:33|27154.42
04:41:34|27152.93
04:41:35|27152.2
04:41:36|27153.
04:41:37|27153.24
04:41:38|27153.64
04:41:39|27152.82
04:41:40|27153.23
04:41:41|27150.31
04:41:42|27151.83
04:41:43|27152.22
04:41:44|27153.53
04:41:45|27153.17
04:41:46|27150.38
04:41:47|27152.82
04:41:48|27155.78
04:41:49|27156.51
04:41:50|27156.4
04:41:51|27154.22
04:41:53|27154.23
04:41:54|27154.68
04:41:56|27153.53
04:41:57|27153.64
04:41:58|27155.29
04:41:59|27155.
04:42:00|27154.84
04:42:01|27155.46
04:42:02|27153.65
04:42:03|27151.73
04:42:04|27151.38
04:42:05|27149.58
04:42:06|27147.94
04:42:07|27148.71
04:42:08|27149.44
04:42:09|27149.54
04:42:10|27149.55
04:42:11|27146.88
04:42:12|27145.44
04:42:13|27146.79
04:42:15|27148.3
04:42:15|27147.49
04:42:17|27146.76
04:42:17|27146.59
04:42:18|27146.25
04:42:19|27143.25
04:42:20|27144.26
04:42:21|27141.69
04:42:22|27140.35
04:42:23|27140.01
04:42:24|27138.3
04:42:25|27139.61
04:42:26|27140.37
04:42:28|27139.52
04:42:28|27141.1
04:42:29|27144.51
04:42:30|27144.25
04:42:32|27144.25
04:42:33|27144.34
04:42:34|27145.48
04:42:34|27144.95
04:42:35|27145.66
04:42:36|27147.43
04:42:38|27146.73
04:42:38|27147.92
04:42:39|27147.1
04:42:41|27144.84
04:42:42|27145.01
04:42:42|27144.38
04:42:44|27144.94
04:42:45|27144.85
04:42:45|27144.85
04:42:47|27145.41
04:42:48|27145.41
04:42:49|27145.4
04:42:50|27145.68
04:42:50|27147.03
04:42:52|27146.33
04:42:52|27146.45
04:42:54|27146.36
04:42:55|27144.91
04:42:56|27144.9
04:42:58|27144.29
04:42:58|27144.76
04:43:00|27143.84
04:43:01|27143.28
04:43:02|27145.51
04:43:03|27145.25
04:43:04|27146.66
04:43:05|27148.78
04:43:06|27154.87
04:43:07|27156.51
04:43:08|27161.19
04:43:09|27159.68
04:43:11|27157.78
04:43:11|27157.07
04:43:13|27157.03
04:43:13|27157.83
04:43:14|27157.75
04:43:16|27157.14
04:43:17|27159.73
04:43:17|27158.95
04:43:19|27158.03
04:43:20|27158.23
04:43:21|27157.27
04:43:22|27158.07
04:43:23|27158.49
04:43:24|27158.48
04:43:25|27154.55
04:43:26|27155.11
04:43:27|27156.85
04:43:28|27156.1
04:43:29|27155.82
04:43:30|27156.09
04:43:31|27155.18
04:43:32|27156.07
04:43:33|27155.83
04:43:34|27151.43
04:43:35|27151.79
04:43:36|27151.26
04:43:37|27151.1
04:43:38|27149.45
04:43:39|27146.56
04:43:40|27147.27
04:43:41|27148.2
04:43:42|27147.73
04:43:43|27147.46
04:43:44|27147.06
04:43:45|27148.41
04:43:46|27147.12
04:43:47|27151.38
04:43:48|27152.5
04:43:49|27152.97
04:43:50|27150.62
04:43:51|27146.08
04:43:52|27147.76
04:43:53|27146.76
04:43:54|27147.04
04:43:56|27146.4
04:43:57|27145.85
04:43:58|27147.92
04:43:59|27147.9
04:44:00|27149.1
04:44:02|27147.82
04:44:03|27146.74
04:44:04|27146.67
04:44:05|27147.9
04:44:06|27148.72
04:44:07|27149.05
04:44:08|27148.31
04:44:09|27148.6
04:44:10|27148.85
04:44:11|27151.19
04:44:13|27149.46
04:44:13|27146.26
04:44:14|27147.48
04:44:15|27147.36
04:44:16|27147.48
04:44:17|27147.43
04:44:18|27147.78
04:44:20|27148.22
04:44:20|27148.8
04:44:21|27148.2
04:44:23|27148.72
04:44:23|27148.3
04:44:25|27147.9
04:44:26|27149.6
04:44:27|27152.4
04:44:28|27152.63
04:44:29|27151.64
04:44:30|27153.12
04:44:31|27152.4
04:44:32|27151.64
04:44:33|27151.42
04:44:33|27151.17
04:44:35|27151.65
04:44:36|27152.09
04:44:36|27152.77
04:44:38|27150.27
04:44:39|27150.39
04:44:40|27150.75
04:44:40|27150.75
04:44:42|27150.77
04:44:43|27151.39
04:44:44|27152.46
04:44:45|27152.41
04:44:46|27153.17
04:44:46|27153.15
04:44:47|27152.97
04:44:48|27154.04
04:44:50|27155.95
04:44:50|27156.43
04:44:52|27155.96
04:44:53|27156.39
04:44:53|27156.03
04:44:55|27151.26
04:44:56|27152.73
04:44:58|27152.
04:44:58|27151.36
04:44:59|27151.18
04:45:01|27153.06
04:45:02|27153.23
04:45:03|27150.89
04:45:04|27151.26
04:45:05|27150.61
04:45:06|27151.41
04:45:08|27147.94
04:45:08|27148.24
04:45:10|27147.92
04:45:10|27148.09
04:45:12|27148.09
04:45:13|27148.09
04:45:13|27148.31
04:45:14|27149.29
04:45:15|27149.03
04:45:17|27149.41
04:45:18|27147.92
04:45:18|27147.84
04:45:20|27147.99
04:45:20|27147.27
04:45:22|27146.4
04:45:23|27146.99
04:45:24|27147.64
04:45:25|27147.63
04:45:26|27148.57
04:45:27|27147.37
04:45:28|27148.13
04:45:29|27148.31
04:45:30|27147.91
04:45:31|27148.74
04:45:32|27147.93
04:45:33|27147.95
04:45:34|27146.89
04:45:35|27147.34
04:45:36|27148.
04:45:37|27147.96
04:45:38|27147.66
04:45:39|27147.27
04:45:40|27146.67
04:45:41|27147.25
04:45:42|27147.76
04:45:43|27147.85
04:45:44|27151.39
04:45:45|27152.2
04:45:46|27151.93
04:45:47|27150.35
04:45:48|27149.03
04:45:49|27148.11
04:45:50|27146.65
04:45:51|27149.72
04:45:52|27149.68
04:45:53|27149.72
04:45:54|27149.82
04:45:55|27148.41
04:45:56|27149.23
04:45:57|27148.41
04:45:59|27149.12
04:46:00|27148.57
04:46:01|27146.71
04:46:02|27146.79
04:46:02|27146.27
04:46:04|27148.72
04:46:05|27151.61
04:46:06|27152.41
04:46:07|27152.
04:46:08|27153.07
04:46:09|27155.82
04:46:10|27154.3
04:46:11|27154.21
04:46:12|27154.48
04:46:14|27155.06
04:46:14|27154.67
04:46:16|27155.7
04:46:17|27152.
04:46:18|27154.04
04:46:19|27158.15
04:46:20|27158.17
04:46:21|27157.3
04:46:22|27157.61
04:46:23|27156.19
04:46:24|27156.91
04:46:24|27156.82
04:46:26|27157.3
04:46:27|27153.59
04:46:28|27154.1
04:46:29|27154.82
04:46:30|27154.82
04:46:31|27155.03
04:46:32|27154.48
04:46:32|27154.88
04:46:34|27154.86
04:46:35|27152.31
04:46:35|27151.87
04:46:37|27151.98
04:46:38|27152.41
04:46:39|27152.02
04:46:39|27155.86
04:46:41|27156.5
04:46:42|27156.42
04:46:42|27156.91
04:46:43|27156.5
04:46:44|27154.78
04:46:46|27156.49
04:46:47|27155.82
04:46:48|27156.49
04:46:49|27156.52
04:46:50|27156.52
04:46:51|27158.73
04:46:52|27158.67
04:46:53|27160.67
04:46:54|27160.64
04:46:55|27160.21
04:46:56|27160.54
04:46:57|27159.52
04:46:59|27159.79
04:47:00|27159.81
04:47:01|27161.97
04:47:03|27161.94
04:47:03|27161.99
04:47:04|27161.38
04:47:05|27158.53
04:47:06|27159.07
04:47:07|27158.97
04:47:09|27158.94
04:47:09|27159.01
04:47:11|27158.98
04:47:12|27158.57
04:47:13|27158.68
04:47:14|27158.59
04:47:15|27159.18
04:47:16|27159.35
04:47:17|27158.93
04:47:18|27159.51
04:47:19|27160.24
04:47:20|27157.22
04:47:21|27158.1
04:47:22|27158.4
04:47:23|27157.94
04:47:24|27158.27
04:47:25|27158.73
04:47:26|27160.41
04:47:27|27161.03
04:47:28|27160.63
04:47:29|27161.51
04:47:30|27160.52
04:47:31|27159.79
04:47:32|27159.79
04:47:33|27158.98
04:47:34|27159.85
04:47:34|27159.67
04:47:35|27160.61
04:47:37|27160.
04:47:38|27160.63
04:47:39|27160.86
04:47:40|27159.48
04:47:41|27160.09
04:47:42|27160.18
04:47:43|27159.83
04:47:44|27159.38
04:47:45|27159.11
04:47:46|27159.12
04:47:47|27162.66
04:47:48|27162.26
04:47:48|27161.51
04:47:50|27162.29
04:47:50|27165.21
04:47:52|27165.13
04:47:53|27165.76
04:47:54|27165.52
04:47:55|27164.3
04:47:56|27164.44
04:47:57|27162.11
04:47:58|27163.18
04:48:00|27162.65
04:48:01|27162.11
04:48:02|27161.88
04:48:03|27163.48
04:48:04|27163.8
04:48:05|27164.04
04:48:06|27161.75
04:48:07|27161.48
04:48:08|27158.74
04:48:09|27155.82
04:48:10|27157.16
04:48:11|27156.24
04:48:12|27155.38
04:48:14|27155.25
04:48:14|27155.75
04:48:15|27156.64
04:48:16|27157.13
04:48:17|27157.74
04:48:18|27156.67
04:48:19|27156.9
04:48:20|27156.91
04:48:21|27157.51
04:48:22|27157.74
04:48:23|27157.83
04:48:24|27156.95
04:48:25|27156.95
04:48:26|27158.23
04:48:27|27158.5
04:48:29|27157.59
04:48:30|27158.79
04:48:31|27158.15
04:48:32|27158.85
04:48:33|27158.13
04:48:33|27158.11
04:48:35|27158.15
04:48:36|27158.03
04:48:37|27157.74
04:48:37|27157.59
04:48:39|27157.53
04:48:40|27157.34
04:48:40|27158.02
04:48:42|27153.54
04:48:43|27153.14
04:48:43|27149.33
04:48:45|27149.36
04:48:45|27151.13
04:48:47|27150.74
04:48:47|27149.96
04:48:49|27148.98
04:48:49|27149.54
04:48:51|27148.77
04:48:51|27148.78
04:48:53|27148.75
04:48:54|27152.15
04:48:55|27152.14
04:48:56|27149.73
04:48:58|27149.53
04:48:59|27149.13
04:48:59|27149.74
04:49:01|27149.53
04:49:02|27150.3
04:49:04|27148.71
04:49:05|27149.55
04:49:06|27148.67
04:49:07|27149.83
04:49:08|27147.12
04:49:09|27148.26
04:49:09|27150.13
04:49:10|27150.39
04:49:12|27150.69
04:49:13|27150.98
04:49:13|27150.73
04:49:15|27149.58
04:49:15|27151.16
04:49:17|27152.07
04:49:18|27153.54
04:49:18|27153.93
04:49:19|27153.06
04:49:21|27153.79
04:49:22|27150.36
04:49:23|27149.77
04:49:23|27150.36
04:49:25|27150.32
04:49:26|27149.55
04:49:27|27149.91
04:49:28|27149.38
04:49:29|27149.01
04:49:30|27145.9
04:49:31|27148.7
04:49:32|27148.62
04:49:33|27147.98
04:49:34|27147.98
04:49:35|27148.63
04:49:36|27147.98
04:49:37|27148.14
04:49:38|27147.62
04:49:39|27147.81
04:49:40|27147.8
04:49:41|27148.62
04:49:42|27148.33
04:49:43|27148.41
04:49:44|27148.87
04:49:45|27149.77
04:49:46|27149.99
04:49:47|27150.49
04:49:48|27150.87
04:49:49|27150.88
04:49:50|27151.6
04:49:51|27150.47
04:49:52|27148.73
04:49:53|27149.54
04:49:54|27149.86
04:49:55|27149.56
04:49:56|27150.22
04:49:58|27150.56
04:49:59|27151.14
04:50:00|27150.68
04:50:01|27150.59
04:50:02|27153.14
04:50:03|27153.87
04:50:05|27154.44
04:50:06|27154.85
04:50:06|27154.67
04:50:07|27155.
04:50:09|27155.28
04:50:10|27155.82
04:50:11|27155.83
04:50:12|27156.24
04:50:13|27154.54
04:50:14|27154.05
04:50:15|27150.1
04:50:16|27150.5
04:50:17|27150.01
04:50:18|27150.76
04:50:19|27150.66
04:50:21|27147.91
04:50:21|27147.27
04:50:22|27147.
04:50:23|27146.94
04:50:24|27145.37
04:50:25|27145.57
04:50:26|27145.44
04:50:27|27145.85
04:50:28|27144.94
04:50:29|27144.51
04:50:30|27145.18
04:50:31|27145.32
04:50:32|27142.39
04:50:33|27142.46
04:50:34|27142.27
04:50:35|27141.82
04:50:36|27142.14
04:50:37|27141.74
04:50:38|27141.46
04:50:39|27141.57
04:50:40|27142.3
04:50:41|27142.55
04:50:42|27142.
04:50:43|27142.1
04:50:44|27142.09
04:50:45|27141.83
04:50:46|27141.34
04:50:48|27139.86
04:50:48|27141.07
04:50:49|27140.57
04:50:50|27139.7
04:50:52|27141.34
04:50:52|27140.53
04:50:53|27141.26
04:50:54|27141.34
04:50:55|27141.12
04:50:57|27141.29
04:50:58|27141.28
04:51:00|27145.28
04:51:01|27146.42
04:51:02|27145.03
04:51:03|27145.03
04:51:04|27144.72
04:51:05|27146.26
04:51:06|27145.57
04:51:07|27145.84
04:51:08|27145.44
04:51:09|27145.44
04:51:11|27145.84
04:51:12|27144.22
04:51:13|27144.03
04:51:14|27144.33
04:51:15|27144.31
04:51:16|27141.44
04:51:17|27142.98
04:51:17|27143.43
04:51:19|27143.42
04:51:20|27142.69
04:51:21|27140.52
04:51:22|27140.43
04:51:23|27140.31
04:51:24|27140.51
04:51:25|27140.6
04:51:26|27145.23
04:51:27|27143.19
04:51:28|27143.09
04:51:29|27143.1
04:51:30|27143.26
04:51:31|27143.94
04:51:32|27141.6
04:51:33|27140.88
04:51:34|27140.42
04:51:35|27140.83
04:51:36|27140.28
04:51:37|27140.26
04:51:38|27140.84
04:51:39|27141.03
04:51:40|27141.5
04:51:41|27141.48
04:51:42|27140.52
04:51:43|27141.26
04:51:44|27141.56
04:51:45|27142.36
04:51:46|27141.74
04:51:47|27141.29
04:51:48|27141.2
04:51:49|27141.67
04:51:50|27139.66
04:51:51|27140.1
04:51:52|27137.89
04:51:53|27139.17
04:51:54|27139.21
04:51:55|27139.09
04:51:56|27139.14
04:51:57|27139.2
04:51:58|27137.57
04:52:00|27137.58
04:52:01|27135.19
04:52:02|27135.67
04:52:03|27134.78
04:52:05|27136.14
04:52:05|27134.73
04:52:06|27133.03
04:52:08|27131.87
04:52:09|27132.31
04:52:10|27133.14
04:52:11|27132.32
04:52:12|27132.75
04:52:13|27132.3
04:52:14|27130.08
04:52:15|27130.1
04:52:16|27130.56
04:52:17|27129.03
04:52:18|27129.85
04:52:19|27129.85
04:52:20|27128.93
04:52:21|27128.65
04:52:22|27130.59
04:52:23|27130.93
04:52:24|27128.53
04:52:25|27128.12
04:52:26|27127.63
04:52:27|27127.62
04:52:28|27126.76
04:52:29|27127.18
04:52:30|27126.78
04:52:31|27124.47
04:52:32|27126.64
04:52:33|27126.17
04:52:34|27126.21
04:52:35|27126.19
04:52:37|27125.01
04:52:37|27125.2
04:52:38|27126.52
04:52:39|27126.07
04:52:40|27127.23
04:52:41|27124.36
04:52:42|27124.53
04:52:43|27123.31
04:52:44|27123.76
04:52:45|27123.12
04:52:46|27124.11
04:52:47|27124.43
04:52:48|27123.87
04:52:49|27124.3
04:52:50|27125.04
04:52:51|27121.88
04:52:52|27123.3
04:52:53|27122.32
04:52:54|27124.53
04:52:55|27123.33
04:52:56|27123.91
04:52:57|27122.89
04:52:59|27123.04
04:53:00|27124.36
04:53:01|27124.21
04:53:01|27124.12
04:53:03|27123.77
04:53:04|27124.11
04:53:05|27125.71
04:53:06|27126.6
04:53:07|27128.23
04:53:09|27132.07
04:53:09|27131.72
04:53:10|27131.32
04:53:12|27131.36
04:53:13|27130.87
04:53:14|27130.82
04:53:14|27131.86
04:53:16|27132.46
04:53:17|27132.93
04:53:17|27134.88
04:53:19|27137.97
04:53:20|27140.5
04:53:21|27139.49
04:53:22|27140.44
04:53:23|27140.47
04:53:24|27140.91
04:53:24|27141.76
04:53:26|27142.16
04:53:27|27142.71
04:53:28|27142.95
04:53:29|27141.86
04:53:30|27142.97
04:53:31|27142.98
04:53:32|27142.94
04:53:33|27146.5
04:53:34|27144.91
04:53:35|27144.41
04:53:36|27144.7
04:53:37|27144.21
04:53:38|27144.21
04:53:39|27142.56
04:53:40|27142.23
04:53:41|27142.57
04:53:42|27142.69
04:53:43|27142.77
04:53:44|27141.82
04:53:45|27139.86
04:53:46|27138.68
04:53:47|27137.85
04:53:48|27138.95
04:53:49|27139.91
04:53:50|27142.14
04:53:51|27142.23
04:53:52|27142.84
04:53:53|27142.24
04:53:54|27142.04
04:53:55|27142.14
04:53:56|27141.58
04:53:57|27141.34
04:53:58|27142.09
04:53:59|27141.34
04:54:01|27141.34
04:54:01|27142.71
04:54:03|27145.57
04:54:04|27145.12
04:54:05|27145.94
04:54:06|27147.08
04:54:07|27145.88
04:54:08|27145.94
04:54:10|27144.63
04:54:10|27145.49
04:54:11|27145.56
04:54:13|27145.3
04:54:14|27145.08
04:54:14|27145.08
04:54:15|27145.09
04:54:17|27145.1
04:54:17|27144.43
04:54:19|27144.2
04:54:20|27144.21
04:54:20|27144.21
04:54:21|27144.65
04:54:23|27143.45
04:54:24|27144.42
04:54:24|27143.26
04:54:26|27144.2
04:54:27|27143.36
04:54:28|27143.37
04:54:29|27142.87
04:54:30|27140.87
04:54:31|27139.78
04:54:32|27140.56
04:54:32|27141.58
04:54:34|27141.65
04:54:35|27141.67
04:54:36|27141.91
04:54:37|27141.82
04:54:38|27141.39
04:54:39|27141.06
04:54:40|27140.79
04:54:41|27141.36
04:54:42|27141.36
04:54:43|27142.14
04:54:44|27141.67
04:54:45|27141.57
04:54:46|27142.12
04:54:47|27143.14
04:54:48|27143.38
04:54:49|27144.63
04:54:50|27147.26
04:54:51|27149.91
04:54:52|27150.08
04:54:53|27149.56
04:54:54|27149.48
04:54:55|27149.47
04:54:56|27150.67
04:54:57|27150.7
04:54:58|27151.13
04:54:59|27150.76
04:55:01|27152.21
04:55:02|27152.41
04:55:03|27152.88
04:55:04|27152.39
04:55:05|27151.59
04:55:06|27153.38
04:55:07|27152.04
04:55:08|27150.37
04:55:10|27148.98
04:55:10|27148.31
04:55:11|27145.85
04:55:12|27141.91
04:55:13|27142.31
04:55:14|27143.05
04:55:15|27142.65
04:55:17|27141.96
04:55:17|27142.15
04:55:19|27142.14
04:55:19|27141.93
04:55:20|27141.95
04:55:21|27139.32
04:55:22|27138.98
04:55:23|27139.98
04:55:25|27139.69
04:55:26|27139.16
04:55:26|27139.43
04:55:28|27138.51
04:55:29|27139.75
04:55:29|27141.58
04:55:30|27142.19
04:55:31|27142.16
04:55:32|27142.
04:55:33|27141.89
04:55:34|27139.77
04:55:35|27140.08
04:55:36|27140.43
04:55:38|27139.86
04:55:39|27140.37
04:55:39|27140.51
04:55:41|27140.62
04:55:41|27140.63
04:55:42|27141.74
04:55:43|27140.99
04:55:45|27140.42
04:55:45|27139.86
04:55:47|27139.7
04:55:48|27138.88
04:55:48|27139.44
04:55:49|27139.99
04:55:50|27139.99
04:55:51|27139.53
04:55:52|27139.71
04:55:53|27140.94
04:55:55|27140.72
04:55:56|27141.57
04:55:56|27139.74
04:55:58|27139.3
04:55:59|27139.29
04:56:00|27138.9
04:56:01|27139.66
04:56:02|27138.15
04:56:03|27138.06
04:56:05|27139.09
04:56:05|27139.07
04:56:06|27138.95
04:56:08|27138.96
04:56:09|27138.96
04:56:10|27138.95
04:56:11|27138.5
04:56:12|27138.42
04:56:13|27137.26
04:56:14|27141.45
04:56:15|27140.93
04:56:16|27141.35
04:56:17|27142.01
04:56:18|27142.39
04:56:19|27142.36
04:56:20|27142.62
04:56:21|27142.97
04:56:22|27143.14
04:56:23|27143.15
04:56:24|27145.37
04:56:25|27146.07
04:56:26|27146.26
04:56:27|27146.95
04:56:28|27145.92
04:56:29|27146.67
04:56:30|27145.83
04:56:31|27146.51
04:56:32|27147.07
04:56:33|27148.31
04:56:35|27148.31
04:56:35|27147.53
04:56:36|27147.77
04:56:37|27145.81
04:56:38|27146.14
04:56:39|27146.31
04:56:40|27145.87
04:56:41|27145.88
04:56:42|27146.67
04:56:43|27146.67
04:56:44|27145.95
04:56:45|27145.85
04:56:46|27145.85
04:56:47|27145.89
04:56:48|27145.84
04:56:49|27146.25
04:56:51|27147.08
04:56:52|27148.33
04:56:53|27148.36
04:56:53|27147.7
04:56:55|27147.08
04:56:56|27147.04
04:56:56|27146.78
04:56:57|27147.1
04:56:59|27147.5
04:57:00|27147.86
04:57:01|27147.08
04:57:01|27147.68
04:57:03|27147.11
04:57:05|27147.39
04:57:05|27148.4
04:57:06|27146.14
04:57:07|27144.72
04:57:08|27145.54
04:57:10|27145.44
04:57:11|27145.41
04:57:12|27144.62
04:57:13|27144.86
04:57:14|27144.86
04:57:15|27144.64
04:57:16|27140.46
04:57:17|27139.79
04:57:18|27137.37
04:57:19|27136.84
04:57:20|27138.8
04:57:21|27138.88
04:57:25|27137.
04:57:26|27136.01
04:57:27|27133.84
04:57:28|27133.24
04:57:29|27132.94
04:57:29|27132.91
04:57:31|27132.35
04:57:31|27132.93
04:57:33|27132.91
04:57:34|27132.93
04:57:35|27132.73
04:57:36|27131.92
04:57:36|27134.16
04:57:38|27136.01
04:57:39|27136.32
04:57:40|27136.42
04:57:41|27135.75
04:57:41|27135.46
04:57:43|27137.24
04:57:43|27137.25
04:57:45|27136.83
04:57:46|27135.86
04:57:46|27134.83
04:57:48|27132.31
04:57:49|27132.32
04:57:50|27132.76
04:57:51|27127.64
04:57:52|27129.82
04:57:53|27129.81
04:57:54|27130.17
04:57:55|27130.18
04:57:56|27129.66
04:57:57|27128.22
04:57:58|27129.03
04:58:00|27129.82
04:58:00|27132.4
04:58:01|27131.79
04:58:02|27131.67
04:58:04|27131.69
04:58:04|27128.08
04:58:06|27127.8
04:58:07|27124.35
04:58:08|27124.49
04:58:09|27124.53
04:58:10|27124.71
04:58:11|27126.16
04:58:12|27125.34
04:58:14|27130.16
04:58:14|27130.04
04:58:16|27132.29
04:58:17|27132.32
04:58:17|27133.16
04:58:19|27132.47
04:58:20|27131.93
04:58:21|27132.54
04:58:21|27134.9
04:58:22|27134.08
04:58:23|27134.19
04:58:25|27134.15
04:58:25|27134.12
04:58:26|27134.18
04:58:28|27135.27
04:58:29|27133.85
04:58:30|27133.43
04:58:30|27131.87
04:58:32|27132.72
04:58:33|27131.31
04:58:34|27131.84
04:58:34|27132.39
04:58:36|27132.18
04:58:37|27132.12
04:58:37|27132.28
04:58:39|27132.32
04:58:39|27131.98
04:58:40|27132.
04:58:41|27132.72
04:58:43|27131.92
04:58:43|27132.66
04:58:44|27131.86
04:58:45|27132.32
04:58:46|27132.66
04:58:47|27132.32
04:58:49|27132.43
04:58:49|27132.44
04:58:50|27132.46
04:58:52|27132.39
04:58:52|27132.51
04:58:53|27132.2
04:58:55|27139.07
04:58:56|27140.01
04:58:56|27140.04
04:58:57|27140.11
04:58:58|27138.71
04:58:59|27139.87
04:59:00|27139.64
04:59:02|27139.32
04:59:02|27138.92
04:59:03|27139.55
04:59:05|27135.87
04:59:07|27136.82
04:59:07|27137.45
04:59:09|27137.93
04:59:09|27137.71
04:59:11|27137.72
04:59:12|27138.42
04:59:13|27138.43
04:59:14|27138.11
04:59:15|27138.12
04:59:16|27139.86
04:59:17|27139.02
04:59:18|27138.88
04:59:19|27138.88
04:59:20|27138.73
04:59:21|27139.84
04:59:22|27139.29
04:59:23|27144.52
04:59:24|27143.75
04:59:25|27143.28
04:59:26|27143.8
04:59:27|27142.98
04:59:28|27144.75
04:59:29|27144.71
04:59:30|27140.1
04:59:31|27140.42
04:59:32|27140.29
04:59:33|27140.4
04:59:34|27140.83
04:59:35|27137.95
04:59:36|27137.9
04:59:37|27138.16
04:59:38|27138.61
04:59:39|27140.11
04:59:40|27140.35
04:59:41|27140.35
04:59:42|27140.86
04:59:43|27140.85
04:59:44|27141.01
04:59:45|27143.69
04:59:46|27144.71
04:59:47|27145.
04:59:48|27146.
04:59:49|27146.
04:59:50|27145.73
04:59:51|27145.08
04:59:52|27145.84
04:59:53|27145.73
04:59:54|27144.99
04:59:55|27142.85
04:59:56|27140.89
04:59:57|27140.36
04:59:58|27141.74
04:59:59|27140.43
05:00:00|27142.88
05:00:02|27140.75
05:00:02|27140.66
05:00:03|27141.99
05:00:04|27141.56
05:00:06|27141.
05:00:07|27138.76
05:00:08|27135.82
05:00:09|27133.61
05:00:10|27135.73
05:00:11|27135.67
05:00:12|27136.52
05:00:13|27136.47
05:00:14|27137.4
05:00:16|27137.01
05:00:17|27136.27
05:00:18|27133.57
05:00:18|27130.83
05:00:19|27134.3
05:00:21|27134.83
05:00:22|27134.62
05:00:22|27134.37
05:00:24|27134.09
05:00:25|27133.96
05:00:26|27134.36
05:00:27|27134.67
05:00:28|27136.41
05:00:29|27136.58
05:00:30|27136.7
05:00:31|27136.71
05:00:32|27136.74
05:00:33|27136.41
05:00:34|27136.65
05:00:35|27137.08
05:00:36|27139.3
05:00:37|27140.44
05:00:38|27139.58
05:00:39|27138.57
05:00:40|27140.25
05:00:41|27140.62
05:00:42|27140.22
05:00:43|27140.62
05:00:44|27141.46
05:00:45|27141.33
05:00:46|27141.31
05:00:47|27140.93
05:00:48|27141.32
05:00:49|27141.31
05:00:50|27140.85
05:00:51|27138.15
05:00:53|27137.33
05:00:53|27137.8
05:00:54|27137.68
05:00:55|27137.37
05:00:56|27136.44
05:00:57|27136.26
05:00:58|27136.27
05:00:59|27137.
05:01:00|27138.47
05:01:02|27135.37
05:01:03|27136.01
05:01:03|27134.91
05:01:05|27133.03
05:01:06|27133.29
05:01:07|27133.6
05:01:08|27132.49
05:01:09|27132.8
05:01:10|27130.73
05:01:11|27124.68
05:01:12|27127.45
05:01:13|27126.44
05:01:14|27125.13
05:01:15|27124.86
05:01:16|27125.26
05:01:17|27123.71
05:01:18|27123.69
05:01:19|27123.32
05:01:20|27122.84
05:01:21|27121.05
05:01:22|27122.37
05:01:23|27122.74
05:01:24|27122.2
05:01:25|27116.27
05:01:26|27126.98
05:01:27|27126.03
05:01:28|27127.37
05:01:29|27127.81
05:01:30|27124.71
05:01:31|27125.76
05:01:32|27125.76
05:01:34|27125.5
05:01:35|27125.38
05:01:36|27125.88
05:01:36|27125.66
05:01:37|27124.15
05:01:38|27124.69
05:01:39|27124.69
05:01:41|27124.12
05:01:41|27121.66
05:01:43|27119.12
05:01:44|27120.12
05:01:45|27118.79
05:01:46|27116.3
05:01:47|27116.51
05:01:48|27115.68
05:01:49|27117.02
05:01:50|27115.32
05:01:50|27113.84
05:01:52|27113.67
05:01:53|27114.65
05:01:53|27113.72
05:01:55|27112.77
05:01:56|27113.45
05:01:57|27113.68
05:01:57|27114.15
05:01:59|27112.59
05:02:00|27112.23
05:02:01|27111.41
05:02:02|27110.43
05:02:03|27108.44
05:02:04|27109.78
05:02:05|27107.12
05:02:06|27108.27
05:02:08|27104.9
05:02:09|27103.72
05:02:10|27104.98
05:02:11|27104.23
05:02:12|27105.83
05:02:13|27104.59
05:02:14|27106.81
05:02:16|27106.03
05:02:16|27105.55
05:02:18|27108.8
05:02:19|27107.35
05:02:20|27105.12
05:02:21|27105.12
05:02:22|27106.15
05:02:23|27103.88
05:02:24|27103.79
05:02:25|27103.2
05:02:26|27103.05
05:02:27|27103.49
05:02:28|27102.62
05:02:29|27102.21
05:02:30|27101.98
05:02:30|27102.07
05:02:32|27102.1
05:02:34|27101.03
05:02:34|27098.01
05:02:35|27096.21
05:02:36|27097.73
05:02:37|27098.24
05:02:39|27095.88
05:02:39|27097.65
05:02:41|27096.24
05:02:41|27096.65
05:02:43|27095.23
05:02:44|27096.38
05:02:44|27095.97
05:02:45|27097.88
05:02:47|27097.04
05:02:47|27096.21
05:02:49|27099.6
05:02:50|27098.37
05:02:50|27098.85
05:02:52|27097.75
05:02:53|27102.25
05:02:54|27100.62
05:02:54|27101.59
05:02:56|27098.35
05:02:57|27098.97
05:02:58|27101.04
05:02:59|27098.73
05:03:00|27098.43
05:03:01|27106.88
05:03:02|27103.05
05:03:03|27100.13
05:03:06|27099.85
05:03:06|27099.4
05:03:07|27098.04
05:03:09|27098.85
05:03:10|27098.83
05:03:11|27099.96
05:03:12|27098.94
05:03:13|27098.28
05:03:14|27097.71
05:03:15|27097.71
05:03:16|27097.8
05:03:17|27096.96
05:03:18|27095.22
05:03:19|27096.66
05:03:20|27103.26
05:03:21|27101.18
05:03:23|27101.92
05:03:23|27101.59
05:03:25|27101.99
05:03:26|27106.24
05:03:26|27106.75
05:03:28|27106.23
05:03:28|27108.91
05:03:29|27109.64
05:03:30|27112.51
05:03:31|27112.16
05:03:32|27115.38
05:03:33|27113.03
05:03:35|27110.26
05:03:35|27110.25
05:03:36|27109.86
05:03:38|27110.97
05:03:39|27111.94
05:03:40|27113.62
05:03:41|27115.35
05:03:42|27115.09
05:03:43|27114.64
05:03:44|27111.56
05:03:45|27111.37
05:03:46|27112.75
05:03:47|27113.07
05:03:48|27111.41
05:03:49|27111.18
05:03:50|27113.24
05:03:51|27114.45
05:03:52|27115.51
05:03:53|27115.39
05:03:54|27117.63
05:03:55|27117.98
05:03:56|27119.21
05:03:57|27120.
05:03:58|27119.08
05:03:59|27119.22
05:04:00|27119.69
05:04:01|27120.02
05:04:02|27123.32
05:04:03|27124.01
05:04:04|27124.61
05:04:05|27122.9
05:04:06|27123.71
05:04:07|27123.2
05:04:08|27123.93
05:04:09|27126.19
05:04:10|27128.06
05:04:12|27127.32
05:04:13|27128.33
05:04:14|27131.88
05:04:15|27131.71
05:04:16|27131.14
05:04:17|27129.34
05:04:18|27126.73
05:04:19|27128.22
05:04:20|27127.6
05:04:21|27127.8
05:04:22|27127.9
05:04:23|27126.01
05:04:24|27126.03
05:04:25|27124.47
05:04:26|27126.02
05:04:27|27125.6
05:04:28|27125.37
05:04:29|27124.53
05:04:30|27125.76
05:04:31|27129.03
05:04:32|27129.6
05:04:33|27130.68
05:04:34|27129.86
05:04:35|27129.6
05:04:36|27129.06
05:04:37|27130.37
05:04:38|27130.95
05:04:39|27131.46
05:04:40|27131.78
05:04:41|27131.01
05:04:42|27130.17
05:04:43|27130.66
05:04:44|27129.61
05:04:45|27130.91
05:04:46|27131.68
05:04:47|27131.15
05:04:48|27130.7
05:04:49|27131.08
05:04:50|27133.13
05:04:51|27133.82
05:04:52|27133.57
05:04:53|27134.1
05:04:54|27135.18
05:04:55|27135.6
05:04:56|27135.4
05:04:57|27135.18
05:04:58|27135.2
05:04:59|27135.65
05:05:00|27135.66
05:05:01|27136.99
05:05:02|27135.51
05:05:03|27135.44
05:05:04|27135.53
05:05:05|27137.58
05:05:06|27135.35
05:05:07|27135.31
05:05:08|27136.42
05:05:09|27136.31
05:05:11|27136.14
05:05:12|27135.51
05:05:13|27134.42
05:05:14|27134.72
05:05:15|27138.48
05:05:16|27138.65
05:05:17|27139.83
05:05:18|27139.68
05:05:19|27139.3
05:05:21|27139.49
05:05:22|27139.58
05:05:22|27139.87
05:05:24|27142.91
05:05:24|27143.36
05:05:26|27143.92
05:05:26|27143.34
05:05:28|27142.94
05:05:28|27138.84
05:05:30|27141.13
05:05:31|27139.5
05:05:32|27141.11
05:05:33|27140.34
05:05:33|27141.21
05:05:35|27140.78
05:05:36|27141.27
05:05:37|27143.8
05:05:38|27143.56
05:05:38|27143.84
05:05:40|27143.82
05:05:41|27144.7
05:05:42|27140.24
05:05:43|27140.5
05:05:44|27135.69
05:05:45|27135.73
05:05:46|27135.61
05:05:47|27134.49
05:05:48|27136.44
05:05:49|27137.
05:05:50|27137.14
05:05:51|27137.24
05:05:52|27136.99
05:05:53|27137.56
05:05:55|27137.65
05:05:56|27137.73
05:05:57|27137.51
05:05:57|27136.57
05:05:58|27136.68
05:05:59|27136.19
05:06:01|27136.18
05:06:02|27133.55
05:06:02|27135.74
05:06:04|27138.02
05:06:05|27136.83
05:06:06|27137.57
05:06:06|27137.37
05:06:07|27136.81
05:06:08|27137.42
05:06:09|27137.67
05:06:11|27137.91
05:06:12|27137.12
05:06:13|27140.44
05:06:14|27141.47
05:06:15|27142.68
05:06:16|27142.71
05:06:17|27140.63
05:06:19|27140.43
05:06:20|27139.67
05:06:21|27139.86
05:06:22|27140.99
05:06:24|27140.9
05:06:24|27141.35
05:06:26|27141.15
05:06:26|27140.82
05:06:27|27138.4
05:06:28|27138.65
05:06:30|27138.47
05:06:31|27138.47
05:06:32|27139.94
05:06:33|27140.2
05:06:34|27141.57
05:06:35|27141.28
05:06:36|27140.59
05:06:37|27141.02
05:06:38|27141.38
05:06:39|27141.87
05:06:40|27138.28
05:06:41|27139.32
05:06:42|27139.82
05:06:43|27139.3
05:06:44|27139.72
05:06:45|27139.97
05:06:46|27139.97
05:06:47|27139.89
05:06:48|27140.09
05:06:49|27140.52
05:06:50|27140.93
05:06:51|27143.13
05:06:52|27142.87
05:06:53|27142.96
05:06:54|27145.73
05:06:55|27145.63
05:06:56|27143.9
05:06:57|27144.22
05:06:58|27144.6
05:06:59|27144.62
05:07:00|27146.13
05:07:01|27145.86
05:07:02|27146.81
05:07:03|27146.54
05:07:04|27146.49
05:07:05|27147.1
05:07:06|27146.68
05:07:07|27148.48
05:07:08|27147.34
05:07:09|27148.74
05:07:10|27148.33
05:07:11|27148.79
05:07:12|27147.84
05:07:13|27146.94
05:07:14|27146.43
05:07:15|27146.7
05:07:17|27146.91
05:07:18|27146.98
05:07:19|27147.01
05:07:20|27146.63
05:07:21|27146.8
05:07:22|27147.27
05:07:23|27148.41
05:07:24|27148.36
05:07:25|27147.89
05:07:27|27147.85
05:07:27|27146.88
05:07:28|27146.7
05:07:29|27147.88
05:07:31|27147.9
05:07:31|27148.14
05:07:32|27146.8
05:07:33|27147.8
05:07:34|27148.48
05:07:35|27149.49
05:07:36|27147.98
05:07:38|27148.58
05:07:39|27147.49
05:07:40|27148.93
05:07:41|27148.62
05:07:42|27148.72
05:07:43|27147.49
05:07:43|27147.26
05:07:45|27147.22
05:07:45|27147.25
05:07:47|27147.08
05:07:47|27148.8
05:07:49|27146.91
05:07:50|27146.69
05:07:51|27148.37
05:07:52|27148.84
05:07:53|27148.18
05:07:54|27149.31
05:07:55|27154.
05:07:55|27155.13
05:07:57|27155.32
05:07:58|27153.46
05:07:59|27152.3
05:08:00|27151.39
05:08:01|27153.52
05:08:01|27153.5
05:08:02|27153.86
05:08:04|27152.82
05:08:05|27150.72
05:08:06|27150.77
05:08:07|27149.64
05:08:08|27150.31
05:08:09|27150.4
05:08:10|27151.36
05:08:11|27152.26
05:08:12|27151.17
05:08:13|27151.5
05:08:14|27151.99
05:08:16|27152.39
05:08:17|27150.03
05:08:18|27150.76
05:08:19|27150.2
05:08:20|27150.74
05:08:21|27150.37
05:08:22|27150.73
05:08:24|27152.01
05:08:25|27151.18
05:08:25|27152.41
05:08:27|27151.36
05:08:27|27151.54
05:08:28|27143.88
05:08:29|27145.82
05:08:31|27142.98
05:08:32|27141.28
05:08:33|27139.03
05:08:34|27137.56
05:08:35|27138.15
05:08:36|27138.64
05:08:37|27138.47
05:08:37|27137.6
05:08:39|27139.43
05:08:39|27139.39
05:08:40|27138.65
05:08:41|27137.
05:08:43|27136.66
05:08:44|27137.2
05:08:45|27137.6
05:08:46|27136.38
05:08:47|27136.1
05:08:48|27135.91
05:08:49|27136.4
05:08:50|27136.59
05:08:51|27138.72
05:08:52|27138.71
05:08:53|27138.48
05:08:54|27138.48
05:08:55|27137.58
05:08:56|27137.64
05:08:57|27137.24
05:08:58|27138.28
05:08:59|27138.16
05:09:00|27138.56
05:09:01|27135.75
05:09:02|27131.58
05:09:03|27133.23
05:09:04|27134.11
05:09:05|27133.79
05:09:06|27134.04
05:09:07|27133.97
05:09:08|27134.72
05:09:09|27133.5
05:09:10|27134.85
05:09:11|27133.8
05:09:12|27133.94
05:09:13|27134.37
05:09:14|27133.82
05:09:16|27133.53
05:09:16|27134.23
05:09:17|27132.07
05:09:19|27131.93
05:09:19|27132.63
05:09:21|27135.81
05:09:22|27135.12
05:09:23|27135.03
05:09:24|27135.2
05:09:25|27135.49
05:09:26|27135.09
05:09:28|27135.6
05:09:28|27135.58
05:09:30|27135.59
05:09:31|27134.94
05:09:31|27135.04
05:09:32|27134.96
05:09:33|27131.07
05:09:35|27128.6
05:09:36|27128.44
05:09:37|27124.11
05:09:37|27124.22
05:09:39|27123.99
05:09:40|27125.61
05:09:41|27126.18
05:09:42|27125.87
05:09:43|27125.61
05:09:44|27123.98
05:09:45|27126.55
05:09:46|27125.52
05:09:47|27125.37
05:09:48|27125.92
05:09:49|27125.7
05:09:50|27129.49
05:09:51|27127.71
05:09:52|27128.03
05:09:53|27128.46
05:09:54|27129.07
05:09:55|27128.79
05:09:56|27131.46
05:09:57|27134.53
05:09:58|27130.17
05:09:59|27130.4
05:10:00|27131.64
05:10:01|27132.19
05:10:02|27131.27
05:10:03|27135.24
05:10:04|27134.92
05:10:06|27139.22
05:10:06|27140.03
05:10:07|27139.96
05:10:08|27140.31
05:10:09|27137.92
05:10:10|27136.39
05:10:11|27135.6
05:10:12|27138.02
05:10:13|27136.86
05:10:14|27137.43
05:10:16|27137.65
05:10:17|27137.42
05:10:18|27135.6
05:10:19|27136.31
05:10:20|27137.
05:10:21|27142.14
05:10:23|27142.5
05:10:24|27143.92
05:10:25|27145.43
05:10:26|27143.5
05:10:27|27144.28
05:10:28|27143.79
05:10:29|27143.28
05:10:30|27145.85
05:10:31|27144.62
05:10:32|27144.15
05:10:33|27141.82
05:10:34|27142.2
05:10:35|27142.46
05:10:36|27141.63
05:10:37|27140.51
05:10:38|27140.94
05:10:39|27142.11
05:10:40|27142.09
05:10:41|27141.36
05:10:42|27141.77
05:10:43|27141.59
05:10:44|27141.85
05:10:45|27146.17
05:10:46|27146.47
05:10:47|27150.
05:10:48|27149.54
05:10:49|27147.82
05:10:50|27147.9
05:10:51|27147.77
05:10:52|27148.52
05:10:53|27150.99
05:10:54|27150.69
05:10:55|27150.61
05:10:56|27151.99
05:10:57|27149.96
05:10:58|27150.36
05:10:59|27150.
05:11:01|27149.
05:11:01|27147.9
05:11:02|27149.02
05:11:03|27150.89
05:11:04|27151.15
05:11:05|27150.51
05:11:07|27150.51
05:11:08|27150.37
05:11:08|27150.12
05:11:09|27146.62
05:11:10|27146.13
05:11:11|27146.79
05:11:12|27146.42
05:11:14|27147.05
05:11:14|27146.59
05:11:16|27146.71
05:11:17|27146.43
05:11:19|27146.2
05:11:20|27145.93
05:11:21|27143.34
05:11:22|27142.33
05:11:23|27141.91
05:11:24|27141.9
05:11:25|27141.93
05:11:26|27146.75
05:11:27|27145.85
05:11:28|27145.22
05:11:29|27144.61
05:11:30|27142.13
05:11:31|27141.37
05:11:32|27141.34
05:11:33|27141.42
05:11:34|27141.42
05:11:36|27140.89
05:11:37|27140.08
05:11:38|27140.19
05:11:39|27139.33
05:11:40|27140.31
05:11:41|27141.27
05:11:42|27141.29
05:11:43|27142.08
05:11:44|27141.77
05:11:45|27142.07
05:11:46|27142.07
05:11:47|27141.33
05:11:48|27141.33
05:11:49|27141.33
05:11:50|27141.56
05:11:51|27141.05
05:11:52|27142.14
05:11:53|27139.7
05:11:54|27139.7
05:11:55|27143.45
05:11:56|27144.67
05:11:57|27144.2
05:11:58|27144.08
05:11:59|27143.86
05:12:00|27145.32
05:12:01|27143.86
05:12:02|27144.93
05:12:03|27147.44
05:12:04|27146.95
05:12:05|27146.7
05:12:06|27144.98
05:12:07|27144.52
05:12:08|27141.7
05:12:09|27142.14
05:12:10|27141.73
05:12:11|27143.29
05:12:12|27142.71
05:12:13|27142.7
05:12:14|27142.43
05:12:15|27142.16
05:12:16|27142.72
05:12:17|27142.16
05:12:18|27144.64
05:12:20|27144.19
05:12:21|27144.22
05:12:22|27144.42
05:12:23|27143.28
05:12:24|27143.13
05:12:26|27144.21
05:12:26|27144.58
05:12:28|27144.42
05:12:29|27144.61
05:12:30|27146.59
05:12:31|27147.36
05:12:31|27147.57
05:12:33|27147.94
05:12:34|27147.21
05:12:35|27148.97
05:12:36|27148.95
05:12:37|27151.33
05:12:38|27150.69
05:12:39|27150.5
05:12:40|27150.12
05:12:41|27150.19
05:12:42|27149.06
05:12:43|27151.19
05:12:44|27149.13
05:12:45|27148.72
05:12:46|27144.15
05:12:47|27142.98
05:12:48|27143.85
05:12:49|27143.73
05:12:50|27143.47
05:12:51|27143.01
05:12:52|27141.34
05:12:53|27141.34
05:12:54|27141.88
05:12:55|27140.91
05:12:56|27139.7
05:12:57|27139.
05:12:58|27140.64
05:12:59|27141.71
05:13:00|27141.28
05:13:01|27141.23
05:13:02|27140.09
05:13:03|27140.11
05:13:04|27139.55
05:13:05|27139.35
05:13:06|27138.12
05:13:07|27136.43
05:13:08|27136.49
05:13:09|27136.83
05:13:10|27136.98
05:13:11|27137.65
05:13:12|27137.96
05:13:13|27136.83
05:13:14|27137.33
05:13:15|27136.67
05:13:16|27136.42
05:13:17|27135.49
05:13:19|27136.27
05:13:20|27135.3
05:13:21|27135.15
05:13:22|27135.11
05:13:24|27129.45
05:13:24|27130.46
05:13:25|27131.31
05:13:26|27134.7
05:13:27|27132.7
05:13:28|27131.31
05:13:30|27130.68
05:13:31|27130.72
05:13:32|27133.02
05:13:33|27134.81
05:13:34|27133.02
05:13:35|27133.53
05:13:35|27133.48
05:13:37|27133.14
05:13:37|27133.34
05:13:38|27132.46
05:13:40|27133.02
05:13:41|27133.02
05:13:42|27133.12
05:13:43|27134.09
05:13:44|27135.19
05:13:45|27132.77
05:13:46|27131.97
05:13:47|27131.09
05:13:48|27133.53
05:13:49|27133.53
05:13:50|27134.16
05:13:51|27133.54
05:13:52|27133.96
05:13:53|27136.97
05:13:54|27136.42
05:13:55|27136.69
05:13:56|27136.83
05:13:57|27136.
05:13:58|27133.96
05:13:59|27133.03
05:14:01|27137.08
05:14:02|27135.61
05:14:02|27135.5
05:14:04|27137.25
05:14:05|27136.04
05:14:05|27136.41
05:14:06|27134.37
05:14:07|27135.6
05:14:09|27136.86
05:14:09|27136.77
05:14:11|27136.44
05:14:11|27136.62
05:14:12|27136.66
05:14:14|27137.65
05:14:14|27136.83
05:14:16|27136.75
05:14:17|27137.66
05:14:18|27130.86
05:14:19|27128.68
05:14:19|27128.87
05:14:21|27128.51
05:14:23|27130.74
05:14:24|27130.92
05:14:25|27130.23
05:14:26|27130.31
05:14:27|27129.69
05:14:28|27129.55
05:14:29|27129.03
05:14:30|27129.3
05:14:31|27130.26
05:14:32|27130.64
05:14:33|27130.66
05:14:34|27130.21
05:14:35|27129.03
05:14:36|27129.41
05:14:37|27125.81
05:14:38|27124.15
05:14:39|27124.44
05:14:41|27122.71
05:14:41|27121.9
05:14:42|27123.31
05:14:43|27123.3
05:14:44|27123.69
05:14:45|27122.89
05:14:46|27132.86
05:14:47|27129.67
05:14:48|27129.02
05:14:50|27132.7
05:14:51|27130.97
05:14:52|27130.71
05:14:53|27134.19
05:14:54|27136.1
05:14:55|27136.16
05:14:56|27136.42
05:14:57|27136.91
05:14:58|27136.15
05:14:59|27139.08
05:15:00|27137.01
05:15:01|27136.32
05:15:02|27140.41
05:15:03|27140.97
05:15:04|27141.93
05:15:05|27142.18
05:15:06|27143.84
05:15:07|27138.35
05:15:08|27136.83
05:15:09|27138.87
05:15:10|27139.5
05:15:11|27139.86
05:15:12|27139.18
05:15:13|27138.88
05:15:14|27138.89
05:15:15|27138.22
05:15:16|27140.
05:15:17|27141.27
05:15:18|27142.16
05:15:19|27140.93
05:15:20|27140.65
05:15:22|27140.93
05:15:22|27140.93
05:15:24|27141.44
05:15:25|27141.34
05:15:26|27138.74
05:15:27|27143.39
05:15:28|27143.86
05:15:29|27143.11
05:15:30|27142.98
05:15:31|27143.4
05:15:32|27142.84
05:15:33|27142.76
05:15:34|27143.85
05:15:35|27144.04
05:15:36|27145.22
05:15:37|27144.58
05:15:42|27143.4
05:15:42|27145.2
05:15:43|27144.62
05:15:44|27144.05
05:15:45|27144.36
05:15:46|27143.28
05:15:47|27143.51
05:15:48|27143.96
05:15:49|27144.21
05:15:50|27144.64
05:15:51|27143.8
05:15:52|27144.21
05:15:54|27144.4
05:15:55|27144.41
05:15:55|27144.6
05:15:56|27144.83
05:15:57|27144.62
05:15:58|27144.21
05:16:00|27144.21
05:16:00|27144.21
05:16:01|27140.55
05:16:02|27140.11
05:16:03|27141.55
05:16:05|27141.08
05:16:06|27141.57
05:16:06|27140.53
05:16:08|27140.51
05:16:08|27140.52
05:16:09|27140.69
05:16:11|27139.47
05:16:11|27138.73
05:16:13|27139.86
05:16:13|27140.65
05:16:15|27141.33
05:16:16|27140.05
05:16:17|27140.79
05:16:18|27139.41
05:16:19|27140.1
05:16:20|27140.44
05:16:21|27139.45
05:16:22|27140.02
05:16:23|27136.96
05:16:25|27136.01
05:16:25|27135.89
05:16:27|27136.32
05:16:28|27133.74
05:16:29|27133.93
05:16:30|27134.32
05:16:31|27133.16
05:16:33|27130.56
05:16:33|27128.39
05:16:34|27129.35
05:16:35|27125.43
05:16:36|27125.64
05:16:37|27125.88
05:16:38|27126.83
05:16:39|27125.81
05:16:40|27126.01
05:16:41|27126.58
05:16:43|27124.48
05:16:43|27124.93
05:16:45|27126.99
05:16:46|27127.22
05:16:47|27126.77
05:16:47|27126.33
05:16:49|27124.12
05:16:50|27120.49
05:16:50|27122.56
05:16:52|27121.6
05:16:52|27121.75
05:16:54|27121.05
05:16:54|27122.24
05:16:56|27123.41
05:16:57|27122.5
05:16:57|27123.13
05:16:59|27122.29
05:17:00|27123.34
05:17:00|27123.87
05:17:01|27123.33
05:17:03|27123.94
05:17:03|27121.04
05:17:05|27120.68
05:17:05|27121.03
05:17:06|27121.51
05:17:08|27116.82
05:17:08|27116.63
05:17:10|27113.59
05:17:10|27114.56
05:17:11|27113.64
05:17:12|27111.17
05:17:14|27112.84
05:17:15|27114.
05:17:16|27113.64
05:17:16|27113.05
05:17:17|27113.05
05:17:18|27113.9
05:17:19|27112.45
05:17:21|27116.53
05:17:21|27113.93
05:17:23|27112.86
05:17:24|27110.73
05:17:25|27110.48
05:17:26|27109.73
05:17:28|27109.26
05:17:29|27109.36
05:17:29|27108.98
05:17:31|27111.83
05:17:32|27111.82
05:17:33|27112.77
05:17:34|27115.04
05:17:34|27115.03
05:17:36|27117.35
05:17:37|27116.4
05:17:38|27116.39
05:17:39|27114.22
05:17:40|27114.08
05:17:41|27115.11
05:17:42|27114.39
05:17:43|27113.18
05:17:44|27114.42
05:17:45|27115.53
05:17:46|27115.92
05:17:47|27117.22
05:17:48|27117.05
05:17:49|27117.96
05:17:50|27117.4
05:17:51|27117.57
05:17:52|27113.87
05:17:53|27122.61
05:17:54|27122.84
05:17:55|27124.16
05:17:57|27124.72
05:17:58|27125.09
05:17:59|27124.99
05:18:00|27125.46
05:18:01|27125.3
05:18:02|27122.64
05:18:03|27123.6
05:18:04|27124.47
05:18:05|27124.42
05:18:06|27126.58
05:18:06|27127.16
05:18:08|27130.3
05:18:09|27127.27
05:18:10|27124.47
05:18:11|27124.19
05:18:12|27125.04
05:18:13|27125.02
05:18:13|27124.73
05:18:15|27124.53
05:18:16|27125.77
05:18:17|27126.57
05:18:17|27120.69
05:18:19|27120.21
05:18:20|27119.96
05:18:21|27120.01
05:18:22|27120.48
05:18:23|27122.19
05:18:24|27126.03
05:18:25|27129.03
05:18:27|27129.32
05:18:28|27127.73
05:18:29|27127.81
05:18:30|27127.88
05:18:31|27128.73
05:18:32|27130.27
05:18:33|27129.86
05:18:34|27128.63
05:18:35|27126.73
05:18:36|27126.57
05:18:37|27126.39
05:18:38|27126.8
05:18:39|27126.95
05:18:40|27126.6
05:18:41|27127.32
05:18:43|27126.01
05:18:43|27126.08
05:18:44|27126.09
05:18:45|27125.77
05:18:46|27124.38
05:18:47|27123.98
05:18:48|27122.04
05:18:49|27122.18
05:18:50|27119.91
05:18:51|27119.83
05:18:52|27120.11
05:18:53|27121.36
05:18:54|27121.36
05:18:55|27120.84
05:18:56|27120.14
05:18:57|27118.27
05:18:59|27119.61
05:19:00|27117.15
05:19:01|27117.62
05:19:01|27118.09
05:19:02|27120.87
05:19:03|27120.83
05:19:04|27120.02
05:19:06|27117.27
05:19:07|27117.63
05:19:07|27117.18
05:19:08|27118.49
05:19:09|27118.58
05:19:10|27119.04
05:19:11|27120.63
05:19:12|27120.64
05:19:14|27120.15
05:19:15|27119.93
05:19:16|27118.8
05:19:17|27117.26
05:19:18|27116.06
05:19:18|27114.75
05:19:19|27115.1
05:19:21|27115.51
05:19:22|27115.51
05:19:23|27114.79
05:19:24|27113.25
05:19:25|27116.72
05:19:26|27116.92
05:19:28|27116.96
05:19:29|27117.63
05:19:30|27115.01
05:19:31|27117.3
05:19:32|27116.8
05:19:34|27116.56
05:19:34|27118.27
05:19:36|27117.15
05:19:37|27117.99
05:19:38|27118.19
05:19:39|27118.76
05:19:40|27118.48
05:19:41|27118.76
05:19:42|27118.79
05:19:43|27117.63
05:19:44|27115.66
05:19:45|27120.5
05:19:46|27118.49
05:19:47|27119.34
05:19:48|27119.21
05:19:49|27120.61
05:19:50|27121.04
05:19:51|27122.91
05:19:52|27122.78
05:19:53|27124.05
05:19:54|27121.73
05:19:55|27121.62
05:19:56|27122.19
05:19:57|27121.25
05:19:58|27120.46
05:19:59|27120.06
05:20:00|27120.41
05:20:02|27119.51
05:20:02|27123.79
05:20:04|27122.27
05:20:05|27120.97
05:20:06|27123.34
05:20:07|27123.33
05:20:08|27124.12
05:20:08|27123.31
05:20:10|27124.87
05:20:11|27121.52
05:20:11|27129.02
05:20:13|27129.98
05:20:14|27127.41
05:20:15|27125.63
05:20:16|27124.04
05:20:17|27125.6
05:20:18|27127.47
05:20:19|27126.95
05:20:20|27126.75
05:20:21|27129.27
05:20:22|27130.61
05:20:23|27133.39
05:20:24|27132.66
05:20:25|27132.45
05:20:26|27134.09
05:20:28|27131.91
05:20:29|27131.34
05:20:30|27132.45
05:20:31|27132.45
05:20:32|27132.61
05:20:34|27132.32
05:20:34|27132.54
05:20:35|27127.89
05:20:36|27124.94
05:20:37|27125.54
05:20:38|27124.03
05:20:39|27125.34
05:20:41|27124.9
05:20:42|27124.72
05:20:43|27123.69
05:20:44|27124.32
05:20:45|27124.07
05:20:46|27124.15
05:20:46|27124.71
05:20:47|27124.75
05:20:49|27125.04
05:20:49|27124.22
05:20:50|27124.29
05:20:51|27126.46
05:20:53|27127.35
05:20:54|27129.04
05:20:54|27128.59
05:20:56|27129.04
05:20:57|27127.89
05:20:58|27127.92
05:20:58|27128.12
05:20:59|27129.04
05:21:01|27129.45
05:21:01|27129.14
05:21:03|27127.83
05:21:04|27127.84
05:21:04|27126.58
05:21:06|27125.79
05:21:07|27126.3
05:21:08|27124.25
05:21:09|27123.46
05:21:10|27122.76
05:21:11|27123.3
05:21:12|27122.76
05:21:13|27123.3
05:21:14|27122.15
05:21:14|27121.57
05:21:16|27120.26
05:21:17|27120.83
05:21:18|27120.81
05:21:18|27120.81
05:21:20|27120.84
05:21:21|27119.05
05:21:21|27120.08
05:21:23|27120.94
05:21:24|27120.47
05:21:25|27121.1
05:21:25|27124.53
05:21:27|27121.69
05:21:28|27121.3
05:21:29|27122.44
05:21:30|27117.51
05:21:31|27118.27
05:21:32|27117.15
05:21:33|27116.33
05:21:34|27115.62
05:21:35|27117.15
05:21:37|27116.33
05:21:38|27116.83
05:21:39|27117.14
05:21:40|27117.46
05:21:40|27118.1
05:21:42|27116.64
05:21:43|27117.97
05:21:44|27116.49
05:21:45|27116.43
05:21:46|27115.26
05:21:47|27115.96
05:21:49|27115.5
05:21:49|27117.04
05:21:50|27119.59
05:21:52|27119.61
05:21:53|27119.49
05:21:54|27121.16
05:21:55|27122.49
05:21:55|27122.74
05:21:57|27123.61
05:21:57|27124.6
05:21:59|27135.53
05:22:00|27134.69
05:22:00|27135.06
05:22:02|27135.92
05:22:03|27134.94
05:22:04|27135.3
05:22:05|27133.28
05:22:06|27133.59
05:22:07|27133.96
05:22:07|27133.59
05:22:09|27135.55
05:22:10|27135.87
05:22:10|27135.94
05:22:12|27135.45
05:22:13|27135.26
05:22:13|27133.41
05:22:15|27132.59
05:22:16|27131.38
05:22:17|27131.53
05:22:18|27131.02
05:22:19|27132.08
05:22:20|27130.17
05:22:21|27130.28
05:22:22|27126.36
05:22:22|27126.42
05:22:24|27124.12
05:22:25|27126.17
05:22:25|27126.6
05:22:27|27127.33
05:22:28|27126.32
05:22:29|27127.16
05:22:31|27127.12
05:22:32|27128.19
05:22:33|27129.44
05:22:33|27129.04
05:22:35|27128.75
05:22:35|27129.25
05:22:37|27129.86
05:22:38|27126.75
05:22:39|27124.11
05:22:40|27127.83
05:22:41|27124.53
05:22:42|27123.97
05:22:43|27123.78
05:22:44|27123.46
05:22:44|27123.49
05:22:46|27123.44
05:22:47|27123.15
05:22:48|27121.28
05:22:49|27121.44
05:22:49|27120.44
05:22:50|27119.2
05:22:52|27123.24
05:22:53|27122.19
05:22:54|27122.73
05:22:55|27121.66
05:22:56|27122.05
05:22:57|27121.91
05:22:58|27122.07
05:22:59|27122.06
05:23:00|27122.37
05:23:01|27120.49
05:23:02|27121.66
05:23:03|27125.68
05:23:04|27125.6
05:23:05|27123.32
05:23:06|27119.91
05:23:07|27121.39
05:23:08|27121.67
05:23:09|27121.16
05:23:10|27121.7
05:23:11|27121.46
05:23:12|27120.66
05:23:13|27120.15
05:23:14|27119.31
05:23:15|27119.92
05:23:16|27119.18
05:23:17|27118.2
05:23:18|27118.61
05:23:20|27111.78
05:23:20|27115.61
05:23:21|27113.99
05:23:22|27116.54
05:23:23|27117.05
05:23:25|27117.23
05:23:26|27116.74
05:23:26|27117.05
05:23:28|27115.85
05:23:29|27117.23
05:23:30|27116.51
05:23:31|27117.05
05:23:33|27117.63
05:23:33|27121.13
05:23:35|27119.34
05:23:36|27118.8
05:23:37|27118.65
05:23:38|27122.78
05:23:39|27121.74
05:23:40|27122.19
05:23:40|27125.76
05:23:41|27127.19
05:23:43|27125.51
05:23:43|27123.3
05:23:45|27130.2
05:23:46|27128.33
05:23:47|27128.22
05:23:48|27128.83
05:23:49|27125.03
05:23:51|27125.61
05:23:51|27125.79
05:23:52|27126.35
05:23:53|27126.34
05:23:54|27128.56
05:23:55|27128.07
05:23:56|27129.36
05:23:57|27127.94
05:23:58|27127.94
05:23:59|27128.37
05:24:00|27128.34
05:24:01|27124.84
05:24:02|27124.27
05:24:03|27126.58
05:24:05|27126.75
05:24:06|27126.75
05:24:07|27126.99
05:24:08|27125.83
05:24:09|27122.48
05:24:09|27120.12
05:24:11|27122.84
05:24:11|27123.19
05:24:13|27121.02
05:24:14|27119.93
05:24:15|27121.33
05:24:16|27121.21
05:24:17|27124.47
05:24:18|27122.38
05:24:19|27122.39
05:24:20|27122.55
05:24:21|27122.61
05:24:22|27122.76
05:24:23|27123.54
05:24:24|27123.77
05:24:25|27127.37
05:24:26|27127.51
05:24:27|27127.18
05:24:28|27126.6
05:24:29|27127.88
05:24:31|27127.22
05:24:32|27124.47
05:24:33|27125.3
05:24:34|27125.
05:24:35|27122.17
05:24:36|27122.76
05:24:37|27122.76
05:24:37|27123.67
05:24:39|27121.74
05:24:40|27123.93
05:24:41|27123.71
05:24:42|27124.07
05:24:43|27123.8
05:24:45|27121.03
05:24:46|27122.48
05:24:47|27122.66
05:24:47|27123.33
05:24:49|27123.71
05:24:50|27124.69
05:24:50|27124.69
05:24:52|27125.35
05:24:53|27125.61
05:24:54|27125.61
05:24:55|27121.24
05:24:56|27120.12
05:24:57|27121.88
05:24:58|27120.86
05:24:59|27121.25
05:25:00|27120.
05:25:01|27122.08
05:25:02|27121.74
05:25:03|27124.2
05:25:04|27125.62
05:25:05|27125.04
05:25:06|27124.73
05:25:07|27127.39
05:25:08|27127.35
05:25:09|27127.08
05:25:10|27127.87
05:25:11|27127.23
05:25:12|27127.33
05:25:13|27126.93
05:25:14|27127.47
05:25:15|27127.84
05:25:16|27127.29
05:25:17|27127.06
05:25:18|27127.48
05:25:19|27128.35
05:25:20|27127.63
05:25:21|27127.91
05:25:22|27128.23
05:25:23|27133.52
05:25:24|27133.79
05:25:25|27132.39
05:25:26|27133.54
05:25:27|27132.92
05:25:28|27132.45
05:25:29|27133.13
05:25:30|27132.31
05:25:31|27132.31
05:25:32|27132.32
05:25:33|27132.7
05:25:35|27133.01
05:25:36|27132.74
05:25:37|27133.16
05:25:38|27130.52
05:25:39|27128.75
05:25:40|27129.86
05:25:40|27130.17
05:25:42|27132.52
05:25:42|27130.34
05:25:43|27130.
05:25:45|27129.6
05:25:45|27129.86
05:25:47|27131.09
05:25:48|27131.31
05:25:49|27131.58
05:25:50|27136.
05:25:51|27136.8
05:25:52|27140.73
05:25:53|27140.49
05:25:54|27139.7
05:25:55|27130.61
05:25:56|27130.94
05:25:57|27128.72
05:25:58|27128.49
05:25:59|27129.16
05:26:00|27128.4
05:26:01|27129.1
05:26:02|27129.07
05:26:03|27129.04
05:26:04|27128.71
05:26:05|27129.69
05:26:06|27129.09
05:26:07|27129.09
05:26:08|27129.09
05:26:09|27129.44
05:26:10|27130.08
05:26:11|27129.72
05:26:12|27145.25
05:26:13|27144.4
05:26:14|27144.99
05:26:15|27143.68
05:26:16|27143.77
05:26:17|27146.49
05:26:18|27144.15
05:26:19|27144.95
05:26:20|27144.96
05:26:21|27145.56
05:26:22|27146.26
05:26:23|27145.85
05:26:24|27145.85
05:26:25|27147.04
05:26:26|27145.11
05:26:28|27146.36
05:26:28|27147.
05:26:29|27147.07
05:26:30|27147.08
05:26:32|27146.11
05:26:32|27146.08
05:26:34|27149.49
05:26:35|27145.01
05:26:36|27145.44
05:26:38|27146.4
05:26:39|27143.1
05:26:40|27143.41
05:26:41|27144.21
05:26:42|27142.96
05:26:43|27144.01
05:26:44|27143.99
05:26:45|27144.39
05:26:46|27145.15
05:26:47|27145.53
05:26:48|27145.52
05:26:49|27145.51
05:26:50|27145.18
05:26:51|27146.67
05:26:52|27146.24
05:26:53|27147.9
05:26:54|27147.5
05:26:55|27145.85
05:26:56|27148.13
05:26:57|27146.32
05:26:58|27146.67
05:26:59|27146.13
05:27:00|27148.01
05:27:01|27146.7
05:27:02|27147.12
05:27:03|27150.04
05:27:04|27148.51
05:27:05|27150.04
05:27:06|27150.
05:27:07|27148.98
05:27:08|27149.54
05:27:09|27151.58
05:27:10|27152.56
05:27:11|27152.97
05:27:12|27152.73
05:27:13|27152.53
05:27:14|27153.64
05:27:15|27154.11
05:27:16|27153.75
05:27:17|27154.76
05:27:18|27155.89
05:27:19|27157.08
05:27:20|27156.99
05:27:21|27155.99
05:27:22|27155.05
05:27:23|27154.5
05:27:24|27156.11
05:27:25|27152.92
05:27:26|27154.19
05:27:27|27154.39
05:27:28|27155.92
05:27:29|27156.47
05:27:30|27156.91
05:27:31|27156.43
05:27:33|27157.02
05:27:34|27156.46
05:27:35|27157.96
05:27:37|27159.24
05:27:37|27159.8
05:27:39|27158.74
05:27:40|27159.05
05:27:41|27158.98
05:27:42|27160.98
05:27:43|27162.16
05:27:44|27162.66
05:27:45|27162.52
05:27:46|27162.66
05:27:47|27161.31
05:27:48|27163.4
05:27:49|27163.03
05:27:50|27167.3
05:27:51|27168.04
05:27:52|27166.66
05:27:53|27165.97
05:27:54|27170.03
05:27:55|27170.64
05:27:56|27169.28
05:27:57|27168.92
05:27:58|27169.51
05:28:00|27171.78
05:28:00|27170.09
05:28:02|27167.5
05:28:02|27166.85
05:28:03|27166.05
05:28:05|27166.64
05:28:06|27164.48
05:28:06|27165.39
05:28:08|27165.
05:28:08|27167.69
05:28:10|27165.27
05:28:10|27159.29
05:28:12|27159.57
05:28:13|27161.37
05:28:14|27160.83
05:28:15|27160.35
05:28:15|27162.19
05:28:16|27160.55
05:28:17|27161.41
05:28:19|27162.61
05:28:20|27159.58
05:28:21|27160.95
05:28:22|27160.55
05:28:22|27159.29
05:28:24|27160.5
05:28:25|27156.95
05:28:26|27156.73
05:28:27|27156.72
05:28:28|27157.13
05:28:29|27157.17
05:28:30|27158.09
05:28:31|27158.88
05:28:32|27158.97
05:28:34|27157.53
05:28:34|27155.26
05:28:36|27153.94
05:28:37|27153.05
05:28:37|27152.78
05:28:39|27152.07
05:28:40|27149.96
05:28:41|27149.29
05:28:42|27149.94
05:28:44|27149.6
05:28:44|27148.03
05:28:45|27148.09
05:28:47|27148.96
05:28:48|27148.98
05:28:49|27148.98
05:28:50|27149.85
05:28:51|27151.9
05:28:52|27151.7
05:28:53|27152.13
05:28:54|27152.13
05:28:56|27150.77
05:28:56|27152.59
05:28:57|27151.17
05:28:58|27150.66
05:28:59|27150.04
05:29:00|27152.64
05:29:01|27150.78
05:29:02|27151.7
05:29:03|27151.18
05:29:04|27151.19
05:29:05|27150.81
05:29:06|27149.59
05:29:07|27150.35
05:29:09|27149.69
05:29:10|27150.58
05:29:10|27150.58
05:29:12|27152.62
05:29:13|27155.58
05:29:14|27155.04
05:29:15|27155.61
05:29:16|27154.69
05:29:17|27154.87
05:29:18|27155.81
05:29:18|27157.9
05:29:20|27157.8
05:29:21|27157.5
05:29:22|27155.97
05:29:23|27156.51
05:29:24|27156.17
05:29:25|27156.66
05:29:26|27156.9
05:29:27|27156.24
05:29:28|27156.72
05:29:29|27156.92
05:29:30|27156.92
05:29:31|27156.83
05:29:32|27156.22
05:29:33|27158.38
05:29:34|27157.05
05:29:36|27157.82
05:29:36|27157.97
05:29:37|27157.74
05:29:38|27153.07
05:29:40|27148.5
05:29:41|27148.97
05:29:42|27149.12
05:29:43|27148.67
05:29:44|27149.18
05:29:45|27150.68
05:29:46|27149.55
05:29:47|27150.66
05:29:48|27150.62
05:29:49|27150.94
05:29:50|27151.16
05:29:51|27152.61
05:29:53|27151.59
05:29:54|27152.01
05:29:55|27150.86
05:29:55|27151.99
05:29:57|27151.34
05:29:58|27151.99
05:29:58|27151.26
05:30:00|27151.88
05:30:00|27162.42
05:30:02|27165.16
05:30:03|27164.44
05:30:04|27163.89
05:30:05|27163.54
05:30:06|27164.19
05:30:07|27164.26
05:30:08|27163.98
05:30:09|27163.91
05:30:09|27164.93
05:30:11|27165.53
05:30:12|27164.71
05:30:13|27163.6
05:30:14|27164.36
05:30:15|27164.26
05:30:16|27163.48
05:30:17|27163.59
05:30:18|27163.92
05:30:19|27162.18
05:30:20|27162.3
05:30:21|27162.32
05:30:22|27164.17
05:30:23|27162.44
05:30:24|27162.25
05:30:25|27162.28
05:30:26|27162.66
05:30:27|27163.07
05:30:28|27163.78
05:30:29|27165.22
05:30:30|27166.17
05:30:31|27166.1
05:30:32|27168.92
05:30:33|27169.07
05:30:34|27168.41
05:30:36|27168.35
05:30:36|27167.81
05:30:38|27163.85
05:30:39|27164.05
05:30:40|27164.37
05:30:41|27163.05
05:30:42|27164.97
05:30:43|27164.38
05:30:44|27163.88
05:30:45|27164.72
05:30:47|27164.71
05:30:47|27167.46
05:30:48|27167.78
05:30:49|27167.49
05:30:50|27167.35
05:30:51|27167.77
05:30:52|27165.88
05:30:53|27167.57
05:30:55|27166.18
05:30:55|27165.12
05:30:57|27165.31
05:30:58|27166.91
05:30:59|27167.37
05:31:00|27166.77
05:31:01|27166.86
05:31:02|27165.55
05:31:03|27166.06
05:31:04|27167.75
05:31:05|27166.34
05:31:06|27165.12
05:31:07|27163.67
05:31:08|27163.48
05:31:10|27164.3
05:31:10|27164.6
05:31:11|27163.8
05:31:12|27168.36
05:31:13|27167.18
05:31:14|27167.4
05:31:15|27167.22
05:31:16|27168.59
05:31:17|27169.14
05:31:18|27169.45
05:31:19|27168.61
05:31:20|27168.41
05:31:21|27168.29
05:31:22|27168.41
05:31:23|27167.74
05:31:24|27168.34
05:31:25|27169.63
05:31:26|27169.21
05:31:27|27188.84
05:31:28|27189.38
05:31:29|27188.95
05:31:30|27186.6
05:31:31|27184.51
05:31:32|27186.03
05:31:33|27184.19
05:31:35|27185.5
05:31:35|27186.45
05:31:37|27186.44
05:31:38|27187.5
05:31:39|27185.65
05:31:40|27184.24
05:31:41|27186.17
05:31:42|27183.98
05:31:43|27183.94
05:31:44|27183.25
05:31:45|27184.65
05:31:46|27184.66
05:31:47|27185.15
05:31:49|27184.83
05:31:49|27184.36
05:31:50|27182.47
05:31:51|27185.15
05:31:52|27183.49
05:31:53|27184.04
05:31:54|27184.03
05:31:55|27183.98
05:31:56|27186.32
05:31:57|27187.63
05:31:58|27186.3
05:31:59|27185.84
05:32:00|27185.75
05:32:01|27186.32
05:32:02|27186.03
05:32:03|27186.71
05:32:04|27180.55
05:32:05|27183.03
05:32:06|27182.61
05:32:07|27179.39
05:32:08|27182.14
05:32:09|27181.01
05:32:10|27182.34
05:32:11|27175.58
05:32:12|27176.57
05:32:13|27172.5
05:32:14|27172.31
05:32:15|27173.46
05:32:17|27172.06
05:32:18|27172.04
05:32:19|27174.27
05:32:20|27174.6
05:32:21|27173.79
05:32:21|27171.19
05:32:23|27172.19
05:32:24|27170.07
05:32:25|27171.78
05:32:26|27172.55
05:32:27|27173.6
05:32:27|27173.31
05:32:28|27174.9
05:32:30|27175.67
05:32:31|27171.84
05:32:32|27172.5
05:32:33|27174.94
05:32:34|27174.63
05:32:34|27174.46
05:32:35|27175.93
05:32:37|27175.74
05:32:38|27178.22
05:32:39|27178.38
05:32:40|27177.73
05:32:41|27176.18
05:32:42|27179.44
05:32:43|27179.46
05:32:44|27180.71
05:32:46|27178.73
05:32:46|27179.47
05:32:47|27179.55
05:32:48|27179.19
05:32:49|27179.29
05:32:50|27177.02
05:32:51|27177.35
05:32:52|27177.46
05:32:53|27177.4
05:32:54|27177.4
05:32:55|27177.39
05:32:56|27173.17
05:32:57|27174.39
05:32:58|27174.61
05:33:00|27174.61
05:33:01|27174.73
05:33:02|27173.8
05:33:03|27175.17
05:33:03|27174.24
05:33:05|27174.44
05:33:06|27174.25
05:33:07|27174.62
05:33:08|27175.78
05:33:08|27176.6
05:33:10|27176.89
05:33:10|27176.58
05:33:12|27176.58
05:33:13|27176.58
05:33:14|27176.66
05:33:15|27178.63
05:33:16|27179.33
05:33:17|27178.28
05:33:18|27177.77
05:33:19|27177.77
05:33:20|27177.81
05:33:21|27178.2
05:33:22|27178.22
05:33:23|27181.48
05:33:25|27179.49
05:33:25|27179.48
05:33:26|27179.86
05:33:27|27179.48
05:33:28|27180.63
05:33:29|27180.33
05:33:30|27178.65
05:33:31|27181.25
05:33:32|27180.33
05:33:33|27177.38
05:33:34|27173.78
05:33:35|27174.64
05:33:36|27175.23
05:33:37|27176.23
05:33:39|27175.51
05:33:40|27174.14
05:33:41|27171.5
05:33:43|27171.65
05:33:44|27172.37
05:33:45|27172.19
05:33:46|27172.48
05:33:47|27172.43
05:33:47|27172.36
05:33:49|27173.01
05:33:50|27169.78
05:33:51|27171.63
05:33:52|27171.57
05:33:52|27172.
05:33:54|27171.58
05:33:54|27171.58
05:33:56|27171.29
05:33:57|27170.45
05:33:58|27170.76
05:33:59|27167.63
05:34:00|27168.48
05:34:01|27169.05
05:34:02|27169.87
05:34:03|27169.61
05:34:04|27172.01
05:34:05|27172.02
05:34:06|27172.5
05:34:07|27171.81
05:34:08|27172.56
05:34:09|27172.85
05:34:10|27167.79
05:34:11|27167.81
05:34:13|27166.67
05:34:13|27166.58
05:34:14|27165.94
05:34:15|27166.08
05:34:16|27165.76
05:34:17|27164.7
05:34:18|27165.15
05:34:19|27165.2
05:34:20|27168.4
05:34:21|27168.43
05:34:22|27168.43
05:34:23|27168.43
05:34:24|27163.23
05:34:25|27161.26
05:34:26|27161.91
05:34:27|27163.48
05:34:28|27162.86
05:34:29|27164.76
05:34:30|27164.64
05:34:31|27165.18
05:34:32|27164.78
05:34:33|27165.59
05:34:34|27165.98
05:34:35|27163.95
05:34:36|27164.37
05:34:37|27158.97
05:34:38|27158.69
05:34:39|27157.34
05:34:41|27158.15
05:34:42|27159.87
05:34:43|27160.34
05:34:44|27160.17
05:34:45|27160.19
05:34:46|27159.73
05:34:47|27160.11
05:34:48|27159.72
05:34:50|27160.08
05:34:51|27159.38
05:34:52|27157.73
05:34:53|27159.96
05:34:54|27159.24
05:34:55|27159.38
05:34:56|27159.43
05:34:57|27160.34
05:34:58|27159.23
05:34:59|27159.23
05:35:00|27158.52
05:35:01|27159.27
05:35:02|27158.7
05:35:03|27161.01
05:35:05|27163.11
05:35:05|27165.42
05:35:06|27168.36
05:35:07|27168.62
05:35:09|27168.64
05:35:09|27166.81
05:35:11|27166.03
05:35:11|27165.86
05:35:12|27166.29
05:35:14|27167.42
05:35:15|27165.73
05:35:15|27169.4
05:35:17|27168.84
05:35:18|27168.
05:35:18|27168.4
05:35:19|27165.04
05:35:21|27165.16
05:35:22|27163.8
05:35:23|27163.85
05:35:24|27189.35
05:35:25|27191.18
05:35:25|27183.99
05:35:27|27175.93
05:35:28|27171.45
05:35:29|27171.64
05:35:30|27172.89
05:35:31|27172.94
05:35:31|27173.13
05:35:33|27172.12
05:35:34|27172.15
05:35:35|27173.45
05:35:36|27171.54
05:35:37|27171.04
05:35:37|27169.77
05:35:39|27166.8
05:35:40|27166.67
05:35:41|27166.1
05:35:42|27160.15
05:35:44|27159.55
05:35:45|27159.79
05:35:46|27161.19
05:35:47|27158.82
05:35:48|27158.4
05:35:50|27158.27
05:35:50|27159.25
05:35:51|27160.12
05:35:52|27158.69
05:35:53|27159.42
05:35:54|27158.28
05:35:56|27158.28
05:35:56|27158.53
05:35:57|27158.56
05:35:58|27158.93
05:35:59|27161.02
05:36:01|27161.52
05:36:02|27160.95
05:36:02|27161.09
05:36:03|27160.16
05:36:04|27160.35
05:36:06|27160.95
05:36:06|27160.86
05:36:08|27160.76
05:36:09|27161.43
05:36:09|27161.52
05:36:11|27161.81
05:36:11|27161.67
05:36:12|27162.13
05:36:14|27161.34
05:36:15|27161.17
05:36:15|27162.25
05:36:16|27161.77
05:36:18|27161.32
05:36:19|27162.66
05:36:19|27162.63
05:36:20|27162.55
05:36:21|27163.89
05:36:23|27163.48
05:36:24|27164.13
05:36:24|27164.92
05:36:26|27163.94
05:36:26|27165.
05:36:28|27164.71
05:36:28|27160.9
05:36:30|27161.34
05:36:31|27161.83
05:36:31|27162.54
05:36:32|27159.81
05:36:33|27159.8
05:36:34|27160.86
05:36:36|27159.84
05:36:36|27159.84
05:36:37|27160.29
05:36:39|27160.36
05:36:40|27154.12
05:36:40|27154.68
05:36:42|27155.51
05:36:44|27156.08
05:36:45|27155.99
05:36:46|27157.97
05:36:47|27157.33
05:36:47|27157.
05:36:49|27153.
05:36:49|27152.91
05:36:50|27152.52
05:36:51|27152.55
05:36:53|27152.97
05:36:54|27152.02
05:36:55|27152.32
05:36:56|27155.1
05:36:57|27155.49
05:36:58|27154.94
05:36:58|27158.3
05:37:00|27158.09
05:37:00|27157.73
05:37:02|27155.68
05:37:03|27155.18
05:37:04|27155.18
05:37:05|27156.16
05:37:06|27155.25
05:37:07|27155.29
05:37:08|27154.21
05:37:09|27154.14
05:37:10|27154.95
05:37:11|27155.24
05:37:12|27155.03
05:37:13|27155.14
05:37:15|27154.89
05:37:15|27154.9
05:37:16|27148.12
05:37:17|27148.57
05:37:18|27147.99
05:37:19|27148.23
05:37:20|27148.3
05:37:21|27148.4
05:37:22|27144.95
05:37:23|27145.73
05:37:24|27144.62
05:37:25|27146.71
05:37:26|27147.78
05:37:27|27151.89
05:37:28|27148.72
05:37:30|27147.37
05:37:31|27148.2
05:37:32|27148.19
05:37:32|27145.5
05:37:34|27145.72
05:37:35|27145.24
05:37:35|27144.51
05:37:36|27145.09
05:37:37|27145.59
05:37:39|27146.08
05:37:40|27144.7
05:37:40|27145.85
05:37:41|27141.2
05:37:43|27141.21
05:37:44|27140.52
05:37:45|27141.83
05:37:46|27141.91
05:37:47|27145.44
05:37:48|27150.47
05:37:49|27149.25
05:37:50|27149.81
05:37:51|27150.12
05:37:52|27150.55
05:37:53|27152.31
05:37:54|27149.99
05:37:55|27154.62
05:37:57|27154.49
05:37:57|27154.15
05:37:58|27155.83
05:37:59|27154.38
05:38:00|27154.9
05:38:01|27156.1
05:38:02|27155.67
05:38:03|27155.14
05:38:05|27155.29
05:38:06|27157.02
05:38:07|27156.52
05:38:08|27157.75
05:38:09|27155.93
05:38:10|27154.99
05:38:11|27154.01
05:38:12|27153.
05:38:13|27153.06
05:38:14|27154.19
05:38:15|27153.81
05:38:16|27153.87
05:38:17|27152.65
05:38:18|27152.
05:38:19|27151.49
05:38:20|27151.59
05:38:21|27151.88
05:38:22|27152.17
05:38:23|27151.79
05:38:24|27143.43
05:38:25|27143.69
05:38:26|27143.23
05:38:27|27142.74
05:38:28|27143.39
05:38:29|27142.69
05:38:30|27142.57
05:38:31|27143.8
05:38:32|27148.92
05:38:33|27150.44
05:38:34|27151.72
05:38:35|27152.39
05:38:36|27150.12
05:38:37|27148.88
05:38:38|27148.84
05:38:39|27147.84
05:38:40|27148.35
05:38:41|27150.49
05:38:42|27152.31
05:38:44|27152.68
05:38:45|27150.69
05:38:46|27150.57
05:38:47|27148.7
05:38:48|27148.63
05:38:49|27150.57
05:38:51|27149.79
05:38:52|27148.83
05:38:52|27151.53
05:38:54|27152.33
05:38:55|27151.59
05:38:56|27150.36
05:38:56|27150.26
05:38:58|27150.77
05:38:59|27152.13
05:39:00|27151.67
05:39:01|27152.35
05:39:02|27152.96
05:39:03|27159.84
05:39:04|27158.59
05:39:05|27158.56
05:39:06|27159.06
05:39:07|27157.81
05:39:08|27155.26
05:39:09|27155.66
05:39:10|27155.55
05:39:11|27155.56
05:39:12|27156.55
05:39:13|27156.56
05:39:15|27155.96
05:39:15|27158.56
05:39:17|27160.95
05:39:17|27160.2
05:39:19|27157.55
05:39:20|27154.58
05:39:21|27158.09
05:39:22|27160.35
05:39:22|27162.28
05:39:24|27161.4
05:39:25|27162.43
05:39:26|27165.38
05:39:27|27167.31
05:39:28|27165.97
05:39:29|27167.27
05:39:30|27167.72
05:39:31|27168.26
05:39:31|27167.59
05:39:33|27167.17
05:39:33|27168.72
05:39:35|27167.76
05:39:36|27165.29
05:39:36|27167.08
05:39:37|27166.36
05:39:39|27166.76
05:39:40|27167.2
05:39:40|27167.21
05:39:41|27167.21
05:39:43|27167.48
05:39:43|27168.16
05:39:45|27173.06
05:39:46|27171.65
05:39:47|27166.48
05:39:48|27169.24
05:39:50|27169.61
05:39:51|27170.04
05:39:52|27172.35
05:39:53|27170.48
05:39:54|27172.36
05:39:55|27170.5
05:39:56|27169.79
05:39:57|27168.29
05:39:58|27170.26
05:39:59|27169.38
05:40:00|27169.79
05:40:01|27173.87
05:40:02|27173.1
05:40:03|27172.06
05:40:04|27170.68
05:40:05|27172.91
05:40:06|27172.08
05:40:07|27171.29
05:40:08|27172.39
05:40:09|27173.27
05:40:10|27174.81
05:40:11|27173.78
05:40:12|27177.85
05:40:13|27179.16
05:40:14|27179.12
05:40:16|27177.42
05:40:17|27178.24
05:40:18|27178.65
05:40:18|27178.29
05:40:19|27178.09
05:40:21|27178.08
05:40:21|27178.38
05:40:22|27176.76
05:40:23|27176.64
05:40:24|27174.86
05:40:25|27175.57
05:40:27|27174.19
05:40:27|27176.09
05:40:28|27175.5
05:40:30|27176.05
05:40:30|27174.61
05:40:31|27175.07
05:40:33|27175.17
05:40:34|27169.5
05:40:35|27171.13
05:40:35|27169.04
05:40:37|27169.45
05:40:38|27169.05
05:40:39|27170.86
05:40:39|27170.08
05:40:41|27170.08
05:40:42|27170.29
05:40:42|27169.23
05:40:44|27169.52
05:40:44|27168.54
05:40:46|27167.99
05:40:47|27162.15
05:40:48|27160.67
05:40:50|27161.02
05:40:50|27160.35
05:40:52|27161.52
05:40:52|27162.09
05:40:54|27162.62
05:40:55|27161.61
05:40:56|27162.27
05:40:57|27162.42
05:40:58|27161.02
05:40:59|27162.61
05:41:00|27154.61
05:41:01|27156.61
05:41:02|27156.5
05:41:03|27156.25
05:41:05|27155.65
05:41:05|27155.07
05:41:06|27154.1
05:41:07|27155.28
05:41:08|27155.55
05:41:09|27155.8
05:41:10|27155.78
05:41:11|27156.91
05:41:12|27152.39
05:41:13|27152.3
05:41:15|27149.09
05:41:16|27148.72
05:41:17|27145.65
05:41:18|27145.87
05:41:19|27147.27
05:41:20|27148.62
05:41:20|27148.87
05:41:21|27149.28
05:41:23|27149.06
05:41:24|27150.08
05:41:24|27150.12
05:41:25|27149.51
05:41:27|27150.76
05:41:27|27150.56
05:41:28|27150.33
05:41:29|27151.83
05:41:31|27152.
05:41:31|27150.77
05:41:32|27151.18
05:41:34|27150.62
05:41:35|27147.7
05:41:36|27148.42
05:41:37|27148.73
05:41:37|27146.24
05:41:38|27147.07
05:41:40|27147.07
05:41:41|27148.62
05:41:41|27148.3
05:41:42|27148.12
05:41:43|27148.52
05:41:45|27149.13
05:41:45|27146.28
05:41:47|27147.07
05:41:48|27146.85
05:41:49|27144.11
05:41:50|27144.03
05:41:51|27144.59
05:41:53|27143.87
05:41:54|27144.48
05:41:55|27144.75
05:41:56|27144.29
05:41:57|27144.65
05:41:58|27144.79
05:41:59|27145.03
05:42:01|27145.57
05:42:01|27145.81
05:42:02|27145.58
05:42:03|27145.46
05:42:05|27143.97
05:42:05|27144.2
05:42:06|27143.12
05:42:08|27142.53
05:42:09|27145.2
05:42:10|27145.
05:42:10|27145.88
05:42:12|27145.85
05:42:12|27145.59
05:42:13|27145.59
05:42:15|27145.47
05:42:15|27145.59
05:42:16|27146.26
05:42:18|27146.7
05:42:18|27145.86
05:42:20|27145.86
05:42:20|27147.52
05:42:22|27147.52
05:42:23|27144.92
05:42:24|27144.94
05:42:25|27145.85
05:42:26|27146.02
05:42:27|27150.
05:42:28|27149.82
05:42:29|27150.09
05:42:30|27150.58
05:42:31|27149.95
05:42:32|27149.12
05:42:33|27149.57
05:42:34|27149.64
05:42:35|27149.7
05:42:36|27150.1
05:42:37|27149.95
05:42:38|27149.78
05:42:39|27149.78
05:42:40|27149.52
05:42:41|27149.01
05:42:42|27149.91
05:42:43|27151.25
05:42:44|27151.3
05:42:45|27150.62
05:42:46|27149.75
05:42:48|27148.98
05:42:48|27148.09
05:42:50|27146.73
05:42:51|27147.08
05:42:52|27147.08
05:42:53|27147.21
05:42:54|27147.08
05:42:55|27147.29
05:42:56|27147.39
05:42:57|27147.09
05:42:58|27147.95
05:42:59|27148.06
05:43:01|27147.98
05:43:01|27149.52
05:43:02|27149.47
05:43:03|27149.53
05:43:04|27149.18
05:43:05|27148.98
05:43:06|27148.99
05:43:08|27148.42
05:43:08|27147.9
05:43:10|27147.88
05:43:11|27149.36
05:43:12|27149.1
05:43:13|27148.83
05:43:14|27147.78
05:43:15|27147.69
05:43:16|27146.79
05:43:17|27146.27
05:43:18|27146.77
05:43:19|27146.17
05:43:20|27147.
05:43:21|27147.33
05:43:22|27147.33
05:43:23|27148.4
05:43:24|27148.87
05:43:25|27147.84
05:43:26|27147.2
05:43:27|27147.9
05:43:28|27149.99
05:43:29|27149.96
05:43:30|27149.95
05:43:31|27149.95
05:43:32|27148.46
05:43:33|27148.87
05:43:34|27149.89
05:43:35|27149.47
05:43:36|27148.79
05:43:37|27148.51
05:43:38|27147.72
05:43:39|27147.71
05:43:40|27148.25
05:43:42|27147.2
05:43:42|27146.26
05:43:43|27142.94
05:43:44|27142.97
05:43:45|27143.84
05:43:46|27143.47
05:43:47|27143.48
05:43:49|27142.31
05:43:50|27141.82
05:43:50|27144.58
05:43:52|27144.58
05:43:53|27146.13
05:43:54|27145.57
05:43:55|27145.5
05:43:56|27144.58
05:43:57|27144.05
05:43:58|27142.71
05:43:59|27143.39
05:44:00|27143.92
05:44:01|27143.13
05:44:02|27144.35
05:44:03|27140.01
05:44:04|27144.42
05:44:05|27142.13
05:44:06|27141.75
05:44:07|27144.99
05:44:08|27142.14
05:44:09|27142.65
05:44:10|27142.59
05:44:11|27142.59
05:44:12|27142.2
05:44:13|27142.43
05:44:15|27142.8
05:44:16|27141.15
05:44:17|27141.67
05:44:18|27141.26
05:44:19|27140.46
05:44:20|27139.85
05:44:21|27137.76
05:44:22|27138.42
05:44:23|27137.81
05:44:24|27137.81
05:44:25|27139.17
05:44:26|27139.12
05:44:27|27139.44
05:44:28|27140.08
05:44:29|27139.11
05:44:30|27139.29
05:44:31|27139.69
05:44:32|27139.87
05:44:33|27141.52
05:44:34|27141.27
05:44:35|27141.5
05:44:36|27140.53
05:44:37|27140.53
05:44:38|27140.11
05:44:39|27138.5
05:44:40|27139.71
05:44:41|27140.22
05:44:42|27139.86
05:44:44|27140.16
05:44:45|27138.63
05:44:45|27139.36
05:44:47|27140.11
05:44:48|27139.13
05:44:48|27139.14
05:44:50|27140.46
05:44:51|27142.32
05:44:52|27139.29
05:44:54|27140.06
05:44:54|27142.31
05:44:55|27140.22
05:44:56|27141.25
05:44:57|27140.52
05:44:59|27140.5
05:44:59|27140.97
05:45:01|27138.46
05:45:01|27136.88
05:45:02|27137.6
05:45:04|27138.72
05:45:04|27140.91
05:45:05|27138.47
05:45:06|27138.48
05:45:08|27136.11
05:45:08|27136.99
05:45:10|27136.77
05:45:10|27130.79
05:45:12|27130.23
05:45:13|27127.43
05:45:14|27129.86
05:45:15|27130.81
05:45:16|27129.35
05:45:17|27131.88
05:45:18|27129.89
05:45:19|27131.14
05:45:20|27130.85
05:45:21|27137.35
05:45:22|27141.93
05:45:23|27143.11
05:45:24|27140.1
05:45:25|27141.6
05:45:26|27143.1
05:45:27|27142.39
05:45:28|27143.05
05:45:29|27142.14
05:45:30|27141.8
05:45:31|27142.56
05:45:32|27139.69
05:45:33|27144.44
05:45:34|27146.32
05:45:35|27146.94
05:45:36|27147.08
05:45:37|27144.13
05:45:38|27143.89
05:45:39|27144.4
05:45:40|27145.03
05:45:41|27146.13
05:45:42|27147.03
05:45:43|27147.83
05:45:44|27146.42
05:45:45|27147.45
05:45:46|27146.13
05:45:47|27146.14
05:45:48|27147.61
05:45:49|27147.49
05:45:50|27143.37
05:45:51|27144.42
05:45:53|27138.09
05:45:53|27140.34
05:45:55|27140.07
05:45:56|27139.3
05:45:57|27139.76
05:45:58|27138.74
05:45:59|27139.09
05:46:00|27137.34
05:46:01|27137.55
05:46:02|27135.19
05:46:03|27134.55
05:46:04|27133.91
05:46:05|27133.53
05:46:06|27131.88
05:46:07|27131.87
05:46:08|27130.25
05:46:09|27130.87
05:46:10|27129.6
05:46:11|27130.5
05:46:12|27130.81
05:46:13|27130.83
05:46:14|27130.42
05:46:15|27130.69
05:46:16|27131.02
05:46:18|27128.24
05:46:19|27128.19
05:46:19|27129.21
05:46:21|27128.32
05:46:21|27128.41
05:46:23|27129.44
05:46:23|27129.45
05:46:25|27129.77
05:46:26|27129.74
05:46:27|27131.58
05:46:28|27132.03
05:46:28|27133.47
05:46:30|27133.26
05:46:31|27133.06
05:46:32|27133.37
05:46:33|27133.14
05:46:34|27134.21
05:46:35|27133.94
05:46:36|27133.08
05:46:37|27129.28
05:46:38|27127.81
05:46:39|27125.29
05:46:40|27126.5
05:46:41|27126.35
05:46:42|27125.85
05:46:43|27126.58
05:46:44|27126.64
05:46:45|27126.76
05:46:46|27127.37
05:46:47|27127.03
05:46:48|27127.34
05:46:49|27126.99
05:46:50|27127.
05:46:51|27126.93
05:46:52|27125.41
05:46:53|27125.2
05:46:55|27124.27
05:46:56|27126.16
05:46:57|27124.94
05:46:57|27123.9
05:46:59|27124.42
05:46:59|27125.72
05:47:01|27125.35
05:47:01|27120.38
05:47:02|27117.97
05:47:04|27118.23
05:47:05|27118.76
05:47:06|27119.89
05:47:07|27119.2
05:47:08|27120.15
05:47:09|27119.08
05:47:10|27118.82
05:47:11|27107.02
05:47:12|27107.58
05:47:13|27107.14
05:47:14|27106.28
05:47:16|27105.38
05:47:16|27104.1
05:47:17|27104.97
05:47:19|27104.48
05:47:19|27103.45
05:47:21|27104.12
05:47:22|27105.07
05:47:23|27104.43
05:47:24|27106.04
05:47:25|27106.35
05:47:25|27107.94
05:47:26|27108.51
05:47:27|27109.71
05:47:29|27106.35
05:47:30|27107.5
05:47:31|27105.89
05:47:31|27108.71
05:47:33|27111.22
05:47:33|27111.38
05:47:34|27109.19
05:47:35|27111.36
05:47:36|27111.47
05:47:38|27105.
05:47:38|27106.17
05:47:39|27104.85
05:47:40|27104.76
05:47:41|27106.08
05:47:42|27106.81
05:47:43|27107.82
05:47:44|27103.5
05:47:45|27105.67
05:47:47|27107.6
05:47:48|27106.24
05:47:48|27106.54
05:47:49|27104.46
05:47:51|27104.09
05:47:51|27105.08
05:47:53|27106.23
05:47:54|27104.52
05:47:56|27105.73
05:47:56|27106.7
05:47:58|27102.2
05:47:58|27103.88
05:47:59|27104.9
05:48:01|27104.47
05:48:02|27105.1
05:48:03|27103.42
05:48:04|27100.25
05:48:05|27103.79
05:48:06|27102.59
05:48:07|27102.25
05:48:08|27099.25
05:48:09|27100.54
05:48:10|27099.96
05:48:12|27097.59
05:48:13|27098.02
05:48:14|27100.18
05:48:15|27099.33
05:48:15|27100.34
05:48:17|27098.76
05:48:18|27104.45
05:48:18|27106.39
05:48:19|27096.81
05:48:20|27092.23
05:48:22|27091.06
05:48:23|27092.66
05:48:23|27094.23
05:48:25|27095.01
05:48:26|27098.8
05:48:27|27099.94
05:48:28|27100.95
05:48:29|27100.18
05:48:30|27103.65
05:48:31|27102.59
05:48:32|27102.92
05:48:33|27105.01
05:48:34|27104.07
05:48:34|27103.17
05:48:36|27101.36
05:48:37|27101.66
05:48:38|27103.53
05:48:39|27105.92
05:48:40|27106.08
05:48:41|27104.49
05:48:42|27106.7
05:48:43|27109.99
05:48:44|27109.4
05:48:45|27110.84
05:48:46|27111.12
05:48:47|27112.91
05:48:48|27111.88
05:48:49|27112.49
05:48:50|27114.76
05:48:51|27111.36
05:48:52|27109.61
05:48:54|27110.3
05:48:55|27111.61
05:48:56|27110.28
05:48:57|27107.94
05:48:58|27110.51
05:48:59|27109.19
05:49:01|27113.2
05:49:02|27113.06
05:49:02|27113.58
05:49:04|27115.89
05:49:05|27115.18
05:49:06|27115.19
05:49:07|27115.11
05:49:08|27116.94
05:49:09|27119.91
05:49:10|27119.31
05:49:11|27119.32
05:49:12|27122.38
05:49:13|27125.13
05:49:14|27121.55
05:49:15|27125.5
05:49:16|27128.38
05:49:17|27117.33
05:49:18|27115.28
05:49:19|27114.06
05:49:20|27111.36
05:49:21|27111.93
05:49:22|27110.21
05:49:23|27110.98
05:49:24|27111.29
05:49:25|27111.41
05:49:26|27111.
05:49:27|27109.31
05:49:28|27110.29
05:49:30|27110.47
05:49:30|27110.78
05:49:32|27111.84
05:49:32|27113.02
05:49:33|27114.18
05:49:35|27111.69
05:49:35|27111.84
05:49:36|27111.84
05:49:38|27112.43
05:49:39|27112.37
05:49:40|27110.93
05:49:41|27112.64
05:49:42|27112.23
05:49:42|27111.82
05:49:44|27107.06
05:49:45|27109.07
05:49:45|27105.62
05:49:47|27104.79
05:49:47|27107.79
05:49:49|27109.37
05:49:50|27111.31
05:49:50|27113.62
05:49:52|27112.11
05:49:52|27111.94
05:49:54|27111.41
05:49:54|27112.01
05:49:56|27115.01
05:49:57|27116.08
05:49:58|27116.31
05:49:59|27115.25
05:50:01|27120.16
05:50:02|27120.11
05:50:03|27118.77
05:50:04|27118.38
05:50:04|27118.23
05:50:05|27115.92
05:50:07|27116.36
05:50:08|27117.94
05:50:08|27118.94
05:50:10|27123.81
05:50:11|27123.26
05:50:11|27122.52
05:50:13|27122.89
05:50:14|27122.76
05:50:15|27120.99
05:50:16|27120.31
05:50:16|27120.74
05:50:18|27120.06
05:50:19|27124.47
05:50:20|27123.56
05:50:21|27123.8
05:50:22|27108.78
05:50:23|27107.9
05:50:24|27107.66
05:50:25|27106.71
05:50:26|27106.83
05:50:27|27107.5
05:50:28|27106.76
05:50:29|27107.37
05:50:30|27106.31
05:50:31|27102.03
05:50:32|27101.92
05:50:33|27098.82
05:50:34|27101.53
05:50:35|27101.7
05:50:36|27102.24
05:50:39|27105.17
05:50:40|27102.29
05:50:41|27102.47
05:50:42|27102.8
05:50:43|27103.43
05:50:44|27102.75
05:50:44|27101.35
05:50:46|27101.43
05:50:47|27101.41
05:50:48|27101.43
05:50:49|27098.05
05:50:50|27098.38
05:50:51|27097.47
05:50:52|27097.35
05:50:53|27097.7
05:50:54|27097.34
05:50:55|27098.69
05:50:57|27105.35
05:50:57|27106.8
05:50:59|27106.23
05:51:00|27105.52
05:51:01|27106.37
05:51:02|27107.71
05:51:03|27109.18
05:51:05|27104.03
05:51:05|27101.78
05:51:06|27104.5
05:51:07|27104.49
05:51:08|27105.46
05:51:09|27105.49
05:51:10|27104.94
05:51:11|27108.76
05:51:13|27107.14
05:51:13|27105.96
05:51:15|27107.11
05:51:16|27107.31
05:51:17|27107.52
05:51:18|27108.57
05:51:19|27107.72
05:51:20|27107.12
05:51:21|27109.61
05:51:22|27112.54
05:51:23|27112.47
05:51:24|27111.97
05:51:24|27111.92
05:51:25|27111.62
05:51:27|27108.93
05:51:28|27109.06
05:51:28|27109.26
05:51:30|27109.03
05:51:30|27108.49
05:51:32|27108.53
05:51:33|27108.1
05:51:33|27107.36
05:51:34|27104.44
05:51:36|27103.48
05:51:37|27102.82
05:51:37|27102.76
05:51:38|27102.61
05:51:39|27101.67
05:51:40|27101.67
05:51:42|27103.52
05:51:42|27100.75
05:51:43|27103.07
05:51:44|27099.9
05:51:46|27100.59
05:51:46|27101.77
05:51:48|27101.42
05:51:49|27101.8
05:51:49|27101.39
05:51:51|27103.35
05:51:51|27106.12
05:51:52|27105.33
05:51:53|27103.38
05:51:54|27103.42
05:51:56|27104.67
05:51:57|27103.95
05:51:58|27102.94
05:51:59|27103.73
05:52:01|27103.96
05:52:02|27103.76
05:52:03|27103.72
05:52:03|27103.77
05:52:04|27101.98
05:52:05|27099.11
05:52:06|27097.35
05:52:07|27098.08
05:52:09|27099.96
05:52:09|27095.64
05:52:11|27095.41
05:52:12|27095.69
05:52:13|27094.78
05:52:14|27096.11
05:52:15|27096.
05:52:16|27091.97
05:52:17|27091.61
05:52:18|27095.24
05:52:19|27095.65
05:52:20|27095.41
05:52:21|27094.26
05:52:22|27094.83
05:52:22|27098.76
05:52:23|27101.96
05:52:25|27102.81
05:52:26|27104.98
05:52:27|27101.09
05:52:28|27100.82
05:52:28|27103.56
05:52:29|27103.96
05:52:31|27104.4
05:52:32|27103.09
05:52:32|27103.3
05:52:34|27102.65
05:52:35|27102.06
05:52:36|27102.08
05:52:36|27102.87
05:52:37|27102.95
05:52:39|27102.24
05:52:39|27102.77
05:52:40|27103.47
05:52:42|27102.18
05:52:43|27101.55
05:52:44|27101.18
05:52:44|27102.58
05:52:46|27102.33
05:52:47|27104.33
05:52:48|27103.62
05:52:49|27104.03
05:52:50|27103.89
05:52:50|27104.19
05:52:52|27104.44
05:52:53|27105.38
05:52:54|27105.09
05:52:55|27109.78
05:52:56|27110.02
05:52:57|27110.78
05:52:58|27106.92
05:52:59|27107.17
05:53:00|27107.41
05:53:02|27106.66
05:53:03|27106.97
05:53:04|27106.55
05:53:05|27105.69
05:53:07|27106.41
05:53:07|27105.98
05:53:08|27107.18
05:53:09|27106.42
05:53:11|27110.79
05:53:11|27110.25
05:53:13|27110.37
05:53:13|27111.26
05:53:15|27107.32
05:53:16|27108.79
05:53:17|27106.08
05:53:17|27107.14
05:53:18|27108.12
05:53:20|27108.94
05:53:21|27107.72
05:53:22|27111.87
05:53:23|27113.3
05:53:24|27112.5
05:53:26|27113.85
05:53:26|27113.29
05:53:27|27114.65
05:53:28|27115.35
05:53:30|27114.91
05:53:31|27112.01
05:53:32|27109.66
05:53:33|27110.85
05:53:34|27110.88
05:53:35|27112.49
05:53:36|27112.38
05:53:37|27112.38
05:53:38|27111.7
05:53:39|27111.88
05:53:40|27112.01
05:53:41|27113.4
05:53:42|27114.78
05:53:43|27114.35
05:53:44|27114.33
05:53:45|27114.35
05:53:46|27114.68
05:53:47|27114.62
05:53:48|27112.22
05:53:49|27106.75
05:53:50|27105.84
05:53:51|27106.89
05:53:52|27105.58
05:53:53|27106.8
05:53:54|27109.02
05:53:55|27108.32
05:53:56|27105.25
05:53:57|27104.64
05:53:59|27103.62
05:53:59|27103.62
05:54:01|27102.55
05:54:01|27101.5
05:54:03|27102.
05:54:04|27102.78
05:54:05|27101.55
05:54:06|27101.71
05:54:07|27103.41
05:54:08|27102.8
05:54:09|27103.35
05:54:10|27103.21
05:54:11|27105.81
05:54:12|27109.28
05:54:13|27104.76
05:54:14|27101.87
05:54:15|27103.2
05:54:16|27101.76
05:54:17|27102.81
05:54:18|27102.85
05:54:19|27103.62
05:54:20|27098.94
05:54:21|27097.78
05:54:22|27099.06
05:54:23|27101.25
05:54:24|27098.82
05:54:25|27100.53
05:54:26|27100.53
05:54:27|27100.47
05:54:28|27100.66
05:54:29|27098.85
05:54:30|27100.53
05:54:31|27099.7
05:54:32|27100.74
05:54:33|27100.67
05:54:34|27100.04
05:54:35|27101.71
05:54:36|27102.6
05:54:37|27103.21
05:54:38|27102.97
05:54:39|27102.96
05:54:40|27105.48
05:54:42|27104.
05:54:43|27104.37
05:54:44|27103.63
05:54:45|27103.25
05:54:46|27103.26
05:54:46|27108.6
05:54:47|27108.3
05:54:48|27107.47
05:54:49|27110.18
05:54:51|27107.32
05:54:52|27107.71
05:54:52|27107.92
05:54:53|27108.14
05:54:54|27109.11
05:54:56|27110.82
05:54:57|27109.13
05:54:58|27108.32
05:54:59|27108.32
05:54:59|27110.
05:55:01|27112.
05:55:02|27112.19
05:55:04|27114.36
05:55:04|27113.05
05:55:05|27113.06
05:55:07|27112.85
05:55:08|27111.82
05:55:09|27109.35
05:55:09|27109.08
05:55:11|27108.6
05:55:12|27110.58
05:55:12|27109.75
05:55:14|27111.09
05:55:14|27110.22
05:55:16|27109.76
05:55:17|27109.08
05:55:18|27105.64
05:55:19|27105.39
05:55:20|27105.95
05:55:21|27105.38
05:55:22|27105.34
05:55:23|27106.08
05:55:24|27106.09
05:55:25|27106.3
05:55:26|27104.6
05:55:27|27104.86
05:55:28|27104.86
05:55:29|27104.47
05:55:30|27108.51
05:55:31|27109.
05:55:32|27108.49
05:55:33|27108.44
05:55:34|27108.69
05:55:35|27106.21
05:55:36|27107.73
05:55:37|27108.68
05:55:38|27104.34
05:55:39|27098.04
05:55:40|27098.64
05:55:41|27099.21
05:55:42|27098.7
05:55:43|27098.7
05:55:44|27098.7
05:55:45|27099.83
05:55:46|27096.19
05:55:47|27097.11
05:55:48|27096.75
05:55:49|27098.95
05:55:50|27097.68
05:55:51|27096.65
05:55:52|27097.73
05:55:53|27097.47
05:55:54|27097.47
05:55:55|27097.78
05:55:56|27099.11
05:55:57|27100.31
05:55:58|27100.57
05:55:59|27094.81
05:56:01|27094.58
05:56:02|27095.98
05:56:03|27095.42
05:56:04|27092.69
05:56:05|27092.95
05:56:06|27090.28
05:56:07|27092.57
05:56:09|27092.77
05:56:09|27092.95
05:56:10|27092.14
05:56:11|27091.73
05:56:12|27092.14
05:56:13|27092.51
05:56:14|27095.8
05:56:15|27095.17
05:56:16|27092.13
05:56:17|27092.14
05:56:18|27095.64
05:56:19|27094.26
05:56:20|27092.69
05:56:21|27092.96
05:56:22|27095.6
05:56:23|27094.82
05:56:24|27094.84
05:56:25|27095.97
05:56:26|27097.47
05:56:28|27099.32
05:56:28|27100.31
05:56:29|27097.88
05:56:31|27098.65
05:56:31|27094.84
05:56:32|27094.95
05:56:34|27094.83
05:56:35|27094.82
05:56:35|27094.04
05:56:36|27094.38
05:56:38|27089.8
05:56:39|27090.85
05:56:40|27090.67
05:56:41|27088.42
05:56:42|27090.82
05:56:43|27090.73
05:56:44|27094.32
05:56:45|27093.71
05:56:46|27092.3
05:56:47|27092.15
05:56:48|27092.15
05:56:49|27092.97
05:56:50|27089.35
05:56:51|27091.72
05:56:52|27086.33
05:56:53|27087.26
05:56:54|27086.78
05:56:55|27085.51
05:56:56|27085.26
05:56:57|27083.94
05:56:59|27083.75
05:56:59|27083.76
05:57:01|27085.17
05:57:02|27088.04
05:57:02|27087.49
05:57:04|27084.23
05:57:05|27085.4
05:57:07|27085.58
05:57:07|27086.3
05:57:08|27085.44
05:57:10|27084.04
05:57:11|27084.
05:57:12|27084.96
05:57:13|27084.02
05:57:14|27084.24
05:57:15|27084.76
05:57:16|27084.8
05:57:17|27086.44
05:57:18|27085.19
05:57:19|27083.22
05:57:20|27070.27
05:57:21|27068.93
05:57:22|27063.84
05:57:23|27062.79
05:57:24|27065.21
05:57:25|27070.74
05:57:26|27073.29
05:57:28|27075.88
05:57:28|27080.91
05:57:29|27082.07
05:57:30|27082.89
05:57:31|27084.91
05:57:32|27083.98
05:57:33|27086.03
05:57:34|27080.2
05:57:36|27085.11
05:57:36|27086.23
05:57:37|27083.53
05:57:39|27081.99
05:57:40|27083.99
05:57:41|27085.08
05:57:42|27078.75
05:57:42|27078.29
05:57:44|27077.79
05:57:45|27077.39
05:57:46|27085.32
05:57:46|27086.93
05:57:48|27087.56
05:57:48|27087.48
05:57:49|27087.38
05:57:51|27090.86
05:57:52|27090.9
05:57:53|27085.89
05:57:54|27085.02
05:57:55|27087.79
05:57:56|27085.15
05:57:57|27084.36
05:57:58|27086.
05:57:59|27085.59
05:58:00|27084.05
05:58:01|27081.72
05:58:02|27071.66
05:58:04|27072.
05:58:05|27072.02
05:58:06|27062.55
05:58:07|27061.9
05:58:08|27061.2
05:58:09|27063.54
05:58:10|27055.61
05:58:11|27044.14
05:58:12|27037.55
05:58:13|27039.
05:58:14|27049.5
05:58:16|27049.93
05:58:16|27049.29
05:58:18|27050.87
05:58:19|27054.
05:58:20|27062.58
05:58:21|27061.2
05:58:21|27060.06
05:58:23|27061.77
05:58:24|27056.36
05:58:25|27053.87
05:58:26|27053.78
05:58:27|27053.88
05:58:28|27051.55
05:58:29|27050.74
05:58:30|27052.69
05:58:31|27052.41
05:58:32|27054.28
05:58:33|27055.39
05:58:34|27056.68
05:58:35|27055.85
05:58:36|27065.5
05:58:37|27061.49
05:58:38|27059.78
05:58:39|27058.81
05:58:40|27068.11
05:58:41|27068.9
05:58:42|27068.56
05:58:43|27066.8
05:58:44|27070.33
05:58:45|27070.43
05:58:46|27068.87
05:58:47|27068.86
05:58:48|27066.57
05:58:49|27067.65
05:58:50|27062.14
05:58:51|27063.31
05:58:52|27066.56
05:58:53|27059.59
05:58:54|27057.66
05:58:55|27058.47
05:58:56|27057.54
05:58:57|27057.1
05:58:58|27055.11
05:58:59|27060.16
05:59:00|27060.57
05:59:01|27060.16
05:59:02|27057.16
05:59:04|27055.68
05:59:05|27057.61
05:59:06|27056.32
05:59:07|27057.78
05:59:08|27060.57
05:59:09|27060.09
05:59:10|27062.45
05:59:11|27064.17
05:59:12|27064.4
05:59:13|27066.59
05:59:15|27056.55
05:59:15|27058.37
05:59:16|27057.74
05:59:17|27057.54
05:59:18|27058.34
05:59:19|27057.55
05:59:20|27055.25
05:59:21|27054.45
05:59:22|27055.54
05:59:23|27056.14
05:59:25|27056.43
05:59:26|27056.46
05:59:27|27056.07
05:59:28|27057.66
05:59:29|27058.84
05:59:30|27057.5
05:59:30|27056.89
05:59:32|27058.11
05:59:32|27063.93
05:59:34|27064.19
05:59:35|27066.72
05:59:36|27066.01
05:59:37|27067.78
05:59:38|27067.82
05:59:39|27068.59
05:59:40|27067.47
05:59:40|27065.82
05:59:42|27064.02
05:59:43|27067.65
05:59:44|27067.83
05:59:45|27071.26
05:59:46|27072.36
05:59:47|27074.16
05:59:48|27065.27
05:59:49|27065.49
05:59:50|27066.28
05:59:51|27060.18
05:59:52|27060.21
05:59:53|27058.26
05:59:54|27059.96
05:59:55|27060.05
05:59:56|27059.76
05:59:57|27059.8
05:59:58|27060.06
05:59:59|27061.2
06:00:00|27060.92
06:00:01|27059.56
06:00:02|27060.07
06:00:03|27062.11
06:00:04|27063.08
06:00:05|27064.91
06:00:07|27066.15
06:00:08|27065.16
06:00:08|27067.53
06:00:10|27066.41
06:00:11|27066.36
06:00:12|27068.36
06:00:12|27069.43
06:00:13|27070.
06:00:14|27072.3
06:00:16|27072.27
06:00:17|27071.52
06:00:18|27066.15
06:00:19|27064.02
06:00:20|27065.16
06:00:20|27060.16
06:00:22|27061.03
06:00:23|27059.66
06:00:24|27060.09
06:00:25|27059.45
06:00:26|27061.58
06:00:27|27061.22
06:00:28|27059.61
06:00:29|27062.22
06:00:30|27061.67
06:00:31|27061.16
06:00:32|27063.79
06:00:33|27060.35
06:00:34|27060.09
06:00:35|27059.5
06:00:36|27062.24
06:00:37|27058.45
06:00:38|27059.44
06:00:39|27060.05
06:00:40|27059.52
06:00:41|27057.81
06:00:42|27057.3
06:00:43|27058.54
06:00:44|27055.04
06:00:45|27055.52
06:00:47|27054.14
06:00:47|27052.48
06:00:48|27054.79
06:00:49|27057.36
06:00:50|27057.7
06:00:51|27056.27
06:00:53|27054.85
06:00:53|27054.01
06:00:54|27055.24
06:00:55|27055.5
06:00:56|27050.17
06:00:58|27049.48
06:00:58|27050.55
06:01:00|27049.77
06:01:00|27050.74
06:01:01|27050.7
06:01:02|27052.55
06:01:03|27053.55
06:01:04|27055.92
06:01:06|27057.52
06:01:06|27057.43
06:01:08|27058.83
06:01:10|27057.75
06:01:10|27063.38
06:01:11|27061.05
06:01:13|27061.06
06:01:14|27060.97
06:01:15|27061.79
06:01:16|27065.5
06:01:17|27063.38
06:01:18|27065.24
06:01:18|27065.8
06:01:20|27065.18
06:01:20|27065.96
06:01:21|27064.47
06:01:22|27064.94
06:01:24|27065.41
06:01:25|27066.3
06:01:26|27068.14
06:01:27|27068.26
06:01:27|27069.88
06:01:29|27070.49
06:01:30|27068.98
06:01:31|27066.3
06:01:32|27068.63
06:01:32|27067.48
06:01:33|27067.14
06:01:35|27067.12
06:01:35|27066.34
06:01:37|27066.27
06:01:38|27066.72
06:01:39|27067.46
06:01:40|27067.42
06:01:41|27067.55
06:01:41|27069.68
06:01:43|27071.83
06:01:44|27074.27
06:01:44|27076.61
06:01:46|27075.64
06:01:47|27071.29
06:01:48|27069.7
06:01:49|27070.48
06:01:50|27072.35
06:01:51|27073.73
06:01:52|27075.01
06:01:53|27076.71
06:01:54|27079.94
06:01:55|27079.2
06:01:56|27078.95
06:01:57|27079.79
06:01:58|27077.97
06:01:59|27080.58
06:02:00|27080.08
06:02:01|27082.3
06:02:02|27081.48
06:02:03|27078.4
06:02:05|27069.23
06:02:05|27068.06
06:02:07|27068.71
06:02:08|27069.49
06:02:10|27069.74
06:02:11|27067.25
06:02:12|27068.58
06:02:13|27069.16
06:02:14|27067.3
06:02:15|27069.44
06:02:17|27060.01
06:02:17|27056.78
06:02:19|27058.23
06:02:19|27058.11
06:02:20|27061.42
06:02:21|27063.02
06:02:22|27060.16
06:02:24|27058.46
06:02:24|27059.28
06:02:25|27058.33
06:02:26|27058.88
06:02:27|27059.41
06:02:28|27059.69
06:02:29|27058.92
06:02:30|27062.53
06:02:31|27064.66
06:02:32|27060.34
06:02:33|27063.07
06:02:34|27062.44
06:02:35|27060.31
06:02:36|27062.36
06:02:37|27063.32
06:02:38|27065.44
06:02:39|27067.27
06:02:40|27066.64
06:02:42|27066.7
06:02:43|27064.25
06:02:44|27063.76
06:02:45|27062.91
06:02:46|27061.86
06:02:47|27061.23
06:02:48|27060.98
06:02:48|27060.07
06:02:50|27059.51
06:02:51|27059.96
06:02:52|27063.56
06:02:53|27061.49
06:02:54|27061.04
06:02:54|27061.02
06:02:56|27060.7
06:02:57|27061.48
06:02:58|27060.97
06:02:58|27061.85
06:03:00|27062.51
06:03:01|27060.97
06:03:01|27060.99
06:03:03|27061.77
06:03:03|27061.24
06:03:05|27064.25
06:03:06|27064.52
06:03:07|27064.76
06:03:08|27062.93
06:03:09|27064.74
06:03:11|27063.67
06:03:12|27064.92
06:03:12|27063.99
06:03:14|27066.59
06:03:15|27066.35
06:03:16|27066.19
06:03:17|27065.85
06:03:18|27066.71
06:03:19|27066.32
06:03:20|27066.72
06:03:21|27068.04
06:03:22|27072.5
06:03:23|27073.14
06:03:24|27071.58
06:03:25|27073.19
06:03:26|27073.54
06:03:27|27073.9
06:03:28|27072.96
06:03:29|27072.87
06:03:30|27072.88
06:03:31|27075.03
06:03:32|27076.59
06:03:33|27076.91
06:03:34|27078.53
06:03:35|27074.27
06:03:36|27075.41
06:03:37|27077.85
06:03:38|27076.03
06:03:39|27077.74
06:03:40|27078.3
06:03:41|27075.48
06:03:42|27075.76
06:03:43|27076.
06:03:44|27076.
06:03:45|27076.01
06:03:46|27076.01
06:03:47|27074.96
06:03:48|27072.22
06:03:49|27069.4
06:03:50|27069.64
06:03:51|27070.7
06:03:52|27069.13
06:03:53|27065.76
06:03:54|27064.6
06:03:55|27066.14
06:03:56|27066.3
06:03:57|27066.33
06:03:59|27066.8
06:03:59|27065.1
06:04:00|27066.31
06:04:01|27068.04
06:04:02|27068.84
06:04:03|27068.51
06:04:04|27068.78
06:04:05|27066.97
06:04:06|27066.75
06:04:07|27070.23
06:04:08|27068.6
06:04:09|27069.19
06:04:11|27069.68
06:04:12|27071.63
06:04:13|27071.23
06:04:14|27071.46
06:04:15|27073.49
06:04:16|27075.98
06:04:17|27075.01
06:04:18|27073.95
06:04:19|27074.11
06:04:20|27074.93
06:04:21|27072.74
06:04:22|27069.74
06:04:23|27065.85
06:04:24|27062.2
06:04:25|27062.93
06:04:26|27064.08
06:04:27|27064.62
06:04:28|27064.27
06:04:29|27064.29
06:04:30|27064.3
06:04:31|27067.94
06:04:33|27068.26
06:04:33|27068.35
06:04:34|27063.98
06:04:35|27063.49
06:04:37|27061.62
06:04:38|27063.3
06:04:39|27062.34
06:04:39|27063.99
06:04:41|27064.19
06:04:41|27063.48
06:04:43|27067.06
06:04:44|27067.09
06:04:44|27066.55
06:04:46|27066.6
06:04:47|27067.54
06:04:48|27064.05
06:04:49|27063.49
06:04:50|27063.48
06:04:51|27063.28
06:04:52|27069.65
06:04:53|27069.82
06:04:54|27069.14
06:04:55|27068.58
06:04:56|27066.31
06:04:57|27065.72
06:04:58|27065.19
06:04:59|27066.9
06:05:00|27067.91
06:05:01|27067.35
06:05:02|27067.46
06:05:03|27067.77
06:05:04|27067.76
06:05:05|27067.74
06:05:07|27066.37
06:05:07|27066.88
06:05:08|27066.18
06:05:10|27071.62
06:05:11|27073.27
06:05:12|27075.12
06:05:13|27072.58
06:05:14|27073.71
06:05:15|27074.58
06:05:16|27076.24
06:05:17|27073.62
06:05:18|27074.51
06:05:19|27075.44
06:05:20|27076.88
06:05:21|27077.3
06:05:22|27075.96
06:05:23|27076.02
06:05:24|27073.94
06:05:25|27075.49
06:05:27|27077.77
06:05:28|27077.79
06:05:29|27078.17
06:05:30|27078.19
06:05:31|27078.34
06:05:32|27083.15
06:05:33|27079.44
06:05:34|27076.59
06:05:35|27076.73
06:05:36|27077.2
06:05:36|27077.62
06:05:38|27077.5
06:05:39|27072.02
06:05:40|27070.95
06:05:40|27071.49
06:05:41|27072.32
06:05:43|27071.35
06:05:43|27072.69
06:05:45|27072.6
06:05:46|27072.61
06:05:47|27067.5
06:05:47|27068.78
06:05:48|27070.59
06:05:49|27070.79
06:05:51|27070.89
06:05:52|27071.46
06:05:52|27070.84
06:05:54|27073.45
06:05:55|27073.05
06:05:56|27072.37
06:05:57|27073.62
06:05:58|27073.17
06:05:59|27073.72
06:05:59|27072.88
06:06:01|27072.02
06:06:02|27074.82
06:06:03|27075.54
06:06:04|27074.31
06:06:05|27074.6
06:06:06|27074.57
06:06:07|27075.29
06:06:08|27073.75
06:06:09|27073.75
06:06:10|27074.32
06:06:12|27078.92
06:06:13|27078.75
06:06:14|27075.76
06:06:15|27074.57
06:06:16|27074.95
06:06:17|27076.02
06:06:18|27076.3
06:06:19|27076.36
06:06:20|27076.39
06:06:22|27075.62
06:06:22|27075.45
06:06:24|27073.73
06:06:25|27076.02
06:06:25|27076.26
06:06:27|27076.25
06:06:28|27076.9
06:06:29|27076.99
06:06:30|27076.99
06:06:31|27077.5
06:06:32|27077.01
06:06:33|27075.61
06:06:34|27075.45
06:06:35|27075.93
06:06:36|27076.58
06:06:37|27076.58
06:06:38|27076.21
06:06:39|27072.02
06:06:41|27070.62
06:06:41|27072.25
06:06:42|27071.67
06:06:44|27071.36
06:06:45|27070.98
06:06:46|27071.55
06:06:47|27072.01
06:06:47|27073.16
06:06:49|27072.88
06:06:50|27072.39
06:06:51|27069.64
06:06:52|27069.49
06:06:53|27069.13
06:06:54|27068.95
06:06:54|27069.21
06:06:55|27068.16
06:06:57|27068.01
06:06:58|27068.24
06:06:59|27067.42
06:07:00|27066.68
06:07:01|27067.61
06:07:02|27067.44
06:07:03|27068.03
06:07:05|27068.61
06:07:05|27068.66
06:07:06|27069.09
06:07:07|27063.08
06:07:08|27063.08
06:07:09|27062.74
06:07:10|27063.12
06:07:12|27061.2
06:07:13|27058.99
06:07:14|27054.59
06:07:15|27057.38
06:07:16|27055.36
06:07:17|27056.78
06:07:18|27056.67
06:07:20|27060.57
06:07:21|27061.24
06:07:22|27064.73
06:07:23|27064.96
06:07:23|27065.33
06:07:25|27063.94
06:07:26|27060.73
06:07:27|27057.43
06:07:28|27058.67
06:07:29|27059.92
06:07:30|27060.89
06:07:31|27060.98
06:07:32|27064.62
06:07:33|27060.07
06:07:34|27059.49
06:07:35|27057.74
06:07:36|27062.
06:07:37|27061.12
06:07:38|27061.76
06:07:39|27060.06
06:07:40|27059.53
06:07:41|27059.13
06:07:42|27056.05
06:07:43|27057.43
06:07:44|27056.5
06:07:45|27057.74
06:07:46|27057.1
06:07:47|27052.69
06:07:48|27053.
06:07:49|27054.9
06:07:50|27053.1
06:07:51|27050.94
06:07:52|27051.96
06:07:53|27050.95
06:07:54|27047.52
06:07:55|27047.45
06:07:56|27046.55
06:07:57|27038.76
06:07:58|27038.06
06:07:59|27025.3
06:08:00|27024.94
06:08:01|27023.63
06:08:02|27018.13
06:08:03|27020.35
06:08:04|27025.3
06:08:05|27029.72
06:08:06|27028.09
06:08:07|27038.52
06:08:08|27039.2
06:08:09|27041.39
06:08:10|27039.75
06:08:11|27039.67
06:08:12|27039.35
06:08:13|27039.27
06:08:15|27041.13
06:08:16|27041.44
06:08:17|27043.46
06:08:18|27041.5
06:08:19|27039.35
06:08:21|27038.98
06:08:22|27038.8
06:08:23|27038.87
06:08:24|27043.26
06:08:25|27048.6
06:08:26|27043.97
06:08:27|27045.6
06:08:28|27045.89
06:08:30|27045.24
06:08:31|27048.49
06:08:32|27050.06
06:08:33|27051.93
06:08:34|27049.71
06:08:35|27048.59
06:08:35|27044.65
06:08:37|27042.98
06:08:38|27041.7
06:08:39|27040.38
06:08:40|27042.04
06:08:41|27042.53
06:08:42|27042.39
06:08:43|27044.13
06:08:44|27044.83
06:08:45|27043.34
06:08:46|27042.94
06:08:47|27044.17
06:08:48|27045.24
06:08:49|27045.4
06:08:50|27043.07
06:08:51|27047.83
06:08:52|27047.18
06:08:53|27045.75
06:08:54|27045.71
06:08:55|27046.94
06:08:56|27047.48
06:08:57|27047.81
06:08:59|27051.
06:09:00|27053.81
06:09:00|27052.48
06:09:02|27053.19
06:09:03|27052.54
06:09:04|27053.78
06:09:04|27054.01
06:09:05|27049.06
06:09:06|27047.53
06:09:07|27048.8
06:09:09|27048.09
06:09:10|27052.02
06:09:11|27051.32
06:09:12|27052.64
06:09:13|27051.65
06:09:14|27049.99
06:09:15|27050.88
06:09:17|27050.08
06:09:17|27052.85
06:09:19|27053.15
06:09:19|27052.51
06:09:21|27051.51
06:09:22|27049.23
06:09:23|27049.28
06:09:23|27047.34
06:09:24|27045.81
06:09:26|27047.18
06:09:27|27045.19
06:09:27|27044.2
06:09:29|27046.47
06:09:30|27043.57
06:09:31|27046.44
06:09:32|27047.48
06:09:33|27044.18
06:09:34|27044.38
06:09:36|27043.22
06:09:36|27041.96
06:09:37|27042.33
06:09:38|27043.23
06:09:39|27046.24
06:09:40|27046.38
06:09:41|27045.51
06:09:42|27046.38
06:09:43|27046.08
06:09:44|27045.76
06:09:45|27046.95
06:09:46|27047.04
06:09:47|27051.52
06:09:48|27051.18
06:09:49|27050.21
06:09:50|27052.38
06:09:51|27049.91
06:09:53|27049.8
06:09:53|27049.11
06:09:54|27053.02
06:09:55|27054.5
06:09:56|27052.32
06:09:57|27052.04
06:09:58|27052.58
06:10:00|27052.33
06:10:00|27053.6
06:10:01|27055.21
06:10:02|27056.51
06:10:04|27057.74
06:10:04|27056.83
06:10:06|27056.55
06:10:07|27056.47
06:10:08|27055.99
06:10:09|27057.21
06:10:10|27059.97
06:10:11|27062.59
06:10:12|27060.
06:10:13|27060.83
06:10:14|27060.62
06:10:16|27060.63
06:10:17|27062.75
06:10:18|27060.77
06:10:19|27061.81
06:10:20|27056.22
06:10:21|27058.05
06:10:22|27060.29
06:10:23|27062.59
06:10:24|27063.49
06:10:25|27066.05
06:10:26|27064.06
06:10:27|27064.79
06:10:28|27060.5
06:10:29|27060.71
06:10:30|27060.83
06:10:31|27062.24
06:10:33|27065.18
06:10:35|27062.7
06:10:37|27063.3
06:10:37|27058.13
06:10:39|27058.32
06:10:40|27059.04
06:10:41|27059.03
06:10:42|27057.79
06:10:42|27059.9
06:10:44|27060.19
06:10:45|27064.68
06:10:46|27063.85
06:10:47|27063.9
06:10:48|27064.62
06:10:49|27065.5
06:10:50|27065.83
06:10:51|27066.2
06:10:52|27068.25
06:10:53|27067.11
06:10:54|27066.82
06:10:55|27067.41
06:10:56|27067.24
06:10:57|27066.89
06:10:59|27066.89
06:11:02|27065.53
06:11:02|27065.18
06:11:03|27063.16
06:11:05|27065.13
06:11:05|27065.76
06:11:07|27060.54
06:11:08|27060.3
06:11:10|27058.78
06:11:11|27059.65
06:11:12|27059.65
06:11:13|27059.79
06:11:14|27060.9
06:11:15|27061.87
06:11:16|27061.53
06:11:18|27060.58
06:11:19|27061.24
06:11:20|27061.71
06:11:21|27058.43
06:11:22|27057.23
06:11:23|27058.47
06:11:24|27058.35
06:11:25|27058.92
06:11:26|27058.66
06:11:27|27060.1
06:11:28|27061.22
06:11:29|27060.33
06:11:30|27061.19
06:11:31|27061.3
06:11:32|27062.16
06:11:33|27061.2
06:11:34|27061.84
06:11:35|27063.02
06:11:36|27062.45
06:11:37|27062.55
06:11:38|27063.17
06:11:39|27062.15
06:11:41|27058.06
06:11:41|27057.78
06:11:42|27057.17
06:11:44|27053.77
06:11:45|27053.97
06:11:45|27055.02
06:11:47|27054.83
06:11:47|27054.03
06:11:48|27055.23
06:11:50|27049.63
06:11:51|27051.5
06:11:51|27050.77
06:11:52|27050.71
06:11:53|27045.72
06:11:55|27046.13
06:11:56|27046.06
06:11:57|27046.92
06:11:57|27046.69
06:11:58|27046.1
06:12:00|27048.34
06:12:01|27047.9
06:12:01|27046.95
06:12:03|27047.87
06:12:03|27049.82
06:12:05|27050.23
06:12:06|27053.27
06:12:06|27052.35
06:12:08|27052.03
06:12:08|27052.6
06:12:10|27049.28
06:12:11|27051.51
06:12:12|27046.52
06:12:12|27047.8
06:12:13|27046.62
06:12:14|27047.52
06:12:15|27048.07
06:12:17|27049.09
06:12:18|27045.4
06:12:19|27046.21
06:12:20|27043.83
06:12:22|27041.22
06:12:23|27044.1
06:12:23|27044.96
06:12:25|27039.25
06:12:26|27038.43
06:12:27|27037.96
06:12:28|27036.97
06:12:29|27037.83
06:12:30|27038.97
06:12:32|27036.1
06:12:32|27039.16
06:12:33|27038.39
06:12:34|27034.97
06:12:35|27034.2
06:12:36|27033.89
06:12:37|27034.49
06:12:38|27031.57
06:12:39|27032.29
06:12:40|27032.04
06:12:41|27028.72
06:12:42|27027.73
06:12:43|27022.21
06:12:44|27016.21
06:12:45|27015.83
06:12:46|27014.42
06:12:47|27017.84
06:12:48|27016.15
06:12:50|27019.32
06:12:51|27023.79
06:12:52|27022.02
06:12:53|27018.9
06:12:54|27019.53
06:12:55|27018.1
06:12:56|27018.49
06:12:56|27017.5
06:12:58|27017.73
06:12:58|27016.74
06:13:00|27020.33
06:13:01|27017.44
06:13:02|27018.86
06:13:03|27018.47
06:13:04|27019.6
06:13:04|27020.8
06:13:05|27018.9
06:13:06|27020.16
06:13:07|27020.16
06:13:08|27017.83
06:13:10|27019.32
06:13:11|27020.75
06:13:12|27020.16
06:13:12|27023.71
06:13:13|27026.74
06:13:15|27027.13
06:13:15|27027.19
06:13:16|27024.72
06:13:18|27026.28
06:13:19|27026.95
06:13:21|27027.76
06:13:22|27026.28
06:13:23|27029.62
06:13:24|27032.28
06:13:24|27030.64
06:13:26|27032.37
06:13:27|27032.7
06:13:28|27033.93
06:13:28|27034.51
06:13:30|27033.6
06:13:31|27036.09
06:13:32|27035.55
06:13:33|27034.06
06:13:34|27034.89
06:13:35|27034.81
06:13:36|27034.06
06:13:37|27032.72
06:13:38|27033.87
06:13:39|27034.03
06:13:40|27035.08
06:13:40|27034.99
06:13:41|27035.39
06:13:50|27035.55
06:13:52|27045.7
06:13:52|27044.81
06:13:53|27043.85
06:13:54|27043.76
06:13:55|27048.04
06:13:56|27044.66
06:13:57|27043.76
06:13:58|27038.55
06:13:59|27040.41
06:14:00|27038.53
06:14:01|27037.66
06:14:02|27038.1
06:14:03|27040.12
06:14:05|27042.39
06:14:06|27043.17
06:14:07|27045.25
06:14:08|27046.95
06:14:08|27048.28
06:14:10|27047.86
06:14:11|27049.08
06:14:11|27045.8
06:14:13|27044.74
06:14:13|27044.99
06:14:15|27046.11
06:14:16|27047.12
06:14:17|27046.38
06:14:18|27046.69
06:14:18|27048.21
06:14:19|27050.54
06:14:21|27048.26
06:14:22|27045.14
06:14:23|27044.67
06:14:24|27043.78
06:14:25|27044.17
06:14:26|27045.81
06:14:27|27036.46
06:14:28|27038.72
06:14:29|27038.83
06:14:30|27036.46
06:14:31|27036.69
06:14:32|27034.4
06:14:33|27033.27
06:14:34|27034.43
06:14:35|27037.64
06:14:36|27037.2
06:14:37|27037.61
06:14:38|27035.2
06:14:39|27034.98
06:14:40|27034.89
06:14:43|27038.88
06:14:43|27038.87
06:14:44|27037.83
06:14:45|27040.11
06:14:46|27037.72
06:14:47|27038.09
06:14:48|27037.32
06:14:49|27038.03
06:14:50|27037.91
06:14:52|27037.26
06:14:53|27036.8
06:14:54|27038.03
06:14:55|27039.08
06:14:56|27038.85
06:14:57|27038.84
06:14:58|27037.83
06:14:59|27036.84
06:15:00|27034.69
06:15:01|27034.43
06:15:02|27035.97
06:15:03|27034.18
06:15:04|27035.42
06:15:05|27034.72
06:15:06|27032.7
06:15:07|27033.84
06:15:08|27034.14
06:15:09|27036.13
06:15:10|27036.02
06:15:11|27036.61
06:15:12|27036.97
06:15:13|27036.43
06:15:14|27036.54
06:15:15|27037.61
06:15:16|27038.35
06:15:17|27038.96
06:15:18|27038.22
06:15:20|27039.26
06:15:20|27039.33
06:15:22|27039.25
06:15:23|27039.09
06:15:24|27037.28
06:15:25|27038.67
06:15:26|27038.7
06:15:28|27039.87
06:15:28|27040.68
06:15:29|27039.57
06:15:30|27040.21
06:15:32|27042.53
06:15:33|27039.76
06:15:34|27041.92
06:15:35|27044.16
06:15:36|27041.98
06:15:37|27043.01
06:15:38|27042.13
06:15:39|27040.01
06:15:40|27040.68
06:15:41|27035.58
06:15:42|27034.6
06:15:43|27033.84
06:15:45|27033.54
06:15:45|27033.61
06:15:46|27033.53
06:15:47|27034.97
06:15:48|27033.38
06:15:50|27032.48
06:15:50|27028.71
06:15:51|27028.02
06:15:52|27031.53
06:15:53|27032.22
06:15:54|27031.56
06:15:55|27032.29
06:15:56|27030.98
06:15:57|27029.82
06:15:58|27029.83
06:16:00|27026.51
06:16:01|27029.04
06:16:02|27027.78
06:16:03|27026.9
06:16:04|27027.22
06:16:05|27027.07
06:16:06|27027.17
06:16:07|27029.84
06:16:08|27023.92
06:16:09|27024.69
06:16:10|27023.67
06:16:11|27023.42
06:16:12|27015.25
06:16:13|27018.09
06:16:14|27017.
06:16:15|27015.03
06:16:16|27007.21
06:16:17|27013.5
06:16:18|27012.22
06:16:19|27013.16
06:16:20|27012.44
06:16:21|27011.55
06:16:23|27012.32
06:16:23|27013.98
06:16:24|27016.17
06:16:26|27022.64
06:16:27|27021.64
06:16:28|27022.15
06:16:29|27018.18
06:16:31|27017.86
06:16:32|27022.38
06:16:33|27021.1
06:16:34|27022.88
06:16:35|27023.51
06:16:36|27023.26
06:16:38|27025.66
06:16:38|27024.68
06:16:39|27029.32
06:16:40|27030.21
06:16:41|27025.9
06:16:43|27024.15
06:16:43|27020.2
06:16:45|27020.61
06:16:45|27019.83
06:16:47|27020.9
06:16:48|27021.88
06:16:49|27022.44
06:16:50|27021.29
06:16:51|27021.24
06:16:52|27020.2
06:16:53|27020.74
06:16:54|27021.24
06:16:55|27020.39
06:16:56|27020.7
06:16:58|27018.9
06:16:58|27018.45
06:16:59|27018.27
06:17:00|27019.77
06:17:01|27019.61
06:17:02|27019.58
06:17:03|27018.75
06:17:04|27017.38
06:17:05|27018.68
06:17:06|27019.97
06:17:07|27019.98
06:17:08|27021.52
06:17:09|27023.39
06:17:10|27026.4
06:17:11|27023.
06:17:12|27025.04
06:17:13|27024.04
06:17:15|27023.83
06:17:15|27025.43
06:17:16|27026.81
06:17:17|27028.22
06:17:18|27028.6
06:17:19|27030.36
06:17:20|27030.52
06:17:21|27031.25
06:17:23|27032.71
06:17:24|27031.31
06:17:25|27033.05
06:17:26|27032.83
06:17:27|27033.74
06:17:28|27037.5
06:17:29|27033.16
06:17:31|27032.63
06:17:31|27030.37
06:17:32|27030.59
06:17:34|27032.34
06:17:34|27033.2
06:17:36|27034.52
06:17:37|27034.21
06:17:38|27034.42
06:17:39|27032.47
06:17:40|27031.87
06:17:41|27033.09
06:17:42|27032.36
06:17:43|27034.24
06:17:44|27029.43
06:17:45|27031.05
06:17:46|27031.55
06:17:47|27032.45
06:17:48|27033.27
06:17:49|27033.9
06:17:50|27035.48
06:17:51|27034.98
06:17:52|27035.18
06:17:53|27035.92
06:17:54|27034.19
06:17:55|27035.88
06:17:56|27034.74
06:17:57|27034.41
06:17:58|27036.39
06:17:59|27036.38
06:18:00|27035.7
06:18:01|27038.8
06:18:02|27038.73
06:18:03|27040.3
06:18:04|27039.52
06:18:05|27040.5
06:18:06|27043.69
06:18:07|27042.81
06:18:08|27043.15
06:18:09|27042.24
06:18:10|27043.53
06:18:11|27042.52
06:18:12|27043.06
06:18:13|27038.2
06:18:14|27033.97
06:18:15|27032.31
06:18:16|27034.26
06:18:17|27033.42
06:18:18|27035.53
06:18:19|27035.46
06:18:20|27038.03
06:18:21|27038.94
06:18:23|27039.63
06:18:23|27040.92
06:18:24|27042.07
06:18:26|27040.39
06:18:27|27041.43
06:18:29|27041.46
06:18:30|27042.82
06:18:31|27042.39
06:18:31|27040.
06:18:33|27038.05
06:18:34|27038.32
06:18:35|27037.
06:18:36|27035.04
06:18:37|27034.4
06:18:38|27035.32
06:18:39|27034.43
06:18:40|27034.43
06:18:41|27036.24
06:18:42|27035.58
06:18:43|27037.86
06:18:44|27038.97
06:18:45|27040.11
06:18:46|27037.78
06:18:47|27039.32
06:18:48|27037.83
06:18:49|27037.64
06:18:50|27038.97
06:18:51|27040.07
06:18:52|27041.25
06:18:53|27041.43
06:18:54|27042.24
06:18:55|27040.3
06:18:56|27040.35
06:18:57|27040.11
06:18:58|27040.28
06:19:00|27040.46
06:19:00|27043.3
06:19:01|27041.8
06:19:02|27041.62
06:19:04|27038.4
06:19:05|27036.22
06:19:06|27037.38
06:19:07|27037.22
06:19:07|27036.56
06:19:08|27036.52
06:19:10|27038.74
06:19:10|27038.19
06:19:12|27038.36
06:19:13|27038.4
06:19:14|27041.08
06:19:15|27040.89
06:19:16|27037.5
06:19:17|27037.06
06:19:18|27037.73
06:19:19|27037.43
06:19:20|27037.5
06:19:21|27037.59
06:19:22|27038.4
06:19:23|27038.51
06:19:24|27036.39
06:19:26|27037.31
06:19:27|27036.34
06:19:28|27036.81
06:19:29|27036.59
06:19:30|27038.39
06:19:31|27038.75
06:19:33|27038.7
06:19:33|27039.14
06:19:34|27040.41
06:19:36|27040.68
06:19:37|27040.17
06:19:38|27040.99
06:19:38|27041.25
06:19:39|27043.51
06:19:40|27044.23
06:19:42|27043.89
06:19:42|27041.5
06:19:44|27042.45
06:19:45|27043.1
06:19:46|27042.55
06:19:46|27043.42
06:19:48|27043.12
06:19:48|27043.36
06:19:49|27043.55
06:19:51|27045.26
06:19:52|27047.67
06:19:53|27047.23
06:19:54|27042.44
06:19:55|27042.08
06:19:56|27041.51
06:19:57|27041.51
06:19:58|27042.48
06:19:59|27043.48
06:20:00|27044.11
06:20:01|27046.2
06:20:02|27045.81
06:20:03|27046.85
06:20:04|27047.22
06:20:05|27047.72
06:20:06|27048.23
06:20:07|27050.5
06:20:08|27050.5
06:20:09|27052.69
06:20:10|27055.73
06:20:11|27054.19
06:20:12|27053.03
06:20:13|27046.3
06:20:14|27044.04
06:20:15|27044.15
06:20:16|27045.38
06:20:17|27037.82
06:20:18|27034.26
06:20:19|27032.39
06:20:20|27034.51
06:20:21|27035.49
06:20:22|27036.71
06:20:24|27036.49
06:20:24|27036.19
06:20:26|27035.78
06:20:27|27038.23
06:20:28|27027.85
06:20:29|27026.43
06:20:30|27021.63
06:20:31|27023.75
06:20:32|27024.01
06:20:33|27023.76
06:20:34|27022.9
06:20:36|27024.43
06:20:36|27024.5
06:20:37|27023.22
06:20:38|27023.71
06:20:39|27024.55
06:20:40|27024.51
06:20:42|27025.95
06:20:42|27026.27
06:20:43|27027.33
06:20:44|27028.13
06:20:46|27029.37
06:20:47|27031.94
06:20:48|27031.37
06:20:49|27030.26
06:20:50|27030.42
06:20:51|27030.98
06:20:52|27030.33
06:20:53|27031.8
06:20:54|27029.12
06:20:55|27029.59
06:20:56|27029.29
06:20:57|27025.82
06:20:58|27025.3
06:20:59|27024.14
06:21:00|27024.07
06:21:01|27024.7
06:21:02|27023.88
06:21:03|27024.17
06:21:04|27024.71
06:21:05|27028.71
06:21:06|27027.22
06:21:07|27028.09
06:21:08|27028.06
06:21:09|27026.24
06:21:10|27028.71
06:21:11|27027.57
06:21:12|27028.14
06:21:13|27027.14
06:21:14|27026.84
06:21:15|27026.
06:21:16|27030.18
06:21:17|27031.56
06:21:18|27030.05
06:21:19|27032.8
06:21:20|27033.51
06:21:21|27034.98
06:21:22|27034.98
06:21:23|27033.39
06:21:24|27033.83
06:21:26|27035.34
06:21:27|27032.52
06:21:28|27032.24
06:21:29|27033.3
06:21:30|27034.13
06:21:31|27037.32
06:21:32|27039.37
06:21:33|27038.55
06:21:34|27037.83
06:21:35|27038.22
06:21:36|27038.4
06:21:37|27040.84
06:21:38|27039.47
06:21:39|27037.83
06:21:40|27038.23
06:21:42|27039.54
06:21:42|27039.54
06:21:43|27036.5
06:21:44|27038.4
06:21:45|27034.97
06:21:46|27033.63
06:21:47|27033.24
06:21:48|27031.99
06:21:49|27030.43
06:21:50|27030.38
06:21:51|27032.31
06:21:52|27033.96
06:21:53|27033.84
06:21:54|27032.7
06:21:55|27034.85
06:21:56|27033.84
06:21:58|27034.77
06:21:59|27035.2
06:21:59|27035.
06:22:01|27034.41
06:22:02|27035.42
06:22:03|27036.79
06:22:04|27038.35
06:22:05|27038.22
06:22:06|27036.33
06:22:07|27036.56
06:22:08|27036.29
06:22:09|27034.56
06:22:10|27031.81
06:22:11|27033.51
06:22:12|27032.73
06:22:13|27033.23
06:22:14|27033.56
06:22:15|27032.92
06:22:16|27027.24
06:22:17|27029.95
06:22:18|27030.56
06:22:19|27027.54
06:22:20|27026.31
06:22:21|27017.75
06:22:22|27017.07
06:22:23|27017.03
06:22:24|27017.7
06:22:25|27014.06
06:22:27|27015.88
06:22:27|27016.11
06:22:29|27015.69
06:22:30|27016.35
06:22:31|27016.65
06:22:32|27017.
06:22:33|27015.5
06:22:34|27012.57
06:22:35|27013.34
06:22:37|27009.9
06:22:37|27010.42
06:22:38|27010.44
06:22:40|27009.16
06:22:41|27008.57
06:22:42|27007.14
06:22:43|27007.27
06:22:44|27006.86
06:22:45|27004.51
06:22:46|27007.25
06:22:47|27006.33
06:22:48|27009.51
06:22:49|27008.32
06:22:50|27009.69
06:22:51|27012.34
06:22:52|27011.64
06:22:53|27014.04
06:22:54|27014.05
06:22:55|27013.69
06:22:56|27015.02
06:22:57|27011.37
06:22:58|27012.2
06:22:59|27012.99
06:23:00|27015.02
06:23:01|27013.95
06:23:02|27009.67
06:23:04|27008.48
06:23:04|27009.05
06:23:06|27009.5
06:23:06|27006.68
06:23:08|27004.19
06:23:09|27003.1
06:23:09|26980.02
06:23:10|26982.22
06:23:11|26977.04
06:23:12|26972.81
06:23:13|26992.28
06:23:15|26990.32
06:23:16|26973.97
06:23:16|26968.56
06:23:17|26970.94
06:23:19|26970.42
06:23:20|26971.73
06:23:20|26977.78
06:23:22|26970.65
06:23:23|26969.31
06:23:24|26968.46
06:23:24|26965.51
06:23:25|26963.35
06:23:27|26956.28
06:23:28|26958.38
06:23:29|26962.5
06:23:31|26965.24
06:23:32|26965.44
06:23:33|26967.42
06:23:34|26968.24
06:23:35|26971.47
06:23:36|26974.02
06:23:37|26980.79
06:23:38|26977.89
06:23:39|26979.52
06:23:40|26982.65
06:23:42|26977.34
06:23:42|26978.77
06:23:43|26977.32
06:23:44|26959.23
06:23:45|26962.56
06:23:46|26964.05
06:23:47|26963.7
06:23:48|26966.12
06:23:49|26968.59
06:23:50|26967.16
06:23:51|26967.39
06:23:52|26963.97
06:23:53|26961.82
06:23:54|26958.16
06:23:55|26960.94
06:23:56|26956.32
06:23:57|26954.99
06:23:58|26953.92
06:23:59|26954.03
06:24:00|26952.53
06:24:02|26948.93
06:24:02|26948.25
06:24:03|26944.95
06:24:04|26946.63
06:24:06|26947.98
06:24:07|26954.22
06:24:08|26952.72
06:24:09|26951.75
06:24:09|26951.77
06:24:11|26956.23
06:24:12|26959.3
06:24:13|26962.93
06:24:13|26962.35
06:24:14|26963.02
06:24:15|26967.67
06:24:17|26964.81
06:24:18|26967.26
06:24:19|26968.39
06:24:19|26974.05
06:24:21|26975.46
06:24:21|26977.88
06:24:23|26981.48
06:24:24|26980.62
06:24:25|26977.55
06:24:26|26977.79
06:24:27|26983.
06:24:29|26983.5
06:24:30|26983.36
06:24:31|26982.55
06:24:32|26983.52
06:24:33|26980.81
06:24:34|26980.27
06:24:36|26982.8
06:24:36|26983.03
06:24:37|26983.8
06:24:38|26984.23
06:24:39|26985.54
06:24:40|26985.96
06:24:41|26990.39
06:24:42|26989.64
06:24:43|26988.99
06:24:44|26987.59
06:24:45|26983.7
06:24:46|26983.38
06:24:47|26988.01
06:24:48|26987.61
06:24:49|26984.71
06:24:50|26985.66
06:24:51|26983.03
06:24:52|26982.99
06:24:53|26975.07
06:24:54|26975.7
06:24:55|26976.23
06:24:56|26977.59
06:24:57|26978.23
06:24:58|26979.8
06:24:59|26978.3
06:25:00|26978.26
06:25:01|26979.8
06:25:02|26983.23
06:25:04|26989.04
06:25:04|26989.91
06:25:05|26989.5
06:25:07|26986.52
06:25:08|26981.01
06:25:08|26986.17
06:25:10|26985.
06:25:10|26985.39
06:25:12|26981.18
06:25:13|26978.02
06:25:14|26977.15
06:25:15|26976.59
06:25:15|26977.99
06:25:16|26978.15
06:25:18|26980.48
06:25:19|26980.04
06:25:20|26980.27
06:25:21|26982.15
06:25:21|26982.22
06:25:23|26982.26
06:25:24|26978.87
06:25:25|26974.76
06:25:26|26973.26
06:25:27|26974.3
06:25:28|26972.62
06:25:29|26973.39
06:25:30|26968.77
06:25:32|26969.76
06:25:32|26969.77
06:25:33|26968.87
06:25:34|26972.61
06:25:35|26969.88
06:25:36|26964.57
06:25:38|26958.19
06:25:39|26958.29
06:25:40|26960.36
06:25:40|26959.43
06:25:41|26958.46
06:25:42|26960.03
06:25:44|26960.94
06:25:45|26962.59
06:25:46|26955.38
06:25:47|26953.59
06:25:47|26954.46
06:25:49|26949.89
06:25:50|26949.08
06:25:51|26952.68
06:25:52|26951.34
06:25:53|26956.14
06:25:54|26956.14
06:25:55|26952.02
06:25:56|26955.28
06:25:58|26954.7
06:25:58|26954.
06:25:59|26952.51
06:26:00|26953.63
06:26:01|26954.51
06:26:02|26954.41
06:26:03|26948.95
06:26:04|26946.99
06:26:05|26946.59
06:26:06|26938.65
06:26:07|26941.6
06:26:08|26942.45
06:26:10|26941.78
06:26:11|26943.88
06:26:11|26943.96
06:26:13|26946.96
06:26:13|26943.09
06:26:15|26942.2
06:26:16|26941.86
06:26:17|26943.17
06:26:18|26944.53
06:26:19|26947.13
06:26:20|26950.95
06:26:21|26948.96
06:26:22|26951.
06:26:23|26950.67
06:26:24|26952.67
06:26:25|26948.06
06:26:26|26950.84
06:26:27|26951.91
06:26:28|26951.75
06:26:29|26950.32
06:26:31|26950.83
06:26:31|26955.65
06:26:33|26953.88
06:26:34|26953.75
06:26:35|26955.18
06:26:36|26954.33
06:26:37|26955.62
06:26:38|26957.12
06:26:39|26956.18
06:26:40|26958.19
06:26:41|26957.25
06:26:42|26958.08
06:26:43|26958.4
06:26:45|26956.42
06:26:45|26957.67
06:26:46|26952.42
06:26:47|26950.73
06:26:48|26954.51
06:26:49|26956.24
06:26:51|26956.32
06:26:51|26954.39
06:26:52|26957.57
06:26:54|26963.15
06:26:55|26962.14
06:26:56|26967.48
06:26:56|26967.
06:26:58|26965.92
06:26:58|26967.04
06:26:59|26969.23
06:27:01|26968.31
06:27:02|26971.08
06:27:03|26971.61
06:27:04|26971.33
06:27:04|26973.54
06:27:06|26969.92
06:27:06|26972.69
06:27:07|26975.47
06:27:09|26975.39
06:27:10|26972.86
06:27:11|26974.75
06:27:12|26974.51
06:27:13|26974.59
06:27:14|26975.35
06:27:15|26975.2
06:27:16|26975.13
06:27:17|26976.88
06:27:18|26980.61
06:27:19|26982.11
06:27:20|26978.17
06:27:21|26979.69
06:27:22|26981.02
06:27:23|26984.08
06:27:24|26983.05
06:27:25|26988.72
06:27:26|26985.03
06:27:27|26983.9
06:27:28|26983.26
06:27:29|26985.53
06:27:30|26987.99
06:27:31|26988.41
06:27:32|26987.64
06:27:33|26988.25
06:27:34|26987.67
06:27:35|26986.53
06:27:37|26982.05
06:27:37|26981.01
06:27:38|26981.42
06:27:39|26983.73
06:27:40|26978.82
06:27:41|26974.13
06:27:42|26975.7
06:27:43|26975.7
06:27:44|26978.57
06:27:45|26977.75
06:27:46|26980.87
06:27:47|26981.03
06:27:48|26982.56
06:27:49|26981.84
06:27:51|26981.85
06:27:52|26981.49
06:27:53|26982.26
06:27:53|26984.26
06:27:55|26980.03
06:27:56|26979.35
06:27:57|26983.08
06:27:58|26984.17
06:27:59|26983.15
06:28:00|26982.52
06:28:00|26983.2
06:28:02|26984.6
06:28:03|26982.75
06:28:04|26981.69
06:28:05|26981.37
06:28:06|26981.61
06:28:07|26981.11
06:28:08|26982.06
06:28:09|26984.02
06:28:10|26985.62
06:28:11|26987.68
06:28:12|26987.97
06:28:13|26986.4
06:28:14|26988.37
06:28:15|26989.39
06:28:16|26995.2
06:28:17|26995.09
06:28:18|26995.36
06:28:19|26995.38
06:28:20|26995.76
06:28:21|26992.84
06:28:22|26992.75
06:28:23|26987.75
06:28:24|26984.48
06:28:25|26987.26
06:28:26|26988.61
06:28:27|26986.84
06:28:28|26986.88
06:28:29|26988.04
06:28:30|26988.29
06:28:31|26987.04
06:28:33|26982.48
06:28:33|26983.94
06:28:34|26983.32
06:28:35|26984.35
06:28:36|26982.98
06:28:38|26979.88
06:28:38|26981.94
06:28:40|26984.26
06:28:41|26983.13
06:28:42|26984.84
06:28:43|26983.98
06:28:44|26985.16
06:28:45|26986.
06:28:46|26985.12
06:28:47|26986.53
06:28:48|26987.18
06:28:49|26988.87
06:28:50|26989.38
06:28:51|26992.58
06:28:52|26993.16
06:28:53|26991.79
06:28:54|26990.51
06:28:55|26992.07
06:28:56|26990.65
06:28:57|26991.6
06:28:58|26995.38
06:28:59|26994.23
06:29:00|26995.06
06:29:01|26988.38
06:29:02|26988.14
06:29:03|26987.95
06:29:04|26987.27
06:29:05|26991.86
06:29:07|26986.26
06:29:07|26987.05
06:29:08|26990.56
06:29:09|26988.08
06:29:10|26985.99
06:29:11|26986.54
06:29:12|26986.27
06:29:13|26986.51
06:29:14|26986.77
06:29:15|26987.67
06:29:16|26984.82
06:29:17|26981.08
06:29:18|26983.12
06:29:19|26984.48
06:29:20|26984.63
06:29:21|26985.14
06:29:23|26983.08
06:29:23|26979.2
06:29:24|26979.8
06:29:25|26980.83
06:29:26|26977.61
06:29:27|26977.98
06:29:28|26979.66
06:29:29|26977.82
06:29:30|26977.7
06:29:31|26978.16
06:29:33|26980.21
06:29:34|26984.21
06:29:35|26978.17
06:29:36|26971.72
06:29:37|26971.59
06:29:38|26969.87
06:29:39|26970.35
06:29:40|26970.56
06:29:42|26970.53
06:29:42|26972.06
06:29:44|26972.26
06:29:44|26971.17
06:29:45|26970.12
06:29:47|26972.
06:29:48|26972.3
06:29:49|26973.99
06:29:50|26976.05
06:29:51|26978.28
06:29:51|26977.48
06:29:52|26978.34
06:29:54|26977.63
06:29:55|26975.33
06:29:56|26977.14
06:29:57|26977.34
06:29:58|26976.93
06:29:59|26977.34
06:30:00|26978.16
06:30:01|26977.57
06:30:02|26981.97
06:30:03|26982.37
06:30:04|26979.38
06:30:05|26977.78
06:30:06|26980.77
06:30:07|26978.16
06:30:08|26978.23
06:30:10|26976.84
06:30:10|26980.4
06:30:11|26979.13
06:30:12|26983.31
06:30:13|26985.09
06:30:15|26982.68
06:30:16|26984.67
06:30:17|26983.71
06:30:17|26979.86
06:30:18|26982.73
06:30:19|26983.29
06:30:20|26974.12
06:30:22|26974.93
06:30:22|26977.26
06:30:23|26977.61
06:30:24|26975.73
06:30:26|26973.37
06:30:26|26971.52
06:30:28|26968.15
06:30:28|26967.95
06:30:30|26967.66
06:30:30|26967.58
06:30:31|26966.59
06:30:32|26963.69
06:30:34|26963.36
06:30:35|26962.96
06:30:36|26962.64
06:30:38|26961.86
06:30:38|26963.15
06:30:39|26964.3
06:30:40|26963.79
06:30:41|26966.18
06:30:42|26963.25
06:30:43|26962.83
06:30:45|26965.06
06:30:45|26962.57
06:30:46|26962.29
06:30:47|26961.15
06:30:48|26964.93
06:30:49|26959.19
06:30:50|26959.75
06:30:51|26959.14
06:30:52|26958.68
06:30:53|26959.19
06:30:54|26959.05
06:30:55|26957.51
06:30:56|26958.6
06:30:57|26957.26
06:30:58|26956.91
06:30:59|26959.54
06:31:00|26961.76
06:31:01|26960.07
06:31:02|26958.48
06:31:03|26959.94
06:31:04|26957.84
06:31:06|26958.6
06:31:06|26957.32
06:31:07|26959.4
06:31:08|26958.89
06:31:09|26965.47
06:31:10|26966.54
06:31:11|26967.35
06:31:12|26969.54
06:31:13|26967.99
06:31:14|26966.34
06:31:15|26971.65
06:31:16|26973.83
06:31:17|26973.42
06:31:19|26972.59
06:31:20|26970.34
06:31:20|26974.02
06:31:22|26977.19
06:31:22|26973.47
06:31:24|26976.32
06:31:25|26981.18
06:31:25|26975.66
06:31:27|26977.34
06:31:27|26978.11
06:31:29|26975.17
06:31:30|26972.34
06:31:30|26972.85
06:31:31|26974.79
06:31:32|26973.67
06:31:33|26973.99
06:31:35|26973.79
06:31:36|26977.66
06:31:37|26978.09
06:31:38|26976.1
06:31:40|26976.1
06:31:41|26977.42
06:31:42|26980.76
06:31:43|26978.32
06:31:44|26976.32
06:31:45|26974.47
06:31:46|26976.1
06:31:47|26976.09
06:31:48|26975.7
06:31:49|26975.31
06:31:50|26976.7
06:31:51|26980.38
06:31:52|26980.51
06:31:53|26979.65
06:31:55|26974.56
06:31:55|26972.5
06:31:57|26970.73
06:31:58|26970.83
06:31:59|26970.27
06:32:00|26967.16
06:32:01|26968.57
06:32:02|26962.53
06:32:03|26969.88
06:32:04|26970.09
06:32:05|26972.47
06:32:06|26971.13
06:32:07|26969.73
06:32:08|26968.26
06:32:09|26970.
06:32:10|26970.02
06:32:11|26971.7
06:32:12|26969.43
06:32:13|26971.47
06:32:14|26972.67
06:32:15|26972.29
06:32:16|26972.55
06:32:17|26971.17
06:32:18|26971.73
06:32:19|26971.11
06:32:20|26972.02
06:32:21|26971.57
06:32:22|26971.79
06:32:23|26970.78
06:32:24|26972.01
06:32:25|26972.83
06:32:26|26972.74
06:32:27|26972.83
06:32:28|26972.8
06:32:29|26972.42
06:32:30|26966.42
06:32:31|26969.74
06:32:32|26967.39
06:32:33|26966.57
06:32:34|26967.52
06:32:35|26967.05
06:32:36|26968.87
06:32:38|26968.69
06:32:38|26968.53
06:32:39|26967.73
06:32:40|26968.87
06:32:41|26969.56
06:32:42|26968.32
06:32:44|26969.22
06:32:45|26969.5
06:32:46|26965.57
06:32:47|26966.05
06:32:48|26968.32
06:32:49|26966.36
06:32:50|26968.33
06:32:51|26966.11
06:32:52|26967.09
06:32:53|26968.38
06:32:54|26969.03
06:32:55|26969.13
06:32:56|26969.43
06:32:57|26967.15
06:32:58|26965.49
06:32:59|26966.82
06:33:00|26964.91
06:33:01|26969.94
06:33:02|26969.13
06:33:03|26968.74
06:33:04|26968.73
06:33:05|26968.33
06:33:06|26969.05
06:33:07|26968.99
06:33:08|26972.66
06:33:09|26971.28
06:33:10|26971.19
06:33:11|26971.59
06:33:12|26971.34
06:33:13|26971.09
06:33:14|26972.28
06:33:15|26971.73
06:33:16|26980.19
06:33:17|26978.99
06:33:18|26977.31
06:33:19|26978.09
06:33:20|26975.29
06:33:21|26976.11
06:33:22|26973.14
06:33:23|26973.65
06:33:24|26974.06
06:33:25|26976.96
06:33:26|26975.63
06:33:27|26975.3
06:33:28|26974.87
06:33:29|26972.4
06:33:30|26967.84
06:33:31|26968.55
06:33:32|26967.4
06:33:33|26967.44
06:33:34|26964.06
06:33:35|26960.73
06:33:36|26960.73
06:33:38|26960.01
06:33:39|26958.87
06:33:39|26960.17
06:33:41|26959.14
06:33:41|26958.99
06:33:43|26959.3
06:33:43|26961.34
06:33:45|26962.79
06:33:46|26965.37
06:33:47|26965.04
06:33:47|26962.34
06:33:48|26967.12
06:33:50|26965.24
06:33:50|26966.58
06:33:52|26966.37
06:33:53|26966.6
06:33:54|26966.63
06:33:55|26965.71
06:33:56|26964.99
06:33:57|26969.92
06:33:58|26967.91
06:33:59|26969.08
06:34:00|26968.22
06:34:01|26973.98
06:34:02|26976.3
06:34:03|26975.18
06:34:04|26970.8
06:34:05|26970.37
06:34:06|26972.53
06:34:07|26970.02
06:34:08|26970.25
06:34:09|26970.14
06:34:10|26971.93
06:34:11|26972.83
06:34:12|26971.62
06:34:13|26969.14
06:34:15|26974.51
06:34:16|26973.63
06:34:17|26973.05
06:34:18|26973.99
06:34:19|26974.4
06:34:20|26973.98
06:34:21|26974.47
06:34:22|26974.87
06:34:23|26981.37
06:34:24|26984.02
06:34:25|26982.99
06:34:26|26983.5
06:34:27|26984.58
06:34:28|26984.06
06:34:29|26984.64
06:34:30|26983.14
06:34:31|26985.37
06:34:32|26983.81
06:34:33|26983.83
06:34:34|26983.91
06:34:35|26983.59
06:34:36|26982.58
06:34:37|26982.43
06:34:38|26980.41
06:34:39|26984.36
06:34:41|26986.52
06:34:41|26986.33
06:34:43|26987.59
06:34:44|26990.
06:34:45|26987.06
06:34:46|26987.87
06:34:47|26984.25
06:34:48|26987.05
06:34:49|26986.17
06:34:50|26985.95
06:34:51|26986.26
06:34:52|26987.63
06:34:54|26990.26
06:34:55|26988.24
06:34:56|26985.99
06:34:56|26985.76
06:34:58|26984.35
06:34:59|26985.54
06:35:00|26982.81
06:35:01|26984.46
06:35:02|26983.93
06:35:03|26984.72
06:35:04|26984.71
06:35:05|26985.11
06:35:06|26984.72
06:35:07|26984.87
06:35:08|26985.37
06:35:09|26984.88
06:35:10|26998.
06:35:11|27003.52
06:35:12|27003.98
06:35:13|27002.35
06:35:14|26997.72
06:35:15|26994.63
06:35:16|26997.75
06:35:17|26995.96
06:35:18|26996.54
06:35:19|26997.84
06:35:20|26998.91
06:35:21|27000.49
06:35:22|27003.27
06:35:23|27001.53
06:35:24|27004.36
06:35:25|27001.13
06:35:26|27004.4
06:35:27|27003.67
06:35:28|27003.42
06:35:29|27003.47
06:35:30|27004.19
06:35:31|27008.76
06:35:32|27005.04
06:35:33|27006.3
06:35:34|27010.99
06:35:35|27012.16
06:35:36|27012.68
06:35:37|27010.16
06:35:38|27010.74
06:35:39|27010.17
06:35:40|27011.26
06:35:41|27011.1
06:35:43|27013.42
06:35:43|27012.26
06:35:44|27011.87
06:35:45|27011.26
06:35:46|27012.25
06:35:47|27012.47
06:35:48|27015.77
06:35:49|27015.99
06:35:51|27017.09
06:35:52|27018.97
06:35:52|27019.5
06:35:54|27020.11
06:35:55|27019.59
06:35:56|27019.78
06:35:57|27016.21
06:35:58|27014.47
06:35:58|27012.8
06:36:00|27015.06
06:36:01|27015.47
06:36:02|27015.02
06:36:02|27014.91
06:36:04|27016.29
06:36:05|27014.27
06:36:06|27014.24
06:36:07|27017.37
06:36:08|27016.19
06:36:08|27017.96
06:36:09|27017.01
06:36:11|27017.29
06:36:12|27016.98
06:36:13|27017.94
06:36:14|27017.89
06:36:15|27016.65
06:36:16|27017.07
06:36:17|27017.65
06:36:18|27012.63
06:36:19|27012.67
06:36:20|27012.58
06:36:21|27011.35
06:36:22|27010.53
06:36:23|27010.89
06:36:24|27010.47
06:36:25|27010.55
06:36:26|27011.61
06:36:27|27009.42
06:36:28|27010.13
06:36:29|27010.73
06:36:30|27005.9
06:36:31|27006.46
06:36:32|27005.35
06:36:33|27005.76
06:36:34|27005.71
06:36:35|27005.19
06:36:36|27004.87
06:36:37|27006.
06:36:38|27005.96
06:36:39|27004.34
06:36:40|27003.77
06:36:41|27000.51
06:36:43|26999.78
06:36:43|27002.76
06:36:45|27001.35
06:36:46|27004.4
06:36:47|27003.85
06:36:48|27006.09
06:36:49|27008.53
06:36:50|27008.96
06:36:52|27009.52
06:36:52|27009.5
06:36:53|27008.99
06:36:54|27009.44
06:36:55|27009.43
06:36:56|27008.53
06:36:57|27009.1
06:36:58|27003.83
06:36:59|27000.67
06:37:01|27001.94
06:37:02|26999.87
06:37:02|27000.76
06:37:04|27001.94
06:37:05|27002.76
06:37:06|27004.95
06:37:07|27002.44
06:37:08|27002.19
06:37:09|27003.06
06:37:09|27002.25
06:37:11|27003.94
06:37:11|27005.07
06:37:12|27003.77
06:37:13|27005.33
06:37:14|27006.04
06:37:15|27005.34
06:37:16|27004.18
06:37:17|27005.32
06:37:19|27005.88
06:37:19|27006.02
06:37:20|27005.96
06:37:21|27012.18
06:37:22|27013.48
06:37:23|27011.37
06:37:24|27009.59
06:37:25|27012.61
06:37:27|27012.59
06:37:28|27010.55
06:37:29|27011.37
06:37:29|27011.76
06:37:31|27012.4
06:37:32|27011.61
06:37:33|27011.21
06:37:34|27011.39
06:37:34|27011.54
06:37:36|27013.62
06:37:37|27010.96
06:37:38|27013.71
06:37:39|27016.86
06:37:40|27017.99
06:37:41|27017.86
06:37:42|27015.57
06:37:43|27016.74
06:37:44|27016.75
06:37:45|27017.21
06:37:46|27016.74
06:37:47|27014.34
06:37:48|27014.47
06:37:50|27014.31
06:37:50|27014.19
06:37:51|27015.24
06:37:52|27014.19
06:37:53|27014.67
06:37:55|27015.06
06:37:56|27012.65
06:37:57|27010.12
06:37:57|27007.99
06:37:58|27008.18
06:38:00|27009.38
06:38:01|27009.97
06:38:01|27009.44
06:38:03|27008.83
06:38:04|27009.93
06:38:05|27008.41
06:38:05|27001.32
06:38:06|27001.38
06:38:08|27000.99
06:38:08|27002.39
06:38:10|27006.88
06:38:11|27008.55
06:38:11|27007.92
06:38:13|27007.95
06:38:14|27007.09
06:38:15|27009.68
06:38:16|27010.14
06:38:17|27010.88
06:38:18|27012.62
06:38:19|27012.73
06:38:20|27010.9
06:38:21|27016.07
06:38:22|27016.31
06:38:23|27017.33
06:38:24|27016.14
06:38:25|27017.61
06:38:26|27016.58
06:38:27|27018.
06:38:28|27018.14
06:38:29|27018.81
06:38:30|27019.97
06:38:31|27018.57
06:38:32|27025.22
06:38:33|27028.01
06:38:34|27025.16
06:38:35|27024.17
06:38:36|27023.07
06:38:37|27024.22
06:38:38|27022.1
06:38:39|27020.36
06:38:40|27020.36
06:38:41|27021.89
06:38:43|27028.92
06:38:44|27027.96
06:38:45|27027.43
06:38:46|27027.83
06:38:47|27027.84
06:38:48|27028.17
06:38:50|27028.18
06:38:50|27029.41
06:38:51|27028.89
06:38:52|27029.06
06:38:54|27029.12
06:38:55|27028.5
06:38:56|27026.71
06:38:57|27027.38
06:38:57|27028.77
06:38:58|27025.26
06:38:59|27027.27
06:39:01|27027.83
06:39:02|27027.9
06:39:03|27029.19
06:39:03|27030.05
06:39:05|27029.76
06:39:05|27027.81
06:39:06|27024.28
06:39:08|27022.79
06:39:09|27022.4
06:39:10|27019.6
06:39:11|27019.08
06:39:12|27020.63
06:39:13|27019.18
06:39:14|27018.47
06:39:15|27017.11
06:39:16|27019.
06:39:17|27020.23
06:39:18|27018.83
06:39:19|27019.26
06:39:20|27019.59
06:39:21|27019.59
06:39:22|27017.7
06:39:23|27017.31
06:39:24|27018.73
06:39:25|27019.69
06:39:26|27019.5
06:39:27|27017.87
06:39:28|27017.4
06:39:30|27017.52
06:39:31|27013.61
06:39:32|27015.49
06:39:33|27013.89
06:39:34|27016.12
06:39:35|27014.45
06:39:35|27011.83
06:39:37|27014.46
06:39:38|27015.6
06:39:39|27016.58
06:39:40|27015.85
06:39:40|27013.62
06:39:42|27015.35
06:39:43|27014.44
06:39:44|27014.44
06:39:45|27012.74
06:39:46|27011.07
06:39:47|27011.65
06:39:48|27012.59
06:39:49|27011.97
06:39:50|27012.22
06:39:51|27012.41
06:39:52|27011.77
06:39:53|27011.36
06:39:54|27018.38
06:39:55|27020.96
06:39:56|27021.25
06:39:57|27020.78
06:39:58|27018.68
06:40:00|27016.15
06:40:00|27016.44
06:40:01|27015.45
06:40:03|27016.77
06:40:03|27016.04
06:40:04|27016.18
06:40:05|27017.68
06:40:06|27017.96
06:40:07|27021.98
06:40:08|27023.82
06:40:09|27019.51
06:40:10|27020.51
06:40:11|27019.95
06:40:12|27020.37
06:40:13|27018.98
06:40:14|27016.15
06:40:15|27015.68
06:40:16|27018.27
06:40:17|27017.79
06:40:18|27018.08
06:40:19|27018.84
06:40:20|27018.71
06:40:21|27017.04
06:40:22|27013.88
06:40:23|27013.84
06:40:25|27011.27
06:40:26|27011.69
06:40:26|27011.85
06:40:28|27010.82
06:40:28|27012.36
06:40:30|27012.35
06:40:31|27012.28
06:40:31|27012.61
06:40:32|27011.29
06:40:33|27010.2
06:40:35|27011.54
06:40:36|27012.06
06:40:37|27012.19
06:40:38|27011.18
06:40:39|27009.88
06:40:40|27007.26
06:40:41|27005.84
06:40:42|27006.19
06:40:43|27005.42
06:40:44|27005.24
06:40:46|27004.41
06:40:47|27002.48
06:40:48|27002.52
06:40:48|27002.81
06:40:50|27003.27
06:40:50|27002.09
06:40:51|27002.76
06:40:52|27004.5
06:40:54|27003.56
06:40:55|27003.95
06:40:56|27006.15
06:40:57|27004.2
06:40:58|27004.15
06:40:59|27004.88
06:41:00|27003.6
06:41:01|27004.6
06:41:02|27001.47
06:41:04|27001.29
06:41:05|27000.79
06:41:05|27000.3
06:41:07|27000.49
06:41:08|27000.78
06:41:08|27001.97
06:41:09|27003.17
06:41:10|27003.75
06:41:12|27001.16
06:41:13|27000.68
06:41:14|27000.96
06:41:14|27000.88
06:41:16|27001.5
06:41:17|27001.39
06:41:18|27001.37
06:41:18|26999.07
06:41:20|26998.97
06:41:21|26998.64
06:41:22|26999.3
06:41:22|26998.34
06:41:24|26998.5
06:41:25|27003.4
06:41:25|27003.68
06:41:27|27002.12
06:41:27|27000.5
06:41:29|26999.09
06:41:30|27000.02
06:41:31|27004.54
06:41:32|27004.6
06:41:33|27006.49
06:41:34|27006.45
06:41:35|27003.33
06:41:36|27001.71
06:41:37|26999.71
06:41:38|26999.07
06:41:38|26998.14
06:41:40|26998.5
06:41:40|26995.71
06:41:41|26994.72
06:41:43|26992.11
06:41:44|26992.53
06:41:45|26993.37
06:41:47|26996.63
06:41:47|26996.91
06:41:48|26996.78
06:41:49|26996.22
06:41:51|26997.79
06:41:52|26996.99
06:41:53|26997.45
06:41:54|26997.03
06:41:55|26993.94
06:41:56|26993.09
06:41:57|26993.16
06:41:58|26994.23
06:41:59|26995.24
06:42:00|26993.34
06:42:01|26994.97
06:42:02|26994.26
06:42:04|26993.66
06:42:04|26996.3
06:42:05|26994.59
06:42:06|26994.73
06:42:08|26994.36
06:42:08|26996.36
06:42:09|26991.73
06:42:10|26990.87
06:42:11|26989.88
06:42:12|26989.23
06:42:13|26987.57
06:42:14|26986.08
06:42:15|26983.28
06:42:17|26987.47
06:42:18|27006.55
06:42:19|27001.43
06:42:19|27002.07
06:42:21|26997.21
06:42:22|26997.58
06:42:23|26997.83
06:42:24|26998.13
06:42:24|26997.19
06:42:26|26995.33
06:42:27|26997.52
06:42:28|26995.66
06:42:29|26996.13
06:42:29|26994.6
06:42:31|26995.78
06:42:31|26995.4
06:42:33|26995.79
06:42:34|26995.24
06:42:34|26992.13
06:42:35|26991.29
06:42:37|26991.86
06:42:38|26991.92
06:42:39|26988.53
06:42:40|26988.55
06:42:41|26988.
06:42:42|26990.79
06:42:43|26988.41
06:42:44|26988.41
06:42:44|26991.26
06:42:46|26989.95
06:42:48|26992.03
06:42:49|26995.59
06:42:50|26993.78
06:42:51|26992.67
06:42:52|26992.91
06:42:53|26990.39
06:42:54|26992.
06:42:55|26991.76
06:42:56|26990.99
06:42:57|26991.14
06:42:58|26988.77
06:42:59|26990.03
06:43:00|26989.14
06:43:01|26989.64
06:43:02|26988.8
06:43:04|26989.46
06:43:04|26989.51
06:43:06|26989.79
06:43:07|26988.78
06:43:08|26989.95
06:43:09|27000.49
06:43:10|27000.64
06:43:11|27001.23
06:43:12|27003.22
06:43:13|27006.04
06:43:14|27006.09
06:43:15|27006.03
06:43:16|27005.25
06:43:17|27006.33
06:43:18|27007.1
06:43:19|27006.02
06:43:20|27006.34
06:43:21|27006.56
06:43:22|27007.28
06:43:23|27006.08
06:43:24|27006.79
06:43:25|27006.35
06:43:26|27003.57
06:43:27|27003.25
06:43:28|27004.38
06:43:29|27003.98
06:43:30|27004.18
06:43:31|27003.57
06:43:32|27003.57
06:43:33|27003.98
06:43:34|27004.38
06:43:35|27003.07
06:43:36|27002.75
06:43:37|27002.93
06:43:38|26999.7
06:43:39|26997.43
06:43:40|26996.79
06:43:41|26992.8
06:43:42|26989.55
06:43:43|26991.28
06:43:44|26990.05
06:43:45|26989.95
06:43:47|26989.93
06:43:48|26989.69
06:43:49|26988.97
06:43:50|26985.71
06:43:51|26985.76
06:43:52|26985.42
06:43:53|26985.39
06:43:54|26986.21
06:43:55|26984.82
06:43:56|26984.47
06:43:57|26983.07
06:43:58|26981.41
06:43:59|26980.35
06:44:01|26980.01
06:44:01|26967.98
06:44:02|26965.3
06:44:03|26985.1
06:44:04|26986.98
06:44:05|26985.62
06:44:06|26986.06
06:44:07|26986.53
06:44:09|26986.37
06:44:10|26988.15
06:44:11|26987.1
06:44:12|26985.33
06:44:13|26982.11
06:44:14|26983.03
06:44:15|26980.19
06:44:16|26981.38
06:44:17|26981.41
06:44:18|26978.62
06:44:19|26977.56
06:44:20|26975.67
06:44:21|26975.06
06:44:22|26974.52
06:44:23|26973.02
06:44:24|26971.18
06:44:25|26971.14
06:44:26|26970.88
06:44:27|26971.98
06:44:28|26974.28
06:44:29|26972.07
06:44:31|26972.79
06:44:31|26973.82
06:44:32|26971.67
06:44:33|26974.59
06:44:34|26975.3
06:44:35|26974.62
06:44:36|26975.54
06:44:37|26976.07
06:44:38|26976.71
06:44:39|26976.6
06:44:40|26978.56
06:44:41|26976.93
06:44:42|26983.09
06:44:43|26973.9
06:44:44|26970.58
06:44:45|26974.07
06:44:46|26973.83
06:44:48|26977.56
06:44:49|26977.69
06:44:50|26977.97
06:44:51|26979.48
06:44:53|26981.89
06:44:54|26981.36
06:44:55|26981.35
06:44:56|26983.1
06:44:57|26983.23
06:44:58|26983.13
06:44:59|26985.82
06:45:00|26983.37
06:45:01|26984.44
06:45:03|26981.84
06:45:03|26981.4
06:45:04|26981.19
06:45:05|26980.62
06:45:06|26977.24
06:45:08|26977.08
06:45:09|26974.5
06:45:10|26975.01
06:45:11|26981.23
06:45:12|26954.66
06:45:13|26958.27
06:45:14|26956.56
06:45:15|26955.09
06:45:16|26961.5
06:45:16|26962.97
06:45:18|26965.07
06:45:19|26962.17
06:45:20|26958.66
06:45:21|26957.78
06:45:22|26955.51
06:45:23|26956.02
06:45:24|26956.34
06:45:24|26955.61
06:45:26|26954.5
06:45:27|26951.17
06:45:28|26950.6
06:45:29|26950.58
06:45:29|26952.38
06:45:31|26952.37
06:45:31|26951.25
06:45:32|26951.21
06:45:34|26949.91
06:45:35|26949.68
06:45:36|26951.8
06:45:36|26956.19
06:45:38|26958.6
06:45:39|26958.27
06:45:39|26958.41
06:45:40|26958.03
06:45:42|26956.45
06:45:43|26954.03
06:45:44|26952.36
06:45:45|26951.82
06:45:46|26950.03
06:45:46|26949.86
06:45:48|26950.59
06:45:49|26951.51
06:45:50|26952.71
06:45:51|26951.31
06:45:52|26951.72
06:45:53|26954.86
06:45:54|26953.37
06:45:55|26928.06
06:45:56|26926.28
06:45:57|26926.6
06:45:59|26926.96
06:46:00|26930.64
06:46:01|26925.15
06:46:02|26928.46
06:46:03|26927.42
06:46:04|26927.83
06:46:05|26926.68
06:46:07|26928.54
06:46:07|26929.66
06:46:08|26932.1
06:46:10|26936.1
06:46:11|26935.51
06:46:12|26931.11
06:46:13|26931.6
06:46:13|26934.97
06:46:15|26932.75
06:46:16|26934.84
06:46:16|26938.8
06:46:18|26943.41
06:46:19|26945.57
06:46:20|26944.95
06:46:21|26942.88
06:46:22|26941.5
06:46:23|26943.83
06:46:24|26940.21
06:46:25|26941.63
06:46:26|26939.8
06:46:27|26940.93
06:46:28|26936.11
06:46:29|26934.95
06:46:30|26930.79
06:46:32|26931.38
06:46:32|26929.15
06:46:34|26929.03
06:46:34|26930.29
06:46:35|26924.98
06:46:36|26924.66
06:46:37|26922.81
06:46:38|26923.19
06:46:40|26921.11
06:46:40|26923.22
06:46:42|26918.3
06:46:42|26917.83
06:46:44|26918.35
06:46:44|26915.87
06:46:45|26917.84
06:46:46|26917.31
06:46:47|26915.05
06:46:49|26915.78
06:46:50|26920.8
06:46:51|26921.24
06:46:52|26922.97
06:46:54|26921.21
06:46:55|26923.96
06:46:55|26926.35
06:46:57|26923.04
06:46:58|26925.14
06:46:59|26924.86
06:47:00|26924.8
06:47:01|26927.51
06:47:02|26926.09
06:47:03|26926.33
06:47:05|26930.36
06:47:06|26930.6
06:47:06|26930.1
06:47:08|26934.52
06:47:09|26932.87
06:47:10|26933.44
06:47:11|26937.42
06:47:12|26937.5
06:47:13|26932.52
06:47:14|26930.84
06:47:14|26930.89
06:47:15|26928.74
06:47:17|26925.2
06:47:18|26923.47
06:47:19|26922.86
06:47:20|26925.99
06:47:21|26925.71
06:47:22|26926.47
06:47:22|26926.97
06:47:24|26932.91
06:47:25|26929.71
06:47:25|26927.3
06:47:27|26922.83
06:47:28|26922.47
06:47:29|26920.32
06:47:30|26916.77
06:47:31|26917.52
06:47:32|26913.19
06:47:33|26912.14
06:47:34|26908.5
06:47:35|26913.52
06:47:36|26910.35
06:47:38|26914.25
06:47:38|26907.57
06:47:39|26912.43
06:47:40|26896.7
06:47:41|26902.65
06:47:42|26901.16
06:47:43|26903.09
06:47:44|26906.15
06:47:45|26905.18
06:47:46|26910.37
06:47:47|26908.22
06:47:48|26908.12
06:47:49|26907.83
06:47:50|26911.27
06:47:52|26910.68
06:47:53|26907.92
06:47:54|26910.04
06:47:55|26909.37
06:47:56|26905.02
06:47:57|26908.44
06:47:58|26907.93
06:48:00|26909.24
06:48:00|26909.02
06:48:01|26905.71
06:48:02|26905.22
06:48:03|26902.13
06:48:04|26902.1
06:48:05|26905.18
06:48:06|26902.66
06:48:07|26905.26
06:48:08|26904.47
06:48:09|26904.42
06:48:10|26902.63
06:48:11|26904.45
06:48:12|26904.38
06:48:14|26907.06
06:48:15|26907.87
06:48:15|26916.7
06:48:17|26913.2
06:48:17|26912.72
06:48:19|26913.69
06:48:19|26905.03
06:48:21|26908.1
06:48:22|26908.05
06:48:22|26905.97
06:48:24|26909.28
06:48:25|26909.42
06:48:26|26910.45
06:48:27|26913.37
06:48:28|26910.72
06:48:28|26911.29
06:48:30|26910.78
06:48:31|26912.71
06:48:31|26910.23
06:48:33|26910.85
06:48:34|26910.21
06:48:34|26907.3
06:48:36|26906.94
06:48:36|26907.55
06:48:37|26911.97
06:48:39|26912.07
06:48:40|26911.14
06:48:41|26915.42
06:48:42|26914.18
06:48:43|26913.98
06:48:44|26919.45
06:48:45|26917.02
06:48:46|26921.48
06:48:47|26921.98
06:48:48|26923.28
06:48:49|26922.51
06:48:50|26920.47
06:48:52|26918.5
06:48:53|26912.31
06:48:54|26916.85
06:48:55|26915.4
06:48:56|26917.32
06:48:57|26920.46
06:48:58|26921.15
06:48:59|26921.31
06:49:00|26920.38
06:49:01|26922.69
06:49:02|26925.13
06:49:03|26930.01
06:49:05|26925.27
06:49:06|26920.89
06:49:06|26919.55
06:49:08|26917.72
06:49:08|26919.47
06:49:10|26918.6
06:49:10|26920.2
06:49:12|26920.81
06:49:13|26919.23
06:49:14|26918.78
06:49:14|26926.63
06:49:16|26927.79
06:49:17|26927.73
06:49:18|26926.5
06:49:19|26925.68
06:49:20|26926.
06:49:21|26926.58
06:49:22|26930.19
06:49:23|26929.61
06:49:24|26939.53
06:49:25|26952.75
06:49:26|26950.64
06:49:27|26941.94
06:49:28|26940.8
06:49:29|26942.35
06:49:30|26945.07
06:49:32|26945.34
06:49:32|26943.56
06:49:34|26943.13
06:49:35|26940.57
06:49:35|26945.85
06:49:37|26942.86
06:49:38|26944.58
06:49:39|26944.86
06:49:40|26947.62
06:49:41|26947.18
06:49:42|26947.77
06:49:42|26947.5
06:49:44|26949.82
06:49:45|26948.64
06:49:46|26947.9
06:49:46|26949.28
06:49:47|26949.63
06:49:49|26947.26
06:49:50|26948.9
06:49:50|26949.9
06:49:52|26950.13
06:49:53|26946.11
06:49:54|26948.5
06:49:55|26949.88
06:49:57|26948.73
06:49:58|26947.82
06:49:59|26947.55
06:50:00|26949.84
06:50:01|26952.34
06:50:03|26954.13
06:50:03|26952.
06:50:04|26954.19
06:50:05|26958.
06:50:06|26960.33
06:50:07|26961.87
06:50:08|26956.49
06:50:09|26959.7
06:50:10|26962.81
06:50:11|26967.06
06:50:12|26960.31
06:50:13|26963.4
06:50:14|26965.43
06:50:15|26965.47
06:50:16|26966.48
06:50:17|26964.73
06:50:18|26965.18
06:50:19|26966.26
06:50:20|26965.45
06:50:21|26964.54
06:50:22|26962.58
06:50:23|26963.16
06:50:25|26963.35
06:50:25|26961.41
06:50:27|26954.84
06:50:27|26954.52
06:50:28|26955.92
06:50:30|26955.43
06:50:30|26954.86
06:50:31|26954.25
06:50:33|26956.57
06:50:34|26955.95
06:50:35|26954.42
06:50:36|26952.68
06:50:36|26953.48
06:50:38|26955.26
06:50:39|26954.44
06:50:39|26954.38
06:50:41|26954.04
06:50:41|26951.19
06:50:42|26949.62
06:50:44|26953.55
06:50:45|26951.97
06:50:46|26952.83
06:50:47|26948.99
06:50:48|26951.19
06:50:49|26948.37
06:50:50|26948.8
06:50:51|26951.71
06:50:52|26950.9
06:50:53|26951.43
06:50:54|26953.14
06:50:56|26953.2
06:50:56|26950.59
06:50:57|26939.31
06:50:58|26941.91
06:50:59|26942.81
06:51:00|26947.4
06:51:02|26945.08
06:51:03|26944.75
06:51:03|26940.97
06:51:04|26939.79
06:51:06|26938.97
06:51:06|26938.87
06:51:08|26938.87
06:51:09|26941.85
06:51:10|26940.53
06:51:11|26938.87
06:51:12|26936.36
06:51:13|26939.6
06:51:14|26939.79
06:51:15|26936.79
06:51:16|26937.71
06:51:17|26936.54
06:51:18|26935.52
06:51:19|26935.77
06:51:20|26934.3
06:51:21|26937.7
06:51:22|26937.71
06:51:23|26938.67
06:51:24|26940.37
06:51:25|26943.59
06:51:26|26942.49
06:51:27|26943.21
06:51:28|26943.32
06:51:29|26943.85
06:51:30|26947.55
06:51:32|26946.32
06:51:32|26944.6
06:51:33|26944.19
06:51:34|26944.08
06:51:35|26944.41
06:51:36|26944.81
06:51:37|26945.81
06:51:38|26946.02
06:51:39|26946.06
06:51:40|26948.07
06:51:41|26946.71
06:51:42|26946.62
06:51:43|26946.61
06:51:44|26944.
06:51:45|26942.55
06:51:46|26940.
06:51:47|26940.07
06:51:48|26940.02
06:51:49|26939.8
06:51:50|26940.03
06:51:52|26940.02
06:51:52|26941.51
06:51:53|26941.73
06:51:55|26942.49
06:51:56|26943.07
06:51:57|26942.13
06:51:59|26942.66
06:52:00|26941.67
06:52:00|26941.64
06:52:02|26938.08
06:52:03|26939.17
06:52:04|26932.43
06:52:05|26933.99
06:52:06|26932.19
06:52:07|26933.26
06:52:08|26933.06
06:52:10|26937.21
06:52:10|26937.78
06:52:11|26935.93
06:52:12|26936.51
06:52:13|26935.07
06:52:14|26932.69
06:52:15|26935.64
06:52:16|26936.02
06:52:17|26937.02
06:52:18|26937.7
06:52:19|26937.5
06:52:20|26939.31
06:52:21|26940.35
06:52:22|26940.97
06:52:24|26939.85
06:52:24|26943.59
06:52:26|26945.98
06:52:27|26944.25
06:52:28|26944.92
06:52:28|26944.34
06:52:30|26946.7
06:52:30|26946.95
06:52:31|26947.42
06:52:33|26947.21
06:52:33|26947.94
06:52:34|26946.93
06:52:36|26949.57
06:52:37|26948.91
06:52:37|26948.99
06:52:38|26951.36
06:52:39|26953.72
06:52:41|26952.26
06:52:42|26943.46
06:52:43|26944.11
06:52:43|26944.53
06:52:45|26942.92
06:52:46|26944.92
06:52:46|26943.77
06:52:47|26943.48
06:52:49|26945.22
06:52:50|26943.79
06:52:50|26940.58
06:52:52|26939.29
06:52:53|26940.87
06:52:54|26937.98
06:52:55|26937.94
06:52:56|26938.39
06:52:57|26936.95
06:52:59|26937.52
06:53:00|26938.27
06:53:01|26941.22
06:53:02|26941.78
06:53:03|26943.26
06:53:04|26945.73
06:53:05|26942.55
06:53:07|26942.4
06:53:07|26940.75
06:53:08|26939.38
06:53:09|26939.91
06:53:10|26942.77
06:53:11|26943.34
06:53:12|26942.03
06:53:13|26943.8
06:53:14|26941.88
06:53:16|26940.35
06:53:17|26936.69
06:53:18|26933.13
06:53:19|26934.33
06:53:19|26936.75
06:53:20|26936.34
06:53:22|26935.12
06:53:22|26933.62
06:53:23|26933.08
06:53:25|26930.66
06:53:25|26932.94
06:53:27|26932.76
06:53:28|26932.35
06:53:29|26932.46
06:53:29|26931.24
06:53:31|26930.88
06:53:32|26930.61
06:53:32|26930.59
06:53:33|26930.58
06:53:34|26933.07
06:53:35|26937.
06:53:37|26935.56
06:53:38|26937.24
06:53:38|26937.21
06:53:40|26935.79
06:53:41|26937.91
06:53:42|26937.51
06:53:43|26937.97
06:53:44|26939.98
06:53:45|26937.49
06:53:45|26937.49
06:53:47|26937.82
06:53:48|26937.64
06:53:49|26937.53
06:53:50|26937.02
06:53:51|26938.25
06:53:52|26938.8
06:53:53|26944.36
06:53:54|26946.1
06:53:55|26946.18
06:53:56|26948.31
06:53:58|26947.52
06:53:59|26947.77
06:53:59|26945.46
06:54:01|26945.03
06:54:01|26944.11
06:54:02|26945.25
06:54:04|26943.77
06:54:05|26942.63
06:54:07|26944.91
06:54:07|26944.1
06:54:08|26943.31
06:54:09|26942.91
06:54:10|26944.73
06:54:11|26943.86
06:54:12|26944.54
06:54:14|26946.92
06:54:14|26949.57
06:54:16|26948.08
06:54:17|26948.22
06:54:17|26947.44
06:54:19|26948.34
06:54:20|26954.95
06:54:21|26954.06
06:54:22|26955.61
06:54:23|26958.19
06:54:24|26958.5
06:54:25|26960.95
06:54:26|26958.01
06:54:27|26958.62
06:54:28|26957.93
06:54:29|26953.66
06:54:30|26953.69
06:54:31|26953.81
06:54:32|26950.5
06:54:33|26949.56
06:54:34|26950.13
06:54:35|26950.34
06:54:36|26952.54
06:54:37|26950.69
06:54:38|26951.99
06:54:39|26952.64
06:54:40|26951.01
06:54:41|26948.09
06:54:42|26951.74
06:54:43|26951.76
06:54:44|26951.85
06:54:45|26951.41
06:54:46|26951.4
06:54:47|26948.34
06:54:48|26950.23
06:54:49|26950.07
06:54:50|26950.85
06:54:51|26951.11
06:54:52|26955.81
06:54:54|26954.79
06:54:55|26952.79
06:54:55|26953.46
06:54:57|26953.38
06:54:58|26946.72
06:54:59|26949.47
06:55:00|26949.42
06:55:02|26953.29
06:55:03|26953.28
06:55:04|26951.89
06:55:05|26951.89
06:55:07|26952.27
06:55:07|26954.87
06:55:09|26956.39
06:55:09|26955.75
06:55:11|26957.64
06:55:11|26957.28
06:55:13|26957.66
06:55:14|26956.9
06:55:14|26956.76
06:55:16|26956.41
06:55:16|26956.82
06:55:18|26956.89
06:55:19|26959.14
06:55:20|26958.2
06:55:21|26962.56
06:55:22|26960.95
06:55:23|26961.87
06:55:24|26960.94
06:55:25|26959.32
06:55:26|26961.18
06:55:27|26958.91
06:55:28|26960.15
06:55:29|26959.17
06:55:30|26955.75
06:55:31|26954.89
06:55:32|26953.51
06:55:33|26956.1
06:55:34|26955.92
06:55:35|26957.47
06:55:36|26960.31
06:55:37|26960.19
06:55:38|26959.49
06:55:39|26959.78
06:55:40|26960.12
06:55:42|26960.54
06:55:42|26963.
06:55:43|26963.03
06:55:44|26964.87
06:55:45|26964.63
06:55:47|26962.59
06:55:47|26962.26
06:55:48|26963.45
06:55:49|26964.22
06:55:50|26963.74
06:55:51|26966.68
06:55:52|26964.51
06:55:53|26964.22
06:55:55|26963.81
06:55:55|26964.19
06:55:56|26964.32
06:55:57|26966.
06:55:58|26965.09
06:56:00|26969.53
06:56:01|26973.99
06:56:02|26974.54
06:56:03|26975.06
06:56:04|26971.19
06:56:05|26970.9
06:56:06|26971.64
06:56:07|26972.29
06:56:08|26971.35
06:56:09|26971.66
06:56:10|26971.04
06:56:11|26972.82
06:56:12|26976.76
06:56:13|26977.99
06:56:14|26977.13
06:56:15|26976.03
06:56:16|26972.85
06:56:17|26970.44
06:56:18|26967.91
06:56:19|26968.44
06:56:21|26966.7
06:56:21|26968.76
06:56:22|26968.32
06:56:23|26969.08
06:56:24|26968.91
06:56:25|26969.14
06:56:26|26968.32
06:56:27|26962.71
06:56:28|26965.58
06:56:30|26964.45
06:56:31|26964.87
06:56:32|26967.72
06:56:33|26967.95
06:56:34|26966.83
06:56:35|26966.58
06:56:36|26964.59
06:56:36|26962.26
06:56:38|26961.92
06:56:39|26960.93
06:56:40|26960.09
06:56:41|26958.84
06:56:42|26959.15
06:56:43|26959.32
06:56:44|26959.71
06:56:44|26960.31
06:56:46|26958.31
06:56:47|26960.94
06:56:48|26960.93
06:56:49|26959.73
06:56:49|26959.32
06:56:51|26960.94
06:56:51|26964.1
06:56:53|26962.33
06:56:54|26964.23
06:56:55|26962.97
06:56:56|26960.71
06:56:57|26960.71
06:56:58|26961.8
06:57:00|26960.03
06:57:01|26960.42
06:57:02|26960.06
06:57:03|26959.17
06:57:04|26960.3
06:57:05|26960.76
06:57:07|26962.02
06:57:08|26962.01
06:57:09|26961.69
06:57:10|26964.68
06:57:11|26963.95
06:57:11|26963.41
06:57:12|26962.75
06:57:13|26963.39
06:57:14|26964.3
06:57:16|26963.23
06:57:17|26963.71
06:57:18|26962.91
06:57:19|26962.6
06:57:20|26963.38
06:57:21|26963.79
06:57:22|26963.14
06:57:23|26964.06
06:57:24|26962.8
06:57:25|26964.43
06:57:26|26967.92
06:57:27|26970.04
06:57:28|26969.31
06:57:29|26968.25
06:57:30|26966.78
06:57:31|26968.23
06:57:32|26968.85
06:57:33|26969.93
06:57:34|26968.46
06:57:35|26967.41
06:57:36|26968.86
06:57:37|26968.22
06:57:38|26973.05
06:57:39|26970.76
06:57:40|26969.58
06:57:41|26969.42
06:57:43|26967.16
06:57:44|26968.93
06:57:44|26966.11
06:57:45|26966.59
06:57:46|26965.7
06:57:48|26966.2
06:57:48|26965.41
06:57:49|26966.01
06:57:50|26967.69
06:57:52|26967.71
06:57:53|26970.24
06:57:54|26970.78
06:57:54|26968.14
06:57:56|26967.72
06:57:57|26967.28
06:57:58|26967.29
06:57:59|26967.09
06:57:59|26967.15
06:58:01|26968.96
06:58:02|26968.29
06:58:03|26968.29
06:58:04|26968.72
06:58:06|26969.15
06:58:07|26968.86
06:58:08|26968.75
06:58:09|26966.01
06:58:10|26965.8
06:58:10|26966.75
06:58:12|26965.31
06:58:13|26966.4
06:58:14|26965.42
06:58:15|26965.42
06:58:16|26966.68
06:58:17|26966.51
06:58:18|26963.36
06:58:19|26963.81
06:58:20|26964.19
06:58:21|26963.78
06:58:22|26964.14
06:58:23|26963.8
06:58:24|26963.78
06:58:25|26964.05
06:58:26|26959.47
06:58:27|26960.3
06:58:28|26960.52
06:58:29|26960.27
06:58:30|26960.49
06:58:31|26958.6
06:58:32|26959.56
06:58:33|26958.06
06:58:34|26958.6
06:58:35|26957.97
06:58:36|26959.03
06:58:37|26957.6
06:58:38|26958.07
06:58:39|26957.21
06:58:40|26958.12
06:58:41|26952.57
06:58:42|26951.19
06:58:43|26952.9
06:58:44|26951.2
06:58:45|26954.69
06:58:46|26955.18
06:58:47|26952.72
06:58:49|26954.05
06:58:49|26953.48
06:58:51|26950.14
06:58:51|26951.37
06:58:53|26949.51
06:58:54|26950.15
06:58:55|26950.83
06:58:56|26950.68
06:58:57|26952.96
06:58:57|26953.15
06:58:59|26953.15
06:59:00|26953.01
06:59:00|26954.08
06:59:02|26956.33
06:59:03|26957.91
06:59:04|26959.38
06:59:05|26957.66
06:59:06|26956.84
06:59:07|26955.38
06:59:08|26954.1
06:59:10|26952.97
06:59:10|26954.53
06:59:12|26952.46
06:59:12|26953.91
06:59:14|26955.13
06:59:15|26958.02
06:59:16|26956.84
06:59:16|26953.47
06:59:17|26952.62
06:59:19|26949.9
06:59:19|26949.45
06:59:21|26950.57
06:59:22|26950.38
06:59:23|26950.36
06:59:23|26949.68
06:59:24|26942.91
06:59:26|26942.08
06:59:27|26943.91
06:59:28|26944.16
06:59:29|26943.03
06:59:30|26940.94
06:59:31|26944.06
06:59:32|26944.95
06:59:33|26938.24
06:59:34|26939.01
06:59:35|26936.85
06:59:36|26937.25
06:59:37|26936.34
06:59:38|26936.93
06:59:39|26936.83
06:59:40|26931.17
06:59:41|26932.29
06:59:42|26934.06
06:59:43|26931.89
06:59:44|26929.68
06:59:45|26930.07
06:59:46|26928.8
06:59:48|26930.12
06:59:48|26926.81
06:59:49|26926.91
06:59:51|26927.73
06:59:52|26928.55
06:59:53|26927.94
06:59:54|26930.83
06:59:54|26931.02
06:59:55|26932.65
06:59:57|26936.74
06:59:57|26936.45
06:59:58|26934.28
06:59:59|26935.39
07:00:00|26937.08
07:00:02|26936.96
07:00:03|26936.76
07:00:04|26936.28
07:00:05|26938.27
07:00:06|26938.04
07:00:07|26937.91
07:00:08|26937.82
07:00:10|26943.11
07:00:10|26945.16
07:00:11|26944.36
07:00:12|26946.72
07:00:13|26946.18
07:00:14|26949.36
07:00:15|26947.38
07:00:16|26949.51
07:00:17|26947.77
07:00:18|26947.76
07:00:19|26949.83
07:00:20|26950.75
07:00:21|26948.74
07:00:22|26948.82
07:00:23|26943.56
07:00:24|26945.96
07:00:25|26945.46
07:00:26|26944.28
07:00:27|26943.31
07:00:28|26945.48
07:00:29|26944.92
07:00:30|26946.24
07:00:31|26946.59
07:00:32|26947.72
07:00:33|26949.93
07:00:34|26949.87
07:00:35|26948.87
07:00:37|26946.63
07:00:37|26947.42
07:00:39|26946.18
07:00:40|26946.24
07:00:41|26947.28
07:00:42|26950.08
07:00:43|26949.87
07:00:44|26947.48
07:00:45|26947.14
07:00:46|26945.83
07:00:47|26944.54
07:00:48|26943.44
07:00:49|26943.03
07:00:50|26946.
07:00:51|26948.29
07:00:52|26947.77
07:00:53|26947.01
07:00:54|26946.24
07:00:55|26946.63
07:00:56|26947.04
07:00:57|26946.05
07:00:58|26947.38
07:00:59|26949.01
07:01:00|26947.17
07:01:01|26946.63
07:01:02|26944.79
07:01:03|26945.85
07:01:04|26946.97
07:01:05|26951.56
07:01:06|26950.21
07:01:08|26947.5
07:01:09|26946.52
07:01:10|26945.61
07:01:11|26945.31
07:01:12|26943.64
07:01:13|26947.63
07:01:14|26944.38
07:01:15|26945.36
07:01:16|26944.05
07:01:17|26944.25
07:01:18|26945.24
07:01:19|26946.23
07:01:20|26946.57
07:01:21|26947.21
07:01:22|26946.91
07:01:23|26948.63
07:01:24|26946.84
07:01:25|26947.92
07:01:26|26949.54
07:01:27|26949.84
07:01:28|26949.06
07:01:29|26947.43
07:01:30|26947.77
07:01:31|26950.28
07:01:32|26949.7
07:01:33|26948.15
07:01:34|26947.23
07:01:35|26949.42
07:01:36|26950.58
07:01:37|26949.85
07:01:38|26947.82
07:01:39|26946.13
07:01:40|26946.16
07:01:41|26947.02
07:01:42|26949.08
07:01:43|26949.93
07:01:44|26950.61
07:01:45|26948.92
07:01:46|26948.23
07:01:47|26946.03
07:01:48|26945.77
07:01:49|26946.43
07:01:50|26944.48
07:01:51|26944.19
07:01:52|26944.64
07:01:53|26944.61
07:01:54|26943.52
07:01:55|26944.76
07:01:56|26947.24
07:01:58|26947.77
07:01:58|26948.12
07:01:59|26945.77
07:02:00|26946.42
07:02:01|26946.19
07:02:02|26940.98
07:02:03|26939.54
07:02:05|26939.23
07:02:05|26941.04
07:02:07|26943.75
07:02:08|26942.35
07:02:09|26950.39
07:02:09|26947.61
07:02:11|26947.95
07:02:11|26947.07
07:02:13|26947.64
07:02:14|26946.99
07:02:15|26944.49
07:02:16|26943.6
07:02:17|26945.26
07:02:18|26943.42
07:02:19|26940.98
07:02:20|26939.78
07:02:21|26937.32
07:02:22|26938.16
07:02:23|26937.99
07:02:24|26938.16
07:02:25|26944.39
07:02:26|26942.58
07:02:27|26943.74
07:02:28|26943.64
07:02:29|26943.78
07:02:30|26946.72
07:02:31|26943.65
07:02:32|26941.07
07:02:33|26941.53
07:02:34|26939.3
07:02:35|26937.94
07:02:36|26938.03
07:02:37|26937.42
07:02:38|26938.52
07:02:39|26937.54
07:02:40|26939.59
07:02:41|26939.5
07:02:42|26939.22
07:02:43|26939.58
07:02:44|26937.86
07:02:45|26936.99
07:02:46|26928.16
07:02:47|26927.92
07:02:48|26930.04
07:02:49|26934.03
07:02:50|26934.28
07:02:51|26933.31
07:02:53|26931.65
07:02:53|26932.65
07:02:54|26935.91
07:02:55|26934.98
07:02:56|26931.78
07:02:57|26928.78
07:02:59|26929.22
07:02:59|26928.76
07:03:01|26929.04
07:03:02|26928.85
07:03:03|26929.53
07:03:04|26928.97
07:03:05|26927.24
07:03:06|26927.44
07:03:07|26925.84
07:03:09|26924.61
07:03:10|26925.15
07:03:11|26923.25
07:03:12|26923.62
07:03:14|26923.24
07:03:15|26926.09
07:03:16|26924.04
07:03:17|26922.4
07:03:18|26919.73
07:03:19|26919.58
07:03:20|26921.16
07:03:21|26920.13
07:03:22|26923.23
07:03:23|26923.81
07:03:24|26929.6
07:03:25|26930.84
07:03:26|26927.82
07:03:27|26928.73
07:03:28|26929.21
07:03:29|26929.13
07:03:30|26925.
07:03:31|26923.45
07:03:32|26922.16
07:03:33|26923.22
07:03:34|26924.03
07:03:35|26922.8
07:03:36|26921.07
07:03:37|26918.1
07:03:38|26915.09
07:03:39|26915.5
07:03:40|26914.14
07:03:41|26909.36
07:03:42|26910.72
07:03:43|26911.26
07:03:44|26911.45
07:03:45|26911.38
07:03:46|26911.9
07:03:47|26906.8
07:03:48|26907.93
07:03:49|26901.01
07:03:50|26906.68
07:03:51|26908.5
07:03:52|26906.73
07:03:53|26905.57
07:03:54|26902.99
07:03:55|26900.88
07:03:56|26899.93
07:03:57|26896.27
07:03:58|26895.65
07:03:59|26893.87
07:04:00|26890.42
07:04:01|26886.94
07:04:02|26891.79
07:04:03|26890.77
07:04:04|26893.15
07:04:06|26892.56
07:04:07|26889.9
07:04:08|26888.56
07:04:09|26890.18
07:04:10|26888.06
07:04:11|26890.34
07:04:13|26890.75
07:04:14|26890.4
07:04:14|26885.
07:04:15|26882.46
07:04:16|26882.79
07:04:17|26886.04
07:04:18|26883.16
07:04:19|26886.2
07:04:20|26892.15
07:04:22|26890.46
07:04:22|26889.2
07:04:24|26889.98
07:04:25|26885.3
07:04:26|26883.19
07:04:26|26880.75
07:04:28|26882.73
07:04:29|26880.51
07:04:29|26883.01
07:04:30|26881.65
07:04:32|26883.67
07:04:33|26882.22
07:04:33|26882.11
07:04:35|26879.45
07:04:36|26880.44
07:04:37|26880.46
07:04:37|26883.93
07:04:38|26885.4
07:04:40|26885.94
07:04:40|26887.68
07:04:41|26885.03
07:04:43|26885.54
07:04:44|26884.62
07:04:44|26886.81
07:04:46|26888.
07:04:47|26882.26
07:04:48|26877.31
07:04:49|26881.2
07:04:50|26881.52
07:04:51|26886.8
07:04:52|26885.91
07:04:53|26886.74
07:04:54|26896.89
07:04:55|26894.55
07:04:56|26897.68
07:04:57|26898.35
07:04:58|26898.52
07:04:59|26905.83
07:05:00|26905.93
07:05:01|26905.64
07:05:02|26906.84
07:05:03|26910.13
07:05:04|26907.62
07:05:05|26907.11
07:05:07|26902.86
07:05:08|26898.14
07:05:08|26900.
07:05:10|26903.
07:05:11|26899.58
07:05:13|26898.21
07:05:14|26894.82
07:05:14|26895.98
07:05:16|26897.18
07:05:17|26894.57
07:05:17|26896.51
07:05:19|26896.64
07:05:20|26893.79
07:05:20|26893.36
07:05:22|26893.79
07:05:23|26895.05
07:05:24|26896.5
07:05:25|26890.47
07:05:26|26890.
07:05:26|26890.11
07:05:28|26895.88
07:05:28|26896.16
07:05:29|26896.18
07:05:30|26896.78
07:05:32|26900.8
07:05:32|26901.38
07:05:33|26900.41
07:05:35|26898.91
07:05:35|26903.02
07:05:37|26901.77
07:05:37|26899.71
07:05:38|26899.73
07:05:39|26901.35
07:05:40|26901.35
07:05:41|26901.97
07:05:42|26899.02
07:05:44|26902.6
07:05:44|26902.77
07:05:45|26900.61
07:05:46|26901.08
07:05:48|26897.54
07:05:48|26898.21
07:05:49|26894.7
07:05:51|26894.71
07:05:51|26891.45
07:05:52|26889.85
07:05:54|26884.16
07:05:55|26887.47
07:05:55|26888.46
07:05:57|26889.4
07:05:57|26888.78
07:05:59|26886.83
07:05:59|26883.53
07:06:01|26884.32
07:06:01|26885.
07:06:03|26889.12
07:06:03|26888.72
07:06:05|26889.36
07:06:06|26888.8
07:06:06|26889.17
07:06:07|26888.28
07:06:09|26890.6
07:06:09|26885.88
07:06:11|26885.64
07:06:11|26889.87
07:06:13|26890.02
07:06:14|26895.26
07:06:14|26893.89
07:06:16|26894.32
07:06:17|26894.11
07:06:18|26891.44
07:06:20|26886.44
07:06:21|26889.81
07:06:22|26891.15
07:06:23|26891.39
07:06:24|26892.42
07:06:25|26889.96
07:06:25|26889.98
07:06:27|26891.93
07:06:28|26890.12
07:06:28|26890.01
07:06:30|26888.79
07:06:31|26890.04
07:06:32|26890.42
07:06:33|26891.51
07:06:34|26888.37
07:06:35|26885.96
07:06:36|26885.43
07:06:37|26881.81
07:06:38|26880.93
07:06:39|26881.85
07:06:40|26884.54
07:06:41|26883.75
07:06:42|26883.94
07:06:43|26883.77
07:06:44|26884.32
07:06:45|26884.47
07:06:46|26883.89
07:06:47|26887.02
07:06:48|26885.53
07:06:49|26883.67
07:06:50|26881.84
07:06:51|26881.09
07:06:52|26881.21
07:06:53|26882.85
07:06:54|26883.15
07:06:55|26881.85
07:06:56|26877.14
07:06:57|26878.55
07:06:58|26876.83
07:06:59|26872.03
07:07:00|26872.75
07:07:01|26876.46
07:07:02|26879.35
07:07:03|26878.61
07:07:04|26880.24
07:07:05|26878.95
07:07:06|26870.28
07:07:07|26871.54
07:07:09|26873.01
07:07:10|26863.92
07:07:11|26867.21
07:07:12|26867.85
07:07:14|26867.57
07:07:14|26872.32
07:07:16|26871.71
07:07:17|26871.56
07:07:18|26872.79
07:07:19|26869.97
07:07:21|26865.85
07:07:22|26864.95
07:07:22|26864.48
07:07:23|26864.03
07:07:25|26863.44
07:07:25|26859.87
07:07:26|26861.13
07:07:27|26859.55
07:07:28|26856.69
07:07:30|26856.75
07:07:31|26854.89
07:07:32|26852.82
07:07:33|26853.11
07:07:34|26851.66
07:07:35|26853.03
07:07:35|26850.59
07:07:36|26855.5
07:07:37|26859.36
07:07:39|26860.15
07:07:40|26863.68
07:07:41|26859.58
07:07:42|26860.73
07:07:43|26858.81
07:07:44|26856.99
07:07:45|26857.08
07:07:46|26863.6
07:07:47|26867.16
07:07:48|26869.87
07:07:49|26872.23
07:07:50|26874.02
07:07:51|26870.22
07:07:52|26867.58
07:07:53|26866.68
07:07:54|26865.23
07:07:55|26869.79
07:07:56|26868.3
07:07:57|26869.34
07:07:58|26870.95
07:07:59|26869.05
07:08:00|26867.72
07:08:01|26870.55
07:08:02|26872.04
07:08:03|26873.19
07:08:04|26874.03
07:08:05|26877.81
07:08:06|26877.43
07:08:07|26877.5
07:08:08|26875.92
07:08:09|26875.72
07:08:10|26880.41
07:08:12|26881.14
07:08:13|26881.08
07:08:14|26884.4
07:08:15|26886.77
07:08:16|26882.51
07:08:17|26884.63
07:08:18|26882.87
07:08:19|26881.09
07:08:20|26885.85
07:08:21|26886.42
07:08:22|26886.81
07:08:23|26887.14
07:08:24|26887.88
07:08:25|26883.19
07:08:26|26883.93
07:08:27|26883.67
07:08:28|26877.23
07:08:29|26878.56
07:08:30|26881.33
07:08:31|26880.
07:08:32|26878.54
07:08:33|26874.28
07:08:34|26873.88
07:08:35|26872.1
07:08:36|26868.65
07:08:37|26868.05
07:08:38|26868.83
07:08:39|26866.19
07:08:40|26870.55
07:08:41|26868.28
07:08:42|26869.86
07:08:43|26868.03
07:08:44|26868.28
07:08:45|26867.81
07:08:46|26867.87
07:08:47|26862.47
07:08:48|26863.24
07:08:49|26862.65
07:08:50|26863.44
07:08:51|26862.08
07:08:52|26862.59
07:08:53|26862.37
07:08:54|26863.46
07:08:55|26864.48
07:08:56|26863.62
07:08:57|26859.01
07:08:58|26859.89
07:08:59|26857.81
07:09:00|26857.89
07:09:01|26858.88
07:09:02|26861.26
07:09:03|26858.79
07:09:04|26857.24
07:09:05|26859.5
07:09:06|26863.06
07:09:07|26862.51
07:09:08|26864.05
07:09:09|26864.69
07:09:11|26865.86
07:09:11|26866.19
07:09:12|26865.86
07:09:13|26861.46
07:09:15|26858.41
07:09:15|26859.8
07:09:17|26864.22
07:09:18|26863.97
07:09:19|26864.42
07:09:20|26866.11
07:09:21|26866.2
07:09:23|26863.36
07:09:23|26860.71
07:09:25|26860.61
07:09:25|26855.36
07:09:26|26857.23
07:09:28|26859.2
07:09:29|26859.63
07:09:30|26853.41
07:09:30|26854.26
07:09:32|26853.26
07:09:33|26852.44
07:09:34|26852.36
07:09:35|26850.45
07:09:36|26850.
07:09:36|26845.69
07:09:38|26845.52
07:09:39|26847.65
07:09:40|26847.13
07:09:41|26845.68
07:09:42|26847.37
07:09:43|26851.6
07:09:44|26846.87
07:09:45|26846.81
07:09:46|26845.06
07:09:47|26845.62
07:09:48|26859.72
07:09:49|26869.83
07:09:50|26872.94
07:09:51|26870.32
07:09:52|26867.56
07:09:53|26867.83
07:09:55|26864.89
07:09:55|26865.28
07:09:56|26868.55
07:09:57|26865.42
07:09:58|26867.62
07:10:00|26873.31
07:10:00|26882.12
07:10:01|26879.99
07:10:02|26875.96
07:10:03|26877.57
07:10:04|26871.39
07:10:05|26873.96
07:10:06|26876.24
07:10:07|26877.23
07:10:08|26875.93
07:10:09|26874.44
07:10:10|26874.49
07:10:12|26873.72
07:10:13|26871.8
07:10:14|26869.01
07:10:15|26868.29
07:10:16|26869.78
07:10:17|26870.83
07:10:19|26868.95
07:10:19|26869.51
07:10:20|26868.78
07:10:21|26867.44
07:10:22|26868.83
07:10:24|26869.2
07:10:25|26859.36
07:10:26|26861.38
07:10:27|26864.35
07:10:28|26865.28
07:10:29|26861.3
07:10:30|26859.71
07:10:31|26862.28
07:10:32|26863.03
07:10:33|26862.27
07:10:34|26862.12
07:10:35|26861.6
07:10:36|26860.83
07:10:37|26862.36
07:10:38|26864.09
07:10:39|26864.19
07:10:40|26866.23
07:10:41|26865.6
07:10:42|26864.02
07:10:43|26864.03
07:10:44|26863.36
07:10:45|26861.49
07:10:46|26858.83
07:10:47|26860.13
07:10:48|26860.48
07:10:49|26858.3
07:10:50|26860.85
07:10:51|26860.56
07:10:52|26855.44
07:10:53|26855.01
07:10:54|26853.06
07:10:55|26852.29
07:10:56|26840.02
07:10:57|26844.31
07:10:58|26848.89
07:10:59|26849.21
07:11:00|26849.14
07:11:01|26852.72
07:11:02|26851.88
07:11:03|26854.06
07:11:04|26857.88
07:11:06|26861.45
07:11:07|26863.24
07:11:07|26859.43
07:11:08|26858.25
07:11:10|26851.91
07:11:10|26850.9
07:11:11|26849.18
07:11:13|26837.09
07:11:14|26834.68
07:11:14|26841.09
07:11:16|26843.9
07:11:17|26843.94
07:11:18|26837.64
07:11:19|26839.9
07:11:20|26840.46
07:11:21|26843.89
07:11:22|26843.75
07:11:23|26848.2
07:11:24|26848.6
07:11:25|26850.
07:11:26|26845.18
07:11:27|26843.28
07:11:28|26841.57
07:11:29|26843.49
07:11:30|26843.46
07:11:32|26838.15
07:11:32|26837.76
07:11:34|26840.04
07:11:35|26837.78
07:11:36|26832.37
07:11:36|26830.92
07:11:38|26832.13
07:11:39|26835.9
07:11:40|26839.08
07:11:41|26836.56
07:11:42|26836.72
07:11:43|26838.65
07:11:44|26840.02
07:11:45|26840.53
07:11:46|26839.02
07:11:47|26840.19
07:11:48|26841.16
07:11:49|26843.43
07:11:50|26840.33
07:11:51|26839.08
07:11:52|26838.88
07:11:53|26837.3
07:11:54|26835.89
07:11:55|26836.29
07:11:56|26836.6
07:11:57|26833.38
07:11:58|26836.92
07:11:59|26833.12
07:12:00|26832.9
07:12:01|26833.7
07:12:02|26835.35
07:12:03|26838.42
07:12:04|26836.66
07:12:05|26837.79
07:12:06|26836.75
07:12:07|26832.64
07:12:09|26833.06
07:12:09|26831.23
07:12:10|26829.74
07:12:11|26833.42
07:12:12|26838.15
07:12:14|26835.26
07:12:15|26836.21
07:12:16|26841.51
07:12:17|26846.87
07:12:18|26845.7
07:12:20|26849.31
07:12:21|26848.79
07:12:22|26850.72
07:12:23|26854.61
07:12:23|26849.21
07:12:25|26844.29
07:12:25|26845.82
07:12:27|26844.77
07:12:28|26846.29
07:12:29|26859.11
07:12:30|26860.08
07:12:31|26860.86
07:12:32|26858.33
07:12:33|26856.04
07:12:34|26859.43
07:12:35|26864.02
07:12:36|26868.82
07:12:37|26866.73
07:12:38|26869.31
07:12:39|26870.03
07:12:40|26870.98
07:12:41|26869.43
07:12:42|26867.82
07:12:43|26871.97
07:12:44|26871.98
07:12:45|26867.77
07:12:46|26866.9
07:12:47|26867.87
07:12:48|26866.84
07:12:49|26861.83
07:12:50|26865.33
07:12:51|26865.73
07:12:52|26864.35
07:12:53|26864.34
07:12:55|26866.32
07:12:55|26865.87
07:12:56|26868.01
07:12:57|26867.66
07:12:58|26862.31
07:13:00|26860.2
07:13:00|26860.29
07:13:02|26861.71
07:13:02|26861.6
07:13:03|26865.43
07:13:05|26864.15
07:13:06|26866.99
07:13:07|26874.49
07:13:08|26871.39
07:13:09|26873.54
07:13:10|26872.81
07:13:10|26869.49
07:13:12|26872.36
07:13:13|26873.59
07:13:14|26872.11
07:13:15|26871.82
07:13:16|26870.8
07:13:17|26867.49
07:13:19|26867.43
07:13:20|26864.58
07:13:21|26864.6
07:13:22|26861.83
07:13:23|26864.96
07:13:24|26865.28
07:13:25|26864.33
07:13:26|26863.69
07:13:27|26863.53
07:13:29|26859.5
07:13:29|26858.29
07:13:30|26859.45
07:13:31|26860.47
07:13:32|26860.02
07:13:33|26863.98
07:13:34|26863.45
07:13:35|26862.95
07:13:37|26867.05
07:13:38|26866.01
07:13:39|26865.17
07:13:40|26868.28
07:13:41|26866.29
07:13:41|26867.11
07:13:42|26863.12
07:13:43|26865.69
07:13:45|26867.13
07:13:46|26868.54
07:13:46|26869.84
07:13:48|26866.14
07:13:48|26862.92
07:13:50|26862.52
07:13:50|26861.62
07:13:51|26863.67
07:13:52|26864.9
07:13:54|26864.94
07:13:54|26865.82
07:13:56|26866.87
07:13:56|26868.69
07:13:57|26865.81
07:13:59|26863.43
07:14:00|26860.77
07:14:00|26860.81
07:14:01|26861.39
07:14:02|26863.19
07:14:04|26865.01
07:14:05|26864.63
07:14:06|26869.12
07:14:07|26868.98
07:14:08|26868.04
07:14:09|26871.44
07:14:10|26873.07
07:14:11|26873.24
07:14:12|26872.38
07:14:13|26873.83
07:14:14|26874.84
07:14:15|26874.96
07:14:16|26871.71
07:14:17|26876.51
07:14:18|26875.24
07:14:20|26875.06
07:14:21|26875.46
07:14:22|26878.28
07:14:23|26879.07
07:14:24|26891.17
07:14:25|26889.21
07:14:26|26885.66
07:14:27|26885.08
07:14:28|26886.06
07:14:29|26891.55
07:14:30|26893.3
07:14:31|26892.9
07:14:32|26895.1
07:14:33|26895.34
07:14:34|26893.45
07:14:35|26894.32
07:14:36|26896.27
07:14:37|26893.33
07:14:39|26894.08
07:14:40|26892.87
07:14:41|26891.77
07:14:42|26886.89
07:14:43|26888.16
07:14:44|26890.2
07:14:45|26891.33
07:14:46|26890.08
07:14:47|26913.81
07:14:48|26918.09
07:14:49|26916.35
07:14:50|26919.83
07:14:51|26919.33
07:14:52|26914.15
07:14:53|26925.68
07:14:54|26919.21
07:14:55|26918.64
07:14:56|26917.48
07:14:57|26917.65
07:14:58|26920.45
07:14:59|26922.53
07:15:00|26921.94
07:15:01|26919.05
07:15:02|26921.6
07:15:03|26925.45
07:15:04|26927.26
07:15:05|26934.1
07:15:06|26932.82
07:15:07|26933.76
07:15:08|26937.48
07:15:09|26939.11
07:15:10|26931.81
07:15:11|26926.3
07:15:12|26926.01
07:15:13|26928.98
07:15:14|26935.01
07:15:15|26930.42
07:15:16|26933.52
07:15:18|26929.43
07:15:19|26932.41
07:15:20|26937.9
07:15:21|26938.8
07:15:22|26935.28
07:15:23|26932.87
07:15:24|26932.48
07:15:25|26932.28
07:15:26|26926.59
07:15:27|26927.48
07:15:28|26932.7
07:15:29|26932.65
07:15:30|26929.34
07:15:32|26925.88
07:15:32|26925.
07:15:33|26927.73
07:15:34|26925.65
07:15:35|26930.94
07:15:36|26925.56
07:15:37|26923.26
07:15:38|26918.55
07:15:39|26919.32
07:15:40|26921.59
07:15:41|26918.46
07:15:42|26920.2
07:15:43|26922.5
07:15:44|26922.32
07:15:45|26923.68
07:15:46|26919.59
07:15:47|26922.16
07:15:48|26917.62
07:15:49|26917.81
07:15:51|26916.41
07:15:51|26917.6
07:15:52|26916.42
07:15:53|26918.31
07:15:54|26920.59
07:15:55|26917.55
07:15:57|26919.98
07:15:58|26918.72
07:15:59|26916.8
07:16:00|26917.3
07:16:01|26917.7
07:16:02|26917.61
07:16:03|26916.07
07:16:04|26915.92
07:16:05|26907.11
07:16:05|26909.47
07:16:06|26910.79
07:16:08|26902.29
07:16:09|26902.06
07:16:10|26902.6
07:16:11|26905.59
07:16:12|26904.36
07:16:13|26904.79
07:16:14|26904.47
07:16:15|26905.18
07:16:16|26916.45
07:16:17|26933.7
07:16:18|26931.86
07:16:20|26938.04
07:16:21|26934.99
07:16:22|26936.85
07:16:23|26941.11
07:16:24|26941.88
07:16:25|26946.16
07:16:26|26945.09
07:16:27|26947.02
07:16:28|26944.55
07:16:29|26946.12
07:16:30|26943.18
07:16:32|26940.
07:16:32|26939.79
07:16:34|26935.82
07:16:35|26938.22
07:16:35|26939.21
07:16:37|26942.57
07:16:38|26942.95
07:16:39|26940.63
07:16:40|26936.85
07:16:41|26939.54
07:16:42|26936.1
07:16:43|26936.55
07:16:44|26937.79
07:16:45|26937.77
07:16:46|26937.93
07:16:47|26938.03
07:16:48|26942.07
07:16:49|26942.08
07:16:50|26942.08
07:16:51|26943.7
07:16:52|26941.26
07:16:53|26945.
07:16:54|26944.56
07:16:55|26944.89
07:16:56|26949.28
07:16:57|26950.62
07:16:58|26950.71
07:16:59|26949.78
07:17:00|26943.14
07:17:01|26945.82
07:17:02|26955.69
07:17:03|26953.62
07:17:04|26954.23
07:17:05|26954.09
07:17:06|26953.58
07:17:07|26953.6
07:17:08|26955.43
07:17:09|26956.94
07:17:10|26963.13
07:17:11|26961.
07:17:12|26957.23
07:17:13|26952.19
07:17:15|26952.73
07:17:15|26953.33
07:17:16|26948.87
07:17:17|26955.5
07:17:19|26955.
07:17:20|26957.3
07:17:21|26955.45
07:17:22|26954.79
07:17:24|26953.48
07:17:24|26951.4
07:17:25|26954.02
07:17:27|26948.35
07:17:28|26950.77
07:17:29|26948.74
07:17:30|26950.05
07:17:31|26952.76
07:17:32|26952.33
07:17:33|26953.15
07:17:33|26956.5
07:17:35|26955.05
07:17:36|26958.47
07:17:37|26960.
07:17:37|26961.45
07:17:38|26958.02
07:17:40|26959.1
07:17:41|26959.62
07:17:42|26959.23
07:17:43|26959.71
07:17:44|26961.06
07:17:45|26959.
07:17:46|26958.15
07:17:47|26960.46
07:17:48|26958.22
07:17:49|26955.18
07:17:51|26959.
07:17:51|26960.11
07:17:52|26960.88
07:17:53|26961.43
07:17:54|26960.81
07:17:55|26962.17
07:17:56|26961.29
07:17:57|26962.59
07:17:58|26963.3
07:17:59|26958.12
07:18:01|26959.62
07:18:02|26959.41
07:18:03|26963.25
07:18:04|26959.85
07:18:05|26961.41
07:18:06|26961.62
07:18:06|26965.
07:18:08|26967.67
07:18:08|26966.9
07:18:09|26960.32
07:18:11|26957.43
07:18:12|26957.46
07:18:12|26957.25
07:18:14|26959.11
07:18:15|26957.87
07:18:16|26959.71
07:18:17|26959.28
07:18:18|26960.97
07:18:19|26960.25
07:18:20|26957.73
07:18:21|26961.18
07:18:23|26960.81
07:18:23|26961.93
07:18:24|26963.28
07:18:25|26963.21
07:18:27|26963.11
07:18:28|26967.28
07:18:29|26968.29
07:18:30|26967.5
07:18:31|26971.02
07:18:32|26971.95
07:18:33|26970.57
07:18:34|26971.19
07:18:35|26970.56
07:18:36|26969.7
07:18:37|26971.44
07:18:38|26972.83
07:18:39|26971.08
07:18:40|26971.96
07:18:41|26968.49
07:18:42|26966.72
07:18:43|26965.17
07:18:44|26966.13
07:18:45|26964.82
07:18:46|26965.05
07:18:47|26965.73
07:18:48|26966.42
07:18:49|26965.87
07:18:50|26967.35
07:18:51|26968.57
07:18:52|26969.7
07:18:53|26967.88
07:18:54|26966.27
07:18:56|26959.71
07:18:57|26956.69
07:18:58|26952.3
07:18:59|26954.7
07:18:59|26953.43
07:19:00|26954.48
07:19:02|26958.43
07:19:03|26963.14
07:19:04|26962.75
07:19:04|26960.5
07:19:05|26967.12
07:19:07|26969.66
07:19:07|26970.58
07:19:09|26969.14
07:19:10|26969.61
07:19:11|26969.96
07:19:12|26968.64
07:19:13|26970.44
07:19:14|26971.37
07:19:15|26967.72
07:19:16|26966.72
07:19:17|26966.29
07:19:18|26964.11
07:19:19|26964.59
07:19:21|26964.87
07:19:22|26965.55
07:19:23|26969.09
07:19:24|26967.84
07:19:25|26967.4
07:19:26|26967.61
07:19:27|26969.61
07:19:28|26968.07
07:19:29|26964.57
07:19:30|26967.69
07:19:31|26965.04
07:19:32|26964.63
07:19:33|26958.28
07:19:35|26959.08
07:19:35|26959.73
07:19:36|26958.6
07:19:37|26961.14
07:19:38|26960.85
07:19:39|26959.67
07:19:40|26960.9
07:19:41|26959.76
07:19:42|26959.67
07:19:43|26960.86
07:19:44|26957.26
07:19:45|26957.44
07:19:46|26955.21
07:19:47|26956.88
07:19:48|26957.66
07:19:49|26958.19
07:19:51|26956.48
07:19:52|26957.63
07:19:53|26957.66
07:19:54|26956.84
07:19:55|26954.03
07:19:56|26951.97
07:19:57|26953.31
07:19:58|26951.89
07:19:59|26949.95
07:20:00|26946.82
07:20:01|26947.44
07:20:02|26946.6
07:20:03|26947.78
07:20:04|26954.65
07:20:05|26953.57
07:20:06|26952.7
07:20:07|26953.47
07:20:08|26951.75
07:20:09|26950.83
07:20:10|26948.99
07:20:11|26950.39
07:20:12|26952.33
07:20:13|26953.15
07:20:14|26952.94
07:20:15|26955.42
07:20:16|26955.05
07:20:18|26955.56
07:20:18|26955.23
07:20:19|26951.68
07:20:21|26950.05
07:20:22|26951.66
07:20:23|26951.21
07:20:24|26951.7
07:20:25|26956.72
07:20:26|26953.44
07:20:28|26947.2
07:20:28|26943.14
07:20:30|26944.43
07:20:31|26944.74
07:20:32|26944.16
07:20:33|26939.9
07:20:34|26938.13
07:20:35|26936.11
07:20:36|26938.25
07:20:37|26937.98
07:20:38|26942.09
07:20:39|26937.02
07:20:40|26937.77
07:20:41|26937.52
07:20:42|26939.02
07:20:42|26939.72
07:20:44|26938.1
07:20:45|26938.57
07:20:46|26934.66
07:20:47|26934.26
07:20:48|26934.88
07:20:49|26930.91
07:20:50|26932.43
07:20:51|26931.14
07:20:52|26932.65
07:20:53|26931.28
07:20:54|26929.62
07:20:55|26933.05
07:20:56|26933.62
07:20:57|26937.42
07:20:59|26936.34
07:20:59|26938.9
07:21:00|26944.61
07:21:01|26946.23
07:21:02|26942.93
07:21:03|26942.73
07:21:04|26941.94
07:21:05|26941.4
07:21:06|26940.11
07:21:07|26939.84
07:21:09|26939.68
07:21:09|26940.61
07:21:10|26939.54
07:21:11|26940.47
07:21:12|26940.03
07:21:13|26938.76
07:21:14|26939.38
07:21:15|26940.64
07:21:16|26936.94
07:21:17|26936.75
07:21:19|26935.23
07:21:20|26936.3
07:21:20|26935.16
07:21:21|26933.96
07:21:23|26932.43
07:21:24|26931.98
07:21:26|26932.89
07:21:27|26934.47
07:21:28|26938.44
07:21:29|26935.57
07:21:30|26933.97
07:21:30|26933.86
07:21:31|26934.2
07:21:32|26930.54
07:21:34|26930.52
07:21:35|26928.99
07:21:36|26929.78
07:21:37|26929.37
07:21:39|26930.07
07:21:39|26934.74
07:21:40|26935.25
07:21:41|26934.14
07:21:42|26934.64
07:21:43|26934.1
07:21:44|26933.52
07:21:45|26930.88
07:21:46|26931.82
07:21:47|26933.57
07:21:48|26933.51
07:21:49|26932.12
07:21:50|26932.48
07:21:51|26932.22
07:21:52|26933.03
07:21:53|26932.95
07:21:54|26931.49
07:21:55|26938.64
07:21:56|26938.2
07:21:57|26940.86
07:21:58|26940.94
07:21:59|26943.48
07:22:01|26946.58
07:22:02|26947.56
07:22:03|26945.66
07:22:03|26947.63
07:22:05|26946.06
07:22:05|26946.78
07:22:06|26945.77
07:22:08|26954.73
07:22:08|26953.26
07:22:09|26968.62
07:22:10|26961.
07:22:11|26962.55
07:22:13|26963.27
07:22:13|26962.79
07:22:14|26961.78
07:22:15|26960.69
07:22:16|26964.79
07:22:18|26960.
07:22:19|26957.84
07:22:19|26959.74
07:22:21|26959.69
07:22:22|26959.74
07:22:23|26958.51
07:22:24|26958.29
07:22:24|26955.75
07:22:25|26959.71
07:22:27|26958.62
07:22:28|26959.1
07:22:29|26956.02
07:22:30|26955.21
07:22:31|26955.23
07:22:32|26956.02
07:22:33|26956.91
07:22:35|26958.85
07:22:36|26958.85
07:22:37|26959.3
07:22:37|26956.58
07:22:39|26956.43
07:22:40|26955.91
07:22:41|26960.2
07:22:42|26962.03
07:22:43|26961.78
07:22:44|26962.83
07:22:45|26960.87
07:22:46|26961.84
07:22:47|26960.51
07:22:48|26959.52
07:22:49|26962.21
07:22:50|26960.31
07:22:52|26964.61
07:22:52|26962.69
07:22:53|26964.86
07:22:54|26966.57
07:22:55|26968.31
07:22:56|26964.63
07:22:57|26963.12
07:22:58|26964.48
07:22:59|26966.02
07:23:00|26968.51
07:23:01|26969.43
07:23:02|26969.76
07:23:03|26962.51
07:23:04|26969.01
07:23:05|26971.
07:23:06|26974.43
07:23:07|26974.26
07:23:08|26973.69
07:23:09|26975.16
07:23:10|26974.52
07:23:11|26973.28
07:23:12|26969.96
07:23:14|26967.84
07:23:14|26966.11
07:23:15|26965.46
07:23:16|26965.37
07:23:17|26962.79
07:23:18|26966.34
07:23:19|26966.99
07:23:20|26965.33
07:23:21|26968.5
07:23:22|26966.41
07:23:23|26967.16
07:23:25|26968.31
07:23:26|26963.67
07:23:27|26963.71
07:23:28|26963.5
07:23:29|26963.73
07:23:30|26962.58
07:23:31|26962.29
07:23:33|26959.9
07:23:34|26959.11
07:23:35|26958.83
07:23:35|26958.13
07:23:37|26959.3
07:23:38|26960.
07:23:39|26960.31
07:23:40|26959.93
07:23:41|26960.81
07:23:42|26960.29
07:23:43|26959.98
07:23:44|26958.6
07:23:46|26958.91
07:23:47|26954.8
07:23:47|26956.4
07:23:49|26956.44
07:23:50|26957.27
07:23:52|26956.84
07:23:52|26952.9
07:23:53|26948.34
07:23:54|26949.47
07:23:55|26947.84
07:23:56|26950.15
07:23:58|26951.02
07:23:59|26951.2
07:23:59|26950.28
07:24:00|26948.75
07:24:02|26945.49
07:24:03|26944.01
07:24:04|26945.61
07:24:05|26945.78
07:24:06|26944.41
07:24:07|26944.57
07:24:08|26943.74
07:24:09|26952.3
07:24:10|26961.
07:24:11|26957.69
07:24:12|26953.59
07:24:13|26952.74
07:24:14|26957.37
07:24:15|26958.43
07:24:16|26959.04
07:24:17|26954.51
07:24:18|26953.76
07:24:19|26955.27
07:24:20|26953.71
07:24:21|26953.75
07:24:22|26954.52
07:24:23|26958.44
07:24:24|26957.44
07:24:25|26961.3
07:24:27|26958.3
07:24:28|26957.56
07:24:29|26961.51
07:24:29|26960.31
07:24:31|26960.01
07:24:32|26960.3
07:24:33|26961.25
07:24:34|26961.45
07:24:35|26957.94
07:24:36|26958.43
07:24:37|26958.31
07:24:38|26957.67
07:24:38|26959.3
07:24:40|26958.59
07:24:41|26959.49
07:24:42|26960.03
07:24:43|26959.31
07:24:44|26959.95
07:24:45|26955.43
07:24:46|26953.21
07:24:47|26954.61
07:24:48|26948.18
07:24:49|26948.27
07:24:50|26950.18
07:24:51|26950.62
07:24:52|26950.95
07:24:53|26949.85
07:24:54|26949.51
07:24:55|26948.7
07:24:56|26952.34
07:24:57|26953.47
07:24:58|26954.46
07:24:59|26953.45
07:25:00|26954.56
07:25:01|26953.74
07:25:02|26955.84
07:25:03|26957.25
07:25:04|26956.89
07:25:05|26957.17
07:25:07|26953.84
07:25:07|26954.61
07:25:08|26954.61
07:25:09|26954.76
07:25:10|26956.25
07:25:11|26954.79
07:25:12|26956.02
07:25:13|26955.61
07:25:14|26952.69
07:25:15|26948.89
07:25:16|26947.
07:25:17|26947.8
07:25:18|26948.27
07:25:20|26948.19
07:25:20|26947.12
07:25:21|26939.37
07:25:23|26944.58
07:25:23|26943.12
07:25:24|26942.
07:25:25|26943.34
07:25:26|26942.64
07:25:28|26941.55
07:25:29|26940.01
07:25:31|26938.02
07:25:31|26937.99
07:25:32|26939.71
07:25:33|26938.47
07:25:34|26938.87
07:25:36|26937.57
07:25:37|26937.25
07:25:38|26937.32
07:25:39|26943.3
07:25:40|26941.87
07:25:41|26941.51
07:25:42|26942.96
07:25:43|26942.54
07:25:44|26940.26
07:25:46|26941.37
07:25:46|26944.68
07:25:47|26943.21
07:25:48|26942.07
07:25:49|26942.64
07:25:50|26942.51
07:25:51|26939.21
07:25:52|26938.88
07:25:53|26937.58
07:25:54|26937.63
07:25:55|26939.44
07:25:56|26937.56
07:25:58|26939.39
07:25:59|26938.89
07:25:59|26942.61
07:26:00|26938.38
07:26:02|26937.47
07:26:02|26936.41
07:26:03|26937.03
07:26:04|26937.17
07:26:05|26937.24
07:26:06|26937.87
07:26:07|26939.37
07:26:08|26941.27
07:26:09|26942.07
07:26:10|26942.64
07:26:12|26943.48
07:26:13|26946.06
07:26:13|26949.27
07:26:14|26952.9
07:26:16|26954.92
07:26:17|26956.32
07:26:18|26953.93
07:26:19|26956.8
07:26:20|26957.76
07:26:21|26954.52
07:26:21|26953.15
07:26:22|26950.06
07:26:24|26950.57
07:26:25|26948.82
07:26:26|26948.58
07:26:27|26945.48
07:26:29|26946.12
07:26:30|26946.63
07:26:31|26947.
07:26:33|26948.16
07:26:33|26947.68
07:26:34|26943.52
07:26:35|26944.13
07:26:36|26942.9
07:26:37|26944.54
07:26:38|26945.49
07:26:39|26947.82
07:26:40|26946.65
07:26:41|26947.14
07:26:42|26947.83
07:26:43|26949.17
07:26:44|26949.98
07:26:45|26950.73
07:26:46|26954.21
07:26:47|26952.41
07:26:48|26950.86
07:26:49|26952.34
07:26:50|26952.18
07:26:52|26948.98
07:26:52|26947.83
07:26:53|26947.42
07:26:54|26947.41
07:26:55|26946.29
07:26:57|26947.28
07:26:58|26944.53
07:26:59|26943.27
07:27:00|26942.9
07:27:00|26940.
07:27:02|26939.37
07:27:03|26942.62
07:27:04|26944.05
07:27:05|26942.93
07:27:06|26942.64
07:27:07|26947.22
07:27:08|26945.49
07:27:09|26944.92
07:27:10|26946.84
07:27:11|26959.63
07:27:12|26957.29
07:27:13|26957.58
07:27:14|26954.75
07:27:15|26954.14
07:27:16|26959.68
07:27:17|26961.5
07:27:18|26962.1
07:27:19|26961.45
07:27:20|26961.45
07:27:21|26961.35
07:27:22|26963.11
07:27:23|26962.02
07:27:24|26960.18
07:27:25|26963.4
07:27:26|26965.2
07:27:27|26964.85
07:27:29|26964.64
07:27:29|26963.28
07:27:31|26962.59
07:27:32|26961.46
07:27:33|26962.92
07:27:34|26962.57
07:27:35|26959.
07:27:36|26959.3
07:27:37|26959.92
07:27:38|26961.16
07:27:40|26960.13
07:27:41|26956.72
07:27:42|26957.54
07:27:43|26956.01
07:27:44|26954.3
07:27:45|26953.17
07:27:46|26952.74
07:27:47|26949.35
07:27:48|26948.23
07:27:49|26947.81
07:27:50|26950.6
07:27:51|26954.38
07:27:52|26954.75
07:27:53|26953.03
07:27:54|26952.92
07:27:55|26954.61
07:27:56|26953.49
07:27:57|26950.16
07:27:58|26951.74
07:27:59|26952.22
07:28:00|26952.28
07:28:01|26951.5
07:28:02|26946.54
07:28:03|26946.06
07:28:04|26946.51
07:28:05|26945.44
07:28:06|26946.56
07:28:07|26945.35
07:28:08|26945.36
07:28:09|26945.37
07:28:10|26945.33
07:28:11|26941.62
07:28:12|26945.18
07:28:13|26943.99
07:28:14|26944.75
07:28:16|26944.89
07:28:17|26945.31
07:28:17|26945.55
07:28:18|26950.08
07:28:20|26949.49
07:28:20|26949.11
07:28:22|26950.96
07:28:22|26952.69
07:28:23|26952.71
07:28:25|26949.42
07:28:26|26952.33
07:28:27|26951.86
07:28:27|26952.26
07:28:29|26955.82
07:28:30|26958.17
07:28:31|26957.26
07:28:32|26958.77
07:28:33|26960.8
07:28:34|26961.34
07:28:35|26961.35
07:28:36|26961.79
07:28:37|26961.43
07:28:38|26962.58
07:28:39|26961.87
07:28:40|26962.02
07:28:41|26961.45
07:28:42|26962.29
07:28:44|26961.37
07:28:44|26961.45
07:28:46|26959.75
07:28:47|26957.16
07:28:48|26954.51
07:28:48|26956.6
07:28:50|26958.46
07:28:51|26960.12
07:28:52|26958.21
07:28:53|26955.61
07:28:53|26957.25
07:28:55|26957.05
07:28:56|26955.61
07:28:57|26956.84
07:28:57|26957.43
07:28:59|26959.07
07:28:59|26959.99
07:29:01|26959.73
07:29:02|26960.18
07:29:03|26960.14
07:29:03|26966.85
07:29:05|26966.46
07:29:06|26966.77
07:29:07|26966.27
07:29:08|26966.05
07:29:09|26966.16
07:29:10|26966.31
07:29:11|26967.72
07:29:12|26970.12
07:29:13|26975.14
07:29:14|26971.14
07:29:15|26968.85
07:29:16|26965.16
07:29:17|26966.71
07:29:18|26969.34
07:29:19|26966.1
07:29:20|26964.1
07:29:21|26966.42
07:29:22|26969.01
07:29:23|26968.31
07:29:24|26967.09
07:29:25|26966.68
07:29:26|26966.29
07:29:27|26966.58
07:29:28|26963.56
07:29:29|26964.38
07:29:30|26959.93
07:29:31|26961.09
07:29:32|26960.78
07:29:34|26960.3
07:29:35|26963.72
07:29:36|26963.31
07:29:37|26961.66
07:29:38|26962.1
07:29:39|26963.73
07:29:40|26963.23
07:29:41|26965.44
07:29:42|26962.69
07:29:43|26963.86
07:29:44|26964.63
07:29:46|26958.89
07:29:46|26960.61
07:29:47|26959.74
07:29:48|26960.31
07:29:49|26955.26
07:29:50|26953.48
07:29:52|26952.15
07:29:52|26954.49
07:29:53|26953.78
07:29:55|26953.57
07:29:55|26956.66
07:29:57|26955.89
07:29:58|26951.99
07:29:59|26948.21
07:29:59|26951.4
07:30:01|26950.92
07:30:02|26949.22
07:30:03|26949.87
07:30:04|26954.79
07:30:05|26953.97
07:30:06|26954.62
07:30:07|26955.22
07:30:08|26953.72
07:30:09|26954.69
07:30:10|26953.8
07:30:11|26952.31
07:30:12|26951.72
07:30:13|26951.78
07:30:14|26952.24
07:30:15|26950.56
07:30:16|26956.48
07:30:17|26960.59
07:30:18|26960.1
07:30:19|26958.87
07:30:20|26959.17
07:30:21|26958.63
07:30:22|26960.53
07:30:23|26963.15
07:30:24|26961.78
07:30:25|26965.06
07:30:26|26966.37
07:30:27|26964.17
07:30:28|26962.59
07:30:29|26961.35
07:30:30|26964.77
07:30:32|26964.9
07:30:33|26964.76
07:30:34|26964.87
07:30:35|26963.97
07:30:36|26967.17
07:30:37|26967.85
07:30:39|26967.69
07:30:39|26967.06
07:30:40|26968.02
07:30:41|26967.74
07:30:42|26965.49
07:30:43|26967.12
07:30:45|26965.22
07:30:46|26966.46
07:30:47|26966.47
07:30:47|26966.41
07:30:49|26968.3
07:30:49|26969.14
07:30:51|26970.52
07:30:52|26968.54
07:30:53|26968.31
07:30:54|26967.5
07:30:54|26966.47
07:30:55|26968.12
07:30:56|26970.
07:30:58|26973.64
07:30:59|26973.89
07:30:59|26971.11
07:31:00|26969.22
07:31:02|26969.2
07:31:03|26968.67
07:31:03|26968.21
07:31:04|26967.4
07:31:05|26968.52
07:31:07|26968.34
07:31:07|26971.92
07:31:09|26974.78
07:31:10|26972.48
07:31:11|26972.83
07:31:12|26974.76
07:31:13|26972.83
07:31:14|26974.47
07:31:15|26975.67
07:31:16|26973.48
07:31:17|26978.63
07:31:18|26979.54
07:31:19|26976.85
07:31:20|26978.62
07:31:21|26978.64
07:31:22|26990.77
07:31:23|26985.74
07:31:24|26982.98
07:31:25|26982.68
07:31:26|26978.26
07:31:27|26981.23
07:31:28|26977.43
07:31:29|26980.
07:31:30|26981.14
07:31:31|26979.67
07:31:32|26970.72
07:31:34|26972.27
07:31:34|26972.53
07:31:36|26977.05
07:31:37|26976.53
07:31:38|26975.21
07:31:39|26977.77
07:31:41|26978.01
07:31:42|26977.49
07:31:43|26977.32
07:31:44|26976.83
07:31:45|26975.4
07:31:46|26972.92
07:31:47|26972.31
07:31:48|26974.47
07:31:50|26974.47
07:31:50|26973.42
07:31:51|26968.25
07:31:52|26966.15
07:31:53|26969.02
07:31:54|26964.87
07:31:56|26978.93
07:31:57|26979.39
07:31:58|26979.3
07:31:59|26979.49
07:32:00|26977.53
07:32:01|26980.01
07:32:02|26980.91
07:32:03|26981.6
07:32:04|26983.2
07:32:05|26980.16
07:32:06|26978.84
07:32:06|26982.21
07:32:08|26982.37
07:32:09|26981.4
07:32:10|26982.96
07:32:11|26981.48
07:32:12|26983.03
07:32:13|26982.75
07:32:14|26985.1
07:32:15|26988.
07:32:16|26989.09
07:32:17|26986.37
07:32:18|26986.09
07:32:19|26985.96
07:32:20|26987.49
07:32:21|26991.6
07:32:22|26993.55
07:32:23|26991.58
07:32:24|26988.53
07:32:25|26990.21
07:32:26|26988.7
07:32:27|26987.82
07:32:28|26988.14
07:32:29|26982.77
07:32:30|26987.54
07:32:31|26986.77
07:32:32|26987.57
07:32:33|26983.75
07:32:34|26984.87
07:32:36|26983.14
07:32:37|26983.34
07:32:38|26983.38
07:32:39|26984.14
07:32:40|26983.64
07:32:41|26987.67
07:32:43|26989.95
07:32:43|26990.25
07:32:44|26994.13
07:32:45|26992.24
07:32:46|26989.33
07:32:47|26991.81
07:32:49|26988.73
07:32:49|26987.28
07:32:50|26988.16
07:32:52|26991.66
07:32:53|26992.23
07:32:54|26991.83
07:32:55|26990.52
07:32:56|26990.6
07:32:57|26991.1
07:32:58|26991.3
07:32:59|26990.76
07:33:00|26991.75
07:33:01|26995.16
07:33:02|26997.88
07:33:03|26997.18
07:33:04|26996.38
07:33:05|26998.5
07:33:06|26996.85
07:33:07|26999.92
07:33:08|26995.28
07:33:09|26996.76
07:33:10|26997.78
07:33:11|26998.25
07:33:12|26998.7
07:33:13|27000.
07:33:14|27001.38
07:33:15|27001.16
07:33:16|27002.05
07:33:17|27004.2
07:33:18|27004.49
07:33:19|27004.11
07:33:20|27004.76
07:33:21|27004.47
07:33:22|27003.25
07:33:23|27004.37
07:33:24|27004.69
07:33:25|27006.08
07:33:26|27003.27
07:33:27|27000.01
07:33:28|27004.63
07:33:29|27004.81
07:33:30|27002.88
07:33:31|27002.42
07:33:32|26996.49
07:33:33|26995.2
07:33:35|26996.51
07:33:36|26992.91
07:33:36|26995.93
07:33:38|26996.64
07:33:39|26998.99
07:33:40|27002.25
07:33:41|27001.35
07:33:42|27002.01
07:33:43|27002.43
07:33:43|27001.56
07:33:45|27001.25
07:33:46|27000.78
07:33:47|27000.83
07:33:48|27002.35
07:33:49|27002.98
07:33:50|27001.38
07:33:51|27001.22
07:33:52|27005.83
07:33:53|27004.64
07:33:54|27004.78
07:33:55|27006.23
07:33:56|27004.03
07:33:57|27004.31
07:33:58|27005.4
07:33:59|27005.03
07:34:00|27002.92
07:34:01|27004.6
07:34:02|27002.44
07:34:03|27003.74
07:34:04|27002.3
07:34:05|27001.99
07:34:06|27003.
07:34:07|27003.59
07:34:09|27007.14
07:34:09|27006.4
07:34:11|27007.14
07:34:12|27002.97
07:34:12|27005.63
07:34:13|27006.94
07:34:15|27004.81
07:34:16|27006.52
07:34:17|27007.29
07:34:18|27007.4
07:34:18|27007.07
07:34:20|27006.53
07:34:21|27007.28
07:34:22|27009.99
07:34:23|27007.63
07:34:24|27010.17
07:34:25|27009.97
07:34:26|27008.18
07:34:27|26998.77
07:34:28|26999.96
07:34:29|26998.89
07:34:30|27000.46
07:34:31|27000.
07:34:32|26995.46
07:34:33|26994.98
07:34:34|26993.
07:34:36|26987.98
07:34:37|26989.75
07:34:38|26995.03
07:34:39|26991.28
07:34:40|26989.98
07:34:41|26991.32
07:34:42|26989.36
07:34:43|26992.97
07:34:44|26992.74
07:34:45|26991.56
07:34:47|26995.08
07:34:48|26994.78
07:34:49|26996.21
07:34:50|26993.68
07:34:50|26995.79
07:34:52|26996.7
07:34:53|26993.68
07:34:54|26991.23
07:34:55|26988.56
07:34:55|26987.71
07:34:57|26994.08
07:34:57|26993.61
07:34:59|26993.48
07:35:00|26998.19
07:35:01|26993.48
07:35:02|26992.78
07:35:03|26985.9
07:35:04|26991.11
07:35:05|26985.51
07:35:06|26983.85
07:35:07|26982.93
07:35:08|26985.02
07:35:09|26980.58
07:35:10|26980.48
07:35:11|26980.25
07:35:12|26981.85
07:35:13|26984.78
07:35:14|26985.39
07:35:15|26984.29
07:35:16|26983.14
07:35:17|26982.62
07:35:18|26981.53
07:35:19|26978.38
07:35:20|26977.48
07:35:21|26977.67
07:35:22|26976.
07:35:23|26975.63
07:35:24|26976.12
07:35:25|26973.49
07:35:26|26973.46
07:35:27|26972.67
07:35:28|26973.58
07:35:29|26972.42
07:35:30|26973.85
07:35:31|26972.42
07:35:32|26973.65
07:35:33|26971.6
07:35:34|26969.55
07:35:35|26965.69
07:35:36|26967.16
07:35:38|26968.68
07:35:39|26969.14
07:35:40|26970.81
07:35:40|26970.24
07:35:42|26976.76
07:35:43|26971.31
07:35:44|26969.85
07:35:45|26966.98
07:35:46|26970.16
07:35:47|26974.67
07:35:48|26973.34
07:35:49|26971.28
07:35:50|26969.85
07:35:51|26974.22
07:35:52|26974.54
07:35:53|26974.75
07:35:54|26976.23
07:35:55|26975.58
07:35:56|26975.58
07:35:57|26975.77
07:35:58|26971.72
07:35:59|26973.58
07:36:00|26973.47
07:36:01|26974.15
07:36:02|26973.99
07:36:03|26973.54
07:36:04|26975.13
07:36:05|26975.73
07:36:06|26973.57
07:36:07|26974.02
07:36:08|26979.54
07:36:09|26983.26
07:36:10|26987.06
07:36:11|26987.7
07:36:12|26986.25
07:36:13|26980.52
07:36:14|26979.35
07:36:15|26983.48
07:36:17|26982.25
07:36:18|26981.03
07:36:19|26981.64
07:36:20|26979.35
07:36:21|26979.63
07:36:22|26979.22
07:36:23|26979.17
07:36:24|26979.98
07:36:25|26975.03
07:36:26|26976.84
07:36:26|26973.74
07:36:27|26968.54
07:36:29|26970.32
07:36:30|26970.58
07:36:31|26971.47
07:36:32|26971.06
07:36:32|26971.14
07:36:34|26970.57
07:36:35|26970.78
07:36:36|26970.25
07:36:37|26970.57
07:36:38|26971.19
07:36:39|26975.57
07:36:41|26977.08
07:36:41|26977.99
07:36:43|26983.44
07:36:44|26983.13
07:36:45|26981.78
07:36:47|26981.44
07:36:47|26980.82
07:36:49|26980.83
07:36:50|26979.41
07:36:51|26980.79
07:36:51|26981.7
07:36:53|26981.2
07:36:54|26986.33
07:36:55|26989.31
07:36:56|26987.31
07:36:56|26986.34
07:36:58|26985.49
07:36:58|26984.49
07:36:59|26982.68
07:37:00|26983.02
07:37:02|26981.85
07:37:02|26982.54
07:37:03|26982.72
07:37:05|26984.81
07:37:06|26982.78
07:37:07|26982.55
07:37:08|26980.81
07:37:09|26977.48
07:37:10|26977.39
07:37:11|26975.68
07:37:12|26976.3
07:37:13|26977.29
07:37:14|26977.83
07:37:15|26976.88
07:37:16|26974.75
07:37:17|26973.6
07:37:18|26973.59
07:37:19|26972.38
07:37:20|26972.29
07:37:21|26975.4
07:37:22|26973.71
07:37:23|26974.47
07:37:24|26974.3
07:37:25|26973.45
07:37:26|26975.06
07:37:27|26975.06
07:37:28|26972.41
07:37:29|26969.95
07:37:30|26969.42
07:37:31|26975.71
07:37:32|26976.
07:37:33|26975.64
07:37:34|26977.58
07:37:35|26977.99
07:37:37|26976.04
07:37:37|26977.49
07:37:39|26976.06
07:37:40|26976.58
07:37:41|26977.98
07:37:43|26977.75
07:37:44|26977.48
07:37:45|26974.45
07:37:46|26972.86
07:37:46|26972.59
07:37:48|26972.12
07:37:49|26971.6
07:37:50|26972.26
07:37:51|26972.82
07:37:52|26972.85
07:37:53|26972.32
07:37:54|26971.72
07:37:55|26971.7
07:37:56|26973.97
07:37:57|26973.65
07:37:58|26972.24
07:37:59|26971.57
07:38:00|26972.38
07:38:01|26972.83
07:38:03|26974.07
07:38:04|26974.06
07:38:04|26974.38
07:38:06|26974.3
07:38:07|26973.43
07:38:08|26973.88
07:38:09|26973.91
07:38:10|26974.51
07:38:11|26973.76
07:38:12|26974.5
07:38:12|26977.18
07:38:13|26981.05
07:38:15|26984.8
07:38:15|26987.5
07:38:17|26988.66
07:38:18|26988.37
07:38:18|26985.37
07:38:19|26984.8
07:38:21|26983.37
07:38:22|26984.71
07:38:23|26988.61
07:38:24|26988.97
07:38:25|26990.55
07:38:26|26988.72
07:38:27|26990.3
07:38:28|26992.94
07:38:29|26992.27
07:38:30|26992.79
07:38:31|26990.26
07:38:32|26988.78
07:38:33|26988.83
07:38:34|26987.18
07:38:35|26987.3
07:38:36|26988.
07:38:37|26985.96
07:38:38|26987.32
07:38:39|26987.96
07:38:40|26985.41
07:38:41|26985.91
07:38:42|26985.89
07:38:43|26985.99
07:38:44|26981.19
07:38:45|26980.03
07:38:46|26981.
07:38:47|26982.11
07:38:48|26982.49
07:38:50|26983.77
07:38:50|26983.11
07:38:51|26983.08
07:38:52|26979.1
07:38:54|26977.44
07:38:54|26977.69
07:38:55|26978.17
07:38:57|26977.74
07:38:57|26977.4
07:38:59|26981.79
07:38:59|26981.38
07:39:01|26981.19
07:39:01|26987.
07:39:03|26988.28
07:39:03|26986.77
07:39:05|26987.49
07:39:06|26986.85
07:39:07|26982.53
07:39:07|26981.91
07:39:09|26980.25
07:39:09|26981.19
07:39:10|26981.81
07:39:11|26981.78
07:39:12|26981.19
07:39:13|26980.62
07:39:14|26980.62
07:39:15|26978.42
07:39:17|26977.4
07:39:18|26977.71
07:39:18|26976.11
07:39:19|26976.79
07:39:21|26977.3
07:39:22|26977.54
07:39:22|26977.22
07:39:23|26976.07
07:39:24|26976.11
07:39:26|26974.17
07:39:27|26972.58
07:39:27|26972.85
07:39:29|26971.59
07:39:30|26971.54
07:39:30|26971.71
07:39:32|26970.58
07:39:33|26971.71
07:39:33|26971.71
07:39:34|26970.16
07:39:36|26969.56
07:39:37|26967.99
07:39:38|26967.21
07:39:39|26968.66
07:39:40|26967.74
07:39:41|26969.91
07:39:42|26967.49
07:39:43|26967.42
07:39:44|26968.2
07:39:45|26968.16
07:39:46|26968.75
07:39:47|26967.93
07:39:48|26968.17
07:39:49|26968.31
07:39:50|26971.55
07:39:51|26971.1
07:39:53|26970.34
07:39:53|26970.04
07:39:54|26970.04
07:39:55|26970.53
07:39:56|26969.96
07:39:58|26969.11
07:39:58|26968.32
07:39:59|26970.05
07:40:00|26969.53
07:40:01|26968.06
07:40:02|26963.02
07:40:03|26965.49
07:40:04|26965.1
07:40:05|26965.86
07:40:06|26963.93
07:40:07|26963.32
07:40:09|26961.5
07:40:09|26960.12
07:40:11|26962.57
07:40:12|26961.1
07:40:13|26960.78
07:40:13|26956.82
07:40:14|26957.47
07:40:15|26960.89
07:40:16|26959.12
07:40:18|26955.31
07:40:19|26955.95
07:40:19|26956.2
07:40:21|26958.62
07:40:22|26961.53
07:40:23|26962.97
07:40:24|26965.73
07:40:25|26963.79
07:40:26|26965.77
07:40:27|26966.08
07:40:28|26964.27
07:40:29|26967.2
07:40:30|26967.63
07:40:31|26968.86
07:40:32|26972.54
07:40:33|26974.76
07:40:34|26974.5
07:40:35|26974.27
07:40:36|26979.66
07:40:37|26983.02
07:40:38|26985.35
07:40:39|26981.81
07:40:40|26981.53
07:40:41|26981.77
07:40:42|26981.84
07:40:44|26978.37
07:40:44|26980.91
07:40:46|26984.66
07:40:47|26984.18
07:40:48|26981.03
07:40:49|26980.93
07:40:49|26979.05
07:40:51|26979.09
07:40:52|26977.99
07:40:53|26978.6
07:40:54|26979.09
07:40:55|26973.45
07:40:56|26973.85
07:40:58|26973.47
07:40:58|26973.47
07:40:59|26972.76
07:41:00|26975.75
07:41:01|26979.04
07:41:03|26978.99
07:41:04|26978.98
07:41:05|26976.87
07:41:05|26974.1
07:41:07|26973.8
07:41:08|26973.34
07:41:09|26972.82
07:41:10|26972.81
07:41:10|26973.34
07:41:11|26972.77
07:41:12|26974.75
07:41:14|26974.
07:41:15|26972.28
07:41:16|26972.43
07:41:17|26971.71
07:41:18|26971.93
07:41:19|26977.33
07:41:19|26981.8
07:41:21|26982.09
07:41:22|26980.93
07:41:23|26980.61
07:41:23|26978.98
07:41:25|26978.96
07:41:26|26980.9
07:41:27|26980.92
07:41:28|26980.81
07:41:29|26978.98
07:41:30|26979.33
07:41:31|26980.
07:41:32|26982.44
07:41:33|26981.46
07:41:34|26981.96
07:41:35|26981.85
07:41:36|26977.5
07:41:37|26975.37
07:41:38|26978.84
07:41:39|26977.69
07:41:40|26978.76
07:41:41|26978.57
07:41:42|26979.35
07:41:43|26981.62
07:41:45|26981.11
07:41:45|26981.43
07:41:47|26979.14
07:41:48|26976.36
07:41:49|26978.97
07:41:50|26978.43
07:41:51|26981.43
07:41:53|26980.23
07:41:53|26977.78
07:41:54|26977.94
07:41:55|26978.92
07:41:56|26976.84
07:41:57|26976.93
07:41:58|26977.82
07:41:59|26976.03
07:42:00|26973.83
07:42:01|26976.3
07:42:03|26976.17
07:42:04|26977.34
07:42:04|26977.06
07:42:06|26977.77
07:42:07|26978.79
07:42:08|26977.99
07:42:09|26978.01
07:42:10|26978.14
07:42:11|26977.31
07:42:11|26976.12
07:42:13|26976.92
07:42:14|26974.88
07:42:15|26974.91
07:42:16|26977.32
07:42:17|26974.02
07:42:18|26976.88
07:42:19|26975.14
07:42:20|26974.44
07:42:21|26976.02
07:42:22|26975.13
07:42:23|26974.57
07:42:24|26976.11
07:42:25|26976.12
07:42:26|26976.
07:42:27|26976.77
07:42:28|26976.52
07:42:29|26971.66
07:42:30|26974.19
07:42:31|26973.68
07:42:32|26973.96
07:42:33|26970.78
07:42:34|26971.66
07:42:35|26970.51
07:42:36|26970.78
07:42:37|26970.04
07:42:38|26970.5
07:42:39|26968.11
07:42:40|26967.51
07:42:41|26967.91
07:42:42|26966.12
07:42:44|26962.8
07:42:45|26965.89
07:42:46|26970.13
07:42:47|26971.6
07:42:48|26971.4
07:42:49|26972.22
07:42:50|26964.72
07:42:51|26965.29
07:42:52|26967.
07:42:54|26966.12
07:42:54|26964.28
07:42:55|26966.41
07:42:56|26965.63
07:42:57|26964.
07:42:58|26964.18
07:42:59|26963.97
07:43:00|26965.27
07:43:01|26961.71
07:43:02|26963.24
07:43:03|26962.6
07:43:04|26962.62
07:43:05|26966.96
07:43:07|26967.54
07:43:08|26973.05
07:43:09|26973.86
07:43:10|26974.78
07:43:11|26974.08
07:43:12|26975.24
07:43:13|26977.16
07:43:14|26975.17
07:43:15|26974.3
07:43:16|26973.86
07:43:17|26977.23
07:43:18|26976.44
07:43:19|26978.48
07:43:20|26978.29
07:43:21|26983.44
07:43:22|26983.07
07:43:23|26982.67
07:43:24|26981.31
07:43:25|26978.5
07:43:26|26978.75
07:43:27|26975.74
07:43:28|26976.03
07:43:29|26977.39
07:43:30|26978.13
07:43:31|26981.07
07:43:32|26981.97
07:43:33|26981.23
07:43:34|26980.3
07:43:35|26978.99
07:43:36|26978.14
07:43:37|26975.87
07:43:38|26976.74
07:43:40|26975.77
07:43:40|26979.39
07:43:41|26979.13
07:43:42|26978.57
07:43:43|26979.69
07:43:45|26977.52
07:43:46|26976.91
07:43:47|26977.75
07:43:48|26977.99
07:43:50|26978.79
07:43:50|26981.4
07:43:51|26982.98
07:43:52|26981.47
07:43:53|26980.96
07:43:54|26981.02
07:43:55|26979.69
07:43:57|26978.57
07:43:58|26978.97
07:43:59|26976.27
07:43:59|26975.73
07:44:01|26975.92
07:44:02|26976.84
07:44:03|26976.1
07:44:04|26975.92
07:44:05|26976.27
07:44:06|26975.69
07:44:07|26975.67
07:44:08|26975.7
07:44:09|26974.92
07:44:10|26976.27
07:44:11|26971.15
07:44:12|26971.39
07:44:13|26970.98
07:44:14|26973.73
07:44:16|26973.99
07:44:16|26973.52
07:44:17|26973.46
07:44:18|26974.05
07:44:19|26972.28
07:44:20|26973.13
07:44:21|26971.74
07:44:22|26973.02
07:44:23|26973.63
07:44:24|26975.04
07:44:25|26978.31
07:44:26|26979.99
07:44:27|26981.03
07:44:28|26981.01
07:44:29|26979.12
07:44:30|26981.32
07:44:31|26980.33
07:44:33|26980.42
07:44:33|26981.89
07:44:34|26982.34
07:44:35|26986.18
07:44:37|26985.95
07:44:38|26987.67
07:44:38|26987.26
07:44:40|26986.86
07:44:40|26988.81
07:44:42|26987.22
07:44:43|26988.24
07:44:44|26987.68
07:44:45|26985.2
07:44:46|26984.97
07:44:47|26983.2
07:44:48|26983.28
07:44:50|26982.27
07:44:50|26982.65
07:44:51|26985.18
07:44:52|26986.36
07:44:54|26988.24
07:44:55|26988.13
07:44:56|26987.59
07:44:57|26986.72
07:44:58|26983.89
07:45:00|26983.68
07:45:01|26984.83
07:45:01|26985.71
07:45:03|26991.76
07:45:04|26992.31
07:45:05|26991.11
07:45:06|26995.02
07:45:07|26994.07
07:45:08|26994.85
07:45:10|26993.5
07:45:10|26994.08
07:45:11|26994.7
07:45:12|26994.42
07:45:13|26994.15
07:45:14|26996.72
07:45:16|26995.09
07:45:16|26994.42
07:45:17|26991.34
07:45:18|26992.46
07:45:19|26991.27
07:45:20|26991.2
07:45:21|26991.36
07:45:22|26990.56
07:45:23|26989.99
07:45:24|26991.21
07:45:25|26989.63
07:45:26|26989.5
07:45:27|26990.51
07:45:28|26989.84
07:45:29|26986.41
07:45:30|26984.99
07:45:31|26986.53
07:45:32|26985.8
07:45:33|26985.82
07:45:34|26985.14
07:45:35|26985.39
07:45:36|26984.18
07:45:37|26979.21
07:45:39|26979.34
07:45:39|26981.19
07:45:40|26983.11
07:45:41|26985.06
07:45:43|26985.14
07:45:43|26987.18
07:45:45|26985.53
07:45:45|26982.67
07:45:47|26983.26
07:45:48|26980.23
07:45:49|26980.57
07:45:51|26980.95
07:45:51|26981.44
07:45:53|26981.57
07:45:54|26983.68
07:45:55|26982.54
07:45:56|26981.19
07:45:57|26979.95
07:45:57|26979.7
07:45:59|26979.37
07:45:59|26980.77
07:46:01|26980.74
07:46:02|26982.67
07:46:03|26983.43
07:46:04|26983.96
07:46:05|26983.14
07:46:06|26983.08
07:46:07|26983.49
07:46:08|26980.62
07:46:09|26981.03
07:46:11|26978.5
07:46:11|26977.84
07:46:12|26976.84
07:46:13|26978.01
07:46:14|26978.27
07:46:15|26978.93
07:46:16|26978.38
07:46:17|26979.02
07:46:18|26978.9
07:46:19|26978.42
07:46:20|26977.7
07:46:22|26979.35
07:46:23|26975.16
07:46:24|26976.12
07:46:25|26974.89
07:46:26|26976.51
07:46:27|26974.44
07:46:28|26972.3
07:46:29|26972.73
07:46:30|26972.73
07:46:31|26972.3
07:46:32|26972.83
07:46:33|26973.18
07:46:34|26973.33
07:46:35|26974.53
07:46:36|26974.07
07:46:37|26974.07
07:46:38|26973.65
07:46:39|26972.78
07:46:40|26974.06
07:46:41|26973.38
07:46:42|26978.16
07:46:43|26978.13
07:46:44|26977.55
07:46:45|26976.54
07:46:46|26978.42
07:46:48|26977.34
07:46:49|26975.43
07:46:50|26971.
07:46:51|26973.65
07:46:53|26973.99
07:46:54|26975.39
07:46:55|26977.61
07:46:56|26975.8
07:46:57|26976.94
07:46:58|26977.75
07:46:59|26977.38
07:47:00|26976.83
07:47:02|26975.84
07:47:02|26976.13
07:47:04|26975.18
07:47:05|26975.07
07:47:06|26973.92
07:47:07|26972.36
07:47:08|26971.59
07:47:09|26971.13
07:47:10|26970.47
07:47:10|26971.98
07:47:12|26971.48
07:47:13|26971.6
07:47:14|26972.86
07:47:15|26972.2
07:47:16|26973.24
07:47:17|26972.2
07:47:18|26971.36
07:47:19|26971.86
07:47:20|26972.43
07:47:21|26973.03
07:47:22|26973.79
07:47:23|26972.88
07:47:24|26972.21
07:47:25|26972.19
07:47:26|26971.1
07:47:27|26968.88
07:47:28|26969.57
07:47:29|26970.59
07:47:29|26973.84
07:47:31|26974.06
07:47:32|26973.56
07:47:33|26974.54
07:47:34|26973.22
07:47:35|26973.22
07:47:36|26973.24
07:47:36|26971.88
07:47:38|26974.06
07:47:39|26973.44
07:47:40|26972.67
07:47:41|26973.61
07:47:42|26973.88
07:47:43|26973.65
07:47:44|26973.13
07:47:45|26973.23
07:47:46|26974.24
07:47:47|26974.48
07:47:48|26976.03
07:47:49|26975.73
07:47:50|26976.85
07:47:51|26977.02
07:47:53|26976.56
07:47:54|26974.88
07:47:55|26975.12
07:47:56|26976.52
07:47:57|26978.96
07:47:59|26980.98
07:47:59|26980.79
07:48:00|26980.93
07:48:01|26978.79
07:48:02|26978.55
07:48:03|26980.21
07:48:04|26981.35
07:48:05|26981.41
07:48:06|26987.7
07:48:07|26991.16
07:48:09|26987.67
07:48:09|26988.46
07:48:11|26985.52
07:48:12|26982.86
07:48:12|26983.5
07:48:14|26982.73
07:48:15|26981.77
07:48:16|26983.03
07:48:16|26984.27
07:48:17|26983.49
07:48:19|26982.1
07:48:19|26978.28
07:48:20|26978.57
07:48:22|26979.12
07:48:23|26979.27
07:48:24|26979.68
07:48:24|26980.17
07:48:25|26980.12
07:48:26|26980.34
07:48:27|26978.99
07:48:29|26974.54
07:48:30|26975.1
07:48:31|26974.58
07:48:31|26974.45
07:48:33|26974.46
07:48:34|26974.39
07:48:34|26974.07
07:48:35|26972.68
07:48:37|26974.43
07:48:37|26973.55
07:48:38|26973.24
07:48:40|26971.87
07:48:41|26971.7
07:48:42|26972.82
07:48:43|26972.29
07:48:44|26971.6
07:48:45|26967.78
07:48:46|26967.56
07:48:47|26965.92
07:48:48|26967.69
07:48:49|26966.59
07:48:50|26967.08
07:48:52|26966.75
07:48:52|26967.71
07:48:54|26967.13
07:48:55|26966.29
07:48:56|26965.55
07:48:57|26964.64
07:48:58|26963.27
07:48:59|26963.
07:49:00|26962.96
07:49:01|26963.07
07:49:03|26965.82
07:49:03|26964.85
07:49:05|26965.99
07:49:05|26966.57
07:49:07|26967.46
07:49:08|26966.73
07:49:09|26967.37
07:49:10|26967.73
07:49:11|26970.28
07:49:12|26970.56
07:49:13|26969.04
07:49:14|26969.93
07:49:15|26970.35
07:49:16|26970.17
07:49:17|26970.44
07:49:18|26971.03
07:49:19|26969.43
07:49:20|26970.83
07:49:21|26973.72
07:49:22|26971.89
07:49:23|26973.71
07:49:24|26973.43
07:49:25|26971.02
07:49:26|26974.32
07:49:27|26974.48
07:49:28|26975.19
07:49:29|26975.7
07:49:30|26975.41
07:49:31|26975.67
07:49:32|26981.26
07:49:33|26979.68
07:49:34|26980.83
07:49:35|26981.23
07:49:36|26979.67
07:49:37|26976.27
07:49:38|26974.8
07:49:39|26974.56
07:49:40|26974.27
07:49:41|26975.25
07:49:42|26975.45
07:49:43|26975.28
07:49:44|26977.4
07:49:45|26976.74
07:49:46|26977.51
07:49:47|26977.78
07:49:48|26977.46
07:49:49|26978.19
07:49:51|26977.42
07:49:52|26979.06
07:49:53|26978.13
07:49:54|26977.21
07:49:55|26977.17
07:49:56|26975.98
07:49:57|26975.83
07:49:58|26976.59
07:50:00|26975.29
07:50:01|26975.44
07:50:02|26975.81
07:50:03|26976.52
07:50:04|26975.69
07:50:05|26975.21
07:50:06|26975.7
07:50:07|26976.01
07:50:08|26975.28
07:50:09|26975.55
07:50:10|26974.88
07:50:11|26975.7
07:50:12|26976.09
07:50:13|26976.11
07:50:14|26975.56
07:50:15|26974.01
07:50:16|26971.65
07:50:17|26968.79
07:50:18|26969.78
07:50:19|26970.02
07:50:20|26970.89
07:50:21|26971.19
07:50:22|26970.67
07:50:23|26971.2
07:50:24|26971.7
07:50:25|26966.7
07:50:26|26966.67
07:50:27|26965.27
07:50:28|26967.14
07:50:29|26967.5
07:50:30|26967.7
07:50:31|26968.23
07:50:32|26966.46
07:50:33|26968.31
07:50:34|26964.62
07:50:35|26965.83
07:50:36|26966.01
07:50:37|26966.92
07:50:38|26966.27
07:50:39|26966.27
07:50:40|26966.47
07:50:41|26966.42
07:50:42|26965.5
07:50:43|26965.45
07:50:44|26964.89
07:50:45|26966.
07:50:46|26964.87
07:50:47|26961.74
07:50:48|26961.96
07:50:49|26961.
07:50:50|26960.14
07:50:52|26962.9
07:50:52|26963.01
07:50:54|26959.5
07:50:55|26961.27
07:50:56|26958.53
07:50:57|26958.46
07:50:58|26958.07
07:50:59|26958.05
07:51:00|26956.91
07:51:01|26957.35
07:51:02|26956.63
07:51:03|26958.29
07:51:04|26958.07
07:51:05|26958.06
07:51:07|26957.91
07:51:07|26957.47
07:51:08|26957.3
07:51:09|26957.81
07:51:11|26957.27
07:51:12|26960.88
07:51:13|26961.27
07:51:14|26962.31
07:51:15|26961.56
07:51:16|26962.59
07:51:17|26962.54
07:51:17|26962.3
07:51:19|26961.76
07:51:20|26962.99
07:51:21|26960.88
07:51:22|26961.84
07:51:22|26961.33
07:51:24|26961.76
07:51:24|26959.71
07:51:26|26960.94
07:51:26|26961.34
07:51:28|26961.05
07:51:29|26960.13
07:51:30|26960.53
07:51:31|26957.02
07:51:32|26958.02
07:51:33|26957.25
07:51:34|26956.89
07:51:35|26955.89
07:51:36|26955.2
07:51:37|26957.82
07:51:38|26958.38
07:51:39|26958.84
07:51:40|26958.17
07:51:41|26961.95
07:51:42|26963.09
07:51:43|26962.02
07:51:44|26962.22
07:51:45|26961.47
07:51:46|26960.88
07:51:47|26960.66
07:51:48|26961.85
07:51:49|26961.42
07:51:50|26962.11
07:51:51|26961.75
07:51:52|26961.85
07:51:53|26962.1
07:51:55|26966.86
07:51:56|26969.12
07:51:57|26970.49
07:51:58|26970.34
07:52:00|26970.36
07:52:01|26970.57
07:52:02|26970.
07:52:03|26971.91
07:52:04|26970.56
07:52:05|26973.84
07:52:05|26973.22
07:52:06|26973.81
07:52:08|26972.19
07:52:09|26973.55
07:52:10|26973.44
07:52:11|26973.65
07:52:12|26973.85
07:52:13|26972.85
07:52:14|26972.67
07:52:15|26972.91
07:52:16|26971.6
07:52:17|26966.71
07:52:18|26966.59
07:52:19|26967.36
07:52:20|26967.69
07:52:21|26967.15
07:52:22|26968.31
07:52:23|26969.79
07:52:25|26969.93
07:52:25|26969.68
07:52:26|26968.11
07:52:27|26967.12
07:52:28|26968.13
07:52:29|26967.61
07:52:30|26969.26
07:52:31|26968.24
07:52:32|26969.25
07:52:33|26973.1
07:52:34|26977.72
07:52:36|26976.59
07:52:36|26975.87
07:52:37|26973.68
07:52:38|26974.28
07:52:39|26977.41
07:52:40|26983.03
07:52:41|26981.41
07:52:42|26984.87
07:52:43|26982.55
07:52:44|26983.68
07:52:45|26983.67
07:52:46|26983.67
07:52:47|26984.62
07:52:48|26984.81
07:52:49|26985.95
07:52:50|26986.68
07:52:52|26985.13
07:52:53|26984.31
07:52:54|26980.68
07:52:55|26982.63
07:52:56|26980.25
07:52:57|26981.76
07:52:58|26981.94
07:52:59|26982.34
07:53:00|26982.02
07:53:01|26976.92
07:53:03|26979.3
07:53:03|26979.28
07:53:04|26979.12
07:53:06|26977.98
07:53:07|26977.52
07:53:08|26977.13
07:53:09|26977.86
07:53:10|26977.07
07:53:10|26978.31
07:53:12|26978.07
07:53:13|26978.81
07:53:14|26978.85
07:53:15|26976.93
07:53:16|26977.48
07:53:17|26977.03
07:53:18|26978.25
07:53:19|26980.
07:53:20|26978.18
07:53:21|26977.71
07:53:22|26976.93
07:53:23|26979.01
07:53:24|26978.55
07:53:25|26976.8
07:53:26|26977.62
07:53:27|26980.38
07:53:28|26979.75
07:53:29|26979.05
07:53:30|26978.16
07:53:31|26980.21
07:53:32|26977.34
07:53:33|26978.9
07:53:34|26979.74
07:53:35|26979.11
07:53:36|26979.62
07:53:37|26980.82
07:53:38|26980.83
07:53:39|26980.82
07:53:40|26985.97
07:53:41|26984.97
07:53:42|26985.44
07:53:43|26987.09
07:53:45|26982.81
07:53:45|26984.77
07:53:46|26980.04
07:53:47|26977.12
07:53:48|26975.82
07:53:50|26975.68
07:53:50|26978.28
07:53:51|26980.21
07:53:52|26983.04
07:53:53|26981.93
07:53:55|26980.96
07:53:55|26980.52
07:53:57|26978.12
07:53:58|26977.46
07:53:59|26977.32
07:54:00|26977.75
07:54:01|26976.79
07:54:02|26979.09
07:54:03|26978.54
07:54:04|26975.68
07:54:06|26976.08
07:54:07|26976.03
07:54:08|26974.19
07:54:10|26971.84
07:54:10|26971.83
07:54:11|26972.89
07:54:12|26972.01
07:54:13|26973.42
07:54:14|26974.29
07:54:15|26976.86
07:54:16|26977.85
07:54:17|26976.1
07:54:18|26976.27
07:54:19|26976.13
07:54:21|26976.29
07:54:21|26977.
07:54:23|26978.16
07:54:24|26977.99
07:54:25|26978.16
07:54:26|26978.16
07:54:27|26973.82
07:54:28|26974.88
07:54:29|26974.96
07:54:30|26974.98
07:54:31|26974.75
07:54:32|26974.12
07:54:33|26971.03
07:54:34|26971.47
07:54:35|26966.29
07:54:36|26961.9
07:54:37|26961.55
07:54:38|26963.28
07:54:39|26962.59
07:54:40|26961.9
07:54:41|26963.86
07:54:42|26963.76
07:54:43|26965.08
07:54:44|26962.95
07:54:45|26962.47
07:54:46|26963.71
07:54:47|26962.28
07:54:48|26964.29
07:54:49|26961.74
07:54:50|26955.35
07:54:51|26961.05
07:54:52|26960.91
07:54:53|26960.57
07:54:54|26959.77
07:54:55|26960.94
07:54:56|26961.54
07:54:57|26962.18
07:54:58|26962.16
07:54:59|26961.02
07:55:00|26962.5
07:55:01|26963.18
07:55:03|26963.17
07:55:04|26964.19
07:55:05|26962.79
07:55:06|26962.18
07:55:07|26963.81
07:55:08|26964.04
07:55:09|26964.17
07:55:10|26964.31
07:55:11|26964.02
07:55:12|26965.34
07:55:13|26964.77
07:55:14|26964.36
07:55:15|26964.3
07:55:16|26964.31
07:55:17|26964.94
07:55:18|26964.9
07:55:19|26965.43
07:55:20|26965.42
07:55:21|26965.41
07:55:22|26965.71
07:55:23|26966.27
07:55:24|26965.71
07:55:25|26965.96
07:55:26|26965.45
07:55:27|26966.27
07:55:28|26968.3
07:55:29|26966.93
07:55:30|26967.23
07:55:31|26965.55
07:55:32|26964.31
07:55:33|26965.03
07:55:34|26967.52
07:55:35|26967.08
07:55:36|26969.48
07:55:37|26967.14
07:55:38|26965.51
07:55:39|26961.28
07:55:40|26961.94
07:55:41|26961.29
07:55:42|26964.45
07:55:43|26966.03
07:55:44|26966.04
07:55:45|26965.14
07:55:46|26964.63
07:55:47|26964.7
07:55:48|26964.24
07:55:49|26964.46
07:55:50|26964.9
07:55:51|26964.89
07:55:52|26967.31
07:55:53|26965.75
07:55:54|26966.58
07:55:55|26969.01
07:55:56|26969.2
07:55:58|26968.73
07:55:59|26969.41
07:56:00|26968.65
07:56:01|26973.98
07:56:03|26972.29
07:56:03|26973.25
07:56:04|26974.88
07:56:05|26975.08
07:56:06|26968.43
07:56:07|26968.28
07:56:08|26967.95
07:56:09|26968.17
07:56:10|26969.54
07:56:11|26969.26
07:56:12|26966.57
07:56:14|26967.55
07:56:15|26965.42
07:56:16|26968.08
07:56:16|26966.42
07:56:18|26965.99
07:56:19|26966.65
07:56:19|26966.44
07:56:21|26966.77
07:56:21|26966.91
07:56:23|26968.28
07:56:24|26962.
07:56:24|26961.8
07:56:26|26964.3
07:56:26|26966.47
07:56:27|26966.9
07:56:29|26967.71
07:56:29|26967.71
07:56:31|26968.28
07:56:31|26967.91
07:56:33|26971.71
07:56:33|26972.62
07:56:34|26970.73
07:56:35|26971.6
07:56:37|26969.23
07:56:38|26969.23
07:56:38|26968.37
07:56:39|26968.83
07:56:41|26968.27
07:56:42|26968.29
07:56:42|26969.16
07:56:44|26968.34
07:56:44|26967.86
07:56:46|26969.42
07:56:46|26968.86
07:56:48|26969.49
07:56:49|26970.56
07:56:50|26971.63
07:56:50|26965.62
07:56:52|26963.73
07:56:52|26963.79
07:56:54|26963.81
07:56:55|26964.07
07:56:56|26963.41
07:56:57|26963.73
07:56:58|26965.05
07:56:59|26965.03
07:57:01|26964.22
07:57:02|26964.59
07:57:03|26963.17
07:57:03|26960.38
07:57:05|26960.09
07:57:06|26960.87
07:57:08|26962.02
07:57:08|26958.
07:57:09|26960.41
07:57:11|26960.64
07:57:12|26961.35
07:57:12|26961.45
07:57:14|26958.91
07:57:15|26959.74
07:57:15|26959.6
07:57:16|26957.98
07:57:17|26957.96
07:57:19|26958.6
07:57:20|26957.26
07:57:20|26956.31
07:57:22|26956.84
07:57:23|26955.
07:57:24|26955.69
07:57:25|26955.5
07:57:26|26956.29
07:57:27|26955.19
07:57:27|26953.46
07:57:29|26953.1
07:57:29|26955.59
07:57:31|26954.07
07:57:31|26956.81
07:57:33|26957.1
07:57:34|26957.4
07:57:34|26957.97
07:57:36|26958.75
07:57:37|26958.55
07:57:38|26957.83
07:57:39|26957.26
07:57:40|26956.89
07:57:41|26957.67
07:57:42|26957.68
07:57:43|26958.87
07:57:44|26960.23
07:57:45|26960.11
07:57:46|26960.12
07:57:47|26961.99
07:57:48|26961.98
07:57:49|26961.53
07:57:50|26961.69
07:57:51|26962.42
07:57:52|26965.04
07:57:53|26965.01
07:57:54|26965.04
07:57:55|26965.39
07:57:56|26968.24
07:57:57|26968.01
07:57:59|26970.57
07:58:00|26971.
07:58:01|26969.59
07:58:02|26969.4
07:58:03|26969.25
07:58:04|26968.86
07:58:06|26965.08
07:58:07|26965.07
07:58:08|26964.63
07:58:09|26964.3
07:58:09|26964.86
07:58:10|26965.36
07:58:12|26963.9
07:58:13|26964.61
07:58:14|26964.22
07:58:15|26965.04
07:58:16|26967.65
07:58:17|26968.28
07:58:18|26967.61
07:58:19|26968.06
07:58:20|26970.46
07:58:22|26970.43
07:58:22|26970.
07:58:23|26967.09
07:58:25|26966.45
07:58:25|26965.34
07:58:26|26967.43
07:58:28|26969.03
07:58:29|26969.24
07:58:30|26970.59
07:58:31|26969.51
07:58:32|26969.96
07:58:33|26969.33
07:58:33|26969.44
07:58:35|26967.91
07:58:36|26967.51
07:58:37|26966.78
07:58:38|26967.9
07:58:39|26967.38
07:58:40|26967.25
07:58:41|26969.9
07:58:42|26969.93
07:58:43|26971.01
07:58:44|26971.19
07:58:45|26971.34
07:58:46|26971.66
07:58:47|26972.33
07:58:48|26972.28
07:58:49|26971.72
07:58:50|26969.42
07:58:51|26969.57
07:58:52|26970.53
07:58:53|26971.7
07:58:54|26972.01
07:58:55|26973.31
07:58:56|26970.96
07:58:57|26978.15
07:58:58|26975.38
07:58:59|26975.3
07:59:01|26975.62
07:59:02|26976.5
07:59:03|26975.82
07:59:04|26969.23
07:59:05|26970.52
07:59:07|26969.8
07:59:07|26972.29
07:59:08|26967.87
07:59:09|26968.28
07:59:10|26968.48
07:59:11|26968.74
07:59:12|26964.27
07:59:14|26966.01
07:59:15|26969.44
07:59:16|26966.09
07:59:17|26967.39
07:59:17|26967.52
07:59:19|26967.56
07:59:20|26968.29
07:59:21|26968.9
07:59:22|26972.05
07:59:22|26972.42
07:59:24|26970.57
07:59:25|26971.55
07:59:26|26971.91
07:59:27|26972.6
07:59:28|26971.99
07:59:29|26972.03
07:59:30|26972.02
07:59:31|26971.6
07:59:32|26974.19
07:59:33|26973.52
07:59:34|26973.42
07:59:35|26973.41
07:59:36|26973.05
07:59:37|26972.88
07:59:38|26974.74
07:59:39|26972.01
07:59:40|26972.2
07:59:41|26972.09
07:59:42|26974.47
07:59:43|26974.66
07:59:44|26975.
07:59:45|26974.47
07:59:46|26973.83
07:59:47|26974.68
07:59:48|26975.7
07:59:49|26974.06
07:59:50|26975.41
07:59:51|26976.51
07:59:52|26978.53
07:59:53|26977.86
07:59:54|26978.95
07:59:55|26978.91
07:59:56|26979.8
07:59:57|26975.89
07:59:58|26974.24
07:59:59|26972.53
08:00:00|26975.83
08:00:02|26975.29
08:00:03|26976.25
08:00:04|26975.48
08:00:05|26975.91
08:00:06|26974.86
08:00:07|26975.17
08:00:08|26973.82
08:00:09|26974.74
08:00:10|26973.24
08:00:11|26974.06
08:00:12|26974.08
08:00:12|26974.68
08:00:14|26977.13
08:00:15|26977.96
08:00:15|26977.65
08:00:17|26976.36
08:00:18|26976.07
08:00:19|26975.71
08:00:20|26975.58
08:00:21|26973.84
08:00:22|26974.2
08:00:23|26973.07
08:00:24|26972.91
08:00:25|26970.04
08:00:26|26969.21
08:00:27|26968.44
08:00:28|26968.31
08:00:29|26970.66
08:00:30|26969.4
08:00:31|26969.22
08:00:32|26971.2
08:00:33|26972.92
08:00:34|26974.82
08:00:35|26974.84
08:00:36|26974.4
08:00:37|26973.06
08:00:38|26969.12
08:00:39|26968.14
08:00:40|26969.23
08:00:41|26968.45
08:00:42|26969.55
08:00:43|26970.26
08:00:44|26968.73
08:00:45|26969.86
08:00:46|26968.58
08:00:47|26969.96
08:00:48|26970.
08:00:49|26969.96
08:00:50|26969.51
08:00:51|26969.93
08:00:52|26969.97
08:00:53|26967.91
08:00:54|26967.93
08:00:55|26968.32
08:00:56|26966.69
08:00:57|26968.43
08:00:58|26969.53
08:00:59|26970.13
08:01:00|26969.35
08:01:02|26968.81
08:01:03|26964.4
08:01:04|26964.5
08:01:05|26967.21
08:01:06|26966.59
08:01:07|26970.22
08:01:08|26968.3
08:01:09|26969.43
08:01:10|26969.43
08:01:11|26968.28
08:01:13|26967.15
08:01:13|26968.85
08:01:14|26968.35
08:01:15|26967.15
08:01:16|26969.24
08:01:18|26970.59
08:01:18|26974.55
08:01:19|26975.15
08:01:20|26973.95
08:01:21|26978.96
08:01:23|26979.51
08:01:23|26980.01
08:01:25|26977.78
08:01:26|26978.01
08:01:27|26980.27
08:01:28|26980.7
08:01:28|26978.98
08:01:30|26979.8
08:01:30|26978.17
08:01:32|26979.12
08:01:32|26980.58
08:01:34|26980.17
08:01:35|26981.86
08:01:35|26983.95
08:01:37|26985.55
08:01:38|26985.52
08:01:39|26985.49
08:01:40|26985.27
08:01:41|26983.8
08:01:42|26982.25
08:01:43|26985.14
08:01:44|26984.34
08:01:45|26984.3
08:01:46|26985.34
08:01:47|26983.68
08:01:48|26981.4
08:01:49|26982.71
08:01:50|26982.83
08:01:51|26983.32
08:01:52|26983.21
08:01:53|26983.06
08:01:54|26983.23
08:01:55|26982.09
08:01:56|26978.37
08:01:57|26979.69
08:01:58|26978.98
08:01:59|26979.08
08:02:00|26979.6
08:02:01|26980.83
08:02:02|26984.23
08:02:03|26982.77
08:02:05|26982.97
08:02:06|26983.5
08:02:07|26985.36
08:02:08|26982.82
08:02:09|26982.11
08:02:10|26981.41
08:02:11|26984.17
08:02:12|26983.53
08:02:13|26983.22
08:02:14|26983.02
08:02:15|26985.66
08:02:16|26988.53
08:02:17|26989.23
08:02:18|26989.27
08:02:19|26993.76
08:02:20|26992.68
08:02:21|26990.44
08:02:22|26990.66
08:02:23|26986.57
08:02:24|26990.5
08:02:25|26992.78
08:02:26|26991.37
08:02:27|26994.07
08:02:28|26991.1
08:02:29|26991.13
08:02:30|26994.72
08:02:31|26995.38
08:02:32|26996.85
08:02:33|26996.2
08:02:34|26998.47
08:02:35|26996.95
08:02:36|26996.3
08:02:37|26997.02
08:02:38|26997.61
08:02:39|26997.15
08:02:40|26997.28
08:02:41|26998.84
08:02:42|26997.12
08:02:43|26997.31
08:02:44|26993.56
08:02:45|26994.39
08:02:46|26994.43
08:02:48|26993.48
08:02:48|26994.21
08:02:49|26993.87
08:02:50|26995.08
08:02:51|26994.79
08:02:53|26993.9
08:02:53|26994.53
08:02:54|26995.04
08:02:55|26996.61
08:02:56|26994.59
08:02:57|26998.06
08:02:58|26998.04
08:02:59|26997.06
08:03:00|26998.67
08:03:01|26998.08
08:03:02|26990.01
08:03:04|26991.64
08:03:05|26991.22
08:03:06|26992.2
08:03:07|26992.75
08:03:08|26992.82
08:03:09|26992.78
08:03:10|26993.74
08:03:11|26995.09
08:03:12|26995.47
08:03:13|26994.99
08:03:14|26994.97
08:03:15|26994.57
08:03:17|26995.48
08:03:17|26997.18
08:03:18|26994.65
08:03:19|26994.56
08:03:20|26995.41
08:03:21|26997.84
08:03:22|26996.83
08:03:23|26997.43
08:03:24|26997.37
08:03:25|26998.4
08:03:26|26997.83
08:03:27|26999.47
08:03:29|26997.73
08:03:29|27001.64
08:03:30|27001.35
08:03:31|27000.46
08:03:32|26999.03
08:03:34|26999.07
08:03:34|26998.66
08:03:35|26999.58
08:03:36|26999.07
08:03:38|27000.
08:03:38|26999.48
08:03:39|26998.48
08:03:40|26993.61
08:03:42|26995.6
08:03:42|26993.68
08:03:43|26993.54
08:03:44|26994.14
08:03:45|26994.52
08:03:47|26996.52
08:03:48|26994.59
08:03:49|26992.65
08:03:50|26992.1
08:03:51|26993.64
08:03:51|26993.81
08:03:53|26993.33
08:03:54|26993.74
08:03:55|26989.68
08:03:56|26988.
08:03:56|26987.91
08:03:58|26987.09
08:03:59|26989.28
08:04:00|26988.29
08:04:01|26988.78
08:04:02|26986.36
08:04:03|26984.
08:04:04|26982.74
08:04:05|26983.28
08:04:06|26981.48
08:04:07|26981.28
08:04:08|26982.61
08:04:10|26982.6
08:04:10|26983.68
08:04:12|26982.36
08:04:13|26980.44
08:04:14|26980.26
08:04:15|26981.39
08:04:16|26985.96
08:04:17|26987.57
08:04:18|26986.19
08:04:19|26986.71
08:04:20|26984.54
08:04:21|26984.97
08:04:22|26984.26
08:04:23|26986.
08:04:24|26985.55
08:04:25|26986.58
08:04:26|26985.61
08:04:27|26984.83
08:04:28|26984.14
08:04:29|26985.31
08:04:30|26986.77
08:04:31|26986.37
08:04:32|26984.82
08:04:33|26985.95
08:04:34|26985.16
08:04:35|26986.46
08:04:36|26989.47
08:04:37|26991.35
08:04:38|26992.68
08:04:39|26993.68
08:04:41|26990.52
08:04:42|26989.36
08:04:43|26990.16
08:04:44|26987.12
08:04:45|26987.81
08:04:46|26986.63
08:04:46|26987.18
08:04:48|26987.07
08:04:48|26986.67
08:04:50|26985.24
08:04:51|26984.38
08:04:52|26984.87
08:04:53|26984.47
08:04:54|26984.58
08:04:55|26984.58
08:04:56|26982.79
08:04:57|26978.99
08:04:58|26978.55
08:04:59|26978.14
08:05:00|26977.54
08:05:01|26978.9
08:05:02|26979.41
08:05:03|26980.62
08:05:04|26979.8
08:05:05|26975.05
08:05:06|26976.09
08:05:07|26975.72
08:05:08|26976.82
08:05:09|26976.15
08:05:10|26977.32
08:05:12|26977.75
08:05:13|26977.75
08:05:13|26976.94
08:05:15|26977.65
08:05:16|26976.11
08:05:17|26976.93
08:05:18|26974.06
08:05:19|26974.06
08:05:21|26975.29
08:05:21|26974.71
08:05:22|26973.66
08:05:23|26976.14
08:05:24|26974.19
08:05:25|26973.15
08:05:26|26975.13
08:05:27|26972.43
08:05:28|26973.97
08:05:29|26974.71
08:05:30|26973.
08:05:31|26972.43
08:05:33|26969.65
08:05:33|26970.43
08:05:34|26971.1
08:05:35|26969.97
08:05:36|26969.56
08:05:37|26972.49
08:05:38|26971.6
08:05:39|26973.23
08:05:40|26972.98
08:05:42|26971.19
08:05:43|26972.83
08:05:43|26972.45
08:05:44|26972.49
08:05:46|26972.31
08:05:47|26972.65
08:05:47|26971.45
08:05:49|26970.4
08:05:50|26970.03
08:05:51|26969.76
08:05:52|26969.55
08:05:52|26969.43
08:05:53|26966.45
08:05:55|26967.27
08:05:55|26965.04
08:05:56|26964.48
08:05:57|26963.72
08:05:58|26963.92
08:05:59|26963.74
08:06:00|26964.38
08:06:02|26967.5
08:06:02|26965.62
08:06:03|26965.16
08:06:04|26967.59
08:06:06|26972.87
08:06:07|26977.64
08:06:08|26975.7
08:06:09|26973.25
08:06:10|26973.64
08:06:11|26974.88
08:06:12|26970.74
08:06:13|26971.71
08:06:14|26972.26
08:06:16|26971.26
08:06:16|26972.01
08:06:18|26970.4
08:06:18|26969.83
08:06:20|26970.15
08:06:20|26970.06
08:06:22|26968.38
08:06:23|26971.5
08:06:23|26969.63
08:06:25|26969.96
08:06:26|26972.48
08:06:27|26974.07
08:06:28|26972.47
08:06:29|26972.42
08:06:30|26972.12
08:06:31|26972.87
08:06:32|26973.36
08:06:33|26972.83
08:06:33|26972.28
08:06:35|26969.93
08:06:36|26971.09
08:06:36|26968.32
08:06:38|26967.39
08:06:39|26967.9
08:06:40|26966.58
08:06:41|26966.06
08:06:42|26966.21
08:06:43|26965.76
08:06:44|26965.53
08:06:45|26966.36
08:06:46|26964.98
08:06:47|26963.63
08:06:48|26964.91
08:06:49|26964.64
08:06:50|26964.31
08:06:51|26964.13
08:06:52|26962.78
08:06:53|26962.75
08:06:54|26961.73
08:06:55|26960.2
08:06:56|26961.32
08:06:57|26961.76
08:06:58|26960.76
08:06:59|26961.44
08:07:00|26961.44
08:07:01|26960.94
08:07:02|26962.6
08:07:03|26960.59
08:07:04|26958.68
08:07:05|26959.18
08:07:06|26958.28
08:07:07|26960.31
08:07:09|26960.13
08:07:10|26960.31
08:07:11|26960.03
08:07:12|26957.01
08:07:13|26957.16
08:07:14|26958.53
08:07:16|26957.66
08:07:16|26959.13
08:07:18|26956.43
08:07:19|26957.12
08:07:20|26954.11
08:07:21|26954.46
08:07:22|26959.82
08:07:23|26963.19
08:07:24|26962.68
08:07:25|26959.43
08:07:26|26960.83
08:07:27|26959.49
08:07:28|26959.74
08:07:29|26958.02
08:07:30|26958.47
08:07:31|26956.34
08:07:32|26955.85
08:07:33|26955.67
08:07:34|26956.84
08:07:35|26955.74
08:07:36|26954.62
08:07:38|26954.08
08:07:38|26954.74
08:07:39|26954.94
08:07:40|26954.22
08:07:41|26955.93
08:07:42|26953.45
08:07:44|26954.66
08:07:45|26958.37
08:07:46|26956.98
08:07:47|26956.83
08:07:48|26956.02
08:07:48|26956.43
08:07:49|26954.12
08:07:50|26953.98
08:07:51|26953.98
08:07:52|26953.97
08:07:54|26954.5
08:07:54|26954.07
08:07:55|26953.8
08:07:56|26953.76
08:07:58|26953.56
08:07:59|26954.51
08:08:00|26954.6
08:08:01|26954.85
08:08:01|26955.23
08:08:03|26956.03
08:08:03|26955.75
08:08:05|26955.27
08:08:06|26957.4
08:08:07|26955.03
08:08:08|26955.35
08:08:09|26951.51
08:08:10|26952.52
08:08:12|26952.76
08:08:12|26951.75
08:08:13|26950.83
08:08:14|26951.95
08:08:15|26948.54
08:08:16|26948.67
08:08:17|26951.14
08:08:18|26951.1
08:08:19|26950.35
08:08:20|26949.48
08:08:21|26950.65
08:08:22|26950.01
08:08:23|26949.89
08:08:24|26946.66
08:08:26|26946.98
08:08:27|26948.25
08:08:28|26948.73
08:08:29|26954.39
08:08:30|26952.61
08:08:31|26953.77
08:08:31|26953.78
08:08:33|26957.51
08:08:33|26953.41
08:08:34|26956.08
08:08:36|26953.87
08:08:37|26955.65
08:08:38|26954.84
08:08:39|26955.17
08:08:40|26955.42
08:08:40|26954.79
08:08:42|26954.8
08:08:43|26957.86
08:08:44|26956.45
08:08:45|26956.84
08:08:45|26955.6
08:08:47|26954.28
08:08:48|26953.35
08:08:49|26953.78
08:08:50|26952.31
08:08:51|26950.51
08:08:52|26951.74
08:08:53|26951.08
08:08:54|26949.78
08:08:55|26949.66
08:08:56|26950.08
08:08:57|26952.83
08:08:58|26951.86
08:08:59|26947.09
08:09:00|26946.74
08:09:01|26947.83
08:09:02|26948.35
08:09:04|26949.02
08:09:04|26948.26
08:09:05|26947.48
08:09:06|26948.31
08:09:07|26946.3
08:09:08|26944.66
08:09:10|26944.
08:09:11|26943.04
08:09:12|26941.
08:09:13|26940.2
08:09:14|26939.2
08:09:15|26938.82
08:09:16|26938.17
08:09:17|26938.53
08:09:19|26938.67
08:09:19|26939.77
08:09:20|26939.44
08:09:21|26941.51
08:09:23|26939.74
08:09:24|26938.15
08:09:25|26938.99
08:09:26|26941.27
08:09:27|26940.45
08:09:28|26945.91
08:09:29|26949.02
08:09:30|26949.3
08:09:32|26951.49
08:09:32|26951.89
08:09:33|26952.33
08:09:34|26952.96
08:09:35|26951.71
08:09:36|26953.69
08:09:37|26955.16
08:09:38|26948.81
08:09:39|26950.65
08:09:41|26951.44
08:09:41|26951.17
08:09:42|26949.39
08:09:44|26948.91
08:09:45|26949.32
08:09:46|26950.73
08:09:46|26951.61
08:09:47|26950.61
08:09:49|26949.9
08:09:49|26948.99
08:09:51|26950.06
08:09:51|26949.57
08:09:53|26949.97
08:09:54|26954.82
08:09:55|26958.46
08:09:55|26955.92
08:09:56|26954.78
08:09:58|26953.57
08:09:58|26954.43
08:10:00|26954.28
08:10:00|26954.03
08:10:02|26957.14
08:10:02|26956.6
08:10:03|26959.58
08:10:04|26959.63
08:10:05|26961.23
08:10:06|26960.87
08:10:07|26961.03
08:10:08|26960.65
08:10:10|26961.03
08:10:11|26960.82
08:10:12|26963.69
08:10:13|26964.63
08:10:14|26961.46
08:10:15|26955.75
08:10:16|26954.57
08:10:17|26954.77
08:10:18|26956.28
08:10:19|26955.75
08:10:21|26954.18
08:10:22|26955.33
08:10:23|26954.03
08:10:24|26952.53
08:10:25|26953.23
08:10:26|26953.4
08:10:27|26952.44
08:10:28|26952.06
08:10:29|26951.51
08:10:30|26950.88
08:10:31|26948.79
08:10:32|26947.82
08:10:33|26949.54
08:10:34|26948.94
08:10:35|26948.91
08:10:36|26949.04
08:10:37|26948.65
08:10:38|26950.49
08:10:39|26951.41
08:10:40|26949.46
08:10:41|26951.19
08:10:42|26950.44
08:10:43|26950.03
08:10:44|26949.91
08:10:45|26950.55
08:10:46|26948.9
08:10:47|26949.49
08:10:48|26948.64
08:10:50|26946.84
08:10:51|26944.35
08:10:52|26945.25
08:10:53|26946.87
08:10:53|26945.91
08:10:54|26944.96
08:10:55|26945.
08:10:57|26945.56
08:10:58|26945.74
08:10:59|26945.56
08:11:00|26943.85
08:11:01|26942.26
08:11:02|26944.69
08:11:03|26946.67
08:11:04|26947.51
08:11:04|26946.59
08:11:06|26946.
08:11:07|26949.77
08:11:08|26949.36
08:11:08|26953.43
08:11:09|26951.17
08:11:11|26951.13
08:11:12|26951.29
08:11:13|26951.19
08:11:14|26951.39
08:11:15|26955.59
08:11:17|26955.56
08:11:18|26951.19
08:11:19|26953.13
08:11:19|26953.47
08:11:21|26952.91
08:11:22|26953.41
08:11:23|26953.39
08:11:24|26952.86
08:11:25|26952.67
08:11:26|26951.19
08:11:27|26949.16
08:11:28|26948.91
08:11:29|26949.19
08:11:30|26950.
08:11:31|26949.86
08:11:32|26949.96
08:11:33|26950.68
08:11:34|26950.76
08:11:35|26948.78
08:11:36|26950.75
08:11:37|26949.06
08:11:38|26950.28
08:11:39|26950.31
08:11:40|26949.23
08:11:41|26947.88
08:11:42|26948.12
08:11:43|26948.18
08:11:44|26945.76
08:11:45|26947.81
08:11:46|26947.2
08:11:47|26946.49
08:11:48|26947.41
08:11:49|26947.75
08:11:50|26947.98
08:11:51|26947.15
08:11:52|26947.83
08:11:53|26947.2
08:11:54|26945.78
08:11:55|26946.45
08:11:56|26942.83
08:11:57|26943.43
08:11:58|26942.99
08:11:59|26944.41
08:12:00|26942.93
08:12:01|26946.18
08:12:02|26946.13
08:12:03|26946.85
08:12:04|26945.79
08:12:05|26945.43
08:12:06|26945.64
08:12:07|26945.37
08:12:08|26940.52
08:12:09|26939.55
08:12:10|26941.78
08:12:11|26940.5
08:12:13|26940.33
08:12:14|26936.74
08:12:15|26936.83
08:12:16|26937.82
08:12:17|26935.48
08:12:18|26928.63
08:12:19|26927.26
08:12:20|26931.99
08:12:21|26931.69
08:12:22|26933.32
08:12:23|26933.32
08:12:25|26932.61
08:12:25|26933.54
08:12:26|26933.44
08:12:27|26928.99
08:12:28|26927.38
08:12:29|26929.02
08:12:30|26926.58
08:12:31|26928.53
08:12:32|26924.15
08:12:33|26922.35
08:12:34|26922.89
08:12:35|26922.31
08:12:36|26920.65
08:12:37|26921.29
08:12:38|26920.46
08:12:39|26921.64
08:12:40|26921.26
08:12:41|26919.83
08:12:42|26915.17
08:12:43|26917.07
08:12:44|26915.74
08:12:45|26915.98
08:12:46|26912.95
08:12:48|26906.97
08:12:49|26909.
08:12:49|26905.76
08:12:51|26904.96
08:12:52|26901.81
08:12:53|26904.78
08:12:54|26906.17
08:12:54|26905.99
08:12:55|26911.76
08:12:57|26909.49
08:12:58|26907.3
08:12:58|26908.69
08:13:00|26912.58
08:13:01|26910.11
08:13:01|26908.85
08:13:02|26907.72
08:13:04|26904.34
08:13:04|26900.33
08:13:06|26901.9
08:13:06|26902.32
08:13:08|26902.26
08:13:09|26902.07
08:13:10|26895.87
08:13:11|26893.79
08:13:12|26884.61
08:13:13|26884.5
08:13:14|26881.46
08:13:16|26885.5
08:13:16|26889.19
08:13:18|26887.36
08:13:19|26884.41
08:13:20|26881.08
08:13:21|26880.98
08:13:22|26881.43
08:13:23|26884.24
08:13:24|26884.69
08:13:26|26882.99
08:13:27|26886.13
08:13:28|26889.66
08:13:29|26890.04
08:13:30|26891.02
08:13:31|26888.2
08:13:32|26886.68
08:13:33|26888.2
08:13:34|26891.42
08:13:35|26888.3
08:13:36|26889.28
08:13:37|26890.42
08:13:38|26890.83
08:13:39|26892.46
08:13:41|26895.71
08:13:41|26894.61
08:13:42|26894.39
08:13:43|26897.61
08:13:44|26897.04
08:13:45|26897.61
08:13:46|26898.56
08:13:47|26897.14
08:13:48|26906.12
08:13:49|26907.91
08:13:50|26906.95
08:13:51|26906.59
08:13:52|26902.15
08:13:53|26903.22
08:13:54|26902.93
08:13:55|26899.87
08:13:57|26899.76
08:13:58|26899.47
08:13:58|26899.01
08:13:59|26899.16
08:14:01|26897.61
08:14:01|26898.21
08:14:03|26898.18
08:14:03|26898.36
08:14:04|26892.94
08:14:05|26891.93
08:14:07|26894.4
08:14:07|26898.42
08:14:09|26895.64
08:14:10|26902.74
08:14:11|26903.33
08:14:12|26903.62
08:14:13|26901.46
08:14:14|26900.27
08:14:15|26900.67
08:14:17|26900.97
08:14:18|26901.94
08:14:19|26906.52
08:14:20|26907.6
08:14:21|26909.74
08:14:21|26909.35
08:14:23|26907.88
08:14:24|26908.04
08:14:25|26906.05
08:14:26|26908.05
08:14:27|26909.01
08:14:28|26910.06
08:14:29|26910.81
08:14:30|26909.73
08:14:30|26913.92
08:14:32|26912.7
08:14:32|26912.57
08:14:34|26913.95
08:14:35|26912.25
08:14:36|26913.13
08:14:37|26911.93
08:14:38|26909.4
08:14:39|26910.03
08:14:40|26910.35
08:14:41|26912.62
08:14:42|26912.11
08:14:43|26910.94
08:14:44|26911.38
08:14:45|26915.88
08:14:46|26917.3
08:14:47|26914.2
08:14:48|26916.42
08:14:49|26914.94
08:14:50|26917.32
08:14:51|26915.82
08:14:52|26915.87
08:14:53|26915.45
08:14:54|26915.33
08:14:55|26915.27
08:14:56|26916.42
08:14:57|26916.45
08:14:58|26919.29
08:14:59|26921.28
08:15:00|26922.86
08:15:01|26924.17
08:15:02|26921.78
08:15:03|26920.76
08:15:04|26920.08
08:15:05|26921.06
08:15:06|26922.74
08:15:07|26926.62
08:15:08|26921.56
08:15:09|26917.75
08:15:10|26916.45
08:15:11|26916.77
08:15:12|26909.54
08:15:13|26911.61
08:15:14|26911.72
08:15:16|26915.4
08:15:17|26918.57
08:15:18|26917.59
08:15:19|26916.45
08:15:20|26918.62
08:15:21|26911.46
08:15:22|26912.11
08:15:23|26910.11
08:15:24|26911.33
08:15:25|26913.4
08:15:26|26913.
08:15:27|26914.62
08:15:28|26914.19
08:15:29|26911.52
08:15:30|26910.35
08:15:31|26910.97
08:15:32|26911.29
08:15:34|26911.28
08:15:34|26910.11
08:15:35|26907.25
08:15:36|26908.34
08:15:37|26906.11
08:15:38|26905.76
08:15:39|26905.77
08:15:40|26903.85
08:15:41|26905.01
08:15:42|26903.43
08:15:43|26904.53
08:15:44|26904.08
08:15:45|26901.16
08:15:46|26897.47
08:15:47|26899.32
08:15:49|26901.27
08:15:49|26900.68
08:15:50|26898.95
08:15:51|26898.05
08:15:52|26899.93
08:15:54|26898.56
08:15:54|26901.27
08:15:55|26902.56
08:15:56|26904.02
08:15:57|26905.55
08:15:58|26907.27
08:16:00|26907.57
08:16:00|26907.59
08:16:02|26909.17
08:16:03|26916.14
08:16:04|26915.06
08:16:05|26915.26
08:16:06|26907.31
08:16:06|26905.24
08:16:07|26908.58
08:16:08|26907.45
08:16:10|26904.51
08:16:11|26908.51
08:16:12|26908.21
08:16:13|26909.44
08:16:14|26912.96
08:16:15|26911.06
08:16:16|26912.15
08:16:17|26912.23
08:16:18|26913.71
08:16:20|26913.57
08:16:21|26917.91
08:16:22|26920.35
08:16:23|26918.19
08:16:24|26919.5
08:16:25|26908.3
08:16:26|26908.12
08:16:27|26909.
08:16:28|26910.69
08:16:29|26908.13
08:16:30|26908.92
08:16:31|26907.93
08:16:32|26904.22
08:16:33|26906.09
08:16:34|26905.36
08:16:35|26906.88
08:16:36|26909.42
08:16:38|26909.18
08:16:38|26909.69
08:16:39|26907.24
08:16:40|26910.91
08:16:41|26911.41
08:16:42|26913.07
08:16:44|26912.52
08:16:44|26914.3
08:16:46|26912.63
08:16:47|26915.66
08:16:48|26912.85
08:16:48|26914.71
08:16:50|26915.93
08:16:50|26915.46
08:16:52|26918.86
08:16:52|26920.51
08:16:53|26921.22
08:16:55|26921.72
08:16:55|26923.44
08:16:57|26925.33
08:16:57|26924.25
08:16:59|26923.89
08:16:59|26921.39
08:17:01|26922.64
08:17:01|26922.81
08:17:03|26921.89
08:17:04|26918.52
08:17:05|26919.18
08:17:05|26919.38
08:17:07|26918.13
08:17:07|26918.62
08:17:08|26919.55
08:17:10|26922.11
08:17:11|26924.39
08:17:11|26927.08
08:17:12|26927.2
08:17:13|26929.81
08:17:14|26932.6
08:17:15|26929.89
08:17:16|26933.88
08:17:18|26933.88
08:17:19|26935.93
08:17:20|26934.57
08:17:22|26933.81
08:17:23|26935.03
08:17:23|26935.59
08:17:25|26932.65
08:17:25|26931.5
08:17:27|26926.74
08:17:28|26930.15
08:17:29|26928.76
08:17:30|26932.39
08:17:31|26933.03
08:17:32|26934.88
08:17:33|26936.44
08:17:34|26937.06
08:17:35|26936.95
08:17:37|26935.82
08:17:38|26938.02
08:17:38|26936.1
08:17:40|26933.47
08:17:41|26936.07
08:17:42|26936.11
08:17:42|26932.75
08:17:43|26935.37
08:17:45|26937.87
08:17:46|26939.47
08:17:46|26940.
08:17:47|26939.62
08:17:49|26939.89
08:17:50|26939.21
08:17:50|26939.29
08:17:52|26940.5
08:17:53|26934.91
08:17:53|26935.23
08:17:54|26938.9
08:17:56|26938.9
08:17:57|26941.06
08:17:58|26942.64
08:17:58|26942.84
08:18:00|26942.49
08:18:01|26938.85
08:18:02|26937.98
08:18:03|26943.29
08:18:04|26939.46
08:18:04|26939.6
08:18:06|26943.07
08:18:07|26941.64
08:18:08|26942.21
08:18:09|26943.45
08:18:10|26941.3
08:18:11|26941.11
08:18:11|26942.93
08:18:13|26937.95
08:18:14|26938.61
08:18:15|26937.94
08:18:15|26942.65
08:18:17|26944.33
08:18:18|26944.81
08:18:19|26946.21
08:18:20|26945.32
08:18:21|26945.33
08:18:23|26945.39
08:18:24|26946.2
08:18:24|26933.37
08:18:26|26943.72
08:18:27|26946.23
08:18:28|26947.6
08:18:29|26946.86
08:18:30|26945.68
08:18:31|26949.26
08:18:32|26950.36
08:18:33|26950.43
08:18:34|26951.97
08:18:35|26956.32
08:18:36|26955.
08:18:37|26952.24
08:18:38|26951.3
08:18:39|26958.2
08:18:40|26963.79
08:18:41|26963.51
08:18:42|26960.95
08:18:43|26961.39
08:18:44|26960.53
08:18:45|26960.29
08:18:46|26960.87
08:18:47|26958.23
08:18:48|26960.12
08:18:49|26959.97
08:18:50|26960.03
08:18:52|26960.79
08:18:53|26960.8
08:18:53|26957.27
08:18:55|26958.03
08:18:56|26959.22
08:18:57|26960.77
08:18:57|26960.33
08:18:59|26960.88
08:18:59|26963.16
08:19:00|26962.37
08:19:02|26962.99
08:19:02|26965.03
08:19:03|26968.32
08:19:04|26967.87
08:19:06|26971.02
08:19:07|26970.96
08:19:07|26973.23
08:19:08|26976.79
08:19:09|26986.62
08:19:11|26990.39
08:19:12|26988.05
08:19:13|26989.06
08:19:13|26983.87
08:19:15|26977.54
08:19:17|26986.88
08:19:18|26984.1
08:19:18|26976.27
08:19:20|26977.24
08:19:21|26979.12
08:19:22|26977.34
08:19:23|26975.7
08:19:24|26974.47
08:19:26|26975.7
08:19:27|26975.55
08:19:28|26976.35
08:19:29|26976.96
08:19:30|26979.91
08:19:31|26980.05
08:19:32|26983.15
08:19:33|26982.83
08:19:34|26984.64
08:19:35|26985.17
08:19:36|26985.58
08:19:37|26985.76
08:19:38|26986.86
08:19:39|26984.17
08:19:40|26984.25
08:19:41|26988.39
08:19:42|26991.3
08:19:43|26992.08
08:19:44|26990.03
08:19:45|26991.66
08:19:46|26993.87
08:19:47|26995.57
08:19:48|26994.61
08:19:49|26997.9
08:19:50|26997.68
08:19:51|26994.51
08:19:52|26995.01
08:19:53|26994.33
08:19:54|26994.71
08:19:55|26996.39
08:19:56|26996.85
08:19:57|26997.19
08:19:58|26997.1
08:19:59|26997.67
08:20:00|26997.9
08:20:01|26995.92
08:20:02|26999.77
08:20:03|26998.08
08:20:04|26999.07
08:20:05|27001.36
08:20:06|27002.31
08:20:07|27002.85
08:20:08|27002.3
08:20:09|27003.85
08:20:10|27005.58
08:20:11|27001.24
08:20:12|26999.08
08:20:13|26998.27
08:20:14|26998.2
08:20:15|26996.83
08:20:16|26996.28
08:20:17|26996.2
08:20:18|26995.69
08:20:20|26995.79
08:20:21|26994.98
08:20:21|26995.79
08:20:23|26995.79
08:20:24|26999.32
08:20:25|26999.51
08:20:26|27001.51
08:20:27|26999.34
08:20:28|27000.26
08:20:30|27022.36
08:20:30|27017.28
08:20:32|27020.5
08:20:32|27018.97
08:20:34|27027.72
08:20:35|27029.04
08:20:36|27031.69
08:20:36|27028.74
08:20:38|27027.97
08:20:39|27030.08
08:20:40|27028.76
08:20:40|27030.26
08:20:42|27026.13
08:20:43|27026.13
08:20:44|27024.56
08:20:45|27026.11
08:20:46|27027.84
08:20:47|27026.2
08:20:48|27030.4
08:20:49|27032.13
08:20:50|27035.
08:20:51|27036.52
08:20:53|27036.55
08:20:53|27035.32
08:20:54|27036.13
08:20:55|27040.
08:20:56|27040.26
08:20:58|27041.46
08:20:58|27041.33
08:20:59|27039.52
08:21:00|27039.25
08:21:01|27039.75
08:21:03|27037.5
08:21:03|27037.05
08:21:04|27039.79
08:21:05|27036.15
08:21:06|27038.84
08:21:07|27040.46
08:21:08|27039.98
08:21:09|27044.16
08:21:10|27041.97
08:21:11|27043.45
08:21:12|27040.69
08:21:13|27037.98
08:21:14|27034.51
08:21:15|27031.54
08:21:16|27026.82
08:21:17|27027.99
08:21:18|27025.38
08:21:19|27026.2
08:21:20|27024.48
08:21:22|27035.47
08:21:23|27038.66
08:21:24|27037.3
08:21:26|27037.01
08:21:27|27042.69
08:21:27|27041.17
08:21:29|27039.19
08:21:30|27040.83
08:21:31|27036.35
08:21:32|27030.
08:21:33|27033.62
08:21:34|27031.35
08:21:35|27035.46
08:21:36|27034.98
08:21:38|27035.32
08:21:38|27033.45
08:21:39|27031.76
08:21:40|27032.98
08:21:41|27033.
08:21:42|27033.22
08:21:43|27033.08
08:21:44|27040.76
08:21:45|27039.25
08:21:46|27038.72
08:21:47|27043.18
08:21:48|27042.83
08:21:49|27045.
08:21:50|27045.69
08:21:51|27049.15
08:21:52|27047.9
08:21:53|27050.63
08:21:54|27047.78
08:21:55|27051.12
08:21:56|27048.1
08:21:57|27052.7
08:21:58|27050.89
08:21:59|27051.56
08:22:00|27052.37
08:22:01|27055.17
08:22:03|27056.64
08:22:03|27057.71
08:22:04|27047.33
08:22:05|27052.25
08:22:06|27042.59
08:22:07|27044.62
08:22:08|27050.
08:22:09|27049.02
08:22:10|27045.11
08:22:11|27044.08
08:22:12|27045.06
08:22:13|27053.28
08:22:15|27056.43
08:22:15|27059.78
08:22:16|27061.29
08:22:17|27063.76
08:22:19|27066.31
08:22:19|27062.61
08:22:20|27062.78
08:22:21|27062.68
08:22:23|27063.03
08:22:24|27069.15
08:22:25|27077.01
08:22:27|27072.8
08:22:28|27066.94
08:22:29|27059.35
08:22:30|27050.81
08:22:31|27054.44
08:22:32|27055.33
08:22:33|27045.28
08:22:35|27047.64
08:22:35|27046.65
08:22:36|27048.53
08:22:37|27052.79
08:22:39|27053.44
08:22:39|27052.23
08:22:40|27055.74
08:22:42|27055.63
08:22:42|27053.2
08:22:43|27050.58
08:22:44|27052.82
08:22:45|27051.55
08:22:46|27052.62
08:22:47|27051.5
08:22:48|27055.71
08:22:49|27058.16
08:22:51|27052.48
08:22:51|27050.19
08:22:53|27051.12
08:22:54|27051.44
08:22:54|27050.93
08:22:55|27050.95
08:22:57|27056.12
08:22:58|27053.78
08:22:58|27053.79
08:22:59|27068.02
08:23:01|27068.95
08:23:02|27070.8
08:23:03|27069.69
08:23:04|27058.47
08:23:05|27053.94
08:23:06|27058.47
08:23:07|27055.76
08:23:08|27053.58
08:23:09|27054.36
08:23:10|27051.12
08:23:11|27053.42
08:23:12|27049.36
08:23:13|27049.23
08:23:14|27045.83
08:23:15|27046.31
08:23:16|27047.46
08:23:17|27048.83
08:23:18|27043.89
08:23:19|27045.11
08:23:20|27044.99
08:23:21|27045.16
08:23:22|27045.1
08:23:23|27051.15
08:23:24|27052.99
08:23:25|27055.55
08:23:27|27054.8
08:23:27|27059.44
08:23:28|27057.81
08:23:29|27057.57
08:23:30|27059.42
08:23:31|27053.88
08:23:32|27053.47
08:23:33|27051.36
08:23:34|27052.02
08:23:35|27052.11
08:23:36|27052.06
08:23:37|27050.36
08:23:38|27055.24
08:23:39|27050.47
08:23:40|27051.96
08:23:41|27054.01
08:23:42|27053.62
08:23:43|27056.08
08:23:44|27060.16
08:23:45|27057.99
08:23:46|27059.01
08:23:47|27058.01
08:23:48|27057.24
08:23:49|27053.8
08:23:50|27062.
08:23:51|27066.48
08:23:52|27062.19
08:23:53|27058.34
08:23:54|27054.5
08:23:55|27052.39
08:23:56|27056.56
08:23:57|27062.46
08:23:58|27060.88
08:23:59|27057.56
08:24:00|27054.16
08:24:01|27053.4
08:24:02|27055.45
08:24:03|27051.39
08:24:04|27051.67
08:24:05|27050.1
08:24:06|27051.28
08:24:07|27051.82
08:24:08|27051.8
08:24:09|27051.77
08:24:11|27048.22
08:24:11|27047.52
08:24:13|27046.35
08:24:14|27051.14
08:24:15|27051.67
08:24:15|27053.87
08:24:17|27053.79
08:24:18|27054.74
08:24:19|27050.18
08:24:20|27049.22
08:24:20|27048.15
08:24:22|27048.16
08:24:22|27050.58
08:24:24|27042.9
08:24:25|27044.41
08:24:26|27042.86
08:24:27|27040.82
08:24:29|27038.69
08:24:30|27037.68
08:24:31|27038.42
08:24:32|27038.03
08:24:33|27035.96
08:24:34|27032.71
08:24:35|27033.64
08:24:36|27019.34
08:24:37|27020.31
08:24:38|27022.73
08:24:39|27023.51
08:24:40|27025.44
08:24:42|27025.84
08:24:42|27026.74
08:24:43|27024.61
08:24:44|27031.91
08:24:45|27031.18
08:24:46|27031.74
08:24:47|27031.46
08:24:48|27032.66
08:24:49|27036.79
08:24:50|27038.99
08:24:51|27035.54
08:24:52|27035.12
08:24:54|27030.88
08:24:55|27031.6
08:24:55|27034.04
08:24:57|27035.18
08:24:57|27032.95
08:24:59|27031.56
08:25:00|27031.4
08:25:00|27032.53
08:25:01|27028.1
08:25:03|27028.9
08:25:04|27027.49
08:25:04|27024.2
08:25:05|27022.63
08:25:06|27023.75
08:25:08|27023.5
08:25:09|27022.88
08:25:09|27022.09
08:25:11|27023.67
08:25:12|27020.56
08:25:13|27019.57
08:25:14|27020.72
08:25:14|27019.79
08:25:15|27019.1
08:25:16|27018.6
08:25:17|27018.75
08:25:18|27017.52
08:25:19|27014.07
08:25:20|27011.82
08:25:21|27013.7
08:25:22|27014.68
08:25:24|27011.2
08:25:25|27013.88
08:25:26|27016.83
08:25:27|27018.69
08:25:29|27019.16
08:25:30|27019.37
08:25:31|27025.67
08:25:32|27023.83
08:25:33|27024.9
08:25:34|27022.44
08:25:35|27019.69
08:25:36|27016.82
08:25:37|27014.04
08:25:39|27011.5
08:25:39|27011.66
08:25:40|27014.4
08:25:41|27017.83
08:25:42|27012.96
08:25:43|27013.9
08:25:44|27013.89
08:25:45|27014.64
08:25:46|27012.28
08:25:47|27011.34
08:25:48|27010.97
08:25:49|27011.6
08:25:50|27012.18
08:25:51|27011.23
08:25:52|27012.37
08:25:54|27013.83
08:25:54|27012.68
08:25:56|27013.17
08:25:57|27014.23
08:25:58|27013.54
08:25:59|27014.12
08:26:00|27018.18
08:26:01|27019.54
08:26:02|27020.74
08:26:02|27023.65
08:26:04|27026.25
08:26:05|27027.98
08:26:06|27027.19
08:26:07|27028.71
08:26:07|27028.12
08:26:09|27028.53
08:26:10|27030.59
08:26:11|27036.19
08:26:12|27032.77
08:26:13|27032.14
08:26:14|27031.79
08:26:15|27030.96
08:26:16|27032.15
08:26:17|27035.82
08:26:18|27034.26
08:26:19|27038.4
08:26:20|27041.7
08:26:21|27041.01
08:26:22|27039.21
08:26:23|27033.04
08:26:24|27032.73
08:26:25|27034.78
08:26:26|27035.95
08:26:27|27033.01
08:26:29|27034.56
08:26:29|27038.53
08:26:30|27040.6
08:26:31|27039.8
08:26:32|27045.58
08:26:34|27047.09
08:26:35|27044.97
08:26:36|27044.95
08:26:37|27046.08
08:26:38|27046.51
08:26:39|27045.02
08:26:41|27046.37
08:26:42|27042.38
08:26:43|27040.89
08:26:44|27041.66
08:26:45|27041.91
08:26:46|27040.24
08:26:46|27037.48
08:26:48|27038.13
08:26:49|27037.84
08:26:50|27037.82
08:26:50|27036.7
08:26:52|27033.18
08:26:53|27033.37
08:26:54|27031.76
08:26:55|27031.65
08:26:56|27030.09
08:26:57|27032.36
08:26:57|27031.88
08:26:59|27032.16
08:27:00|27034.14
08:27:01|27036.38
08:27:02|27032.69
08:27:03|27030.64
08:27:04|27030.94
08:27:05|27028.7
08:27:06|27025.34
08:27:07|27027.57
08:27:08|27026.9
08:27:09|27025.67
08:27:10|27025.15
08:27:11|27022.81
08:27:12|27024.51
08:27:13|27024.55
08:27:14|27026.23
08:27:15|27025.32
08:27:16|27023.08
08:27:17|27022.43
08:27:18|27018.95
08:27:19|27020.06
08:27:20|27020.38
08:27:21|27023.07
08:27:22|27026.78
08:27:23|27027.19
08:27:24|27027.78
08:27:25|27027.
08:27:26|27026.86
08:27:27|27022.86
08:27:28|27021.21
08:27:29|27024.11
08:27:30|27024.24
08:27:32|27027.77
08:27:32|27026.18
08:27:33|27026.47
08:27:35|27027.53
08:27:36|27027.37
08:27:37|27026.52
08:27:38|27023.1
08:27:39|27023.22
08:27:40|27022.43
08:27:41|27021.6
08:27:42|27023.59
08:27:43|27025.99
08:27:44|27026.54
08:27:45|27030.2
08:27:46|27032.72
08:27:47|27032.73
08:27:48|27031.34
08:27:49|27033.6
08:27:50|27032.63
08:27:51|27034.75
08:27:52|27034.73
08:27:53|27034.95
08:27:54|27039.41
08:27:55|27043.34
08:27:56|27048.35
08:27:57|27042.46
08:27:58|27042.77
08:27:59|27042.77
08:28:00|27046.08
08:28:01|27044.17
08:28:02|27044.66
08:28:03|27044.69
08:28:04|27047.7
08:28:05|27047.09
08:28:06|27046.13
08:28:07|27056.5
08:28:08|27058.03
08:28:09|27056.33
08:28:10|27053.64
08:28:11|27055.56
08:28:13|27054.07
08:28:13|27053.61
08:28:14|27050.64
08:28:15|27048.92
08:28:16|27048.44
08:28:17|27049.11
08:28:18|27047.06
08:28:19|27043.92
08:28:20|27046.4
08:28:21|27045.38
08:28:22|27042.43
08:28:23|27044.12
08:28:24|27042.76
08:28:25|27045.82
08:28:26|27041.52
08:28:27|27041.82
08:28:29|27040.05
08:28:30|27038.16
08:28:31|27038.6
08:28:32|27042.31
08:28:33|27040.89
08:28:34|27042.11
08:28:35|27043.95
08:28:37|27041.3
08:28:37|27038.19
08:28:38|27047.5
08:28:39|27053.62
08:28:41|27055.62
08:28:42|27053.88
08:28:43|27049.32
08:28:43|27049.23
08:28:44|27049.14
08:28:46|27049.45
08:28:47|27049.45
08:28:48|27050.28
08:28:49|27049.57
08:28:50|27047.81
08:28:51|27048.14
08:28:52|27046.86
08:28:53|27047.26
08:28:54|27047.44
08:28:55|27051.11
08:28:56|27051.9
08:28:58|27052.25
08:28:58|27051.67
08:29:00|27051.31
08:29:01|27051.51
08:29:02|27056.78
08:29:03|27056.92
08:29:03|27056.92
08:29:05|27051.45
08:29:05|27052.39
08:29:07|27047.4
08:29:07|27045.8
08:29:08|27043.64
08:29:10|27041.53
08:29:10|27042.46
08:29:11|27044.3
08:29:12|27044.99
08:29:13|27045.59
08:29:15|27045.85
08:29:15|27044.56
08:29:16|27042.25
08:29:18|27041.08
08:29:19|27042.16
08:29:20|27042.94
08:29:20|27042.13
08:29:22|27042.16
08:29:22|27043.98
08:29:23|27041.98
08:29:24|27042.5
08:29:25|27044.57
08:29:27|27044.57
08:29:28|27042.96
08:29:28|27044.56
08:29:30|27039.54
08:29:31|27033.13
08:29:32|27037.2
08:29:33|27042.49
08:29:35|27040.48
08:29:35|27043.95
08:29:36|27040.99
08:29:37|27041.28
08:29:38|27039.11
08:29:40|27038.11
08:29:41|27036.8
08:29:42|27036.19
08:29:43|27035.41
08:29:44|27035.19
08:29:45|27034.42
08:29:46|27035.97
08:29:47|27039.65
08:29:48|27040.12
08:29:49|27040.68
08:29:50|27040.84
08:29:52|27040.07
08:29:52|27041.6
08:29:53|27041.11
08:29:54|27047.32
08:29:55|27046.76
08:29:56|27041.67
08:29:57|27040.91
08:29:59|27038.23
08:30:00|27038.44
08:30:01|27036.89
08:30:02|27043.04
08:30:03|27045.68
08:30:04|27044.84
08:30:05|27039.15
08:30:06|27038.74
08:30:07|27036.79
08:30:08|27036.35
08:30:09|27035.54
08:30:11|27036.26
08:30:11|27036.16
08:30:12|27036.37
08:30:13|27036.79
08:30:14|27036.38
08:30:15|27034.62
08:30:16|27035.04
08:30:17|27034.33
08:30:18|27033.23
08:30:19|27032.28
08:30:20|27031.09
08:30:21|27031.43
08:30:22|27033.04
08:30:23|27032.32
08:30:25|27030.76
08:30:25|27027.21
08:30:26|27029.9
08:30:27|27029.42
08:30:28|27029.03
08:30:29|27026.76
08:30:30|27025.15
08:30:32|27026.94
08:30:33|27029.29
08:30:34|27029.99
08:30:35|27029.37
08:30:36|27029.
08:30:37|27028.76
08:30:38|27025.79
08:30:39|27025.26
08:30:40|27025.42
08:30:42|27029.35
08:30:43|27029.27
08:30:43|27029.85
08:30:45|27029.24
08:30:46|27033.1
08:30:46|27032.08
08:30:47|27032.49
08:30:48|27031.95
08:30:50|27032.3
08:30:51|27027.22
08:30:51|27028.68
08:30:53|27027.6
08:30:53|27029.38
08:30:54|27029.6
08:30:55|27029.45
08:30:57|27029.31
08:30:57|27030.07
08:30:59|27028.51
08:30:59|27027.92
08:31:01|27026.54
08:31:01|27025.46
08:31:02|27026.02
08:31:03|27025.74
08:31:05|27027.
08:31:05|27030.9
08:31:07|27029.82
08:31:08|27030.39
08:31:09|27027.67
08:31:10|27025.34
08:31:11|27029.14
08:31:11|27028.91
08:31:12|27034.3
08:31:14|27032.32
08:31:14|27035.39
08:31:16|27041.92
08:31:17|27041.26
08:31:18|27043.18
08:31:18|27037.18
08:31:20|27037.32
08:31:20|27036.71
08:31:22|27037.54
08:31:23|27042.8
08:31:24|27045.04
08:31:25|27047.41
08:31:26|27048.25
08:31:27|27048.37
08:31:28|27050.94
08:31:28|27049.59
08:31:30|27047.46
08:31:31|27049.32
08:31:32|27046.49
08:31:34|27046.39
08:31:35|27051.51
08:31:35|27051.47
08:31:37|27052.27
08:31:38|27052.65
08:31:39|27050.78
08:31:40|27051.06
08:31:41|27051.14
08:31:42|27051.24
08:31:43|27050.58
08:31:44|27050.54
08:31:45|27054.66
08:31:46|27053.87
08:31:47|27051.96
08:31:48|27051.05
08:31:49|27049.03
08:31:50|27050.36
08:31:51|27051.57
08:31:52|27050.38
08:31:53|27047.52
08:31:54|27048.87
08:31:55|27047.43
08:31:56|27047.6
08:31:57|27048.23
08:31:58|27048.15
08:31:59|27047.04
08:32:00|27052.65
08:32:01|27052.72
08:32:03|27056.27
08:32:04|27057.56
08:32:05|27056.25
08:32:06|27058.34
08:32:06|27055.24
08:32:07|27058.12
08:32:08|27060.96
08:32:10|27060.31
08:32:10|27065.01
08:32:11|27064.73
08:32:12|27061.8
08:32:13|27062.13
08:32:15|27058.92
08:32:15|27061.74
08:32:17|27058.99
08:32:18|27061.24
08:32:18|27062.4
08:32:19|27068.01
08:32:21|27066.93
08:32:22|27065.11
08:32:23|27062.53
08:32:23|27063.09
08:32:25|27065.33
08:32:26|27064.6
08:32:27|27062.33
08:32:28|27061.39
08:32:29|27061.4
08:32:30|27059.9
08:32:32|27054.86
08:32:33|27056.09
08:32:34|27058.47
08:32:36|27062.6
08:32:36|27065.72
08:32:37|27065.28
08:32:38|27064.25
08:32:39|27061.23
08:32:40|27061.39
08:32:42|27069.89
08:32:43|27072.47
08:32:44|27078.29
08:32:44|27079.53
08:32:46|27076.21
08:32:47|27073.03
08:32:47|27073.99
08:32:49|27068.25
08:32:50|27070.57
08:32:50|27071.89
08:32:52|27072.
08:32:53|27069.08
08:32:54|27071.42
08:32:55|27071.86
08:32:56|27070.23
08:32:57|27070.
08:32:58|27067.67
08:32:59|27068.49
08:33:00|27068.03
08:33:01|27071.23
08:33:02|27072.34
08:33:03|27071.46
08:33:04|27070.32
08:33:06|27071.96
08:33:06|27069.59
08:33:07|27068.67
08:33:08|27070.19
08:33:09|27071.81
08:33:10|27070.89
08:33:11|27074.3
08:33:12|27072.6
08:33:13|27068.66
08:33:14|27070.4
08:33:16|27070.31
08:33:17|27070.34
08:33:18|27069.18
08:33:18|27070.
08:33:19|27061.2
08:33:20|27061.67
08:33:22|27063.44
08:33:23|27064.3
08:33:24|27064.7
08:33:25|27061.11
08:33:26|27060.14
08:33:27|27062.15
08:33:28|27059.38
08:33:29|27062.96
08:33:30|27064.05
08:33:31|27063.1
08:33:33|27062.9
08:33:34|27064.25
08:33:35|27062.31
08:33:36|27062.67
08:33:37|27059.44
08:33:38|27059.41
08:33:39|27059.76
08:33:41|27061.75
08:33:41|27062.96
08:33:42|27060.17
08:33:44|27058.11
08:33:45|27058.47
08:33:46|27057.28
08:33:47|27057.86
08:33:48|27058.92
08:33:49|27058.09
08:33:50|27059.34
08:33:51|27060.06
08:33:52|27060.07
08:33:53|27060.05
08:33:54|27060.98
08:33:55|27061.29
08:33:56|27056.42
08:33:57|27054.
08:33:58|27051.68
08:33:59|27052.8
08:34:00|27054.01
08:34:02|27058.55
08:34:02|27060.06
08:34:03|27058.48
08:34:04|27062.36
08:34:05|27064.3
08:34:06|27063.58
08:34:08|27062.35
08:34:09|27060.45
08:34:09|27064.16
08:34:10|27064.78
08:34:12|27071.19
08:34:13|27073.17
08:34:14|27069.51
08:34:15|27065.
08:34:15|27065.27
08:34:16|27062.57
08:34:17|27063.08
08:34:18|27065.27
08:34:20|27065.04
08:34:21|27065.4
08:34:22|27071.1
08:34:22|27073.
08:34:24|27071.46
08:34:25|27072.11
08:34:25|27071.78
08:34:27|27072.12
08:34:28|27072.03
08:34:29|27071.71
08:34:30|27069.93
08:34:31|27070.09
08:34:32|27069.76
08:34:33|27065.44
08:34:34|27065.8
08:34:35|27065.19
08:34:36|27063.79
08:34:37|27065.01
08:34:39|27062.34
08:34:39|27061.53
08:34:41|27063.11
08:34:41|27063.38
08:34:43|27062.92
08:34:44|27063.84
08:34:45|27064.28
08:34:46|27064.
08:34:47|27064.73
08:34:48|27063.69
08:34:49|27063.06
08:34:50|27064.02
08:34:51|27063.87
08:34:52|27062.62
08:34:53|27063.32
08:34:54|27061.78
08:34:54|27061.79
08:34:56|27062.69
08:34:56|27057.21
08:34:58|27057.41
08:34:59|27053.25
08:34:59|27053.06
08:35:01|27054.38
08:35:02|27054.61
08:35:03|27055.5
08:35:04|27057.18
08:35:05|27055.73
08:35:06|27055.67
08:35:07|27055.51
08:35:08|27054.5
08:35:09|27049.98
08:35:09|27048.54
08:35:11|27046.67
08:35:12|27047.92
08:35:13|27052.94
08:35:13|27048.87
08:35:15|27049.08
08:35:16|27046.95
08:35:17|27050.64
08:35:18|27052.59
08:35:19|27052.85
08:35:19|27054.16
08:35:20|27053.86
08:35:21|27054.79
08:35:23|27057.67
08:35:24|27059.88
08:35:25|27060.94
08:35:25|27065.32
08:35:27|27067.78
08:35:28|27062.36
08:35:28|27062.38
08:35:29|27063.45
08:35:31|27063.64
08:35:32|27062.13
08:35:33|27063.47
08:35:34|27063.44
08:35:34|27064.05
08:35:36|27065.56
08:35:37|27066.82
08:35:38|27068.93
08:35:39|27068.53
08:35:40|27067.47
08:35:41|27067.09
08:35:42|27061.8
08:35:43|27061.67
08:35:44|27063.11
08:35:45|27063.48
08:35:46|27062.45
08:35:48|27063.17
08:35:48|27062.65
08:35:49|27057.82
08:35:51|27056.66
08:35:52|27058.69
08:35:53|27058.65
08:35:54|27058.14
08:35:55|27056.87
08:35:56|27056.72
08:35:57|27056.85
08:35:58|27055.24
08:35:59|27055.5
08:36:01|27053.97
08:36:01|27057.94
08:36:02|27060.78
08:36:03|27060.84
08:36:04|27062.77
08:36:05|27063.03
08:36:06|27062.47
08:36:07|27063.27
08:36:08|27064.2
08:36:09|27064.05
08:36:10|27067.49
08:36:11|27069.52
08:36:12|27068.64
08:36:13|27069.14
08:36:14|27068.96
08:36:15|27068.48
08:36:16|27068.61
08:36:17|27065.61
08:36:18|27064.14
08:36:19|27063.85
08:36:20|27063.45
08:36:21|27068.89
08:36:22|27069.01
08:36:23|27068.62
08:36:24|27067.31
08:36:25|27067.46
08:36:26|27065.97
08:36:27|27066.56
08:36:28|27064.53
08:36:29|27065.19
08:36:30|27065.08
08:36:31|27065.19
08:36:32|27065.73
08:36:33|27063.96
08:36:34|27062.03
08:36:35|27061.99
08:36:37|27062.44
08:36:38|27061.8
08:36:39|27061.65
08:36:40|27062.79
08:36:42|27063.35
08:36:43|27062.79
08:36:44|27062.64
08:36:45|27057.79
08:36:46|27059.34
08:36:47|27062.38
08:36:48|27062.23
08:36:49|27062.57
08:36:50|27062.21
08:36:51|27061.59
08:36:52|27057.5
08:36:53|27057.21
08:36:54|27056.93
08:36:55|27059.97
08:36:56|27059.73
08:36:57|27056.36
08:36:58|27053.55
08:36:59|27053.
08:37:00|27051.71
08:37:01|27051.66
08:37:02|27051.67
08:37:03|27049.92
08:37:04|27051.5
08:37:05|27050.05
08:37:06|27053.52
08:37:07|27051.98
08:37:08|27051.74
08:37:09|27046.28
08:37:10|27049.94
08:37:11|27049.3
08:37:12|27049.27
08:37:13|27049.09
08:37:14|27049.42
08:37:15|27050.32
08:37:16|27049.23
08:37:18|27048.29
08:37:18|27046.53
08:37:20|27047.61
08:37:20|27049.5
08:37:22|27049.09
08:37:22|27047.42
08:37:24|27046.63
08:37:24|27046.22
08:37:25|27047.55
08:37:27|27046.
08:37:28|27046.22
08:37:29|27045.41
08:37:29|27046.23
08:37:31|27047.45
08:37:32|27050.08
08:37:33|27051.51
08:37:34|27039.74
08:37:35|27042.58
08:37:36|27040.96
08:37:37|27040.83
08:37:39|27040.15
08:37:39|27038.85
08:37:41|27042.69
08:37:42|27041.75
08:37:43|27039.26
08:37:43|27040.2
08:37:45|27039.54
08:37:46|27039.46
08:37:47|27040.27
08:37:49|27037.83
08:37:49|27036.42
08:37:50|27036.72
08:37:51|27036.79
08:37:52|27041.88
08:37:53|27040.71
08:37:54|27041.3
08:37:55|27043.33
08:37:57|27044.6
08:37:58|27045.13
08:37:58|27044.45
08:38:00|27047.73
08:38:01|27047.42
08:38:02|27045.23
08:38:03|27044.62
08:38:04|27045.12
08:38:05|27043.95
08:38:05|27045.06
08:38:07|27045.57
08:38:07|27047.43
08:38:09|27048.04
08:38:10|27049.13
08:38:11|27044.95
08:38:11|27043.87
08:38:13|27045.14
08:38:14|27044.58
08:38:15|27042.81
08:38:16|27045.8
08:38:17|27045.83
08:38:18|27045.24
08:38:19|27045.78
08:38:20|27044.09
08:38:21|27041.9
08:38:22|27040.26
08:38:23|27040.32
08:38:24|27041.07
08:38:25|27041.89
08:38:26|27041.24
08:38:27|27041.06
08:38:28|27039.99
08:38:29|27039.92
08:38:30|27040.49
08:38:31|27040.89
08:38:32|27039.74
08:38:33|27040.49
08:38:34|27037.32
08:38:35|27037.19
08:38:36|27036.14
08:38:37|27038.09
08:38:38|27037.83
08:38:40|27037.78
08:38:41|27036.51
08:38:41|27035.79
08:38:43|27035.18
08:38:43|27037.62
08:38:45|27037.61
08:38:46|27036.88
08:38:47|27037.78
08:38:48|27038.02
08:38:49|27039.17
08:38:50|27037.21
08:38:51|27037.31
08:38:52|27037.1
08:38:53|27036.38
08:38:54|27032.7
08:38:55|27036.02
08:38:56|27036.64
08:38:57|27035.03
08:38:58|27040.97
08:38:59|27043.19
08:39:00|27044.49
08:39:01|27044.39
08:39:02|27043.57
08:39:03|27040.41
08:39:04|27037.44
08:39:05|27040.18
08:39:06|27043.35
08:39:07|27042.96
08:39:08|27045.38
08:39:09|27043.4
08:39:10|27042.03
08:39:11|27040.26
08:39:13|27039.55
08:39:13|27038.5
08:39:14|27038.41
08:39:15|27035.62
08:39:17|27034.57
08:39:18|27033.84
08:39:19|27033.28
08:39:20|27035.2
08:39:21|27034.41
08:39:22|27032.77
08:39:22|27032.68
08:39:24|27033.25
08:39:25|27034.08
08:39:26|27034.55
08:39:27|27033.83
08:39:28|27033.07
08:39:29|27032.59
08:39:29|27033.91
08:39:30|27033.64
08:39:32|27031.06
08:39:33|27027.96
08:39:34|27030.31
08:39:35|27031.01
08:39:36|27030.63
08:39:37|27031.06
08:39:38|27035.17
08:39:39|27038.28
08:39:40|27040.07
08:39:42|27036.38
08:39:42|27035.46
08:39:44|27035.66
08:39:45|27034.98
08:39:46|27034.69
08:39:47|27039.54
08:39:48|27039.11
08:39:49|27040.56
08:39:50|27046.34
08:39:51|27043.73
08:39:53|27041.25
08:39:53|27039.62
08:39:54|27039.38
08:39:55|27038.97
08:39:56|27039.4
08:39:57|27039.86
08:39:58|27039.79
08:39:59|27040.3
08:40:00|27040.89
08:40:01|27039.43
08:40:02|27040.4
08:40:03|27035.52
08:40:04|27035.84
08:40:05|27037.2
08:40:06|27037.21
08:40:07|27039.58
08:40:09|27041.35
08:40:10|27041.54
08:40:11|27041.37
08:40:12|27043.18
08:40:13|27044.
08:40:14|27049.3
08:40:15|27048.75
08:40:16|27046.41
08:40:17|27043.56
08:40:18|27044.1
08:40:19|27044.14
08:40:20|27044.65
08:40:21|27049.04
08:40:22|27045.47
08:40:23|27045.43
08:40:24|27046.63
08:40:25|27044.17
08:40:26|27046.91
08:40:27|27048.97
08:40:28|27046.87
08:40:29|27045.4
08:40:30|27045.87
08:40:31|27046.44
08:40:32|27043.73
08:40:33|27042.23
08:40:34|27043.23
08:40:35|27045.22
08:40:36|27045.37
08:40:37|27046.94
08:40:38|27046.55
08:40:39|27046.59
08:40:40|27046.63
08:40:41|27046.56
08:40:43|27047.04
08:40:44|27045.91
08:40:45|27044.57
08:40:46|27046.93
08:40:47|27046.55
08:40:48|27046.28
08:40:49|27046.35
08:40:50|27045.64
08:40:52|27046.63
08:40:53|27044.38
08:40:54|27040.13
08:40:55|27043.32
08:40:56|27043.09
08:40:56|27042.95
08:40:58|27042.7
08:40:59|27043.69
08:41:00|27042.96
08:41:01|27044.63
08:41:02|27044.82
08:41:03|27044.44
08:41:04|27045.75
08:41:05|27047.47
08:41:06|27047.39
08:41:07|27048.19
08:41:08|27046.22
08:41:09|27047.43
08:41:10|27047.9
08:41:11|27049.16
08:41:13|27048.18
08:41:13|27048.48
08:41:14|27048.09
08:41:15|27047.52
08:41:16|27046.94
08:41:17|27046.52
08:41:18|27048.66
08:41:19|27054.47
08:41:21|27058.54
08:41:22|27059.05
08:41:23|27053.51
08:41:24|27054.36
08:41:24|27054.94
08:41:25|27056.07
08:41:27|27056.49
08:41:28|27056.93
08:41:29|27057.52
08:41:29|27057.19
08:41:31|27056.62
08:41:31|27057.21
08:41:32|27057.41
08:41:33|27057.52
08:41:35|27057.52
08:41:35|27052.97
08:41:36|27051.5
08:41:37|27051.36
08:41:38|27051.55
08:41:40|27051.55
08:41:40|27053.85
08:41:42|27052.66
08:41:43|27049.08
08:41:44|27049.05
08:41:45|27050.2
08:41:46|27050.94
08:41:47|27050.61
08:41:48|27050.8
08:41:49|27050.73
08:41:51|27048.27
08:41:51|27047.91
08:41:52|27047.37
08:41:54|27047.6
08:41:55|27047.62
08:41:56|27045.59
08:41:57|27045.1
08:41:58|27044.59
08:41:59|27041.71
08:42:00|27041.71
08:42:01|27040.98
08:42:02|27041.3
08:42:03|27042.39
08:42:05|27041.14
08:42:06|27041.63
08:42:07|27041.3
08:42:08|27040.48
08:42:09|27040.67
08:42:10|27041.01
08:42:11|27042.74
08:42:12|27040.89
08:42:13|27040.21
08:42:14|27040.32
08:42:15|27040.11
08:42:16|27039.55
08:42:17|27036.92
08:42:18|27036.14
08:42:19|27037.38
08:42:20|27038.4
08:42:21|27036.38
08:42:22|27037.14
08:42:23|27036.96
08:42:24|27037.13
08:42:25|27036.18
08:42:26|27031.41
08:42:27|27030.99
08:42:28|27031.51
08:42:29|27030.38
08:42:30|27031.09
08:42:31|27030.31
08:42:32|27029.64
08:42:33|27030.39
08:42:34|27028.3
08:42:35|27029.21
08:42:36|27030.34
08:42:37|27030.42
08:42:38|27028.95
08:42:40|27025.86
08:42:40|27023.1
08:42:41|27022.54
08:42:43|27026.72
08:42:44|27025.3
08:42:45|27024.95
08:42:46|27023.64
08:42:47|27025.27
08:42:49|27025.88
08:42:50|27024.41
08:42:51|27025.92
08:42:52|27028.12
08:42:53|27026.1
08:42:54|27026.83
08:42:55|27025.88
08:42:56|27027.57
08:42:57|27027.88
08:42:58|27028.31
08:42:59|27030.42
08:43:00|27030.42
08:43:01|27031.58
08:43:02|27033.1
08:43:03|27033.5
08:43:04|27032.72
08:43:05|27032.7
08:43:06|27033.29
08:43:07|27035.15
08:43:08|27035.89
08:43:09|27035.47
08:43:10|27034.75
08:43:11|27035.15
08:43:12|27038.41
08:43:13|27039.93
08:43:15|27033.39
08:43:15|27029.76
08:43:16|27026.54
08:43:17|27027.19
08:43:18|27026.31
08:43:19|27025.22
08:43:20|27025.34
08:43:21|27026.06
08:43:22|27026.39
08:43:23|27023.72
08:43:24|27022.29
08:43:25|27022.85
08:43:26|27022.49
08:43:27|27025.49
08:43:28|27025.42
08:43:29|27023.67
08:43:30|27024.49
08:43:31|27023.83
08:43:32|27024.45
08:43:33|27028.32
08:43:34|27030.78
08:43:35|27031.13
08:43:36|27028.7
08:43:37|27027.98
08:43:39|27026.27
08:43:39|27028.14
08:43:40|27027.79
08:43:41|27028.44
08:43:42|27026.55
08:43:44|27025.86
08:43:45|27025.32
08:43:46|27023.1
08:43:47|27023.15
08:43:48|27023.58
08:43:49|27024.7
08:43:51|27027.75
08:43:52|27027.57
08:43:53|27027.25
08:43:53|27028.02
08:43:55|27024.42
08:43:55|27026.17
08:43:56|27027.13
08:43:58|27028.45
08:43:59|27033.13
08:44:00|27033.62
08:44:00|27036.7
08:44:02|27035.43
08:44:03|27031.7
08:44:04|27031.21
08:44:05|27028.66
08:44:06|27031.94
08:44:07|27035.13
08:44:08|27034.42
08:44:09|27033.84
08:44:10|27033.02
08:44:11|27030.96
08:44:12|27031.46
08:44:13|27031.35
08:44:14|27031.34
08:44:15|27030.23
08:44:16|27041.94
08:44:17|27039.15
08:44:18|27040.1
08:44:19|27040.69
08:44:20|27041.02
08:44:21|27042.23
08:44:22|27043.15
08:44:23|27041.28
08:44:24|27041.89
08:44:25|27040.68
08:44:26|27041.24
08:44:27|27037.18
08:44:28|27036.68
08:44:29|27035.8
08:44:30|27037.62
08:44:31|27036.8
08:44:32|27039.86
08:44:33|27041.71
08:44:34|27042.22
08:44:35|27040.89
08:44:36|27035.48
08:44:37|27035.76
08:44:38|27033.47
08:44:39|27033.84
08:44:40|27035.98
08:44:42|27037.85
08:44:42|27038.84
08:44:43|27038.84
08:44:45|27039.45
08:44:46|27038.45
08:44:47|27037.1
08:44:48|27036.
08:44:49|27036.
08:44:50|27036.03
08:44:51|27036.67
08:44:52|27036.78
08:44:53|27032.99
08:44:54|27032.7
08:44:55|27034.24
08:44:57|27029.19
08:44:58|27029.41
08:44:59|27030.12
08:44:59|27030.44
08:45:00|27031.74
08:45:02|27031.96
08:45:03|27032.68
08:45:04|27032.83
08:45:05|27035.55
08:45:06|27035.97
08:45:07|27036.27
08:45:08|27036.79
08:45:09|27037.86
08:45:10|27038.4
08:45:11|27037.86
08:45:12|27034.98
08:45:13|27031.52
08:45:14|27029.95
08:45:15|27029.88
08:45:16|27031.39
08:45:17|27030.29
08:45:18|27029.57
08:45:19|27027.25
08:45:20|27026.19
08:45:21|27023.1
08:45:22|27024.16
08:45:23|27024.49
08:45:24|27025.14
08:45:25|27025.47
08:45:26|27024.93
08:45:27|27022.
08:45:28|27022.92
08:45:29|27021.05
08:45:30|27020.92
08:45:31|27020.93
08:45:32|27021.31
08:45:33|27022.86
08:45:34|27022.79
08:45:35|27023.01
08:45:36|27018.88
08:45:37|27019.38
08:45:38|27020.35
08:45:39|27016.22
08:45:40|27016.98
08:45:41|27014.75
08:45:42|27015.64
08:45:43|27014.46
08:45:44|27016.16
08:45:45|27014.25
08:45:47|27016.3
08:45:47|27018.32
08:45:49|27021.92
08:45:49|27020.43
08:45:51|27018.96
08:45:52|27019.99
08:45:53|27022.68
08:45:54|27022.21
08:45:55|27023.41
08:45:57|27019.69
08:45:57|27021.6
08:45:59|27045.28
08:46:00|27047.49
08:46:00|27049.62
08:46:02|27047.43
08:46:03|27047.17
08:46:04|27048.41
08:46:05|27042.21
08:46:06|27043.74
08:46:06|27043.64
08:46:08|27043.41
08:46:09|27038.14
08:46:10|27038.15
08:46:11|27037.81
08:46:12|27037.45
08:46:13|27036.09
08:46:14|27036.71
08:46:15|27038.02
08:46:16|27032.71
08:46:17|27034.02
08:46:18|27034.46
08:46:19|27034.21
08:46:20|27033.94
08:46:21|27027.59
08:46:22|27030.42
08:46:23|27030.01
08:46:24|27029.98
08:46:25|27031.5
08:46:26|27029.33
08:46:27|27029.28
08:46:28|27025.29
08:46:29|27022.07
08:46:30|27023.18
08:46:31|27024.26
08:46:32|27023.39
08:46:33|27023.75
08:46:34|27034.45
08:46:35|27032.87
08:46:36|27036.13
08:46:37|27037.35
08:46:38|27039.52
08:46:39|27038.43
08:46:40|27038.92
08:46:41|27035.07
08:46:42|27037.83
08:46:43|27035.97
08:46:44|27037.26
08:46:45|27037.25
08:46:47|27034.82
08:46:48|27033.28
08:46:49|27033.83
08:46:50|27033.79
08:46:52|27034.41
08:46:53|27035.15
08:46:54|27034.74
08:46:55|27033.51
08:46:56|27034.22
08:46:57|27034.
08:46:58|27035.15
08:46:59|27038.39
08:47:00|27038.26
08:47:01|27037.59
08:47:02|27037.75
08:47:03|27034.23
08:47:04|27034.41
08:47:05|27034.83
08:47:07|27033.92
08:47:08|27033.1
08:47:09|27034.55
08:47:10|27034.74
08:47:11|27037.12
08:47:12|27036.62
08:47:13|27036.79
08:47:14|27036.78
08:47:15|27036.14
08:47:16|27035.56
08:47:17|27039.71
08:47:18|27039.99
08:47:19|27039.65
08:47:20|27035.02
08:47:21|27036.38
08:47:22|27036.12
08:47:23|27034.97
08:47:24|27034.21
08:47:25|27034.98
08:47:26|27035.97
08:47:27|27036.45
08:47:28|27036.45
08:47:29|27037.2
08:47:30|27036.12
08:47:31|27030.
08:47:32|27029.28
08:47:33|27029.18
08:47:34|27029.28
08:47:35|27029.95
08:47:36|27028.72
08:47:37|27028.76
08:47:38|27025.86
08:47:39|27026.54
08:47:40|27027.38
08:47:41|27026.69
08:47:42|27025.87
08:47:43|27025.85
08:47:44|27025.86
08:47:45|27026.68
08:47:46|27025.85
08:47:48|27024.41
08:47:49|27025.5
08:47:50|27025.41
08:47:51|27027.76
08:47:53|27029.71
08:47:53|27030.42
08:47:54|27033.45
08:47:55|27033.85
08:47:57|27032.08
08:47:58|27030.95
08:47:59|27033.85
08:48:00|27040.6
08:48:01|27040.49
08:48:02|27037.62
08:48:03|27039.12
08:48:04|27039.12
08:48:05|27036.71
08:48:06|27038.16
08:48:07|27039.28
08:48:09|27034.85
08:48:09|27035.77
08:48:11|27035.56
08:48:12|27035.66
08:48:12|27034.
08:48:14|27035.59
08:48:15|27035.74
08:48:16|27034.42
08:48:17|27034.41
08:48:18|27034.98
08:48:19|27035.46
08:48:20|27036.
08:48:20|27040.16
08:48:22|27040.48
08:48:23|27042.49
08:48:24|27044.28
08:48:25|27045.81
08:48:26|27047.53
08:48:27|27047.29
08:48:28|27047.86
08:48:29|27047.45
08:48:30|27046.49
08:48:31|27047.08
08:48:32|27047.91
08:48:33|27047.85
08:48:34|27046.41
08:48:35|27042.44
08:48:36|27043.79
08:48:37|27043.15
08:48:38|27044.79
08:48:39|27044.05
08:48:40|27043.76
08:48:41|27044.04
08:48:42|27042.55
08:48:43|27041.92
08:48:44|27041.04
08:48:45|27041.77
08:48:46|27042.32
08:48:47|27042.81
08:48:48|27042.39
08:48:49|27042.15
08:48:51|27042.8
08:48:51|27041.58
08:48:53|27036.1
08:48:54|27037.96
08:48:55|27037.62
08:48:56|27045.29
08:48:57|27046.25
08:48:58|27045.15
08:48:59|27043.52
08:49:00|27042.55
08:49:01|27044.1
08:49:02|27042.71
08:49:03|27042.76
08:49:04|27044.99
08:49:05|27045.4
08:49:06|27046.21
08:49:08|27045.97
08:49:08|27043.43
08:49:10|27043.35
08:49:11|27043.53
08:49:12|27044.29
08:49:13|27044.57
08:49:13|27044.18
08:49:15|27043.75
08:49:16|27042.76
08:49:17|27058.5
08:49:18|27060.91
08:49:19|27060.38
08:49:21|27060.74
08:49:21|27057.83
08:49:22|27062.41
08:49:23|27060.49
08:49:24|27059.89
08:49:25|27060.3
08:49:26|27061.51
08:49:28|27060.57
08:49:28|27060.4
08:49:30|27060.79
08:49:31|27060.74
08:49:31|27062.4
08:49:33|27061.35
08:49:34|27061.23
08:49:35|27062.13
08:49:35|27060.53
08:49:36|27059.82
08:49:38|27058.35
08:49:39|27058.11
08:49:39|27060.06
08:49:41|27060.06
08:49:42|27060.98
08:49:42|27061.18
08:49:44|27062.21
08:49:44|27061.69
08:49:46|27060.99
08:49:47|27061.74
08:49:48|27061.77
08:49:49|27063.13
08:49:50|27064.05
08:49:52|27068.28
08:49:52|27068.54
08:49:53|27070.42
08:49:54|27070.92
08:49:56|27072.71
08:49:57|27072.07
08:49:58|27073.21
08:49:59|27071.84
08:50:00|27071.86
08:50:01|27070.86
08:50:02|27070.13
08:50:03|27071.37
08:50:04|27070.47
08:50:05|27070.64
08:50:06|27071.56
08:50:07|27072.05
08:50:08|27069.59
08:50:09|27063.03
08:50:10|27065.92
08:50:11|27066.69
08:50:12|27067.85
08:50:13|27067.44
08:50:14|27067.47
08:50:15|27068.21
08:50:16|27076.13
08:50:17|27073.22
08:50:18|27071.02
08:50:19|27070.9
08:50:21|27071.65
08:50:21|27072.45
08:50:22|27072.58
08:50:23|27074.2
08:50:24|27072.33
08:50:25|27076.17
08:50:26|27072.28
08:50:27|27073.35
08:50:28|27072.52
08:50:29|27071.78
08:50:30|27072.7
08:50:31|27073.6
08:50:32|27074.92
08:50:33|27073.28
08:50:34|27071.46
08:50:35|27073.28
08:50:36|27075.35
08:50:37|27075.34
08:50:38|27076.59
08:50:39|27076.79
08:50:40|27064.94
08:50:41|27066.41
08:50:42|27063.06
08:50:43|27064.22
08:50:44|27064.65
08:50:45|27065.71
08:50:46|27066.43
08:50:47|27065.19
08:50:48|27065.19
08:50:49|27066.52
08:50:50|27069.69
08:50:52|27070.36
08:50:52|27071.38
08:50:53|27072.46
08:50:55|27068.96
08:50:56|27067.58
08:50:57|27070.02
08:50:57|27069.78
08:50:59|27073.3
08:51:00|27073.52
08:51:00|27074.25
08:51:02|27074.12
08:51:03|27074.86
08:51:04|27075.07
08:51:05|27074.65
08:51:06|27075.94
08:51:07|27075.48
08:51:08|27075.86
08:51:09|27075.47
08:51:10|27077.16
08:51:11|27076.88
08:51:12|27076.9
08:51:13|27071.52
08:51:14|27071.73
08:51:15|27071.67
08:51:16|27071.53
08:51:17|27074.75
08:51:18|27074.32
08:51:19|27074.51
08:51:20|27075.08
08:51:21|27074.51
08:51:22|27073.19
08:51:23|27073.67
08:51:24|27073.27
08:51:25|27071.24
08:51:26|27072.46
08:51:27|27071.39
08:51:28|27070.44
08:51:29|27070.41
08:51:30|27070.4
08:51:31|27070.
08:51:32|27066.82
08:51:33|27066.67
08:51:34|27066.64
08:51:35|27068.52
08:51:36|27067.45
08:51:37|27067.66
08:51:38|27067.9
08:51:39|27070.89
08:51:40|27069.51
08:51:41|27070.43
08:51:42|27070.39
08:51:43|27071.33
08:51:44|27067.13
08:51:45|27066.52
08:51:47|27065.18
08:51:47|27071.55
08:51:48|27068.63
08:51:49|27068.65
08:51:50|27068.62
08:51:52|27069.52
08:51:53|27071.48
08:51:54|27072.06
08:51:55|27074.51
08:51:57|27073.74
08:51:57|27072.27
08:51:59|27071.72
08:51:59|27067.89
08:52:01|27068.61
08:52:02|27069.19
08:52:03|27069.5
08:52:04|27070.53
08:52:05|27069.75
08:52:06|27071.19
08:52:07|27071.19
08:52:08|27071.1
08:52:09|27071.64
08:52:10|27070.
08:52:11|27070.32
08:52:13|27069.99
08:52:13|27068.8
08:52:15|27070.05
08:52:16|27071.41
08:52:16|27070.48
08:52:17|27083.98
08:52:18|27086.86
08:52:19|27086.82
08:52:20|27091.15
08:52:22|27086.36
08:52:23|27085.71
08:52:24|27086.26
08:52:24|27082.23
08:52:26|27073.88
08:52:27|27079.32
08:52:27|27080.14
08:52:28|27081.09
08:52:30|27077.79
08:52:30|27075.23
08:52:32|27077.32
08:52:33|27074.88
08:52:34|27073.93
08:52:35|27076.95
08:52:35|27078.2
08:52:36|27079.3
08:52:38|27078.9
08:52:38|27079.02
08:52:39|27077.53
08:52:41|27079.01
08:52:41|27075.17
08:52:43|27074.8
08:52:44|27075.06
08:52:45|27072.01
08:52:46|27072.05
08:52:46|27067.13
08:52:49|27064.26
08:52:50|27065.92
08:52:51|27067.2
08:52:53|27066.88
08:52:54|27068.59
08:52:55|27066.33
08:52:56|27064.99
08:52:57|27065.32
08:52:58|27068.19
08:52:59|27067.54
08:53:00|27070.18
08:53:02|27072.8
08:53:03|27072.56
08:53:04|27070.44
08:53:05|27067.76
08:53:06|27067.07
08:53:07|27063.04
08:53:08|27061.24
08:53:08|27061.67
08:53:10|27060.31
08:53:11|27060.99
08:53:11|27057.95
08:53:13|27058.74
08:53:14|27059.72
08:53:15|27059.31
08:53:16|27058.83
08:53:17|27056.62
08:53:18|27054.86
08:53:19|27057.4
08:53:19|27056.09
08:53:21|27054.81
08:53:22|27056.38
08:53:23|27058.08
08:53:24|27058.52
08:53:25|27059.12
08:53:25|27059.28
08:53:27|27048.07
08:53:27|27051.17
08:53:29|27050.63
08:53:30|27050.28
08:53:31|27051.87
08:53:32|27051.59
08:53:33|27052.44
08:53:33|27051.47
08:53:34|27050.82
08:53:36|27051.13
08:53:37|27051.09
08:53:37|27051.53
08:53:38|27050.19
08:53:40|27045.06
08:53:41|27044.98
08:53:42|27042.95
08:53:43|27042.95
08:53:44|27041.92
08:53:45|27038.74
08:53:46|27047.36
08:53:47|27048.03
08:53:48|27048.75
08:53:49|27048.51
08:53:50|27049.29
08:53:51|27050.47
08:53:52|27052.11
08:53:54|27049.49
08:53:55|27049.14
08:53:56|27049.
08:53:58|27049.
08:53:59|27048.69
08:53:59|27048.67
08:54:01|27050.65
08:54:02|27048.68
08:54:03|27050.37
08:54:04|27049.07
08:54:05|27049.26
08:54:06|27048.27
08:54:07|27049.22
08:54:08|27047.87
08:54:09|27047.88
08:54:10|27044.99
08:54:11|27044.84
08:54:12|27045.4
08:54:13|27046.4
08:54:14|27044.57
08:54:15|27040.68
08:54:16|27042.96
08:54:17|27038.56
08:54:18|27039.11
08:54:19|27041.93
08:54:20|27040.72
08:54:21|27041.12
08:54:23|27040.87
08:54:24|27041.93
08:54:25|27040.69
08:54:25|27040.33
08:54:27|27042.78
08:54:28|27042.75
08:54:29|27041.85
08:54:29|27041.3
08:54:30|27042.91
08:54:31|27046.63
08:54:32|27045.75
08:54:33|27046.95
08:54:34|27044.99
08:54:36|27045.68
08:54:37|27046.15
08:54:38|27043.03
08:54:38|27042.98
08:54:40|27041.91
08:54:40|27040.73
08:54:42|27042.39
08:54:43|27037.9
08:54:44|27037.12
08:54:45|27033.83
08:54:46|27035.63
08:54:47|27037.32
08:54:47|27035.72
08:54:49|27035.59
08:54:50|27036.94
08:54:51|27037.32
08:54:51|27036.13
08:54:53|27037.84
08:54:54|27036.8
08:54:54|27036.31
08:54:56|27035.75
08:54:57|27036.27
08:54:58|27035.93
08:54:59|27035.96
08:55:00|27032.65
08:55:01|27029.44
08:55:02|27029.36
08:55:03|27021.53
08:55:05|27019.54
08:55:05|27020.52
08:55:06|27020.99
08:55:07|27027.38
08:55:09|27028.14
08:55:09|27029.27
08:55:10|27029.83
08:55:11|27030.07
08:55:13|27029.36
08:55:13|27029.36
08:55:15|27029.
08:55:15|27033.63
08:55:16|27031.11
08:55:18|27030.9
08:55:19|27030.83
08:55:19|27030.05
08:55:20|27026.88
08:55:21|27026.97
08:55:22|27028.35
08:55:24|27032.2
08:55:24|27030.42
08:55:25|27033.83
08:55:27|27032.98
08:55:28|27032.99
08:55:29|27032.64
08:55:30|27038.06
08:55:30|27033.84
08:55:31|27032.08
08:55:33|27032.35
08:55:34|27034.39
08:55:35|27034.18
08:55:36|27034.76
08:55:37|27034.17
08:55:38|27033.09
08:55:39|27034.31
08:55:40|27034.95
08:55:41|27033.92
08:55:42|27034.24
08:55:43|27035.54
08:55:44|27034.79
08:55:45|27034.52
08:55:46|27038.35
08:55:47|27046.59
08:55:48|27042.73
08:55:49|27040.99
08:55:50|27040.84
08:55:51|27041.66
08:55:52|27037.23
08:55:53|27034.6
08:55:54|27031.56
08:55:55|27033.55
08:55:56|27032.68
08:55:57|27032.85
08:55:59|27033.23
08:56:00|27032.42
08:56:01|27032.82
08:56:02|27033.28
08:56:03|27027.93
08:56:04|27030.05
08:56:05|27028.71
08:56:06|27027.36
08:56:08|27030.27
08:56:08|27029.97
08:56:09|27027.89
08:56:10|27025.2
08:56:12|27024.44
08:56:12|27025.75
08:56:13|27024.15
08:56:14|27024.73
08:56:16|27024.97
08:56:16|27024.39
08:56:17|27024.26
08:56:18|27024.89
08:56:20|27027.06
08:56:20|27026.41
08:56:22|27027.3
08:56:23|27027.67
08:56:23|27027.74
08:56:25|27028.14
08:56:26|27029.2
08:56:27|27028.39
08:56:28|27028.19
08:56:29|27025.62
08:56:30|27023.3
08:56:31|27023.58
08:56:32|27023.29
08:56:32|27022.43
08:56:34|27022.82
08:56:35|27022.44
08:56:36|27022.05
08:56:37|27022.44
08:56:38|27025.31
08:56:39|27022.9
08:56:40|27018.66
08:56:41|27020.06
08:56:42|27019.09
08:56:43|27017.86
08:56:44|27016.15
08:56:45|27021.88
08:56:46|27021.11
08:56:47|27020.82
08:56:48|27020.73
08:56:49|27017.68
08:56:50|27017.54
08:56:51|27019.5
08:56:52|27019.49
08:56:53|27019.85
08:56:54|27019.01
08:56:56|26998.66
08:56:57|27002.59
08:56:58|27000.15
08:56:59|27000.52
08:57:00|26996.46
08:57:01|26993.56
08:57:02|26992.91
08:57:03|26996.38
08:57:04|26990.61
08:57:06|26995.94
08:57:06|26996.25
08:57:07|26997.24
08:57:09|26995.31
08:57:09|27000.61
08:57:11|26994.39
08:57:12|26994.76
08:57:12|26990.01
08:57:14|26988.21
08:57:14|26989.22
08:57:15|26989.16
08:57:16|26989.93
08:57:18|26986.5
08:57:18|26985.77
08:57:19|26985.42
08:57:21|26985.79
08:57:22|26980.77
08:57:23|26982.46
08:57:23|26980.33
08:57:25|26972.96
08:57:26|26971.9
08:57:27|26967.37
08:57:28|26970.94
08:57:29|26971.28
08:57:30|26974.03
08:57:30|26974.72
08:57:31|26973.27
08:57:33|26978.34
08:57:33|26974.18
08:57:35|26975.99
08:57:36|26975.7
08:57:37|26979.46
08:57:38|26978.72
08:57:39|26980.91
08:57:40|26981.37
08:57:41|26978.11
08:57:42|26978.1
08:57:43|26975.13
08:57:44|26957.17
08:57:45|26954.61
08:57:46|26954.6
08:57:47|26954.04
08:57:48|26941.35
08:57:49|26940.18
08:57:50|26944.58
08:57:51|26948.9
08:57:52|26946.59
08:57:53|26947.86
08:57:54|26949.04
08:57:55|26949.51
08:57:56|26953.47
08:57:57|26952.32
08:57:59|26950.67
08:58:00|26952.59
08:58:01|26952.9
08:58:02|26949.01
08:58:03|26948.37
08:58:04|26948.19
08:58:05|26946.97
08:58:07|26946.64
08:58:07|26942.74
08:58:08|26944.5
08:58:09|26939.75
08:58:11|26938.58
08:58:11|26941.26
08:58:13|26947.13
08:58:13|26946.8
08:58:14|26947.58
08:58:16|26946.31
08:58:17|26950.07
08:58:18|26952.48
08:58:19|26951.55
08:58:20|26953.64
08:58:21|26954.08
08:58:21|26955.42
08:58:22|26956.47
08:58:24|26955.54
08:58:25|26954.61
08:58:25|26953.61
08:58:27|26953.15
08:58:27|26954.48
08:58:29|26955.1
08:58:29|26957.95
08:58:31|26959.29
08:58:32|26956.28
08:58:33|26960.5
08:58:34|26956.83
08:58:35|26959.27
08:58:35|26958.02
08:58:36|26954.72
08:58:38|26956.42
08:58:39|26956.48
08:58:40|26955.21
08:58:41|26956.29
08:58:42|26955.43
08:58:43|26955.42
08:58:44|26957.76
08:58:45|26956.31
08:58:46|26954.53
08:58:47|26948.99
08:58:48|26949.43
08:58:49|26952.36
08:58:50|26952.33
08:58:51|26953.02
08:58:52|26951.91
08:58:53|26950.68
08:58:54|26951.92
08:58:55|26951.97
08:58:56|26951.7
08:58:57|26952.96
08:58:58|26955.17
08:59:00|26955.79
08:59:00|26960.03
08:59:02|26959.74
08:59:03|26958.73
08:59:04|26959.74
08:59:05|26965.84
08:59:06|26968.43
08:59:07|26970.7
08:59:08|26973.49
08:59:09|26974.01
08:59:10|26976.51
08:59:11|26978.04
08:59:12|26979.38
08:59:13|26975.29
08:59:14|26976.42
08:59:15|26976.36
08:59:16|26975.25
08:59:17|26976.11
08:59:18|26976.43
08:59:19|26975.63
08:59:20|26978.26
08:59:21|26980.31
08:59:22|26982.84
08:59:23|26979.36
08:59:24|26975.5
08:59:25|26976.36
08:59:26|26976.58
08:59:27|26972.03
08:59:28|26973.67
08:59:29|26974.88
08:59:30|26976.93
08:59:31|26972.84
08:59:32|26971.22
08:59:33|26971.09
08:59:34|26968.88
08:59:35|26968.69
08:59:36|26968.69
08:59:38|26970.42
08:59:38|26969.56
08:59:39|26969.36
08:59:40|26965.11
08:59:41|26965.15
08:59:42|26965.04
08:59:44|26964.3
08:59:44|26966.39
08:59:45|26967.8
08:59:47|26969.79
08:59:47|26975.52
08:59:48|26975.14
08:59:49|26974.42
08:59:51|26975.56
08:59:52|26975.16
08:59:52|26974.89
08:59:53|26976.23
08:59:55|26982.94
08:59:55|26982.61
08:59:57|26978.57
08:59:57|26978.98
08:59:59|26981.29
09:00:00|26981.4
09:00:01|26984.36
09:00:02|26985.91
09:00:03|26980.45
09:00:04|26981.7
09:00:05|26988.23
09:00:06|26985.79
09:00:07|26989.31
09:00:08|26986.74
09:00:09|26981.4
09:00:10|26980.19
09:00:11|26974.8
09:00:12|26974.67
09:00:14|26971.01
09:00:14|26971.22
09:00:15|26969.55
09:00:16|26967.31
09:00:17|26975.04
09:00:18|26971.07
09:00:19|26971.72
09:00:20|26973.81
09:00:21|26972.52
09:00:22|26974.
09:00:23|26976.66
09:00:24|26976.61
09:00:26|26975.13
09:00:27|26976.36
09:00:28|26973.43
09:00:29|26975.25
09:00:29|26975.17
09:00:30|26976.27
09:00:31|26976.19
09:00:32|26976.17
09:00:33|26977.34
09:00:35|26976.52
09:00:36|26975.84
09:00:37|26972.01
09:00:38|26971.56
09:00:39|26972.02
09:00:40|26975.6
09:00:41|26976.15
09:00:42|26976.27
09:00:43|26974.48
09:00:44|26976.34
09:00:45|26976.86
09:00:46|26977.6
09:00:47|26978.92
09:00:48|26982.47
09:00:49|26987.27
09:00:50|26986.26
09:00:51|26985.73
09:00:52|26985.42
09:00:53|26984.31
09:00:54|26982.74
09:00:55|26983.25
09:00:56|26982.24
09:00:57|26982.93
09:00:58|26987.67
09:00:59|26988.58
09:01:01|26987.11
09:01:01|26987.66
09:01:03|26983.93
09:01:04|26983.09
09:01:05|26984.52
09:01:06|26984.59
09:01:07|26979.9
09:01:08|26978.76
09:01:09|26979.8
09:01:10|26975.03
09:01:11|26976.35
09:01:12|26978.04
09:01:13|26975.7
09:01:14|26976.81
09:01:15|26972.99
09:01:16|26973.42
09:01:17|26976.28
09:01:18|26977.31
09:01:19|26975.74
09:01:20|26975.7
09:01:21|26980.45
09:01:22|26980.35
09:01:24|26978.63
09:01:24|26978.33
09:01:26|26975.96
09:01:26|26982.7
09:01:28|26981.19
09:01:29|26977.83
09:01:30|26978.17
09:01:31|26977.6
09:01:31|26977.22
09:01:32|26977.36
09:01:34|26977.13
09:01:35|26973.24
09:01:36|26972.64
09:01:37|26970.71
09:01:38|26968.51
09:01:39|26970.71
09:01:40|26974.05
09:01:41|26973.82
09:01:42|26973.83
09:01:43|26974.86
09:01:44|26975.1
09:01:45|26975.13
09:01:46|26972.85
09:01:47|26973.59
09:01:48|26971.96
09:01:49|26972.9
09:01:50|26979.76
09:01:51|26977.51
09:01:52|26982.26
09:01:53|26984.92
09:01:54|26985.78
09:01:55|26985.76
09:01:56|26987.01
09:01:57|26989.31
09:01:58|26989.44
09:01:59|26988.24
09:02:01|26987.26
09:02:02|26988.28
09:02:03|26987.58
09:02:04|26985.48
09:02:05|26983.76
09:02:07|26985.44
09:02:07|26984.79
09:02:08|26984.88
09:02:09|26985.45
09:02:10|26985.53
09:02:11|26985.52
09:02:12|26986.52
09:02:13|26986.44
09:02:14|26981.85
09:02:16|26980.26
09:02:16|26979.06
09:02:17|26978.61
09:02:19|26979.87
09:02:19|26978.43
09:02:21|26979.96
09:02:22|26979.81
09:02:22|26982.69
09:02:24|26983.91
09:02:25|26983.68
09:02:26|26982.48
09:02:27|26983.65
09:02:28|26981.98
09:02:29|26982.08
09:02:30|26977.96
09:02:31|26973.43
09:02:31|26975.52
09:02:33|26974.06
09:02:34|26971.07
09:02:35|26974.01
09:02:36|26972.28
09:02:37|26975.12
09:02:38|26977.71
09:02:39|26977.38
09:02:40|26981.16
09:02:41|26980.2
09:02:42|26980.66
09:02:43|26978.22
09:02:44|26979.06
09:02:45|26977.67
09:02:46|26979.33
09:02:47|26977.8
09:02:48|26978.17
09:02:49|26977.92
09:02:50|26983.65
09:02:51|26981.4
09:02:52|26988.2
09:02:53|26984.41
09:02:54|26983.95
09:02:55|26983.68
09:02:56|26983.68
09:02:57|26981.03
09:02:58|26982.67
09:02:59|26980.84
09:03:00|26981.23
09:03:02|26982.11
09:03:02|26981.4
09:03:04|26980.26
09:03:05|26979.26
09:03:06|26978.43
09:03:07|26977.56
09:03:08|26978.63
09:03:09|26977.99
09:03:10|26982.9
09:03:11|26983.68
09:03:12|26985.79
09:03:14|26985.95
09:03:14|26984.99
09:03:15|26983.85
09:03:16|26984.08
09:03:17|26982.79
09:03:18|26984.99
09:03:19|26984.88
09:03:20|26985.6
09:03:22|26984.97
09:03:23|26984.03
09:03:23|26983.91
09:03:25|26983.68
09:03:26|26982.6
09:03:27|26989.25
09:03:28|26984.64
09:03:28|26983.95
09:03:30|26983.49
09:03:31|26983.89
09:03:31|26983.96
09:03:32|26983.54
09:03:34|26985.66
09:03:35|26986.15
09:03:35|26986.71
09:03:36|26987.57
09:03:38|26984.63
09:03:38|26983.04
09:03:40|26982.26
09:03:41|26980.88
09:03:41|26985.96
09:03:42|26987.1
09:03:44|26985.47
09:03:44|26986.36
09:03:46|26986.53
09:03:46|26985.78
09:03:48|26983.1
09:03:49|26982.53
09:03:50|26984.2
09:03:51|26984.8
09:03:52|26984.68
09:03:52|26985.38
09:03:53|26986.52
09:03:55|26985.96
09:03:55|26985.77
09:03:57|26985.97
09:03:58|26987.87
09:03:58|26986.54
09:04:00|26984.52
09:04:01|26986.52
09:04:02|26983.12
09:04:03|26985.98
09:04:04|26993.15
09:04:05|26995.
09:04:07|26994.16
09:04:07|26997.35
09:04:08|26994.32
09:04:09|26992.3
09:04:10|26992.95
09:04:11|26995.
09:04:12|26996.58
09:04:13|26997.65
09:04:14|26995.36
09:04:15|26994.89
09:04:17|26995.94
09:04:17|26995.16
09:04:19|26996.17
09:04:20|26998.51
09:04:20|26996.47
09:04:21|26996.51
09:04:22|26996.49
09:04:24|26997.54
09:04:25|26996.49
09:04:26|26996.8
09:04:27|26996.27
09:04:28|26996.79
09:04:29|26993.26
09:04:30|26994.38
09:04:31|26993.91
09:04:32|26993.11
09:04:33|26994.1
09:04:34|26993.45
09:04:35|26992.96
09:04:36|26993.8
09:04:37|26992.8
09:04:38|26990.33
09:04:39|26989.54
09:04:40|26986.56
09:04:41|26989.48
09:04:42|26992.56
09:04:43|26992.36
09:04:44|26992.86
09:04:45|26993.33
09:04:46|26992.81
09:04:47|26993.02
09:04:48|26992.35
09:04:49|26994.34
09:04:50|26994.31
09:04:51|26993.75
09:04:52|26991.69
09:04:53|26993.57
09:04:54|26992.23
09:04:55|26989.61
09:04:56|26988.81
09:04:57|26990.71
09:04:58|26986.6
09:04:59|26985.14
09:05:01|26983.68
09:05:02|26987.84
09:05:03|26986.88
09:05:04|26984.25
09:05:06|26984.59
09:05:07|26984.09
09:05:08|26983.15
09:05:09|26986.64
09:05:10|26989.37
09:05:11|26989.
09:05:12|26991.51
09:05:13|26990.81
09:05:14|26991.2
09:05:15|26991.5
09:05:16|26990.
09:05:17|26990.46
09:05:18|26991.97
09:05:19|26990.81
09:05:20|26992.44
09:05:21|26991.38
09:05:22|26990.44
09:05:23|26989.92
09:05:24|26989.64
09:05:25|26991.06
09:05:26|26989.77
09:05:27|26988.63
09:05:28|26989.74
09:05:29|26989.18
09:05:30|26990.95
09:05:31|26989.22
09:05:32|26987.29
09:05:33|26983.9
09:05:34|26984.63
09:05:35|26985.17
09:05:36|26989.96
09:05:37|26993.31
09:05:38|26994.51
09:05:39|26994.48
09:05:40|26994.79
09:05:41|26994.72
09:05:42|26995.73
09:05:43|26992.21
09:05:44|26993.47
09:05:45|26992.38
09:05:46|26994.69
09:05:47|26994.28
09:05:48|26995.66
09:05:49|26997.72
09:05:50|26997.21
09:05:52|26998.19
09:05:53|26997.9
09:05:54|27001.89
09:05:55|27001.32
09:05:56|27000.35
09:05:56|26999.37
09:05:57|26998.63
09:05:58|27000.56
09:06:00|27001.35
09:06:00|27004.24
09:06:01|27004.2
09:06:03|27006.88
09:06:04|27005.26
09:06:05|27000.21
09:06:06|27001.21
09:06:07|26998.03
09:06:08|26997.36
09:06:09|26997.93
09:06:10|27000.41
09:06:12|27000.69
09:06:13|27000.21
09:06:14|26999.25
09:06:15|27000.18
09:06:17|26995.21
09:06:18|26995.99
09:06:19|26996.64
09:06:20|26995.67
09:06:21|26995.69
09:06:22|26992.2
09:06:24|26994.76
09:06:25|26994.03
09:06:26|26995.66
09:06:26|26996.22
09:06:28|26995.65
09:06:29|26995.33
09:06:30|26994.89
09:06:31|26992.78
09:06:33|26989.98
09:06:34|26991.12
09:06:35|26990.87
09:06:36|26990.44
09:06:37|26990.09
09:06:38|26990.01
09:06:39|26990.52
09:06:40|26990.46
09:06:41|26990.53
09:06:42|26986.51
09:06:43|26989.
09:06:45|26992.68
09:06:45|26992.58
09:06:46|26993.65
09:06:48|26994.47
09:06:48|26994.88
09:06:49|26994.46
09:06:51|26995.39
09:06:52|26994.01
09:06:52|26991.21
09:06:53|26991.66
09:06:54|26991.67
09:06:55|26991.66
09:06:57|26993.94
09:06:57|26995.1
09:06:58|26994.25
09:06:59|26993.37
09:07:01|26993.37
09:07:03|26992.85
09:07:04|26996.31
09:07:04|27002.81
09:07:07|27002.4
09:07:07|27002.49
09:07:09|27002.49
09:07:09|27002.56
09:07:10|27002.3
09:07:11|27002.56
09:07:13|27000.8
09:07:14|26998.46
09:07:15|27000.8
09:07:16|27003.26
09:07:17|27005.43
09:07:18|27006.24
09:07:19|27004.67
09:07:20|27002.34
09:07:21|27004.21
09:07:23|27007.06
09:07:23|27006.48
09:07:25|27003.78
09:07:26|27003.06
09:07:27|27005.1
09:07:29|27004.02
09:07:29|27004.2
09:07:30|27003.95
09:07:31|27000.78
09:07:32|27001.9
09:07:33|27000.15
09:07:34|26998.5
09:07:35|26998.25
09:07:36|27001.9
09:07:37|27002.58
09:07:38|27004.88
09:07:39|27003.85
09:07:40|27002.47
09:07:42|27002.98
09:07:42|27002.97
09:07:43|27002.45
09:07:44|26999.7
09:07:45|27001.26
09:07:47|27000.84
09:07:47|27003.92
09:07:48|27003.77
09:07:49|27004.69
09:07:50|27004.18
09:07:51|27005.35
09:07:52|27006.16
09:07:53|27006.16
09:07:54|27005.2
09:07:55|27005.91
09:07:56|27005.32
09:07:59|27005.92
09:07:59|27012.18
09:08:00|27012.63
09:08:01|27014.27
09:08:02|27016.58
09:08:04|27015.46
09:08:04|27012.38
09:08:06|27011.51
09:08:07|27012.14
09:08:08|27010.18
09:08:09|27010.21
09:08:10|27008.95
09:08:12|27000.52
09:08:13|27001.78
09:08:14|27002.25
09:08:15|27003.73
09:08:16|27004.41
09:08:18|27003.63
09:08:19|27000.22
09:08:20|27001.07
09:08:21|27002.08
09:08:22|27001.34
09:08:22|27001.85
09:08:24|26998.96
09:08:24|26999.2
09:08:26|27000.63
09:08:27|27002.24
09:08:28|27002.53
09:08:30|27002.05
09:08:30|27003.05
09:08:33|27002.11
09:08:34|27000.47
09:08:34|27000.9
09:08:35|27000.9
09:08:37|27001.22
09:08:38|27000.72
09:08:39|27001.98
09:08:40|27003.95
09:08:41|27004.78
09:08:42|27004.2
09:08:43|27004.64
09:08:44|27005.72
09:08:45|27005.67
09:08:46|27005.72
09:08:47|27006.48
09:08:48|27005.46
09:08:49|27006.74
09:08:51|27006.65
09:08:51|27006.41
09:08:52|27005.91
09:08:53|27005.29
09:08:54|27000.24
09:08:55|26998.32
09:08:56|26994.62
09:08:57|26995.68
09:08:58|26997.3
09:08:59|26997.34
09:09:00|26998.5
09:09:01|26999.02
09:09:03|26995.67
09:09:04|26996.27
09:09:05|26993.22
09:09:06|26990.45
09:09:07|26988.35
09:09:08|26989.18
09:09:09|26989.16
09:09:10|26992.42
09:09:11|26991.22
09:09:12|26992.97
09:09:13|26992.73
09:09:14|26990.17
09:09:15|26990.22
09:09:16|26989.43
09:09:17|26990.6
09:09:18|26991.06
09:09:20|26993.72
09:09:20|26992.41
09:09:22|26993.04
09:09:22|26992.48
09:09:24|26990.54
09:09:24|26989.29
09:09:25|26989.5
09:09:26|26989.91
09:09:27|26987.
09:09:29|26988.73
09:09:30|26988.4
09:09:31|26989.34
09:09:32|26988.24
09:09:33|26988.25
09:09:34|26988.82
09:09:35|26987.89
09:09:36|26992.19
09:09:37|26991.43
09:09:38|26991.69
09:09:39|26992.57
09:09:40|26991.2
09:09:41|26988.9
09:09:42|26989.23
09:09:43|26987.67
09:09:44|26990.72
09:09:45|26992.01
09:09:46|26990.87
09:09:47|26993.12
09:09:48|26992.23
09:09:49|26989.82
09:09:50|26989.95
09:09:51|26990.52
09:09:52|26991.09
09:09:53|26993.36
09:09:54|26992.81
09:09:55|26995.61
09:09:57|26996.07
09:09:57|26995.8
09:09:58|26997.35
09:09:59|26996.3
09:10:00|26996.1
09:10:01|26995.08
09:10:02|26995.64
09:10:04|26995.62
09:10:05|26996.68
09:10:06|26999.92
09:10:08|27000.21
09:10:09|27000.21
09:10:10|27001.32
09:10:11|27000.2
09:10:12|26999.6
09:10:13|26999.08
09:10:14|26993.43
09:10:15|26991.78
09:10:16|26992.52
09:10:17|26994.04
09:10:18|26993.72
09:10:19|26989.83
09:10:20|26989.46
09:10:22|26988.16
09:10:23|26987.25
09:10:24|26988.11
09:10:25|26986.43
09:10:26|26982.74
09:10:27|26983.05
09:10:28|26983.52
09:10:29|26983.73
09:10:30|26984.43
09:10:32|26981.78
09:10:32|26980.62
09:10:34|26979.74
09:10:35|26980.21
09:10:36|26982.41
09:10:37|26982.26
09:10:38|26986.76
09:10:39|26985.96
09:10:40|26989.48
09:10:41|26988.53
09:10:42|26988.85
09:10:43|26988.14
09:10:44|26988.12
09:10:45|26989.46
09:10:46|26987.01
09:10:47|26985.78
09:10:48|26982.66
09:10:49|26981.41
09:10:50|26980.06
09:10:51|26980.83
09:10:52|26981.39
09:10:53|26979.13
09:10:54|26978.97
09:10:55|26977.75
09:10:56|26978.72
09:10:58|26981.7
09:10:59|26981.12
09:11:00|26980.59
09:11:01|26979.13
09:11:02|26979.09
09:11:03|26978.58
09:11:04|26975.7
09:11:06|26975.07
09:11:06|26975.44
09:11:07|26974.57
09:11:09|26974.77
09:11:10|26975.7
09:11:11|26975.62
09:11:12|26974.66
09:11:13|26971.09
09:11:14|26970.14
09:11:16|26974.61
09:11:17|26974.88
09:11:18|26973.8
09:11:19|26973.65
09:11:20|26973.65
09:11:21|26972.47
09:11:23|26967.71
09:11:23|26968.23
09:11:24|26969.55
09:11:25|26970.57
09:11:27|26969.96
09:11:27|26970.01
09:11:28|26968.05
09:11:29|26968.2
09:11:30|26968.05
09:11:32|26967.15
09:11:33|26966.92
09:11:34|26966.99
09:11:35|26965.23
09:11:36|26967.65
09:11:37|26967.8
09:11:38|26967.91
09:11:39|26965.47
09:11:39|26970.3
09:11:41|26967.87
09:11:42|26969.43
09:11:43|26968.75
09:11:44|26966.81
09:11:45|26964.89
09:11:46|26965.43
09:11:47|26964.77
09:11:48|26966.25
09:11:49|26965.97
09:11:50|26967.37
09:11:51|26969.33
09:11:52|26967.79
09:11:53|26967.91
09:11:54|26967.78
09:11:55|26968.73
09:11:56|26968.29
09:11:58|26966.72
09:11:58|26963.99
09:11:59|26964.21
09:12:00|26966.01
09:12:01|26964.74
09:12:02|26963.21
09:12:03|26963.08
09:12:04|26966.78
09:12:05|26964.55
09:12:06|26965.97
09:12:08|26965.23
09:12:08|26964.87
09:12:10|26961.75
09:12:11|26961.54
09:12:12|26960.3
09:12:12|26960.02
09:12:14|26959.72
09:12:15|26961.75
09:12:16|26961.44
09:12:17|26956.57
09:12:18|26957.22
09:12:19|26959.13
09:12:21|26958.59
09:12:21|26960.15
09:12:22|26959.76
09:12:23|26957.28
09:12:25|26956.22
09:12:25|26953.98
09:12:26|26954.1
09:12:28|26958.26
09:12:29|26955.81
09:12:30|26952.9
09:12:31|26955.19
09:12:32|26956.32
09:12:33|26956.49
09:12:34|26956.84
09:12:35|26953.05
09:12:36|26954.03
09:12:37|26953.98
09:12:38|26954.64
09:12:39|26955.75
09:12:40|26956.31
09:12:41|26956.54
09:12:42|26955.48
09:12:43|26955.75
09:12:44|26954.68
09:12:45|26953.47
09:12:46|26953.56
09:12:47|26951.89
09:12:48|26952.32
09:12:49|26952.9
09:12:50|26954.03
09:12:51|26955.75
09:12:52|26955.46
09:12:53|26956.33
09:12:54|26954.61
09:12:55|26951.49
09:12:57|26953.26
09:12:57|26952.34
09:12:58|26953.69
09:12:59|26953.41
09:13:00|26952.11
09:13:01|26952.58
09:13:02|26951.85
09:13:03|26951.75
09:13:04|26953.57
09:13:05|26952.19
09:13:06|26949.67
09:13:07|26950.45
09:13:08|26950.68
09:13:09|26949.12
09:13:10|26949.49
09:13:12|26951.51
09:13:13|26950.54
09:13:14|26949.13
09:13:15|26942.69
09:13:16|26945.59
09:13:18|26945.38
09:13:18|26948.07
09:13:19|26946.69
09:13:20|26946.23
09:13:21|26942.55
09:13:22|26944.43
09:13:23|26941.59
09:13:24|26941.46
09:13:25|26942.46
09:13:26|26943.52
09:13:28|26943.44
09:13:28|26941.59
09:13:29|26942.48
09:13:31|26942.45
09:13:32|26941.15
09:13:32|26941.76
09:13:33|26942.55
09:13:34|26946.25
09:13:35|26945.94
09:13:36|26946.03
09:13:37|26944.95
09:13:38|26945.32
09:13:39|26945.94
09:13:40|26946.47
09:13:42|26946.08
09:13:43|26943.08
09:13:44|26946.07
09:13:45|26947.14
09:13:46|26950.07
09:13:47|26949.93
09:13:47|26948.36
09:13:49|26950.01
09:13:50|26949.96
09:13:51|26949.94
09:13:52|26950.47
09:13:53|26949.13
09:13:54|26948.34
09:13:55|26949.69
09:13:56|26947.4
09:13:57|26950.
09:13:58|26949.79
09:13:59|26950.94
09:14:00|26951.49
09:14:01|26954.61
09:14:02|26954.83
09:14:03|26955.76
09:14:04|26956.31
09:14:05|26954.14
09:14:06|26953.84
09:14:07|26954.22
09:14:08|26956.33
09:14:09|26959.02
09:14:10|26963.62
09:14:11|26962.06
09:14:12|26961.45
09:14:14|26960.59
09:14:15|26956.85
09:14:15|26958.49
09:14:17|26957.3
09:14:18|26958.83
09:14:20|26959.03
09:14:20|26958.08
09:14:21|26959.11
09:14:22|26953.19
09:14:24|26954.05
09:14:25|26951.55
09:14:26|26953.56
09:14:27|26953.91
09:14:28|26953.15
09:14:29|26951.93
09:14:30|26954.51
09:14:31|26953.59
09:14:32|26953.34
09:14:33|26954.17
09:14:34|26953.59
09:14:35|26953.38
09:14:36|26957.07
09:14:37|26956.28
09:14:38|26956.37
09:14:39|26956.87
09:14:40|26957.5
09:14:41|26959.17
09:14:42|26961.19
09:14:43|26961.38
09:14:44|26963.16
09:14:45|26963.7
09:14:46|26964.05
09:14:47|26961.88
09:14:48|26962.95
09:14:50|26961.17
09:14:50|26961.76
09:14:52|26960.89
09:14:52|26960.95
09:14:53|26962.87
09:14:54|26961.79
09:14:55|26962.51
09:14:57|26963.4
09:14:57|26960.17
09:14:58|26960.54
09:14:59|26960.88
09:15:00|26961.76
09:15:01|26961.35
09:15:02|26962.71
09:15:03|26960.93
09:15:04|26962.06
09:15:05|26962.02
09:15:06|26962.17
09:15:08|26962.97
09:15:09|26971.62
09:15:10|26972.77
09:15:10|26972.83
09:15:12|26971.55
09:15:12|26970.6
09:15:14|26971.12
09:15:15|26970.6
09:15:16|26970.62
09:15:17|26971.48
09:15:17|26974.76
09:15:19|26976.45
09:15:20|26975.25
09:15:22|26976.91
09:15:22|26978.37
09:15:23|26979.13
09:15:24|26979.11
09:15:25|26977.15
09:15:26|26977.24
09:15:28|26976.51
09:15:28|26973.06
09:15:29|26972.98
09:15:30|26972.69
09:15:31|26972.91
09:15:32|26973.92
09:15:34|26972.28
09:15:35|26972.91
09:15:35|26972.65
09:15:36|26970.28
09:15:37|26967.42
09:15:38|26966.87
09:15:39|26964.
09:15:40|26960.7
09:15:42|26959.69
09:15:42|26959.18
09:15:44|26954.99
09:15:45|26955.74
09:15:45|26958.09
09:15:47|26960.89
09:15:47|26964.38
09:15:49|26959.85
09:15:50|26954.14
09:15:51|26955.43
09:15:52|26954.75
09:15:53|26953.93
09:15:54|26953.57
09:15:55|26954.77
09:15:56|26953.27
09:15:57|26954.52
09:15:58|26953.71
09:16:00|26953.28
09:16:00|26948.85
09:16:01|26943.11
09:16:02|26945.5
09:16:03|26945.51
09:16:04|26942.61
09:16:05|26942.78
09:16:06|26942.72
09:16:07|26940.
09:16:08|26940.09
09:16:09|26939.05
09:16:10|26941.06
09:16:11|26940.81
09:16:12|26939.67
09:16:13|26942.49
09:16:15|26941.64
09:16:16|26945.4
09:16:17|26941.24
09:16:18|26939.36
09:16:19|26934.31
09:16:20|26934.12
09:16:21|26930.33
09:16:23|26933.54
09:16:23|26935.22
09:16:24|26931.74
09:16:26|26931.97
09:16:27|26932.65
09:16:28|26930.82
09:16:28|26929.67
09:16:30|26929.11
09:16:30|26928.2
09:16:31|26931.15
09:16:33|26931.47
09:16:33|26933.5
09:16:35|26930.58
09:16:35|26928.74
09:16:37|26930.22
09:16:37|26930.1
09:16:39|26932.06
09:16:40|26931.86
09:16:41|26931.5
09:16:41|26931.41
09:16:43|26935.35
09:16:44|26935.7
09:16:45|26936.15
09:16:45|26936.55
09:16:47|26935.77
09:16:48|26932.89
09:16:49|26934.06
09:16:50|26938.45
09:16:51|26938.44
09:16:52|26936.91
09:16:53|26937.94
09:16:54|26938.05
09:16:55|26936.86
09:16:56|26936.73
09:16:57|26936.08
09:16:58|26938.79
09:16:59|26937.56
09:17:00|26936.65
09:17:01|26937.09
09:17:02|26935.97
09:17:03|26938.42
09:17:04|26937.15
09:17:05|26940.16
09:17:07|26940.
09:17:07|26940.93
09:17:08|26939.22
09:17:09|26944.71
09:17:10|26948.97
09:17:11|26943.46
09:17:12|26939.22
09:17:13|26941.62
09:17:14|26943.29
09:17:16|26942.81
09:17:17|26943.34
09:17:18|26942.83
09:17:19|26943.96
09:17:21|26944.25
09:17:21|26943.42
09:17:22|26943.72
09:17:24|26944.14
09:17:24|26944.4
09:17:26|26944.39
09:17:27|26943.68
09:17:28|26948.51
09:17:29|26945.78
09:17:30|26945.82
09:17:31|26947.78
09:17:32|26948.34
09:17:33|26946.57
09:17:34|26947.18
09:17:35|26947.18
09:17:36|26947.28
09:17:37|26947.01
09:17:38|26948.05
09:17:39|26952.37
09:17:40|26954.03
09:17:41|26953.14
09:17:42|26953.61
09:17:43|26952.59
09:17:44|26954.52
09:17:45|26952.34
09:17:46|26951.31
09:17:47|26951.19
09:17:48|26951.74
09:17:49|26949.63
09:17:50|26950.38
09:17:51|26950.59
09:17:52|26950.61
09:17:53|26945.8
09:17:54|26948.92
09:17:55|26949.68
09:17:56|26950.9
09:17:58|26950.69
09:17:59|26954.15
09:17:59|26954.21
09:18:00|26954.75
09:18:02|26954.2
09:18:02|26953.97
09:18:04|26949.09
09:18:04|26949.52
09:18:06|26949.52
09:18:07|26951.75
09:18:08|26949.48
09:18:08|26950.16
09:18:10|26949.86
09:18:11|26948.22
09:18:12|26946.06
09:18:13|26946.01
09:18:14|26948.
09:18:15|26948.64
09:18:16|26948.97
09:18:17|26949.86
09:18:18|26946.68
09:18:19|26941.79
09:18:20|26941.39
09:18:22|26940.84
09:18:23|26941.93
09:18:24|26949.04
09:18:25|26946.35
09:18:25|26947.63
09:18:27|26948.57
09:18:28|26944.23
09:18:29|26943.78
09:18:29|26945.05
09:18:31|26944.19
09:18:32|26947.39
09:18:33|26949.34
09:18:34|26948.14
09:18:35|26948.98
09:18:36|26949.25
09:18:37|26953.35
09:18:38|26956.13
09:18:39|26955.3
09:18:40|26955.2
09:18:41|26955.36
09:18:42|26954.53
09:18:44|26959.7
09:18:44|26963.22
09:18:45|26961.89
09:18:47|26961.63
09:18:47|26962.59
09:18:48|26962.53
09:18:49|26962.15
09:18:51|26964.35
09:18:52|26966.2
09:18:52|26974.62
09:18:54|26971.46
09:18:54|26971.13
09:18:55|26965.81
09:18:56|26966.82
09:18:57|26967.62
09:18:58|26966.32
09:18:59|26966.83
09:19:01|26966.68
09:19:02|26967.87
09:19:03|26967.8
09:19:03|26967.5
09:19:04|26967.23
09:19:05|26967.08
09:19:07|26968.31
09:19:07|26968.3
09:19:08|26970.45
09:19:09|26970.
09:19:10|26970.32
09:19:11|26970.47
09:19:12|26971.8
09:19:14|26971.22
09:19:14|26976.06
09:19:16|26975.38
09:19:16|26979.53
09:19:18|26980.37
09:19:19|26978.39
09:19:20|26978.41
09:19:21|26978.43
09:19:23|26977.48
09:19:23|26978.4
09:19:24|26973.35
09:19:26|26976.6
09:19:27|26977.56
09:19:28|26978.97
09:19:29|26976.69
09:19:29|26976.93
09:19:31|26978.44
09:19:31|26979.67
09:19:33|26978.75
09:19:33|26981.85
09:19:34|26980.83
09:19:36|26981.77
09:19:37|26981.03
09:19:38|26981.03
09:19:39|26982.7
09:19:40|26982.4
09:19:41|26981.72
09:19:42|26983.86
09:19:43|26983.68
09:19:44|26983.43
09:19:45|26981.74
09:19:46|26984.44
09:19:47|26983.68
09:19:48|26983.93
09:19:49|26984.1
09:19:50|26986.53
09:19:51|26985.39
09:19:52|26984.14
09:19:53|26983.95
09:19:54|26983.69
09:19:55|26984.71
09:19:56|26984.45
09:19:57|26984.98
09:19:58|26987.69
09:19:59|26986.36
09:20:00|26985.35
09:20:02|26989.24
09:20:02|26988.47
09:20:04|26989.61
09:20:04|26988.32
09:20:05|26988.82
09:20:06|26988.21
09:20:07|26984.45
09:20:08|26987.26
09:20:09|26986.36
09:20:11|26986.38
09:20:11|26984.88
09:20:13|26984.31
09:20:13|26983.18
09:20:14|26983.9
09:20:15|26984.68
09:20:16|26983.9
09:20:17|26979.33
09:20:19|26979.13
09:20:20|26969.26
09:20:22|26971.73
09:20:23|26974.4
09:20:24|26973.86
09:20:24|26968.95
09:20:26|26964.01
09:20:27|26964.31
09:20:28|26964.93
09:20:30|26965.73
09:20:30|26969.34
09:20:31|26968.5
09:20:32|26969.11
09:20:34|26967.76
09:20:35|26967.5
09:20:35|26967.01
09:20:36|26968.24
09:20:38|26971.46
09:20:39|26969.67
09:20:40|26968.52
09:20:41|26967.5
09:20:41|26967.71
09:20:43|26969.65
09:20:44|26972.92
09:20:45|26972.83
09:20:46|26970.87
09:20:47|26972.18
09:20:48|26972.21
09:20:49|26970.96
09:20:50|26971.7
09:20:51|26971.66
09:20:52|26970.78
09:20:53|26970.37
09:20:54|26969.57
09:20:55|26969.43
09:20:57|26972.84
09:20:57|26972.85
09:20:58|26973.03
09:20:59|26972.45
09:21:00|26971.65
09:21:01|26969.68
09:21:02|26967.91
09:21:03|26969.25
09:21:04|26956.
09:21:05|26959.09
09:21:06|26952.91
09:21:07|26955.02
09:21:08|26956.9
09:21:09|26956.32
09:21:10|26957.43
09:21:11|26953.39
09:21:12|26951.65
09:21:13|26952.01
09:21:14|26952.47
09:21:15|26952.76
09:21:16|26952.76
09:21:17|26951.92
09:21:18|26955.56
09:21:20|26954.75
09:21:21|26955.
09:21:22|26955.43
09:21:23|26955.18
09:21:24|26955.29
09:21:25|26959.49
09:21:26|26958.84
09:21:28|26958.9
09:21:29|26958.89
09:21:30|26959.73
09:21:31|26959.35
09:21:32|26958.9
09:21:33|26960.12
09:21:34|26959.4
09:21:36|26962.87
09:21:36|26963.07
09:21:37|26961.75
09:21:39|26961.55
09:21:40|26962.48
09:21:41|26957.
09:21:42|26956.02
09:21:43|26955.32
09:21:43|26953.93
09:21:45|26955.09
09:21:45|26952.94
09:21:47|26953.97
09:21:47|26954.48
09:21:49|26953.92
09:21:50|26951.92
09:21:50|26949.28
09:21:51|26950.64
09:21:52|26953.23
09:21:53|26950.05
09:21:55|26949.23
09:21:56|26949.28
09:21:57|26947.42
09:21:58|26946.96
09:21:59|26946.82
09:22:00|26946.82
09:22:02|26946.68
09:22:02|26946.54
09:22:03|26947.
09:22:04|26946.24
09:22:05|26947.
09:22:06|26947.76
09:22:07|26949.93
09:22:08|26950.34
09:22:09|26949.98
09:22:10|26948.22
09:22:11|26950.63
09:22:12|26949.17
09:22:13|26949.48
09:22:15|26950.05
09:22:15|26950.64
09:22:16|26950.48
09:22:17|26949.52
09:22:18|26950.83
09:22:19|26949.48
09:22:21|26948.64
09:22:23|26949.76
09:22:23|26950.55
09:22:25|26957.28
09:22:26|26957.77
09:22:27|26957.23
09:22:28|26953.48
09:22:29|26952.52
09:22:30|26952.13
09:22:31|26952.44
09:22:32|26951.77
09:22:33|26952.29
09:22:34|26954.06
09:22:35|26955.97
09:22:36|26954.35
09:22:37|26955.18
09:22:38|26953.71
09:22:39|26957.41
09:22:40|26957.77
09:22:41|26957.97
09:22:42|26957.38
09:22:43|26958.
09:22:44|26957.47
09:22:45|26955.18
09:22:46|26953.8
09:22:47|26953.64
09:22:48|26954.08
09:22:49|26952.09
09:22:50|26952.88
09:22:51|26952.55
09:22:52|26952.58
09:22:53|26952.74
09:22:54|26955.66
09:22:55|26957.27
09:22:56|26957.43
09:22:57|26957.08
09:22:58|26957.8
09:22:59|26956.92
09:23:00|26955.28
09:23:01|26955.77
09:23:02|26956.87
09:23:03|26957.64
09:23:04|26957.01
09:23:05|26956.84
09:23:06|26956.22
09:23:07|26956.76
09:23:08|26956.04
09:23:09|26955.74
09:23:10|26956.01
09:23:11|26958.53
09:23:12|26959.38
09:23:13|26961.66
09:23:14|26961.68
09:23:15|26962.71
09:23:16|26962.17
09:23:17|26964.41
09:23:18|26966.61
09:23:19|26966.48
09:23:20|26967.1
09:23:22|26964.22
09:23:23|26961.75
09:23:24|26966.21
09:23:25|26967.1
09:23:26|26967.9
09:23:27|26965.51
09:23:28|26964.03
09:23:29|26963.8
09:23:30|26963.74
09:23:31|26964.3
09:23:32|26963.63
09:23:34|26967.15
09:23:34|26967.06
09:23:36|26967.53
09:23:37|26967.34
09:23:38|26965.23
09:23:39|26965.45
09:23:40|26965.86
09:23:41|26966.02
09:23:42|26966.71
09:23:43|26966.69
09:23:44|26966.25
09:23:45|26962.19
09:23:46|26962.56
09:23:47|26962.57
09:23:48|26962.53
09:23:49|26963.81
09:23:50|26964.82
09:23:51|26966.27
09:23:52|26966.04
09:23:53|26965.55
09:23:54|26965.93
09:23:55|26965.63
09:23:56|26965.99
09:23:57|26956.17
09:23:59|26955.89
09:23:59|26957.1
09:24:00|26957.48
09:24:01|26958.78
09:24:02|26958.86
09:24:03|26958.05
09:24:04|26959.11
09:24:05|26957.57
09:24:06|26958.26
09:24:07|26962.03
09:24:08|26960.88
09:24:10|26962.58
09:24:10|26962.59
09:24:11|26962.71
09:24:13|26962.65
09:24:14|26962.53
09:24:15|26962.02
09:24:16|26962.02
09:24:16|26962.17
09:24:18|26963.73
09:24:19|26962.2
09:24:20|26962.2
09:24:21|26962.56
09:24:21|26962.16
09:24:23|26961.46
09:24:25|26961.49
09:24:26|26963.82
09:24:27|26962.96
09:24:28|26964.19
09:24:29|26963.55
09:24:30|26965.45
09:24:31|26965.86
09:24:32|26965.24
09:24:33|26966.47
09:24:34|26966.37
09:24:35|26962.91
09:24:36|26964.25
09:24:37|26963.48
09:24:38|26961.25
09:24:39|26958.63
09:24:40|26957.87
09:24:41|26958.23
09:24:42|26957.05
09:24:44|26959.69
09:24:44|26957.45
09:24:46|26957.17
09:24:46|26957.07
09:24:48|26956.27
09:24:48|26957.07
09:24:50|26956.03
09:24:50|26956.32
09:24:51|26956.02
09:24:52|26955.62
09:24:53|26956.9
09:24:55|26955.74
09:24:55|26956.02
09:24:56|26953.82
09:24:58|26953.68
09:24:58|26953.8
09:24:59|26954.23
09:25:00|26953.99
09:25:01|26954.81
09:25:03|26956.02
09:25:04|26955.13
09:25:04|26954.6
09:25:05|26955.22
09:25:07|26954.62
09:25:07|26954.61
09:25:09|26947.94
09:25:09|26948.23
09:25:11|26949.38
09:25:11|26947.59
09:25:12|26948.83
09:25:13|26947.82
09:25:14|26943.9
09:25:15|26943.31
09:25:16|26944.54
09:25:18|26947.4
09:25:19|26946.51
09:25:20|26942.85
09:25:20|26941.6
09:25:21|26941.13
09:25:22|26947.38
09:25:24|26943.22
09:25:25|26942.92
09:25:26|26945.63
09:25:27|26947.68
09:25:28|26948.32
09:25:29|26945.5
09:25:30|26941.25
09:25:31|26945.99
09:25:32|26946.19
09:25:33|26946.59
09:25:34|26945.77
09:25:35|26944.14
09:25:36|26945.21
09:25:37|26945.36
09:25:38|26947.41
09:25:39|26946.99
09:25:40|26948.97
09:25:41|26948.69
09:25:42|26949.29
09:25:43|26948.89
09:25:44|26947.49
09:25:45|26948.36
09:25:46|26948.36
09:25:47|26948.35
09:25:48|26948.08
09:25:49|26944.72
09:25:50|26944.69
09:25:51|26944.19
09:25:52|26945.14
09:25:53|26945.17
09:25:54|26944.57
09:25:55|26948.21
09:25:56|26947.56
09:25:57|26947.9
09:25:58|26945.78
09:25:59|26947.
09:26:00|26946.95
09:26:02|26946.75
09:26:03|26946.75
09:26:04|26946.71
09:26:05|26946.05
09:26:06|26944.75
09:26:08|26944.52
09:26:09|26943.24
09:26:10|26944.12
09:26:11|26942.65
09:26:12|26942.79
09:26:13|26943.16
09:26:15|26943.81
09:26:16|26941.67
09:26:17|26941.68
09:26:18|26941.39
09:26:19|26938.93
09:26:20|26937.79
09:26:21|26939.08
09:26:22|26936.55
09:26:23|26937.27
09:26:24|26937.32
09:26:25|26938.14
09:26:27|26936.75
09:26:27|26935.8
09:26:29|26936.01
09:26:30|26935.53
09:26:31|26935.
09:26:32|26930.7
09:26:33|26934.08
09:26:34|26938.4
09:26:35|26940.85
09:26:36|26939.14
09:26:37|26938.1
09:26:38|26939.61
09:26:39|26943.84
09:26:40|26942.42
09:26:41|26942.08
09:26:42|26943.21
09:26:43|26940.71
09:26:44|26940.7
09:26:45|26937.89
09:26:46|26931.52
09:26:47|26933.67
09:26:48|26936.36
09:26:49|26936.32
09:26:50|26937.4
09:26:51|26935.83
09:26:52|26934.26
09:26:53|26933.48
09:26:55|26932.96
09:26:55|26934.22
09:26:56|26932.67
09:26:57|26934.66
09:26:58|26934.96
09:26:59|26933.35
09:27:00|26933.56
09:27:01|26934.63
09:27:02|26933.97
09:27:03|26931.82
09:27:04|26930.88
09:27:05|26929.21
09:27:07|26927.25
09:27:07|26925.99
09:27:08|26924.97
09:27:09|26928.06
09:27:10|26926.49
09:27:11|26925.65
09:27:12|26930.6
09:27:13|26929.06
09:27:15|26928.2
09:27:15|26924.45
09:27:17|26922.6
09:27:18|26916.17
09:27:18|26919.21
09:27:19|26922.32
09:27:21|26924.51
09:27:21|26925.44
09:27:23|26926.91
09:27:24|26931.93
09:27:25|26930.61
09:27:26|26931.97
09:27:26|26930.6
09:27:28|26930.74
09:27:29|26932.15
09:27:30|26931.84
09:27:31|26948.48
09:27:32|26951.36
09:27:34|26955.98
09:27:34|26951.51
09:27:35|26952.74
09:27:36|26953.62
09:27:37|26949.66
09:27:39|26947.62
09:27:40|26952.66
09:27:41|26952.33
09:27:42|26952.52
09:27:43|26952.79
09:27:44|26954.42
09:27:45|26953.2
09:27:46|26953.17
09:27:47|26954.06
09:27:48|26956.43
09:27:49|26955.18
09:27:51|26951.75
09:27:52|26952.04
09:27:53|26951.08
09:27:54|26951.64
09:27:55|26952.36
09:27:56|26956.07
09:27:57|26956.61
09:27:58|26956.89
09:27:59|26963.67
09:28:00|26961.41
09:28:01|26958.1
09:28:02|26959.49
09:28:03|26957.55
09:28:04|26959.11
09:28:05|26958.04
09:28:06|26962.84
09:28:07|26961.53
09:28:08|26960.86
09:28:09|26959.77
09:28:10|26960.2
09:28:12|26958.48
09:28:12|26957.93
09:28:13|26958.07
09:28:14|26956.58
09:28:15|26957.96
09:28:16|26960.48
09:28:18|26962.77
09:28:18|26961.57
09:28:19|26957.25
09:28:20|26957.66
09:28:21|26958.5
09:28:22|26959.14
09:28:23|26958.68
09:28:24|26953.14
09:28:25|26952.95
09:28:26|26949.88
09:28:28|26949.45
09:28:29|26949.05
09:28:30|26948.66
09:28:31|26945.88
09:28:33|26946.46
09:28:34|26946.4
09:28:34|26946.05
09:28:36|26946.18
09:28:37|26944.95
09:28:38|26939.52
09:28:39|26941.16
09:28:39|26940.17
09:28:40|26942.1
09:28:41|26940.52
09:28:43|26941.87
09:28:44|26941.14
09:28:45|26942.07
09:28:46|26942.49
09:28:47|26941.11
09:28:48|26941.5
09:28:49|26942.49
09:28:50|26943.31
09:28:51|26944.33
09:28:52|26940.19
09:28:53|26942.09
09:28:54|26942.11
09:28:56|26943.31
09:28:56|26941.71
09:28:58|26944.13
09:28:58|26941.67
09:29:00|26940.87
09:29:01|26940.86
09:29:02|26942.76
09:29:03|26939.41
09:29:04|26933.08
09:29:06|26933.41
09:29:06|26931.4
09:29:08|26933.47
09:29:09|26933.28
09:29:09|26935.8
09:29:10|26932.95
09:29:11|26933.51
09:29:12|26936.27
09:29:14|26932.94
09:29:14|26928.59
09:29:16|26929.26
09:29:16|26926.3
09:29:18|26925.29
09:29:18|26923.17
09:29:20|26924.33
09:29:20|26924.51
09:29:22|26927.13
09:29:23|26927.34
09:29:23|26931.74
09:29:24|26931.08
09:29:25|26932.84
09:29:27|26931.05
09:29:27|26930.75
09:29:28|26935.01
09:29:30|26935.65
09:29:31|26939.17
09:29:32|26940.17
09:29:34|26936.81
09:29:34|26935.27
09:29:35|26935.73
09:29:36|26935.24
09:29:37|26939.94
09:29:38|26938.65
09:29:40|26940.88
09:29:40|26941.48
09:29:41|26944.35
09:29:43|26946.81
09:29:43|26945.77
09:29:45|26946.22
09:29:46|26945.13
09:29:46|26940.72
09:29:48|26941.84
09:29:48|26940.87
09:29:49|26939.5
09:29:51|26938.11
09:29:52|26938.93
09:29:53|26941.95
09:29:54|26941.45
09:29:55|26938.04
09:29:55|26938.65
09:29:56|26937.97
09:29:58|26938.19
09:29:59|26939.62
09:30:00|26940.92
09:30:01|26941.38
09:30:02|26936.92
09:30:03|26936.3
09:30:04|26931.78
09:30:05|26937.05
09:30:06|26936.34
09:30:07|26936.1
09:30:08|26932.75
09:30:09|26931.85
09:30:10|26932.33
09:30:11|26930.32
09:30:12|26930.01
09:30:13|26927.96
09:30:14|26928.79
09:30:15|26927.5
09:30:16|26926.05
09:30:17|26925.96
09:30:18|26926.
09:30:19|26930.76
09:30:20|26929.98
09:30:21|26931.18
09:30:22|26930.76
09:30:23|26931.72
09:30:25|26930.6
09:30:26|26931.66
09:30:26|26930.85
09:30:27|26932.96
09:30:28|26934.17
09:30:30|26932.25
09:30:31|26933.33
09:30:33|26933.18
09:30:33|26934.12
09:30:35|26934.88
09:30:36|26938.29
09:30:36|26935.11
09:30:38|26936.42
09:30:39|26937.58
09:30:40|26938.65
09:30:41|26937.96
09:30:42|26940.9
09:30:43|26940.44
09:30:44|26940.93
09:30:46|26944.47
09:30:46|26952.48
09:30:47|26952.81
09:30:48|26951.64
09:30:49|26954.35
09:30:50|26954.56
09:30:51|26955.13
09:30:52|26954.79
09:30:53|26955.84
09:30:54|26956.94
09:30:55|26954.71
09:30:56|26955.03
09:30:57|26953.6
09:30:58|26954.56
09:30:59|26956.34
09:31:00|26954.83
09:31:01|26955.21
09:31:02|26956.27
09:31:03|26956.32
09:31:04|26951.21
09:31:05|26956.37
09:31:07|26957.74
09:31:07|26956.32
09:31:08|26952.52
09:31:10|26950.26
09:31:11|26949.94
09:31:12|26948.06
09:31:12|26947.82
09:31:13|26948.25
09:31:14|26950.53
09:31:16|26954.25
09:31:17|26952.44
09:31:18|26952.04
09:31:19|26949.79
09:31:20|26947.77
09:31:21|26947.21
09:31:22|26948.71
09:31:23|26950.27
09:31:24|26951.84
09:31:25|26952.27
09:31:26|26953.72
09:31:27|26950.19
09:31:28|26950.45
09:31:29|26952.33
09:31:30|26954.04
09:31:32|26953.46
09:31:32|26954.29
09:31:34|26956.83
09:31:35|26952.24
09:31:36|26952.9
09:31:37|26953.45
09:31:38|26954.11
09:31:39|26953.19
09:31:40|26952.75
09:31:41|26952.07
09:31:41|26953.75
09:31:43|26953.56
09:31:43|26954.52
09:31:45|26954.86
09:31:45|26954.78
09:31:46|26954.38
09:31:48|26953.86
09:31:49|26954.08
09:31:50|26956.02
09:31:51|26955.07
09:31:52|26955.61
09:31:53|26955.19
09:31:53|26955.2
09:31:55|26954.6
09:31:56|26955.14
09:31:57|26954.27
09:31:58|26954.62
09:31:59|26954.94
09:32:00|26948.88
09:32:01|26948.23
09:32:01|26946.2
09:32:02|26947.
09:32:04|26946.98
09:32:05|26947.82
09:32:06|26948.27
09:32:07|26946.34
09:32:08|26946.2
09:32:09|26946.06
09:32:10|26943.11
09:32:11|26940.43
09:32:12|26941.33
09:32:13|26940.36
09:32:14|26940.44
09:32:15|26939.19
09:32:16|26944.39
09:32:17|26944.39
09:32:18|26943.17
09:32:19|26948.81
09:32:20|26948.9
09:32:21|26949.73
09:32:22|26950.8
09:32:23|26951.79
09:32:24|26955.11
09:32:25|26951.88
09:32:26|26951.54
09:32:27|26950.86
09:32:28|26951.77
09:32:29|26972.66
09:32:30|26975.76
09:32:32|26970.86
09:32:33|26972.01
09:32:34|26972.82
09:32:35|26973.23
09:32:36|26975.
09:32:37|26974.24
09:32:38|26972.57
09:32:40|26968.86
09:32:41|26994.39
09:32:42|26991.21
09:32:43|26991.35
09:32:44|26991.24
09:32:45|26988.58
09:32:47|26993.18
09:32:47|26993.91
09:32:48|26988.58
09:32:49|26989.22
09:32:50|26990.31
09:32:51|26990.32
09:32:52|26992.66
09:32:53|26992.24
09:32:54|26988.82
09:32:55|26990.52
09:32:56|26989.36
09:32:57|26992.93
09:32:58|26992.55
09:32:59|26991.73
09:33:00|26992.83
09:33:01|26989.78
09:33:02|26991.31
09:33:03|26994.96
09:33:04|26994.82
09:33:05|26995.26
09:33:06|26994.97
09:33:08|26993.67
09:33:08|26988.81
09:33:09|26989.38
09:33:10|26988.82
09:33:12|26985.8
09:33:12|26986.05
09:33:14|26986.56
09:33:15|26986.6
09:33:16|26983.72
09:33:16|26984.94
09:33:18|26984.66
09:33:19|26982.75
09:33:20|26985.3
09:33:21|26985.
09:33:22|26984.98
09:33:23|26985.42
09:33:24|26985.04
09:33:25|26984.13
09:33:26|26984.04
09:33:27|26989.33
09:33:28|26990.55
09:33:29|26989.51
09:33:30|26990.02
09:33:31|26984.72
09:33:32|26984.87
09:33:34|26984.03
09:33:34|26982.93
09:33:35|26983.49
09:33:37|26984.53
09:33:38|26983.47
09:33:38|26982.4
09:33:39|26984.79
09:33:41|26983.68
09:33:42|26987.41
09:33:42|26989.59
09:33:44|26988.31
09:33:45|26988.41
09:33:46|26994.21
09:33:47|26994.79
09:33:49|26993.45
09:33:49|26996.51
09:33:51|26997.76
09:33:52|26995.25
09:33:53|26995.06
09:33:54|26995.69
09:33:55|26996.37
09:33:56|26997.88
09:33:57|27003.45
09:33:58|27002.96
09:33:59|27007.27
09:34:00|27013.26
09:34:01|27007.98
09:34:02|27001.91
09:34:03|27004.62
09:34:04|27006.26
09:34:05|27005.13
09:34:06|27008.8
09:34:07|27010.63
09:34:08|27011.33
09:34:09|27012.52
09:34:10|27008.11
09:34:11|27012.34
09:34:12|27009.54
09:34:13|27008.06
09:34:14|27008.02
09:34:15|27012.3
09:34:16|27009.84
09:34:17|27011.15
09:34:18|27010.96
09:34:19|27011.76
09:34:20|27013.33
09:34:21|27009.53
09:34:22|27006.95
09:34:23|27006.52
09:34:24|27006.95
09:34:25|27006.4
09:34:26|27006.86
09:34:27|27002.88
09:34:28|27003.22
09:34:29|27007.26
09:34:30|27005.06
09:34:31|27005.05
09:34:32|27003.6
09:34:34|27003.27
09:34:35|27000.51
09:34:36|26999.53
09:34:37|26999.5
09:34:38|26999.8
09:34:39|27002.71
09:34:40|27002.9
09:34:41|27004.2
09:34:42|27002.81
09:34:43|27002.79
09:34:44|27002.86
09:34:45|27005.56
09:34:47|27009.66
09:34:47|27009.73
09:34:48|27006.91
09:34:49|27006.96
09:34:50|27008.14
09:34:51|27007.9
09:34:52|27005.76
09:34:53|27010.76
09:34:54|27007.57
09:34:56|27006.1
09:34:56|27007.79
09:34:57|27007.37
09:34:59|27009.18
09:34:59|27009.18
09:35:01|27006.58
09:35:02|27005.74
09:35:02|27006.94
09:35:04|27004.37
09:35:05|27001.96
09:35:06|26999.84
09:35:07|27000.2
09:35:08|27000.51
09:35:09|27004.55
09:35:10|27003.22
09:35:11|26997.05
09:35:12|27001.54
09:35:13|26998.18
09:35:14|26998.59
09:35:15|26998.09
09:35:16|26999.04
09:35:17|27000.02
09:35:18|27000.48
09:35:19|27000.43
09:35:20|27003.98
09:35:21|27003.06
09:35:22|27005.22
09:35:23|27003.01
09:35:24|26998.88
09:35:25|26998.87
09:35:26|26999.89
09:35:27|27001.32
09:35:28|26999.44
09:35:29|26999.64
09:35:30|26994.51
09:35:31|26991.51
09:35:32|26993.81
09:35:33|26996.76
09:35:35|26995.29
09:35:36|26999.69
09:35:37|27000.33
09:35:38|27000.21
09:35:39|27001.92
09:35:40|27000.74
09:35:40|27007.22
09:35:42|27007.87
09:35:43|27008.19
09:35:44|27007.31
09:35:45|27006.91
09:35:46|27003.63
09:35:47|27003.21
09:35:48|27001.97
09:35:49|27000.84
09:35:50|26999.34
09:35:51|27000.14
09:35:53|26999.09
09:35:53|26999.38
09:35:54|26998.
09:35:55|26998.7
09:35:57|27002.71
09:35:58|27002.17
09:35:59|27003.73
09:36:00|27005.22
09:36:00|27003.73
09:36:02|27002.76
09:36:03|27003.83
09:36:04|27003.3
09:36:05|27006.82
09:36:06|27008.18
09:36:07|27010.72
09:36:08|27011.06
09:36:09|27008.71
09:36:10|27007.28
09:36:11|27009.18
09:36:12|27007.73
09:36:13|27008.2
09:36:14|27010.08
09:36:15|27008.67
09:36:16|27006.03
09:36:17|27005.77
09:36:18|27002.53
09:36:19|27001.15
09:36:20|27002.27
09:36:21|27001.61
09:36:22|27001.25
09:36:23|27002.61
09:36:24|26999.48
09:36:25|26999.37
09:36:26|26999.64
09:36:27|27001.31
09:36:28|26999.92
09:36:29|26999.46
09:36:30|26999.08
09:36:31|27018.39
09:36:32|27017.41
09:36:33|27018.03
09:36:34|27016.3
09:36:36|27010.91
09:36:37|27016.69
09:36:38|27018.27
09:36:39|27022.55
09:36:40|27027.01
09:36:41|27025.69
09:36:43|27023.86
09:36:43|27025.77
09:36:45|27026.9
09:36:46|27024.74
09:36:46|27024.31
09:36:48|27023.26
09:36:49|27022.45
09:36:50|27024.9
09:36:51|27024.65
09:36:52|27027.1
09:36:53|27026.85
09:36:54|27030.43
09:36:55|27029.31
09:36:56|27029.17
09:36:57|27027.19
09:36:58|27029.4
09:36:59|27028.86
09:37:00|27027.
09:37:01|27028.48
09:37:02|27030.95
09:37:03|27032.8
09:37:04|27032.13
09:37:05|27028.58
09:37:06|27024.27
09:37:07|27023.51
09:37:08|27024.73
09:37:09|27024.43
09:37:10|27024.49
09:37:11|27024.9
09:37:12|27025.31
09:37:13|27024.12
09:37:14|27020.26
09:37:15|27016.89
09:37:16|27016.7
09:37:17|27012.89
09:37:18|27015.06
09:37:19|27014.66
09:37:20|27014.92
09:37:21|27015.49
09:37:22|27015.59
09:37:23|27017.02
09:37:24|27018.21
09:37:25|27019.39
09:37:26|27019.
09:37:27|27022.41
09:37:28|27024.39
09:37:29|27021.17
09:37:30|27020.13
09:37:31|27014.63
09:37:32|27014.23
09:37:33|27013.44
09:37:34|27013.47
09:37:36|27018.11
09:37:37|27017.06
09:37:38|27017.6
09:37:39|27016.7
09:37:40|27017.54
09:37:41|27017.
09:37:42|27016.99
09:37:43|27014.27
09:37:44|27013.75
09:37:46|27016.92
09:37:46|27016.28
09:37:48|27015.42
09:37:49|27012.75
09:37:50|27012.19
09:37:51|27012.37
09:37:51|27013.98
09:37:53|27012.19
09:37:54|27014.6
09:37:55|27014.39
09:37:56|27013.83
09:37:57|27014.64
09:37:58|27013.32
09:37:59|27013.3
09:38:00|27012.53
09:38:01|27014.96
09:38:02|27015.23
09:38:03|27016.05
09:38:04|27016.7
09:38:05|27019.59
09:38:06|27019.85
09:38:07|27019.02
09:38:08|27018.91
09:38:09|27020.06
09:38:10|27019.09
09:38:11|27019.86
09:38:12|27020.79
09:38:13|27022.45
09:38:14|27018.88
09:38:15|27019.2
09:38:16|27019.05
09:38:18|27015.71
09:38:18|27012.86
09:38:19|27014.
09:38:20|27015.23
09:38:21|27015.82
09:38:22|27013.6
09:38:23|27009.36
09:38:24|27009.47
09:38:25|27009.4
09:38:26|27009.88
09:38:27|27007.11
09:38:28|27007.63
09:38:29|27008.09
09:38:30|27007.27
09:38:31|27005.34
09:38:32|27006.12
09:38:33|27005.13
09:38:34|27005.09
09:38:35|27005.03
09:38:37|27008.64
09:38:38|27010.2
09:38:39|27013.53
09:38:40|27014.63
09:38:41|27011.04
09:38:42|27013.82
09:38:44|27013.97
09:38:44|27015.4
09:38:45|27015.72
09:38:46|27019.05
09:38:48|27018.11
09:38:49|27018.57
09:38:50|27017.89
09:38:50|27020.25
09:38:52|27020.6
09:38:53|27019.56
09:38:53|27021.21
09:38:55|27019.64
09:38:56|27020.7
09:38:56|27021.85
09:38:58|27026.31
09:38:59|27023.6
09:39:00|27021.83
09:39:01|27021.41
09:39:02|27020.99
09:39:03|27021.37
09:39:05|27024.87
09:39:05|27023.59
09:39:06|27019.61
09:39:07|27019.83
09:39:08|27020.81
09:39:09|27023.26
09:39:10|27022.98
09:39:11|27020.
09:39:12|27019.98
09:39:13|27020.39
09:39:14|27020.24
09:39:15|27019.82
09:39:16|27018.9
09:39:17|27017.66
09:39:18|27018.56
09:39:19|27016.7
09:39:20|27017.5
09:39:21|27017.07
09:39:22|27012.05
09:39:23|27014.61
09:39:24|27013.32
09:39:25|27012.95
09:39:26|27013.59
09:39:27|27016.14
09:39:28|27015.04
09:39:29|27014.99
09:39:30|27017.98
09:39:31|27019.78
09:39:32|27017.84
09:39:33|27019.57
09:39:35|27018.75
09:39:35|27018.
09:39:36|27018.34
09:39:38|27011.32
09:39:39|27006.71
09:39:40|27008.
09:39:42|27011.09
09:39:43|27011.05
09:39:43|27011.04
09:39:45|27009.49
09:39:46|27011.54
09:39:46|27011.04
09:39:47|27011.29
09:39:49|27009.62
09:39:49|27012.18
09:39:51|27013.29
09:39:52|27011.05
09:39:53|27008.1
09:39:54|27010.38
09:39:55|27012.18
09:39:56|27015.06
09:39:57|27013.64
09:39:58|27012.15
09:39:59|27011.95
09:40:00|27008.78
09:40:01|27009.72
09:40:02|27014.92
09:40:03|27017.22
09:40:04|27016.86
09:40:06|27016.94
09:40:06|27019.53
09:40:07|27017.5
09:40:08|27018.66
09:40:09|27018.7
09:40:10|27017.38
09:40:11|27021.95
09:40:12|27021.29
09:40:13|27021.22
09:40:14|27018.54
09:40:15|27017.33
09:40:16|27018.46
09:40:17|27017.55
09:40:18|27021.97
09:40:19|27021.88
09:40:20|27022.65
09:40:21|27022.6
09:40:22|27021.32
09:40:23|27021.7
09:40:24|27020.73
09:40:25|27020.64
09:40:26|27020.34
09:40:27|27021.06
09:40:28|27023.18
09:40:29|27022.17
09:40:30|27020.13
09:40:31|27019.98
09:40:32|27020.19
09:40:33|27020.34
09:40:34|27020.18
09:40:35|27019.02
09:40:36|27020.44
09:40:37|27020.33
09:40:39|27016.74
09:40:40|27016.74
09:40:41|27020.89
09:40:42|27023.88
09:40:43|27021.87
09:40:44|27025.31
09:40:46|27031.45
09:40:46|27032.03
09:40:48|27031.37
09:40:49|27031.25
09:40:50|27030.89
09:40:51|27031.42
09:40:52|27034.33
09:40:53|27037.43
09:40:54|27038.6
09:40:55|27035.89
09:40:56|27035.51
09:40:57|27037.82
09:40:59|27037.85
09:40:59|27037.37
09:41:00|27037.82
09:41:01|27035.57
09:41:02|27038.1
09:41:03|27037.43
09:41:04|27039.36
09:41:05|27038.43
09:41:06|27037.31
09:41:07|27036.23
09:41:08|27033.61
09:41:09|27033.87
09:41:10|27034.96
09:41:11|27035.79
09:41:13|27035.8
09:41:13|27037.02
09:41:15|27037.22
09:41:16|27035.17
09:41:16|27036.13
09:41:17|27038.44
09:41:18|27040.
09:41:20|27040.01
09:41:21|27042.14
09:41:22|27042.09
09:41:23|27041.91
09:41:24|27042.94
09:41:25|27042.16
09:41:26|27038.5
09:41:27|27038.69
09:41:27|27038.25
09:41:29|27038.17
09:41:29|27039.21
09:41:31|27037.22
09:41:31|27033.9
09:41:33|27032.41
09:41:34|27032.23
09:41:35|27033.28
09:41:36|27034.23
09:41:37|27033.18
09:41:38|27034.07
09:41:39|27032.94
09:41:40|27033.3
09:41:42|27034.55
09:41:43|27033.89
09:41:44|27035.56
09:41:45|27034.72
09:41:46|27033.78
09:41:48|27035.78
09:41:48|27035.33
09:41:50|27035.22
09:41:50|27034.87
09:41:51|27035.38
09:41:52|27035.93
09:41:53|27036.79
09:41:54|27035.55
09:41:55|27039.86
09:41:56|27038.53
09:41:57|27040.03
09:41:58|27039.25
09:41:59|27038.82
09:42:00|27036.69
09:42:01|27033.92
09:42:02|27032.69
09:42:03|27033.19
09:42:04|27037.26
09:42:06|27035.69
09:42:07|27037.02
09:42:07|27032.81
09:42:09|27036.66
09:42:10|27035.22
09:42:11|27034.83
09:42:12|27029.32
09:42:13|27030.68
09:42:14|27029.97
09:42:15|27029.96
09:42:16|27027.21
09:42:18|27025.63
09:42:18|27029.68
09:42:19|27028.11
09:42:20|27030.09
09:42:21|27034.29
09:42:22|27034.95
09:42:23|27034.33
09:42:25|27034.01
09:42:25|27035.79
09:42:26|27034.73
09:42:27|27034.54
09:42:28|27033.84
09:42:29|27033.85
09:42:31|27034.97
09:42:31|27037.04
09:42:32|27037.12
09:42:33|27037.53
09:42:34|27035.67
09:42:36|27034.39
09:42:36|27033.48
09:42:38|27033.92
09:42:39|27033.76
09:42:40|27035.55
09:42:41|27032.7
09:42:42|27031.58
09:42:43|27030.44
09:42:44|27029.42
09:42:46|27026.54
09:42:47|27027.77
09:42:48|27030.08
09:42:48|27030.87
09:42:50|27029.23
09:42:51|27032.72
09:42:53|27031.49
09:42:53|27030.83
09:42:54|27030.84
09:42:55|27032.72
09:42:57|27033.41
09:42:58|27034.54
09:42:59|27033.47
09:43:00|27036.57
09:43:01|27034.98
09:43:02|27034.82
09:43:03|27034.96
09:43:04|27035.3
09:43:05|27034.2
09:43:06|27034.33
09:43:07|27033.1
09:43:08|27033.5
09:43:09|27033.27
09:43:11|27034.5
09:43:11|27037.36
09:43:12|27035.21
09:43:13|27034.98
09:43:14|27036.11
09:43:15|27036.55
09:43:16|27035.91
09:43:17|27037.27
09:43:18|27037.5
09:43:19|27036.86
09:43:20|27035.47
09:43:21|27037.26
09:43:22|27036.26
09:43:23|27036.64
09:43:24|27036.66
09:43:25|27037.2
09:43:27|27036.59
09:43:27|27036.13
09:43:28|27037.18
09:43:29|27036.3
09:43:30|27034.75
09:43:31|27031.85
09:43:32|27030.
09:43:33|27027.9
09:43:34|27028.04
09:43:35|27029.62
09:43:36|27029.06
09:43:38|27031.
09:43:38|27030.43
09:43:39|27031.16
09:43:40|27033.68
09:43:42|27032.72
09:43:43|27032.58
09:43:44|27034.09
09:43:46|27032.81
09:43:47|27032.85
09:43:48|27032.36
09:43:49|27031.61
09:43:49|27030.97
09:43:50|27030.96
09:43:52|27031.66
09:43:53|27031.57
09:43:54|27031.87
09:43:55|27030.87
09:43:56|27030.99
09:43:57|27031.45
09:43:58|27031.82
09:43:59|27029.8
09:44:00|27028.16
09:44:01|27024.16
09:44:02|27022.3
09:44:03|27024.15
09:44:04|27026.27
09:44:05|27026.44
09:44:06|27029.06
09:44:07|27028.19
09:44:08|27028.27
09:44:09|27028.14
09:44:10|27025.2
09:44:11|27026.99
09:44:12|27027.57
09:44:13|27027.87
09:44:14|27028.13
09:44:15|27027.67
09:44:16|27031.67
09:44:17|27030.79
09:44:18|27032.33
09:44:19|27032.23
09:44:20|27033.27
09:44:22|27032.7
09:44:22|27030.05
09:44:23|27030.68
09:44:24|27030.65
09:44:25|27029.83
09:44:26|27030.65
09:44:27|27029.8
09:44:28|27029.52
09:44:29|27029.53
09:44:30|27030.02
09:44:31|27031.46
09:44:32|27032.01
09:44:33|27031.46
09:44:34|27031.69
09:44:35|27032.55
09:44:36|27031.2
09:44:37|27031.45
09:44:38|27035.15
09:44:39|27035.4
09:44:40|27032.82
09:44:41|27033.64
09:44:43|27033.22
09:44:43|27032.87
09:44:45|27032.83
09:44:46|27033.84
09:44:47|27033.66
09:44:48|27033.42
09:44:49|27030.16
09:44:50|27031.09
09:44:52|27026.27
09:44:52|27028.01
09:44:53|27029.28
09:44:54|27028.33
09:44:56|27030.65
09:44:57|27029.03
09:44:58|27028.59
09:44:59|27026.53
09:45:00|27025.02
09:45:00|27026.42
09:45:02|27024.15
09:45:03|27027.57
09:45:04|27028.69
09:45:05|27030.27
09:45:06|27031.56
09:45:08|27032.69
09:45:08|27031.19
09:45:09|27031.42
09:45:10|27033.85
09:45:11|27035.19
09:45:12|27036.38
09:45:13|27036.12
09:45:14|27040.06
09:45:15|27035.76
09:45:16|27033.64
09:45:17|27033.92
09:45:18|27036.79
09:45:19|27036.97
09:45:20|27036.64
09:45:21|27030.96
09:45:22|27024.35
09:45:24|27025.85
09:45:24|27022.52
09:45:26|27023.51
09:45:26|27026.01
09:45:27|27024.72
09:45:28|27025.95
09:45:29|27025.32
09:45:30|27027.08
09:45:31|27026.69
09:45:32|27024.43
09:45:34|27024.38
09:45:34|27022.44
09:45:35|27021.78
09:45:37|27022.92
09:45:37|27025.1
09:45:39|27024.14
09:45:39|27024.49
09:45:40|27024.5
09:45:41|27025.17
09:45:42|27022.39
09:45:44|27022.86
09:45:45|27023.25
09:45:46|27021.22
09:45:48|27023.
09:45:48|27020.83
09:45:50|27021.03
09:45:51|27021.3
09:45:52|27021.87
09:45:53|27022.93
09:45:54|27024.51
09:45:55|27019.56
09:45:56|27014.08
09:45:57|27017.33
09:45:58|27020.47
09:45:59|27020.65
09:46:00|27020.43
09:46:01|27016.34
09:46:02|27016.17
09:46:03|27015.78
09:46:04|27014.24
09:46:05|27014.04
09:46:06|27014.62
09:46:07|27016.08
09:46:08|27016.31
09:46:09|27018.69
09:46:10|27017.88
09:46:11|27016.88
09:46:12|27013.86
09:46:13|27014.72
09:46:14|27014.32
09:46:15|27011.28
09:46:16|27012.35
09:46:17|27012.4
09:46:18|27012.18
09:46:19|27011.68
09:46:20|27013.5
09:46:21|27014.49
09:46:22|27016.73
09:46:23|27015.47
09:46:24|27015.67
09:46:25|27021.22
09:46:26|27015.99
09:46:27|27014.01
09:46:28|27015.51
09:46:29|27017.71
09:46:30|27019.09
09:46:31|27020.15
09:46:32|27019.97
09:46:33|27018.75
09:46:34|27019.56
09:46:35|27016.7
09:46:36|27016.65
09:46:37|27016.19
09:46:38|27016.84
09:46:39|27017.06
09:46:40|27020.13
09:46:41|27015.41
09:46:42|27016.16
09:46:44|27017.31
09:46:45|27017.08
09:46:46|27017.83
09:46:47|27016.21
09:46:49|27016.57
09:46:49|27015.
09:46:50|27013.75
09:46:52|27013.9
09:46:52|27013.66
09:46:54|27015.03
09:46:55|27015.56
09:46:56|27015.06
09:46:56|27015.81
09:46:58|27013.93
09:46:58|27013.77
09:47:00|27014.61
09:47:01|27013.83
09:47:01|27015.42
09:47:03|27017.75
09:47:04|27016.37
09:47:05|27016.82
09:47:06|27017.05
09:47:07|27024.36
09:47:08|27023.14
09:47:09|27024.07
09:47:10|27025.42
09:47:11|27025.44
09:47:12|27026.75
09:47:12|27025.35
09:47:13|27024.77
09:47:15|27023.41
09:47:16|27024.33
09:47:17|27024.48
09:47:18|27024.36
09:47:19|27024.32
09:47:20|27020.79
09:47:21|27020.07
09:47:22|27021.97
09:47:23|27021.21
09:47:24|27022.44
09:47:25|27020.65
09:47:26|27019.49
09:47:27|27020.18
09:47:28|27021.12
09:47:29|27020.16
09:47:30|27020.39
09:47:31|27019.61
09:47:32|27020.39
09:47:33|27020.83
09:47:34|27020.39
09:47:35|27020.63
09:47:36|27020.39
09:47:37|27021.12
09:47:38|27017.07
09:47:39|27015.34
09:47:40|27016.48
09:47:41|27015.57
09:47:42|27015.58
09:47:43|27015.61
09:47:45|27016.69
09:47:45|27019.03
09:47:47|27016.15
09:47:48|27018.17
09:47:49|27017.53
09:47:50|27017.25
09:47:51|27020.06
09:47:53|27019.95
09:47:53|27020.35
09:47:55|27017.91
09:47:56|27018.75
09:47:57|27017.46
09:47:58|27018.57
09:47:58|27018.11
09:47:59|27017.62
09:48:00|27017.94
09:48:02|27019.02
09:48:02|27017.14
09:48:04|27018.48
09:48:05|27017.59
09:48:06|27021.7
09:48:07|27022.41
09:48:08|27022.15
09:48:09|27025.36
09:48:10|27023.67
09:48:11|27024.5
09:48:12|27024.49
09:48:13|27025.73
09:48:14|27024.05
09:48:15|27023.7
09:48:16|27027.01
09:48:17|27025.13
09:48:18|27027.17
09:48:19|27027.42
09:48:20|27027.57
09:48:21|27026.62
09:48:22|27024.84
09:48:23|27024.26
09:48:24|27027.57
09:48:25|27025.36
09:48:26|27029.43
09:48:27|27029.03
09:48:28|27029.29
09:48:29|27030.97
09:48:30|27028.85
09:48:31|27027.55
09:48:32|27027.03
09:48:33|27025.05
09:48:34|27024.11
09:48:35|27026.54
09:48:36|27027.51
09:48:37|27027.87
09:48:38|27026.95
09:48:40|27029.87
09:48:40|27031.61
09:48:41|27030.8
09:48:42|27030.
09:48:43|27029.57
09:48:44|27031.52
09:48:46|27032.69
09:48:47|27031.56
09:48:48|27032.42
09:48:49|27030.52
09:48:51|27030.
09:48:51|27030.58
09:48:52|27029.41
09:48:54|27032.69
09:48:55|27033.92
09:48:56|27033.93
09:48:57|27032.83
09:48:58|27033.51
09:48:59|27034.74
09:49:00|27034.08
09:49:01|27034.3
09:49:02|27033.03
09:49:03|27033.8
09:49:04|27029.28
09:49:05|27029.75
09:49:06|27028.02
09:49:08|27027.38
09:49:08|27027.01
09:49:09|27028.03
09:49:10|27027.79
09:49:11|27027.64
09:49:13|27027.77
09:49:13|27025.88
09:49:14|27025.63
09:49:15|27027.18
09:49:17|27026.47
09:49:18|27026.7
09:49:19|27026.28
09:49:20|27026.13
09:49:20|27025.36
09:49:22|27025.37
09:49:22|27025.72
09:49:23|27025.67
09:49:25|27025.66
09:49:26|27025.86
09:49:27|27028.01
09:49:28|27028.99
09:49:29|27027.43
09:49:30|27027.61
09:49:31|27027.54
09:49:31|27027.85
09:49:33|27029.
09:49:34|27029.02
09:49:34|27028.59
09:49:36|27029.6
09:49:36|27029.02
09:49:37|27029.
09:49:38|27029.41
09:49:40|27029.87
09:49:41|27032.13
09:49:41|27031.07
09:49:42|27031.87
09:49:44|27031.87
09:49:45|27032.05
09:49:46|27032.02
09:49:47|27031.57
09:49:48|27032.04
09:49:50|27031.47
09:49:51|27032.
09:49:52|27032.7
09:49:53|27029.14
09:49:54|27028.94
09:49:55|27028.25
09:49:56|27027.22
09:49:57|27028.77
09:49:58|27028.
09:49:59|27028.
09:50:00|27028.03
09:50:01|27026.88
09:50:02|27025.49
09:50:03|27025.93
09:50:04|27020.53
09:50:05|27021.03
09:50:06|27022.44
09:50:07|27023.78
09:50:08|27024.33
09:50:10|27026.35
09:50:10|27026.22
09:50:11|27026.29
09:50:12|27026.46
09:50:14|27027.15
09:50:14|27027.57
09:50:16|27028.12
09:50:17|27027.39
09:50:18|27029.08
09:50:19|27029.83
09:50:20|27026.93
09:50:21|27026.43
09:50:22|27027.93
09:50:23|27028.14
09:50:24|27029.
09:50:25|27031.35
09:50:26|27030.42
09:50:27|27030.29
09:50:29|27031.81
09:50:29|27031.
09:50:30|27032.14
09:50:31|27034.91
09:50:32|27033.68
09:50:33|27033.87
09:50:34|27034.69
09:50:36|27033.93
09:50:36|27033.93
09:50:37|27033.92
09:50:38|27034.67
09:50:39|27033.94
09:50:40|27034.76
09:50:41|27035.46
09:50:42|27030.64
09:50:43|27030.01
09:50:44|27029.51
09:50:45|27030.39
09:50:47|27030.44
09:50:47|27030.44
09:50:49|27029.61
09:50:50|27029.61
09:50:51|27028.71
09:50:52|27028.63
09:50:54|27028.18
09:50:54|27028.82
09:50:56|27028.99
09:50:57|27028.78
09:50:58|27029.01
09:50:59|27029.48
09:51:00|27030.39
09:51:01|27031.7
09:51:02|27031.09
09:51:03|27031.04
09:51:05|27033.21
09:51:05|27033.36
09:51:06|27033.49
09:51:07|27034.07
09:51:08|27034.07
09:51:09|27033.07
09:51:10|27031.5
09:51:11|27029.88
09:51:12|27031.46
09:51:13|27036.5
09:51:15|27033.67
09:51:15|27033.78
09:51:16|27033.51
09:51:18|27033.86
09:51:19|27033.51
09:51:20|27033.84
09:51:20|27033.92
09:51:22|27032.72
09:51:23|27032.68
09:51:24|27032.74
09:51:24|27034.34
09:51:25|27033.62
09:51:27|27031.29
09:51:28|27030.91
09:51:29|27031.04
09:51:30|27031.56
09:51:31|27033.1
09:51:32|27032.29
09:51:33|27032.31
09:51:34|27032.05
09:51:35|27033.
09:51:36|27036.15
09:51:37|27034.34
09:51:38|27032.65
09:51:39|27033.1
09:51:40|27031.
09:51:41|27031.12
09:51:42|27033.63
09:51:43|27033.1
09:51:44|27032.9
09:51:45|27033.6
09:51:46|27033.52
09:51:47|27031.49
09:51:48|27032.26
09:51:49|27032.33
09:51:50|27033.31
09:51:51|27032.7
09:51:52|27032.49
09:51:53|27033.49
09:51:54|27032.26
09:51:55|27032.04
09:51:56|27031.47
09:51:57|27033.23
09:51:58|27033.22
09:51:59|27033.52
09:52:00|27033.29
09:52:01|27034.4
09:52:02|27033.9
09:52:04|27032.3
09:52:04|27032.29
09:52:05|27031.89
09:52:06|27032.46
09:52:08|27032.62
09:52:08|27032.97
09:52:10|27032.72
09:52:10|27032.83
09:52:11|27032.72
09:52:12|27032.8
09:52:13|27033.82
09:52:15|27034.49
09:52:16|27035.92
09:52:17|27035.25
09:52:18|27035.95
09:52:19|27035.7
09:52:20|27035.57
09:52:21|27036.18
09:52:22|27036.13
09:52:23|27037.02
09:52:23|27038.12
09:52:24|27038.16
09:52:26|27038.25
09:52:27|27037.57
09:52:28|27038.06
09:52:29|27038.26
09:52:30|27038.73
09:52:31|27038.42
09:52:32|27038.19
09:52:33|27039.66
09:52:34|27039.36
09:52:35|27040.99
09:52:36|27040.98
09:52:37|27042.7
09:52:38|27041.47
09:52:39|27040.07
09:52:40|27040.
09:52:41|27039.01
09:52:42|27038.91
09:52:43|27039.39
09:52:45|27040.55
09:52:46|27040.46
09:52:47|27042.06
09:52:48|27041.04
09:52:49|27040.
09:52:50|27041.23
09:52:51|27041.23
09:52:53|27041.91
09:52:53|27042.03
09:52:54|27041.73
09:52:55|27042.59
09:52:57|27041.86
09:52:58|27042.03
09:52:59|27043.64
09:53:00|27042.97
09:53:01|27042.26
09:53:01|27043.26
09:53:03|27044.17
09:53:04|27045.8
09:53:04|27045.73
09:53:06|27046.19
09:53:07|27044.27
09:53:08|27044.66
09:53:09|27045.24
09:53:10|27045.2
09:53:11|27045.35
09:53:12|27045.4
09:53:13|27041.93
09:53:14|27040.59
09:53:15|27039.97
09:53:16|27041.68
09:53:17|27042.81
09:53:18|27036.82
09:53:19|27037.6
09:53:20|27038.23
09:53:21|27037.09
09:53:22|27036.14
09:53:23|27034.46
09:53:24|27035.1
09:53:25|27035.34
09:53:26|27035.88
09:53:27|27028.22
09:53:28|27031.4
09:53:30|27030.15
09:53:30|27030.29
09:53:31|27030.86
09:53:32|27031.43
09:53:33|27030.45
09:53:34|27031.29
09:53:35|27031.
09:53:36|27034.43
09:53:37|27035.54
09:53:38|27034.61
09:53:39|27035.46
09:53:41|27035.32
09:53:41|27035.23
09:53:42|27035.53
09:53:44|27034.76
09:53:44|27030.93
09:53:45|27030.87
09:53:47|27031.47
09:53:48|27029.82
09:53:48|27028.13
09:53:49|27028.74
09:53:51|27028.92
09:53:52|27029.05
09:53:53|27028.94
09:53:54|27027.21
09:53:55|27027.36
09:53:56|27027.02
09:53:58|27028.92
09:53:58|27028.59
09:54:00|27031.57
09:54:01|27031.2
09:54:02|27031.16
09:54:03|27031.23
09:54:04|27031.16
09:54:05|27031.19
09:54:06|27032.28
09:54:07|27031.06
09:54:09|27031.99
09:54:09|27031.68
09:54:10|27033.66
09:54:11|27034.6
09:54:12|27035.15
09:54:13|27036.72
09:54:14|27035.04
09:54:15|27037.17
09:54:16|27038.19
09:54:17|27037.31
09:54:18|27037.73
09:54:20|27037.25
09:54:21|27037.15
09:54:22|27036.38
09:54:23|27036.69
09:54:23|27036.78
09:54:25|27036.78
09:54:26|27037.93
09:54:27|27037.61
09:54:27|27036.03
09:54:28|27035.68
09:54:29|27036.01
09:54:31|27036.76
09:54:31|27036.69
09:54:32|27037.6
09:54:33|27035.66
09:54:35|27033.93
09:54:35|27033.02
09:54:36|27033.36
09:54:37|27033.1
09:54:38|27032.79
09:54:39|27032.29
09:54:40|27032.32
09:54:42|27033.13
09:54:43|27032.32
09:54:43|27031.94
09:54:45|27029.18
09:54:45|27030.64
09:54:46|27027.67
09:54:47|27028.14
09:54:48|27029.3
09:54:49|27028.04
09:54:50|27029.25
09:54:52|27029.16
09:54:53|27028.19
09:54:54|27028.42
09:54:55|27028.87
09:54:56|27028.
09:54:58|27028.44
09:54:59|27028.99
09:55:00|27028.59
09:55:01|27025.3
09:55:02|27026.64
09:55:04|27027.45
09:55:04|27028.97
09:55:05|27028.59
09:55:06|27028.23
09:55:07|27022.01
09:55:08|27020.78
09:55:09|27021.27
09:55:10|27025.1
09:55:11|27026.26
09:55:12|27025.58
09:55:13|27024.9
09:55:14|27025.73
09:55:16|27024.9
09:55:16|27024.72
09:55:17|27024.15
09:55:18|27024.9
09:55:20|27028.82
09:55:21|27027.09
09:55:21|27026.96
09:55:23|27024.9
09:55:23|27025.99
09:55:24|27026.57
09:55:26|27028.55
09:55:26|27028.44
09:55:28|27028.27
09:55:28|27031.14
09:55:29|27030.85
09:55:30|27030.84
09:55:31|27030.81
09:55:32|27030.32
09:55:34|27030.4
09:55:34|27030.58
09:55:35|27030.42
09:55:37|27030.63
09:55:37|27030.23
09:55:38|27030.96
09:55:40|27030.35
09:55:40|27027.48
09:55:42|27027.22
09:55:43|27027.35
09:55:43|27026.72
09:55:44|27025.77
09:55:45|27026.23
09:55:46|27024.89
09:55:47|27024.41
09:55:48|27023.86
09:55:49|27021.56
09:55:50|27022.08
09:55:52|27023.24
09:55:53|27026.43
09:55:54|27026.7
09:55:55|27024.91
09:55:55|27023.78
09:55:56|27024.17
09:55:58|27024.14
09:55:59|27023.12
09:56:00|27024.06
09:56:01|27027.35
09:56:03|27025.45
09:56:04|27025.68
09:56:05|27025.01
09:56:06|27026.31
09:56:07|27027.87
09:56:08|27027.84
09:56:09|27026.89
09:56:10|27026.58
09:56:11|27024.14
09:56:12|27024.08
09:56:13|27024.75
09:56:14|27026.74
09:56:15|27032.14
09:56:16|27032.63
09:56:17|27029.37
09:56:18|27030.28
09:56:19|27029.24
09:56:20|27028.15
09:56:21|27029.64
09:56:22|27027.71
09:56:23|27028.18
09:56:25|27027.75
09:56:26|27028.34
09:56:27|27027.07
09:56:27|27029.42
09:56:28|27029.39
09:56:29|27029.45
09:56:30|27029.01
09:56:32|27028.26
09:56:33|27027.77
09:56:33|27028.09
09:56:35|27031.1
09:56:36|27031.46
09:56:37|27030.48
09:56:38|27029.93
09:56:39|27028.7
09:56:40|27028.55
09:56:41|27028.44
09:56:41|27028.86
09:56:42|27028.66
09:56:44|27028.5
09:56:45|27028.63
09:56:45|27028.48
09:56:47|27029.98
09:56:47|27028.65
09:56:48|27028.65
09:56:50|27028.36
09:56:51|27028.95
09:56:52|27028.92
09:56:53|27028.14
09:56:54|27029.41
09:56:55|27033.84
09:56:56|27034.71
09:56:58|27036.16
09:56:58|27038.7
09:56:59|27036.14
09:57:00|27035.28
09:57:01|27036.22
09:57:03|27038.21
09:57:04|27037.59
09:57:05|27037.06
09:57:06|27038.22
09:57:07|27037.19
09:57:08|27037.23
09:57:10|27037.57
09:57:11|27037.61
09:57:12|27036.28
09:57:13|27036.79
09:57:13|27036.42
09:57:14|27039.
09:57:16|27037.74
09:57:17|27038.25
09:57:18|27037.6
09:57:19|27037.2
09:57:20|27036.77
09:57:21|27036.79
09:57:22|27034.75
09:57:23|27034.46
09:57:24|27035.56
09:57:25|27035.15
09:57:26|27036.04
09:57:27|27034.86
09:57:29|27035.56
09:57:29|27035.54
09:57:30|27036.8
09:57:31|27035.78
09:57:32|27036.38
09:57:33|27036.44
09:57:34|27036.44
09:57:35|27035.57
09:57:36|27035.47
09:57:37|27035.16
09:57:38|27036.23
09:57:39|27036.77
09:57:40|27038.89
09:57:41|27038.29
09:57:42|27037.7
09:57:43|27037.25
09:57:44|27037.2
09:57:45|27037.2
09:57:47|27035.14
09:57:47|27036.78
09:57:48|27036.39
09:57:49|27040.68
09:57:51|27038.23
09:57:52|27038.53
09:57:53|27039.04
09:57:54|27039.01
09:57:55|27039.02
09:57:56|27039.02
09:57:57|27039.67
09:57:58|27040.16
09:57:59|27042.52
09:58:00|27041.18
09:58:02|27043.47
09:58:03|27042.55
09:58:04|27042.96
09:58:05|27041.94
09:58:05|27042.95
09:58:07|27040.68
09:58:08|27038.97
09:58:09|27037.54
09:58:10|27038.41
09:58:10|27038.81
09:58:12|27039.25
09:58:13|27039.65
09:58:14|27039.25
09:58:15|27039.91
09:58:16|27039.37
09:58:17|27039.3
09:58:18|27038.89
09:58:19|27039.29
09:58:20|27039.48
09:58:21|27038.82
09:58:22|27038.87
09:58:23|27039.22
09:58:24|27038.9
09:58:25|27040.07
09:58:26|27038.86
09:58:27|27040.86
09:58:28|27039.54
09:58:29|27038.76
09:58:31|27035.52
09:58:32|27035.69
09:58:33|27036.28
09:58:33|27035.52
09:58:34|27035.23
09:58:35|27036.58
09:58:37|27034.27
09:58:37|27035.35
09:58:39|27035.66
09:58:40|27036.38
09:58:41|27037.33
09:58:41|27035.89
09:58:42|27035.15
09:58:44|27034.21
09:58:45|27033.02
09:58:45|27029.41
09:58:46|27029.28
09:58:47|27031.56
09:58:48|27031.56
09:58:49|27031.65
09:58:51|27032.13
09:58:52|27033.62
09:58:52|27033.84
09:58:53|27035.12
09:58:55|27034.6
09:58:56|27034.41
09:58:57|27034.34
09:58:58|27032.95
09:58:59|27034.74
09:59:01|27035.85
09:59:01|27038.39
09:59:03|27036.
09:59:04|27035.33
09:59:05|27034.75
09:59:06|27034.83
09:59:07|27034.54
09:59:08|27034.85
09:59:09|27034.69
09:59:10|27034.06
09:59:11|27033.83
09:59:12|27033.91
09:59:13|27036.12
09:59:14|27037.32
09:59:15|27037.31
09:59:16|27036.84
09:59:17|27036.84
09:59:18|27037.16
09:59:19|27035.97
09:59:20|27036.12
09:59:21|27036.25
09:59:22|27036.25
09:59:23|27036.28
09:59:24|27036.69
09:59:25|27036.61
09:59:26|27036.21
09:59:27|27035.65
09:59:28|27036.13
09:59:30|27035.52
09:59:30|27035.66
09:59:31|27035.9
09:59:32|27039.86
09:59:33|27039.25
09:59:34|27039.22
09:59:35|27040.14
09:59:36|27041.01
09:59:37|27040.07
09:59:38|27038.47
09:59:39|27040.15
09:59:40|27039.37
09:59:41|27039.44
09:59:42|27040.19
09:59:43|27041.25
09:59:44|27041.25
09:59:45|27041.27
09:59:46|27041.33
09:59:47|27041.3
09:59:48|27037.22
09:59:49|27039.65
09:59:50|27039.25
09:59:51|27039.73
09:59:52|27041.2
09:59:53|27041.07
09:59:54|27042.84
09:59:55|27042.95
09:59:56|27042.14
09:59:57|27041.82
09:59:59|27044.42
10:00:00|27043.42
10:00:01|27042.56
10:00:02|27044.42
10:00:03|27045.4
10:00:04|27043.71
10:00:05|27047.26
10:00:06|27042.96
10:00:07|27043.54
10:00:08|27042.12
10:00:09|27042.37
10:00:10|27042.91
10:00:11|27046.94
10:00:12|27045.59
10:00:13|27046.53
10:00:14|27047.56
10:00:15|27041.5
10:00:17|27038.22
10:00:18|27039.21
10:00:19|27039.79
10:00:19|27040.07
10:00:21|27040.68
10:00:22|27041.28
10:00:23|27040.53
10:00:24|27040.68
10:00:25|27041.31
10:00:26|27041.38
10:00:27|27041.46
10:00:28|27041.91
10:00:29|27041.82
10:00:30|27040.48
10:00:31|27040.06
10:00:32|27043.41
10:00:33|27042.91
10:00:34|27042.54
10:00:35|27042.94
10:00:36|27043.94
10:00:37|27043.09
10:00:38|27043.06
10:00:39|27042.53
10:00:40|27043.53
10:00:41|27041.35
10:00:42|27042.05
10:00:43|27040.02
10:00:44|27036.68
10:00:45|27037.26
10:00:46|27037.63
10:00:47|27038.24
10:00:48|27038.92
10:00:49|27040.87
10:00:50|27040.1
10:00:51|27040.33
10:00:52|27039.4
10:00:53|27038.54
10:00:54|27038.46
10:00:55|27036.6
10:00:56|27036.91
10:00:58|27037.92
10:00:59|27037.92
10:01:00|27036.68
10:01:01|27036.3
10:01:03|27033.41
10:01:04|27034.36
10:01:05|27033.92
10:01:06|27031.71
10:01:07|27033.98
10:01:09|27033.63
10:01:09|27034.29
10:01:11|27032.28
10:01:11|27032.45
10:01:12|27032.84
10:01:14|27030.6
10:01:15|27031.05
10:01:16|27031.04
10:01:17|27025.52
10:01:18|27030.78
10:01:19|27032.47
10:01:19|27031.21
10:01:21|27032.63
10:01:22|27032.51
10:01:23|27035.07
10:01:24|27035.14
10:01:25|27034.47
10:01:26|27035.08
10:01:27|27035.45
10:01:28|27036.12
10:01:29|27034.76
10:01:30|27033.1
10:01:31|27035.14
10:01:32|27035.51
10:01:33|27036.57
10:01:34|27036.02
10:01:35|27034.98
10:01:36|27034.75
10:01:37|27033.86
10:01:38|27031.27
10:01:39|27032.07
10:01:40|27032.28
10:01:41|27029.55
10:01:42|27031.07
10:01:43|27030.01
10:01:44|27030.01
10:01:45|27030.21
10:01:47|27029.61
10:01:47|27029.62
10:01:48|27028.7
10:01:49|27027.82
10:01:50|27030.19
10:01:51|27028.14
10:01:52|27028.58
10:01:53|27028.92
10:01:54|27029.41
10:01:55|27029.41
10:01:56|27028.43
10:01:57|27025.68
10:01:59|27026.25
10:02:00|27026.77
10:02:01|27026.56
10:02:02|27026.58
10:02:04|27026.63
10:02:04|27025.79
10:02:05|27025.54
10:02:07|27025.27
10:02:08|27025.08
10:02:09|27024.96
10:02:10|27023.67
10:02:11|27024.02
10:02:12|27024.43
10:02:13|27022.43
10:02:14|27022.59
10:02:15|27023.14
10:02:16|27023.76
10:02:17|27026.85
10:02:18|27026.83
10:02:19|27025.32
10:02:20|27025.88
10:02:21|27026.13
10:02:22|27027.2
10:02:23|27026.36
10:02:24|27022.07
10:02:25|27023.71
10:02:26|27025.3
10:02:27|27024.2
10:02:28|27024.65
10:02:29|27023.15
10:02:30|27027.36
10:02:31|27026.66
10:02:32|27026.63
10:02:33|27027.14
10:02:34|27027.61
10:02:35|27028.01
10:02:36|27034.99
10:02:37|27029.85
10:02:38|27030.85
10:02:39|27031.12
10:02:40|27031.11
10:02:41|27031.12
10:02:42|27030.53
10:02:43|27031.05
10:02:44|27030.48
10:02:45|27030.81
10:02:46|27031.09
10:02:47|27031.88
10:02:48|27030.09
10:02:49|27030.97
10:02:50|27031.
10:02:51|27029.43
10:02:52|27029.43
10:02:53|27028.96
10:02:54|27028.2
10:02:55|27031.92
10:02:56|27030.76
10:02:57|27033.56
10:02:58|27034.
10:02:59|27030.42
10:03:01|27031.15
10:03:01|27031.32
10:03:03|27030.63
10:03:04|27030.65
10:03:05|27030.38
10:03:06|27031.33
10:03:07|27031.34
10:03:08|27031.57
10:03:09|27031.89
10:03:10|27031.87
10:03:11|27030.99
10:03:12|27032.7
10:03:13|27032.12
10:03:14|27034.4
10:03:15|27033.63
10:03:16|27034.69
10:03:17|27039.57
10:03:18|27038.92
10:03:20|27039.65
10:03:21|27039.1
10:03:22|27040.42
10:03:22|27039.82
10:03:23|27036.37
10:03:25|27038.24
10:03:26|27038.45
10:03:26|27037.87
10:03:27|27034.56
10:03:28|27033.62
10:03:30|27033.63
10:03:30|27033.22
10:03:31|27033.46
10:03:33|27033.53
10:03:34|27034.26
10:03:34|27034.44
10:03:35|27035.56
10:03:37|27036.39
10:03:38|27036.48
10:03:38|27036.38
10:03:39|27035.26
10:03:41|27035.46
10:03:41|27035.56
10:03:42|27036.37
10:03:43|27038.62
10:03:45|27038.15
10:03:45|27038.6
10:03:47|27038.72
10:03:47|27037.98
10:03:49|27037.34
10:03:50|27037.44
10:03:51|27036.94
10:03:51|27037.48
10:03:52|27038.01
10:03:54|27041.28
10:03:55|27042.48
10:03:55|27041.1
10:03:57|27042.42
10:03:58|27041.1
10:03:59|27042.1
10:03:59|27042.43
10:04:01|27042.38
10:04:02|27041.63
10:04:03|27038.62
10:04:05|27039.55
10:04:05|27039.54
10:04:06|27039.51
10:04:07|27036.69
10:04:08|27033.82
10:04:09|27037.09
10:04:10|27035.93
10:04:11|27034.67
10:04:12|27034.89
10:04:13|27033.84
10:04:14|27034.01
10:04:15|27035.38
10:04:16|27034.99
10:04:18|27034.2
10:04:19|27033.06
10:04:20|27034.1
10:04:21|27033.39
10:04:22|27031.8
10:04:23|27032.29
10:04:24|27032.3
10:04:25|27033.7
10:04:26|27036.98
10:04:27|27038.75
10:04:28|27039.16
10:04:29|27039.41
10:04:30|27039.98
10:04:31|27039.78
10:04:32|27039.25
10:04:33|27039.14
10:04:34|27039.2
10:04:35|27039.54
10:04:36|27038.47
10:04:37|27039.8
10:04:38|27039.83
10:04:40|27039.2
10:04:40|27037.26
10:04:41|27035.7
10:04:42|27032.36
10:04:43|27032.36
10:04:44|27034.02
10:04:45|27033.04
10:04:46|27035.73
10:04:47|27033.32
10:04:48|27031.93
10:04:49|27031.84
10:04:51|27031.45
10:04:51|27029.22
10:04:52|27028.01
10:04:54|27028.01
10:04:55|27027.47
10:04:55|27029.67
10:04:56|27030.42
10:04:58|27031.27
10:04:58|27030.42
10:05:00|27031.8
10:05:00|27031.46
10:05:02|27032.29
10:05:03|27030.9
10:05:04|27031.47
10:05:06|27036.11
10:05:07|27034.66
10:05:08|27034.28
10:05:08|27034.83
10:05:10|27034.17
10:05:11|27033.78
10:05:12|27033.5
10:05:13|27033.16
10:05:14|27030.
10:05:15|27031.21
10:05:16|27030.01
10:05:17|27030.89
10:05:18|27030.88
10:05:19|27030.9
10:05:20|27029.14
10:05:21|27029.02
10:05:23|27029.63
10:05:23|27029.41
10:05:25|27029.1
10:05:25|27029.43
10:05:26|27028.59
10:05:27|27028.62
10:05:29|27028.64
10:05:29|27029.01
10:05:31|27028.82
10:05:31|27029.01
10:05:33|27029.53
10:05:33|27028.43
10:05:35|27028.99
10:05:36|27029.22
10:05:36|27028.87
10:05:37|27028.56
10:05:38|27029.38
10:05:39|27028.59
10:05:41|27028.5
10:05:42|27027.77
10:05:42|27027.36
10:05:43|27026.66
10:05:45|27027.78
10:05:46|27027.77
10:05:47|27026.68
10:05:47|27026.71
10:05:49|27023.71
10:05:49|27023.89
10:05:50|27024.73
10:05:51|27024.25
10:05:53|27024.24
10:05:54|27024.48
10:05:55|27024.27
10:05:56|27023.26
10:05:57|27024.23
10:05:58|27026.32
10:05:59|27025.3
10:06:00|27025.95
10:06:01|27027.
10:06:02|27029.32
10:06:03|27029.35
10:06:04|27028.99
10:06:06|27026.17
10:06:07|27025.31
10:06:08|27025.41
10:06:09|27025.67
10:06:10|27025.68
10:06:11|27028.19
10:06:12|27027.8
10:06:12|27027.17
10:06:14|27026.14
10:06:14|27026.84
10:06:16|27026.21
10:06:17|27026.13
10:06:18|27026.13
10:06:19|27026.01
10:06:20|27025.64
10:06:21|27026.16
10:06:22|27026.65
10:06:23|27031.1
10:06:24|27030.42
10:06:25|27029.48
10:06:26|27028.33
10:06:27|27028.97
10:06:28|27028.42
10:06:29|27029.23
10:06:30|27031.05
10:06:31|27030.87
10:06:32|27031.47
10:06:33|27031.87
10:06:34|27032.27
10:06:35|27032.27
10:06:36|27032.12
10:06:37|27032.28
10:06:38|27030.91
10:06:39|27031.05
10:06:40|27031.
10:06:41|27031.05
10:06:42|27031.01
10:06:43|27029.43
10:06:44|27028.98
10:06:45|27030.03
10:06:46|27028.59
10:06:47|27029.
10:06:48|27030.26
10:06:50|27030.
10:06:50|27035.77
10:06:51|27033.72
10:06:52|27033.99
10:06:53|27034.03
10:06:55|27033.77
10:06:55|27034.04
10:06:56|27034.04
10:06:57|27033.71
10:06:58|27035.07
10:06:59|27034.74
10:07:00|27035.47
10:07:01|27035.72
10:07:02|27035.81
10:07:04|27036.35
10:07:05|27030.12
10:07:06|27029.73
10:07:07|27030.21
10:07:08|27031.46
10:07:10|27033.17
10:07:10|27033.3
10:07:11|27028.83
10:07:12|27029.57
10:07:13|27029.82
10:07:14|27029.03
10:07:15|27029.38
10:07:17|27028.85
10:07:17|27028.73
10:07:19|27028.74
10:07:20|27028.06
10:07:21|27028.59
10:07:21|27023.91
10:07:23|27024.53
10:07:24|27024.99
10:07:25|27026.54
10:07:26|27026.53
10:07:26|27026.88
10:07:28|27026.67
10:07:29|27026.63
10:07:30|27027.56
10:07:31|27026.97
10:07:31|27026.5
10:07:33|27027.01
10:07:33|27026.99
10:07:34|27027.92
10:07:36|27028.67
10:07:37|27030.97
10:07:37|27029.11
10:07:39|27028.89
10:07:39|27026.46
10:07:41|27026.27
10:07:41|27027.09
10:07:43|27027.34
10:07:44|27027.35
10:07:45|27028.76
10:07:46|27029.23
10:07:47|27029.41
10:07:48|27029.72
10:07:49|27029.45
10:07:50|27029.46
10:07:51|27030.2
10:07:52|27030.4
10:07:53|27027.61
10:07:54|27027.6
10:07:55|27027.61
10:07:56|27029.02
10:07:57|27029.56
10:07:58|27029.98
10:07:59|27030.54
10:08:00|27030.22
10:08:01|27029.62
10:08:02|27030.28
10:08:03|27028.94
10:08:04|27026.76
10:08:05|27016.84
10:08:07|27021.22
10:08:07|27019.96
10:08:08|27021.61
10:08:09|27019.82
10:08:11|27019.58
10:08:12|27017.74
10:08:13|27018.87
10:08:14|27020.98
10:08:15|27020.56
10:08:16|27018.33
10:08:17|27019.09
10:08:18|27019.02
10:08:19|27017.97
10:08:20|27017.78
10:08:21|27018.18
10:08:22|27018.56
10:08:23|27017.53
10:08:24|27009.54
10:08:25|27011.26
10:08:26|27010.11
10:08:27|27011.01
10:08:28|27011.32
10:08:29|27010.55
10:08:30|27010.79
10:08:31|27009.36
10:08:32|27009.13
10:08:33|27007.4
10:08:34|27007.09
10:08:35|27007.01
10:08:36|27006.42
10:08:37|27005.72
10:08:38|27005.1
10:08:43|27000.49
10:08:44|27000.88
10:08:45|27001.53
10:08:47|27002.22
10:08:47|27002.34
10:08:48|27002.83
10:08:49|27002.1
10:08:51|27004.
10:08:52|27003.72
10:08:53|27006.53
10:08:54|27007.3
10:08:55|27007.99
10:08:56|27006.19
10:08:56|27003.86
10:08:58|27004.9
10:08:59|27005.06
10:08:59|27005.63
10:09:00|27005.88
10:09:01|27003.41
10:09:02|27003.45
10:09:04|27002.83
10:09:04|27003.04
10:09:05|27002.7
10:09:06|27000.93
10:09:08|27000.7
10:09:09|27004.41
10:09:10|27019.38
10:09:11|27014.07
10:09:12|27013.24
10:09:13|27013.67
10:09:14|27013.23
10:09:15|27016.06
10:09:16|27017.82
10:09:17|27018.72
10:09:18|27019.22
10:09:20|27018.33
10:09:20|27017.81
10:09:21|27014.69
10:09:23|27012.5
10:09:24|27014.76
10:09:24|27012.38
10:09:26|27008.5
10:09:27|27010.63
10:09:28|27010.64
10:09:29|27010.66
10:09:30|27011.19
10:09:31|27012.83
10:09:32|27007.23
10:09:33|27009.5
10:09:34|27009.68
10:09:35|27009.51
10:09:36|27009.08
10:09:37|27009.54
10:09:38|27009.55
10:09:39|27010.71
10:09:40|27010.47
10:09:41|27010.14
10:09:42|27010.53
10:09:43|27008.25
10:09:44|27005.43
10:09:45|27005.
10:09:46|27006.28
10:09:47|27002.78
10:09:48|27003.16
10:09:49|27001.53
10:09:50|26998.92
10:09:51|27002.35
10:09:52|27003.76
10:09:53|27004.65
10:09:54|27006.23
10:09:55|27005.63
10:09:56|27006.45
10:09:57|27005.58
10:09:58|27004.49
10:09:59|27004.72
10:10:00|27006.05
10:10:01|27006.95
10:10:02|27006.2
10:10:03|27006.4
10:10:04|27005.13
10:10:05|27003.97
10:10:06|27003.92
10:10:08|27002.48
10:10:08|27001.02
10:10:09|27000.63
10:10:11|26998.92
10:10:11|26997.95
10:10:13|26996.8
10:10:14|26995.26
10:10:15|26996.82
10:10:16|26994.69
10:10:17|26995.78
10:10:19|26996.32
10:10:19|26996.97
10:10:21|26997.55
10:10:22|26994.87
10:10:23|26996.61
10:10:24|26996.36
10:10:25|26997.42
10:10:26|27000.78
10:10:27|27000.2
10:10:28|27000.16
10:10:29|26999.5
10:10:30|27000.8
10:10:31|27003.06
10:10:32|27005.22
10:10:33|27004.92
10:10:34|27004.16
10:10:35|27006.71
10:10:36|27007.62
10:10:37|27010.15
10:10:38|27009.66
10:10:39|27007.64
10:10:40|27008.
10:10:41|27008.66
10:10:42|27009.31
10:10:43|27010.13
10:10:45|27009.34
10:10:45|27009.9
10:10:46|27011.09
10:10:47|27010.89
10:10:48|27013.25
10:10:49|27014.51
10:10:51|27014.24
10:10:52|27012.73
10:10:53|27012.76
10:10:54|27014.24
10:10:55|27010.55
10:10:56|27012.19
10:10:57|27011.78
10:10:58|27011.52
10:10:59|27013.18
10:11:00|27013.04
10:11:00|27012.6
10:11:02|27012.75
10:11:03|27008.88
10:11:04|27010.58
10:11:05|27011.55
10:11:06|27011.59
10:11:07|27012.75
10:11:08|27014.23
10:11:09|27014.46
10:11:11|27013.84
10:11:12|27013.05
10:11:13|27013.2
10:11:14|27012.74
10:11:15|27012.04
10:11:16|27012.75
10:11:17|27013.31
10:11:18|27015.55
10:11:19|27015.03
10:11:20|27014.93
10:11:21|27014.66
10:11:22|27015.65
10:11:23|27016.04
10:11:24|27022.13
10:11:25|27019.92
10:11:26|27021.31
10:11:27|27021.68
10:11:28|27022.47
10:11:29|27020.86
10:11:30|27022.21
10:11:31|27022.91
10:11:32|27023.01
10:11:33|27022.88
10:11:34|27025.59
10:11:35|27025.47
10:11:36|27022.21
10:11:37|27023.09
10:11:38|27023.45
10:11:39|27020.01
10:11:40|27018.75
10:11:41|27019.12
10:11:42|27019.82
10:11:43|27020.11
10:11:44|27019.02
10:11:45|27019.28
10:11:46|27019.58
10:11:47|27019.29
10:11:48|27019.29
10:11:50|27016.9
10:11:51|27017.41
10:11:51|27016.41
10:11:52|27017.98
10:11:54|27019.71
10:11:54|27023.1
10:11:56|27021.86
10:11:57|27022.42
10:11:57|27021.87
10:11:58|27020.88
10:12:00|27024.13
10:12:01|27024.97
10:12:02|27025.63
10:12:03|27024.9
10:12:04|27027.64
10:12:05|27022.83
10:12:07|27019.6
10:12:08|27020.26
10:12:09|27019.82
10:12:10|27020.87
10:12:12|27020.85
10:12:13|27020.62
10:12:14|27021.38
10:12:15|27020.84
10:12:15|27018.45
10:12:17|27017.9
10:12:18|27018.64
10:12:19|27019.15
10:12:19|27017.93
10:12:21|27017.54
10:12:21|27017.32
10:12:23|27017.52
10:12:24|27019.2
10:12:25|27020.37
10:12:26|27020.15
10:12:27|27020.79
10:12:28|27020.8
10:12:29|27019.98
10:12:30|27020.
10:12:31|27017.04
10:12:32|27018.75
10:12:33|27017.43
10:12:34|27016.23
10:12:35|27015.75
10:12:36|27016.17
10:12:37|27016.35
10:12:38|27016.36
10:12:40|27016.17
10:12:41|27017.77
10:12:42|27019.35
10:12:42|27019.9
10:12:43|27023.2
10:12:44|27022.08
10:12:46|27021.32
10:12:47|27022.22
10:12:48|27022.44
10:12:48|27021.62
10:12:49|27022.14
10:12:50|27022.05
10:12:51|27023.41
10:12:53|27023.28
10:12:54|27023.68
10:12:54|27024.67
10:12:56|27024.62
10:12:57|27024.27
10:12:57|27025.22
10:12:58|27025.86
10:13:00|27026.28
10:13:00|27025.8
10:13:01|27027.55
10:13:03|27024.96
10:13:03|27024.64
10:13:05|27023.09
10:13:06|27024.01
10:13:07|27024.16
10:13:08|27024.49
10:13:09|27025.91
10:13:10|27025.92
10:13:11|27025.79
10:13:13|27029.
10:13:14|27031.26
10:13:15|27031.79
10:13:16|27031.05
10:13:17|27032.77
10:13:19|27033.09
10:13:20|27032.74
10:13:21|27028.68
10:13:22|27028.44
10:13:23|27028.71
10:13:24|27029.24
10:13:25|27029.64
10:13:26|27032.13
10:13:27|27032.51
10:13:28|27033.46
10:13:29|27032.7
10:13:30|27028.84
10:13:31|27026.06
10:13:32|27025.29
10:13:33|27026.6
10:13:35|27025.47
10:13:36|27026.22
10:13:36|27024.74
10:13:37|27026.21
10:13:38|27025.33
10:13:39|27025.5
10:13:40|27024.64
10:13:41|27024.71
10:13:42|27024.06
10:13:43|27025.53
10:13:44|27021.11
10:13:46|27019.55
10:13:46|27020.04
10:13:48|27020.08
10:13:48|27022.37
10:13:49|27022.09
10:13:50|27021.35
10:13:52|27021.74
10:13:53|27020.81
10:13:54|27019.66
10:13:55|27019.96
10:13:56|27015.35
10:13:57|27018.08
10:13:58|27018.2
10:13:59|27017.88
10:14:00|27017.23
10:14:01|27014.34
10:14:02|27012.47
10:14:03|27012.56
10:14:04|27011.2
10:14:05|27011.05
10:14:06|27011.07
10:14:07|27010.79
10:14:08|27013.53
10:14:09|27014.49
10:14:11|27013.24
10:14:11|27012.65
10:14:13|27015.43
10:14:14|27015.72
10:14:15|27017.46
10:14:16|27013.89
10:14:17|27013.82
10:14:18|27012.94
10:14:19|27012.81
10:14:20|27014.52
10:14:21|27014.83
10:14:22|27013.92
10:14:23|27015.88
10:14:24|27016.69
10:14:25|27017.07
10:14:26|27016.7
10:14:27|27016.28
10:14:28|27017.04
10:14:29|27016.09
10:14:30|27015.88
10:14:31|27015.98
10:14:32|27016.29
10:14:33|27016.29
10:14:34|27015.47
10:14:36|27013.87
10:14:36|27011.77
10:14:37|27012.58
10:14:39|27010.72
10:14:40|27009.15
10:14:40|27008.17
10:14:41|27008.93
10:14:43|27010.23
10:14:43|27005.98
10:14:45|27005.63
10:14:46|27005.26
10:14:46|27005.22
10:14:48|27005.16
10:14:49|27004.74
10:14:50|27001.75
10:14:51|27002.92
10:14:52|27001.25
10:14:53|27000.86
10:14:54|27001.39
10:14:55|26998.88
10:14:56|26998.76
10:14:57|26998.22
10:14:58|26997.76
10:14:59|26998.58
10:15:00|26997.13
10:15:01|26997.42
10:15:02|26994.24
10:15:03|26994.44
10:15:05|26996.07
10:15:05|26998.23
10:15:06|26997.39
10:15:07|26995.42
10:15:08|27004.02
10:15:09|27001.48
10:15:10|27001.31
10:15:12|27000.46
10:15:13|27000.05
10:15:14|27000.67
10:15:15|26999.22
10:15:16|26999.16
10:15:17|26999.43
10:15:18|26999.58
10:15:20|26997.83
10:15:21|27000.8
10:15:22|27003.61
10:15:23|27002.5
10:15:24|27002.1
10:15:25|27002.48
10:15:26|27003.61
10:15:27|27002.18
10:15:28|27001.52
10:15:28|27000.53
10:15:29|26998.87
10:15:30|27001.36
10:15:31|27000.66
10:15:33|27004.28
10:15:33|27001.97
10:15:35|27002.96
10:15:36|26999.82
10:15:36|26999.83
10:15:38|26999.47
10:15:38|26999.
10:15:40|26998.48
10:15:41|26999.07
10:15:42|26999.24
10:15:43|26997.71
10:15:44|26996.85
10:15:45|26997.12
10:15:46|26996.74
10:15:47|26996.42
10:15:48|26994.49
10:15:49|26992.74
10:15:49|26991.04
10:15:51|26991.06
10:15:52|26989.95
10:15:53|26989.39
10:15:54|26989.28
10:15:55|26987.28
10:15:56|26987.97
10:15:57|26987.63
10:15:58|26986.9
10:15:59|26987.55
10:16:00|26987.16
10:16:01|26986.28
10:16:02|26985.39
10:16:03|26985.39
10:16:04|26985.09
10:16:05|26986.33
10:16:06|26987.3
10:16:07|26988.92
10:16:08|26990.16
10:16:09|26989.95
10:16:10|26985.42
10:16:11|26984.69
10:16:12|26984.05
10:16:13|26987.9
10:16:14|26984.82
10:16:16|26986.79
10:16:16|26988.68
10:16:18|26990.88
10:16:18|26987.59
10:16:20|26985.65
10:16:21|26985.72
10:16:21|26984.96
10:16:23|26985.04
10:16:24|26985.47
10:16:25|26985.22
10:16:26|26985.53
10:16:27|26990.52
10:16:28|26988.91
10:16:29|26989.15
10:16:30|26988.9
10:16:31|26988.36
10:16:32|26989.37
10:16:33|26990.17
10:16:34|26996.17
10:16:35|26993.07
10:16:36|26993.94
10:16:37|26993.1
10:16:38|26993.37
10:16:40|26988.95
10:16:40|26991.31
10:16:41|26991.47
10:16:42|26990.9
10:16:43|26993.08
10:16:44|26992.51
10:16:45|26994.25
10:16:46|26993.33
10:16:47|26994.29
10:16:48|26992.8
10:16:49|26991.62
10:16:50|26990.46
10:16:51|26992.23
10:16:53|26992.62
10:16:53|26995.71
10:16:54|26994.84
10:16:56|26993.93
10:16:56|26995.05
10:16:57|26994.09
10:16:59|26993.
10:17:00|26991.41
10:17:01|26991.05
10:17:02|26991.53
10:17:03|26990.88
10:17:03|26990.32
10:17:05|26987.99
10:17:06|26987.1
10:17:06|26985.67
10:17:07|26984.33
10:17:08|26985.78
10:17:10|26985.7
10:17:10|26983.77
10:17:11|26984.4
10:17:13|26984.02
10:17:14|26984.86
10:17:15|26980.79
10:17:17|26983.15
10:17:18|26983.38
10:17:19|26983.1
10:17:20|26982.58
10:17:22|26985.29
10:17:22|26985.82
10:17:24|26986.53
10:17:25|26986.11
10:17:26|26987.49
10:17:27|26985.89
10:17:28|26983.03
10:17:29|26983.08
10:17:31|26988.9
10:17:32|26988.65
10:17:32|26989.95
10:17:34|26989.81
10:17:34|26989.48
10:17:35|27003.
10:17:36|27000.51
10:17:38|27000.24
10:17:38|26999.9
10:17:40|27001.4
10:17:40|26999.73
10:17:42|27001.51
10:17:43|27000.78
10:17:44|27001.42
10:17:44|27000.8
10:17:46|27000.8
10:17:47|26997.74
10:17:48|26995.29
10:17:49|26994.27
10:17:50|26994.7
10:17:51|26997.76
10:17:52|26998.02
10:17:53|26997.02
10:17:53|26996.81
10:17:55|26996.92
10:17:56|26995.19
10:17:57|26997.03
10:17:58|26997.77
10:17:59|26997.31
10:17:59|26995.72
10:18:01|26997.75
10:18:02|26995.92
10:18:03|26996.05
10:18:03|26996.84
10:18:05|26995.66
10:18:06|26993.76
10:18:07|26993.82
10:18:08|26992.45
10:18:09|26993.28
10:18:10|26992.8
10:18:11|26993.36
10:18:12|26993.33
10:18:13|26993.01
10:18:14|26993.03
10:18:15|26993.77
10:18:16|26993.72
10:18:17|26993.74
10:18:18|26993.09
10:18:20|26996.22
10:18:20|26995.81
10:18:21|26996.22
10:18:22|26995.79
10:18:23|26997.36
10:18:24|26999.27
10:18:25|26999.59
10:18:26|27000.31
10:18:27|26999.59
10:18:28|26997.54
10:18:29|26997.41
10:18:30|26995.83
10:18:31|26995.41
10:18:32|26997.04
10:18:33|26996.77
10:18:34|26995.26
10:18:35|26995.04
10:18:36|26995.19
10:18:37|26995.16
10:18:38|26991.39
10:18:39|26999.11
10:18:40|26999.64
10:18:41|26998.26
10:18:42|26998.98
10:18:43|27000.56
10:18:44|27000.95
10:18:45|27000.01
10:18:46|27000.38
10:18:47|27000.7
10:18:49|27000.29
10:18:50|26999.5
10:18:51|27003.5
10:18:52|27005.34
10:18:52|27006.38
10:18:53|27008.2
10:18:54|27007.09
10:18:56|27008.19
10:18:56|27006.47
10:18:58|27007.05
10:18:58|27002.73
10:19:00|27003.75
10:19:00|27001.5
10:19:02|27003.65
10:19:03|27004.19
10:19:04|27004.17
10:19:05|27003.71
10:19:06|27003.23
10:19:07|26999.64
10:19:08|27000.5
10:19:09|26997.42
10:19:10|26997.02
10:19:11|26997.01
10:19:12|26996.59
10:19:13|26996.89
10:19:14|26994.85
10:19:16|26994.31
10:19:17|26994.92
10:19:18|26994.97
10:19:19|26994.15
10:19:20|26994.96
10:19:21|26995.15
10:19:22|26995.
10:19:23|26993.85
10:19:24|26993.31
10:19:25|26992.51
10:19:26|26993.74
10:19:27|26993.94
10:19:28|26996.69
10:19:29|26996.63
10:19:30|26996.65
10:19:31|26998.58
10:19:32|26999.11
10:19:33|26998.25
10:19:34|26995.01
10:19:35|26994.86
10:19:36|26998.25
10:19:37|26997.44
10:19:38|26998.31
10:19:39|26998.13
10:19:41|26998.7
10:19:41|26998.01
10:19:43|26998.51
10:19:43|26999.03
10:19:44|26998.45
10:19:46|26991.23
10:19:46|26991.52
10:19:48|26992.93
10:19:49|26991.66
10:19:50|26991.46
10:19:50|26992.79
10:19:51|26991.58
10:19:53|26994.19
10:19:54|26997.57
10:19:55|26995.82
10:19:56|26995.08
10:19:57|26998.65
10:19:58|26999.03
10:19:59|26998.63
10:20:00|26998.83
10:20:01|26998.6
10:20:02|26998.73
10:20:03|26999.13
10:20:04|26999.24
10:20:05|26996.01
10:20:06|26995.86
10:20:07|26996.61
10:20:08|26996.62
10:20:09|26997.84
10:20:10|26998.39
10:20:11|26997.83
10:20:12|26997.83
10:20:13|26997.44
10:20:14|26994.98
10:20:15|26993.4
10:20:17|26993.33
10:20:18|26992.8
10:20:19|26993.11
10:20:20|26992.53
10:20:21|26992.73
10:20:23|26991.64
10:20:23|26992.24
10:20:24|26991.83
10:20:25|26993.36
10:20:27|26992.82
10:20:27|26991.34
10:20:28|26992.41
10:20:29|27003.92
10:20:30|27003.22
10:20:32|27003.16
10:20:32|27003.04
10:20:34|27002.52
10:20:34|27004.87
10:20:35|27005.62
10:20:37|27005.55
10:20:38|27005.55
10:20:39|27004.41
10:20:40|27005.34
10:20:40|27005.2
10:20:42|27005.29
10:20:42|27005.2
10:20:43|27005.64
10:20:44|27005.61
10:20:46|27006.48
10:20:46|27004.77
10:20:48|27004.42
10:20:48|27003.4
10:20:50|27007.
10:20:51|27005.78
10:20:52|27006.64
10:20:53|27006.86
10:20:54|27011.38
10:20:55|27011.6
10:20:56|27011.13
10:20:57|27009.
10:20:58|27007.07
10:20:58|27008.29
10:20:59|27008.05
10:21:01|27008.96
10:21:02|27009.69
10:21:02|27008.31
10:21:04|27006.68
10:21:05|27008.26
10:21:06|27009.45
10:21:07|27010.15
10:21:08|27009.34
10:21:09|27009.32
10:21:10|27009.73
10:21:11|27010.09
10:21:12|27013.61
10:21:13|27016.59
10:21:14|27015.1
10:21:15|27015.11
10:21:16|27017.52
10:21:17|27017.52
10:21:18|27017.35
10:21:19|27018.35
10:21:20|27018.22
10:21:21|27015.14
10:21:23|27015.61
10:21:23|27017.62
10:21:24|27017.64
10:21:25|27019.58
10:21:26|27018.27
10:21:27|27019.35
10:21:28|27019.53
10:21:29|27020.05
10:21:30|27025.
10:21:32|27021.37
10:21:32|27024.72
10:21:33|27023.57
10:21:34|27023.67
10:21:35|27024.07
10:21:36|27026.97
10:21:37|27024.92
10:21:38|27026.85
10:21:39|27020.55
10:21:40|27021.68
10:21:42|27021.68
10:21:43|27022.42
10:21:43|27023.72
10:21:44|27024.74
10:21:46|27025.03
10:21:47|27024.16
10:21:47|27027.32
10:21:48|27026.73
10:21:50|27026.54
10:21:51|27024.49
10:21:52|27022.27
10:21:53|27023.22
10:21:54|27023.74
10:21:55|27025.79
10:21:55|27024.08
10:21:57|27024.97
10:21:58|27023.67
10:21:59|27023.25
10:22:00|27023.41
10:22:00|27024.64
10:22:02|27024.29
10:22:03|27024.43
10:22:03|27024.5
10:22:04|27023.69
10:22:06|27024.75
10:22:07|27025.42
10:22:08|27024.49
10:22:09|27024.85
10:22:10|27017.07
10:22:11|27016.01
10:22:12|27016.68
10:22:13|27016.06
10:22:14|27016.43
10:22:15|27018.97
10:22:16|27019.82
10:22:17|27019.5
10:22:19|27024.99
10:22:20|27024.96
10:22:21|27025.03
10:22:22|27020.41
10:22:24|27020.76
10:22:24|27019.41
10:22:26|27021.3
10:22:27|27022.16
10:22:28|27022.17
10:22:29|27023.46
10:22:30|27023.39
10:22:31|27023.93
10:22:32|27023.99
10:22:33|27024.08
10:22:34|27024.15
10:22:35|27024.4
10:22:36|27024.49
10:22:37|27023.02
10:22:38|27023.02
10:22:39|27019.98
10:22:40|27020.63
10:22:41|27018.74
10:22:42|27018.63
10:22:43|27019.29
10:22:44|27018.48
10:22:45|27015.88
10:22:46|27015.48
10:22:47|27015.6
10:22:48|27015.67
10:22:49|27017.04
10:22:50|27018.76
10:22:51|27021.28
10:22:52|27020.4
10:22:53|27021.44
10:22:54|27021.79
10:22:55|27021.24
10:22:56|27020.91
10:22:57|27020.87
10:22:58|27021.13
10:22:59|27023.94
10:23:01|27025.48
10:23:01|27030.42
10:23:02|27026.52
10:23:03|27025.34
10:23:04|27029.72
10:23:05|27028.65
10:23:06|27028.72
10:23:07|27031.11
10:23:08|27027.2
10:23:09|27027.14
10:23:10|27027.59
10:23:11|27031.11
10:23:12|27032.49
10:23:13|27031.95
10:23:14|27032.6
10:23:15|27031.63
10:23:16|27029.12
10:23:18|27032.12
10:23:18|27034.99
10:23:20|27035.46
10:23:21|27035.05
10:23:22|27033.51
10:23:23|27033.5
10:23:24|27033.74
10:23:25|27036.37
10:23:27|27035.63
10:23:27|27035.6
10:23:29|27035.18
10:23:30|27035.64
10:23:31|27038.23
10:23:32|27038.4
10:23:33|27037.51
10:23:34|27036.05
10:23:35|27034.
10:23:36|27032.78
10:23:37|27034.18
10:23:38|27035.99
10:23:39|27035.56
10:23:40|27036.08
10:23:42|27038.02
10:23:42|27039.89
10:23:43|27040.05
10:23:44|27037.6
10:23:45|27038.32
10:23:46|27037.61
10:23:47|27037.31
10:23:48|27038.37
10:23:49|27038.66
10:23:50|27036.68
10:23:51|27035.57
10:23:52|27037.07
10:23:54|27039.54
10:23:55|27039.2
10:23:56|27040.12
10:23:56|27038.4
10:23:58|27037.18
10:23:59|27037.49
10:24:00|27037.65
10:24:01|27038.41
10:24:02|27040.39
10:24:03|27040.06
10:24:04|27041.61
10:24:05|27038.43
10:24:06|27040.81
10:24:07|27041.83
10:24:08|27042.26
10:24:09|27042.31
10:24:10|27042.67
10:24:11|27044.38
10:24:12|27042.55
10:24:13|27044.19
10:24:14|27043.03
10:24:15|27044.18
10:24:16|27044.85
10:24:17|27044.15
10:24:18|27042.59
10:24:19|27037.77
10:24:20|27039.35
10:24:21|27037.12
10:24:22|27038.39
10:24:24|27039.43
10:24:25|27038.84
10:24:26|27039.82
10:24:27|27040.07
10:24:28|27042.39
10:24:29|27043.35
10:24:30|27043.24
10:24:31|27043.75
10:24:32|27044.43
10:24:33|27045.51
10:24:34|27044.5
10:24:35|27045.42
10:24:36|27044.59
10:24:37|27043.77
10:24:38|27040.18
10:24:39|27042.12
10:24:40|27043.53
10:24:41|27045.66
10:24:42|27045.24
10:24:43|27049.22
10:24:45|27050.19
10:24:45|27049.64
10:24:46|27049.33
10:24:47|27050.63
10:24:48|27051.95
10:24:49|27052.95
10:24:51|27053.39
10:24:52|27054.78
10:24:52|27054.69
10:24:54|27056.8
10:24:55|27058.42
10:24:55|27057.18
10:24:57|27057.94
10:24:57|27060.06
10:24:58|27059.32
10:24:59|27060.98
10:25:01|27061.82
10:25:01|27062.62
10:25:03|27062.35
10:25:03|27058.93
10:25:05|27058.06
10:25:05|27059.3
10:25:06|27056.98
10:25:08|27056.52
10:25:09|27055.78
10:25:10|27054.83
10:25:10|27052.21
10:25:11|27052.37
10:25:12|27052.02
10:25:14|27053.21
10:25:14|27051.95
10:25:16|27052.61
10:25:17|27053.06
10:25:18|27049.85
10:25:19|27051.16
10:25:20|27051.28
10:25:21|27047.53
10:25:22|27050.08
10:25:23|27051.69
10:25:24|27052.61
10:25:25|27050.15
10:25:27|27048.72
10:25:27|27049.4
10:25:28|27048.75
10:25:29|27047.92
10:25:30|27048.35
10:25:31|27048.67
10:25:32|27047.2
10:25:33|27046.16
10:25:35|27046.88
10:25:35|27047.45
10:25:36|27050.18
10:25:37|27050.69
10:25:39|27048.66
10:25:40|27047.26
10:25:40|27050.43
10:25:42|27050.37
10:25:43|27052.9
10:25:44|27052.11
10:25:45|27052.37
10:25:46|27051.59
10:25:46|27052.09
10:25:48|27051.31
10:25:48|27051.51
10:25:50|27052.2
10:25:51|27053.19
10:25:52|27053.26
10:25:53|27054.52
10:25:54|27055.3
10:25:55|27053.44
10:25:56|27048.39
10:25:57|27047.77
10:25:58|27048.84
10:25:59|27049.92
10:26:00|27050.94
10:26:01|27052.94
10:26:02|27052.94
10:26:03|27054.51
10:26:04|27052.62
10:26:05|27053.95
10:26:06|27053.77
10:26:07|27053.08
10:26:08|27053.04
10:26:09|27058.93
10:26:10|27054.94
10:26:11|27056.37
10:26:12|27057.25
10:26:13|27057.51
10:26:14|27058.11
10:26:15|27057.52
10:26:16|27057.68
10:26:17|27055.71
10:26:18|27056.08
10:26:19|27055.27
10:26:20|27054.58
10:26:21|27052.95
10:26:22|27053.53
10:26:23|27054.42
10:26:24|27054.05
10:26:25|27054.01
10:26:27|27053.81
10:26:28|27052.07
10:26:29|27052.08
10:26:31|27051.02
10:26:31|27051.57
10:26:33|27053.1
10:26:34|27050.73
10:26:34|27052.11
10:26:36|27052.37
10:26:37|27052.77
10:26:38|27052.43
10:26:39|27052.35
10:26:39|27052.8
10:26:41|27053.16
10:26:42|27051.9
10:26:43|27053.19
10:26:44|27056.1
10:26:45|27054.5
10:26:46|27057.89
10:26:47|27058.34
10:26:48|27057.42
10:26:49|27057.49
10:26:50|27057.81
10:26:51|27057.7
10:26:52|27057.3
10:26:53|27057.82
10:26:54|27057.93
10:26:55|27057.83
10:26:56|27058.91
10:26:57|27058.46
10:26:58|27057.68
10:26:59|27057.69
10:27:00|27056.59
10:27:01|27056.66
10:27:02|27057.32
10:27:03|27057.7
10:27:05|27057.12
10:27:05|27057.79
10:27:06|27057.88
10:27:07|27058.52
10:27:08|27057.78
10:27:09|27058.34
10:27:11|27057.77
10:27:11|27056.06
10:27:12|27056.38
10:27:13|27057.25
10:27:15|27062.22
10:27:15|27056.33
10:27:16|27060.31
10:27:18|27057.7
10:27:19|27058.33
10:27:20|27057.05
10:27:21|27057.
10:27:22|27057.02
10:27:23|27056.64
10:27:24|27056.52
10:27:25|27055.83
10:27:26|27056.93
10:27:28|27055.12
10:27:28|27055.71
10:27:29|27056.94
10:27:30|27058.34
10:27:31|27058.82
10:27:32|27058.17
10:27:33|27060.16
10:27:35|27059.74
10:27:36|27060.2
10:27:37|27059.99
10:27:38|27060.04
10:27:39|27061.42
10:27:41|27061.41
10:27:41|27062.2
10:27:42|27061.89
10:27:43|27061.7
10:27:44|27061.54
10:27:45|27062.15
10:27:46|27060.56
10:27:47|27060.15
10:27:48|27060.69
10:27:49|27061.73
10:27:50|27062.1
10:27:51|27062.77
10:27:52|27062.89
10:27:53|27062.38
10:27:54|27062.6
10:27:55|27061.5
10:27:56|27061.76
10:27:57|27061.78
10:27:58|27061.78
10:27:59|27062.42
10:28:00|27061.96
10:28:01|27062.64
10:28:02|27064.26
10:28:03|27064.06
10:28:04|27063.44
10:28:05|27066.42
10:28:06|27065.48
10:28:07|27066.19
10:28:08|27066.9
10:28:09|27066.42
10:28:10|27069.03
10:28:11|27067.98
10:28:12|27068.04
10:28:13|27067.65
10:28:15|27067.08
10:28:16|27064.91
10:28:16|27063.93
10:28:17|27063.19
10:28:19|27066.05
10:28:19|27063.99
10:28:20|27063.83
10:28:21|27063.81
10:28:22|27059.12
10:28:23|27057.68
10:28:25|27060.72
10:28:26|27061.22
10:28:27|27061.43
10:28:28|27064.19
10:28:30|27065.83
10:28:31|27066.38
10:28:32|27066.43
10:28:33|27068.04
10:28:34|27068.
10:28:35|27075.84
10:28:36|27076.8
10:28:37|27075.45
10:28:38|27075.67
10:28:39|27076.14
10:28:40|27072.41
10:28:41|27075.57
10:28:42|27076.22
10:28:43|27076.16
10:28:44|27076.62
10:28:45|27077.21
10:28:46|27073.69
10:28:47|27074.73
10:28:48|27075.74
10:28:49|27075.43
10:28:50|27080.97
10:28:51|27082.68
10:28:52|27081.18
10:28:53|27081.48
10:28:54|27081.
10:28:55|27081.14
10:28:56|27080.02
10:28:57|27081.21
10:28:58|27078.99
10:28:59|27077.77
10:29:00|27077.84
10:29:01|27077.7
10:29:02|27076.21
10:29:03|27077.51
10:29:04|27079.81
10:29:05|27076.52
10:29:06|27077.27
10:29:07|27077.29
10:29:08|27078.2
10:29:09|27078.62
10:29:10|27081.81
10:29:11|27081.72
10:29:12|27080.47
10:29:13|27082.62
10:29:14|27082.72
10:29:15|27082.28
10:29:16|27081.47
10:29:17|27081.18
10:29:18|27086.21
10:29:19|27086.03
10:29:20|27085.6
10:29:21|27085.62
10:29:22|27084.48
10:29:23|27084.41
10:29:24|27085.44
10:29:26|27088.14
10:29:27|27090.59
10:29:28|27091.26
10:29:29|27097.71
10:29:30|27102.82
10:29:31|27096.11
10:29:32|27095.89
10:29:33|27089.62
10:29:35|27085.94
10:29:36|27085.02
10:29:37|27085.18
10:29:38|27084.45
10:29:39|27084.85
10:29:40|27086.16
10:29:41|27085.96
10:29:42|27086.
10:29:43|27087.45
10:29:44|27084.67
10:29:46|27090.73
10:29:47|27083.49
10:29:48|27081.47
10:29:49|27079.82
10:29:50|27078.85
10:29:51|27078.61
10:29:52|27079.4
10:29:53|27076.97
10:29:54|27073.06
10:29:55|27075.42
10:29:56|27079.24
10:29:57|27075.46
10:29:58|27079.25
10:29:59|27079.57
10:30:00|27082.67
10:30:01|27085.38
10:30:02|27083.04
10:30:03|27084.93
10:30:04|27084.64
10:30:05|27085.15
10:30:07|27081.53
10:30:07|27085.05
10:30:08|27082.75
10:30:09|27083.44
10:30:10|27082.32
10:30:12|27082.29
10:30:12|27080.51
10:30:13|27080.98
10:30:15|27079.85
10:30:16|27077.8
10:30:17|27078.29
10:30:17|27078.21
10:30:19|27078.56
10:30:19|27078.62
10:30:20|27077.73
10:30:22|27078.88
10:30:22|27078.2
10:30:24|27080.66
10:30:24|27080.67
10:30:26|27076.66
10:30:26|27075.91
10:30:27|27072.13
10:30:29|27070.92
10:30:30|27071.24
10:30:31|27072.58
10:30:32|27070.86
10:30:33|27070.1
10:30:34|27071.09
10:30:35|27072.45
10:30:36|27071.26
10:30:37|27066.95
10:30:38|27068.58
10:30:39|27068.59
10:30:40|27067.39
10:30:41|27069.88
10:30:42|27068.46
10:30:43|27071.35
10:30:44|27071.44
10:30:45|27067.95
10:30:46|27063.65
10:30:47|27054.87
10:30:48|27052.19
10:30:49|27059.78
10:30:50|27053.87
10:30:51|27055.37
10:30:52|27059.19
10:30:53|27059.79
10:30:54|27055.63
10:30:55|27053.86
10:30:56|27048.22
10:30:57|27050.4
10:30:58|27051.96
10:30:59|27051.87
10:31:00|27052.68
10:31:01|27050.81
10:31:02|27052.78
10:31:03|27053.74
10:31:04|27054.37
10:31:05|27058.22
10:31:06|27058.29
10:31:07|27058.25
10:31:08|27058.73
10:31:09|27057.6
10:31:10|27058.66
10:31:11|27059.89
10:31:12|27059.3
10:31:13|27059.98
10:31:14|27057.46
10:31:15|27059.22
10:31:16|27060.35
10:31:17|27060.23
10:31:18|27061.39
10:31:19|27060.56
10:31:20|27060.31
10:31:21|27060.17
10:31:22|27066.79
10:31:23|27065.2
10:31:24|27064.01
10:31:25|27064.08
10:31:26|27063.98
10:31:27|27063.33
10:31:28|27063.03
10:31:30|27063.9
10:31:31|27063.01
10:31:32|27062.14
10:31:33|27062.14
10:31:34|27062.68
10:31:35|27055.39
10:31:37|27057.22
10:31:37|27056.69
10:31:38|27055.04
10:31:39|27051.94
10:31:40|27051.12
10:31:42|27055.24
10:31:43|27057.21
10:31:43|27054.16
10:31:44|27049.83
10:31:45|27052.33
10:31:46|27051.55
10:31:48|27051.52
10:31:49|27047.53
10:31:49|27048.3
10:31:51|27048.13
10:31:52|27047.68
10:31:53|27045.92
10:31:54|27047.83
10:31:55|27050.11
10:31:56|27049.26
10:31:57|27049.24
10:31:58|27048.38
10:31:59|27049.81
10:32:00|27048.27
10:32:01|27050.21
10:32:03|27051.96
10:32:03|27055.47
10:32:04|27057.07
10:32:05|27059.39
10:32:06|27059.75
10:32:07|27058.56
10:32:08|27059.39
10:32:09|27058.99
10:32:10|27057.15
10:32:11|27055.12
10:32:12|27054.08
10:32:13|27053.46
10:32:14|27055.51
10:32:16|27056.61
10:32:16|27056.94
10:32:17|27057.7
10:32:19|27058.07
10:32:20|27059.57
10:32:21|27062.26
10:32:21|27061.1
10:32:23|27062.15
10:32:24|27061.97
10:32:25|27061.78
10:32:26|27062.27
10:32:26|27061.41
10:32:28|27058.48
10:32:29|27061.03
10:32:30|27063.43
10:32:31|27063.1
10:32:33|27061.67
10:32:33|27062.34
10:32:34|27062.92
10:32:35|27064.96
10:32:36|27063.97
10:32:37|27064.03
10:32:38|27061.5
10:32:39|27061.22
10:32:40|27062.54
10:32:42|27063.22
10:32:42|27064.73
10:32:44|27063.48
10:32:45|27063.5
10:32:46|27064.62
10:32:47|27062.21
10:32:48|27062.22
10:32:49|27062.15
10:32:50|27062.81
10:32:51|27063.05
10:32:52|27062.97
10:32:53|27061.83
10:32:55|27061.54
10:32:55|27060.15
10:32:56|27059.75
10:32:57|27062.89
10:32:58|27065.4
10:32:59|27064.68
10:33:00|27064.67
10:33:01|27063.49
10:33:03|27064.52
10:33:04|27065.93
10:33:05|27071.36
10:33:06|27073.82
10:33:06|27071.24
10:33:08|27070.43
10:33:09|27072.27
10:33:09|27071.71
10:33:11|27076.28
10:33:11|27078.41
10:33:13|27081.16
10:33:13|27079.71
10:33:15|27075.87
10:33:16|27079.47
10:33:17|27073.63
10:33:18|27074.69
10:33:19|27074.3
10:33:20|27075.32
10:33:21|27076.94
10:33:22|27079.81
10:33:23|27079.42
10:33:24|27078.22
10:33:25|27078.37
10:33:26|27082.24
10:33:27|27080.2
10:33:28|27081.28
10:33:30|27081.72
10:33:31|27084.03
10:33:32|27084.74
10:33:33|27080.66
10:33:33|27077.19
10:33:35|27077.09
10:33:36|27077.83
10:33:37|27077.16
10:33:38|27074.78
10:33:39|27076.38
10:33:40|27075.57
10:33:41|27078.06
10:33:42|27080.13
10:33:43|27078.73
10:33:44|27078.75
10:33:45|27078.53
10:33:46|27077.04
10:33:48|27076.97
10:33:48|27077.79
10:33:49|27080.69
10:33:50|27081.64
10:33:51|27080.25
10:33:52|27080.54
10:33:53|27077.85
10:33:55|27080.66
10:33:56|27085.87
10:33:57|27084.18
10:33:58|27083.03
10:33:59|27082.86
10:34:00|27082.25
10:34:01|27080.49
10:34:02|27080.62
10:34:03|27080.3
10:34:04|27076.78
10:34:05|27077.16
10:34:06|27077.53
10:34:07|27077.7
10:34:08|27076.58
10:34:09|27076.15
10:34:10|27075.98
10:34:11|27072.56
10:34:12|27071.9
10:34:13|27065.67
10:34:14|27064.62
10:34:15|27065.57
10:34:16|27066.57
10:34:17|27067.78
10:34:18|27066.9
10:34:19|27068.91
10:34:20|27066.48
10:34:21|27068.34
10:34:22|27067.02
10:34:23|27067.96
10:34:24|27068.77
10:34:25|27073.03
10:34:26|27071.57
10:34:27|27071.24
10:34:28|27071.23
10:34:30|27067.39
10:34:31|27068.18
10:34:32|27065.09
10:34:33|27066.33
10:34:34|27063.95
10:34:35|27059.95
10:34:37|27062.78
10:34:38|27063.09
10:34:39|27063.2
10:34:40|27060.83
10:34:41|27060.23
10:34:42|27063.79
10:34:43|27062.26
10:34:44|27062.27
10:34:45|27060.57
10:34:46|27060.32
10:34:47|27060.83
10:34:47|27063.48
10:34:48|27063.93
10:34:50|27065.19
10:34:51|27065.95
10:34:52|27067.93
10:34:54|27068.01
10:34:54|27070.6
10:34:56|27068.79
10:34:56|27069.36
10:34:58|27069.2
10:34:58|27069.05
10:34:59|27069.53
10:35:00|27068.27
10:35:02|27068.38
10:35:02|27068.61
10:35:04|27067.74
10:35:04|27064.42
10:35:05|27063.07
10:35:07|27064.23
10:35:07|27062.33
10:35:09|27065.38
10:35:10|27065.6
10:35:11|27065.16
10:35:12|27065.18
10:35:13|27064.6
10:35:13|27064.23
10:35:15|27063.84
10:35:15|27062.62
10:35:16|27062.62
10:35:18|27063.45
10:35:18|27066.69
10:35:20|27064.67
10:35:21|27065.89
10:35:22|27066.68
10:35:23|27066.32
10:35:24|27066.88
10:35:25|27066.91
10:35:25|27067.12
10:35:26|27067.41
10:35:27|27067.12
10:35:29|27063.12
10:35:30|27064.65
10:35:31|27066.16
10:35:32|27066.97
10:35:33|27067.23
10:35:34|27066.93
10:35:35|27067.23
10:35:36|27067.14
10:35:37|27067.67
10:35:38|27068.73
10:35:39|27067.49
10:35:40|27072.9
10:35:41|27078.46
10:35:42|27077.53
10:35:43|27076.14
10:35:44|27072.87
10:35:45|27072.47
10:35:46|27074.31
10:35:47|27073.34
10:35:48|27074.51
10:35:49|27069.72
10:35:50|27070.51
10:35:51|27071.11
10:35:52|27071.97
10:35:53|27072.97
10:35:54|27072.99
10:35:55|27073.14
10:35:56|27073.51
10:35:57|27074.27
10:35:58|27074.11
10:35:59|27073.42
10:36:00|27074.95
10:36:01|27076.49
10:36:02|27071.64
10:36:03|27071.53
10:36:04|27074.51
10:36:05|27076.03
10:36:06|27074.87
10:36:07|27078.32
10:36:08|27079.42
10:36:09|27080.01
10:36:10|27079.44
10:36:12|27082.51
10:36:12|27083.01
10:36:13|27082.53
10:36:14|27082.89
10:36:15|27084.63
10:36:16|27082.4
10:36:17|27082.4
10:36:18|27083.75
10:36:20|27081.89
10:36:21|27081.74
10:36:21|27080.9
10:36:23|27080.57
10:36:23|27080.25
10:36:24|27078.58
10:36:25|27079.33
10:36:27|27075.23
10:36:28|27075.64
10:36:29|27075.04
10:36:30|27076.14
10:36:31|27075.03
10:36:32|27074.98
10:36:33|27080.23
10:36:34|27081.
10:36:35|27080.73
10:36:37|27080.45
10:36:38|27080.35
10:36:39|27077.08
10:36:40|27077.67
10:36:41|27081.86
10:36:42|27082.32
10:36:43|27083.44
10:36:44|27084.78
10:36:45|27084.67
10:36:46|27083.93
10:36:47|27082.71
10:36:49|27080.26
10:36:49|27081.06
10:36:50|27084.09
10:36:52|27082.89
10:36:53|27084.58
10:36:54|27083.44
10:36:54|27084.25
10:36:56|27083.98
10:36:57|27086.05
10:36:58|27085.47
10:36:58|27085.71
10:37:00|27084.57
10:37:01|27085.
10:37:02|27084.18
10:37:03|27085.14
10:37:04|27086.32
10:37:06|27086.61
10:37:06|27087.79
10:37:07|27088.39
10:37:08|27088.29
10:37:09|27087.28
10:37:10|27088.44
10:37:11|27088.02
10:37:12|27088.12
10:37:13|27088.17
10:37:14|27082.55
10:37:15|27082.24
10:37:16|27077.43
10:37:17|27077.57
10:37:18|27077.03
10:37:19|27078.19
10:37:20|27078.49
10:37:21|27078.2
10:37:23|27078.29
10:37:24|27077.65
10:37:25|27076.99
10:37:25|27078.82
10:37:26|27079.23
10:37:28|27078.74
10:37:29|27077.79
10:37:30|27079.91
10:37:31|27078.88
10:37:32|27079.44
10:37:35|27081.18
10:37:35|27083.59
10:37:37|27081.15
10:37:38|27080.45
10:37:39|27080.38
10:37:40|27080.57
10:37:41|27080.57
10:37:43|27080.89
10:37:43|27082.37
10:37:44|27082.71
10:37:45|27082.51
10:37:46|27083.08
10:37:47|27084.13
10:37:48|27081.53
10:37:50|27081.06
10:37:52|27079.83
10:37:52|27078.3
10:37:53|27077.47
10:37:55|27073.74
10:37:56|27073.91
10:37:56|27073.74
10:37:58|27073.17
10:37:58|27073.68
10:37:59|27073.68
10:38:00|27073.69
10:38:02|27074.29
10:38:03|27068.93
10:38:03|27068.01
10:38:05|27065.11
10:38:05|27064.97
10:38:07|27065.62
10:38:08|27068.97
10:38:09|27066.78
10:38:10|27064.47
10:38:11|27065.48
10:38:12|27067.51
10:38:13|27065.83
10:38:14|27064.96
10:38:15|27063.92
10:38:16|27064.07
10:38:17|27063.18
10:38:18|27065.15
10:38:19|27063.1
10:38:20|27063.68
10:38:21|27063.04
10:38:22|27063.73
10:38:23|27062.63
10:38:24|27062.
10:38:25|27059.75
10:38:26|27059.35
10:38:27|27064.15
10:38:28|27064.04
10:38:29|27063.92
10:38:30|27063.81
10:38:31|27065.41
10:38:32|27066.75
10:38:33|27068.19
10:38:35|27067.65
10:38:36|27065.9
10:38:37|27063.42
10:38:38|27060.51
10:38:39|27058.49
10:38:40|27058.12
10:38:41|27060.57
10:38:42|27063.75
10:38:43|27063.27
10:38:44|27064.15
10:38:45|27064.05
10:38:46|27063.45
10:38:47|27063.87
10:38:48|27063.45
10:38:49|27064.01
10:38:50|27062.96
10:38:51|27062.93
10:38:52|27064.46
10:38:53|27064.5
10:38:54|27064.9
10:38:55|27066.31
10:38:56|27065.89
10:38:57|27064.07
10:38:58|27064.67
10:38:59|27065.5
10:39:00|27066.43
10:39:01|27065.33
10:39:02|27063.15
10:39:03|27063.36
10:39:04|27053.7
10:39:06|27060.2
10:39:06|27061.21
10:39:07|27063.19
10:39:08|27061.13
10:39:09|27060.6
10:39:10|27060.33
10:39:11|27060.6
10:39:13|27064.18
10:39:13|27063.51
10:39:15|27064.5
10:39:15|27066.5
10:39:16|27066.11
10:39:17|27067.96
10:39:18|27066.76
10:39:19|27065.19
10:39:20|27064.01
10:39:22|27066.72
10:39:23|27067.51
10:39:23|27066.93
10:39:24|27067.54
10:39:25|27067.62
10:39:26|27066.94
10:39:28|27066.71
10:39:28|27065.56
10:39:29|27064.36
10:39:31|27063.44
10:39:31|27063.69
10:39:33|27062.1
10:39:34|27062.87
10:39:35|27066.25
10:39:36|27067.13
10:39:37|27071.63
10:39:38|27071.33
10:39:39|27069.51
10:39:40|27070.4
10:39:41|27069.79
10:39:43|27069.95
10:39:43|27070.41
10:39:45|27068.18
10:39:46|27068.26
10:39:46|27069.46
10:39:47|27067.66
10:39:49|27068.42
10:39:50|27068.61
10:39:51|27067.66
10:39:52|27067.67
10:39:53|27069.81
10:39:55|27070.44
10:39:55|27071.36
10:39:56|27069.18
10:39:57|27070.
10:39:58|27069.87
10:39:59|27069.57
10:40:00|27069.25
10:40:01|27069.58
10:40:02|27069.33
10:40:03|27068.81
10:40:04|27065.1
10:40:05|27064.58
10:40:06|27064.66
10:40:08|27066.3
10:40:08|27068.78
10:40:09|27070.82
10:40:10|27069.18
10:40:11|27068.21
10:40:12|27066.31
10:40:14|27066.56
10:40:14|27067.55
10:40:15|27070.41
10:40:16|27070.32
10:40:18|27069.69
10:40:18|27069.38
10:40:20|27069.75
10:40:20|27069.34
10:40:21|27069.35
10:40:22|27073.18
10:40:24|27072.99
10:40:25|27073.41
10:40:25|27072.15
10:40:27|27072.1
10:40:28|27072.6
10:40:29|27070.24
10:40:29|27069.34
10:40:31|27069.98
10:40:31|27067.53
10:40:33|27068.56
10:40:33|27068.35
10:40:35|27068.04
10:40:36|27068.41
10:40:37|27069.18
10:40:38|27068.75
10:40:40|27069.46
10:40:41|27070.78
10:40:42|27069.2
10:40:43|27069.2
10:40:44|27068.19
10:40:44|27069.18
10:40:46|27070.41
10:40:47|27069.96
10:40:48|27068.37
10:40:49|27066.55
10:40:50|27066.89
10:40:51|27068.77
10:40:52|27069.18
10:40:53|27068.62
10:40:54|27069.18
10:40:55|27070.78
10:40:56|27067.68
10:40:57|27067.67
10:40:58|27066.53
10:40:59|27066.3
10:41:00|27066.92
10:41:01|27066.71
10:41:02|27064.8
10:41:03|27064.27
10:41:04|27063.42
10:41:05|27062.91
10:41:06|27058.56
10:41:07|27057.71
10:41:08|27058.2
10:41:09|27054.4
10:41:10|27056.53
10:41:11|27054.79
10:41:12|27056.98
10:41:13|27056.22
10:41:14|27053.76
10:41:15|27054.22
10:41:16|27053.58
10:41:17|27052.64
10:41:18|27051.77
10:41:19|27052.15
10:41:20|27052.99
10:41:21|27053.15
10:41:22|27052.65
10:41:23|27052.1
10:41:24|27051.45
10:41:25|27054.83
10:41:26|27051.93
10:41:27|27052.13
10:41:28|27052.94
10:41:29|27052.65
10:41:30|27048.59
10:41:31|27048.44
10:41:32|27046.8
10:41:33|27047.31
10:41:34|27046.37
10:41:35|27049.38
10:41:36|27049.11
10:41:38|27050.04
10:41:38|27052.59
10:41:39|27051.31
10:41:40|27056.07
10:41:41|27055.24
10:41:42|27055.55
10:41:43|27056.06
10:41:45|27057.55
10:41:46|27057.31
10:41:47|27058.21
10:41:48|27058.55
10:41:49|27057.46
10:41:50|27057.71
10:41:52|27057.59
10:41:52|27056.18
10:41:53|27057.21
10:41:54|27062.75
10:41:55|27058.89
10:41:56|27059.53
10:41:57|27059.33
10:41:58|27058.14
10:41:59|27059.49
10:42:01|27060.22
10:42:02|27056.51
10:42:03|27057.03
10:42:03|27054.99
10:42:04|27053.79
10:42:06|27051.96
10:42:06|27053.17
10:42:08|27055.04
10:42:09|27055.
10:42:11|27055.19
10:42:11|27054.81
10:42:12|27059.94
10:42:13|27058.67
10:42:15|27058.61
10:42:16|27059.39
10:42:16|27058.95
10:42:17|27058.97
10:42:19|27058.74
10:42:19|27058.94
10:42:20|27056.95
10:42:21|27056.57
10:42:23|27054.93
10:42:24|27055.51
10:42:25|27056.01
10:42:25|27055.99
10:42:26|27056.45
10:42:28|27056.6
10:42:29|27055.49
10:42:30|27056.05
10:42:31|27055.65
10:42:32|27060.47
10:42:33|27060.98
10:42:34|27062.31
10:42:35|27060.94
10:42:36|27059.9
10:42:37|27059.85
10:42:39|27056.95
10:42:39|27056.65
10:42:41|27058.18
10:42:42|27057.62
10:42:43|27057.21
10:42:44|27057.37
10:42:45|27057.5
10:42:46|27056.66
10:42:47|27056.66
10:42:48|27053.22
10:42:49|27052.61
10:42:50|27052.26
10:42:51|27053.
10:42:52|27051.56
10:42:53|27051.52
10:42:55|27048.69
10:42:55|27048.82
10:42:57|27050.94
10:42:58|27050.42
10:42:58|27050.94
10:42:59|27050.37
10:43:00|27052.62
10:43:01|27051.07
10:43:03|27049.79
10:43:03|27051.49
10:43:05|27051.25
10:43:05|27054.08
10:43:07|27053.42
10:43:08|27052.92
10:43:09|27052.54
10:43:09|27051.32
10:43:10|27052.06
10:43:11|27054.26
10:43:12|27055.94
10:43:13|27056.45
10:43:15|27055.39
10:43:16|27057.04
10:43:16|27056.91
10:43:18|27056.12
10:43:19|27056.87
10:43:19|27057.63
10:43:20|27058.66
10:43:21|27056.16
10:43:23|27059.71
10:43:24|27058.5
10:43:25|27059.93
10:43:26|27062.36
10:43:27|27061.86
10:43:27|27063.42
10:43:29|27061.58
10:43:30|27065.63
10:43:31|27066.69
10:43:32|27063.47
10:43:32|27062.19
10:43:33|27061.71
10:43:34|27061.55
10:43:36|27062.19
10:43:36|27063.76
10:43:38|27065.74
10:43:39|27065.07
10:43:40|27064.26
10:43:41|27063.44
10:43:42|27063.82
10:43:43|27061.54
10:43:44|27058.86
10:43:45|27058.31
10:43:46|27058.52
10:43:47|27059.32
10:43:48|27058.88
10:43:49|27059.25
10:43:50|27061.77
10:43:52|27061.61
10:43:53|27060.97
10:43:54|27061.17
10:43:54|27064.96
10:43:55|27065.76
10:43:57|27064.23
10:43:58|27063.85
10:43:59|27061.96
10:43:59|27060.77
10:44:01|27061.29
10:44:02|27058.73
10:44:03|27059.76
10:44:04|27059.33
10:44:05|27058.96
10:44:06|27060.16
10:44:07|27059.17
10:44:08|27058.77
10:44:10|27058.35
10:44:10|27058.25
10:44:11|27058.04
10:44:12|27058.9
10:44:13|27058.93
10:44:14|27058.33
10:44:15|27058.35
10:44:16|27057.74
10:44:17|27055.86
10:44:18|27053.9
10:44:19|27055.66
10:44:20|27056.87
10:44:21|27057.7
10:44:23|27058.6
10:44:24|27060.31
10:44:24|27060.
10:44:26|27058.18
10:44:27|27060.11
10:44:28|27055.92
10:44:29|27048.27
10:44:30|27051.4
10:44:31|27052.4
10:44:31|27052.63
10:44:33|27053.7
10:44:34|27053.81
10:44:35|27054.25
10:44:36|27054.36
10:44:37|27052.08
10:44:38|27051.1
10:44:40|27051.82
10:44:41|27052.91
10:44:42|27050.95
10:44:43|27048.28
10:44:43|27048.74
10:44:45|27049.02
10:44:46|27052.93
10:44:47|27052.78
10:44:48|27052.64
10:44:49|27055.55
10:44:50|27056.06
10:44:51|27054.32
10:44:52|27055.62
10:44:53|27054.94
10:44:54|27054.05
10:44:55|27054.66
10:44:56|27053.91
10:44:57|27055.29
10:44:58|27055.42
10:44:59|27058.58
10:45:00|27056.4
10:45:01|27056.87
10:45:02|27057.67
10:45:03|27053.59
10:45:04|27053.21
10:45:05|27052.08
10:45:06|27051.17
10:45:07|27051.96
10:45:08|27053.85
10:45:09|27053.94
10:45:10|27054.44
10:45:11|27051.87
10:45:12|27051.5
10:45:13|27052.08
10:45:14|27052.79
10:45:15|27054.29
10:45:16|27054.1
10:45:17|27054.68
10:45:18|27054.43
10:45:19|27051.92
10:45:20|27051.95
10:45:21|27051.37
10:45:22|27052.37
10:45:23|27051.59
10:45:24|27052.65
10:45:25|27054.96
10:45:26|27057.99
10:45:27|27057.85
10:45:28|27058.35
10:45:29|27057.3
10:45:30|27061.57
10:45:31|27060.81
10:45:32|27063.29
10:45:33|27061.81
10:45:34|27062.81
10:45:35|27063.68
10:45:36|27062.91
10:45:37|27065.61
10:45:38|27068.36
10:45:39|27067.71
10:45:41|27070.18
10:45:41|27071.41
10:45:42|27071.63
10:45:44|27071.71
10:45:45|27069.59
10:45:46|27070.02
10:45:47|27070.9
10:45:48|27071.39
10:45:49|27068.34
10:45:50|27069.08
10:45:51|27068.35
10:45:52|27066.76
10:45:53|27067.42
10:45:54|27067.27
10:45:55|27067.04
10:45:56|27066.76
10:45:57|27067.27
10:45:58|27064.14
10:46:00|27065.19
10:46:00|27064.62
10:46:01|27064.26
10:46:02|27061.98
10:46:03|27059.4
10:46:04|27059.14
10:46:05|27060.05
10:46:06|27057.86
10:46:07|27060.79
10:46:08|27063.99
10:46:09|27063.27
10:46:10|27063.28
10:46:11|27063.48
10:46:13|27063.08
10:46:13|27062.91
10:46:14|27061.38
10:46:15|27058.95
10:46:17|27060.13
10:46:17|27060.15
10:46:19|27059.88
10:46:20|27060.
10:46:21|27059.33
10:46:22|27063.12
10:46:23|27063.44
10:46:24|27063.48
10:46:25|27063.79
10:46:26|27063.66
10:46:27|27064.04
10:46:28|27058.39
10:46:29|27057.87
10:46:30|27060.15
10:46:31|27058.53
10:46:32|27059.86
10:46:33|27059.33
10:46:35|27059.18
10:46:35|27059.89
10:46:36|27059.75
10:46:37|27060.16
10:46:38|27060.16
10:46:39|27060.58
10:46:40|27062.92
10:46:42|27061.94
10:46:43|27059.56
10:46:44|27059.54
10:46:45|27056.2
10:46:45|27056.88
10:46:47|27057.22
10:46:48|27057.45
10:46:49|27057.3
10:46:51|27056.88
10:46:52|27056.06
10:46:53|27056.26
10:46:54|27056.06
10:46:55|27055.25
10:46:56|27056.87
10:46:57|27057.67
10:46:58|27055.28
10:46:59|27055.27
10:47:00|27053.6
10:47:01|27054.16
10:47:02|27052.14
10:47:03|27053.43
10:47:04|27051.96
10:47:05|27050.84
10:47:06|27052.34
10:47:07|27055.84
10:47:08|27054.63
10:47:09|27050.02
10:47:10|27052.24
10:47:11|27051.62
10:47:12|27052.03
10:47:13|27050.77
10:47:14|27050.49
10:47:15|27051.67
10:47:16|27051.07
10:47:17|27051.04
10:47:18|27052.01
10:47:19|27051.45
10:47:20|27051.51
10:47:21|27052.08
10:47:22|27049.64
10:47:23|27049.67
10:47:24|27045.58
10:47:25|27050.47
10:47:26|27050.
10:47:27|27047.15
10:47:28|27049.84
10:47:29|27048.37
10:47:30|27049.19
10:47:32|27048.66
10:47:33|27047.83
10:47:34|27048.65
10:47:34|27048.67
10:47:35|27050.23
10:47:36|27049.5
10:47:37|27049.27
10:47:38|27049.8
10:47:39|27049.06
10:47:40|27051.08
10:47:41|27042.26
10:47:42|27044.25
10:47:43|27044.9
10:47:44|27044.58
10:47:46|27043.75
10:47:47|27043.75
10:47:48|27045.58
10:47:48|27046.69
10:47:50|27048.89
10:47:51|27048.25
10:47:52|27046.67
10:47:53|27046.68
10:47:54|27046.71
10:47:55|27045.03
10:47:56|27048.23
10:47:57|27047.83
10:47:58|27047.75
10:47:59|27046.95
10:48:00|27047.04
10:48:01|27043.52
10:48:02|27044.1
10:48:03|27042.1
10:48:04|27043.
10:48:05|27046.72
10:48:06|27061.54
10:48:07|27065.
10:48:08|27065.02
10:48:09|27063.34
10:48:10|27063.68
10:48:11|27060.52
10:48:12|27062.21
10:48:13|27060.34
10:48:14|27059.31
10:48:15|27058.46
10:48:16|27055.97
10:48:17|27056.14
10:48:18|27055.06
10:48:19|27054.31
10:48:20|27054.68
10:48:21|27054.69
10:48:22|27052.54
10:48:23|27051.52
10:48:24|27051.95
10:48:25|27052.81
10:48:26|27050.75
10:48:27|27051.74
10:48:28|27052.43
10:48:29|27051.82
10:48:30|27051.9
10:48:31|27049.5
10:48:32|27050.19
10:48:33|27048.37
10:48:34|27049.08
10:48:35|27049.08
10:48:36|27049.08
10:48:37|27049.87
10:48:39|27049.42
10:48:39|27048.66
10:48:41|27048.41
10:48:41|27049.8
10:48:43|27050.26
10:48:44|27047.86
10:48:45|27047.86
10:48:46|27046.97
10:48:48|27047.53
10:48:49|27050.14
10:48:50|27048.12
10:48:51|27048.1
10:48:52|27049.09
10:48:53|27050.13
10:48:54|27048.68
10:48:55|27049.23
10:48:56|27049.57
10:48:57|27049.78
10:48:59|27045.81
10:48:59|27045.82
10:49:00|27045.96
10:49:01|27046.38
10:49:02|27046.22
10:49:03|27046.45
10:49:04|27046.65
10:49:05|27046.81
10:49:07|27046.38
10:49:07|27046.
10:49:09|27040.31
10:49:09|27039.82
10:49:10|27039.69
10:49:11|27038.97
10:49:13|27038.84
10:49:13|27038.08
10:49:15|27038.78
10:49:16|27037.58
10:49:16|27037.6
10:49:18|27037.83
10:49:19|27038.79
10:49:20|27038.43
10:49:21|27038.26
10:49:22|27038.05
10:49:23|27038.22
10:49:24|27037.86
10:49:25|27036.38
10:49:26|27040.09
10:49:27|27039.99
10:49:28|27039.81
10:49:29|27042.13
10:49:30|27040.42
10:49:31|27042.53
10:49:32|27042.67
10:49:33|27044.03
10:49:34|27043.76
10:49:35|27044.67
10:49:36|27046.61
10:49:37|27045.59
10:49:38|27043.76
10:49:39|27042.53
10:49:40|27043.1
10:49:41|27042.11
10:49:42|27038.46
10:49:43|27037.6
10:49:44|27036.4
10:49:45|27037.04
10:49:47|27038.87
10:49:47|27038.22
10:49:48|27037.27
10:49:50|27035.62
10:49:51|27036.88
10:49:52|27036.67
10:49:53|27036.37
10:49:54|27036.11
10:49:56|27036.78
10:49:56|27036.43
10:49:57|27035.37
10:49:58|27035.54
10:49:59|27034.43
10:50:00|27035.97
10:50:01|27035.66
10:50:02|27036.56
10:50:03|27034.72
10:50:04|27031.96
10:50:06|27034.51
10:50:06|27033.93
10:50:07|27036.97
10:50:08|27036.3
10:50:09|27035.01
10:50:11|27036.41
10:50:12|27034.43
10:50:12|27032.68
10:50:14|27032.68
10:50:14|27032.92
10:50:16|27032.4
10:50:17|27031.56
10:50:18|27031.57
10:50:19|27030.84
10:50:19|27031.06
10:50:20|27033.3
10:50:21|27035.63
10:50:22|27030.64
10:50:23|27030.99
10:50:25|27032.67
10:50:26|27032.66
10:50:26|27031.34
10:50:27|27032.53
10:50:29|27032.25
10:50:29|27031.27
10:50:31|27031.52
10:50:31|27031.76
10:50:33|27031.72
10:50:34|27032.44
10:50:34|27032.43
10:50:36|27034.95
10:50:37|27038.52
10:50:38|27039.02
10:50:38|27037.29
10:50:40|27039.33
10:50:41|27037.19
10:50:43|27036.01
10:50:43|27037.13
10:50:44|27036.17
10:50:45|27037.83
10:50:46|27039.61
10:50:47|27039.
10:50:48|27040.64
10:50:49|27040.46
10:50:50|27040.1
10:50:51|27040.03
10:50:53|27038.97
10:50:53|27037.49
10:50:55|27038.98
10:50:56|27037.45
10:50:57|27035.08
10:50:58|27036.56
10:50:59|27039.14
10:51:00|27042.67
10:51:01|27045.45
10:51:02|27046.98
10:51:03|27044.1
10:51:04|27044.66
10:51:05|27045.41
10:51:06|27044.58
10:51:07|27044.37
10:51:08|27045.62
10:51:09|27046.01
10:51:10|27045.35
10:51:11|27044.25
10:51:12|27044.03
10:51:13|27042.98
10:51:14|27043.43
10:51:15|27044.49
10:51:16|27043.28
10:51:17|27042.
10:51:18|27042.52
10:51:20|27043.32
10:51:21|27042.12
10:51:21|27042.63
10:51:23|27042.52
10:51:23|27042.12
10:51:25|27039.61
10:51:25|27038.12
10:51:26|27038.51
10:51:28|27040.07
10:51:29|27036.
10:51:30|27037.92
10:51:31|27035.32
10:51:32|27037.19
10:51:33|27032.56
10:51:34|27033.09
10:51:35|27031.97
10:51:36|27033.25
10:51:37|27033.23
10:51:38|27032.69
10:51:39|27031.08
10:51:40|27029.98
10:51:41|27030.59
10:51:42|27028.99
10:51:43|27029.99
10:51:44|27028.08
10:51:45|27027.58
10:51:46|27028.14
10:51:48|27027.25
10:51:48|27031.08
10:51:49|27030.77
10:51:50|27031.06
10:51:51|27029.55
10:51:52|27028.07
10:51:53|27028.15
10:51:54|27027.57
10:51:56|27024.44
10:51:56|27025.3
10:51:58|27024.82
10:51:59|27022.43
10:52:00|27022.03
10:52:01|27022.61
10:52:02|27022.5
10:52:03|27020.14
10:52:04|27019.82
10:52:05|27019.01
10:52:06|27018.
10:52:07|27016.57
10:52:09|27013.33
10:52:09|27015.48
10:52:10|27022.35
10:52:12|27020.31
10:52:13|27021.67
10:52:14|27022.52
10:52:15|27021.63
10:52:17|27020.8
10:52:17|27021.75
10:52:18|27022.19
10:52:19|27023.01
10:52:20|27028.69
10:52:21|27026.74
10:52:23|27028.54
10:52:23|27029.44
10:52:25|27026.8
10:52:26|27027.38
10:52:27|27030.61
10:52:28|27031.57
10:52:29|27033.34
10:52:30|27032.71
10:52:31|27033.63
10:52:32|27035.34
10:52:33|27033.27
10:52:34|27033.28
10:52:35|27034.55
10:52:36|27035.85
10:52:37|27036.11
10:52:39|27036.38
10:52:39|27035.01
10:52:40|27035.28
10:52:41|27033.98
10:52:42|27032.23
10:52:43|27031.91
10:52:44|27035.47
10:52:45|27035.48
10:52:47|27033.22
10:52:47|27030.77
10:52:48|27030.99
10:52:49|27030.07
10:52:50|27029.35
10:52:51|27029.78
10:52:52|27029.
10:52:53|27030.63
10:52:55|27028.71
10:52:56|27033.1
10:52:57|27033.17
10:52:58|27033.79
10:52:59|27034.34
10:53:00|27034.94
10:53:01|27038.73
10:53:02|27036.92
10:53:03|27036.51
10:53:04|27040.04
10:53:05|27040.
10:53:06|27040.79
10:53:07|27039.28
10:53:08|27044.7
10:53:09|27046.38
10:53:10|27047.73
10:53:12|27048.35
10:53:12|27050.51
10:53:13|27047.86
10:53:14|27046.05
10:53:15|27045.
10:53:16|27046.22
10:53:17|27049.86
10:53:18|27049.78
10:53:19|27054.09
10:53:20|27054.68
10:53:21|27052.63
10:53:23|27052.49
10:53:23|27051.04
10:53:24|27051.35
10:53:26|27052.58
10:53:26|27052.27
10:53:27|27050.86
10:53:29|27045.92
10:53:30|27045.4
10:53:31|27048.23
10:53:32|27049.
10:53:33|27049.09
10:53:34|27048.72
10:53:35|27050.33
10:53:36|27050.73
10:53:37|27048.04
10:53:38|27050.72
10:53:40|27054.14
10:53:40|27053.35
10:53:41|27053.7
10:53:42|27053.22
10:53:43|27053.62
10:53:44|27053.35
10:53:45|27054.35
10:53:46|27053.87
10:53:47|27054.02
10:53:48|27053.19
10:53:49|27053.64
10:53:50|27054.02
10:53:51|27048.36
10:53:52|27048.62
10:53:53|27046.95
10:53:54|27046.23
10:53:56|27043.33
10:53:57|27045.25
10:53:57|27045.49
10:53:58|27044.77
10:54:00|27043.53
10:54:00|27044.84
10:54:01|27044.65
10:54:03|27043.51
10:54:03|27044.65
10:54:05|27044.54
10:54:06|27044.62
10:54:07|27041.21
10:54:08|27041.29
10:54:09|27037.59
10:54:10|27035.91
10:54:11|27036.31
10:54:12|27039.19
10:54:13|27040.38
10:54:15|27039.22
10:54:16|27039.23
10:54:17|27035.54
10:54:18|27034.36
10:54:19|27036.9
10:54:19|27037.75
10:54:21|27037.75
10:54:22|27040.23
10:54:23|27038.55
10:54:24|27039.49
10:54:25|27040.51
10:54:26|27038.38
10:54:27|27038.96
10:54:28|27036.96
10:54:29|27038.39
10:54:31|27038.43
10:54:31|27037.26
10:54:32|27034.73
10:54:34|27033.51
10:54:34|27035.49
10:54:36|27036.68
10:54:36|27038.45
10:54:38|27038.98
10:54:39|27038.53
10:54:40|27039.04
10:54:42|27040.25
10:54:43|27039.15
10:54:43|27039.24
10:54:44|27039.66
10:54:46|27042.97
10:54:46|27040.74
10:54:47|27041.25
10:54:49|27040.89
10:54:49|27041.3
10:54:51|27041.3
10:54:51|27040.
10:54:53|27040.05
10:54:53|27040.88
10:54:54|27040.88
10:54:55|27044.38
10:54:57|27048.27
10:54:58|27047.85
10:54:59|27052.18
10:55:00|27050.86
10:55:01|27050.65
10:55:02|27051.52
10:55:03|27050.9
10:55:04|27049.91
10:55:06|27053.1
10:55:06|27055.
10:55:08|27057.22
10:55:09|27058.32
10:55:09|27058.94
10:55:11|27056.37
10:55:11|27051.8
10:55:12|27052.48
10:55:14|27052.65
10:55:15|27056.41
10:55:15|27056.12
10:55:17|27055.77
10:55:18|27052.78
10:55:18|27054.01
10:55:20|27058.03
10:55:21|27057.21
10:55:22|27057.71
10:55:22|27053.41
10:55:24|27054.3
10:55:25|27057.26
10:55:25|27057.55
10:55:27|27059.11
10:55:28|27057.41
10:55:29|27058.88
10:55:30|27055.29
10:55:31|27055.64
10:55:32|27054.95
10:55:33|27056.05
10:55:35|27056.53
10:55:36|27056.08
10:55:37|27057.78
10:55:37|27057.99
10:55:39|27056.07
10:55:40|27051.81
10:55:40|27055.4
10:55:42|27056.54
10:55:43|27058.1
10:55:44|27058.35
10:55:45|27058.77
10:55:46|27058.44
10:55:47|27058.46
10:55:48|27056.34
10:55:49|27056.2
10:55:50|27057.15
10:55:51|27057.43
10:55:52|27057.5
10:55:53|27057.22
10:55:54|27058.67
10:55:55|27064.2
10:55:56|27065.25
10:55:57|27063.51
10:55:58|27063.44
10:55:59|27062.8
10:56:00|27064.62
10:56:01|27064.9
10:56:02|27067.12
10:56:03|27068.04
10:56:04|27067.44
10:56:05|27068.63
10:56:06|27066.34
10:56:08|27066.31
10:56:08|27064.9
10:56:10|27066.
10:56:10|27068.69
10:56:11|27068.04
10:56:13|27069.18
10:56:14|27068.86
10:56:15|27068.35
10:56:16|27066.9
10:56:17|27067.5
10:56:18|27066.32
10:56:19|27068.45
10:56:19|27068.92
10:56:21|27068.8
10:56:21|27068.69
10:56:23|27068.36
10:56:23|27067.45
10:56:24|27067.14
10:56:26|27068.61
10:56:26|27068.37
10:56:28|27073.
10:56:29|27072.86
10:56:31|27071.49
10:56:32|27072.28
10:56:32|27071.77
10:56:34|27071.98
10:56:35|27072.26
10:56:36|27072.3
10:56:37|27070.73
10:56:38|27068.79
10:56:39|27069.46
10:56:40|27069.23
10:56:41|27069.6
10:56:42|27071.06
10:56:43|27068.36
10:56:44|27067.44
10:56:45|27065.07
10:56:46|27066.67
10:56:47|27066.71
10:56:48|27067.27
10:56:49|27066.31
10:56:50|27067.18
10:56:51|27067.47
10:56:52|27065.66
10:56:54|27066.66
10:56:54|27065.65
10:56:55|27065.26
10:56:56|27066.31
10:56:57|27064.
10:56:58|27064.07
10:56:59|27065.48
10:57:01|27066.15
10:57:02|27067.52
10:57:03|27070.3
10:57:04|27069.15
10:57:05|27068.07
10:57:07|27069.58
10:57:07|27069.53
10:57:09|27069.44
10:57:10|27068.81
10:57:11|27066.75
10:57:12|27065.52
10:57:13|27063.79
10:57:14|27060.72
10:57:15|27059.73
10:57:16|27057.79
10:57:17|27058.8
10:57:18|27058.85
10:57:19|27056.24
10:57:20|27057.77
10:57:22|27061.46
10:57:22|27063.97
10:57:23|27064.55
10:57:24|27064.47
10:57:25|27063.97
10:57:27|27058.92
10:57:28|27058.95
10:57:28|27058.98
10:57:30|27055.44
10:57:31|27056.84
10:57:32|27055.72
10:57:34|27057.55
10:57:35|27057.63
10:57:36|27061.79
10:57:37|27065.9
10:57:38|27066.34
10:57:39|27067.86
10:57:40|27066.69
10:57:41|27065.94
10:57:42|27064.91
10:57:44|27064.12
10:57:44|27064.56
10:57:45|27065.18
10:57:46|27064.91
10:57:47|27064.57
10:57:48|27061.56
10:57:49|27062.56
10:57:50|27061.23
10:57:51|27061.59
10:57:52|27062.38
10:57:53|27063.85
10:57:54|27065.5
10:57:55|27063.66
10:57:56|27065.08
10:57:58|27063.84
10:57:59|27063.59
10:58:00|27067.53
10:58:00|27066.77
10:58:02|27068.03
10:58:02|27069.96
10:58:03|27070.52
10:58:05|27070.64
10:58:05|27069.63
10:58:07|27069.63
10:58:08|27068.87
10:58:09|27070.07
10:58:10|27069.18
10:58:11|27069.19
10:58:12|27071.08
10:58:13|27067.26
10:58:14|27067.
10:58:15|27068.59
10:58:16|27067.61
10:58:17|27069.19
10:58:18|27071.22
10:58:19|27068.44
10:58:20|27067.67
10:58:21|27067.68
10:58:23|27067.4
10:58:23|27067.67
10:58:25|27065.49
10:58:26|27065.63
10:58:26|27064.95
10:58:27|27064.93
10:58:28|27064.92
10:58:29|27064.33
10:58:31|27062.91
10:58:32|27062.35
10:58:33|27061.38
10:58:34|27061.7
10:58:36|27058.01
10:58:36|27058.11
10:58:37|27057.86
10:58:38|27059.31
10:58:39|27059.4
10:58:40|27061.78
10:58:41|27061.01
10:58:42|27063.48
10:58:43|27063.96
10:58:45|27062.75
10:58:46|27062.92
10:58:47|27066.46
10:58:48|27064.01
10:58:48|27064.94
10:58:49|27065.19
10:58:51|27066.06
10:58:52|27063.37
10:58:53|27062.93
10:58:54|27062.61
10:58:55|27061.88
10:58:56|27062.68
10:58:57|27063.16
10:58:58|27063.15
10:58:59|27063.41
10:59:00|27062.62
10:59:01|27061.24
10:59:02|27064.17
10:59:03|27065.18
10:59:05|27064.67
10:59:06|27064.94
10:59:07|27063.27
10:59:08|27063.99
10:59:09|27064.79
10:59:10|27063.48
10:59:11|27064.01
10:59:12|27065.56
10:59:13|27065.74
10:59:14|27063.71
10:59:15|27059.48
10:59:16|27057.81
10:59:17|27055.71
10:59:19|27053.29
10:59:19|27052.97
10:59:20|27056.16
10:59:21|27057.53
10:59:23|27055.27
10:59:24|27055.5
10:59:25|27055.88
10:59:26|27054.31
10:59:26|27053.79
10:59:28|27052.93
10:59:28|27053.58
10:59:30|27052.43
10:59:31|27053.35
10:59:32|27051.63
10:59:33|27052.64
10:59:34|27054.21
10:59:35|27053.35
10:59:36|27050.69
10:59:37|27048.21
10:59:39|27047.84
10:59:39|27046.63
10:59:40|27046.97
10:59:41|27048.68
10:59:42|27049.15
10:59:43|27050.41
10:59:45|27049.09
10:59:45|27049.
10:59:47|27047.78
10:59:47|27047.53
10:59:48|27048.28
10:59:49|27050.14
10:59:51|27049.37
10:59:51|27050.74
10:59:52|27051.28
10:59:53|27051.72
10:59:55|27052.48
10:59:56|27050.94
10:59:57|27050.79
10:59:58|27053.41
10:59:59|27054.53
11:00:00|27052.72
11:00:01|27052.69
11:00:02|27052.42
11:00:03|27053.01
11:00:04|27052.84
11:00:05|27051.48
11:00:06|27049.27
11:00:07|27048.68
11:00:09|27046.95
11:00:09|27046.5
11:00:10|27046.35
11:00:11|27043.89
11:00:12|27044.07
11:00:13|27044.1
11:00:14|27044.
11:00:15|27045.01
11:00:16|27046.52
11:00:17|27049.8
11:00:18|27053.9
11:00:19|27054.61
11:00:20|27054.81
11:00:21|27054.37
11:00:22|27055.64
11:00:23|27055.19
11:00:24|27056.08
11:00:25|27054.47
11:00:26|27057.38
11:00:27|27056.08
11:00:28|27055.85
11:00:29|27056.64
11:00:30|27054.68
11:00:31|27053.25
11:00:33|27053.51
11:00:34|27053.07
11:00:35|27053.78
11:00:36|27054.57
11:00:37|27053.22
11:00:38|27051.48
11:00:39|27053.58
11:00:40|27052.03
11:00:41|27051.96
11:00:42|27053.21
11:00:43|27053.23
11:00:45|27053.5
11:00:46|27054.79
11:00:47|27053.26
11:00:47|27054.03
11:00:49|27050.79
11:00:50|27050.74
11:00:50|27052.56
11:00:52|27052.
11:00:53|27051.96
11:00:54|27052.3
11:00:55|27051.57
11:00:56|27052.72
11:00:57|27052.41
11:00:58|27052.24
11:00:59|27052.58
11:01:00|27053.42
11:01:01|27053.59
11:01:02|27054.75
11:01:03|27054.08
11:01:04|27058.29
11:01:05|27056.96
11:01:07|27058.4
11:01:07|27059.51
11:01:08|27059.47
11:01:10|27055.3
11:01:11|27055.68
11:01:12|27055.67
11:01:13|27056.88
11:01:15|27057.
11:01:15|27056.91
11:01:17|27056.75
11:01:18|27057.24
11:01:18|27056.65
11:01:19|27053.21
11:01:21|27053.27
11:01:22|27054.1
11:01:22|27055.78
11:01:23|27056.16
11:01:25|27058.36
11:01:26|27053.27
11:01:27|27053.5
11:01:28|27052.08
11:01:29|27052.44
11:01:30|27052.12
11:01:31|27050.99
11:01:32|27051.25
11:01:33|27052.74
11:01:34|27052.68
11:01:36|27052.65
11:01:36|27053.78
11:01:37|27051.8
11:01:38|27053.76
11:01:40|27054.73
11:01:41|27056.62
11:01:43|27056.2
11:01:43|27055.66
11:01:44|27055.24
11:01:46|27054.83
11:01:46|27055.27
11:01:48|27060.39
11:01:49|27059.97
11:01:50|27060.
11:01:50|27060.
11:01:51|27059.58
11:01:53|27057.69
11:01:54|27057.93
11:01:55|27057.94
11:01:56|27058.75
11:01:57|27058.93
11:01:58|27060.28
11:01:59|27058.52
11:02:00|27060.16
11:02:01|27060.57
11:02:02|27060.75
11:02:03|27060.55
11:02:04|27064.11
11:02:05|27063.69
11:02:06|27063.37
11:02:07|27063.09
11:02:08|27062.19
11:02:09|27062.84
11:02:10|27064.16
11:02:11|27061.68
11:02:12|27062.34
11:02:14|27062.68
11:02:15|27061.67
11:02:16|27060.02
11:02:17|27057.67
11:02:18|27060.98
11:02:19|27057.61
11:02:20|27057.79
11:02:21|27057.93
11:02:22|27058.87
11:02:22|27058.51
11:02:23|27058.46
11:02:24|27057.95
11:02:25|27058.35
11:02:26|27055.82
11:02:27|27055.86
11:02:28|27057.26
11:02:29|27053.06
11:02:31|27054.
11:02:31|27054.43
11:02:33|27053.63
11:02:33|27052.65
11:02:34|27053.7
11:02:36|27055.89
11:02:37|27055.25
11:02:38|27054.42
11:02:39|27054.42
11:02:40|27054.26
11:02:41|27053.41
11:02:43|27053.94
11:02:44|27054.49
11:02:44|27055.62
11:02:45|27055.45
11:02:46|27053.97
11:02:47|27053.96
11:02:48|27053.19
11:02:49|27053.52
11:02:50|27054.04
11:02:52|27053.31
11:02:53|27052.1
11:02:54|27051.71
11:02:55|27050.63
11:02:56|27047.32
11:02:57|27042.94
11:02:57|27040.64
11:02:58|27041.59
11:03:00|27038.54
11:03:01|27038.27
11:03:01|27041.9
11:03:03|27040.04
11:03:04|27039.89
11:03:04|27040.09
11:03:06|27040.97
11:03:07|27041.17
11:03:08|27043.85
11:03:09|27043.58
11:03:10|27041.45
11:03:11|27044.86
11:03:12|27044.58
11:03:13|27044.87
11:03:14|27042.49
11:03:15|27039.12
11:03:16|27036.79
11:03:17|27036.05
11:03:18|27033.94
11:03:19|27033.64
11:03:20|27029.18
11:03:21|27033.15
11:03:22|27027.84
11:03:23|27027.18
11:03:24|27026.57
11:03:25|27026.1
11:03:26|27025.83
11:03:27|27028.54
11:03:28|27030.88
11:03:29|27030.6
11:03:30|27035.3
11:03:31|27034.76
11:03:32|27034.3
11:03:33|27035.59
11:03:34|27038.76
11:03:35|27035.75
11:03:36|27035.58
11:03:37|27030.98
11:03:39|27030.9
11:03:40|27029.95
11:03:41|27029.28
11:03:42|27029.94
11:03:43|27028.56
11:03:43|27028.16
11:03:45|27029.11
11:03:46|27028.08
11:03:47|27025.1
11:03:48|27025.86
11:03:49|27022.85
11:03:50|27017.53
11:03:51|27018.43
11:03:52|27020.68
11:03:53|27020.51
11:03:54|27018.06
11:03:55|27018.37
11:03:56|27019.51
11:03:57|27019.45
11:03:58|27019.66
11:03:59|27024.19
11:04:00|27021.57
11:04:01|27020.78
11:04:02|27019.9
11:04:03|27017.93
11:04:04|27019.34
11:04:05|27018.89
11:04:06|27018.33
11:04:08|27021.41
11:04:08|27023.5
11:04:09|27022.68
11:04:10|27021.69
11:04:11|27019.38
11:04:13|27016.32
11:04:14|27015.37
11:04:14|27018.34
11:04:15|27021.47
11:04:17|27020.76
11:04:18|27023.08
11:04:19|27023.54
11:04:19|27021.29
11:04:20|27019.59
11:04:21|27019.22
11:04:23|27016.99
11:04:24|27016.82
11:04:25|27014.43
11:04:25|27016.11
11:04:27|27012.68
11:04:29|27012.67
11:04:29|27016.14
11:04:30|27014.32
11:04:31|27014.94
11:04:32|27015.43
11:04:33|27009.96
11:04:34|27009.2
11:04:36|27009.82
11:04:37|27005.94
11:04:38|27009.49
11:04:39|27003.32
11:04:40|27003.61
11:04:41|27000.26
11:04:42|27001.93
11:04:43|27004.5
11:04:44|27003.17
11:04:45|27004.6
11:04:46|27001.95
11:04:47|27000.6
11:04:48|26999.68
11:04:49|26978.79
11:04:50|26983.81
11:04:51|26978.53
11:04:52|26972.82
11:04:53|26970.38
11:04:54|26976.59
11:04:55|26981.19
11:04:56|26977.26
11:04:57|26974.93
11:04:58|26978.25
11:04:59|26979.31
11:05:00|26976.03
11:05:01|26976.85
11:05:03|26971.92
11:05:03|26968.76
11:05:04|26978.23
11:05:05|26977.42
11:05:06|26979.19
11:05:07|26992.24
11:05:09|26984.35
11:05:10|26982.42
11:05:11|26983.44
11:05:12|26984.84
11:05:12|26982.85
11:05:14|26984.34
11:05:15|26981.88
11:05:15|26985.4
11:05:17|26989.66
11:05:18|26992.08
11:05:19|26994.99
11:05:20|26997.2
11:05:21|26999.09
11:05:22|26999.41
11:05:23|26970.15
11:05:24|26972.68
11:05:24|26973.5
11:05:26|26974.28
11:05:26|26976.44
11:05:28|26973.99
11:05:29|26972.74
11:05:30|26971.77
11:05:31|26969.46
11:05:31|26969.49
11:05:33|26968.33
11:05:34|26964.72
11:05:35|26965.37
11:05:35|26963.99
11:05:37|26966.45
11:05:38|26964.91
11:05:39|26966.23
11:05:41|26969.69
11:05:42|26971.64
11:05:43|26977.46
11:05:44|26978.3
11:05:44|26977.07
11:05:46|26971.84
11:05:47|26969.69
11:05:49|26971.13
11:05:49|26970.15
11:05:51|26971.23
11:05:52|26969.47
11:05:53|26970.15
11:05:54|26971.59
11:05:54|26970.26
11:05:56|26968.87
11:05:57|26974.18
11:05:58|26973.97
11:05:58|26973.97
11:06:00|26976.27
11:06:01|26975.78
11:06:02|26979.37
11:06:03|26977.77
11:06:04|26976.83
11:06:05|26981.74
11:06:07|26978.72
11:06:08|26980.67
11:06:08|26987.19
11:06:10|26983.66
11:06:11|26982.11
11:06:11|26983.04
11:06:12|26980.36
11:06:14|26981.38
11:06:14|26980.82
11:06:16|26977.59
11:06:17|26975.6
11:06:18|26971.07
11:06:19|26964.45
11:06:20|26962.45
11:06:21|26962.92
11:06:22|26964.09
11:06:23|26962.56
11:06:24|26956.28
11:06:25|26956.47
11:06:26|26958.34
11:06:27|26960.08
11:06:28|26959.87
11:06:29|26958.68
11:06:30|26959.97
11:06:31|26958.98
11:06:32|26957.7
11:06:33|26958.13
11:06:34|26956.53
11:06:35|26953.15
11:06:36|26954.15
11:06:38|26955.87
11:06:39|26958.06
11:06:40|26958.38
11:06:41|26957.93
11:06:42|26956.89
11:06:43|26958.04
11:06:44|26957.63
11:06:45|26959.85
11:06:46|26957.57
11:06:47|26957.28
11:06:48|26956.44
11:06:49|26954.04
11:06:50|26955.82
11:06:51|26956.95
11:06:53|26952.85
11:06:53|26956.71
11:06:54|26953.6
11:06:56|26957.27
11:06:56|26955.29
11:06:58|26956.97
11:06:59|26957.18
11:07:00|26956.76
11:07:01|26955.22
11:07:02|26955.41
11:07:03|26937.27
11:07:04|26944.59
11:07:05|26946.23
11:07:06|26942.54
11:07:07|26948.44
11:07:08|26947.26
11:07:10|26953.91
11:07:10|26953.99
11:07:11|26955.38
11:07:12|26957.24
11:07:13|26958.75
11:07:14|26961.98
11:07:15|26961.7
11:07:16|26960.91
11:07:17|26959.24
11:07:18|26960.79
11:07:19|26964.42
11:07:20|26961.57
11:07:22|26962.84
11:07:23|26962.02
11:07:24|26966.01
11:07:24|26966.58
11:07:25|26966.4
11:07:27|26963.82
11:07:27|26964.64
11:07:29|26960.8
11:07:30|26957.36
11:07:31|26958.44
11:07:32|26955.4
11:07:33|26956.63
11:07:34|26958.68
11:07:35|26956.43
11:07:35|26953.4
11:07:36|26955.3
11:07:37|26953.23
11:07:39|26957.65
11:07:40|26957.02
11:07:41|26958.78
11:07:42|26959.59
11:07:44|26965.96
11:07:45|26964.87
11:07:46|26965.08
11:07:47|26965.96
11:07:48|26964.27
11:07:48|26965.31
11:07:50|26967.93
11:07:51|26970.57
11:07:52|26972.14
11:07:53|26972.22
11:07:54|26973.65
11:07:55|26974.75
11:07:56|26974.58
11:07:57|26976.18
11:07:58|26979.95
11:08:00|26982.23
11:08:00|26983.25
11:08:02|26984.38
11:08:03|26982.29
11:08:04|26982.47
11:08:05|26988.54
11:08:06|26988.26
11:08:07|26986.09
11:08:07|26989.79
11:08:09|26987.31
11:08:10|26990.83
11:08:11|26989.47
11:08:12|26991.37
11:08:13|26997.24
11:08:13|26996.58
11:08:14|27000.
11:08:16|27007.33
11:08:17|27007.82
11:08:18|27004.28
11:08:19|26997.75
11:08:20|27001.32
11:08:21|26999.36
11:08:22|26996.08
11:08:23|26995.11
11:08:24|26990.36
11:08:25|26994.77
11:08:26|26998.31
11:08:27|27000.
11:08:28|27004.55
11:08:29|27006.47
11:08:30|27001.68
11:08:31|27004.89
11:08:32|27004.49
11:08:33|27001.46
11:08:34|27004.83
11:08:35|27005.76
11:08:36|27008.46
11:08:37|27005.21
11:08:38|27003.27
11:08:39|27006.03
11:08:41|27002.52
11:08:41|27000.97
11:08:43|27000.99
11:08:44|27000.84
11:08:45|26998.94
11:08:45|26998.66
11:08:46|26996.96
11:08:48|26997.35
11:08:49|26997.33
11:08:50|26993.95
11:08:51|26994.59
11:08:52|27000.73
11:08:53|26999.91
11:08:55|27001.81
11:08:56|27000.41
11:08:57|26999.77
11:08:57|27003.32
11:08:58|27001.59
11:09:00|27000.38
11:09:00|27000.71
11:09:01|26997.74
11:09:02|26997.04
11:09:03|26995.65
11:09:05|26996.19
11:09:05|27003.27
11:09:06|27001.76
11:09:08|27002.18
11:09:09|27005.
11:09:10|27009.61
11:09:11|27008.66
11:09:12|27010.79
11:09:13|27012.47
11:09:14|27011.72
11:09:15|27010.38
11:09:16|27010.85
11:09:17|27011.46
11:09:18|27013.42
11:09:19|27010.49
11:09:20|27011.86
11:09:21|27015.32
11:09:22|27011.38
11:09:23|27013.7
11:09:24|27012.18
11:09:25|27010.23
11:09:26|27009.11
11:09:27|27009.9
11:09:28|27016.17
11:09:29|27015.66
11:09:30|27016.05
11:09:31|27031.05
11:09:32|27026.42
11:09:33|27028.66
11:09:34|27032.09
11:09:35|27028.11
11:09:36|27022.84
11:09:37|27027.23
11:09:38|27027.74
11:09:40|27025.73
11:09:40|27023.25
11:09:41|27022.95
11:09:42|27022.44
11:09:43|27022.82
11:09:44|27016.72
11:09:45|27019.71
11:09:46|27019.21
11:09:47|27017.7
11:09:48|27018.97
11:09:50|27025.31
11:09:51|27025.21
11:09:52|27025.67
11:09:53|27021.67
11:09:54|27020.5
11:09:55|27018.99
11:09:56|27015.02
11:09:57|27017.08
11:09:57|27017.4
11:09:59|27019.16
11:10:00|27017.99
11:10:01|27016.38
11:10:02|27015.91
11:10:03|27016.74
11:10:04|27015.88
11:10:05|27014.26
11:10:06|27013.89
11:10:07|27014.46
11:10:08|27016.16
11:10:09|27014.25
11:10:10|27014.55
11:10:11|27013.34
11:10:12|27010.11
11:10:13|27010.88
11:10:14|27014.41
11:10:15|27013.58
11:10:16|27013.86
11:10:17|27012.6
11:10:18|27008.77
11:10:19|27006.44
11:10:20|27008.91
11:10:21|27008.85
11:10:22|27007.69
11:10:23|27007.06
11:10:24|27004.09
11:10:25|27006.44
11:10:26|27005.63
11:10:27|27005.19
11:10:28|27005.16
11:10:29|27004.85
11:10:30|27004.62
11:10:31|27006.51
11:10:32|27004.98
11:10:33|27005.76
11:10:34|27007.23
11:10:35|27010.73
11:10:36|27012.52
11:10:37|27011.99
11:10:38|27013.2
11:10:39|27012.45
11:10:40|27016.47
11:10:41|27016.28
11:10:42|27016.75
11:10:44|27016.24
11:10:44|27013.39
11:10:45|27014.03
11:10:47|27013.4
11:10:48|27012.26
11:10:49|27010.96
11:10:50|27010.58
11:10:51|27015.27
11:10:52|27015.03
11:10:53|27015.67
11:10:54|27013.32
11:10:55|27014.12
11:10:57|27016.17
11:10:58|27016.29
11:10:59|27016.7
11:11:00|27018.3
11:11:01|27018.34
11:11:02|27019.02
11:11:03|27019.46
11:11:04|27020.97
11:11:05|27021.08
11:11:06|27020.16
11:11:07|27016.7
11:11:07|27017.1
11:11:09|27018.53
11:11:10|27017.96
11:11:11|27019.56
11:11:12|27016.18
11:11:13|27010.47
11:11:14|27008.68
11:11:14|27011.55
11:11:16|27012.98
11:11:16|27014.48
11:11:18|27012.75
11:11:19|27017.31
11:11:20|27021.05
11:11:21|27019.4
11:11:22|27019.16
11:11:23|27017.92
11:11:24|27017.92
11:11:25|27017.3
11:11:26|27018.12
11:11:28|27018.71
11:11:28|27020.
11:11:30|27019.02
11:11:30|27018.46
11:11:31|27019.32
11:11:32|27019.59
11:11:33|27022.26
11:11:34|27020.89
11:11:35|27018.34
11:11:36|27017.21
11:11:37|27023.62
11:11:39|27019.44
11:11:40|27014.98
11:11:40|27015.47
11:11:41|27014.24
11:11:43|27009.38
11:11:43|27013.83
11:11:45|27014.25
11:11:46|27014.83
11:11:47|27013.42
11:11:48|27015.03
11:11:50|27014.83
11:11:51|27012.38
11:11:52|27011.48
11:11:53|27010.46
11:11:54|27013.08
11:11:54|27010.94
11:11:56|27011.05
11:11:56|27010.81
11:11:57|27008.22
11:11:59|27009.34
11:11:59|27010.14
11:12:01|27013.01
11:12:01|27011.57
11:12:03|27013.02
11:12:04|27008.31
11:12:05|27008.75
11:12:06|27007.68
11:12:08|27007.86
11:12:08|27008.05
11:12:10|27008.72
11:12:11|27006.86
11:12:12|27008.18
11:12:12|27007.45
11:12:14|27007.61
11:12:15|27006.57
11:12:16|27004.69
11:12:17|27005.9
11:12:18|27005.63
11:12:19|27006.43
11:12:20|27001.87
11:12:21|27002.35
11:12:22|27002.76
11:12:23|27003.62
11:12:24|27002.51
11:12:25|27001.35
11:12:26|26995.47
11:12:27|26993.27
11:12:28|26992.8
11:12:29|26992.1
11:12:30|26994.5
11:12:31|26997.92
11:12:32|26998.82
11:12:33|27000.49
11:12:34|27003.71
11:12:35|27003.39
11:12:36|27001.84
11:12:37|27001.88
11:12:38|26999.71
11:12:39|26998.49
11:12:40|27000.
11:12:41|27000.61
11:12:42|27001.09
11:12:43|27000.55
11:12:45|27007.69
11:12:46|27006.46
11:12:47|27007.84
11:12:49|27006.59
11:12:49|27007.87
11:12:50|27008.5
11:12:51|27012.59
11:12:53|27014.76
11:12:53|27017.06
11:12:54|27017.11
11:12:56|27017.55
11:12:57|27018.4
11:12:57|27015.24
11:12:59|27016.11
11:12:59|27016.18
11:13:01|27019.41
11:13:02|27019.45
11:13:03|27019.59
11:13:04|27021.86
11:13:05|27017.64
11:13:06|27019.46
11:13:07|27017.88
11:13:08|27016.01
11:13:09|27013.89
11:13:10|27016.06
11:13:11|27013.83
11:13:12|27013.89
11:13:13|27017.52
11:13:14|27017.09
11:13:15|27018.45
11:13:16|27015.29
11:13:17|27013.68
11:13:18|27012.64
11:13:19|27008.86
11:13:20|27006.54
11:13:21|27008.
11:13:22|27007.36
11:13:23|27006.52
11:13:24|27012.03
11:13:25|27010.73
11:13:26|27012.26
11:13:27|27006.87
11:13:28|27007.86
11:13:29|27008.27
11:13:30|27008.91
11:13:31|27011.45
11:13:32|27011.78
11:13:33|27012.57
11:13:34|27010.2
11:13:35|27010.99
11:13:36|27011.77
11:13:37|27010.22
11:13:39|27014.91
11:13:39|27011.87
11:13:41|27013.39
11:13:41|27011.64
11:13:42|27014.18
11:13:44|27012.16
11:13:45|27009.18
11:13:46|27010.78
11:13:47|27010.48
11:13:48|27009.7
11:13:50|27007.8
11:13:51|27010.14
11:13:52|27008.38
11:13:53|27007.31
11:13:54|27007.58
11:13:55|27007.88
11:13:56|27008.09
11:13:57|27008.1
11:13:58|27008.94
11:13:59|27008.08
11:14:00|27008.3
11:14:01|27006.97
11:14:02|27010.03
11:14:03|27010.44
11:14:04|27009.63
11:14:05|27008.8
11:14:06|27008.2
11:14:07|27012.76
11:14:09|27012.72
11:14:09|27014.45
11:14:11|27013.9
11:14:12|27015.3
11:14:13|27015.59
11:14:14|27015.56
11:14:15|27013.38
11:14:15|27015.03
11:14:17|27014.65
11:14:18|27017.67
11:14:19|27018.91
11:14:19|27018.75
11:14:20|27018.77
11:14:22|27018.35
11:14:23|27018.06
11:14:23|27016.68
11:14:25|27017.42
11:14:25|27017.52
11:14:27|27018.46
11:14:28|27019.74
11:14:28|27020.82
11:14:30|27019.83
11:14:31|27020.71
11:14:32|27024.71
11:14:32|27022.36
11:14:34|27023.26
11:14:34|27024.15
11:14:36|27024.4
11:14:37|27022.92
11:14:37|27027.53
11:14:39|27027.74
11:14:40|27026.41
11:14:41|27023.67
11:14:42|27025.29
11:14:43|27023.16
11:14:44|27024.15
11:14:45|27025.67
11:14:47|27032.07
11:14:48|27034.96
11:14:48|27034.59
11:14:50|27037.5
11:14:51|27034.48
11:14:51|27034.58
11:14:53|27036.87
11:14:54|27037.75
11:14:55|27037.65
11:14:56|27036.8
11:14:57|27040.67
11:14:58|27039.2
11:14:59|27042.04
11:15:00|27039.54
11:15:01|27040.48
11:15:02|27040.59
11:15:03|27040.48
11:15:04|27040.9
11:15:06|27051.08
11:15:07|27054.08
11:15:08|27053.23
11:15:09|27045.44
11:15:10|27047.11
11:15:11|27047.03
11:15:12|27046.09
11:15:13|27047.16
11:15:14|27045.72
11:15:15|27048.26
11:15:16|27047.29
11:15:17|27048.09
11:15:18|27048.34
11:15:19|27047.72
11:15:20|27047.8
11:15:21|27048.11
11:15:22|27049.27
11:15:23|27045.24
11:15:24|27049.42
11:15:25|27047.45
11:15:26|27048.25
11:15:27|27046.21
11:15:28|27047.55
11:15:29|27044.05
11:15:30|27043.56
11:15:31|27042.28
11:15:32|27045.37
11:15:33|27040.8
11:15:34|27041.21
11:15:35|27038.75
11:15:36|27040.06
11:15:37|27036.41
11:15:39|27039.39
11:15:39|27038.14
11:15:40|27040.39
11:15:41|27038.03
11:15:42|27037.19
11:15:43|27036.55
11:15:44|27032.99
11:15:45|27034.21
11:15:47|27038.05
11:15:47|27036.92
11:15:49|27033.5
11:15:50|27029.77
11:15:51|27032.16
11:15:52|27030.18
11:15:53|27029.01
11:15:54|27028.76
11:15:55|27028.87
11:15:56|27029.04
11:15:57|27028.33
11:15:58|27026.52
11:15:59|27027.39
11:16:01|27027.63
11:16:01|27028.2
11:16:03|27034.47
11:16:04|27031.22
11:16:05|27027.4
11:16:06|27027.35
11:16:08|27023.53
11:16:09|27025.99
11:16:09|27026.51
11:16:11|27025.37
11:16:12|27027.33
11:16:13|27025.18
11:16:14|27023.41
11:16:15|27023.51
11:16:16|27024.53
11:16:17|27025.64
11:16:18|27028.12
11:16:19|27027.92
11:16:20|27031.52
11:16:21|27035.15
11:16:23|27035.67
11:16:23|27033.96
11:16:24|27034.77
11:16:25|27035.56
11:16:26|27035.11
11:16:27|27033.71
11:16:28|27034.91
11:16:29|27033.6
11:16:30|27034.94
11:16:31|27037.51
11:16:32|27039.45
11:16:33|27038.41
11:16:34|27037.5
11:16:35|27034.91
11:16:36|27035.95
11:16:37|27035.47
11:16:38|27038.06
11:16:39|27036.71
11:16:40|27035.96
11:16:42|27033.85
11:16:43|27033.85
11:16:44|27029.86
11:16:44|27030.39
11:16:45|27030.
11:16:47|27033.58
11:16:48|27033.79
11:16:49|27032.56
11:16:50|27029.82
11:16:51|27030.28
11:16:52|27027.01
11:16:53|27027.95
11:16:54|27027.37
11:16:55|27029.82
11:16:56|27032.8
11:16:57|27031.88
11:16:58|27036.08
11:16:59|27037.81
11:17:01|27029.96
11:17:02|27032.02
11:17:02|27033.83
11:17:04|27034.98
11:17:05|27034.89
11:17:06|27030.76
11:17:06|27031.57
11:17:07|27032.27
11:17:09|27029.2
11:17:10|27029.28
11:17:10|27028.37
11:17:12|27030.86
11:17:13|27031.53
11:17:14|27031.01
11:17:15|27029.75
11:17:16|27029.75
11:17:17|27030.66
11:17:18|27029.41
11:17:19|27029.25
11:17:20|27025.29
11:17:21|27022.44
11:17:22|27021.62
11:17:24|27022.04
11:17:24|27022.44
11:17:26|27023.56
11:17:27|27019.75
11:17:28|27016.51
11:17:28|27016.23
11:17:29|27018.47
11:17:31|27018.17
11:17:32|27022.8
11:17:33|27023.08
11:17:34|27016.75
11:17:35|27015.93
11:17:36|27013.88
11:17:37|27014.63
11:17:38|27013.39
11:17:39|27013.72
11:17:40|27013.73
11:17:41|27012.51
11:17:42|27010.
11:17:43|27011.6
11:17:44|27010.24
11:17:45|27010.39
11:17:45|27010.77
11:17:46|27016.36
11:17:48|27017.23
11:17:49|27015.67
11:17:49|27016.63
11:17:50|27014.93
11:17:52|27017.85
11:17:53|27018.24
11:17:54|27017.29
11:17:54|27018.27
11:17:56|27022.24
11:17:57|27017.31
11:17:58|27016.74
11:17:59|27017.01
11:18:00|27017.11
11:18:02|27016.17
11:18:03|27020.49
11:18:04|27024.58
11:18:05|27023.67
11:18:06|27022.06
11:18:07|27019.58
11:18:08|27019.17
11:18:10|27007.3
11:18:10|27003.66
11:18:11|26998.39
11:18:12|26997.88
11:18:13|26989.39
11:18:15|26992.04
11:18:15|26988.76
11:18:17|26990.56
11:18:18|26992.91
11:18:19|26991.89
11:18:20|26990.82
11:18:21|26987.18
11:18:22|26991.3
11:18:23|26990.83
11:18:24|26992.24
11:18:25|26992.89
11:18:26|26997.17
11:18:27|26995.11
11:18:28|26996.71
11:18:29|26997.85
11:18:31|26997.88
11:18:31|26996.62
11:18:32|26998.5
11:18:33|26999.07
11:18:34|27001.34
11:18:35|27002.49
11:18:36|26995.37
11:18:37|26999.07
11:18:38|26999.59
11:18:39|26999.89
11:18:40|26997.18
11:18:41|26996.55
11:18:42|26998.81
11:18:43|27001.01
11:18:44|26997.29
11:18:45|26996.32
11:18:46|26997.02
11:18:47|26997.52
11:18:48|27000.
11:18:49|26999.54
11:18:50|27000.21
11:18:51|26995.89
11:18:52|26998.15
11:18:53|27001.95
11:18:54|27003.59
11:18:55|27002.71
11:18:56|27003.63
11:18:57|27003.27
11:18:58|27004.75
11:19:00|27003.27
11:19:01|27001.89
11:19:02|26998.22
11:19:03|27003.04
11:19:04|27002.21
11:19:06|27002.35
11:19:07|27000.21
11:19:08|26999.88
11:19:09|27002.31
11:19:10|26998.25
11:19:11|26997.93
11:19:12|26996.78
11:19:13|26997.93
11:19:14|26997.96
11:19:15|27000.
11:19:16|26999.07
11:19:17|26997.08
11:19:18|26997.09
11:19:19|26997.88
11:19:20|26998.49
11:19:21|26996.65
11:19:22|26996.55
11:19:23|26998.76
11:19:24|26999.09
11:19:25|26998.49
11:19:26|26999.01
11:19:27|27000.77
11:19:28|27001.12
11:19:29|27001.33
11:19:30|27002.05
11:19:31|27007.2
11:19:32|27008.68
11:19:33|27005.93
11:19:34|27005.78
11:19:36|27008.77
11:19:36|27009.34
11:19:37|27008.13
11:19:38|27009.88
11:19:39|27010.65
11:19:40|27008.22
11:19:41|27007.51
11:19:42|27007.5
11:19:43|27014.36
11:19:44|27012.79
11:19:45|27014.59
11:19:46|27014.33
11:19:47|27013.21
11:19:48|27013.01
11:19:49|27011.68
11:19:50|27013.91
11:19:51|27015.06
11:19:52|27018.82
11:19:53|27021.04
11:19:54|27020.8
11:19:55|27019.28
11:19:56|27020.38
11:19:57|27019.17
11:19:58|27020.8
11:19:59|27018.76
11:20:00|27018.3
11:20:02|27019.51
11:20:03|27023.58
11:20:04|27025.25
11:20:05|27026.28
11:20:06|27026.69
11:20:07|27025.06
11:20:08|27026.21
11:20:09|27023.82
11:20:10|27024.39
11:20:11|27023.73
11:20:13|27023.49
11:20:13|27022.01
11:20:15|27022.8
11:20:15|27027.11
11:20:16|27025.13
11:20:17|27026.54
11:20:18|27038.66
11:20:19|27036.96
11:20:20|27035.4
11:20:21|27038.4
11:20:22|27037.46
11:20:23|27037.11
11:20:24|27037.6
11:20:25|27034.01
11:20:26|27034.96
11:20:27|27035.19
11:20:28|27038.41
11:20:29|27037.14
11:20:30|27035.73
11:20:31|27035.76
11:20:32|27035.16
11:20:33|27034.41
11:20:34|27037.42
11:20:36|27035.39
11:20:36|27035.63
11:20:37|27038.08
11:20:38|27037.63
11:20:40|27038.25
11:20:40|27038.
11:20:42|27041.24
11:20:42|27040.63
11:20:43|27042.52
11:20:44|27042.14
11:20:46|27040.4
11:20:47|27039.9
11:20:47|27048.29
11:20:48|27046.55
11:20:49|27048.99
11:20:50|27049.97
11:20:51|27049.69
11:20:52|27048.08
11:20:53|27049.8
11:20:54|27049.23
11:20:55|27049.79
11:20:56|27051.28
11:20:57|27047.33
11:20:59|27047.33
11:21:00|27048.9
11:21:00|27048.75
11:21:02|27051.92
11:21:02|27050.93
11:21:04|27048.26
11:21:05|27049.36
11:21:06|27051.71
11:21:07|27052.85
11:21:08|27049.82
11:21:09|27052.1
11:21:11|27052.96
11:21:12|27054.25
11:21:12|27054.12
11:21:14|27062.27
11:21:15|27062.69
11:21:16|27071.69
11:21:17|27069.31
11:21:18|27068.11
11:21:19|27064.06
11:21:20|27067.54
11:21:21|27069.59
11:21:22|27072.02
11:21:23|27070.81
11:21:24|27070.89
11:21:25|27071.01
11:21:26|27068.5
11:21:27|27070.42
11:21:28|27058.22
11:21:29|27059.54
11:21:30|27057.98
11:21:31|27059.63
11:21:32|27058.47
11:21:33|27064.28
11:21:34|27064.12
11:21:35|27064.91
11:21:36|27060.58
11:21:37|27062.11
11:21:38|27061.78
11:21:39|27063.86
11:21:40|27063.13
11:21:41|27063.39
11:21:42|27066.36
11:21:43|27066.77
11:21:45|27070.65
11:21:46|27068.98
11:21:47|27066.24
11:21:48|27064.83
11:21:48|27063.48
11:21:49|27072.27
11:21:51|27072.18
11:21:51|27074.
11:21:53|27073.19
11:21:53|27075.05
11:21:54|27075.14
11:21:56|27076.
11:21:57|27075.51
11:21:58|27076.87
11:21:58|27078.96
11:22:00|27077.42
11:22:00|27077.36
11:22:02|27076.85
11:22:03|27073.13
11:22:04|27073.19
11:22:06|27068.6
11:22:07|27066.75
11:22:08|27072.69
11:22:09|27071.43
11:22:10|27076.34
11:22:11|27074.2
11:22:11|27073.19
11:22:12|27074.7
11:22:14|27075.32
11:22:15|27077.17
11:22:16|27077.33
11:22:16|27079.21
11:22:18|27078.07
11:22:19|27076.02
11:22:20|27078.88
11:22:21|27079.02
11:22:22|27081.87
11:22:23|27079.43
11:22:24|27080.57
11:22:25|27066.89
11:22:26|27067.54
11:22:26|27066.11
11:22:27|27068.58
11:22:28|27067.86
11:22:29|27067.99
11:22:31|27071.23
11:22:31|27069.91
11:22:33|27070.31
11:22:34|27070.11
11:22:35|27070.43
11:22:36|27074.2
11:22:37|27074.7
11:22:38|27078.82
11:22:39|27076.56
11:22:40|27079.43
11:22:41|27081.66
11:22:42|27080.33
11:22:43|27081.15
11:22:44|27080.41
11:22:45|27079.61
11:22:46|27079.9
11:22:47|27070.38
11:22:48|27069.5
11:22:49|27070.66
11:22:50|27069.51
11:22:51|27071.75
11:22:52|27073.93
11:22:53|27072.92
11:22:54|27073.67
11:22:55|27074.64
11:22:56|27072.17
11:22:57|27076.69
11:22:58|27075.52
11:22:59|27076.05
11:23:00|27073.63
11:23:01|27073.17
11:23:02|27070.31
11:23:03|27072.16
11:23:04|27066.88
11:23:06|27068.56
11:23:06|27067.14
11:23:08|27071.37
11:23:09|27069.56
11:23:10|27068.59
11:23:11|27071.97
11:23:12|27075.96
11:23:13|27077.76
11:23:14|27078.11
11:23:15|27079.4
11:23:16|27079.71
11:23:17|27079.22
11:23:19|27079.97
11:23:20|27082.86
11:23:20|27083.61
11:23:22|27080.03
11:23:23|27082.17
11:23:24|27082.69
11:23:25|27081.89
11:23:26|27083.91
11:23:26|27087.17
11:23:28|27084.79
11:23:29|27082.77
11:23:30|27082.08
11:23:30|27082.36
11:23:32|27085.8
11:23:33|27086.48
11:23:34|27085.44
11:23:34|27088.85
11:23:35|27087.55
11:23:36|27070.
11:23:38|27075.98
11:23:39|27078.04
11:23:40|27075.45
11:23:41|27072.6
11:23:42|27074.88
11:23:43|27075.
11:23:44|27079.86
11:23:45|27082.52
11:23:46|27084.
11:23:47|27084.39
11:23:48|27087.55
11:23:49|27083.86
11:23:50|27082.39
11:23:51|27082.35
11:23:52|27085.94
11:23:53|27085.77
11:23:54|27087.87
11:23:55|27087.73
11:23:56|27085.54
11:23:58|27087.
11:23:58|27087.29
11:23:59|27087.22
11:24:00|27084.02
11:24:01|27087.28
11:24:02|27087.28
11:24:03|27083.22
11:24:05|27084.
11:24:06|27081.89
11:24:06|27081.47
11:24:08|27079.53
11:24:09|27079.03
11:24:11|27076.96
11:24:11|27075.84
11:24:12|27080.53
11:24:13|27081.86
11:24:15|27084.13
11:24:16|27085.79
11:24:17|27083.75
11:24:18|27084.6
11:24:19|27085.87
11:24:20|27086.89
11:24:21|27088.85
11:24:22|27088.86
11:24:23|27089.02
11:24:24|27087.42
11:24:25|27085.97
11:24:26|27082.91
11:24:27|27080.88
11:24:28|27080.32
11:24:29|27078.72
11:24:30|27081.29
11:24:31|27081.38
11:24:32|27082.03
11:24:33|27086.6
11:24:34|27089.25
11:24:36|27084.08
11:24:37|27084.35
11:24:38|27069.03
11:24:39|27070.19
11:24:40|27073.73
11:24:40|27075.24
11:24:42|27074.14
11:24:43|27073.69
11:24:43|27072.
11:24:45|27067.21
11:24:46|27067.47
11:24:46|27070.32
11:24:47|27074.37
11:24:49|27074.62
11:24:49|27075.58
11:24:50|27076.78
11:24:52|27077.94
11:24:53|27075.56
11:24:54|27076.09
11:24:55|27076.75
11:24:56|27076.62
11:24:56|27075.58
11:24:57|27075.
11:24:59|27075.92
11:24:59|27076.02
11:25:01|27074.88
11:25:01|27074.51
11:25:02|27076.27
11:25:04|27075.07
11:25:05|27075.74
11:25:06|27075.33
11:25:07|27079.99
11:25:08|27082.07
11:25:09|27081.06
11:25:10|27081.03
11:25:10|27081.14
11:25:12|27075.41
11:25:13|27071.28
11:25:14|27071.69
11:25:15|27070.9
11:25:16|27070.
11:25:17|27066.49
11:25:18|27063.85
11:25:19|27064.14
11:25:20|27064.77
11:25:21|27064.25
11:25:22|27063.9
11:25:23|27058.96
11:25:24|27057.26
11:25:25|27056.93
11:25:27|27053.73
11:25:27|27051.65
11:25:28|27051.1
11:25:29|27055.03
11:25:30|27054.41
11:25:31|27056.96
11:25:32|27056.92
11:25:33|27056.66
11:25:34|27057.32
11:25:35|27054.35
11:25:36|27050.83
11:25:37|27052.41
11:25:38|27053.81
11:25:39|27058.13
11:25:40|27060.36
11:25:41|27064.17
11:25:42|27061.58
11:25:43|27062.2
11:25:44|27060.95
11:25:45|27060.56
11:25:46|27059.41
11:25:47|27064.35
11:25:48|27059.4
11:25:49|27060.14
11:25:50|27062.25
11:25:51|27065.72
11:25:52|27064.62
11:25:53|27064.06
11:25:54|27065.17
11:25:55|27064.07
11:25:56|27064.4
11:25:57|27062.58
11:25:58|27062.42
11:25:59|27060.6
11:26:00|27063.01
11:26:01|27064.79
11:26:02|27065.05
11:26:03|27064.92
11:26:04|27065.73
11:26:05|27060.57
11:26:07|27060.58
11:26:08|27061.79
11:26:09|27060.53
11:26:11|27059.28
11:26:12|27058.11
11:26:13|27056.63
11:26:14|27056.33
11:26:15|27056.08
11:26:16|27055.65
11:26:17|27058.06
11:26:18|27057.71
11:26:19|27057.29
11:26:20|27056.93
11:26:21|27056.47
11:26:22|27055.52
11:26:23|27052.
11:26:24|27051.88
11:26:25|27050.73
11:26:26|27051.05
11:26:27|27052.17
11:26:28|27054.91
11:26:29|27055.55
11:26:30|27055.24
11:26:31|27056.57
11:26:32|27056.14
11:26:33|27057.24
11:26:34|27055.5
11:26:35|27054.94
11:26:36|27054.62
11:26:37|27052.41
11:26:38|27049.06
11:26:40|27049.06
11:26:40|27049.18
11:26:41|27049.89
11:26:42|27050.29
11:26:43|27049.76
11:26:44|27052.03
11:26:45|27050.52
11:26:46|27047.84
11:26:47|27046.99
11:26:49|27044.21
11:26:50|27043.95
11:26:50|27043.53
11:26:52|27044.66
11:26:52|27044.02
11:26:53|27045.16
11:26:55|27045.23
11:26:56|27048.24
11:26:56|27048.69
11:26:57|27050.41
11:26:59|27048.94
11:26:59|27049.5
11:27:01|27047.5
11:27:01|27049.05
11:27:02|27046.4
11:27:04|27046.62
11:27:05|27053.21
11:27:06|27051.43
11:27:06|27048.47
11:27:08|27045.31
11:27:09|27044.85
11:27:10|27044.
11:27:11|27043.45
11:27:12|27044.33
11:27:13|27044.49
11:27:14|27042.48
11:27:15|27044.8
11:27:17|27044.2
11:27:17|27044.64
11:27:18|27043.75
11:27:19|27045.6
11:27:20|27047.52
11:27:21|27046.23
11:27:22|27042.26
11:27:23|27039.61
11:27:24|27040.01
11:27:25|27040.04
11:27:27|27036.25
11:27:28|27035.15
11:27:29|27036.85
11:27:30|27040.31
11:27:31|27040.3
11:27:32|27040.5
11:27:33|27041.78
11:27:34|27042.8
11:27:35|27042.26
11:27:36|27042.78
11:27:37|27041.41
11:27:38|27045.34
11:27:39|27044.36
11:27:40|27045.28
11:27:41|27045.28
11:27:42|27044.52
11:27:43|27045.08
11:27:44|27045.03
11:27:45|27045.81
11:27:46|27044.52
11:27:47|27042.1
11:27:48|27043.77
11:27:49|27045.24
11:27:50|27045.59
11:27:51|27045.33
11:27:52|27044.34
11:27:53|27044.45
11:27:54|27043.78
11:27:55|27040.99
11:27:56|27040.42
11:27:57|27038.97
11:27:58|27039.71
11:27:59|27036.87
11:28:00|27038.25
11:28:01|27038.3
11:28:02|27037.05
11:28:03|27034.95
11:28:04|27034.75
11:28:05|27034.94
11:28:06|27028.76
11:28:07|27023.75
11:28:08|27024.78
11:28:10|27023.98
11:28:11|27024.25
11:28:12|27025.82
11:28:13|27028.2
11:28:13|27028.69
11:28:15|27030.2
11:28:16|27032.38
11:28:17|27032.38
11:28:17|27032.48
11:28:19|27030.59
11:28:20|27030.87
11:28:21|27031.86
11:28:22|27030.09
11:28:23|27028.71
11:28:24|27026.8
11:28:25|27026.63
11:28:26|27022.6
11:28:27|27026.98
11:28:28|27024.53
11:28:29|27026.28
11:28:30|27027.07
11:28:31|27025.09
11:28:33|27022.62
11:28:33|27023.52
11:28:34|27026.03
11:28:35|27022.76
11:28:36|27027.2
11:28:37|27026.95
11:28:38|27027.59
11:28:39|27027.57
11:28:40|27026.37
11:28:41|27026.95
11:28:42|27027.25
11:28:43|27029.02
11:28:44|27029.55
11:28:45|27032.67
11:28:46|27034.21
11:28:47|27039.73
11:28:48|27040.89
11:28:49|27038.27
11:28:51|27039.47
11:28:52|27036.93
11:28:53|27039.91
11:28:53|27038.12
11:28:54|27037.59
11:28:55|27036.27
11:28:57|27036.4
11:28:58|27036.72
11:28:58|27036.38
11:29:00|27031.85
11:29:01|27033.25
11:29:02|27034.47
11:29:03|27033.51
11:29:04|27034.67
11:29:05|27029.98
11:29:06|27030.04
11:29:07|27029.23
11:29:08|27028.72
11:29:09|27027.5
11:29:10|27027.02
11:29:11|27028.
11:29:12|27031.36
11:29:14|27033.52
11:29:15|27033.66
11:29:16|27033.93
11:29:17|27035.42
11:29:18|27034.61
11:29:20|27032.77
11:29:21|27034.74
11:29:22|27037.66
11:29:23|27036.39
11:29:24|27037.63
11:29:25|27030.64
11:29:26|27033.59
11:29:27|27030.46
11:29:28|27029.76
11:29:30|27028.72
11:29:31|27025.92
11:29:32|27041.69
11:29:33|27039.91
11:29:33|27044.26
11:29:35|27043.59
11:29:36|27047.11
11:29:37|27048.3
11:29:37|27047.97
11:29:39|27051.57
11:29:40|27050.35
11:29:41|27049.16
11:29:42|27049.11
11:29:43|27047.45
11:29:44|27046.44
11:29:45|27046.14
11:29:46|27048.05
11:29:47|27046.38
11:29:48|27046.6
11:29:49|27047.52
11:29:50|27046.15
11:29:51|27047.87
11:29:52|27046.38
11:29:53|27044.04
11:29:54|27043.43
11:29:55|27040.36
11:29:56|27042.39
11:29:57|27041.71
11:29:58|27044.88
11:29:59|27046.2
11:30:00|27047.16
11:30:02|27049.23
11:30:02|27051.28
11:30:03|27050.44
11:30:04|27050.73
11:30:05|27055.07
11:30:06|27052.57
11:30:07|27055.7
11:30:08|27054.11
11:30:09|27054.19
11:30:11|27052.68
11:30:12|27051.16
11:30:13|27047.82
11:30:14|27047.05
11:30:16|27052.96
11:30:16|27052.2
11:30:18|27052.71
11:30:19|27053.18
11:30:20|27054.42
11:30:21|27053.23
11:30:22|27054.84
11:30:23|27057.07
11:30:24|27058.27
11:30:25|27055.66
11:30:26|27054.07
11:30:27|27056.73
11:30:28|27059.74
11:30:28|27060.19
11:30:30|27061.23
11:30:31|27060.86
11:30:32|27061.22
11:30:33|27062.15
11:30:34|27062.12
11:30:35|27063.
11:30:36|27062.81
11:30:37|27062.16
11:30:38|27064.92
11:30:39|27063.96
11:30:40|27063.07
11:30:41|27063.37
11:30:42|27060.3
11:30:43|27060.81
11:30:44|27058.33
11:30:45|27058.95
11:30:46|27059.96
11:30:47|27058.6
11:30:48|27057.22
11:30:49|27055.62
11:30:50|27052.25
11:30:51|27054.35
11:30:52|27054.36
11:30:53|27057.02
11:30:54|27058.6
11:30:55|27056.91
11:30:56|27055.08
11:30:57|27053.88
11:30:58|27051.12
11:30:59|27053.79
11:31:00|27052.93
11:31:01|27052.98
11:31:02|27052.43
11:31:03|27055.71
11:31:04|27056.03
11:31:05|27052.36
11:31:06|27056.47
11:31:07|27057.96
11:31:08|27055.13
11:31:09|27055.81
11:31:11|27054.42
11:31:11|27056.46
11:31:12|27059.43
11:31:13|27061.48
11:31:14|27060.69
11:31:15|27057.61
11:31:17|27059.46
11:31:17|27058.56
11:31:18|27060.65
11:31:20|27060.98
11:31:20|27060.99
11:31:22|27061.37
11:31:23|27057.7
11:31:23|27055.3
11:31:25|27052.03
11:31:26|27052.27
11:31:27|27049.48
11:31:28|27052.45
11:31:29|27053.31
11:31:30|27052.02
11:31:31|27053.34
11:31:32|27052.33
11:31:33|27055.91
11:31:34|27054.13
11:31:35|27053.38
11:31:36|27054.39
11:31:37|27055.56
11:31:38|27055.68
11:31:39|27058.95
11:31:40|27059.91
11:31:41|27059.74
11:31:42|27057.1
11:31:43|27057.
11:31:44|27056.07
11:31:45|27059.18
11:31:46|27060.57
11:31:47|27056.9
11:31:48|27056.88
11:31:49|27055.65
11:31:50|27050.44
11:31:52|27049.66
11:31:52|27050.32
11:31:53|27050.3
11:31:54|27047.38
11:31:56|27049.04
11:31:57|27049.09
11:31:58|27046.12
11:31:58|27054.23
11:32:00|27048.36
11:32:01|27048.52
11:32:02|27047.61
11:32:03|27047.5
11:32:04|27049.09
11:32:05|27048.33
11:32:06|27048.82
11:32:07|27044.94
11:32:08|27048.33
11:32:10|27047.49
11:32:10|27048.35
11:32:11|27047.58
11:32:13|27045.28
11:32:14|27045.4
11:32:15|27044.09
11:32:16|27043.76
11:32:17|27042.54
11:32:18|27044.98
11:32:19|27045.21
11:32:20|27043.53
11:32:21|27043.11
11:32:22|27048.65
11:32:23|27044.51
11:32:24|27041.66
11:32:25|27042.68
11:32:26|27041.98
11:32:27|27045.24
11:32:28|27044.07
11:32:29|27039.72
11:32:30|27040.5
11:32:31|27042.83
11:32:32|27041.84
11:32:33|27042.98
11:32:34|27044.93
11:32:35|27046.03
11:32:36|27042.48
11:32:37|27043.69
11:32:38|27044.87
11:32:39|27046.1
11:32:40|27045.74
11:32:41|27046.13
11:32:42|27045.66
11:32:43|27043.76
11:32:44|27043.53
11:32:45|27045.38
11:32:47|27044.58
11:32:47|27044.09
11:32:49|27044.06
11:32:50|27043.35
11:32:50|27042.94
11:32:51|27043.34
11:32:52|27043.34
11:32:54|27044.03
11:32:55|27042.27
11:32:56|27042.5
11:32:57|27043.52
11:32:58|27046.59
11:33:00|27046.65
11:33:00|27047.46
11:33:01|27046.45
11:33:02|27051.14
11:33:04|27050.37
11:33:04|27050.69
11:33:06|27049.24
11:33:07|27050.69
11:33:07|27053.54
11:33:08|27051.51
11:33:09|27054.02
11:33:11|27055.1
11:33:12|27058.47
11:33:12|27056.31
11:33:14|27056.46
11:33:15|27056.72
11:33:15|27057.55
11:33:17|27057.22
11:33:18|27057.54
11:33:18|27057.22
11:33:20|27057.53
11:33:20|27057.69
11:33:22|27057.2
11:33:22|27056.47
11:33:24|27056.38
11:33:24|27053.99
11:33:26|27054.42
11:33:27|27053.1
11:33:27|27050.09
11:33:29|27051.06
11:33:29|27052.91
11:33:30|27053.11
11:33:32|27053.61
11:33:33|27055.3
11:33:33|27055.71
11:33:35|27056.06
11:33:35|27056.47
11:33:36|27059.21
11:33:37|27057.67
11:33:39|27058.53
11:33:39|27058.2
11:33:40|27058.11
11:33:41|27058.35
11:33:43|27056.29
11:33:43|27056.84
11:33:44|27054.13
11:33:45|27052.65
11:33:46|27054.69
11:33:47|27054.67
11:33:49|27054.67
11:33:49|27051.44
11:33:51|27051.92
11:33:52|27052.78
11:33:52|27055.08
11:33:54|27054.83
11:33:55|27054.53
11:33:57|27051.77
11:33:58|27051.42
11:33:59|27047.71
11:33:59|27048.97
11:34:01|27049.2
11:34:01|27052.89
11:34:03|27052.65
11:34:04|27051.73
11:34:05|27052.78
11:34:06|27053.19
11:34:07|27052.9
11:34:08|27053.37
11:34:09|27054.78
11:34:11|27056.98
11:34:12|27057.4
11:34:13|27057.22
11:34:14|27052.94
11:34:15|27051.6
11:34:16|27049.8
11:34:17|27053.9
11:34:18|27055.31
11:34:19|27055.38
11:34:20|27056.03
11:34:21|27056.07
11:34:22|27061.41
11:34:23|27061.74
11:34:24|27061.83
11:34:25|27061.81
11:34:26|27062.21
11:34:28|27062.11
11:34:28|27062.07
11:34:29|27064.57
11:34:30|27064.49
11:34:31|27063.08
11:34:32|27059.65
11:34:33|27062.72
11:34:34|27063.84
11:34:35|27063.44
11:34:36|27063.13
11:34:37|27068.
11:34:38|27067.86
11:34:39|27062.17
11:34:40|27060.9
11:34:41|27060.83
11:34:42|27062.43
11:34:43|27062.21
11:34:44|27059.88
11:34:45|27059.82
11:34:46|27062.33
11:34:47|27061.2
11:34:48|27060.63
11:34:49|27060.98
11:34:50|27061.2
11:34:51|27060.98
11:34:53|27063.95
11:34:53|27063.92
11:34:55|27063.69
11:34:56|27063.95
11:34:57|27066.28
11:34:59|27065.9
11:34:59|27065.14
11:35:00|27064.44
11:35:01|27063.71
11:35:03|27065.49
11:35:04|27070.41
11:35:05|27066.69
11:35:06|27064.2
11:35:07|27065.75
11:35:08|27066.06
11:35:09|27066.63
11:35:11|27066.55
11:35:12|27066.52
11:35:12|27066.91
11:35:14|27070.21
11:35:15|27065.96
11:35:16|27065.86
11:35:17|27065.86
11:35:18|27067.96
11:35:18|27067.51
11:35:20|27067.54
11:35:21|27068.36
11:35:22|27068.99
11:35:23|27069.69
11:35:24|27068.46
11:35:25|27067.54
11:35:26|27067.67
11:35:27|27066.39
11:35:28|27066.03
11:35:29|27067.08
11:35:30|27067.77
11:35:31|27067.15
11:35:32|27072.03
11:35:33|27069.86
11:35:34|27069.49
11:35:35|27071.22
11:35:36|27071.4
11:35:37|27071.27
11:35:38|27071.84
11:35:39|27069.98
11:35:40|27069.76
11:35:41|27067.1
11:35:42|27065.82
11:35:43|27065.17
11:35:44|27064.26
11:35:45|27065.1
11:35:46|27063.85
11:35:47|27064.22
11:35:49|27063.64
11:35:49|27064.63
11:35:50|27064.72
11:35:52|27064.01
11:35:52|27063.93
11:35:54|27064.07
11:35:54|27064.99
11:35:56|27065.19
11:35:57|27068.71
11:35:58|27066.01
11:35:59|27066.33
11:36:00|27065.04
11:36:02|27063.13
11:36:02|27066.33
11:36:03|27066.87
11:36:04|27065.19
11:36:06|27065.76
11:36:07|27066.2
11:36:07|27066.31
11:36:09|27065.49
11:36:10|27065.22
11:36:11|27065.9
11:36:12|27064.99
11:36:13|27065.07
11:36:14|27065.48
11:36:15|27064.3
11:36:16|27067.34
11:36:18|27069.18
11:36:18|27072.31
11:36:20|27073.13
11:36:21|27072.78
11:36:22|27072.72
11:36:23|27072.01
11:36:24|27073.17
11:36:25|27071.15
11:36:26|27071.05
11:36:26|27070.67
11:36:27|27068.87
11:36:29|27072.81
11:36:30|27072.06
11:36:30|27072.46
11:36:32|27073.23
11:36:33|27074.99
11:36:34|27071.76
11:36:34|27072.96
11:36:36|27073.77
11:36:36|27074.32
11:36:37|27074.91
11:36:39|27073.49
11:36:40|27072.87
11:36:40|27074.11
11:36:41|27076.8
11:36:43|27076.45
11:36:44|27077.42
11:36:45|27074.73
11:36:45|27074.1
11:36:47|27074.1
11:36:48|27073.28
11:36:49|27071.3
11:36:50|27071.17
11:36:51|27073.17
11:36:52|27074.87
11:36:53|27075.02
11:36:54|27075.71
11:36:55|27074.09
11:36:56|27072.65
11:36:57|27071.78
11:36:58|27072.83
11:37:00|27069.03
11:37:01|27069.61
11:37:02|27068.35
11:37:02|27069.61
11:37:03|27069.58
11:37:05|27073.74
11:37:06|27072.91
11:37:06|27073.37
11:37:07|27071.23
11:37:09|27072.89
11:37:10|27073.59
11:37:11|27073.25
11:37:12|27070.32
11:37:13|27070.78
11:37:14|27071.22
11:37:15|27072.05
11:37:16|27071.34
11:37:17|27071.46
11:37:18|27073.63
11:37:19|27073.74
11:37:21|27075.
11:37:21|27076.97
11:37:22|27076.24
11:37:24|27075.33
11:37:25|27075.78
11:37:26|27075.31
11:37:26|27075.33
11:37:27|27071.64
11:37:29|27072.58
11:37:30|27072.59
11:37:31|27072.47
11:37:32|27071.98
11:37:33|27073.27
11:37:34|27072.86
11:37:35|27072.06
11:37:36|27066.9
11:37:37|27066.61
11:37:38|27064.57
11:37:39|27063.48
11:37:40|27064.89
11:37:41|27067.4
11:37:42|27062.
11:37:44|27057.84
11:37:44|27056.09
11:37:45|27057.4
11:37:46|27056.65
11:37:47|27058.87
11:37:49|27058.72
11:37:49|27059.5
11:37:51|27062.89
11:37:51|27061.17
11:37:52|27063.07
11:37:53|27062.6
11:37:55|27062.59
11:37:56|27064.98
11:37:57|27067.17
11:37:58|27066.97
11:37:58|27067.22
11:37:59|27067.26
11:38:01|27069.91
11:38:02|27067.51
11:38:03|27067.67
11:38:04|27067.68
11:38:05|27068.61
11:38:05|27069.2
11:38:06|27072.34
11:38:07|27072.93
11:38:09|27075.48
11:38:09|27074.64
11:38:10|27075.56
11:38:11|27074.47
11:38:13|27075.3
11:38:14|27074.87
11:38:14|27074.03
11:38:16|27075.88
11:38:17|27077.22
11:38:17|27076.23
11:38:19|27076.59
11:38:20|27076.56
11:38:21|27074.43
11:38:23|27077.47
11:38:24|27075.46
11:38:25|27075.34
11:38:25|27074.7
11:38:27|27074.28
11:38:27|27074.1
11:38:29|27074.92
11:38:30|27074.88
11:38:31|27075.6
11:38:32|27073.74
11:38:33|27075.73
11:38:35|27075.71
11:38:36|27072.9
11:38:37|27075.34
11:38:38|27076.59
11:38:38|27074.73
11:38:40|27074.07
11:38:41|27076.56
11:38:42|27073.28
11:38:42|27075.28
11:38:44|27076.05
11:38:45|27075.31
11:38:46|27076.34
11:38:47|27076.55
11:38:48|27076.67
11:38:49|27076.16
11:38:50|27076.16
11:38:51|27073.68
11:38:52|27074.08
11:38:53|27075.3
11:38:54|27074.5
11:38:55|27074.5
11:38:56|27074.47
11:38:57|27069.96
11:38:58|27072.4
11:38:59|27072.04
11:39:00|27071.99
11:39:01|27073.85
11:39:02|27073.15
11:39:03|27072.92
11:39:04|27073.12
11:39:05|27073.33
11:39:06|27072.61
11:39:07|27075.28
11:39:08|27074.85
11:39:09|27074.52
11:39:10|27074.13
11:39:11|27073.6
11:39:12|27073.57
11:39:13|27074.24
11:39:14|27074.89
11:39:15|27076.15
11:39:16|27077.83
11:39:17|27077.88
11:39:18|27078.61
11:39:20|27079.97
11:39:20|27077.9
11:39:22|27080.4
11:39:23|27081.35
11:39:24|27081.06
11:39:25|27078.71
11:39:26|27078.81
11:39:27|27080.07
11:39:28|27078.88
11:39:29|27080.
11:39:30|27079.62
11:39:31|27077.69
11:39:32|27078.
11:39:33|27081.06
11:39:34|27081.32
11:39:35|27079.74
11:39:36|27079.98
11:39:37|27076.56
11:39:38|27074.51
11:39:39|27075.95
11:39:40|27073.93
11:39:41|27074.75
11:39:42|27076.5
11:39:43|27076.27
11:39:44|27074.58
11:39:45|27072.96
11:39:47|27075.91
11:39:47|27075.97
11:39:48|27076.28
11:39:49|27075.3
11:39:51|27076.16
11:39:51|27075.69
11:39:52|27077.38
11:39:53|27076.55
11:39:55|27076.56
11:39:55|27075.52
11:39:57|27074.32
11:39:57|27076.14
11:39:58|27075.07
11:39:59|27075.56
11:40:00|27075.24
11:40:02|27074.47
11:40:02|27074.1
11:40:03|27071.99
11:40:05|27072.54
11:40:06|27072.23
11:40:07|27071.47
11:40:08|27064.71
11:40:08|27064.32
11:40:10|27066.14
11:40:11|27069.01
11:40:11|27067.87
11:40:12|27066.76
11:40:13|27065.19
11:40:15|27063.93
11:40:16|27063.46
11:40:17|27062.91
11:40:18|27062.34
11:40:19|27066.11
11:40:20|27065.87
11:40:21|27067.46
11:40:23|27066.31
11:40:24|27069.18
11:40:25|27069.03
11:40:25|27072.32
11:40:27|27072.96
11:40:28|27072.85
11:40:29|27074.38
11:40:30|27074.92
11:40:31|27072.25
11:40:32|27072.67
11:40:34|27072.92
11:40:34|27072.45
11:40:35|27073.74
11:40:36|27071.96
11:40:37|27073.19
11:40:38|27071.37
11:40:39|27068.22
11:40:40|27068.05
11:40:41|27069.03
11:40:43|27070.31
11:40:44|27070.64
11:40:45|27070.75
11:40:46|27070.78
11:40:46|27069.18
11:40:48|27069.75
11:40:49|27071.35
11:40:49|27072.07
11:40:51|27073.76
11:40:52|27072.7
11:40:53|27073.74
11:40:54|27073.95
11:40:54|27073.9
11:40:55|27073.28
11:40:57|27073.62
11:40:58|27073.03
11:40:58|27074.51
11:41:00|27074.78
11:41:01|27073.07
11:41:02|27076.77
11:41:03|27076.14
11:41:04|27077.31
11:41:05|27077.06
11:41:06|27076.59
11:41:07|27075.74
11:41:08|27073.78
11:41:09|27072.7
11:41:10|27073.51
11:41:11|27073.16
11:41:12|27073.25
11:41:13|27076.36
11:41:14|27074.48
11:41:15|27075.52
11:41:16|27077.03
11:41:17|27077.11
11:41:18|27075.33
11:41:19|27071.37
11:41:21|27071.03
11:41:22|27070.8
11:41:23|27070.82
11:41:25|27070.84
11:41:26|27074.07
11:41:27|27070.62
11:41:28|27074.79
11:41:29|27074.44
11:41:30|27074.88
11:41:31|27072.69
11:41:32|27071.3
11:41:34|27071.19
11:41:35|27068.64
11:41:36|27069.65
11:41:37|27069.89
11:41:38|27070.41
11:41:39|27069.59
11:41:40|27070.43
11:41:41|27069.15
11:41:42|27072.79
11:41:43|27071.44
11:41:44|27073.1
11:41:45|27074.85
11:41:46|27075.71
11:41:47|27076.43
11:41:48|27076.87
11:41:49|27076.02
11:41:50|27077.42
11:41:51|27080.
11:41:52|27079.86
11:41:53|27080.24
11:41:54|27079.63
11:41:55|27081.11
11:41:56|27079.19
11:41:57|27080.25
11:41:59|27081.07
11:41:59|27079.87
11:42:01|27080.19
11:42:02|27082.57
11:42:02|27081.94
11:42:03|27079.9
11:42:05|27077.5
11:42:06|27076.12
11:42:07|27076.49
11:42:08|27076.89
11:42:09|27072.41
11:42:09|27074.16
11:42:11|27072.87
11:42:12|27072.17
11:42:13|27072.2
11:42:14|27070.02
11:42:15|27070.4
11:42:16|27071.23
11:42:17|27072.13
11:42:18|27071.51
11:42:19|27069.58
11:42:20|27066.33
11:42:21|27066.56
11:42:22|27070.03
11:42:23|27070.43
11:42:24|27069.96
11:42:26|27069.73
11:42:26|27068.04
11:42:27|27068.
11:42:28|27068.93
11:42:30|27069.18
11:42:31|27072.59
11:42:31|27074.1
11:42:33|27074.1
11:42:34|27074.8
11:42:34|27075.57
11:42:36|27071.83
11:42:37|27070.96
11:42:38|27072.35
11:42:40|27072.54
11:42:40|27074.98
11:42:41|27073.68
11:42:43|27073.62
11:42:44|27072.36
11:42:45|27072.8
11:42:46|27072.93
11:42:47|27072.27
11:42:48|27073.57
11:42:49|27075.83
11:42:50|27074.53
11:42:51|27074.93
11:42:52|27072.59
11:42:53|27073.01
11:42:54|27071.55
11:42:55|27070.65
11:42:56|27069.37
11:42:57|27069.52
11:42:58|27069.03
11:42:59|27068.79
11:43:00|27069.63
11:43:01|27069.78
11:43:03|27068.23
11:43:03|27068.04
11:43:04|27068.88
11:43:05|27068.48
11:43:06|27070.89
11:43:07|27074.27
11:43:08|27075.34
11:43:09|27077.
11:43:10|27076.87
11:43:11|27075.72
11:43:12|27074.51
11:43:13|27072.52
11:43:14|27073.07
11:43:15|27074.48
11:43:16|27074.13
11:43:17|27074.48
11:43:18|27073.47
11:43:19|27075.5
11:43:20|27075.45
11:43:21|27074.31
11:43:23|27076.61
11:43:24|27077.64
11:43:25|27077.16
11:43:26|27077.79
11:43:27|27074.88
11:43:28|27071.78
11:43:30|27072.59
11:43:30|27072.05
11:43:31|27072.05
11:43:32|27072.86
11:43:34|27074.1
11:43:35|27074.17
11:43:35|27076.67
11:43:36|27076.6
11:43:38|27077.66
11:43:39|27077.34
11:43:40|27076.39
11:43:41|27076.15
11:43:42|27075.55
11:43:43|27076.15
11:43:44|27075.82
11:43:45|27073.73
11:43:46|27071.96
11:43:47|27071.65
11:43:48|27071.71
11:43:49|27071.46
11:43:50|27071.46
11:43:51|27070.9
11:43:52|27073.31
11:43:53|27073.89
11:43:54|27071.52
11:43:55|27073.92
11:43:56|27075.33
11:43:57|27075.27
11:43:58|27074.12
11:43:59|27073.33
11:44:00|27073.16
11:44:01|27073.55
11:44:02|27074.27
11:44:03|27073.89
11:44:04|27074.94
11:44:05|27075.53
11:44:06|27074.65
11:44:07|27076.15
11:44:08|27076.97
11:44:09|27076.79
11:44:10|27075.69
11:44:11|27075.05
11:44:12|27075.72
11:44:13|27075.74
11:44:14|27072.6
11:44:15|27073.54
11:44:16|27071.97
11:44:17|27071.2
11:44:19|27071.23
11:44:19|27070.76
11:44:21|27072.24
11:44:21|27072.05
11:44:22|27071.8
11:44:24|27072.87
11:44:25|27072.86
11:44:26|27073.17
11:44:27|27073.42
11:44:28|27072.03
11:44:30|27069.74
11:44:31|27070.16
11:44:32|27070.81
11:44:33|27070.01
11:44:34|27070.03
11:44:35|27067.53
11:44:35|27068.79
11:44:37|27069.41
11:44:38|27068.35
11:44:39|27068.39
11:44:40|27069.58
11:44:41|27069.8
11:44:42|27070.42
11:44:43|27069.16
11:44:44|27068.77
11:44:45|27068.38
11:44:46|27066.76
11:44:47|27067.06
11:44:48|27065.5
11:44:49|27064.79
11:44:50|27064.82
11:44:51|27062.55
11:44:52|27064.37
11:44:53|27065.49
11:44:54|27065.58
11:44:55|27065.5
11:44:56|27064.33
11:44:57|27065.32
11:44:58|27065.37
11:44:59|27065.96
11:45:00|27064.93
11:45:01|27065.15
11:45:02|27064.64
11:45:03|27064.99
11:45:04|27063.39
11:45:05|27062.84
11:45:06|27064.06
11:45:07|27068.68
11:45:08|27071.9
11:45:09|27070.01
11:45:10|27068.27
11:45:11|27067.47
11:45:12|27068.06
11:45:13|27068.25
11:45:14|27067.89
11:45:15|27071.37
11:45:16|27071.65
11:45:17|27070.19
11:45:18|27070.58
11:45:19|27071.79
11:45:20|27072.67
11:45:21|27071.59
11:45:22|27071.47
11:45:23|27073.14
11:45:25|27073.02
11:45:26|27072.73
11:45:28|27071.71
11:45:29|27073.54
11:45:30|27072.6
11:45:31|27073.96
11:45:32|27074.08
11:45:34|27073.75
11:45:35|27077.98
11:45:35|27077.17
11:45:36|27076.56
11:45:38|27075.76
11:45:39|27075.94
11:45:40|27075.88
11:45:41|27076.96
11:45:42|27076.83
11:45:43|27076.17
11:45:43|27078.19
11:45:45|27079.62
11:45:46|27077.16
11:45:47|27075.57
11:45:48|27076.3
11:45:49|27073.13
11:45:50|27071.64
11:45:51|27073.29
11:45:52|27073.69
11:45:53|27074.31
11:45:54|27072.85
11:45:55|27072.03
11:45:56|27071.22
11:45:57|27068.48
11:45:58|27068.59
11:45:59|27070.32
11:46:00|27070.17
11:46:01|27069.18
11:46:02|27069.18
11:46:03|27068.8
11:46:04|27075.63
11:46:05|27076.86
11:46:06|27075.57
11:46:07|27075.53
11:46:08|27079.21
11:46:09|27078.12
11:46:10|27078.62
11:46:11|27078.49
11:46:12|27077.52
11:46:13|27075.31
11:46:14|27074.51
11:46:15|27074.64
11:46:16|27076.97
11:46:17|27079.25
11:46:18|27078.35
11:46:19|27081.35
11:46:20|27079.08
11:46:21|27076.88
11:46:22|27079.3
11:46:23|27080.21
11:46:24|27080.68
11:46:26|27081.47
11:46:27|27080.79
11:46:27|27081.15
11:46:29|27082.56
11:46:30|27081.9
11:46:31|27082.46
11:46:32|27081.49
11:46:33|27083.96
11:46:34|27082.49
11:46:35|27083.98
11:46:36|27083.12
11:46:37|27083.41
11:46:38|27080.93
11:46:39|27081.61
11:46:40|27082.67
11:46:41|27080.08
11:46:42|27082.02
11:46:43|27082.28
11:46:44|27083.41
11:46:45|27084.3
11:46:46|27085.14
11:46:48|27085.38
11:46:48|27085.36
11:46:49|27086.28
11:46:51|27085.8
11:46:52|27087.24
11:46:53|27086.22
11:46:54|27085.66
11:46:55|27084.23
11:46:56|27085.3
11:46:57|27087.98
11:46:58|27087.22
11:46:59|27087.22
11:47:00|27089.2
11:47:01|27088.39
11:47:02|27087.99
11:47:03|27091.02
11:47:04|27089.37
11:47:05|27091.99
11:47:06|27089.34
11:47:07|27087.11
11:47:08|27088.82
11:47:09|27084.57
11:47:10|27086.83
11:47:11|27087.21
11:47:12|27087.97
11:47:13|27087.77
11:47:14|27086.42
11:47:15|27085.03
11:47:16|27085.15
11:47:17|27083.41
11:47:18|27083.18
11:47:19|27084.8
11:47:20|27084.73
11:47:21|27082.72
11:47:22|27081.64
11:47:23|27082.39
11:47:24|27082.65
11:47:25|27086.39
11:47:27|27086.09
11:47:28|27087.63
11:47:29|27089.88
11:47:30|27089.86
11:47:31|27089.51
11:47:33|27091.93
11:47:34|27092.52
11:47:35|27092.07
11:47:36|27091.05
11:47:37|27090.93
11:47:39|27093.37
11:47:40|27094.97
11:47:41|27096.22
11:47:41|27096.88
11:47:43|27096.11
11:47:44|27097.41
11:47:44|27097.68
11:47:46|27098.83
11:47:47|27099.73
11:47:48|27102.81
11:47:49|27097.73
11:47:50|27098.03
11:47:51|27098.43
11:47:52|27096.99
11:47:53|27097.73
11:47:54|27099.07
11:47:55|27099.79
11:47:56|27099.8
11:47:57|27098.4
11:47:58|27099.1
11:47:59|27098.7
11:48:00|27099.87
11:48:01|27098.61
11:48:02|27101.41
11:48:03|27100.45
11:48:04|27099.04
11:48:05|27099.05
11:48:06|27097.88
11:48:07|27094.35
11:48:08|27095.6
11:48:09|27097.06
11:48:10|27097.88
11:48:11|27098.42
11:48:12|27099.51
11:48:13|27100.25
11:48:14|27105.06
11:48:15|27105.27
11:48:16|27105.16
11:48:17|27121.82
11:48:18|27121.57
11:48:19|27131.46
11:48:20|27134.72
11:48:21|27126.56
11:48:23|27131.15
11:48:23|27124.18
11:48:24|27127.54
11:48:25|27131.54
11:48:26|27133.05
11:48:28|27134.51
11:48:28|27140.18
11:48:30|27136.53
11:48:31|27134.84
11:48:32|27132.48
11:48:33|27134.25
11:48:34|27138.47
11:48:35|27141.51
11:48:36|27139.34
11:48:37|27134.39
11:48:38|27130.96
11:48:39|27131.13
11:48:40|27134.55
11:48:41|27134.05
11:48:42|27133.74
11:48:43|27133.25
11:48:44|27133.5
11:48:45|27134.16
11:48:46|27135.28
11:48:47|27134.63
11:48:48|27131.88
11:48:49|27131.89
11:48:50|27128.89
11:48:51|27119.69
11:48:52|27117.95
11:48:53|27116.27
11:48:54|27119.85
11:48:55|27116.59
11:48:56|27118.79
11:48:57|27119.62
11:48:58|27121.04
11:48:59|27120.85
11:49:00|27120.37
11:49:01|27119.06
11:49:02|27117.24
11:49:03|27117.54
11:49:04|27111.85
11:49:05|27114.41
11:49:06|27115.16
11:49:07|27114.59
11:49:08|27108.86
11:49:09|27113.76
11:49:11|27114.13
11:49:11|27111.89
11:49:12|27112.5
11:49:13|27110.21
11:49:14|27110.19
11:49:15|27107.8
11:49:16|27108.03
11:49:17|27107.43
11:49:18|27108.76
11:49:19|27112.96
11:49:20|27114.27
11:49:21|27115.86
11:49:22|27116.39
11:49:23|27116.44
11:49:24|27115.92
11:49:25|27126.07
11:49:26|27117.63
11:49:27|27108.51
11:49:29|27112.18
11:49:30|27111.64
11:49:31|27113.64
11:49:32|27116.43
11:49:33|27120.48
11:49:34|27119.55
11:49:35|27123.36
11:49:37|27123.29
11:49:37|27121.27
11:49:39|27122.64
11:49:40|27121.67
11:49:41|27120.1
11:49:41|27120.16
11:49:43|27124.04
11:49:43|27124.29
11:49:45|27126.41
11:49:46|27122.43
11:49:47|27124.12
11:49:48|27125.8
11:49:49|27128.27
11:49:50|27130.5
11:49:51|27133.06
11:49:52|27133.59
11:49:53|27133.02
11:49:54|27133.02
11:49:55|27138.48
11:49:56|27137.23
11:49:57|27136.78
11:49:58|27137.21
11:49:59|27142.6
11:50:00|27144.4
11:50:01|27142.1
11:50:02|27142.87
11:50:03|27140.97
11:50:04|27142.2
11:50:05|27141.6
11:50:06|27139.58
11:50:07|27138.91
11:50:08|27135.44
11:50:09|27136.66
11:50:10|27137.56
11:50:12|27138.06
11:50:12|27136.45
11:50:13|27157.85
11:50:14|27164.14
11:50:15|27162.74
11:50:16|27158.27
11:50:17|27154.69
11:50:18|27152.33
11:50:19|27150.97
11:50:20|27158.68
11:50:21|27157.48
11:50:22|27154.
11:50:23|27146.27
11:50:24|27150.16
11:50:25|27149.15
11:50:26|27151.44
11:50:27|27149.14
11:50:28|27146.64
11:50:30|27146.68
11:50:31|27140.99
11:50:32|27139.16
11:50:33|27141.58
11:50:34|27140.98
11:50:35|27143.26
11:50:36|27142.82
11:50:37|27139.26
11:50:38|27140.17
11:50:39|27139.45
11:50:40|27141.03
11:50:41|27141.06
11:50:42|27140.93
11:50:43|27139.57
11:50:44|27139.4
11:50:45|27139.49
11:50:46|27143.08
11:50:47|27141.9
11:50:48|27142.25
11:50:49|27142.32
11:50:50|27147.35
11:50:51|27144.99
11:50:52|27143.46
11:50:53|27142.29
11:50:54|27141.78
11:50:55|27140.48
11:50:56|27140.52
11:50:57|27142.12
11:50:58|27142.53
11:50:59|27143.85
11:51:00|27144.82
11:51:01|27144.35
11:51:02|27144.63
11:51:04|27149.68
11:51:04|27149.19
11:51:06|27148.42
11:51:06|27154.33
11:51:07|27152.15
11:51:08|27153.09
11:51:09|27153.62
11:51:11|27156.09
11:51:12|27150.
11:51:13|27140.87
11:51:13|27141.07
11:51:15|27142.57
11:51:15|27141.26
11:51:17|27140.86
11:51:18|27139.84
11:51:18|27134.57
11:51:19|27130.25
11:51:20|27132.47
11:51:22|27124.43
11:51:23|27126.91
11:51:24|27119.21
11:51:25|27121.94
11:51:26|27113.39
11:51:27|27112.51
11:51:28|27115.8
11:51:29|27123.87
11:51:30|27124.85
11:51:31|27128.59
11:51:32|27127.57
11:51:33|27128.14
11:51:35|27129.04
11:51:35|27128.98
11:51:37|27131.75
11:51:38|27132.34
11:51:39|27135.41
11:51:40|27137.15
11:51:41|27130.54
11:51:42|27128.16
11:51:43|27128.79
11:51:44|27125.67
11:51:45|27128.09
11:51:46|27131.42
11:51:47|27131.5
11:51:48|27132.85
11:51:49|27133.23
11:51:50|27134.94
11:51:51|27137.21
11:51:52|27133.55
11:51:54|27133.18
11:51:54|27130.24
11:51:55|27130.5
11:51:56|27131.57
11:51:57|27129.61
11:51:58|27133.52
11:51:59|27135.38
11:52:00|27134.86
11:52:01|27134.25
11:52:02|27137.26
11:52:03|27135.73
11:52:04|27137.96
11:52:05|27135.44
11:52:06|27136.52
11:52:07|27135.08
11:52:08|27133.09
11:52:09|27131.59
11:52:10|27133.17
11:52:11|27133.54
11:52:13|27129.9
11:52:14|27131.09
11:52:15|27132.47
11:52:16|27130.47
11:52:16|27129.73
11:52:17|27126.16
11:52:18|27122.27
11:52:20|27122.24
11:52:21|27120.9
11:52:21|27121.9
11:52:23|27123.25
11:52:23|27128.41
11:52:24|27129.32
11:52:26|27132.06
11:52:27|27130.86
11:52:28|27132.06
11:52:28|27128.76
11:52:30|27132.
11:52:30|27129.69
11:52:32|27133.59
11:52:33|27140.34
11:52:34|27138.67
11:52:35|27134.14
11:52:37|27135.19
11:52:38|27133.91
11:52:39|27130.
11:52:40|27135.11
11:52:41|27134.67
11:52:42|27134.86
11:52:43|27134.77
11:52:44|27134.96
11:52:45|27136.47
11:52:45|27136.34
11:52:46|27136.63
11:52:48|27137.77
11:52:48|27138.97
11:52:50|27152.25
11:52:51|27148.57
11:52:52|27145.02
11:52:53|27140.28
11:52:54|27139.87
11:52:56|27146.12
11:52:56|27144.07
11:52:57|27141.98
11:52:58|27142.94
11:52:59|27143.02
11:53:00|27142.62
11:53:01|27145.88
11:53:02|27149.31
11:53:04|27156.75
11:53:04|27157.19
11:53:06|27157.55
11:53:07|27151.57
11:53:07|27155.03
11:53:09|27149.16
11:53:10|27150.47
11:53:11|27153.54
11:53:11|27156.03
11:53:13|27157.33
11:53:13|27158.87
11:53:14|27158.75
11:53:15|27161.5
11:53:17|27160.01
11:53:17|27164.45
11:53:19|27164.77
11:53:20|27170.05
11:53:21|27171.93
11:53:22|27168.59
11:53:23|27166.52
11:53:23|27163.82
11:53:24|27164.63
11:53:26|27163.71
11:53:26|27164.
11:53:27|27164.29
11:53:29|27160.95
11:53:30|27161.42
11:53:31|27161.84
11:53:32|27158.02
11:53:33|27157.96
11:53:34|27152.58
11:53:35|27154.84
11:53:36|27157.48
11:53:37|27158.65
11:53:39|27155.48
11:53:39|27155.28
11:53:40|27157.71
11:53:41|27155.98
11:53:42|27154.91
11:53:44|27155.21
11:53:45|27155.72
11:53:45|27157.71
11:53:46|27153.52
11:53:48|27154.51
11:53:49|27154.62
11:53:50|27155.43
11:53:51|27152.98
11:53:52|27154.46
11:53:52|27152.84
11:53:54|27152.79
11:53:55|27153.53
11:53:56|27154.57
11:53:57|27160.94
11:53:58|27161.69
11:53:59|27161.99
11:54:00|27163.25
11:54:01|27163.93
11:54:02|27165.43
11:54:03|27164.77
11:54:04|27164.25
11:54:05|27165.01
11:54:06|27164.56
11:54:07|27165.91
11:54:08|27165.27
11:54:09|27160.99
11:54:10|27161.34
11:54:11|27159.29
11:54:12|27156.06
11:54:13|27161.15
11:54:14|27165.58
11:54:15|27164.46
11:54:16|27166.03
11:54:17|27166.07
11:54:18|27168.07
11:54:19|27171.95
11:54:20|27171.11
11:54:21|27166.09
11:54:22|27162.03
11:54:23|27166.64
11:54:24|27167.04
11:54:25|27166.18
11:54:26|27166.63
11:54:27|27165.42
11:54:28|27165.99
11:54:29|27164.22
11:54:30|27165.4
11:54:31|27164.9
11:54:33|27166.76
11:54:34|27169.59
11:54:35|27171.17
11:54:37|27170.41
11:54:37|27172.7
11:54:39|27176.47
11:54:40|27171.84
11:54:40|27173.43
11:54:42|27174.38
11:54:43|27173.53
11:54:44|27170.46
11:54:45|27166.53
11:54:46|27170.47
11:54:47|27167.54
11:54:48|27161.07
11:54:50|27163.37
11:54:50|27163.89
11:54:52|27163.12
11:54:53|27163.92
11:54:53|27162.65
11:54:55|27161.08
11:54:55|27160.6
11:54:56|27160.93
11:54:58|27162.63
11:54:58|27163.37
11:54:59|27162.18
11:55:01|27164.13
11:55:01|27165.34
11:55:02|27167.24
11:55:03|27170.
11:55:04|27169.16
11:55:06|27170.18
11:55:07|27170.86
11:55:08|27169.8
11:55:09|27170.26
11:55:10|27168.57
11:55:11|27171.97
11:55:12|27175.04
11:55:13|27174.2
11:55:14|27174.18
11:55:16|27175.35
11:55:16|27165.27
11:55:17|27167.76
11:55:18|27160.59
11:55:19|27163.06
11:55:20|27160.93
11:55:21|27163.31
11:55:22|27166.55
11:55:23|27164.66
11:55:24|27162.37
11:55:25|27163.45
11:55:26|27164.09
11:55:27|27166.31
11:55:29|27162.64
11:55:29|27161.84
11:55:30|27161.4
11:55:31|27157.84
11:55:32|27158.55
11:55:34|27153.25
11:55:35|27153.91
11:55:36|27153.23
11:55:37|27154.02
11:55:38|27150.86
11:55:39|27147.12
11:55:41|27149.04
11:55:41|27146.07
11:55:42|27146.41
11:55:44|27150.37
11:55:45|27151.56
11:55:46|27155.36
11:55:47|27158.1
11:55:48|27156.81
11:55:49|27155.03
11:55:50|27155.34
11:55:51|27156.55
11:55:52|27155.42
11:55:53|27156.35
11:55:54|27152.15
11:55:55|27153.54
11:55:56|27154.06
11:55:57|27154.46
11:55:58|27150.25
11:55:59|27152.97
11:56:01|27151.91
11:56:01|27155.64
11:56:03|27152.29
11:56:03|27152.46
11:56:05|27152.96
11:56:06|27153.74
11:56:07|27152.78
11:56:08|27151.83
11:56:09|27152.96
11:56:09|27154.1
11:56:10|27152.21
11:56:12|27156.96
11:56:13|27176.54
11:56:14|27178.49
11:56:15|27176.49
11:56:16|27176.28
11:56:17|27176.85
11:56:18|27172.54
11:56:19|27168.84
11:56:20|27163.39
11:56:21|27165.17
11:56:22|27163.13
11:56:23|27163.74
11:56:24|27164.12
11:56:25|27166.35
11:56:26|27170.25
11:56:27|27170.12
11:56:28|27171.42
11:56:29|27170.12
11:56:30|27171.18
11:56:31|27172.91
11:56:32|27175.55
11:56:33|27171.56
11:56:34|27174.53
11:56:35|27173.63
11:56:37|27173.67
11:56:38|27173.26
11:56:38|27173.63
11:56:39|27176.07
11:56:41|27177.15
11:56:42|27176.98
11:56:43|27176.38
11:56:44|27170.87
11:56:45|27172.76
11:56:46|27169.68
11:56:48|27171.99
11:56:48|27171.37
11:56:49|27174.13
11:56:51|27171.63
11:56:51|27171.75
11:56:52|27167.96
11:56:54|27164.72
11:56:55|27165.49
11:56:56|27169.31
11:56:57|27169.01
11:56:59|27165.49
11:56:59|27163.8
11:57:00|27166.75
11:57:02|27164.73
11:57:02|27164.55
11:57:03|27168.3
11:57:04|27168.29
11:57:05|27168.4
11:57:06|27171.62
11:57:07|27172.54
11:57:08|27172.4
11:57:09|27173.71
11:57:10|27175.79
11:57:11|27179.04
11:57:12|27174.57
11:57:13|27175.11
11:57:14|27172.47
11:57:15|27184.54
11:57:16|27188.34
11:57:17|27187.26
11:57:19|27186.34
11:57:19|27181.8
11:57:21|27180.
11:57:22|27179.7
11:57:22|27183.71
11:57:23|27185.93
11:57:24|27182.6
11:57:26|27181.35
11:57:27|27180.
11:57:27|27177.94
11:57:29|27179.14
11:57:29|27181.
11:57:31|27180.71
11:57:32|27178.13
11:57:32|27177.83
11:57:33|27178.58
11:57:35|27176.21
11:57:36|27174.56
11:57:37|27179.23
11:57:38|27179.26
11:57:39|27183.32
11:57:40|27181.94
11:57:41|27182.27
11:57:42|27183.78
11:57:43|27183.67
11:57:44|27185.68
11:57:45|27187.27
11:57:46|27188.99
11:57:47|27187.08
11:57:49|27184.13
11:57:49|27183.15
11:57:51|27183.38
11:57:51|27179.11
11:57:53|27179.22
11:57:54|27176.45
11:57:54|27177.41
11:57:56|27173.67
11:57:57|27173.18
11:57:57|27175.58
11:57:59|27174.96
11:57:59|27177.71
11:58:00|27176.77
11:58:02|27178.99
11:58:03|27180.57
11:58:04|27183.15
11:58:05|27183.72
11:58:06|27186.03
11:58:07|27184.61
11:58:08|27184.69
11:58:09|27184.32
11:58:10|27185.4
11:58:11|27186.4
11:58:12|27185.24
11:58:12|27186.04
11:58:13|27185.62
11:58:15|27189.69
11:58:16|27191.56
11:58:17|27188.42
11:58:17|27186.94
11:58:19|27187.72
11:58:20|27188.51
11:58:21|27186.14
11:58:22|27184.82
11:58:23|27186.6
11:58:24|27185.65
11:58:25|27185.01
11:58:26|27182.97
11:58:27|27183.71
11:58:28|27183.52
11:58:29|27183.97
11:58:30|27182.75
11:58:31|27183.03
11:58:32|27186.35
11:58:33|27183.57
11:58:34|27184.17
11:58:35|27186.44
11:58:36|27183.93
11:58:37|27182.7
11:58:39|27184.15
11:58:40|27187.37
11:58:41|27187.17
11:58:42|27188.64
11:58:43|27188.42
11:58:44|27188.83
11:58:45|27187.37
11:58:46|27190.35
11:58:47|27193.6
11:58:48|27193.26
11:58:50|27193.96
11:58:51|27192.18
11:58:52|27194.1
11:58:52|27190.95
11:58:54|27182.21
11:58:55|27183.93
11:58:55|27187.26
11:58:57|27187.28
11:58:57|27188.58
11:58:58|27188.27
11:59:00|27183.75
11:59:00|27181.88
11:59:02|27179.01
11:59:03|27174.62
11:59:04|27172.78
11:59:05|27172.49
11:59:06|27174.69
11:59:07|27178.67
11:59:08|27180.37
11:59:09|27180.79
11:59:10|27181.53
11:59:11|27181.09
11:59:12|27181.14
11:59:13|27182.46
11:59:14|27181.96
11:59:15|27181.52
11:59:16|27179.35
11:59:17|27179.03
11:59:18|27178.47
11:59:19|27172.88
11:59:20|27173.49
11:59:21|27173.58
11:59:22|27173.86
11:59:23|27176.31
11:59:24|27176.32
11:59:25|27174.05
11:59:26|27173.47
11:59:27|27176.19
11:59:28|27175.74
11:59:29|27174.88
11:59:31|27176.75
11:59:31|27176.6
11:59:32|27173.82
11:59:33|27173.75
11:59:34|27174.51
11:59:35|27174.61
11:59:36|27174.07
11:59:38|27172.37
11:59:39|27172.56
11:59:41|27172.53
11:59:41|27171.64
11:59:42|27171.76
11:59:43|27171.24
11:59:45|27172.47
11:59:46|27165.66
11:59:47|27165.19
11:59:48|27163.39
11:59:49|27167.69
11:59:50|27164.32
11:59:51|27163.88
11:59:52|27162.99
11:59:53|27162.66
11:59:54|27162.38
11:59:56|27158.56
11:59:56|27156.83
11:59:57|27157.92
11:59:58|27158.21
12:00:00|27163.1
12:00:01|27163.18
12:00:02|27165.45
12:00:03|27166.53
12:00:04|27168.53
12:00:05|27167.97
12:00:06|27170.25
12:00:07|27173.96
12:00:08|27173.16
12:00:09|27179.04
12:00:10|27172.35
12:00:12|27169.53
12:00:12|27168.99
12:00:13|27169.45
12:00:14|27170.79
12:00:15|27173.07
12:00:17|27174.64
12:00:17|27171.28
12:00:18|27170.
12:00:19|27171.78
12:00:21|27171.62
12:00:22|27171.57
12:00:22|27169.33
12:00:24|27173.72
12:00:25|27174.06
12:00:26|27174.51
12:00:27|27175.05
12:00:28|27177.83
12:00:29|27176.65
12:00:30|27177.22
12:00:31|27177.62
12:00:32|27178.95
12:00:33|27180.82
12:00:34|27179.91
12:00:35|27180.5
12:00:36|27175.81
12:00:37|27174.14
12:00:38|27173.61
12:00:39|27174.46
12:00:40|27169.6
12:00:41|27169.63
12:00:43|27169.05
12:00:43|27168.87
12:00:45|27170.2
12:00:46|27171.96
12:00:47|27170.89
12:00:48|27170.31
12:00:48|27169.25
12:00:50|27175.07
12:00:51|27180.
12:00:52|27176.18
12:00:53|27176.61
12:00:54|27176.6
12:00:55|27178.65
12:00:56|27180.38
12:00:57|27181.75
12:00:58|27180.16
12:00:59|27179.
12:01:00|27181.54
12:01:01|27181.52
12:01:02|27184.65
12:01:03|27181.23
12:01:04|27180.33
12:01:05|27178.07
12:01:06|27180.86
12:01:07|27183.57
12:01:09|27184.86
12:01:10|27183.57
12:01:11|27186.66
12:01:12|27185.34
12:01:13|27186.03
12:01:13|27189.61
12:01:15|27189.22
12:01:16|27188.89
12:01:17|27189.62
12:01:18|27191.33
12:01:19|27188.18
12:01:20|27188.19
12:01:21|27187.9
12:01:22|27184.25
12:01:23|27184.56
12:01:24|27185.43
12:01:25|27185.96
12:01:26|27183.63
12:01:27|27184.04
12:01:28|27179.98
12:01:29|27180.05
12:01:30|27180.7
12:01:31|27178.99
12:01:32|27176.47
12:01:33|27174.63
12:01:34|27174.9
12:01:35|27173.32
12:01:36|27170.94
12:01:37|27171.88
12:01:38|27169.46
12:01:40|27157.11
12:01:41|27154.86
12:01:42|27159.82
12:01:42|27157.67
12:01:44|27158.95
12:01:45|27164.46
12:01:46|27167.51
12:01:48|27168.87
12:01:48|27169.8
12:01:49|27168.35
12:01:50|27167.17
12:01:52|27166.46
12:01:52|27166.11
12:01:53|27167.58
12:01:54|27165.94
12:01:55|27168.88
12:01:56|27167.58
12:01:58|27177.57
12:01:59|27174.48
12:02:00|27172.34
12:02:00|27170.
12:02:02|27169.54
12:02:03|27165.24
12:02:04|27166.47
12:02:05|27169.43
12:02:06|27170.69
12:02:07|27171.62
12:02:08|27170.83
12:02:09|27169.84
12:02:10|27172.26
12:02:11|27172.12
12:02:12|27177.59
12:02:12|27175.28
12:02:14|27174.03
12:02:14|27174.03
12:02:16|27174.02
12:02:17|27173.06
12:02:17|27175.23
12:02:18|27176.21
12:02:20|27174.95
12:02:21|27176.92
12:02:21|27175.08
12:02:23|27172.15
12:02:23|27172.92
12:02:25|27172.93
12:02:26|27171.85
12:02:27|27171.59
12:02:28|27171.69
12:02:29|27172.1
12:02:30|27171.78
12:02:31|27172.36
12:02:32|27172.91
12:02:33|27172.65
12:02:34|27170.93
12:02:35|27171.03
12:02:36|27175.
12:02:37|27175.1
12:02:38|27174.06
12:02:39|27174.32
12:02:40|27174.38
12:02:41|27174.15
12:02:43|27174.94
12:02:44|27176.12
12:02:44|27176.9
12:02:46|27178.33
12:02:47|27178.52
12:02:48|27177.39
12:02:49|27178.23
12:02:50|27180.
12:02:51|27181.11
12:02:52|27180.89
12:02:53|27182.51
12:02:54|27181.81
12:02:55|27181.78
12:02:57|27180.69
12:02:57|27177.8
12:02:58|27177.21
12:03:00|27174.22
12:03:00|27173.32
12:03:01|27173.58
12:03:02|27173.28
12:03:03|27174.96
12:03:04|27171.71
12:03:05|27173.55
12:03:06|27173.73
12:03:07|27172.36
12:03:08|27171.54
12:03:10|27171.63
12:03:10|27172.35
12:03:12|27171.39
12:03:12|27171.47
12:03:14|27172.7
12:03:15|27170.2
12:03:16|27168.43
12:03:17|27169.49
12:03:18|27172.46
12:03:19|27170.91
12:03:20|27170.84
12:03:21|27168.5
12:03:22|27168.53
12:03:23|27167.16
12:03:24|27166.67
12:03:25|27164.49
12:03:26|27161.61
12:03:27|27162.25
12:03:28|27162.94
12:03:29|27161.49
12:03:30|27162.78
12:03:31|27163.06
12:03:32|27166.34
12:03:33|27163.97
12:03:34|27165.66
12:03:35|27163.77
12:03:36|27165.87
12:03:37|27164.72
12:03:38|27164.65
12:03:39|27164.18
12:03:40|27161.81
12:03:41|27162.08
12:03:42|27161.29
12:03:43|27159.68
12:03:45|27159.59
12:03:45|27159.22
12:03:47|27160.03
12:03:48|27159.67
12:03:49|27154.59
12:03:49|27152.37
12:03:51|27152.1
12:03:51|27153.21
12:03:53|27150.3
12:03:54|27148.31
12:03:55|27148.63
12:03:56|27151.74
12:03:57|27148.63
12:03:58|27146.7
12:03:59|27148.74
12:04:00|27150.5
12:04:01|27153.8
12:04:02|27155.94
12:04:03|27158.36
12:04:04|27158.49
12:04:05|27156.92
12:04:06|27149.31
12:04:07|27149.72
12:04:08|27150.52
12:04:09|27147.72
12:04:10|27145.39
12:04:11|27146.46
12:04:12|27142.18
12:04:13|27143.42
12:04:15|27143.08
12:04:15|27144.53
12:04:16|27142.92
12:04:17|27144.4
12:04:18|27143.83
12:04:19|27144.42
12:04:20|27145.04
12:04:21|27145.44
12:04:22|27142.72
12:04:23|27143.11
12:04:24|27145.4
12:04:25|27146.65
12:04:26|27145.55
12:04:27|27144.95
12:04:28|27147.81
12:04:29|27147.84
12:04:30|27147.08
12:04:31|27146.26
12:04:32|27143.35
12:04:33|27147.82
12:04:34|27149.39
12:04:35|27151.06
12:04:36|27150.22
12:04:37|27152.01
12:04:38|27151.97
12:04:39|27151.83
12:04:40|27152.82
12:04:41|27152.83
12:04:42|27157.35
12:04:43|27158.15
12:04:45|27157.55
12:04:46|27159.22
12:04:47|27153.71
12:04:48|27154.7
12:04:49|27155.82
12:04:50|27159.26
12:04:51|27158.54
12:04:52|27158.92
12:04:53|27156.4
12:04:54|27156.91
12:04:56|27156.68
12:04:56|27158.33
12:04:57|27162.82
12:04:58|27162.93
12:04:59|27162.08
12:05:00|27163.49
12:05:01|27161.63
12:05:02|27162.84
12:05:03|27169.1
12:05:04|27171.68
12:05:05|27172.05
12:05:07|27169.31
12:05:08|27169.45
12:05:09|27170.15
12:05:10|27172.02
12:05:11|27171.2
12:05:12|27166.91
12:05:13|27168.68
12:05:13|27168.67
12:05:15|27168.72
12:05:15|27167.84
12:05:16|27167.35
12:05:17|27166.75
12:05:19|27166.78
12:05:20|27166.08
12:05:21|27167.31
12:05:22|27167.68
12:05:23|27162.66
12:05:24|27163.88
12:05:25|27168.33
12:05:26|27166.45
12:05:27|27163.53
12:05:28|27165.
12:05:29|27164.57
12:05:30|27161.78
12:05:31|27162.08
12:05:32|27162.39
12:05:33|27164.37
12:05:34|27164.87
12:05:35|27167.43
12:05:36|27166.09
12:05:37|27161.33
12:05:38|27163.49
12:05:39|27160.87
12:05:40|27162.73
12:05:41|27163.93
12:05:42|27164.98
12:05:44|27162.65
12:05:45|27162.66
12:05:46|27163.45
12:05:47|27164.36
12:05:49|27164.29
12:05:49|27167.34
12:05:50|27169.59
12:05:51|27168.92
12:05:52|27166.72
12:05:53|27167.23
12:05:54|27169.61
12:05:55|27168.4
12:05:57|27168.36
12:05:57|27166.34
12:05:59|27166.81
12:05:59|27167.81
12:06:01|27170.07
12:06:02|27171.39
12:06:03|27170.55
12:06:04|27169.57
12:06:05|27170.56
12:06:06|27170.
12:06:08|27169.79
12:06:08|27174.4
12:06:09|27174.63
12:06:10|27178.14
12:06:11|27180.16
12:06:12|27182.61
12:06:13|27174.76
12:06:14|27179.28
12:06:15|27179.06
12:06:16|27177.26
12:06:18|27175.86
12:06:18|27175.05
12:06:19|27175.17
12:06:20|27176.94
12:06:21|27178.19
12:06:22|27180.86
12:06:24|27179.04
12:06:25|27178.97
12:06:25|27178.29
12:06:26|27174.34
12:06:28|27176.09
12:06:28|27175.37
12:06:29|27177.43
12:06:30|27179.47
12:06:31|27178.24
12:06:32|27184.89
12:06:33|27183.62
12:06:34|27187.07
12:06:36|27185.35
12:06:37|27186.84
12:06:38|27187.04
12:06:39|27186.56
12:06:40|27189.62
12:06:41|27188.81
12:06:42|27188.1
12:06:43|27185.95
12:06:44|27185.19
12:06:45|27185.31
12:06:46|27187.
12:06:48|27186.85
12:06:48|27187.47
12:06:49|27190.18
12:06:50|27190.24
12:06:51|27193.65
12:06:52|27197.28
12:06:53|27196.02
12:06:54|27197.24
12:06:55|27198.56
12:06:57|27201.98
12:06:57|27204.03
12:06:59|27206.08
12:06:59|27218.68
12:07:01|27224.66
12:07:02|27231.76
12:07:03|27221.31
12:07:04|27221.48
12:07:05|27218.4
12:07:06|27212.56
12:07:07|27211.71
12:07:08|27214.32
12:07:09|27210.63
12:07:10|27209.72
12:07:11|27209.61
12:07:12|27209.91
12:07:13|27219.33
12:07:14|27220.25
12:07:16|27223.67
12:07:16|27228.8
12:07:17|27224.59
12:07:19|27226.14
12:07:20|27225.51
12:07:21|27229.25
12:07:22|27234.83
12:07:23|27236.82
12:07:24|27236.46
12:07:26|27236.5
12:07:26|27235.2
12:07:27|27233.46
12:07:29|27234.32
12:07:30|27235.72
12:07:30|27238.37
12:07:31|27242.09
12:07:33|27247.41
12:07:33|27245.31
12:07:35|27242.02
12:07:36|27239.13
12:07:36|27245.07
12:07:38|27248.96
12:07:39|27250.31
12:07:40|27249.11
12:07:41|27247.7
12:07:42|27254.41
12:07:43|27258.83
12:07:44|27256.3
12:07:45|27253.72
12:07:46|27255.34
12:07:47|27254.86
12:07:48|27257.45
12:07:49|27260.32
12:07:50|27258.92
12:07:51|27266.61
12:07:52|27265.18
12:07:53|27259.13
12:07:54|27262.95
12:07:55|27260.
12:07:56|27261.
12:07:57|27260.01
12:07:58|27259.69
12:07:59|27258.85
12:08:00|27255.57
12:08:01|27258.46
12:08:02|27254.7
12:08:03|27252.23
12:08:04|27244.22
12:08:05|27247.43
12:08:06|27249.02
12:08:08|27251.79
12:08:08|27249.44
12:08:09|27254.67
12:08:10|27257.71
12:08:11|27256.1
12:08:12|27255.51
12:08:13|27257.43
12:08:14|27261.54
12:08:15|27265.53
12:08:16|27264.25
12:08:17|27263.5
12:08:18|27275.51
12:08:19|27278.89
12:08:20|27279.84
12:08:21|27274.5
12:08:22|27283.75
12:08:24|27286.58
12:08:25|27292.97
12:08:26|27291.56
12:08:27|27295.97
12:08:28|27296.13
12:08:29|27311.92
12:08:30|27323.24
12:08:31|27314.78
12:08:32|27302.02
12:08:33|27308.21
12:08:34|27314.53
12:08:35|27315.
12:08:36|27303.2
12:08:37|27312.6
12:08:38|27306.46
12:08:39|27303.28
12:08:40|27301.61
12:08:42|27304.93
12:08:43|27316.2
12:08:43|27312.02
12:08:44|27310.86
12:08:46|27309.2
12:08:47|27309.67
12:08:47|27307.8
12:08:49|27300.97
12:08:49|27300.05
12:08:51|27294.6
12:08:52|27299.55
12:08:52|27297.85
12:08:54|27294.93
12:08:55|27297.49
12:08:56|27289.83
12:08:57|27289.94
12:08:58|27289.28
12:08:59|27284.21
12:09:00|27299.97
12:09:01|27312.93
12:09:02|27311.82
12:09:03|27307.99
12:09:04|27304.13
12:09:05|27304.23
12:09:06|27306.14
12:09:08|27303.45
12:09:08|27299.06
12:09:09|27303.59
12:09:10|27300.71
12:09:11|27294.88
12:09:12|27298.62
12:09:13|27293.11
12:09:14|27293.17
12:09:15|27286.07
12:09:16|27283.61
12:09:17|27272.5
12:09:18|27275.67
12:09:19|27271.
12:09:20|27272.29
12:09:21|27272.56
12:09:22|27274.38
12:09:23|27279.12
12:09:25|27273.66
12:09:26|27274.45
12:09:26|27275.48
12:09:28|27277.02
12:09:29|27280.47
12:09:30|27278.41
12:09:31|27277.53
12:09:32|27276.43
12:09:34|27265.74
12:09:34|27273.8
12:09:35|27274.39
12:09:37|27273.02
12:09:37|27268.9
12:09:38|27275.66
12:09:40|27273.89
12:09:41|27273.41
12:09:42|27281.97
12:09:43|27285.98
12:09:43|27281.59
12:09:45|27282.94
12:09:46|27283.06
12:09:46|27279.98
12:09:48|27282.08
12:09:48|27278.92
12:09:49|27276.5
12:09:51|27281.13
12:09:51|27283.99
12:09:52|27287.83
12:09:54|27286.93
12:09:55|27300.1
12:09:56|27305.75
12:09:57|27306.75
12:09:58|27314.64
12:09:59|27308.82
12:10:00|27311.05
12:10:01|27316.74
12:10:02|27313.21
12:10:03|27320.
12:10:04|27317.57
12:10:05|27309.76
12:10:06|27314.22
12:10:07|27305.67
12:10:08|27302.62
12:10:09|27298.66
12:10:10|27292.42
12:10:11|27288.48
12:10:12|27285.91
12:10:13|27282.79
12:10:14|27281.13
12:10:15|27280.59
12:10:16|27281.79
12:10:17|27278.87
12:10:18|27283.31
12:10:19|27278.44
12:10:21|27282.83
12:10:21|27282.58
12:10:23|27283.85
12:10:23|27282.84
12:10:25|27283.36
12:10:26|27280.93
12:10:27|27282.58
12:10:28|27285.8
12:10:29|27280.92
12:10:30|27282.28
12:10:32|27282.08
12:10:33|27284.79
12:10:34|27285.45
12:10:35|27281.79
12:10:36|27281.97
12:10:37|27281.24
12:10:39|27278.8
12:10:39|27281.91
12:10:40|27275.93
12:10:41|27280.74
12:10:42|27284.44
12:10:43|27284.02
12:10:44|27284.
12:10:45|27284.02
12:10:46|27289.34
12:10:47|27288.54
12:10:48|27288.29
12:10:49|27286.94
12:10:50|27281.28
12:10:51|27278.75
12:10:52|27278.85
12:10:53|27282.28
12:10:54|27281.94
12:10:55|27288.92
12:10:56|27288.36
12:10:57|27285.36
12:10:58|27288.47
12:10:59|27284.29
12:11:00|27282.29
12:11:01|27280.94
12:11:02|27284.23
12:11:03|27282.76
12:11:04|27280.65
12:11:05|27277.5
12:11:06|27277.38
12:11:08|27275.76
12:11:08|27275.66
12:11:09|27274.29
12:11:10|27272.48
12:11:12|27270.66
12:11:13|27273.43
12:11:14|27272.1
12:11:15|27271.54
12:11:16|27273.18
12:11:17|27269.34
12:11:18|27272.83
12:11:19|27276.24
12:11:20|27277.
12:11:21|27270.1
12:11:22|27268.82
12:11:23|27269.87
12:11:24|27268.11
12:11:25|27270.8
12:11:27|27268.13
12:11:28|27271.94
12:11:28|27274.71
12:11:30|27274.74
12:11:31|27275.61
12:11:31|27277.12
12:11:33|27278.37
12:11:34|27277.77
12:11:35|27277.42
12:11:36|27281.04
12:11:37|27277.09
12:11:38|27279.68
12:11:39|27280.33
12:11:40|27294.54
12:11:41|27291.97
12:11:42|27295.83
12:11:43|27292.98
12:11:44|27296.32
12:11:45|27291.89
12:11:46|27288.41
12:11:47|27292.15
12:11:48|27288.13
12:11:49|27290.91
12:11:50|27291.49
12:11:52|27303.92
12:11:52|27310.22
12:11:53|27305.44
12:11:54|27301.02
12:11:55|27302.24
12:11:56|27301.
12:11:57|27291.5
12:11:58|27293.96
12:11:59|27293.36
12:12:00|27292.53
12:12:01|27293.04
12:12:03|27287.87
12:12:03|27287.7
12:12:04|27289.13
12:12:06|27284.51
12:12:06|27282.41
12:12:08|27279.24
12:12:09|27280.75
12:12:10|27287.05
12:12:11|27288.86
12:12:12|27294.77
12:12:13|27292.6
12:12:14|27292.57
12:12:15|27294.67
12:12:16|27293.85
12:12:17|27297.12
12:12:18|27297.13
12:12:19|27295.48
12:12:20|27291.97
12:12:21|27289.99
12:12:22|27286.45
12:12:23|27288.7
12:12:24|27290.18
12:12:25|27284.87
12:12:26|27286.95
12:12:27|27290.3
12:12:28|27290.34
12:12:30|27289.46
12:12:31|27287.44
12:12:32|27282.56
12:12:33|27286.32
12:12:34|27281.8
12:12:35|27283.87
12:12:36|27284.54
12:12:37|27285.76
12:12:39|27286.98
12:12:39|27283.18
12:12:40|27283.13
12:12:42|27281.12
12:12:43|27281.15
12:12:43|27279.1
12:12:44|27278.23
12:12:46|27278.06
12:12:47|27282.16
12:12:48|27280.
12:12:49|27281.41
12:12:49|27279.86
12:12:50|27278.94
12:12:52|27280.65
12:12:53|27281.22
12:12:54|27277.79
12:12:55|27276.76
12:12:56|27278.28
12:12:57|27276.05
12:12:58|27277.34
12:12:59|27277.05
12:13:00|27277.4
12:13:01|27276.64
12:13:02|27276.08
12:13:03|27277.8
12:13:04|27278.2
12:13:05|27276.09
12:13:06|27278.35
12:13:07|27276.18
12:13:08|27275.39
12:13:09|27275.51
12:13:10|27282.52
12:13:11|27282.72
12:13:12|27280.29
12:13:13|27281.32
12:13:14|27286.39
12:13:15|27286.15
12:13:16|27288.47
12:13:17|27285.63
12:13:18|27286.64
12:13:19|27289.47
12:13:20|27292.67
12:13:21|27293.45
12:13:22|27290.8
12:13:23|27287.61
12:13:24|27285.45
12:13:25|27283.61
12:13:26|27280.22
12:13:28|27280.18
12:13:29|27280.62
12:13:30|27282.54
12:13:31|27282.8
12:13:32|27281.73
12:13:33|27281.63
12:13:34|27282.38
12:13:35|27280.44
12:13:36|27270.54
12:13:38|27270.38
12:13:38|27272.74
12:13:39|27276.19
12:13:40|27271.22
12:13:41|27271.
12:13:42|27268.92
12:13:43|27272.1
12:13:45|27266.95
12:13:45|27266.77
12:13:47|27265.47
12:13:48|27268.79
12:13:49|27268.25
12:13:49|27267.43
12:13:51|27268.79
12:13:52|27268.67
12:13:53|27267.81
12:13:53|27269.5
12:13:55|27271.71
12:13:55|27274.32
12:13:56|27274.25
12:13:58|27276.84
12:13:59|27275.81
12:14:00|27273.78
12:14:00|27273.75
12:14:02|27274.19
12:14:02|27282.25
12:14:04|27278.3
12:14:05|27286.42
12:14:05|27280.79
12:14:07|27283.24
12:14:08|27282.03
12:14:09|27283.3
12:14:10|27283.28
12:14:11|27279.39
12:14:12|27288.2
12:14:13|27283.46
12:14:14|27287.62
12:14:15|27288.03
12:14:16|27287.56
12:14:17|27287.43
12:14:18|27288.07
12:14:19|27284.04
12:14:20|27286.33
12:14:21|27286.35
12:14:22|27284.47
12:14:23|27286.01
12:14:24|27288.42
12:14:25|27291.
12:14:26|27289.21
12:14:27|27297.36
12:14:28|27293.62
12:14:29|27295.65
12:14:31|27295.56
12:14:31|27293.99
12:14:32|27296.24
12:14:33|27295.46
12:14:35|27295.57
12:14:36|27300.36
12:14:37|27298.78
12:14:38|27300.6
12:14:39|27299.63
12:14:41|27297.79
12:14:41|27296.88
12:14:42|27294.9
12:14:43|27296.29
12:14:44|27298.69
12:14:45|27301.29
12:14:46|27300.5
12:14:47|27300.83
12:14:48|27313.14
12:14:49|27326.6
12:14:50|27325.03
12:14:51|27324.28
12:14:52|27323.02
12:14:53|27320.42
12:14:54|27322.07
12:14:55|27321.6
12:14:56|27324.4
12:14:57|27323.39
12:14:58|27326.13
12:14:59|27336.
12:15:00|27343.06
12:15:01|27350.37
12:15:02|27351.01
12:15:04|27361.72
12:15:04|27364.41
12:15:05|27370.67
12:15:07|27375.
12:15:08|27370.01
12:15:09|27363.43
12:15:10|27356.5
12:15:11|27361.09
12:15:11|27361.15
12:15:13|27359.78
12:15:13|27355.62
12:15:14|27351.05
12:15:16|27346.69
12:15:17|27356.52
12:15:18|27355.34
12:15:19|27354.55
12:15:20|27355.6
12:15:21|27355.47
12:15:22|27347.32
12:15:23|27341.26
12:15:24|27344.46
12:15:25|27342.13
12:15:26|27346.75
12:15:27|27350.39
12:15:28|27348.76
12:15:30|27344.57
12:15:31|27348.91
12:15:32|27339.41
12:15:33|27332.86
12:15:35|27327.94
12:15:35|27329.46
12:15:36|27331.98
12:15:38|27329.43
12:15:38|27325.6
12:15:40|27325.53
12:15:41|27328.75
12:15:42|27327.94
12:15:43|27330.56
12:15:44|27335.29
12:15:45|27334.7
12:15:47|27335.08
12:15:47|27336.67
12:15:48|27333.17
12:15:49|27330.51
12:15:50|27330.85
12:15:51|27329.21
12:15:52|27328.08
12:15:53|27333.54
12:15:54|27327.33
12:15:55|27323.37
12:15:56|27317.43
12:15:57|27326.21
12:15:58|27325.51
12:15:59|27325.43
12:16:00|27323.95
12:16:01|27321.91
12:16:02|27320.
12:16:03|27314.49
12:16:04|27311.08
12:16:05|27310.19
12:16:06|27311.5
12:16:07|27310.36
12:16:09|27310.31
12:16:09|27312.27
12:16:10|27308.17
12:16:12|27305.9
12:16:13|27304.28
12:16:14|27308.72
12:16:15|27306.45
12:16:16|27310.
12:16:16|27306.16
12:16:18|27308.74
12:16:19|27307.15
12:16:20|27306.82
12:16:21|27310.51
12:16:21|27305.96
12:16:23|27305.8
12:16:24|27308.37
12:16:25|27304.02
12:16:26|27296.56
12:16:27|27299.45
12:16:27|27304.12
12:16:29|27302.35
12:16:30|27305.03
12:16:30|27304.41
12:16:32|27300.51
12:16:34|27296.67
12:16:35|27289.75
12:16:35|27289.02
12:16:37|27284.42
12:16:37|27286.06
12:16:39|27285.74
12:16:39|27285.54
12:16:41|27288.52
12:16:41|27290.36
12:16:42|27285.09
12:16:44|27286.91
12:16:45|27292.17
12:16:46|27295.79
12:16:47|27301.06
12:16:48|27298.18
12:16:49|27292.81
12:16:50|27293.51
12:16:51|27293.48
12:16:52|27287.91
12:16:53|27289.05
12:16:54|27287.83
12:16:55|27288.42
12:16:56|27288.12
12:16:57|27290.16
12:16:58|27285.34
12:16:59|27285.94
12:17:00|27284.72
12:17:01|27283.
12:17:02|27286.03
12:17:03|27292.23
12:17:04|27290.73
12:17:05|27297.33
12:17:06|27295.89
12:17:07|27295.37
12:17:08|27293.16
12:17:09|27289.77
12:17:10|27287.94
12:17:11|27287.07
12:17:12|27294.9
12:17:13|27292.3
12:17:14|27294.58
12:17:15|27287.
12:17:16|27288.37
12:17:17|27287.27
12:17:18|27289.84
12:17:19|27291.26
12:17:20|27290.89
12:17:21|27289.99
12:17:22|27292.94
12:17:23|27292.22
12:17:24|27292.86
12:17:25|27297.96
12:17:26|27304.14
12:17:27|27301.24
12:17:28|27304.12
12:17:29|27301.03
12:17:30|27304.79
12:17:32|27305.51
12:17:32|27307.78
12:17:34|27309.71
12:17:35|27311.84
12:17:36|27313.06
12:17:37|27320.48
12:17:38|27326.72
12:17:39|27324.17
12:17:40|27322.9
12:17:41|27316.14
12:17:42|27316.11
12:17:43|27317.03
12:17:44|27310.84
12:17:46|27308.97
12:17:46|27301.51
12:17:47|27296.77
12:17:48|27297.97
12:17:49|27296.46
12:17:50|27290.9
12:17:51|27291.39
12:17:52|27291.34
12:17:53|27293.33
12:17:54|27295.86
12:17:55|27295.17
12:17:57|27298.9
12:17:57|27296.75
12:17:58|27302.39
12:17:59|27304.59
12:18:00|27303.72
12:18:01|27300.49
12:18:02|27297.01
12:18:03|27295.98
12:18:05|27300.42
12:18:06|27301.97
12:18:07|27306.46
12:18:08|27309.06
12:18:09|27311.92
12:18:10|27308.87
12:18:11|27307.86
12:18:12|27303.37
12:18:13|27303.88
12:18:14|27298.55
12:18:15|27303.62
12:18:16|27305.79
12:18:17|27310.55
12:18:18|27310.28
12:18:19|27315.17
12:18:20|27314.47
12:18:21|27312.07
12:18:22|27317.67
12:18:23|27316.82
12:18:24|27313.41
12:18:25|27318.9
12:18:26|27320.58
12:18:27|27326.04
12:18:28|27323.2
12:18:29|27320.69
12:18:30|27318.75
12:18:31|27316.03
12:18:32|27312.96
12:18:34|27267.65
12:18:35|27257.26
12:18:36|27251.7
12:18:37|27235.
12:18:38|27228.63
12:18:38|27227.67
12:18:40|27213.2
12:18:41|27208.25
12:18:42|27202.9
12:18:43|27193.76
12:18:44|27214.92
12:18:45|27216.02
12:18:46|27221.32
12:18:47|27227.42
12:18:48|27221.49
12:18:49|27226.71
12:18:51|27232.13
12:18:52|27233.19
12:18:53|27231.18
12:18:54|27236.48
12:18:54|27237.57
12:18:55|27237.18
12:18:56|27238.71
12:18:58|27255.84
12:18:59|27254.84
12:18:59|27254.93
12:19:01|27255.74
12:19:02|27250.27
12:19:03|27247.59
12:19:04|27236.62
12:19:05|27239.
12:19:06|27238.73
12:19:07|27236.53
12:19:08|27238.29
12:19:09|27231.75
12:19:11|27226.2
12:19:12|27236.74
12:19:13|27236.73
12:19:14|27236.26
12:19:15|27241.31
12:19:15|27238.28
12:19:17|27242.61
12:19:18|27242.56
12:19:18|27239.36
12:19:19|27240.94
12:19:21|27239.04
12:19:22|27244.68
12:19:23|27247.07
12:19:23|27245.11
12:19:25|27246.44
12:19:26|27247.59
12:19:27|27244.66
12:19:28|27247.88
12:19:29|27246.13
12:19:30|27241.05
12:19:30|27241.3
12:19:32|27235.11
12:19:32|27236.78
12:19:34|27240.91
12:19:35|27247.4
12:19:36|27233.41
12:19:37|27232.7
12:19:39|27235.
12:19:39|27234.38
12:19:41|27241.9
12:19:42|27243.89
12:19:43|27243.59
12:19:44|27242.61
12:19:45|27243.09
12:19:46|27234.66
12:19:47|27235.97
12:19:48|27232.85
12:19:49|27236.46
12:19:50|27232.16
12:19:51|27232.91
12:19:52|27233.29
12:19:53|27233.93
12:19:54|27231.75
12:19:55|27228.42
12:19:56|27225.46
12:19:57|27226.86
12:19:58|27224.65
12:19:59|27226.49
12:20:00|27221.
12:20:01|27223.07
12:20:02|27225.88
12:20:03|27226.04
12:20:04|27237.
12:20:05|27236.48
12:20:07|27232.26
12:20:07|27224.43
12:20:08|27228.64
12:20:10|27240.36
12:20:11|27240.
12:20:11|27241.62
12:20:12|27242.82
12:20:13|27244.11
12:20:15|27243.92
12:20:15|27252.17
12:20:17|27251.58
12:20:18|27249.58
12:20:18|27248.2
12:20:19|27249.58
12:20:20|27249.87
12:20:22|27248.72
12:20:22|27246.
12:20:23|27247.13
12:20:25|27242.48
12:20:26|27243.02
12:20:26|27243.99
12:20:28|27249.28
12:20:28|27254.47
12:20:29|27251.97
12:20:30|27250.78
12:20:32|27251.1
12:20:33|27252.19
12:20:34|27249.33
12:20:35|27253.07
12:20:36|27253.14
12:20:38|27252.25
12:20:39|27251.31
12:20:40|27251.43
12:20:41|27258.8
12:20:41|27261.2
12:20:43|27265.66
12:20:44|27263.18
12:20:45|27267.44
12:20:45|27267.36
12:20:47|27264.54
12:20:47|27262.05
12:20:48|27262.82
12:20:50|27259.77
12:20:51|27263.03
12:20:51|27255.04
12:20:53|27261.98
12:20:54|27257.19
12:20:55|27254.48
12:20:56|27252.45
12:20:57|27253.15
12:20:58|27253.3
12:20:59|27248.73
12:21:00|27249.49
12:21:01|27249.7
12:21:02|27250.54
12:21:03|27250.4
12:21:04|27251.68
12:21:05|27255.11
12:21:06|27257.38
12:21:07|27257.03
12:21:08|27260.87
12:21:10|27260.3
12:21:10|27261.99
12:21:11|27263.08
12:21:12|27261.02
12:21:13|27256.48
12:21:14|27259.05
12:21:15|27257.04
12:21:16|27252.02
12:21:17|27256.16
12:21:18|27253.19
12:21:19|27245.46
12:21:20|27243.64
12:21:21|27242.2
12:21:22|27249.29
12:21:23|27246.45
12:21:24|27248.69
12:21:26|27251.41
12:21:26|27249.51
12:21:27|27248.72
12:21:28|27244.59
12:21:29|27246.55
12:21:30|27249.27
12:21:31|27248.07
12:21:32|27245.08
12:21:33|27245.18
12:21:34|27244.31
12:21:36|27246.33
12:21:37|27246.09
12:21:38|27244.14
12:21:38|27244.74
12:21:40|27250.44
12:21:41|27250.76
12:21:42|27254.39
12:21:43|27253.96
12:21:44|27251.58
12:21:45|27247.99
12:21:46|27249.26
12:21:48|27246.02
12:21:48|27246.82
12:21:49|27244.31
12:21:50|27247.07
12:21:51|27244.78
12:21:52|27247.52
12:21:54|27246.27
12:21:54|27247.
12:21:56|27246.16
12:21:56|27247.36
12:21:57|27245.22
12:21:58|27245.06
12:22:00|27246.44
12:22:00|27239.61
12:22:01|27229.95
12:22:03|27227.78
12:22:04|27228.19
12:22:05|27231.58
12:22:06|27230.81
12:22:07|27233.62
12:22:08|27229.8
12:22:09|27224.04
12:22:10|27223.53
12:22:11|27230.62
12:22:12|27225.53
12:22:13|27224.02
12:22:14|27231.32
12:22:15|27231.34
12:22:16|27227.91
12:22:17|27227.4
12:22:18|27224.62
12:22:19|27224.59
12:22:20|27223.08
12:22:21|27222.51
12:22:23|27219.91
12:22:23|27220.51
12:22:25|27216.76
12:22:25|27215.45
12:22:27|27214.32
12:22:28|27223.15
12:22:29|27219.11
12:22:30|27214.94
12:22:31|27215.37
12:22:32|27214.51
12:22:33|27212.4
12:22:34|27208.76
12:22:35|27209.4
12:22:35|27212.62
12:22:37|27222.12
12:22:38|27222.43
12:22:39|27220.22
12:22:40|27224.72
12:22:42|27228.98
12:22:43|27228.41
12:22:44|27236.63
12:22:45|27240.24
12:22:46|27246.99
12:22:47|27246.63
12:22:48|27245.21
12:22:49|27241.08
12:22:51|27242.76
12:22:51|27238.93
12:22:52|27240.29
12:22:53|27238.62
12:22:54|27237.73
12:22:55|27239.64
12:22:56|27238.81
12:22:57|27243.43
12:22:58|27241.36
12:22:59|27242.19
12:23:01|27235.95
12:23:02|27237.04
12:23:02|27234.48
12:23:04|27236.77
12:23:05|27237.28
12:23:05|27237.91
12:23:07|27239.03
12:23:07|27234.1
12:23:08|27232.83
12:23:10|27232.06
12:23:11|27233.23
12:23:11|27231.56
12:23:13|27231.59
12:23:13|27229.18
12:23:15|27227.65
12:23:16|27227.68
12:23:17|27226.01
12:23:18|27225.38
12:23:19|27224.96
12:23:20|27221.92
12:23:21|27202.22
12:23:22|27206.7
12:23:23|27204.07
12:23:24|27207.35
12:23:25|27215.64
12:23:26|27219.13
12:23:27|27218.77
12:23:28|27222.16
12:23:29|27218.37
12:23:30|27218.97
12:23:31|27218.95
12:23:32|27213.27
12:23:33|27213.54
12:23:34|27212.97
12:23:35|27219.9
12:23:36|27220.96
12:23:38|27216.7
12:23:39|27217.6
12:23:40|27222.31
12:23:42|27223.14
12:23:42|27219.93
12:23:43|27221.34
12:23:44|27230.64
12:23:46|27222.07
12:23:47|27222.13
12:23:48|27219.65
12:23:49|27210.82
12:23:50|27210.72
12:23:51|27211.01
12:23:53|27214.86
12:23:53|27215.74
12:23:55|27214.12
12:23:55|27212.57
12:23:56|27206.98
12:23:57|27209.64
12:23:59|27211.83
12:23:59|27212.98
12:24:00|27210.26
12:24:01|27205.94
12:24:03|27205.89
12:24:04|27202.28
12:24:05|27206.06
12:24:06|27205.3
12:24:07|27208.5
12:24:08|27209.15
12:24:09|27213.44
12:24:10|27216.71
12:24:11|27215.83
12:24:12|27215.71
12:24:13|27216.15
12:24:14|27213.8
12:24:15|27209.97
12:24:16|27216.32
12:24:17|27217.9
12:24:18|27218.09
12:24:19|27216.18
12:24:20|27225.17
12:24:21|27224.55
12:24:22|27225.51
12:24:23|27224.39
12:24:24|27226.22
12:24:25|27229.5
12:24:26|27232.19
12:24:27|27231.54
12:24:28|27234.11
12:24:29|27232.57
12:24:30|27233.38
12:24:31|27232.6
12:24:32|27232.25
12:24:33|27229.9
12:24:34|27227.09
12:24:35|27226.94
12:24:36|27225.6
12:24:37|27224.56
12:24:38|27231.25
12:24:39|27229.9
12:24:40|27230.72
12:24:41|27231.57
12:24:42|27233.35
12:24:44|27230.52
12:24:44|27231.96
12:24:45|27233.6
12:24:47|27233.75
12:24:47|27231.42
12:24:48|27232.77
12:24:50|27231.92
12:24:51|27233.88
12:24:52|27228.83
12:24:53|27225.32
12:24:54|27223.15
12:24:55|27220.94
12:24:56|27220.76
12:24:57|27223.51
12:24:58|27229.06
12:24:59|27228.74
12:25:00|27229.89
12:25:01|27230.48
12:25:02|27231.4
12:25:03|27230.72
12:25:04|27234.47
12:25:05|27230.05
12:25:06|27228.6
12:25:07|27225.
12:25:08|27225.4
12:25:09|27225.85
12:25:10|27228.79
12:25:11|27226.55
12:25:12|27229.35
12:25:13|27228.66
12:25:14|27226.17
12:25:15|27226.54
12:25:16|27223.73
12:25:17|27224.54
12:25:18|27225.93
12:25:19|27220.57
12:25:21|27217.89
12:25:22|27215.71
12:25:22|27219.56
12:25:24|27220.44
12:25:25|27224.16
12:25:25|27220.3
12:25:26|27217.19
12:25:28|27217.5
12:25:29|27215.97
12:25:29|27218.56
12:25:31|27218.63
12:25:32|27222.6
12:25:33|27221.28
12:25:33|27219.33
12:25:35|27219.43
12:25:36|27218.93
12:25:37|27218.01
12:25:37|27218.37
12:25:38|27217.78
12:25:39|27216.83
12:25:41|27221.93
12:25:41|27222.47
12:25:43|27224.89
12:25:45|27224.95
12:25:45|27223.65
12:25:46|27225.79
12:25:47|27225.5
12:25:48|27227.76
12:25:49|27232.99
12:25:50|27230.88
12:25:51|27231.95
12:25:52|27227.59
12:25:53|27233.83
12:25:54|27232.89
12:25:55|27233.25
12:25:56|27229.54
12:25:57|27228.18
12:25:58|27226.75
12:25:59|27225.07
12:26:00|27222.92
12:26:02|27218.45
12:26:03|27218.53
12:26:04|27217.61
12:26:05|27217.37
12:26:06|27217.4
12:26:08|27217.59
12:26:09|27217.85
12:26:10|27218.04
12:26:11|27218.19
12:26:12|27220.65
12:26:13|27219.33
12:26:14|27218.32
12:26:15|27217.96
12:26:16|27216.31
12:26:17|27215.67
12:26:18|27215.09
12:26:18|27215.11
12:26:20|27213.66
12:26:21|27213.03
12:26:22|27208.77
12:26:23|27207.36
12:26:24|27208.9
12:26:25|27209.81
12:26:26|27212.75
12:26:27|27209.93
12:26:28|27207.78
12:26:29|27205.69
12:26:30|27205.24
12:26:31|27212.31
12:26:32|27212.9
12:26:33|27212.87
12:26:34|27213.46
12:26:35|27212.53
12:26:36|27216.37
12:26:37|27216.84
12:26:38|27215.64
12:26:39|27216.88
12:26:40|27218.56
12:26:41|27216.45
12:26:42|27217.35
12:26:43|27220.57
12:26:44|27220.42
12:26:45|27220.22
12:26:46|27231.85
12:26:47|27230.33
12:26:48|27223.75
12:26:49|27224.43
12:26:50|27225.27
12:26:51|27213.59
12:26:52|27218.55
12:26:53|27218.71
12:26:55|27220.38
12:26:56|27225.73
12:26:56|27225.65
12:26:58|27223.15
12:26:58|27226.02
12:27:00|27224.27
12:27:01|27229.44
12:27:02|27230.02
12:27:03|27229.7
12:27:04|27229.92
12:27:05|27231.95
12:27:06|27231.5
12:27:07|27232.28
12:27:08|27229.94
12:27:09|27229.18
12:27:10|27226.36
12:27:11|27222.31
12:27:12|27222.28
12:27:13|27220.32
12:27:14|27216.58
12:27:15|27219.76
12:27:16|27218.11
12:27:17|27220.23
12:27:18|27219.75
12:27:20|27219.27
12:27:20|27217.21
12:27:21|27217.36
12:27:22|27211.2
12:27:23|27209.19
12:27:25|27211.03
12:27:26|27211.74
12:27:27|27211.44
12:27:28|27211.04
12:27:28|27213.63
12:27:30|27207.15
12:27:31|27208.02
12:27:32|27206.34
12:27:32|27206.5
12:27:34|27207.7
12:27:34|27208.49
12:27:36|27210.57
12:27:37|27209.34
12:27:38|27210.44
12:27:39|27210.57
12:27:40|27210.62
12:27:42|27215.67
12:27:43|27214.88
12:27:43|27212.69
12:27:44|27210.4
12:27:46|27209.52
12:27:47|27210.19
12:27:48|27211.6
12:27:49|27212.77
12:27:50|27212.5
12:27:51|27213.39
12:27:52|27214.52
12:27:53|27213.38
12:27:55|27216.3
12:27:56|27215.44
12:27:58|27215.79
12:27:59|27213.91
12:28:01|27214.2
12:28:01|27213.79
12:28:02|27212.82
12:28:03|27213.98
12:28:04|27214.34
12:28:06|27211.45
12:28:07|27211.86
12:28:09|27213.61
12:28:10|27212.95
12:28:11|27218.78
12:28:12|27219.61
12:28:13|27222.24
12:28:14|27222.73
12:28:15|27219.47
12:28:17|27219.71
12:28:18|27219.
12:28:19|27216.13
12:28:20|27216.
12:28:22|27213.82
12:28:22|27213.4
12:28:23|27213.85
12:28:25|27213.09
12:28:26|27216.41
12:28:27|27206.84
12:28:29|27198.57
12:28:30|27199.
12:28:31|27199.65
12:28:32|27199.26
12:28:33|27185.65
12:28:34|27183.58
12:28:35|27187.93
12:28:37|27187.69
12:28:37|27188.64
12:28:38|27192.49
12:28:39|27192.12
12:28:40|27195.75
12:28:41|27191.04
12:28:42|27194.01
12:28:43|27191.21
12:28:44|27192.17
12:28:45|27192.31
12:28:46|27191.16
12:28:47|27189.86
12:28:48|27189.08
12:28:49|27186.93
12:28:50|27185.39
12:28:51|27184.99
12:28:52|27187.26
12:28:53|27183.58
12:28:54|27180.95
12:28:56|27178.1
12:28:57|27177.96
12:28:58|27178.67
12:28:59|27180.09
12:29:01|27181.98
12:29:01|27185.31
12:29:02|27186.6
12:29:03|27182.32
12:29:05|27185.44
12:29:05|27184.8
12:29:06|27185.17
12:29:08|27194.84
12:29:09|27194.44
12:29:10|27183.59
12:29:11|27181.89
12:29:12|27180.91
12:29:13|27177.13
12:29:14|27178.26
12:29:15|27179.48
12:29:16|27181.42
12:29:17|27182.6
12:29:18|27180.89
12:29:19|27174.97
12:29:20|27160.59
12:29:21|27160.
12:29:22|27158.73
12:29:23|27160.93
12:29:24|27163.32
12:29:25|27171.69
12:29:26|27169.24
12:29:27|27171.31
12:29:28|27173.63
12:29:29|27170.44
12:29:30|27167.61
12:29:31|27165.78
12:29:32|27170.51
12:29:33|27174.66
12:29:34|27178.51
12:29:35|27177.38
12:29:36|27180.51
12:29:37|27181.15
12:29:38|27183.96
12:29:39|27184.58
12:29:40|27189.37
12:29:41|27187.76
12:29:42|27193.38
12:29:43|27193.39
12:29:44|27194.64
12:29:45|27197.4
12:29:47|27194.6
12:29:48|27196.52
12:29:48|27193.8
12:29:49|27193.4
12:29:50|27195.36
12:29:51|27195.85
12:29:52|27196.61
12:29:53|27198.42
12:29:54|27201.62
12:29:56|27199.92
12:29:57|27194.99
12:29:58|27189.41
12:29:59|27188.34
12:30:00|27188.64
12:30:01|27188.31
12:30:02|27189.31
12:30:04|27190.6
12:30:04|27185.01
12:30:06|27184.98
12:30:06|27188.2
12:30:07|27191.95
12:30:09|27195.58
12:30:10|27193.32
12:30:10|27198.38
12:30:12|27198.83
12:30:13|27193.61
12:30:14|27197.36
12:30:15|27203.59
12:30:16|27203.83
12:30:17|27204.81
12:30:18|27204.24
12:30:19|27203.82
12:30:20|27201.37
12:30:21|27198.32
12:30:22|27194.1
12:30:23|27194.3
12:30:24|27195.55
12:30:25|27195.58
12:30:26|27194.26
12:30:27|27189.89
12:30:28|27191.27
12:30:29|27189.66
12:30:30|27189.89
12:30:31|27190.95
12:30:32|27190.75
12:30:33|27189.8
12:30:34|27188.99
12:30:35|27192.15
12:30:36|27188.43
12:30:37|27189.66
12:30:38|27188.88
12:30:39|27187.16
12:30:40|27181.76
12:30:41|27183.
12:30:42|27178.
12:30:43|27170.33
12:30:44|27173.87
12:30:45|27174.41
12:30:46|27173.48
12:30:47|27169.3
12:30:48|27168.37
12:30:49|27166.63
12:30:50|27167.15
12:30:51|27166.32
12:30:52|27169.09
12:30:53|27163.83
12:30:54|27157.51
12:30:55|27161.24
12:30:56|27152.27
12:30:58|27142.61
12:30:59|27145.92
12:31:00|27157.74
12:31:02|27146.5
12:31:03|27143.68
12:31:03|27146.59
12:31:05|27150.09
12:31:06|27153.12
12:31:07|27158.15
12:31:08|27156.73
12:31:09|27159.97
12:31:10|27159.69
12:31:11|27160.54
12:31:12|27163.27
12:31:13|27163.73
12:31:14|27164.13
12:31:15|27164.13
12:31:16|27161.12
12:31:17|27161.44
12:31:18|27161.42
12:31:19|27168.35
12:31:20|27166.78
12:31:21|27167.22
12:31:22|27166.66
12:31:23|27164.19
12:31:25|27162.17
12:31:26|27162.01
12:31:27|27157.75
12:31:27|27158.68
12:31:28|27158.81
12:31:30|27153.06
12:31:31|27150.94
12:31:32|27150.6
12:31:33|27150.55
12:31:34|27151.03
12:31:35|27151.07
12:31:36|27148.36
12:31:37|27149.18
12:31:38|27152.88
12:31:39|27150.1
12:31:40|27162.56
12:31:41|27159.82
12:31:42|27162.1
12:31:43|27161.17
12:31:44|27162.13
12:31:45|27164.3
12:31:46|27166.76
12:31:47|27162.14
12:31:49|27158.2
12:31:49|27159.73
12:31:50|27160.91
12:31:51|27158.4
12:31:52|27162.82
12:31:53|27162.43
12:31:54|27165.19
12:31:55|27165.67
12:31:57|27167.02
12:31:57|27166.07
12:31:59|27174.46
12:31:59|27175.29
12:32:00|27173.28
12:32:02|27165.47
12:32:03|27166.37
12:32:04|27167.03
12:32:06|27159.81
12:32:07|27163.22
12:32:08|27163.15
12:32:09|27164.27
12:32:09|27165.06
12:32:11|27164.56
12:32:12|27167.93
12:32:13|27172.11
12:32:14|27172.45
12:32:15|27172.52
12:32:16|27173.26
12:32:17|27168.86
12:32:18|27166.49
12:32:19|27170.77
12:32:20|27178.05
12:32:21|27182.14
12:32:22|27183.28
12:32:23|27183.16
12:32:24|27182.61
12:32:25|27178.06
12:32:26|27182.76
12:32:27|27190.43
12:32:28|27192.09
12:32:29|27188.27
12:32:30|27191.9
12:32:31|27188.96
12:32:32|27195.49
12:32:33|27199.51
12:32:34|27194.27
12:32:35|27193.54
12:32:36|27194.26
12:32:37|27194.07
12:32:38|27204.4
12:32:39|27194.67
12:32:40|27192.35
12:32:41|27197.43
12:32:42|27198.51
12:32:43|27194.35
12:32:44|27195.72
12:32:45|27196.86
12:32:46|27200.29
12:32:47|27199.72
12:32:49|27201.15
12:32:49|27201.07
12:32:51|27199.64
12:32:52|27200.96
12:32:52|27199.11
12:32:53|27200.12
12:32:54|27198.15
12:32:55|27197.62
12:32:57|27197.21
12:32:57|27196.76
12:32:58|27200.46
12:33:00|27201.75
12:33:01|27204.85
12:33:03|27209.47
12:33:04|27211.3
12:33:04|27217.
12:33:06|27216.81
12:33:07|27212.55
12:33:08|27209.3
12:33:09|27209.88
12:33:10|27214.68
12:33:11|27214.12
12:33:12|27215.37
12:33:13|27215.22
12:33:14|27214.18
12:33:15|27216.89
12:33:16|27216.64
12:33:18|27220.9
12:33:18|27217.65
12:33:19|27218.29
12:33:20|27214.24
12:33:21|27215.15
12:33:22|27213.44
12:33:23|27210.28
12:33:25|27212.68
12:33:25|27203.29
12:33:27|27207.77
12:33:28|27204.69
12:33:29|27208.06
12:33:29|27208.5
12:33:30|27207.63
12:33:32|27205.4
12:33:32|27208.44
12:33:33|27204.74
12:33:35|27202.41
12:33:35|27203.83
12:33:37|27208.74
12:33:37|27209.75
12:33:38|27210.54
12:33:39|27211.53
12:33:40|27211.42
12:33:41|27214.83
12:33:42|27213.5
12:33:44|27218.01
12:33:44|27216.78
12:33:45|27216.81
12:33:47|27219.5
12:33:47|27221.83
12:33:49|27220.54
12:33:50|27224.06
12:33:51|27221.97
12:33:52|27224.07
12:33:53|27222.22
12:33:53|27222.79
12:33:55|27224.08
12:33:55|27222.55
12:33:56|27225.87
12:33:57|27223.77
12:33:58|27218.3
12:33:59|27218.92
12:34:01|27221.7
12:34:02|27215.1
12:34:04|27214.61
12:34:04|27220.96
12:34:06|27221.35
12:34:07|27221.84
12:34:07|27223.78
12:34:09|27227.89
12:34:09|27226.36
12:34:11|27228.75
12:34:12|27226.29
12:34:13|27241.82
12:34:14|27244.56
12:34:15|27245.23
12:34:16|27242.96
12:34:17|27240.18
12:34:18|27240.78
12:34:19|27243.58
12:34:20|27240.19
12:34:21|27237.81
12:34:22|27239.59
12:34:23|27238.38
12:34:24|27238.47
12:34:25|27237.46
12:34:26|27240.46
12:34:27|27234.59
12:34:28|27230.29
12:34:29|27233.17
12:34:30|27233.01
12:34:31|27230.5
12:34:32|27232.18
12:34:33|27239.02
12:34:34|27236.2
12:34:35|27237.92
12:34:36|27236.71
12:34:37|27234.76
12:34:38|27236.36
12:34:39|27238.51
12:34:40|27238.92
12:34:41|27239.29
12:34:42|27235.07
12:34:43|27232.79
12:34:44|27231.06
12:34:45|27231.
12:34:46|27229.18
12:34:47|27229.22
12:34:49|27222.9
12:34:49|27223.63
12:34:50|27225.89
12:34:51|27225.32
12:34:52|27227.61
12:34:53|27225.78
12:34:54|27225.28
12:34:55|27231.91
12:34:56|27229.47
12:34:58|27232.37
12:34:59|27232.75
12:34:59|27234.49
12:35:00|27240.18
12:35:02|27238.33
12:35:03|27235.97
12:35:05|27236.76
12:35:06|27241.28
12:35:07|27240.56
12:35:07|27234.75
12:35:09|27236.22
12:35:10|27231.93
12:35:11|27233.42
12:35:13|27227.59
12:35:13|27218.42
12:35:14|27220.93
12:35:15|27222.07
12:35:16|27218.05
12:35:17|27219.91
12:35:18|27221.34
12:35:19|27222.94
12:35:20|27219.32
12:35:21|27218.78
12:35:22|27221.07
12:35:23|27220.19
12:35:24|27220.81
12:35:26|27221.57
12:35:26|27222.86
12:35:27|27222.67
12:35:28|27224.04
12:35:30|27220.67
12:35:31|27217.28
12:35:32|27215.85
12:35:32|27218.03
12:35:33|27217.69
12:35:34|27213.67
12:35:36|27211.53
12:35:37|27213.34
12:35:37|27213.55
12:35:39|27213.85
12:35:39|27206.01
12:35:40|27204.3
12:35:42|27204.73
12:35:42|27204.81
12:35:44|27204.62
12:35:45|27208.01
12:35:45|27206.6
12:35:46|27206.79
12:35:47|27207.25
12:35:48|27207.7
12:35:50|27209.2
12:35:50|27212.31
12:35:52|27212.14
12:35:53|27215.66
12:35:53|27215.8
12:35:55|27215.92
12:35:55|27216.78
12:35:56|27219.66
12:35:58|27216.11
12:35:59|27216.3
12:36:00|27212.94
12:36:01|27213.82
12:36:02|27211.49
12:36:03|27213.56
12:36:04|27212.92
12:36:05|27211.52
12:36:06|27211.21
12:36:07|27212.55
12:36:09|27212.82
12:36:09|27216.47
12:36:10|27216.35
12:36:11|27216.23
12:36:12|27215.88
12:36:13|27214.73
12:36:14|27213.09
12:36:15|27215.67
12:36:16|27209.78
12:36:17|27211.39
12:36:18|27211.85
12:36:19|27212.16
12:36:21|27211.96
12:36:22|27215.37
12:36:23|27215.13
12:36:24|27214.87
12:36:24|27215.09
12:36:25|27211.2
12:36:27|27212.03
12:36:28|27212.7
12:36:28|27211.24
12:36:30|27211.2
12:36:31|27213.39
12:36:32|27213.5
12:36:33|27209.31
12:36:34|27211.19
12:36:34|27208.17
12:36:36|27209.
12:36:37|27208.58
12:36:38|27206.82
12:36:39|27205.81
12:36:40|27208.74
12:36:41|27208.44
12:36:42|27213.82
12:36:43|27210.52
12:36:44|27211.5
12:36:45|27210.7
12:36:46|27211.78
12:36:47|27211.94
12:36:48|27211.86
12:36:49|27217.61
12:36:50|27217.2
12:36:51|27218.19
12:36:52|27222.51
12:36:53|27219.64
12:36:54|27217.38
12:36:55|27218.43
12:36:56|27218.42
12:36:57|27218.01
12:36:58|27220.8
12:36:59|27219.2
12:37:00|27220.78
12:37:01|27219.65
12:37:02|27220.23
12:37:04|27220.03
12:37:05|27224.47
12:37:06|27224.95
12:37:07|27223.84
12:37:08|27229.72
12:37:09|27230.45
12:37:10|27234.98
12:37:11|27236.21
12:37:12|27235.97
12:37:13|27236.01
12:37:14|27234.7
12:37:15|27238.83
12:37:17|27236.87
12:37:18|27237.73
12:37:19|27237.79
12:37:19|27239.44
12:37:21|27238.75
12:37:22|27242.82
12:37:23|27244.93
12:37:24|27242.61
12:37:24|27244.54
12:37:26|27247.54
12:37:27|27247.18
12:37:28|27241.93
12:37:29|27248.
12:37:30|27246.01
12:37:31|27248.13
12:37:32|27247.29
12:37:33|27249.13
12:37:34|27249.46
12:37:35|27250.47
12:37:36|27249.91
12:37:37|27251.29
12:37:38|27248.42
12:37:39|27248.76
12:37:40|27247.65
12:37:41|27247.53
12:37:42|27247.12
12:37:43|27247.49
12:37:44|27249.05
12:37:45|27247.58
12:37:46|27248.09
12:37:47|27247.93
12:37:48|27247.87
12:37:49|27246.82
12:37:51|27249.09
12:37:51|27247.01
12:37:53|27244.78
12:37:54|27247.65
12:37:55|27248.62
12:37:55|27247.98
12:37:56|27246.39
12:37:58|27246.15
12:37:59|27245.89
12:37:59|27247.98
12:38:00|27247.55
12:38:01|27249.17
12:38:02|27245.
12:38:03|27244.17
12:38:04|27238.87
12:38:06|27238.43
12:38:07|27237.91
12:38:08|27239.15
12:38:09|27241.81
12:38:10|27241.21
12:38:11|27241.39
12:38:12|27239.72
12:38:13|27236.19
12:38:14|27240.5
12:38:15|27239.16
12:38:16|27241.93
12:38:17|27239.73
12:38:18|27240.58
12:38:19|27241.
12:38:21|27240.56
12:38:21|27240.96
12:38:22|27240.52
12:38:23|27242.89
12:38:24|27243.48
12:38:25|27253.43
12:38:26|27252.86
12:38:27|27251.65
12:38:28|27252.15
12:38:29|27251.97
12:38:30|27251.67
12:38:31|27254.38
12:38:32|27253.5
12:38:34|27256.26
12:38:35|27255.31
12:38:36|27254.5
12:38:36|27251.58
12:38:38|27251.01
12:38:39|27248.86
12:38:40|27243.39
12:38:40|27244.19
12:38:42|27246.46
12:38:42|27246.61
12:38:44|27246.14
12:38:45|27245.47
12:38:45|27247.59
12:38:47|27246.14
12:38:48|27244.56
12:38:48|27245.31
12:38:50|27244.36
12:38:50|27243.23
12:38:51|27243.09
12:38:53|27237.91
12:38:54|27236.52
12:38:55|27234.83
12:38:56|27235.64
12:38:57|27237.92
12:38:58|27236.96
12:38:59|27237.35
12:39:00|27237.14
12:39:01|27234.83
12:39:02|27237.37
12:39:03|27236.49
12:39:05|27238.14
12:39:06|27244.4
12:39:07|27243.8
12:39:09|27247.96
12:39:10|27248.
12:39:11|27244.17
12:39:11|27242.99
12:39:13|27242.88
12:39:14|27243.85
12:39:15|27247.56
12:39:16|27249.87
12:39:17|27247.99
12:39:18|27247.6
12:39:19|27247.43
12:39:20|27248.52
12:39:21|27248.73
12:39:22|27248.
12:39:23|27248.15
12:39:24|27254.
12:39:25|27255.71
12:39:26|27255.69
12:39:27|27260.21
12:39:28|27262.02
12:39:29|27260.61
12:39:30|27271.41
12:39:32|27266.39
12:39:32|27269.26
12:39:34|27264.46
12:39:34|27265.37
12:39:35|27263.92
12:39:36|27264.16
12:39:37|27262.51
12:39:38|27263.66
12:39:39|27259.18
12:39:41|27260.13
12:39:42|27255.
12:39:42|27255.32
12:39:43|27256.14
12:39:44|27257.27
12:39:46|27256.71
12:39:46|27252.73
12:39:48|27256.44
12:39:49|27258.8
12:39:50|27261.42
12:39:50|27264.02
12:39:52|27264.62
12:39:53|27262.29
12:39:54|27261.46
12:39:55|27262.1
12:39:55|27264.35
12:39:57|27263.64
12:39:58|27268.3
12:39:58|27262.97
12:39:59|27268.19
12:40:01|27267.52
12:40:02|27268.68
12:40:02|27269.79
12:40:04|27261.31
12:40:06|27265.26
12:40:07|27261.04
12:40:08|27261.88
12:40:09|27262.7
12:40:10|27264.34
12:40:11|27263.95
12:40:12|27261.88
12:40:13|27256.61
12:40:14|27256.15
12:40:15|27250.01
12:40:17|27251.42
12:40:17|27251.27
12:40:18|27251.16
12:40:19|27250.76
12:40:20|27247.76
12:40:22|27249.31
12:40:23|27255.28
12:40:24|27254.44
12:40:25|27255.25
12:40:25|27254.16
12:40:27|27254.06
12:40:28|27254.42
12:40:29|27252.27
12:40:30|27251.21
12:40:31|27252.59
12:40:31|27251.66
12:40:32|27251.64
12:40:34|27249.99
12:40:35|27249.5
12:40:36|27249.36
12:40:37|27250.34
12:40:38|27248.03
12:40:39|27246.41
12:40:39|27242.25
12:40:41|27241.45
12:40:41|27241.51
12:40:43|27241.31
12:40:43|27241.25
12:40:45|27240.2
12:40:45|27241.32
12:40:47|27242.53
12:40:47|27242.03
12:40:49|27243.52
12:40:49|27244.64
12:40:50|27243.57
12:40:52|27243.02
12:40:53|27244.
12:40:54|27243.42
12:40:54|27242.63
12:40:55|27240.97
12:40:57|27240.97
12:40:58|27245.68
12:40:59|27244.29
12:41:00|27244.75
12:41:01|27241.9
12:41:02|27241.84
12:41:03|27241.01
12:41:05|27241.52
12:41:05|27238.7
12:41:07|27238.05
12:41:07|27237.35
12:41:08|27236.18
12:41:10|27237.67
12:41:11|27236.94
12:41:12|27233.59
12:41:14|27233.66
12:41:14|27235.63
12:41:16|27236.05
12:41:17|27235.65
12:41:18|27233.18
12:41:19|27234.48
12:41:20|27248.21
12:41:21|27251.01
12:41:22|27249.28
12:41:23|27253.48
12:41:24|27251.67
12:41:25|27250.31
12:41:27|27250.08
12:41:28|27250.09
12:41:29|27247.58
12:41:29|27247.67
12:41:31|27246.83
12:41:31|27245.86
12:41:33|27242.61
12:41:33|27245.23
12:41:35|27244.49
12:41:35|27244.39
12:41:36|27246.09
12:41:38|27246.87
12:41:38|27248.91
12:41:40|27250.53
12:41:41|27261.98
12:41:41|27263.62
12:41:42|27259.36
12:41:43|27260.33
12:41:45|27258.66
12:41:46|27260.13
12:41:47|27260.12
12:41:48|27257.7
12:41:49|27257.11
12:41:50|27257.08
12:41:51|27258.39
12:41:52|27258.59
12:41:53|27259.95
12:41:54|27262.67
12:41:55|27262.4
12:41:56|27262.41
12:41:57|27257.25
12:41:58|27258.49
12:41:59|27258.98
12:42:00|27259.81
12:42:01|27261.46
12:42:02|27261.52
12:42:03|27261.48
12:42:04|27263.52
12:42:05|27269.79
12:42:06|27266.99
12:42:07|27267.71
12:42:08|27267.66
12:42:09|27267.66
12:42:10|27268.59
12:42:12|27269.72
12:42:12|27282.53
12:42:14|27285.4
12:42:15|27285.68
12:42:15|27281.22
12:42:17|27283.2
12:42:18|27281.45
12:42:19|27280.97
12:42:20|27280.88
12:42:21|27284.79
12:42:22|27285.61
12:42:23|27286.53
12:42:24|27285.27
12:42:25|27290.54
12:42:26|27288.54
12:42:27|27288.47
12:42:28|27292.77
12:42:29|27293.44
12:42:30|27293.9
12:42:31|27291.59
12:42:32|27289.52
12:42:33|27286.73
12:42:34|27292.4
12:42:35|27289.46
12:42:36|27291.25
12:42:37|27289.44
12:42:38|27288.94
12:42:39|27290.2
12:42:40|27290.51
12:42:41|27288.46
12:42:42|27286.89
12:42:43|27281.83
12:42:44|27288.03
12:42:45|27286.61
12:42:46|27285.31
12:42:48|27285.54
12:42:48|27286.92
12:42:49|27290.88
12:42:50|27290.39
12:42:51|27291.48
12:42:52|27286.92
12:42:53|27288.84
12:42:54|27285.8
12:42:55|27283.
12:42:56|27286.69
12:42:57|27285.7
12:42:58|27284.2
12:42:59|27283.79
12:43:00|27284.78
12:43:01|27285.25
12:43:02|27285.75
12:43:03|27289.4
12:43:04|27290.89
12:43:05|27291.15
12:43:06|27294.18
12:43:08|27292.14
12:43:09|27291.8
12:43:10|27288.51
12:43:12|27288.84
12:43:13|27288.64
12:43:13|27286.8
12:43:15|27286.66
12:43:16|27286.63
12:43:16|27284.26
12:43:18|27287.71
12:43:18|27285.88
12:43:20|27290.31
12:43:20|27289.45
12:43:22|27290.78
12:43:23|27288.47
12:43:24|27284.43
12:43:25|27285.17
12:43:26|27285.66
12:43:27|27284.17
12:43:28|27277.56
12:43:29|27278.86
12:43:30|27277.96
12:43:32|27282.78
12:43:32|27286.13
12:43:33|27285.41
12:43:34|27280.9
12:43:35|27283.57
12:43:36|27282.69
12:43:37|27282.96
12:43:38|27282.37
12:43:39|27283.87
12:43:40|27282.28
12:43:42|27279.97
12:43:43|27280.91
12:43:43|27274.34
12:43:45|27276.89
12:43:45|27274.99
12:43:46|27276.49
12:43:47|27277.11
12:43:48|27278.34
12:43:49|27279.14
12:43:51|27277.75
12:43:52|27275.64
12:43:53|27278.74
12:43:54|27280.08
12:43:55|27279.05
12:43:57|27282.69
12:43:57|27279.56
12:43:59|27280.42
12:44:00|27287.17
12:44:01|27284.05
12:44:01|27280.66
12:44:03|27284.33
12:44:04|27284.3
12:44:05|27286.12
12:44:06|27286.08
12:44:06|27286.09
12:44:08|27289.2
12:44:09|27291.38
12:44:11|27297.19
12:44:12|27294.06
12:44:13|27288.05
12:44:14|27286.79
12:44:15|27284.39
12:44:16|27285.97
12:44:17|27285.59
12:44:19|27283.33
12:44:19|27283.29
12:44:21|27282.7
12:44:22|27280.81
12:44:23|27279.92
12:44:24|27281.14
12:44:25|27282.4
12:44:26|27285.
12:44:27|27283.12
12:44:28|27283.16
12:44:28|27284.82
12:44:30|27285.21
12:44:31|27285.09
12:44:32|27286.58
12:44:33|27288.61
12:44:33|27287.79
12:44:35|27286.73
12:44:36|27285.21
12:44:36|27284.42
12:44:38|27282.92
12:44:38|27281.49
12:44:40|27284.11
12:44:40|27285.71
12:44:41|27286.07
12:44:43|27291.01
12:44:43|27290.01
12:44:45|27290.17
12:44:45|27292.15
12:44:47|27292.61
12:44:48|27292.05
12:44:48|27288.64
12:44:50|27286.93
12:44:50|27289.44
12:44:52|27287.96
12:44:53|27286.81
12:44:54|27285.89
12:44:55|27285.61
12:44:56|27287.1
12:44:57|27285.63
12:44:58|27285.12
12:44:59|27281.71
12:45:00|27286.63
12:45:01|27288.06
12:45:02|27290.27
12:45:03|27291.93
12:45:04|27290.66
12:45:05|27292.01
12:45:06|27290.94
12:45:07|27290.
12:45:08|27287.73
12:45:09|27287.51
12:45:11|27284.45
12:45:11|27285.98
12:45:13|27283.96
12:45:14|27287.25
12:45:15|27290.17
12:45:16|27289.8
12:45:17|27290.98
12:45:17|27288.06
12:45:19|27289.72
12:45:20|27285.71
12:45:21|27283.59
12:45:22|27283.49
12:45:22|27283.18
12:45:23|27284.78
12:45:25|27283.69
12:45:25|27284.01
12:45:27|27282.73
12:45:28|27282.93
12:45:29|27281.26
12:45:30|27281.15
12:45:31|27275.92
12:45:32|27274.97
12:45:33|27275.17
12:45:34|27271.26
12:45:35|27271.9
12:45:36|27270.42
12:45:37|27268.79
12:45:38|27272.36
12:45:39|27270.04
12:45:40|27271.9
12:45:41|27268.
12:45:42|27265.86
12:45:43|27261.42
12:45:44|27262.85
12:45:45|27262.25
12:45:46|27259.59
12:45:47|27262.03
12:45:48|27262.82
12:45:50|27260.96
12:45:50|27260.03
12:45:51|27260.87
12:45:52|27256.55
12:45:54|27255.72
12:45:54|27253.43
12:45:55|27254.75
12:45:56|27256.64
12:45:57|27256.08
12:45:58|27260.83
12:45:59|27259.45
12:46:00|27261.73
12:46:01|27260.87
12:46:02|27261.28
12:46:03|27260.26
12:46:05|27264.94
12:46:05|27262.58
12:46:07|27263.75
12:46:08|27267.5
12:46:08|27270.86
12:46:09|27272.61
12:46:11|27277.48
12:46:12|27275.12
12:46:13|27275.12
12:46:15|27275.27
12:46:15|27277.48
12:46:16|27274.52
12:46:18|27275.14
12:46:19|27278.06
12:46:20|27279.87
12:46:20|27278.91
12:46:21|27282.03
12:46:23|27280.42
12:46:24|27277.36
12:46:25|27280.34
12:46:26|27281.55
12:46:27|27285.48
12:46:28|27283.92
12:46:29|27283.02
12:46:30|27284.34
12:46:31|27281.83
12:46:32|27283.84
12:46:33|27282.49
12:46:34|27282.34
12:46:35|27282.95
12:46:37|27281.04
12:46:37|27280.74
12:46:39|27280.74
12:46:40|27281.11
12:46:41|27282.05
12:46:42|27280.66
12:46:43|27280.06
12:46:44|27281.93
12:46:45|27280.49
12:46:45|27279.51
12:46:47|27278.28
12:46:48|27281.01
12:46:49|27276.44
12:46:50|27275.9
12:46:51|27277.41
12:46:52|27277.8
12:46:53|27277.22
12:46:54|27277.75
12:46:55|27277.23
12:46:56|27272.02
12:46:57|27273.04
12:46:59|27274.37
12:46:59|27273.63
12:47:00|27274.18
12:47:02|27273.72
12:47:03|27272.54
12:47:04|27274.69
12:47:05|27276.56
12:47:06|27274.93
12:47:07|27274.94
12:47:09|27272.13
12:47:09|27272.1
12:47:11|27270.39
12:47:12|27267.96
12:47:13|27269.02
12:47:14|27267.79
12:47:15|27266.81
12:47:16|27266.4
12:47:17|27268.68
12:47:18|27268.59
12:47:19|27268.15
12:47:20|27271.56
12:47:21|27268.12
12:47:22|27271.97
12:47:23|27271.5
12:47:24|27270.38
12:47:25|27272.54
12:47:26|27273.77
12:47:27|27274.07
12:47:28|27274.11
12:47:29|27273.37
12:47:30|27274.95
12:47:31|27279.62
12:47:32|27277.8
12:47:34|27277.57
12:47:34|27282.54
12:47:36|27282.55
12:47:37|27281.81
12:47:38|27280.4
12:47:40|27276.51
12:47:41|27283.71
12:47:42|27283.21
12:47:42|27285.24
12:47:43|27284.17
12:47:44|27288.26
12:47:46|27288.11
12:47:47|27289.28
12:47:48|27288.13
12:47:49|27285.98
12:47:49|27286.76
12:47:50|27289.56
12:47:51|27290.69
12:47:53|27289.77
12:47:53|27287.63
12:47:54|27289.79
12:47:56|27289.25
12:47:57|27286.84
12:47:58|27285.92
12:47:59|27286.69
12:48:00|27284.09
12:48:01|27285.62
12:48:02|27287.29
12:48:04|27288.63
12:48:04|27286.99
12:48:05|27290.28
12:48:06|27291.51
12:48:07|27295.06
12:48:08|27296.76
12:48:10|27297.66
12:48:11|27298.08
12:48:12|27294.41
12:48:12|27295.27
12:48:14|27299.27
12:48:15|27299.29
12:48:16|27295.83
12:48:17|27294.93
12:48:18|27293.67
12:48:19|27291.07
12:48:20|27290.67
12:48:21|27288.07
12:48:22|27291.24
12:48:23|27290.17
12:48:24|27286.08
12:48:25|27289.12
12:48:26|27290.58
12:48:27|27290.87
12:48:29|27287.89
12:48:29|27289.19
12:48:31|27287.22
12:48:32|27288.82
12:48:33|27290.87
12:48:34|27290.57
12:48:35|27289.83
12:48:36|27289.23
12:48:37|27290.04
12:48:38|27290.
12:48:39|27289.38
12:48:40|27287.49
12:48:41|27285.46
12:48:42|27284.18
12:48:43|27278.34
12:48:44|27277.87
12:48:45|27277.28
12:48:47|27273.78
12:48:47|27274.16
12:48:48|27276.51
12:48:49|27279.83
12:48:50|27278.35
12:48:51|27281.16
12:48:52|27278.26
12:48:53|27276.51
12:48:54|27279.09
12:48:55|27279.27
12:48:56|27282.55
12:48:57|27281.6
12:48:58|27280.19
12:48:59|27279.46
12:49:00|27275.66
12:49:02|27273.23
12:49:03|27274.62
12:49:03|27275.61
12:49:05|27273.01
12:49:06|27275.21
12:49:06|27272.54
12:49:08|27271.91
12:49:08|27270.49
12:49:09|27273.63
12:49:11|27272.3
12:49:12|27274.65
12:49:13|27271.04
12:49:13|27270.73
12:49:14|27269.15
12:49:16|27270.7
12:49:16|27268.83
12:49:18|27271.02
12:49:19|27270.99
12:49:20|27273.01
12:49:21|27273.24
12:49:21|27271.79
12:49:23|27273.94
12:49:23|27280.
12:49:25|27282.86
12:49:26|27281.58
12:49:27|27282.23
12:49:28|27281.22
12:49:29|27281.94
12:49:31|27282.03
12:49:31|27281.24
12:49:32|27280.38
12:49:33|27274.95
12:49:34|27274.57
12:49:35|27274.19
12:49:37|27274.18
12:49:38|27276.23
12:49:38|27276.51
12:49:40|27278.65
12:49:41|27276.51
12:49:42|27276.48
12:49:43|27273.87
12:49:44|27274.49
12:49:45|27276.83
12:49:46|27277.39
12:49:47|27277.26
12:49:48|27276.67
12:49:49|27274.95
12:49:50|27275.44
12:49:53|27273.61
12:49:53|27272.09
12:49:54|27272.45
12:49:56|27273.93
12:49:56|27271.62
12:49:57|27271.46
12:49:58|27273.17
12:50:00|27272.86
12:50:01|27272.34
12:50:01|27274.67
12:50:02|27274.29
12:50:04|27271.9
12:50:05|27271.04
12:50:06|27269.73
12:50:07|27270.42
12:50:08|27269.83
12:50:09|27271.91
12:50:10|27273.21
12:50:11|27272.39
12:50:12|27271.72
12:50:13|27272.82
12:50:14|27272.14
12:50:15|27271.94
12:50:16|27272.13
12:50:17|27273.17
12:50:18|27274.18
12:50:19|27274.59
12:50:20|27275.41
12:50:21|27272.12
12:50:23|27274.06
12:50:23|27273.55
12:50:24|27271.64
12:50:25|27275.
12:50:26|27277.43
12:50:27|27279.75
12:50:29|27280.68
12:50:30|27280.08
12:50:31|27282.76
12:50:32|27281.56
12:50:33|27280.59
12:50:34|27277.43
12:50:35|27281.01
12:50:36|27279.56
12:50:37|27277.83
12:50:38|27277.93
12:50:40|27278.54
12:50:41|27277.
12:50:42|27278.74
12:50:42|27277.35
12:50:44|27277.19
12:50:44|27272.11
12:50:45|27273.22
12:50:47|27272.15
12:50:47|27270.38
12:50:49|27271.72
12:50:50|27270.14
12:50:51|27271.73
12:50:52|27272.05
12:50:53|27271.32
12:50:54|27267.32
12:50:55|27265.36
12:50:56|27255.35
12:50:57|27254.43
12:50:59|27253.93
12:50:59|27256.63
12:51:01|27258.47
12:51:02|27260.03
12:51:03|27257.66
12:51:04|27241.36
12:51:05|27246.29
12:51:06|27247.59
12:51:07|27248.26
12:51:07|27245.62
12:51:08|27246.96
12:51:10|27250.
12:51:11|27250.44
12:51:12|27251.57
12:51:13|27253.87
12:51:13|27255.35
12:51:15|27253.23
12:51:16|27253.31
12:51:17|27255.07
12:51:18|27248.92
12:51:19|27246.42
12:51:20|27247.02
12:51:21|27247.95
12:51:22|27248.39
12:51:23|27249.15
12:51:24|27250.76
12:51:25|27253.05
12:51:26|27252.44
12:51:27|27253.23
12:51:28|27254.33
12:51:29|27255.
12:51:30|27253.8
12:51:31|27254.36
12:51:33|27255.79
12:51:34|27249.45
12:51:34|27252.59
12:51:36|27252.45
12:51:37|27249.99
12:51:38|27251.62
12:51:39|27252.6
12:51:40|27253.17
12:51:41|27249.29
12:51:42|27250.03
12:51:44|27246.49
12:51:44|27247.29
12:51:45|27246.29
12:51:46|27249.54
12:51:48|27248.84
12:51:48|27249.75
12:51:50|27247.82
12:51:50|27247.24
12:51:51|27247.03
12:51:53|27246.78
12:51:54|27244.44
12:51:55|27246.78
12:51:56|27245.32
12:51:57|27243.03
12:51:58|27241.62
12:51:59|27242.57
12:52:00|27241.59
12:52:01|27240.55
12:52:02|27242.42
12:52:03|27247.04
12:52:04|27247.93
12:52:05|27248.83
12:52:06|27245.79
12:52:07|27244.29
12:52:08|27246.66
12:52:09|27244.91
12:52:10|27245.63
12:52:11|27247.69
12:52:12|27246.46
12:52:13|27246.84
12:52:14|27246.99
12:52:15|27248.
12:52:16|27249.52
12:52:17|27247.6
12:52:18|27249.18
12:52:19|27249.54
12:52:20|27248.65
12:52:21|27244.52
12:52:22|27242.79
12:52:23|27240.63
12:52:24|27235.12
12:52:25|27233.36
12:52:26|27231.75
12:52:28|27233.63
12:52:28|27232.37
12:52:29|27230.03
12:52:31|27234.8
12:52:32|27236.32
12:52:33|27231.98
12:52:34|27231.33
12:52:35|27230.13
12:52:36|27230.64
12:52:37|27230.34
12:52:38|27229.05
12:52:39|27230.37
12:52:40|27229.09
12:52:41|27232.94
12:52:42|27234.96
12:52:43|27236.3
12:52:44|27236.08
12:52:45|27232.35
12:52:46|27230.48
12:52:47|27229.56
12:52:48|27227.74
12:52:49|27226.6
12:52:50|27227.18
12:52:51|27226.18
12:52:52|27225.77
12:52:53|27222.58
12:52:54|27229.09
12:52:55|27228.66
12:52:56|27232.01
12:52:57|27234.39
12:52:58|27231.55
12:53:00|27228.19
12:53:01|27232.57
12:53:01|27231.06
12:53:02|27231.95
12:53:04|27232.21
12:53:05|27237.32
12:53:06|27238.94
12:53:07|27238.85
12:53:08|27240.71
12:53:09|27241.03
12:53:11|27239.29
12:53:11|27242.64
12:53:13|27240.53
12:53:14|27241.73
12:53:15|27243.39
12:53:16|27245.07
12:53:17|27244.56
12:53:18|27244.
12:53:19|27244.37
12:53:20|27246.31
12:53:21|27246.29
12:53:22|27243.24
12:53:23|27245.09
12:53:24|27244.44
12:53:25|27245.44
12:53:26|27244.34
12:53:27|27245.68
12:53:28|27245.79
12:53:29|27244.74
12:53:30|27244.46
12:53:32|27244.74
12:53:32|27240.74
12:53:34|27238.81
12:53:36|27235.1
12:53:36|27234.49
12:53:37|27235.48
12:53:38|27235.59
12:53:39|27234.34
12:53:40|27233.73
12:53:41|27236.1
12:53:42|27240.14
12:53:43|27239.99
12:53:45|27240.92
12:53:46|27240.45
12:53:46|27241.43
12:53:48|27239.33
12:53:49|27241.03
12:53:50|27239.11
12:53:51|27237.45
12:53:52|27237.31
12:53:53|27233.03
12:53:54|27233.8
12:53:55|27230.5
12:53:56|27230.5
12:53:57|27231.43
12:53:59|27232.6
12:53:59|27232.09
12:54:00|27231.92
12:54:01|27236.13
12:54:02|27232.93
12:54:03|27234.2
12:54:04|27238.09
12:54:05|27238.52
12:54:06|27236.94
12:54:07|27236.94
12:54:08|27236.76
12:54:09|27238.36
12:54:10|27237.29
12:54:11|27240.01
12:54:12|27241.46
12:54:14|27244.18
12:54:15|27243.25
12:54:16|27244.4
12:54:16|27243.04
12:54:17|27239.22
12:54:18|27238.47
12:54:19|27240.83
12:54:20|27240.97
12:54:21|27243.04
12:54:23|27242.47
12:54:24|27242.63
12:54:24|27243.02
12:54:25|27244.72
12:54:26|27247.05
12:54:27|27245.26
12:54:28|27245.08
12:54:30|27245.92
12:54:30|27243.84
12:54:31|27245.07
12:54:33|27244.66
12:54:34|27243.61
12:54:35|27245.36
12:54:36|27244.73
12:54:37|27243.43
12:54:38|27243.48
12:54:39|27239.63
12:54:40|27244.74
12:54:41|27246.29
12:54:42|27244.35
12:54:44|27245.08
12:54:44|27244.75
12:54:45|27244.5
12:54:46|27245.46
12:54:47|27244.33
12:54:48|27245.09
12:54:49|27245.
12:54:51|27246.95
12:54:51|27246.86
12:54:52|27246.95
12:54:54|27250.05
12:54:54|27249.59
12:54:56|27248.16
12:54:57|27249.57
12:54:58|27251.22
12:54:59|27252.48
12:55:00|27254.49
12:55:01|27255.04
12:55:02|27254.83
12:55:03|27254.5
12:55:04|27252.87
12:55:05|27252.07
12:55:06|27251.56
12:55:07|27246.18
12:55:08|27245.45
12:55:09|27243.78
12:55:10|27239.37
12:55:11|27240.6
12:55:12|27242.39
12:55:13|27241.79
12:55:14|27242.46
12:55:15|27241.3
12:55:16|27238.73
12:55:17|27239.72
12:55:18|27240.58
12:55:19|27237.
12:55:20|27238.21
12:55:21|27236.46
12:55:22|27235.27
12:55:23|27240.17
12:55:24|27241.32
12:55:25|27240.17
12:55:26|27239.61
12:55:27|27240.26
12:55:28|27240.59
12:55:29|27241.76
12:55:30|27242.37
12:55:31|27243.03
12:55:32|27243.13
12:55:34|27246.83
12:55:35|27246.37
12:55:36|27245.66
12:55:37|27245.73
12:55:38|27246.27
12:55:39|27250.
12:55:41|27250.75
12:55:41|27249.86
12:55:42|27250.43
12:55:43|27250.44
12:55:44|27250.08
12:55:45|27250.71
12:55:46|27251.56
12:55:47|27253.84
12:55:49|27251.58
12:55:50|27253.35
12:55:50|27251.21
12:55:51|27249.02
12:55:52|27244.71
12:55:54|27240.26
12:55:55|27241.88
12:55:56|27240.55
12:55:57|27240.06
12:55:58|27240.96
12:55:59|27241.53
12:56:00|27242.18
12:56:01|27241.18
12:56:02|27241.54
12:56:03|27246.01
12:56:04|27241.07
12:56:05|27244.19
12:56:07|27243.11
12:56:07|27243.29
12:56:08|27241.1
12:56:09|27242.78
12:56:10|27243.04
12:56:11|27239.73
12:56:12|27234.58
12:56:14|27236.37
12:56:15|27233.27
12:56:16|27233.24
12:56:17|27234.44
12:56:18|27235.62
12:56:19|27237.87
12:56:20|27236.1
12:56:21|27235.85
12:56:22|27235.23
12:56:23|27238.29
12:56:24|27237.69
12:56:25|27241.61
12:56:26|27241.78
12:56:28|27242.03
12:56:28|27242.4
12:56:29|27242.03
12:56:31|27244.26
12:56:31|27243.08
12:56:33|27242.03
12:56:33|27243.05
12:56:35|27241.59
12:56:36|27243.11
12:56:37|27246.17
12:56:38|27247.49
12:56:39|27247.59
12:56:41|27248.35
12:56:41|27247.65
12:56:42|27249.57
12:56:43|27251.19
12:56:45|27249.87
12:56:45|27251.34
12:56:47|27247.72
12:56:48|27248.72
12:56:49|27246.1
12:56:50|27246.9
12:56:50|27247.85
12:56:52|27245.82
12:56:52|27244.66
12:56:54|27244.56
12:56:55|27243.63
12:56:56|27244.92
12:56:57|27247.25
12:56:58|27248.19
12:56:59|27248.73
12:57:00|27248.46
12:57:01|27249.14
12:57:02|27249.3
12:57:03|27247.54
12:57:04|27247.53
12:57:05|27248.95
12:57:06|27253.98
12:57:08|27255.
12:57:08|27254.51
12:57:09|27255.69
12:57:10|27253.52
12:57:12|27259.52
12:57:13|27264.07
12:57:14|27268.
12:57:15|27267.65
12:57:16|27267.55
12:57:17|27263.28
12:57:18|27264.77
12:57:19|27264.55
12:57:21|27263.82
12:57:21|27264.9
12:57:23|27268.03
12:57:23|27269.25
12:57:24|27270.48
12:57:25|27270.08
12:57:26|27269.42
12:57:27|27269.25
12:57:28|27263.68
12:57:29|27263.65
12:57:30|27263.7
12:57:31|27266.39
12:57:32|27264.91
12:57:33|27264.87
12:57:34|27267.83
12:57:35|27266.
12:57:36|27264.33
12:57:37|27260.88
12:57:38|27259.51
12:57:39|27261.59
12:57:40|27261.15
12:57:41|27262.28
12:57:43|27263.63
12:57:44|27261.44
12:57:44|27261.46
12:57:45|27257.19
12:57:46|27257.42
12:57:48|27256.75
12:57:48|27259.92
12:57:49|27257.44
12:57:51|27259.95
12:57:51|27258.6
12:57:53|27258.98
12:57:53|27261.27
12:57:55|27260.14
12:57:55|27261.24
12:57:56|27261.7
12:57:57|27262.19
12:57:59|27259.78
12:58:00|27258.77
12:58:01|27257.28
12:58:02|27258.2
12:58:03|27257.78
12:58:04|27258.05
12:58:05|27256.29
12:58:06|27253.41
12:58:07|27254.8
12:58:08|27248.48
12:58:09|27250.78
12:58:10|27249.22
12:58:11|27249.62
12:58:12|27248.55
12:58:14|27249.57
12:58:15|27248.47
12:58:16|27249.43
12:58:16|27247.98
12:58:18|27249.73
12:58:18|27250.06
12:58:20|27253.04
12:58:21|27253.03
12:58:22|27252.73
12:58:23|27252.66
12:58:24|27252.86
12:58:25|27249.85
12:58:26|27246.55
12:58:27|27249.05
12:58:28|27247.03
12:58:30|27245.18
12:58:30|27244.85
12:58:31|27245.26
12:58:32|27244.85
12:58:33|27245.48
12:58:34|27245.77
12:58:36|27244.66
12:58:36|27245.21
12:58:37|27245.63
12:58:38|27244.34
12:58:39|27248.41
12:58:40|27248.05
12:58:41|27248.16
12:58:42|27247.89
12:58:43|27246.48
12:58:44|27250.9
12:58:46|27250.48
12:58:46|27251.
12:58:47|27246.64
12:58:48|27245.12
12:58:49|27243.44
12:58:50|27245.49
12:58:51|27247.14
12:58:52|27248.03
12:58:53|27249.3
12:58:54|27250.04
12:58:55|27244.36
12:58:56|27245.07
12:58:57|27243.17
12:58:58|27243.98
12:58:59|27247.96
12:59:01|27248.01
12:59:01|27246.47
12:59:03|27247.39
12:59:04|27247.78
12:59:04|27247.53
12:59:06|27248.04
12:59:06|27247.68
12:59:08|27248.1
12:59:09|27250.74
12:59:09|27251.07
12:59:11|27255.37
12:59:12|27254.95
12:59:12|27253.99
12:59:13|27254.5
12:59:15|27251.95
12:59:16|27249.3
12:59:17|27249.82
12:59:19|27248.91
12:59:20|27248.91
12:59:20|27250.75
12:59:21|27251.67
12:59:23|27250.7
12:59:24|27251.48
12:59:24|27251.48
12:59:26|27250.2
12:59:27|27248.65
12:59:27|27249.81
12:59:29|27247.32
12:59:29|27250.96
12:59:30|27251.47
12:59:31|27252.86
12:59:33|27254.67
12:59:34|27253.37
12:59:34|27251.25
12:59:36|27251.69
12:59:37|27251.69
12:59:37|27252.19
12:59:39|27253.67
12:59:40|27252.62
12:59:41|27250.83
12:59:42|27247.94
12:59:42|27248.02
12:59:43|27248.28
12:59:44|27248.76
12:59:45|27248.74
12:59:47|27247.13
12:59:48|27242.75
12:59:49|27244.64
12:59:50|27245.06
12:59:51|27243.45
12:59:52|27244.87
12:59:53|27244.64
12:59:54|27244.24
12:59:55|27244.95
12:59:56|27243.34
12:59:57|27242.73
12:59:58|27246.4
12:59:59|27245.93
13:00:00|27247.02
13:00:01|27246.15
13:00:02|27251.41
13:00:03|27251.17
13:00:04|27251.43
13:00:05|27248.91
13:00:06|27249.63
13:00:07|27246.46
13:00:08|27247.02
13:00:09|27250.63
13:00:10|27248.98
13:00:11|27249.6
13:00:12|27252.49
13:00:13|27254.13
13:00:14|27254.51
13:00:16|27254.
13:00:17|27253.42
13:00:18|27251.97
13:00:19|27251.7
13:00:20|27253.59
13:00:21|27255.74
13:00:22|27256.28
13:00:23|27260.78
13:00:25|27261.22
13:00:25|27262.9
13:00:27|27257.22
13:00:28|27256.55
13:00:29|27257.17
13:00:29|27259.26
13:00:31|27261.01
13:00:32|27260.69
13:00:33|27256.32
13:00:34|27257.29
13:00:35|27257.85
13:00:36|27264.22
13:00:37|27263.52
13:00:38|27262.72
13:00:39|27264.12
13:00:40|27265.83
13:00:41|27264.94
13:00:42|27266.4
13:00:43|27263.78
13:00:45|27263.4
13:00:46|27263.89
13:00:47|27263.11
13:00:48|27261.6
13:00:48|27266.41
13:00:50|27264.75
13:00:51|27266.03
13:00:51|27265.16
13:00:53|27262.59
13:00:53|27262.4
13:00:54|27266.31
13:00:56|27266.89
13:00:56|27266.19
13:00:57|27262.29
13:00:58|27262.97
13:01:00|27259.04
13:01:00|27252.59
13:01:02|27259.82
13:01:03|27257.89
13:01:04|27261.6
13:01:05|27261.67
13:01:06|27259.98
13:01:07|27263.13
13:01:08|27263.21
13:01:09|27264.68
13:01:10|27266.43
13:01:11|27265.23
13:01:12|27268.64
13:01:12|27266.17
13:01:14|27266.75
13:01:15|27268.04
13:01:16|27269.06
13:01:17|27269.67
13:01:18|27270.7
13:01:19|27269.68
13:01:20|27271.54
13:01:21|27266.99
13:01:23|27270.07
13:01:23|27268.18
13:01:24|27269.14
13:01:26|27272.15
13:01:26|27275.59
13:01:28|27273.26
13:01:28|27274.18
13:01:29|27274.4
13:01:30|27275.56
13:01:31|27276.52
13:01:32|27277.06
13:01:34|27278.35
13:01:35|27280.18
13:01:36|27277.45
13:01:37|27277.75
13:01:38|27273.76
13:01:39|27274.35
13:01:40|27273.28
13:01:41|27276.02
13:01:42|27275.91
13:01:43|27276.91
13:01:44|27281.02
13:01:45|27283.99
13:01:46|27284.
13:01:47|27284.79
13:01:48|27281.8
13:01:49|27281.97
13:01:50|27282.97
13:01:51|27282.78
13:01:52|27284.03
13:01:53|27285.56
13:01:54|27280.7
13:01:55|27280.96
13:01:56|27281.61
13:01:57|27284.52
13:01:58|27284.77
13:01:59|27284.12
13:02:00|27282.98
13:02:01|27281.37
13:02:02|27280.4
13:02:03|27282.3
13:02:05|27277.71
13:02:06|27277.19
13:02:07|27275.89
13:02:09|27274.02
13:02:10|27275.16
13:02:11|27271.79
13:02:12|27273.29
13:02:13|27267.6
13:02:14|27267.84
13:02:15|27267.8
13:02:16|27270.9
13:02:16|27273.04
13:02:18|27273.32
13:02:19|27273.08
13:02:21|27269.81
13:02:21|27269.
13:02:22|27268.4
13:02:23|27270.23
13:02:25|27271.5
13:02:26|27275.09
13:02:27|27275.41
13:02:28|27275.86
13:02:29|27275.41
13:02:30|27275.
13:02:31|27272.44
13:02:32|27271.92
13:02:33|27274.57
13:02:35|27270.9
13:02:35|27271.42
13:02:36|27269.29
13:02:37|27269.26
13:02:38|27268.64
13:02:39|27268.11
13:02:40|27268.4
13:02:41|27267.05
13:02:42|27264.37
13:02:43|27266.36
13:02:44|27266.4
13:02:45|27265.39
13:02:47|27265.46
13:02:48|27266.72
13:02:49|27267.91
13:02:50|27268.85
13:02:51|27268.44
13:02:52|27268.86
13:02:53|27269.67
13:02:54|27270.6
13:02:55|27270.49
13:02:56|27270.09
13:02:57|27269.67
13:02:58|27273.19
13:02:59|27273.74
13:03:00|27273.3
13:03:01|27272.81
13:03:02|27271.75
13:03:03|27268.68
13:03:04|27272.4
13:03:05|27270.5
13:03:06|27272.68
13:03:07|27274.67
13:03:08|27280.
13:03:09|27282.06
13:03:10|27279.19
13:03:11|27276.34
13:03:12|27275.41
13:03:13|27276.64
13:03:14|27275.41
13:03:15|27273.56
13:03:16|27273.37
13:03:17|27274.51
13:03:18|27274.98
13:03:19|27274.52
13:03:21|27279.4
13:03:21|27279.97
13:03:22|27278.4
13:03:23|27278.5
13:03:24|27277.88
13:03:26|27275.44
13:03:27|27274.19
13:03:28|27272.96
13:03:29|27270.48
13:03:30|27270.04
13:03:32|27269.91
13:03:32|27269.15
13:03:33|27265.86
13:03:35|27264.69
13:03:35|27265.09
13:03:37|27264.75
13:03:38|27264.08
13:03:39|27264.55
13:03:40|27262.73
13:03:41|27264.3
13:03:42|27265.89
13:03:43|27264.49
13:03:44|27265.26
13:03:45|27265.05
13:03:46|27266.4
13:03:47|27265.84
13:03:48|27263.22
13:03:50|27260.28
13:03:51|27264.1
13:03:52|27264.12
13:03:53|27262.81
13:03:54|27258.54
13:03:54|27259.45
13:03:55|27253.51
13:03:57|27252.9
13:03:58|27251.6
13:03:58|27252.54
13:03:59|27252.19
13:04:01|27253.36
13:04:02|27249.82
13:04:03|27246.62
13:04:04|27246.96
13:04:05|27246.04
13:04:06|27247.26
13:04:07|27246.4
13:04:08|27241.92
13:04:09|27240.13
13:04:10|27240.63
13:04:11|27240.93
13:04:12|27239.77
13:04:13|27237.61
13:04:14|27238.77
13:04:15|27234.73
13:04:16|27232.65
13:04:17|27232.56
13:04:18|27233.94
13:04:19|27235.04
13:04:20|27235.13
13:04:22|27233.99
13:04:23|27233.81
13:04:24|27233.22
13:04:25|27232.8
13:04:27|27235.57
13:04:27|27238.42
13:04:29|27235.71
13:04:30|27232.32
13:04:31|27231.48
13:04:32|27231.56
13:04:33|27231.64
13:04:33|27231.61
13:04:35|27231.21
13:04:36|27224.7
13:04:37|27227.21
13:04:38|27225.89
13:04:39|27225.9
13:04:40|27227.7
13:04:41|27223.78
13:04:42|27225.77
13:04:42|27222.3
13:04:44|27224.39
13:04:45|27222.37
13:04:46|27223.08
13:04:47|27221.31
13:04:47|27219.35
13:04:48|27217.9
13:04:50|27217.68
13:04:51|27217.74
13:04:52|27216.49
13:04:53|27219.71
13:04:54|27218.34
13:04:55|27214.93
13:04:56|27215.11
13:04:57|27218.24
13:04:58|27215.69
13:04:59|27216.78
13:05:00|27217.98
13:05:01|27217.99
13:05:02|27220.07
13:05:03|27217.54
13:05:05|27214.35
13:05:05|27211.88
13:05:07|27215.72
13:05:07|27209.3
13:05:09|27211.19
13:05:10|27212.13
13:05:11|27213.22
13:05:12|27208.48
13:05:13|27208.81
13:05:14|27206.59
13:05:14|27208.66
13:05:16|27204.7
13:05:17|27203.78
13:05:17|27201.26
13:05:19|27198.94
13:05:20|27198.33
13:05:20|27196.5
13:05:22|27200.2
13:05:23|27197.34
13:05:24|27201.6
13:05:26|27197.42
13:05:26|27195.25
13:05:27|27194.77
13:05:28|27199.73
13:05:29|27199.27
13:05:30|27201.44
13:05:31|27203.11
13:05:32|27206.53
13:05:34|27205.61
13:05:34|27202.97
13:05:36|27200.17
13:05:36|27202.9
13:05:38|27200.84
13:05:39|27201.78
13:05:40|27202.03
13:05:41|27203.83
13:05:41|27206.92
13:05:43|27205.57
13:05:44|27206.94
13:05:45|27201.11
13:05:46|27200.02
13:05:47|27197.58
13:05:48|27200.36
13:05:49|27199.28
13:05:51|27202.01
13:05:51|27202.24
13:05:52|27201.1
13:05:53|27198.89
13:05:55|27197.64
13:05:55|27199.
13:05:56|27197.15
13:05:57|27194.15
13:05:58|27193.94
13:05:59|27192.76
13:06:00|27194.48
13:06:01|27192.5
13:06:02|27193.37
13:06:04|27190.69
13:06:05|27195.65
13:06:06|27197.3
13:06:07|27196.05
13:06:08|27197.5
13:06:09|27204.71
13:06:10|27204.36
13:06:11|27203.84
13:06:12|27203.48
13:06:13|27203.31
13:06:14|27200.83
13:06:15|27201.41
13:06:16|27205.03
13:06:17|27203.83
13:06:18|27205.67
13:06:19|27206.96
13:06:20|27207.51
13:06:21|27211.14
13:06:22|27210.88
13:06:24|27206.99
13:06:25|27202.51
13:06:26|27205.59
13:06:29|27204.75
13:06:30|27205.87
13:06:31|27203.58
13:06:32|27201.87
13:06:33|27196.54
13:06:34|27196.27
13:06:35|27196.72
13:06:36|27194.83
13:06:37|27194.71
13:06:38|27194.52
13:06:39|27193.72
13:06:40|27195.55
13:06:41|27193.82
13:06:42|27197.02
13:06:43|27196.85
13:06:44|27196.47
13:06:45|27199.44
13:06:46|27199.67
13:06:47|27199.64
13:06:48|27198.47
13:06:50|27198.28
13:06:50|27204.04
13:06:52|27204.09
13:06:53|27202.12
13:06:54|27202.3
13:06:54|27200.77
13:06:56|27199.22
13:06:56|27198.61
13:06:57|27202.27
13:06:58|27202.09
13:06:59|27202.84
13:07:00|27202.92
13:07:01|27206.2
13:07:03|27210.41
13:07:03|27213.94
13:07:04|27214.49
13:07:05|27207.91
13:07:07|27204.83
13:07:08|27204.52
13:07:09|27206.56
13:07:10|27205.94
13:07:10|27206.29
13:07:12|27202.35
13:07:13|27204.7
13:07:13|27199.93
13:07:15|27199.51
13:07:15|27199.55
13:07:17|27197.13
13:07:17|27196.62
13:07:19|27197.29
13:07:20|27202.49
13:07:21|27200.16
13:07:22|27198.23
13:07:23|27199.15
13:07:24|27197.64
13:07:25|27185.72
13:07:26|27186.63
13:07:27|27183.34
13:07:28|27187.21
13:07:30|27187.28
13:07:31|27184.76
13:07:33|27178.3
13:07:33|27183.58
13:07:34|27181.72
13:07:35|27186.53
13:07:36|27185.09
13:07:38|27189.09
13:07:39|27186.04
13:07:39|27188.4
13:07:41|27183.73
13:07:42|27170.17
13:07:42|27168.54
13:07:44|27170.85
13:07:45|27173.21
13:07:46|27175.52
13:07:47|27176.74
13:07:48|27183.13
13:07:49|27184.23
13:07:50|27183.32
13:07:51|27184.14
13:07:52|27181.82
13:07:53|27188.08
13:07:54|27187.49
13:07:55|27189.38
13:07:56|27191.02
13:07:57|27193.29
13:07:58|27193.
13:07:59|27175.21
13:08:00|27177.94
13:08:01|27175.6
13:08:03|27177.85
13:08:04|27182.41
13:08:05|27187.56
13:08:06|27187.94
13:08:07|27172.38
13:08:08|27172.17
13:08:09|27170.46
13:08:10|27172.96
13:08:11|27173.55
13:08:12|27172.64
13:08:13|27179.7
13:08:14|27182.32
13:08:15|27180.42
13:08:16|27182.78
13:08:17|27182.49
13:08:18|27184.55
13:08:19|27172.26
13:08:20|27173.42
13:08:21|27175.55
13:08:22|27173.96
13:08:23|27174.09
13:08:24|27165.04
13:08:25|27163.82
13:08:26|27165.43
13:08:27|27164.15
13:08:29|27156.62
13:08:30|27155.12
13:08:30|27161.52
13:08:32|27155.99
13:08:33|27154.87
13:08:34|27155.35
13:08:35|27163.68
13:08:36|27168.76
13:08:37|27158.56
13:08:38|27156.11
13:08:39|27150.86
13:08:40|27152.6
13:08:41|27159.
13:08:42|27162.36
13:08:43|27165.77
13:08:44|27165.65
13:08:45|27159.94
13:08:46|27158.75
13:08:47|27162.43
13:08:48|27162.7
13:08:49|27162.62
13:08:50|27160.06
13:08:51|27159.34
13:08:52|27152.8
13:08:53|27156.05
13:08:54|27159.99
13:08:55|27166.33
13:08:56|27165.36
13:08:57|27164.11
13:08:58|27166.33
13:08:59|27169.14
13:09:00|27168.98
13:09:01|27171.06
13:09:02|27171.66
13:09:03|27168.56
13:09:04|27171.31
13:09:05|27171.05
13:09:06|27172.6
13:09:07|27171.76
13:09:08|27172.5
13:09:09|27173.34
13:09:10|27177.41
13:09:11|27180.23
13:09:12|27181.91
13:09:13|27174.79
13:09:14|27171.1
13:09:15|27170.83
13:09:16|27168.26
13:09:17|27168.2
13:09:18|27167.47
13:09:20|27169.95
13:09:20|27168.78
13:09:21|27166.03
13:09:22|27167.46
13:09:23|27167.45
13:09:24|27167.53
13:09:25|27168.39
13:09:27|27169.95
13:09:27|27170.14
13:09:29|27171.86
13:09:30|27167.28
13:09:31|27159.53
13:09:32|27155.58
13:09:33|27152.92
13:09:34|27150.8
13:09:35|27149.79
13:09:36|27155.66
13:09:37|27163.7
13:09:39|27160.66
13:09:39|27162.99
13:09:40|27167.45
13:09:41|27169.09
13:09:42|27168.93
13:09:43|27164.83
13:09:45|27166.05
13:09:45|27166.1
13:09:47|27165.24
13:09:48|27166.1
13:09:49|27167.62
13:09:50|27171.34
13:09:51|27174.9
13:09:51|27175.16
13:09:52|27175.3
13:09:54|27176.28
13:09:54|27176.61
13:09:55|27174.88
13:09:56|27156.61
13:09:58|27154.97
13:09:59|27150.17
13:10:00|27150.12
13:10:01|27148.93
13:10:02|27146.1
13:10:02|27122.79
13:10:04|27131.41
13:10:05|27146.08
13:10:06|27139.72
13:10:07|27128.19
13:10:08|27127.55
13:10:09|27138.99
13:10:10|27134.29
13:10:11|27134.43
13:10:13|27133.96
13:10:13|27140.93
13:10:14|27143.54
13:10:16|27148.43
13:10:16|27155.39
13:10:17|27151.84
13:10:18|27153.22
13:10:19|27155.82
13:10:21|27160.05
13:10:21|27130.66
13:10:22|27136.83
13:10:23|27134.22
13:10:24|27137.58
13:10:26|27139.31
13:10:26|27134.53
13:10:28|27128.14
13:10:29|27122.57
13:10:30|27121.58
13:10:32|27118.52
13:10:32|27113.73
13:10:33|27119.64
13:10:35|27126.34
13:10:36|27121.08
13:10:37|27121.82
13:10:37|27123.43
13:10:39|27124.67
13:10:40|27123.36
13:10:42|27124.11
13:10:43|27126.81
13:10:43|27130.17
13:10:44|27131.4
13:10:46|27119.14
13:10:46|27121.95
13:10:48|27117.26
13:10:49|27118.68
13:10:50|27118.26
13:10:50|27119.18
13:10:52|27117.35
13:10:52|27119.47
13:10:54|27122.42
13:10:55|27114.69
13:10:56|27118.66
13:10:57|27116.25
13:10:57|27118.97
13:10:59|27118.09
13:11:00|27117.72
13:11:01|27121.05
13:11:01|27122.87
13:11:03|27125.99
13:11:04|27130.61
13:11:05|27131.37
13:11:06|27133.34
13:11:07|27133.6
13:11:08|27134.17
13:11:09|27130.43
13:11:09|27132.47
13:11:11|27138.51
13:11:12|27138.52
13:11:12|27141.26
13:11:13|27144.44
13:11:15|27144.26
13:11:16|27143.07
13:11:17|27144.45
13:11:18|27152.72
13:11:19|27153.55
13:11:20|27153.61
13:11:21|27151.35
13:11:22|27149.16
13:11:23|27148.68
13:11:24|27148.31
13:11:24|27151.83
13:11:26|27152.97
13:11:27|27154.61
13:11:27|27151.38
13:11:29|27152.79
13:11:30|27151.44
13:11:31|27152.14
13:11:33|27153.54
13:11:33|27154.95
13:11:34|27154.42
13:11:35|27156.21
13:11:36|27157.15
13:11:37|27152.78
13:11:38|27155.26
13:11:39|27156.9
13:11:40|27158.19
13:11:41|27157.04
13:11:42|27156.03
13:11:43|27154.66
13:11:44|27156.29
13:11:46|27149.56
13:11:47|27152.99
13:11:48|27154.51
13:11:49|27155.68
13:11:50|27155.56
13:11:51|27152.16
13:11:52|27153.31
13:11:53|27150.95
13:11:54|27152.39
13:11:55|27152.19
13:11:56|27150.78
13:11:57|27148.39
13:11:58|27150.64
13:12:00|27146.19
13:12:00|27145.06
13:12:01|27145.55
13:12:02|27144.77
13:12:03|27146.84
13:12:04|27150.74
13:12:06|27153.88
13:12:07|27155.65
13:12:07|27157.61
13:12:09|27157.16
13:12:10|27159.35
13:12:11|27162.73
13:12:11|27164.36
13:12:12|27165.74
13:12:13|27165.78
13:12:15|27168.16
13:12:16|27168.32
13:12:16|27169.82
13:12:17|27170.97
13:12:18|27170.21
13:12:19|27167.47
13:12:20|27165.91
13:12:21|27164.84
13:12:23|27164.71
13:12:24|27168.32
13:12:25|27167.93
13:12:25|27173.22
13:12:26|27173.66
13:12:27|27172.87
13:12:29|27172.6
13:12:30|27174.97
13:12:31|27170.8
13:12:32|27169.22
13:12:33|27167.04
13:12:34|27167.02
13:12:35|27168.95
13:12:36|27162.23
13:12:37|27164.4
13:12:38|27156.16
13:12:39|27155.82
13:12:40|27151.83
13:12:41|27157.33
13:12:43|27157.33
13:12:43|27157.75
13:12:44|27156.74
13:12:45|27157.52
13:12:46|27158.17
13:12:48|27150.79
13:12:48|27149.69
13:12:49|27148.27
13:12:50|27145.89
13:12:51|27147.39
13:12:53|27147.12
13:12:54|27150.46
13:12:54|27145.
13:12:56|27144.8
13:12:56|27141.28
13:12:57|27127.6
13:12:59|27129.48
13:12:59|27128.86
13:13:00|27127.11
13:13:02|27131.88
13:13:03|27131.8
13:13:04|27134.45
13:13:05|27139.07
13:13:06|27137.23
13:13:07|27139.36
13:13:09|27140.34
13:13:09|27142.87
13:13:10|27141.71
13:13:12|27145.36
13:13:13|27151.22
13:13:14|27149.98
13:13:15|27144.95
13:13:15|27146.83
13:13:17|27148.61
13:13:18|27147.98
13:13:19|27147.84
13:13:20|27150.47
13:13:21|27151.9
13:13:22|27152.97
13:13:23|27151.41
13:13:24|27151.13
13:13:25|27150.66
13:13:26|27151.18
13:13:27|27158.31
13:13:28|27159.04
13:13:29|27157.85
13:13:30|27159.67
13:13:31|27158.18
13:13:33|27155.07
13:13:33|27155.58
13:13:34|27156.22
13:13:36|27158.76
13:13:36|27157.89
13:13:38|27158.73
13:13:39|27158.15
13:13:41|27158.7
13:13:41|27162.25
13:13:42|27163.5
13:13:43|27166.1
13:13:44|27164.29
13:13:45|27161.85
13:13:46|27160.95
13:13:47|27163.87
13:13:48|27165.18
13:13:49|27164.43
13:13:50|27166.18
13:13:52|27166.46
13:13:52|27171.2
13:13:54|27169.4
13:13:55|27169.39
13:13:55|27169.77
13:13:56|27169.3
13:13:58|27167.03
13:13:58|27163.49
13:13:59|27164.35
13:14:01|27165.49
13:14:02|27165.12
13:14:03|27167.17
13:14:03|27165.99
13:14:05|27165.13
13:14:06|27165.07
13:14:07|27163.48
13:14:08|27166.07
13:14:09|27165.05
13:14:10|27160.58
13:14:11|27159.67
13:14:12|27159.23
13:14:13|27163.39
13:14:14|27162.04
13:14:15|27163.38
13:14:16|27163.92
13:14:17|27168.02
13:14:18|27168.45
13:14:19|27168.3
13:14:20|27168.37
13:14:21|27168.96
13:14:22|27165.52
13:14:23|27165.94
13:14:24|27164.71
13:14:25|27164.58
13:14:26|27165.27
13:14:27|27167.51
13:14:28|27167.58
13:14:29|27170.09
13:14:30|27170.
13:14:32|27169.79
13:14:32|27173.19
13:14:33|27170.3
13:14:34|27169.
13:14:35|27167.67
13:14:37|27170.7
13:14:38|27171.79
13:14:39|27172.45
13:14:40|27170.47
13:14:41|27171.1
13:14:42|27172.5
13:14:43|27178.55
13:14:44|27176.13
13:14:45|27176.3
13:14:46|27179.02
13:14:47|27177.48
13:14:48|27177.67
13:14:49|27177.85
13:14:50|27177.57
13:14:51|27182.6
13:14:52|27189.68
13:14:53|27186.6
13:14:54|27185.73
13:14:55|27184.81
13:14:56|27180.54
13:14:57|27179.03
13:14:58|27180.29
13:14:59|27182.61
13:15:00|27182.59
13:15:01|27181.78
13:15:02|27185.55
13:15:03|27184.63
13:15:04|27177.16
13:15:05|27173.74
13:15:06|27176.25
13:15:07|27176.98
13:15:08|27176.73
13:15:09|27175.
13:15:10|27176.23
13:15:11|27174.63
13:15:12|27171.11
13:15:14|27173.52
13:15:14|27173.66
13:15:15|27172.38
13:15:16|27175.41
13:15:17|27179.97
13:15:18|27179.89
13:15:20|27180.36
13:15:20|27179.91
13:15:21|27178.98
13:15:23|27177.11
13:15:24|27175.71
13:15:25|27175.65
13:15:25|27177.42
13:15:27|27176.41
13:15:27|27175.2
13:15:28|27174.63
13:15:30|27173.47
13:15:30|27167.03
13:15:31|27165.51
13:15:33|27165.36
13:15:34|27164.18
13:15:35|27164.69
13:15:37|27166.82
13:15:38|27166.21
13:15:39|27168.27
13:15:40|27166.65
13:15:41|27173.67
13:15:42|27173.09
13:15:43|27175.37
13:15:44|27177.96
13:15:45|27165.54
13:15:46|27167.18
13:15:47|27165.98
13:15:48|27165.84
13:15:49|27164.97
13:15:50|27179.54
13:15:52|27183.79
13:15:53|27184.09
13:15:54|27184.04
13:15:55|27185.05
13:15:56|27188.47
13:15:57|27189.21
13:15:58|27189.48
13:15:59|27190.25
13:16:00|27189.55
13:16:01|27190.13
13:16:02|27190.
13:16:03|27187.86
13:16:04|27186.85
13:16:05|27181.01
13:16:06|27183.59
13:16:07|27183.74
13:16:08|27184.36
13:16:09|27187.74
13:16:10|27191.63
13:16:11|27191.54
13:16:12|27190.9
13:16:13|27191.71
13:16:14|27189.07
13:16:15|27191.22
13:16:16|27194.29
13:16:17|27195.13
13:16:18|27195.98
13:16:19|27195.87
13:16:20|27197.
13:16:21|27200.55
13:16:22|27198.9
13:16:23|27193.71
13:16:24|27194.54
13:16:25|27194.26
13:16:26|27190.74
13:16:27|27191.59
13:16:28|27190.46
13:16:29|27189.11
13:16:30|27190.69
13:16:31|27191.12
13:16:32|27187.4
13:16:34|27188.32
13:16:35|27201.98
13:16:35|27203.58
13:16:37|27197.69
13:16:38|27196.16
13:16:39|27195.04
13:16:41|27196.98
13:16:41|27196.18
13:16:43|27198.71
13:16:43|27202.96
13:16:45|27205.68
13:16:46|27206.47
13:16:47|27199.95
13:16:47|27202.81
13:16:49|27197.33
13:16:50|27198.91
13:16:51|27200.29
13:16:52|27191.9
13:16:53|27191.76
13:16:53|27190.37
13:16:54|27190.59
13:16:55|27192.3
13:16:57|27193.9
13:16:58|27196.52
13:16:59|27196.29
13:16:59|27196.77
13:17:00|27195.13
13:17:02|27191.15
13:17:03|27189.5
13:17:04|27191.32
13:17:05|27191.5
13:17:06|27191.33
13:17:07|27190.05
13:17:08|27190.17
13:17:09|27184.52
13:17:10|27185.51
13:17:11|27186.42
13:17:12|27185.06
13:17:13|27178.96
13:17:14|27179.02
13:17:15|27174.33
13:17:16|27177.02
13:17:17|27175.92
13:17:18|27175.39
13:17:19|27177.69
13:17:20|27173.28
13:17:21|27174.97
13:17:22|27171.13
13:17:23|27172.06
13:17:24|27171.78
13:17:25|27174.14
13:17:26|27180.02
13:17:27|27185.4
13:17:28|27185.71
13:17:29|27185.43
13:17:30|27183.08
13:17:31|27183.78
13:17:32|27186.75
13:17:33|27185.46
13:17:34|27185.01
13:17:36|27187.74
13:17:37|27189.94
13:17:38|27192.1
13:17:39|27192.83
13:17:40|27192.62
13:17:41|27195.27
13:17:42|27194.25
13:17:43|27194.04
13:17:44|27190.33
13:17:45|27190.03
13:17:46|27188.78
13:17:47|27192.67
13:17:48|27191.45
13:17:49|27192.3
13:17:50|27194.44
13:17:51|27195.17
13:17:52|27193.8
13:17:53|27194.43
13:17:55|27196.3
13:17:56|27195.57
13:17:57|27184.63
13:17:58|27184.9
13:17:59|27184.93
13:18:00|27182.9
13:18:01|27185.43
13:18:02|27186.57
13:18:03|27188.63
13:18:04|27180.15
13:18:06|27180.81
13:18:06|27180.11
13:18:08|27177.91
13:18:09|27177.84
13:18:10|27178.45
13:18:11|27180.5
13:18:12|27181.45
13:18:13|27179.59
13:18:14|27178.54
13:18:15|27174.05
13:18:16|27174.64
13:18:17|27176.11
13:18:18|27173.41
13:18:19|27177.64
13:18:20|27179.41
13:18:21|27176.54
13:18:22|27177.74
13:18:23|27180.37
13:18:24|27181.11
13:18:25|27184.05
13:18:26|27181.96
13:18:27|27181.52
13:18:28|27185.97
13:18:29|27186.66
13:18:30|27187.27
13:18:31|27187.17
13:18:32|27191.32
13:18:33|27189.71
13:18:34|27190.06
13:18:35|27187.16
13:18:36|27183.94
13:18:37|27184.75
13:18:38|27185.59
13:18:39|27183.21
13:18:40|27184.87
13:18:41|27182.46
13:18:42|27181.52
13:18:43|27179.75
13:18:44|27179.87
13:18:45|27181.44
13:18:46|27181.35
13:18:47|27179.47
13:18:48|27178.76
13:18:49|27179.17
13:18:50|27179.18
13:18:51|27180.99
13:18:52|27179.75
13:18:53|27182.04
13:18:54|27184.86
13:18:55|27183.73
13:18:56|27184.89
13:18:57|27185.65
13:18:58|27186.38
13:19:00|27189.08
13:19:01|27190.07
13:19:02|27189.45
13:19:03|27188.88
13:19:03|27191.88
13:19:04|27191.61
13:19:05|27193.87
13:19:07|27193.81
13:19:08|27192.4
13:19:09|27190.01
13:19:10|27189.47
13:19:11|27190.84
13:19:12|27189.04
13:19:13|27188.85
13:19:14|27190.67
13:19:15|27186.36
13:19:16|27188.69
13:19:17|27187.35
13:19:18|27187.75
13:19:19|27184.89
13:19:20|27181.46
13:19:21|27183.62
13:19:22|27185.62
13:19:23|27184.03
13:19:24|27181.52
13:19:25|27181.13
13:19:26|27180.45
13:19:27|27181.22
13:19:28|27179.77
13:19:29|27179.77
13:19:30|27177.59
13:19:31|27175.57
13:19:32|27177.52
13:19:33|27173.52
13:19:34|27177.3
13:19:35|27176.51
13:19:37|27181.12
13:19:37|27180.99
13:19:39|27182.3
13:19:40|27185.37
13:19:41|27183.75
13:19:42|27184.51
13:19:42|27180.91
13:19:44|27181.11
13:19:45|27183.
13:19:46|27182.8
13:19:47|27187.43
13:19:48|27188.56
13:19:49|27188.85
13:19:50|27187.94
13:19:51|27187.76
13:19:52|27189.79
13:19:53|27187.16
13:19:53|27187.21
13:19:55|27189.5
13:19:55|27192.53
13:19:56|27191.75
13:19:58|27192.1
13:19:59|27190.03
13:20:00|27186.89
13:20:01|27186.61
13:20:01|27192.56
13:20:03|27195.11
13:20:04|27195.96
13:20:05|27200.36
13:20:06|27203.35
13:20:07|27190.22
13:20:08|27192.74
13:20:09|27191.17
13:20:10|27193.14
13:20:11|27192.35
13:20:12|27191.47
13:20:13|27195.96
13:20:14|27194.61
13:20:15|27195.79
13:20:16|27194.67
13:20:17|27194.76
13:20:18|27196.62
13:20:19|27194.43
13:20:20|27195.87
13:20:22|27200.4
13:20:22|27200.56
13:20:23|27196.55
13:20:24|27201.06
13:20:25|27199.24
13:20:26|27196.29
13:20:27|27196.88
13:20:28|27193.14
13:20:29|27192.09
13:20:31|27193.74
13:20:31|27191.91
13:20:32|27194.34
13:20:34|27193.88
13:20:35|27192.55
13:20:35|27194.06
13:20:36|27198.33
13:20:37|27197.75
13:20:39|27198.12
13:20:40|27196.93
13:20:42|27198.58
13:20:43|27204.95
13:20:43|27205.57
13:20:44|27205.26
13:20:46|27203.69
13:20:47|27203.7
13:20:48|27202.96
13:20:49|27206.13
13:20:50|27206.9
13:20:51|27207.63
13:20:52|27205.79
13:20:53|27202.32
13:20:54|27203.25
13:20:56|27204.89
13:20:56|27205.28
13:20:57|27208.58
13:20:58|27205.7
13:20:59|27207.83
13:21:00|27206.97
13:21:01|27208.21
13:21:03|27209.27
13:21:03|27209.66
13:21:04|27214.15
13:21:05|27212.9
13:21:06|27214.86
13:21:08|27218.58
13:21:09|27216.95
13:21:10|27221.47
13:21:11|27222.48
13:21:12|27223.48
13:21:13|27221.71
13:21:14|27218.01
13:21:15|27222.24
13:21:16|27221.56
13:21:17|27224.58
13:21:18|27224.91
13:21:19|27223.71
13:21:20|27223.65
13:21:21|27221.62
13:21:22|27223.13
13:21:23|27219.85
13:21:24|27219.72
13:21:25|27219.41
13:21:26|27216.72
13:21:27|27183.52
13:21:28|27191.98
13:21:29|27195.95
13:21:30|27192.98
13:21:31|27190.95
13:21:32|27189.87
13:21:33|27191.14
13:21:34|27186.7
13:21:35|27189.31
13:21:36|27188.19
13:21:37|27188.91
13:21:39|27180.93
13:21:39|27185.17
13:21:41|27183.6
13:21:42|27184.46
13:21:43|27185.4
13:21:44|27184.05
13:21:45|27183.62
13:21:46|27180.94
13:21:47|27182.51
13:21:48|27185.65
13:21:49|27185.63
13:21:50|27184.92
13:21:52|27184.42
13:21:53|27185.77
13:21:54|27186.76
13:21:55|27185.57
13:21:56|27184.49
13:21:57|27185.4
13:21:58|27185.15
13:21:59|27183.2
13:22:00|27182.69
13:22:01|27182.65
13:22:02|27185.56
13:22:03|27184.81
13:22:04|27187.33
13:22:05|27188.67
13:22:06|27186.55
13:22:07|27186.15
13:22:08|27184.54
13:22:09|27185.92
13:22:10|27184.95
13:22:11|27181.75
13:22:12|27178.12
13:22:13|27178.08
13:22:14|27178.24
13:22:15|27178.24
13:22:16|27177.17
13:22:17|27178.07
13:22:18|27178.86
13:22:19|27180.11
13:22:20|27180.4
13:22:21|27186.3
13:22:22|27188.86
13:22:23|27187.75
13:22:24|27186.52
13:22:25|27186.87
13:22:26|27184.22
13:22:27|27183.16
13:22:28|27185.23
13:22:29|27186.82
13:22:30|27187.26
13:22:31|27186.92
13:22:32|27189.2
13:22:33|27192.6
13:22:34|27197.
13:22:35|27197.14
13:22:36|27199.41
13:22:37|27201.14
13:22:38|27198.6
13:22:39|27199.83
13:22:41|27203.34
13:22:42|27206.51
13:22:43|27208.86
13:22:44|27205.4
13:22:45|27201.27
13:22:46|27199.14
13:22:47|27203.13
13:22:48|27201.64
13:22:49|27201.95
13:22:50|27201.52
13:22:52|27201.69
13:22:52|27199.93
13:22:53|27201.06
13:22:54|27196.77
13:22:55|27195.46
13:22:56|27196.02
13:22:58|27197.46
13:22:59|27199.11
13:23:00|27199.66
13:23:00|27201.97
13:23:02|27203.05
13:23:03|27200.84
13:23:04|27199.54
13:23:05|27199.23
13:23:06|27199.23
13:23:07|27200.25
13:23:08|27199.64
13:23:09|27196.87
13:23:10|27199.97
13:23:11|27203.67
13:23:12|27203.68
13:23:13|27199.65
13:23:15|27202.87
13:23:15|27211.02
13:23:16|27210.65
13:23:17|27210.34
13:23:18|27209.75
13:23:19|27205.88
13:23:20|27202.
13:23:21|27201.74
13:23:22|27203.12
13:23:23|27202.13
13:23:24|27200.72
13:23:25|27200.04
13:23:26|27198.57
13:23:27|27199.46
13:23:28|27198.9
13:23:29|27199.63
13:23:30|27197.1
13:23:31|27197.86
13:23:32|27197.72
13:23:33|27196.69
13:23:34|27196.52
13:23:35|27196.29
13:23:36|27194.09
13:23:37|27197.41
13:23:38|27196.2
13:23:39|27197.9
13:23:41|27199.65
13:23:42|27200.45
13:23:43|27201.68
13:23:44|27202.89
13:23:45|27207.29
13:23:46|27205.97
13:23:47|27205.32
13:23:48|27205.42
13:23:49|27207.5
13:23:50|27211.09
13:23:51|27208.39
13:23:52|27208.58
13:23:53|27210.53
13:23:54|27205.98
13:23:56|27205.3
13:23:56|27205.36
13:23:57|27206.49
13:23:59|27207.
13:24:00|27202.84
13:24:01|27203.71
13:24:02|27199.37
13:24:03|27204.43
13:24:04|27204.19
13:24:05|27203.13
13:24:06|27204.3
13:24:07|27202.51
13:24:08|27206.59
13:24:10|27208.95
13:24:10|27208.58
13:24:11|27206.53
13:24:12|27208.65
13:24:13|27209.92
13:24:14|27210.12
13:24:15|27211.06
13:24:16|27214.19
13:24:17|27211.11
13:24:18|27209.68
13:24:19|27208.54
13:24:20|27208.26
13:24:21|27209.32
13:24:23|27208.56
13:24:23|27217.35
13:24:24|27213.2
13:24:25|27216.34
13:24:26|27212.22
13:24:27|27213.15
13:24:28|27213.99
13:24:29|27213.91
13:24:30|27214.87
13:24:31|27216.3
13:24:32|27214.05
13:24:33|27208.45
13:24:34|27209.34
13:24:35|27210.18
13:24:36|27209.4
13:24:37|27209.97
13:24:38|27210.63
13:24:39|27212.6
13:24:40|27212.82
13:24:42|27212.25
13:24:43|27208.25
13:24:44|27203.86
13:24:45|27202.25
13:24:46|27200.32
13:24:48|27204.7
13:24:48|27205.62
13:24:49|27206.53
13:24:50|27205.23
13:24:51|27205.01
13:24:52|27201.91
13:24:53|27200.74
13:24:55|27199.23
13:24:55|27200.91
13:24:57|27197.03
13:24:58|27203.85
13:24:58|27203.49
13:25:00|27199.19
13:25:00|27198.31
13:25:02|27202.03
13:25:02|27203.05
13:25:03|27204.51
13:25:04|27205.13
13:25:05|27206.3
13:25:07|27207.32
13:25:07|27206.55
13:25:08|27211.32
13:25:09|27213.32
13:25:11|27213.07
13:25:12|27217.38
13:25:13|27217.
13:25:14|27215.29
13:25:15|27218.29
13:25:16|27218.38
13:25:17|27222.26
13:25:18|27219.51
13:25:19|27219.1
13:25:20|27216.76
13:25:21|27218.71
13:25:22|27217.38
13:25:23|27213.77
13:25:24|27210.27
13:25:25|27213.
13:25:26|27211.67
13:25:27|27212.27
13:25:28|27213.03
13:25:29|27211.12
13:25:30|27213.74
13:25:32|27210.81
13:25:32|27209.81
13:25:33|27208.64
13:25:34|27209.81
13:25:35|27208.53
13:25:36|27208.58
13:25:37|27209.25
13:25:38|27208.16
13:25:39|27206.31
13:25:40|27203.32
13:25:41|27199.31
13:25:43|27201.05
13:25:44|27202.42
13:25:45|27202.76
13:25:46|27205.09
13:25:48|27202.56
13:25:48|27199.1
13:25:49|27199.31
13:25:50|27200.38
13:25:51|27198.26
13:25:52|27196.7
13:25:54|27194.95
13:25:54|27194.58
13:25:56|27188.65
13:25:56|27186.14
13:25:57|27185.64
13:25:58|27182.41
13:25:59|27185.46
13:26:00|27188.4
13:26:02|27189.15
13:26:03|27190.71
13:26:04|27190.35
13:26:05|27190.34
13:26:06|27188.19
13:26:07|27189.52
13:26:08|27188.71
13:26:09|27186.36
13:26:10|27186.29
13:26:11|27188.88
13:26:13|27185.62
13:26:14|27188.65
13:26:15|27189.3
13:26:17|27187.27
13:26:18|27185.65
13:26:19|27186.64
13:26:20|27186.64
13:26:21|27185.02
13:26:22|27188.32
13:26:23|27190.69
13:26:25|27190.27
13:26:26|27191.14
13:26:27|27191.19
13:26:28|27190.5
13:26:29|27191.17
13:26:30|27192.
13:26:31|27193.45
13:26:32|27193.06
13:26:33|27192.66
13:26:35|27198.01
13:26:35|27195.77
13:26:36|27194.01
13:26:38|27191.64
13:26:38|27192.86
13:26:40|27192.44
13:26:41|27196.44
13:26:42|27196.28
13:26:43|27198.15
13:26:44|27199.7
13:26:44|27198.78
13:26:46|27199.25
13:26:46|27200.17
13:26:48|27200.45
13:26:48|27200.5
13:26:50|27199.14
13:26:51|27200.42
13:26:52|27200.42
13:26:53|27202.91
13:26:53|27203.7
13:26:54|27201.39
13:26:56|27202.19
13:26:57|27204.61
13:26:57|27205.97
13:26:59|27205.43
13:27:00|27205.14
13:27:01|27204.57
13:27:02|27205.82
13:27:03|27204.56
13:27:04|27206.69
13:27:05|27206.89
13:27:06|27207.29
13:27:07|27206.82
13:27:08|27206.42
13:27:09|27204.73
13:27:10|27205.98
13:27:11|27213.38
13:27:12|27211.38
13:27:13|27208.87
13:27:13|27207.91
13:27:15|27211.86
13:27:16|27211.45
13:27:17|27212.82
13:27:19|27213.11
13:27:20|27214.3
13:27:21|27213.39
13:27:21|27209.94
13:27:22|27209.53
13:27:24|27209.22
13:27:25|27208.43
13:27:26|27209.96
13:27:27|27208.92
13:27:29|27210.09
13:27:29|27203.43
13:27:31|27204.28
13:27:32|27203.7
13:27:33|27203.73
13:27:33|27202.5
13:27:35|27204.07
13:27:36|27203.93
13:27:37|27203.26
13:27:38|27206.85
13:27:39|27206.21
13:27:40|27204.27
13:27:41|27205.51
13:27:42|27205.09
13:27:43|27208.5
13:27:44|27207.7
13:27:45|27208.11
13:27:46|27207.5
13:27:47|27207.55
13:27:48|27210.94
13:27:49|27211.49
13:27:50|27211.12
13:27:51|27212.24
13:27:52|27211.04
13:27:53|27210.5
13:27:54|27212.51
13:27:55|27211.
13:27:56|27211.
13:27:57|27211.07
13:27:58|27211.44
13:27:59|27210.27
13:28:00|27210.23
13:28:01|27217.62
13:28:02|27214.95
13:28:03|27214.56
13:28:04|27209.82
13:28:05|27208.13
13:28:06|27205.31
13:28:07|27204.86
13:28:08|27208.81
13:28:09|27206.94
13:28:10|27206.97
13:28:11|27208.36
13:28:12|27206.49
13:28:13|27205.98
13:28:14|27203.41
13:28:16|27205.4
13:28:16|27207.96
13:28:18|27209.81
13:28:19|27211.98
13:28:20|27212.82
13:28:21|27213.26
13:28:22|27212.25
13:28:23|27211.69
13:28:25|27212.22
13:28:25|27213.89
13:28:26|27213.91
13:28:27|27214.64
13:28:29|27215.
13:28:29|27215.22
13:28:30|27215.49
13:28:31|27216.22
13:28:32|27215.26
13:28:33|27219.8
13:28:34|27219.5
13:28:35|27218.95
13:28:36|27219.67
13:28:37|27220.06
13:28:38|27219.69
13:28:40|27217.76
13:28:41|27219.47
13:28:42|27220.63
13:28:43|27220.24
13:28:44|27222.62
13:28:45|27222.34
13:28:45|27221.66
13:28:47|27222.81
13:28:47|27223.91
13:28:49|27221.66
13:28:50|27223.24
13:28:51|27223.6
13:28:51|27223.63
13:28:52|27221.17
13:28:54|27221.56
13:28:55|27223.84
13:28:56|27221.62
13:28:57|27222.08
13:28:58|27219.93
13:28:59|27218.51
13:29:00|27219.57
13:29:01|27223.42
13:29:02|27222.69
13:29:03|27223.97
13:29:04|27222.5
13:29:05|27220.
13:29:06|27220.04
13:29:07|27218.42
13:29:08|27219.75
13:29:09|27218.79
13:29:10|27220.21
13:29:11|27223.41
13:29:12|27224.98
13:29:13|27227.24
13:29:14|27228.29
13:29:15|27227.25
13:29:16|27228.68
13:29:18|27228.95
13:29:18|27229.83
13:29:20|27229.47
13:29:21|27229.46
13:29:22|27224.99
13:29:23|27224.57
13:29:25|27223.16
13:29:26|27224.99
13:29:27|27227.1
13:29:28|27227.07
13:29:29|27224.22
13:29:30|27215.22
13:29:31|27214.47
13:29:32|27217.92
13:29:33|27218.07
13:29:34|27219.54
13:29:35|27219.17
13:29:36|27215.21
13:29:37|27215.16
13:29:38|27216.1
13:29:39|27215.27
13:29:40|27215.51
13:29:41|27213.5
13:29:42|27211.86
13:29:43|27212.68
13:29:45|27212.26
13:29:45|27213.66
13:29:46|27213.09
13:29:48|27217.63
13:29:48|27216.81
13:29:49|27219.69
13:29:51|27220.74
13:29:51|27219.09
13:29:52|27220.79
13:29:53|27220.73
13:29:54|27220.72
13:29:55|27220.03
13:29:57|27222.26
13:29:58|27217.22
13:29:58|27213.97
13:29:59|27210.87
13:30:01|27212.12
13:30:01|27213.92
13:30:02|27213.18
13:30:04|27212.62
13:30:05|27212.62
13:30:06|27214.16
13:30:07|27213.92
13:30:07|27213.5
13:30:08|27215.36
13:30:10|27216.55
13:30:10|27216.15
13:30:11|27215.67
13:30:13|27217.39
13:30:14|27218.11
13:30:14|27224.92
13:30:15|27221.65
13:30:17|27221.24
13:30:18|27221.61
13:30:19|27223.45
13:30:20|27224.8
13:30:21|27229.06
13:30:23|27227.89
13:30:23|27228.26
13:30:24|27228.27
13:30:25|27229.05
13:30:26|27227.51
13:30:27|27229.81
13:30:29|27229.49
13:30:30|27228.78
13:30:31|27230.82
13:30:32|27230.86
13:30:32|27228.54
13:30:34|27229.59
13:30:35|27229.3
13:30:36|27230.77
13:30:37|27232.98
13:30:38|27232.21
13:30:39|27233.41
13:30:40|27235.2
13:30:41|27235.36
13:30:42|27236.51
13:30:43|27236.02
13:30:44|27234.49
13:30:45|27236.29
13:30:46|27237.15
13:30:47|27236.45
13:30:48|27237.5
13:30:49|27235.92
13:30:50|27236.76
13:30:51|27236.23
13:30:52|27236.36
13:30:53|27237.59
13:30:54|27239.56
13:30:55|27240.03
13:30:56|27238.23
13:30:57|27234.5
13:30:58|27234.48
13:30:59|27231.2
13:31:00|27232.36
13:31:01|27232.78
13:31:02|27225.58
13:31:03|27224.41
13:31:04|27227.74
13:31:05|27227.89
13:31:06|27227.74
13:31:07|27230.14
13:31:08|27231.76
13:31:10|27223.42
13:31:10|27222.98
13:31:12|27220.93
13:31:13|27218.67
13:31:13|27219.12
13:31:15|27219.93
13:31:15|27221.37
13:31:17|27219.6
13:31:17|27217.68
13:31:19|27225.17
13:31:20|27225.92
13:31:21|27230.52
13:31:22|27232.58
13:31:24|27232.71
13:31:25|27229.63
13:31:25|27230.24
13:31:26|27228.67
13:31:28|27229.49
13:31:29|27228.68
13:31:30|27229.06
13:31:31|27229.05
13:31:32|27229.58
13:31:33|27229.92
13:31:34|27229.46
13:31:35|27231.68
13:31:36|27231.36
13:31:37|27228.67
13:31:38|27228.67
13:31:39|27229.05
13:31:41|27227.19
13:31:41|27227.61
13:31:43|27229.35
13:31:43|27225.95
13:31:44|27223.75
13:31:45|27225.96
13:31:46|27225.9
13:31:47|27226.22
13:31:49|27227.46
13:31:50|27225.98
13:31:50|27226.49
13:31:52|27227.27
13:31:53|27225.82
13:31:54|27222.11
13:31:55|27221.32
13:31:56|27222.77
13:31:57|27220.68
13:31:58|27222.5
13:31:59|27222.5
13:32:00|27221.94
13:32:01|27221.93
13:32:02|27222.24
13:32:03|27221.37
13:32:04|27221.15
13:32:05|27220.46
13:32:06|27220.03
13:32:07|27215.12
13:32:08|27215.75
13:32:09|27214.53
13:32:10|27214.09
13:32:11|27213.98
13:32:13|27213.56
13:32:13|27213.88
13:32:14|27213.5
13:32:15|27214.76
13:32:16|27213.99
13:32:17|27215.12
13:32:19|27215.91
13:32:20|27216.71
13:32:20|27216.79
13:32:22|27216.
13:32:23|27212.16
13:32:24|27212.77
13:32:25|27211.23
13:32:26|27212.2
13:32:27|27214.99
13:32:28|27213.03
13:32:29|27212.67
13:32:30|27212.59
13:32:32|27213.39
13:32:32|27213.56
13:32:33|27206.37
13:32:34|27207.71
13:32:35|27207.95
13:32:36|27207.13
13:32:37|27204.47
13:32:38|27205.42
13:32:39|27199.11
13:32:40|27201.1
13:32:41|27203.33
13:32:43|27205.14
13:32:44|27202.87
13:32:45|27201.22
13:32:46|27202.2
13:32:46|27203.1
13:32:48|27201.62
13:32:48|27203.87
13:32:49|27203.67
13:32:51|27205.02
13:32:51|27200.07
13:32:53|27199.9
13:32:54|27196.69
13:32:55|27196.46
13:32:55|27196.54
13:32:57|27197.71
13:32:57|27200.45
13:32:58|27197.88
13:33:00|27198.69
13:33:00|27198.69
13:33:02|27198.56
13:33:03|27198.13
13:33:04|27197.93
13:33:05|27196.86
13:33:06|27193.42
13:33:07|27195.43
13:33:08|27194.04
13:33:09|27193.59
13:33:10|27193.86
13:33:11|27193.8
13:33:12|27193.84
13:33:13|27195.71
13:33:14|27197.78
13:33:15|27197.95
13:33:16|27199.65
13:33:17|27200.11
13:33:18|27200.09
13:33:19|27197.15
13:33:21|27198.52
13:33:22|27198.03
13:33:23|27198.01
13:33:23|27200.15
13:33:25|27201.65
13:33:26|27206.6
13:33:27|27206.08
13:33:29|27205.72
13:33:29|27208.22
13:33:30|27208.94
13:33:31|27209.35
13:33:33|27209.14
13:33:34|27212.27
13:33:35|27212.42
13:33:36|27214.42
13:33:37|27214.15
13:33:38|27211.32
13:33:39|27211.13
13:33:40|27211.93
13:33:41|27210.71
13:33:42|27211.01
13:33:43|27211.06
13:33:44|27210.28
13:33:45|27211.36
13:33:45|27210.26
13:33:47|27211.41
13:33:48|27211.08
13:33:49|27211.34
13:33:50|27208.67
13:33:51|27205.41
13:33:52|27206.88
13:33:53|27204.83
13:33:54|27205.96
13:33:55|27206.49
13:33:56|27208.25
13:33:57|27205.02
13:33:58|27205.38
13:33:59|27204.47
13:34:00|27202.27
13:34:01|27203.97
13:34:02|27203.83
13:34:03|27201.26
13:34:04|27202.39
13:34:05|27202.39
13:34:06|27204.27
13:34:07|27203.85
13:34:08|27205.7
13:34:09|27206.95
13:34:10|27209.37
13:34:11|27209.27
13:34:12|27207.48
13:34:13|27208.91
13:34:14|27212.22
13:34:15|27211.42
13:34:16|27209.22
13:34:17|27206.18
13:34:19|27204.86
13:34:19|27204.46
13:34:21|27204.82
13:34:22|27205.5
13:34:23|27206.55
13:34:24|27205.86
13:34:25|27205.2
13:34:27|27204.83
13:34:27|27206.27
13:34:29|27204.27
13:34:30|27203.67
13:34:31|27202.9
13:34:31|27202.91
13:34:33|27203.64
13:34:34|27203.72
13:34:35|27203.78
13:34:36|27201.45
13:34:37|27200.15
13:34:38|27201.99
13:34:39|27202.73
13:34:40|27202.74
13:34:41|27203.05
13:34:42|27201.79
13:34:43|27197.34
13:34:44|27199.46
13:34:45|27197.37
13:34:46|27198.86
13:34:47|27198.58
13:34:48|27198.7
13:34:49|27201.06
13:34:50|27203.27
13:34:51|27202.02
13:34:52|27201.55
13:34:53|27202.68
13:34:54|27205.09
13:34:55|27204.81
13:34:56|27205.32
13:34:57|27205.32
13:34:58|27205.44
13:34:59|27207.23
13:35:00|27212.19
13:35:01|27209.78
13:35:02|27209.5
13:35:03|27208.12
13:35:04|27209.96
13:35:05|27210.68
13:35:06|27210.54
13:35:07|27210.13
13:35:09|27212.3
13:35:09|27212.25
13:35:10|27213.03
13:35:11|27212.46
13:35:13|27211.93
13:35:14|27214.34
13:35:14|27216.15
13:35:16|27213.49
13:35:17|27209.26
13:35:17|27207.85
13:35:18|27207.05
13:35:19|27208.24
13:35:21|27207.87
13:35:22|27208.04
13:35:23|27210.22
13:35:24|27210.05
13:35:25|27209.11
13:35:26|27208.59
13:35:27|27202.57
13:35:28|27206.02
13:35:29|27206.19
13:35:30|27199.76
13:35:32|27197.63
13:35:33|27196.7
13:35:34|27196.28
13:35:35|27199.46
13:35:36|27199.14
13:35:37|27196.59
13:35:38|27198.58
13:35:39|27197.32
13:35:40|27198.15
13:35:42|27199.02
13:35:42|27196.86
13:35:43|27198.12
13:35:44|27196.62
13:35:45|27190.63
13:35:46|27191.74
13:35:47|27192.92
13:35:48|27190.02
13:35:49|27191.15
13:35:50|27191.17
13:35:51|27192.23
13:35:52|27192.65
13:35:53|27192.26
13:35:54|27181.33
13:35:55|27182.58
13:35:56|27182.3
13:35:57|27179.77
13:35:58|27181.64
13:35:59|27183.33
13:36:00|27180.8
13:36:01|27185.15
13:36:02|27183.2
13:36:04|27184.85
13:36:05|27183.81
13:36:05|27183.99
13:36:07|27180.63
13:36:08|27181.24
13:36:08|27180.84
13:36:10|27181.12
13:36:11|27182.8
13:36:12|27185.44
13:36:13|27183.9
13:36:14|27185.42
13:36:15|27183.17
13:36:16|27179.2
13:36:17|27178.23
13:36:18|27179.75
13:36:19|27179.78
13:36:20|27178.93
13:36:21|27176.34
13:36:22|27176.97
13:36:23|27179.05
13:36:25|27175.18
13:36:26|27175.27
13:36:27|27173.54
13:36:28|27172.51
13:36:29|27175.32
13:36:30|27171.8
13:36:31|27172.47
13:36:32|27175.27
13:36:33|27173.09
13:36:33|27172.35
13:36:35|27171.8
13:36:36|27170.58
13:36:37|27172.92
13:36:38|27175.51
13:36:39|27175.31
13:36:40|27174.16
13:36:41|27176.37
13:36:42|27175.96
13:36:43|27175.
13:36:44|27178.02
13:36:45|27176.42
13:36:46|27174.67
13:36:47|27170.71
13:36:48|27172.57
13:36:49|27172.9
13:36:50|27171.68
13:36:51|27170.02
13:36:52|27170.65
13:36:53|27169.93
13:36:54|27167.68
13:36:55|27168.72
13:36:56|27166.65
13:36:57|27166.66
13:36:59|27167.47
13:36:59|27169.34
13:37:00|27168.
13:37:01|27170.56
13:37:02|27168.02
13:37:03|27171.28
13:37:04|27174.38
13:37:05|27173.68
13:37:06|27174.8
13:37:08|27170.13
13:37:08|27167.58
13:37:09|27166.55
13:37:10|27162.41
13:37:11|27162.43
13:37:13|27161.84
13:37:13|27165.14
13:37:15|27164.26
13:37:16|27161.02
13:37:17|27157.71
13:37:18|27150.07
13:37:19|27152.49
13:37:20|27149.77
13:37:21|27150.41
13:37:22|27146.79
13:37:23|27146.07
13:37:24|27142.18
13:37:26|27135.14
13:37:27|27134.08
13:37:28|27141.56
13:37:29|27145.13
13:37:30|27129.76
13:37:31|27136.47
13:37:32|27134.19
13:37:33|27138.09
13:37:34|27128.14
13:37:35|27137.1
13:37:36|27138.7
13:37:37|27140.08
13:37:38|27128.42
13:37:39|27129.96
13:37:40|27127.98
13:37:41|27131.15
13:37:42|27125.65
13:37:43|27127.59
13:37:44|27126.46
13:37:45|27124.45
13:37:46|27126.44
13:37:47|27132.16
13:37:49|27131.31
13:37:49|27133.28
13:37:50|27136.94
13:37:51|27139.12
13:37:52|27139.49
13:37:53|27139.64
13:37:55|27139.75
13:37:55|27139.01
13:37:57|27141.01
13:37:57|27144.43
13:37:58|27144.62
13:37:59|27145.4
13:38:00|27145.99
13:38:01|27143.12
13:38:02|27140.35
13:38:04|27139.8
13:38:05|27139.29
13:38:05|27136.83
13:38:06|27139.32
13:38:08|27137.57
13:38:09|27138.14
13:38:10|27142.37
13:38:10|27144.98
13:38:12|27146.08
13:38:12|27147.06
13:38:13|27145.87
13:38:14|27145.86
13:38:15|27145.96
13:38:17|27147.71
13:38:18|27144.81
13:38:18|27142.64
13:38:20|27145.71
13:38:21|27151.71
13:38:22|27150.84
13:38:23|27152.32
13:38:24|27152.42
13:38:25|27155.1
13:38:26|27155.59
13:38:27|27155.46
13:38:28|27152.7
13:38:29|27154.23
13:38:30|27158.32
13:38:31|27156.9
13:38:32|27156.96
13:38:33|27153.63
13:38:34|27153.18
13:38:35|27150.01
13:38:36|27150.
13:38:38|27144.89
13:38:38|27144.95
13:38:39|27146.41
13:38:40|27140.31
13:38:41|27132.26
13:38:42|27129.45
13:38:43|27131.15
13:38:44|27137.57
13:38:45|27136.98
13:38:46|27136.66
13:38:47|27136.68
13:38:48|27138.12
13:38:49|27141.01
13:38:50|27134.51
13:38:51|27133.15
13:38:52|27133.55
13:38:53|27131.04
13:38:54|27133.67
13:38:55|27132.64
13:38:57|27135.08
13:38:58|27134.58
13:38:58|27130.04
13:39:00|27131.3
13:39:01|27133.65
13:39:02|27135.28
13:39:03|27137.5
13:39:03|27146.46
13:39:05|27144.55
13:39:06|27143.81
13:39:06|27144.26
13:39:07|27144.18
13:39:08|27145.35
13:39:10|27144.27
13:39:11|27142.58
13:39:12|27144.79
13:39:12|27145.24
13:39:14|27150.27
13:39:15|27155.
13:39:16|27152.7
13:39:17|27153.64
13:39:17|27155.24
13:39:18|27153.43
13:39:19|27154.73
13:39:20|27154.11
13:39:21|27152.19
13:39:23|27149.49
13:39:23|27147.06
13:39:25|27148.18
13:39:26|27149.82
13:39:27|27148.88
13:39:29|27150.54
13:39:30|27150.15
13:39:31|27156.51
13:39:31|27155.36
13:39:33|27156.1
13:39:33|27156.51
13:39:35|27157.
13:39:36|27157.84
13:39:37|27155.3
13:39:37|27155.1
13:39:39|27156.12
13:39:40|27155.76
13:39:41|27158.72
13:39:42|27159.67
13:39:43|27159.16
13:39:44|27160.59
13:39:45|27162.69
13:39:46|27163.36
13:39:47|27163.66
13:39:48|27162.09
13:39:49|27162.37
13:39:50|27160.77
13:39:51|27163.47
13:39:52|27162.89
13:39:53|27163.23
13:39:54|27162.68
13:39:55|27164.28
13:39:56|27163.35
13:39:57|27163.72
13:39:58|27163.87
13:39:59|27163.59
13:40:00|27164.75
13:40:01|27161.65
13:40:02|27160.71
13:40:03|27160.75
13:40:04|27155.79
13:40:05|27156.61
13:40:07|27158.97
13:40:07|27158.68
13:40:08|27162.14
13:40:09|27166.05
13:40:10|27169.38
13:40:12|27170.72
13:40:12|27171.2
13:40:13|27170.68
13:40:14|27167.45
13:40:15|27164.19
13:40:16|27164.06
13:40:17|27161.96
13:40:19|27162.65
13:40:20|27162.62
13:40:21|27161.22
13:40:21|27160.73
13:40:22|27163.8
13:40:23|27163.16
13:40:25|27162.7
13:40:26|27165.51
13:40:26|27162.64
13:40:28|27161.22
13:40:29|27162.23
13:40:30|27160.93
13:40:31|27160.2
13:40:32|27161.02
13:40:33|27157.53
13:40:35|27157.28
13:40:36|27158.79
13:40:37|27159.7
13:40:38|27158.33
13:40:39|27160.77
13:40:40|27158.32
13:40:41|27159.74
13:40:42|27161.75
13:40:43|27158.67
13:40:43|27153.14
13:40:44|27153.39
13:40:46|27150.91
13:40:47|27151.74
13:40:48|27148.73
13:40:49|27148.1
13:40:49|27149.15
13:40:51|27150.16
13:40:52|27146.59
13:40:53|27151.93
13:40:54|27152.79
13:40:55|27150.59
13:40:56|27150.18
13:40:57|27154.13
13:40:58|27153.24
13:40:59|27155.72
13:41:00|27149.55
13:41:01|27151.9
13:41:02|27153.28
13:41:03|27154.4
13:41:04|27157.78
13:41:05|27160.97
13:41:06|27161.5
13:41:07|27159.51
13:41:08|27158.32
13:41:09|27158.52
13:41:10|27160.17
13:41:11|27161.43
13:41:12|27165.49
13:41:13|27165.83
13:41:14|27165.11
13:41:15|27162.17
13:41:16|27160.95
13:41:17|27160.99
13:41:18|27161.26
13:41:19|27160.95
13:41:20|27161.17
13:41:21|27162.8
13:41:22|27162.1
13:41:23|27156.39
13:41:24|27160.59
13:41:25|27162.66
13:41:26|27165.85
13:41:28|27165.69
13:41:29|27166.49
13:41:30|27167.05
13:41:30|27169.68
13:41:32|27169.8
13:41:33|27169.92
13:41:34|27165.26
13:41:35|27165.34
13:41:36|27165.94
13:41:38|27169.6
13:41:38|27170.56
13:41:39|27170.99
13:41:40|27170.81
13:41:41|27177.68
13:41:43|27181.41
13:41:44|27184.03
13:41:45|27182.08
13:41:46|27184.51
13:41:47|27184.83
13:41:48|27184.58
13:41:49|27182.86
13:41:50|27183.95
13:41:52|27183.38
13:41:52|27184.39
13:41:53|27179.48
13:41:54|27181.11
13:41:55|27183.61
13:41:56|27187.3
13:41:57|27188.99
13:41:58|27185.21
13:41:59|27182.42
13:42:00|27181.47
13:42:01|27187.17
13:42:03|27187.18
13:42:04|27188.9
13:42:05|27190.59
13:42:06|27187.51
13:42:07|27186.33
13:42:08|27184.67
13:42:09|27179.37
13:42:10|27180.6
13:42:12|27182.37
13:42:13|27181.47
13:42:13|27181.07
13:42:14|27179.07
13:42:15|27174.03
13:42:16|27170.72
13:42:17|27174.95
13:42:18|27177.69
13:42:19|27176.12
13:42:20|27174.82
13:42:21|27173.37
13:42:22|27173.06
13:42:23|27167.26
13:42:24|27163.43
13:42:25|27167.23
13:42:26|27167.49
13:42:27|27169.12
13:42:28|27169.68
13:42:29|27168.92
13:42:31|27167.98
13:42:32|27164.4
13:42:32|27165.44
13:42:33|27164.31
13:42:35|27163.34
13:42:36|27165.98
13:42:36|27167.2
13:42:37|27163.93
13:42:39|27170.07
13:42:40|27168.27
13:42:41|27168.34
13:42:42|27169.73
13:42:43|27168.11
13:42:44|27167.95
13:42:45|27158.52
13:42:46|27159.85
13:42:48|27160.37
13:42:49|27158.66
13:42:50|27155.06
13:42:51|27155.79
13:42:52|27155.79
13:42:53|27164.12
13:42:54|27163.17
13:42:55|27158.37
13:42:56|27166.76
13:42:57|27164.77
13:42:58|27167.71
13:42:59|27164.5
13:43:00|27165.86
13:43:01|27166.98
13:43:02|27166.02
13:43:03|27166.09
13:43:04|27166.09
13:43:05|27169.89
13:43:06|27172.29
13:43:07|27171.7
13:43:08|27170.08
13:43:09|27171.27
13:43:10|27170.86
13:43:11|27174.55
13:43:12|27177.19
13:43:13|27177.42
13:43:14|27176.59
13:43:15|27178.9
13:43:16|27175.
13:43:17|27171.27
13:43:18|27173.31
13:43:19|27173.07
13:43:20|27171.63
13:43:21|27173.19
13:43:22|27175.63
13:43:23|27172.93
13:43:24|27172.36
13:43:26|27172.91
13:43:26|27171.24
13:43:27|27171.22
13:43:28|27171.94
13:43:29|27169.5
13:43:30|27168.27
13:43:31|27168.27
13:43:32|27169.23
13:43:33|27169.23
13:43:34|27169.4
13:43:35|27171.71
13:43:36|27170.86
13:43:37|27170.98
13:43:38|27171.16
13:43:39|27173.48
13:43:40|27176.18
13:43:41|27175.31
13:43:42|27176.19
13:43:43|27175.8
13:43:44|27176.39
13:43:46|27167.94
13:43:47|27168.89
13:43:48|27169.83
13:43:49|27168.36
13:43:50|27169.14
13:43:52|27169.23
13:43:53|27169.5
13:43:54|27166.78
13:43:54|27169.09
13:43:56|27173.43
13:43:57|27171.21
13:43:58|27169.96
13:43:59|27170.71
13:44:00|27171.5
13:44:01|27155.72
13:44:02|27158.87
13:44:03|27158.16
13:44:05|27158.1
13:44:06|27161.37
13:44:06|27160.94
13:44:07|27159.5
13:44:08|27158.76
13:44:10|27159.79
13:44:11|27156.09
13:44:12|27159.78
13:44:13|27158.56
13:44:14|27159.81
13:44:15|27160.92
13:44:16|27163.34
13:44:17|27163.22
13:44:18|27162.47
13:44:19|27161.62
13:44:20|27162.99
13:44:21|27161.4
13:44:22|27161.45
13:44:23|27165.13
13:44:24|27165.86
13:44:25|27166.07
13:44:26|27165.14
13:44:27|27163.8
13:44:28|27163.8
13:44:29|27165.12
13:44:30|27164.3
13:44:31|27163.89
13:44:32|27166.24
13:44:33|27167.17
13:44:34|27166.79
13:44:35|27168.9
13:44:36|27168.95
13:44:37|27167.79
13:44:38|27167.99
13:44:39|27169.97
13:44:40|27170.08
13:44:41|27169.14
13:44:42|27169.51
13:44:43|27166.3
13:44:44|27168.03
13:44:45|27169.41
13:44:46|27170.53
13:44:47|27172.51
13:44:48|27174.54
13:44:50|27172.73
13:44:50|27174.43
13:44:51|27171.97
13:44:52|27170.1
13:44:53|27167.42
13:44:54|27165.4
13:44:56|27168.26
13:44:56|27166.75
13:44:58|27166.96
13:44:59|27167.18
13:45:00|27167.78
13:45:01|27168.53
13:45:02|27169.33
13:45:03|27165.56
13:45:04|27165.53
13:45:05|27163.81
13:45:06|27164.94
13:45:07|27165.41
13:45:08|27164.94
13:45:09|27166.
13:45:10|27167.13
13:45:11|27168.46
13:45:12|27168.38
13:45:13|27168.36
13:45:14|27171.38
13:45:15|27170.71
13:45:16|27170.63
13:45:17|27169.79
13:45:18|27171.27
13:45:19|27169.79
13:45:20|27171.16
13:45:21|27173.05
13:45:22|27172.5
13:45:23|27171.16
13:45:24|27179.06
13:45:25|27179.37
13:45:26|27178.98
13:45:27|27179.91
13:45:28|27180.33
13:45:29|27180.33
13:45:30|27182.49
13:45:31|27179.8
13:45:32|27180.49
13:45:33|27181.4
13:45:34|27180.17
13:45:35|27176.84
13:45:36|27177.08
13:45:37|27177.56
13:45:38|27176.23
13:45:39|27179.53
13:45:40|27181.21
13:45:41|27180.91
13:45:42|27182.75
13:45:43|27181.92
13:45:44|27181.52
13:45:45|27187.22
13:45:46|27181.04
13:45:48|27181.74
13:45:49|27174.5
13:45:50|27173.8
13:45:52|27173.67
13:45:52|27174.8
13:45:53|27171.12
13:45:54|27170.64
13:45:55|27170.67
13:45:57|27173.04
13:45:57|27170.07
13:45:59|27166.75
13:45:59|27164.27
13:46:01|27166.91
13:46:02|27168.73
13:46:03|27168.8
13:46:04|27168.7
13:46:04|27169.37
13:46:05|27168.46
13:46:06|27167.79
13:46:07|27163.4
13:46:08|27161.43
13:46:10|27163.79
13:46:10|27167.88
13:46:11|27165.42
13:46:12|27165.73
13:46:14|27170.15
13:46:14|27170.46
13:46:16|27165.19
13:46:16|27162.88
13:46:18|27163.02
13:46:18|27161.55
13:46:20|27164.
13:46:21|27163.8
13:46:22|27162.89
13:46:23|27161.7
13:46:23|27163.89
13:46:24|27159.77
13:46:25|27159.67
13:46:27|27158.67
13:46:27|27157.79
13:46:28|27155.93
13:46:30|27156.43
13:46:30|27155.84
13:46:31|27155.02
13:46:33|27156.16
13:46:34|27155.74
13:46:35|27156.99
13:46:35|27160.66
13:46:36|27156.29
13:46:37|27154.22
13:46:39|27153.68
13:46:40|27155.64
13:46:41|27156.9
13:46:42|27158.15
13:46:43|27158.86
13:46:44|27158.68
13:46:45|27158.14
13:46:46|27163.07
13:46:47|27160.38
13:46:48|27158.89
13:46:49|27161.36
13:46:50|27160.05
13:46:52|27159.84
13:46:52|27160.83
13:46:54|27161.48
13:46:55|27160.26
13:46:56|27161.5
13:46:57|27162.59
13:46:58|27162.48
13:46:59|27163.07
13:47:00|27161.9
13:47:01|27163.68
13:47:03|27167.02
13:47:03|27169.48
13:47:04|27167.44
13:47:05|27166.33
13:47:06|27166.63
13:47:07|27165.51
13:47:08|27167.68
13:47:09|27168.29
13:47:10|27171.78
13:47:11|27173.4
13:47:12|27173.41
13:47:13|27176.21
13:47:14|27177.1
13:47:15|27174.19
13:47:16|27174.13
13:47:17|27176.34
13:47:18|27170.13
13:47:19|27169.29
13:47:21|27170.92
13:47:22|27171.3
13:47:22|27165.29
13:47:23|27165.29
13:47:25|27167.17
13:47:25|27170.7
13:47:27|27168.69
13:47:28|27167.99
13:47:28|27168.44
13:47:29|27172.16
13:47:31|27172.34
13:47:32|27171.63
13:47:33|27170.65
13:47:34|27175.03
13:47:35|27173.44
13:47:35|27169.5
13:47:37|27172.95
13:47:37|27173.39
13:47:39|27172.93
13:47:40|27175.52
13:47:40|27176.67
13:47:41|27175.66
13:47:43|27174.33
13:47:43|27176.34
13:47:45|27177.11
13:47:45|27176.6
13:47:47|27177.48
13:47:47|27176.56
13:47:48|27177.06
13:47:50|27177.73
13:47:51|27177.48
13:47:52|27177.38
13:47:53|27176.6
13:47:54|27178.24
13:47:56|27176.61
13:47:56|27176.6
13:47:58|27178.24
13:47:59|27176.84
13:47:59|27176.24
13:48:00|27175.78
13:48:02|27176.91
13:48:03|27171.58
13:48:04|27177.02
13:48:05|27177.01
13:48:06|27180.81
13:48:07|27179.6
13:48:08|27179.87
13:48:08|27177.86
13:48:10|27178.9
13:48:11|27179.39
13:48:12|27182.26
13:48:13|27183.26
13:48:14|27183.75
13:48:15|27184.95
13:48:16|27183.67
13:48:17|27183.3
13:48:18|27183.98
13:48:19|27184.06
13:48:19|27185.94
13:48:21|27182.93
13:48:22|27181.68
13:48:22|27180.08
13:48:24|27179.19
13:48:24|27178.48
13:48:26|27178.81
13:48:27|27179.49
13:48:27|27179.88
13:48:29|27179.93
13:48:29|27181.45
13:48:31|27180.87
13:48:31|27179.47
13:48:33|27180.69
13:48:33|27178.39
13:48:34|27179.18
13:48:36|27176.21
13:48:37|27176.33
13:48:38|27176.
13:48:39|27176.61
13:48:40|27178.6
13:48:41|27174.59
13:48:41|27175.54
13:48:43|27174.59
13:48:43|27174.93
13:48:45|27174.92
13:48:46|27173.34
13:48:47|27172.91
13:48:48|27172.76
13:48:49|27172.54
13:48:50|27171.69
13:48:51|27168.44
13:48:52|27167.7
13:48:53|27172.51
13:48:55|27172.09
13:48:55|27174.26
13:48:57|27174.07
13:48:58|27174.63
13:48:59|27176.91
13:49:00|27177.02
13:49:01|27175.21
13:49:02|27175.1
13:49:03|27176.31
13:49:04|27176.11
13:49:05|27179.3
13:49:05|27179.89
13:49:07|27180.33
13:49:08|27183.18
13:49:09|27184.53
13:49:09|27182.97
13:49:11|27183.98
13:49:12|27183.52
13:49:13|27183.74
13:49:13|27179.76
13:49:15|27181.6
13:49:16|27175.47
13:49:17|27174.23
13:49:18|27175.67
13:49:19|27175.78
13:49:20|27175.76
13:49:21|27175.79
13:49:22|27175.6
13:49:23|27174.23
13:49:23|27175.93
13:49:25|27175.46
13:49:26|27177.46
13:49:27|27179.91
13:49:28|27179.19
13:49:29|27179.37
13:49:30|27180.67
13:49:31|27182.68
13:49:32|27184.53
13:49:33|27185.57
13:49:33|27186.4
13:49:34|27186.61
13:49:35|27184.66
13:49:37|27184.8
13:49:37|27185.98
13:49:39|27186.
13:49:40|27186.34
13:49:41|27188.19
13:49:41|27187.27
13:49:42|27188.88
13:49:43|27189.17
13:49:45|27188.87
13:49:46|27189.48
13:49:46|27188.11
13:49:48|27188.88
13:49:49|27188.23
13:49:50|27186.95
13:49:51|27188.51
13:49:52|27184.99
13:49:53|27180.34
13:49:54|27180.77
13:49:55|27181.92
13:49:56|27181.05
13:49:57|27182.33
13:49:58|27181.73
13:49:59|27182.61
13:50:00|27183.13
13:50:01|27181.14
13:50:02|27178.06
13:50:03|27178.08
13:50:04|27174.63
13:50:05|27175.18
13:50:06|27175.43
13:50:07|27175.77
13:50:08|27174.14
13:50:09|27174.23
13:50:10|27175.65
13:50:11|27174.05
13:50:12|27173.42
13:50:13|27170.63
13:50:14|27171.45
13:50:15|27171.
13:50:16|27171.13
13:50:17|27170.35
13:50:18|27172.54
13:50:19|27173.45
13:50:20|27175.94
13:50:21|27177.8
13:50:23|27183.3
13:50:23|27179.92
13:50:24|27179.6
13:50:25|27181.2
13:50:27|27179.14
13:50:28|27179.18
13:50:28|27183.11
13:50:29|27181.75
13:50:31|27183.14
13:50:32|27183.35
13:50:33|27183.18
13:50:34|27187.26
13:50:35|27186.11
13:50:36|27183.69
13:50:36|27182.61
13:50:38|27181.99
13:50:39|27179.17
13:50:39|27179.87
13:50:41|27181.42
13:50:41|27178.07
13:50:43|27179.88
13:50:43|27180.99
13:50:44|27179.96
13:50:46|27180.96
13:50:46|27182.72
13:50:47|27183.66
13:50:48|27185.02
13:50:49|27186.32
13:50:51|27187.67
13:50:51|27187.16
13:50:53|27186.89
13:50:54|27187.49
13:50:56|27187.26
13:50:56|27186.46
13:50:58|27188.1
13:50:58|27187.17
13:50:59|27186.44
13:51:00|27186.03
13:51:02|27186.59
13:51:03|27185.84
13:51:04|27188.34
13:51:05|27190.14
13:51:06|27188.92
13:51:07|27189.72
13:51:09|27189.31
13:51:09|27188.95
13:51:10|27190.14
13:51:11|27191.95
13:51:12|27190.6
13:51:13|27190.3
13:51:14|27190.54
13:51:15|27191.17
13:51:16|27189.28
13:51:17|27187.7
13:51:18|27188.69
13:51:19|27185.21
13:51:20|27185.64
13:51:21|27182.89
13:51:22|27183.59
13:51:23|27183.
13:51:24|27182.74
13:51:25|27183.75
13:51:26|27182.05
13:51:27|27181.76
13:51:28|27179.98
13:51:29|27181.81
13:51:30|27181.11
13:51:31|27180.36
13:51:32|27182.52
13:51:33|27180.9
13:51:34|27183.21
13:51:35|27180.31
13:51:36|27178.89
13:51:37|27182.61
13:51:38|27180.81
13:51:40|27180.9
13:51:41|27183.93
13:51:42|27184.48
13:51:43|27185.76
13:51:44|27184.15
13:51:45|27184.8
13:51:46|27184.8
13:51:46|27179.75
13:51:47|27180.63
13:51:48|27178.9
13:51:49|27176.52
13:51:50|27176.67
13:51:51|27178.65
13:51:52|27178.65
13:51:54|27178.25
13:51:55|27165.53
13:51:56|27167.82
13:51:57|27166.33
13:51:58|27167.65
13:51:59|27166.66
13:52:01|27165.07
13:52:02|27164.39
13:52:03|27165.49
13:52:04|27165.65
13:52:05|27165.78
13:52:06|27163.12
13:52:07|27162.26
13:52:08|27163.15
13:52:09|27163.41
13:52:10|27163.24
13:52:11|27163.23
13:52:12|27164.22
13:52:13|27162.67
13:52:14|27162.02
13:52:15|27163.07
13:52:16|27158.92
13:52:17|27160.74
13:52:18|27160.44
13:52:19|27163.06
13:52:20|27164.48
13:52:21|27164.35
13:52:22|27163.04
13:52:23|27161.84
13:52:24|27161.83
13:52:25|27163.24
13:52:26|27163.82
13:52:28|27163.81
13:52:28|27164.18
13:52:29|27165.08
13:52:30|27165.31
13:52:31|27164.77
13:52:33|27164.56
13:52:33|27162.6
13:52:34|27162.45
13:52:35|27161.8
13:52:36|27163.79
13:52:37|27164.13
13:52:38|27165.94
13:52:40|27164.02
13:52:40|27164.94
13:52:42|27164.72
13:52:43|27166.76
13:52:44|27165.52
13:52:45|27164.35
13:52:46|27165.8
13:52:47|27165.94
13:52:48|27164.25
13:52:49|27166.05
13:52:50|27165.13
13:52:51|27168.48
13:52:52|27168.93
13:52:53|27167.22
13:52:54|27169.41
13:52:55|27169.51
13:52:57|27172.55
13:52:58|27171.09
13:52:59|27172.35
13:53:00|27171.63
13:53:02|27171.91
13:53:02|27171.96
13:53:03|27175.03
13:53:04|27172.92
13:53:05|27173.49
13:53:06|27171.32
13:53:07|27173.37
13:53:08|27173.49
13:53:09|27172.53
13:53:10|27170.94
13:53:11|27173.6
13:53:12|27179.98
13:53:13|27178.13
13:53:14|27175.35
13:53:16|27172.91
13:53:17|27170.77
13:53:17|27170.72
13:53:18|27171.91
13:53:20|27171.22
13:53:21|27170.76
13:53:22|27171.13
13:53:22|27171.2
13:53:23|27168.37
13:53:24|27167.79
13:53:26|27161.84
13:53:26|27162.51
13:53:28|27161.27
13:53:28|27160.89
13:53:29|27161.43
13:53:31|27161.43
13:53:31|27160.5
13:53:32|27161.42
13:53:33|27161.43
13:53:34|27162.26
13:53:35|27162.53
13:53:36|27163.22
13:53:38|27165.12
13:53:39|27165.17
13:53:40|27153.26
13:53:41|27155.06
13:53:42|27156.71
13:53:43|27155.48
13:53:44|27155.88
13:53:44|27154.39
13:53:46|27155.88
13:53:46|27156.18
13:53:47|27159.78
13:53:49|27159.11
13:53:49|27159.35
13:53:51|27157.8
13:53:51|27161.84
13:53:53|27161.84
13:53:53|27163.84
13:53:54|27162.34
13:53:56|27162.43
13:53:57|27163.11
13:53:59|27158.67
13:54:00|27159.64
13:54:00|27159.64
13:54:01|27160.38
13:54:03|27160.38
13:54:04|27159.81
13:54:05|27162.82
13:54:06|27164.25
13:54:07|27164.27
13:54:08|27164.6
13:54:09|27164.71
13:54:10|27164.77
13:54:11|27163.16
13:54:12|27163.02
13:54:13|27163.07
13:54:14|27163.48
13:54:15|27164.96
13:54:16|27163.48
13:54:17|27160.38
13:54:18|27160.43
13:54:19|27159.79
13:54:20|27161.98
13:54:21|27161.27
13:54:22|27161.66
13:54:23|27162.02
13:54:24|27162.24
13:54:25|27164.22
13:54:26|27162.66
13:54:27|27164.7
13:54:28|27173.6
13:54:29|27171.22
13:54:30|27172.1
13:54:31|27171.21
13:54:32|27171.63
13:54:33|27172.41
13:54:34|27170.71
13:54:35|27170.56
13:54:36|27171.63
13:54:37|27171.64
13:54:38|27170.12
13:54:39|27172.12
13:54:40|27174.34
13:54:41|27172.92
13:54:42|27176.99
13:54:43|27175.3
13:54:44|27174.68
13:54:45|27175.2
13:54:46|27174.69
13:54:47|27175.31
13:54:48|27175.2
13:54:49|27176.92
13:54:50|27176.25
13:54:51|27174.99
13:54:52|27176.91
13:54:53|27171.99
13:54:54|27172.87
13:54:55|27171.74
13:54:57|27172.16
13:54:58|27171.31
13:54:59|27171.
13:55:00|27170.14
13:55:01|27168.93
13:55:02|27166.64
13:55:03|27170.22
13:55:04|27169.12
13:55:05|27172.79
13:55:06|27172.89
13:55:07|27172.22
13:55:08|27172.5
13:55:09|27172.1
13:55:10|27169.6
13:55:11|27169.63
13:55:12|27170.97
13:55:13|27171.75
13:55:14|27175.02
13:55:15|27177.15
13:55:16|27178.86
13:55:17|27180.39
13:55:18|27178.69
13:55:19|27182.03
13:55:20|27179.95
13:55:21|27178.07
13:55:22|27181.7
13:55:23|27182.35
13:55:24|27183.07
13:55:25|27181.83
13:55:26|27182.17
13:55:27|27178.75
13:55:28|27178.31
13:55:29|27177.49
13:55:30|27177.5
13:55:31|27176.6
13:55:32|27176.61
13:55:33|27177.01
13:55:34|27176.59
13:55:35|27179.39
13:55:36|27178.24
13:55:37|27177.61
13:55:38|27179.63
13:55:39|27181.58
13:55:40|27181.17
13:55:41|27181.32
13:55:42|27178.44
13:55:43|27177.48
13:55:44|27176.59
13:55:45|27178.05
13:55:46|27178.74
13:55:47|27179.3
13:55:48|27183.11
13:55:49|27183.18
13:55:50|27190.83
13:55:51|27188.27
13:55:52|27188.27
13:55:53|27190.02
13:55:54|27192.03
13:55:55|27192.3
13:55:56|27190.02
13:55:58|27190.36
13:55:59|27188.19
13:56:00|27188.32
13:56:01|27188.53
13:56:03|27189.93
13:56:03|27190.75
13:56:04|27192.81
13:56:05|27193.41
13:56:06|27194.23
13:56:08|27189.39
13:56:09|27189.61
13:56:09|27187.35
13:56:11|27187.68
13:56:12|27187.67
13:56:13|27183.71
13:56:14|27184.9
13:56:15|27185.21
13:56:16|27185.16
13:56:17|27183.17
13:56:18|27185.46
13:56:19|27183.95
13:56:20|27184.04
13:56:21|27184.38
13:56:22|27185.65
13:56:23|27184.39
13:56:24|27186.6
13:56:26|27187.48
13:56:27|27186.63
13:56:27|27186.06
13:56:29|27186.45
13:56:30|27188.08
13:56:30|27183.06
13:56:31|27184.51
13:56:32|27170.15
13:56:34|27165.58
13:56:35|27164.06
13:56:36|27163.8
13:56:36|27165.4
13:56:38|27164.94
13:56:39|27166.29
13:56:40|27167.03
13:56:41|27164.42
13:56:42|27168.39
13:56:43|27168.05
13:56:44|27168.93
13:56:45|27168.
13:56:46|27168.09
13:56:47|27167.14
13:56:48|27167.13
13:56:49|27165.48
13:56:50|27165.12
13:56:51|27164.36
13:56:52|27162.62
13:56:53|27165.85
13:56:54|27163.89
13:56:55|27164.35
13:56:56|27163.48
13:56:57|27163.89
13:56:58|27165.02
13:57:00|27164.47
13:57:01|27164.45
13:57:02|27163.07
13:57:03|27163.23
13:57:04|27164.37
13:57:05|27161.84
13:57:06|27163.48
13:57:07|27162.68
13:57:08|27162.29
13:57:09|27162.56
13:57:10|27162.67
13:57:12|27163.26
13:57:12|27162.29
13:57:13|27168.
13:57:14|27168.71
13:57:15|27166.2
13:57:16|27165.38
13:57:17|27166.57
13:57:18|27166.09
13:57:20|27164.74
13:57:21|27165.89
13:57:22|27165.
13:57:22|27165.12
13:57:23|27165.93
13:57:25|27165.93
13:57:26|27165.13
13:57:26|27165.63
13:57:28|27168.22
13:57:28|27167.17
13:57:30|27167.17
13:57:30|27166.41
13:57:32|27171.78
13:57:32|27172.21
13:57:33|27172.28
13:57:34|27169.81
13:57:36|27172.54
13:57:36|27170.68
13:57:37|27171.86
13:57:39|27173.28
13:57:40|27171.46
13:57:40|27171.68
13:57:41|27171.61
13:57:43|27172.14
13:57:43|27173.25
13:57:44|27172.92
13:57:45|27172.91
13:57:47|27171.47
13:57:48|27170.39
13:57:48|27168.42
13:57:50|27167.31
13:57:51|27168.36
13:57:52|27168.83
13:57:53|27169.47
13:57:54|27168.87
13:57:54|27167.58
13:57:56|27169.57
13:57:56|27168.55
13:57:58|27165.18
13:57:59|27164.12
13:57:59|27166.09
13:58:01|27164.95
13:58:02|27164.1
13:58:03|27164.48
13:58:05|27164.85
13:58:06|27164.37
13:58:07|27165.42
13:58:08|27165.16
13:58:09|27165.54
13:58:10|27166.32
13:58:11|27167.63
13:58:13|27167.47
13:58:13|27167.42
13:58:14|27166.46
13:58:15|27167.02
13:58:16|27167.22
13:58:17|27167.69
13:58:18|27168.
13:58:19|27166.67
13:58:20|27167.17
13:58:21|27166.47
13:58:22|27166.21
13:58:23|27164.36
13:58:24|27166.45
13:58:25|27167.53
13:58:26|27168.58
13:58:27|27168.46
13:58:28|27167.96
13:58:29|27169.09
13:58:30|27168.53
13:58:31|27168.93
13:58:32|27172.9
13:58:33|27171.6
13:58:34|27171.24
13:58:35|27171.76
13:58:36|27171.33
13:58:37|27174.81
13:58:38|27175.58
13:58:39|27177.48
13:58:40|27177.45
13:58:41|27175.34
13:58:42|27178.86
13:58:43|27178.24
13:58:44|27175.2
13:58:45|27173.63
13:58:46|27172.19
13:58:47|27172.
13:58:48|27170.72
13:58:49|27169.32
13:58:51|27170.71
13:58:51|27172.26
13:58:52|27170.58
13:58:53|27170.29
13:58:55|27172.13
13:58:55|27170.8
13:58:56|27170.65
13:58:57|27166.46
13:58:58|27167.27
13:58:59|27167.77
13:59:01|27166.66
13:59:02|27172.17
13:59:03|27173.34
13:59:05|27173.64
13:59:05|27172.09
13:59:06|27172.51
13:59:08|27173.87
13:59:09|27172.58
13:59:10|27172.93
13:59:11|27172.69
13:59:11|27172.5
13:59:12|27172.48
13:59:14|27172.92
13:59:14|27172.92
13:59:16|27173.01
13:59:17|27172.06
13:59:18|27173.34
13:59:19|27175.82
13:59:19|27174.97
13:59:21|27173.88
13:59:21|27173.75
13:59:23|27174.63
13:59:24|27173.72
13:59:25|27174.06
13:59:26|27173.49
13:59:27|27174.27
13:59:28|27174.96
13:59:29|27172.55
13:59:30|27172.91
13:59:31|27172.95
13:59:32|27175.78
13:59:33|27175.75
13:59:34|27176.88
13:59:35|27178.33
13:59:37|27177.49
13:59:37|27177.01
13:59:38|27176.88
13:59:39|27177.5
13:59:40|27175.4
13:59:41|27177.04
13:59:42|27174.14
13:59:43|27174.68
13:59:44|27177.16
13:59:45|27177.41
13:59:46|27176.7
13:59:48|27180.83
13:59:48|27180.93
13:59:49|27182.07
13:59:50|27182.18
13:59:51|27180.13
13:59:53|27179.17
13:59:53|27177.69
13:59:55|27175.31
13:59:55|27176.85
13:59:56|27176.47
13:59:57|27176.95
13:59:58|27176.92
14:00:00|27176.17
14:00:00|27177.07
14:00:02|27181.16
14:00:03|27180.5
14:00:04|27180.84
14:00:06|27182.75
14:00:07|27186.87
14:00:08|27183.75
14:00:09|27185.5
14:00:10|27186.05
14:00:10|27186.66
14:00:11|27187.22
14:00:12|27187.64
14:00:14|27186.48
14:00:15|27184.91
14:00:15|27182.78
14:00:16|27184.29
14:00:18|27185.6
14:00:19|27186.03
14:00:20|27187.31
14:00:21|27187.98
14:00:22|27190.17
14:00:23|27188.85
14:00:23|27189.12
14:00:25|27187.42
14:00:25|27188.72
14:00:27|27188.49
14:00:27|27188.49
14:00:29|27196.2
14:00:30|27193.02
14:00:31|27187.46
14:00:32|27186.7
14:00:33|27184.31
14:00:34|27183.58
14:00:35|27184.4
14:00:36|27184.87
14:00:37|27186.5
14:00:38|27185.98
14:00:39|27184.37
14:00:40|27185.88
14:00:41|27186.23
14:00:42|27185.86
14:00:43|27177.9
14:00:44|27180.43
14:00:45|27180.38
14:00:46|27179.65
14:00:47|27177.76
14:00:48|27184.1
14:00:49|27183.54
14:00:50|27183.77
14:00:51|27181.47
14:00:52|27180.47
14:00:53|27182.81
14:00:54|27184.23
14:00:55|27183.59
14:00:56|27183.19
14:00:57|27183.16
14:00:58|27183.14
14:00:59|27181.75
14:01:00|27187.39
14:01:01|27189.94
14:01:02|27191.57
14:01:04|27190.95
14:01:04|27190.55
14:01:05|27191.77
14:01:06|27191.97
14:01:08|27192.68
14:01:09|27192.47
14:01:10|27194.3
14:01:11|27195.18
14:01:12|27196.05
14:01:13|27195.68
14:01:14|27202.56
14:01:15|27199.21
14:01:16|27199.71
14:01:17|27203.08
14:01:18|27199.63
14:01:19|27201.45
14:01:20|27201.71
14:01:21|27201.61
14:01:22|27200.87
14:01:23|27200.79
14:01:24|27200.38
14:01:25|27200.16
14:01:26|27198.74
14:01:27|27197.69
14:01:28|27198.04
14:01:29|27196.28
14:01:30|27201.11
14:01:31|27199.96
14:01:32|27198.6
14:01:33|27200.2
14:01:34|27201.07
14:01:35|27199.14
14:01:36|27200.72
14:01:37|27201.41
14:01:38|27201.49
14:01:39|27199.23
14:01:40|27200.28
14:01:41|27203.79
14:01:42|27200.49
14:01:43|27200.8
14:01:44|27200.93
14:01:45|27201.42
14:01:46|27201.98
14:01:47|27202.66
14:01:48|27202.57
14:01:49|27205.92
14:01:50|27204.8
14:01:51|27203.16
14:01:52|27203.7
14:01:53|27203.7
14:01:54|27204.26
14:01:55|27202.18
14:01:56|27202.
14:01:57|27201.81
14:01:58|27204.41
14:01:59|27203.39
14:02:00|27204.51
14:02:01|27203.
14:02:02|27204.21
14:02:03|27203.01
14:02:04|27204.06
14:02:05|27203.83
14:02:06|27201.37
14:02:08|27203.13
14:02:08|27202.84
14:02:10|27204.86
14:02:11|27205.4
14:02:12|27204.49
14:02:13|27204.77
14:02:14|27206.58
14:02:15|27205.67
14:02:16|27205.42
14:02:17|27206.12
14:02:18|27205.82
14:02:19|27208.75
14:02:20|27208.58
14:02:21|27207.76
14:02:22|27208.28
14:02:23|27209.51
14:02:24|27208.53
14:02:25|27210.77
14:02:26|27210.64
14:02:27|27210.83
14:02:28|27211.45
14:02:29|27211.08
14:02:30|27212.25
14:02:31|27212.79
14:02:33|27215.25
14:02:34|27216.01
14:02:35|27215.66
14:02:36|27215.61
14:02:36|27216.18
14:02:38|27216.12
14:02:38|27216.23
14:02:40|27216.31
14:02:41|27217.86
14:02:42|27218.54
14:02:43|27218.71
14:02:44|27220.
14:02:45|27217.19
14:02:46|27218.82
14:02:47|27218.23
14:02:48|27220.25
14:02:49|27217.74
14:02:50|27220.55
14:02:51|27219.32
14:02:52|27216.18
14:02:53|27215.06
14:02:54|27216.05
14:02:55|27217.26
14:02:56|27217.78
14:02:57|27218.59
14:02:58|27219.65
14:02:59|27219.83
14:03:00|27218.16
14:03:01|27219.65
14:03:02|27220.66
14:03:03|27219.69
14:03:04|27219.96
14:03:05|27221.69
14:03:06|27221.64
14:03:07|27222.32
14:03:08|27220.38
14:03:10|27221.93
14:03:10|27222.11
14:03:12|27222.08
14:03:13|27222.07
14:03:13|27220.68
14:03:15|27221.33
14:03:16|27219.44
14:03:17|27217.48
14:03:18|27220.47
14:03:19|27221.27
14:03:20|27221.98
14:03:21|27221.
14:03:22|27221.72
14:03:23|27220.94
14:03:24|27221.97
14:03:25|27224.67
14:03:26|27223.95
14:03:27|27224.69
14:03:28|27223.68
14:03:29|27223.41
14:03:30|27222.55
14:03:31|27224.57
14:03:32|27224.75
14:03:33|27226.62
14:03:34|27226.76
14:03:35|27225.75
14:03:36|27227.11
14:03:37|27226.21
14:03:38|27226.6
14:03:39|27228.37
14:03:40|27226.71
14:03:41|27210.
14:03:42|27208.64
14:03:43|27201.2
14:03:44|27201.99
14:03:45|27203.58
14:03:46|27201.97
14:03:47|27200.64
14:03:48|27198.81
14:03:49|27198.31
14:03:50|27199.75
14:03:51|27204.14
14:03:52|27203.73
14:03:53|27204.48
14:03:54|27205.3
14:03:55|27206.12
14:03:56|27207.53
14:03:57|27207.07
14:03:58|27203.79
14:03:59|27204.34
14:04:00|27204.66
14:04:01|27204.66
14:04:02|27206.59
14:04:03|27207.08
14:04:04|27206.9
14:04:06|27206.56
14:04:07|27207.6
14:04:08|27208.42
14:04:08|27208.25
14:04:10|27208.19
14:04:11|27213.23
14:04:12|27213.52
14:04:13|27210.74
14:04:14|27209.79
14:04:15|27212.07
14:04:16|27213.03
14:04:17|27213.78
14:04:18|27213.91
14:04:19|27213.03
14:04:20|27214.
14:04:21|27213.39
14:04:22|27211.7
14:04:24|27214.78
14:04:25|27214.
14:04:25|27215.57
14:04:26|27214.53
14:04:28|27213.4
14:04:29|27212.63
14:04:30|27212.88
14:04:31|27209.02
14:04:32|27210.6
14:04:33|27210.23
14:04:34|27211.01
14:04:34|27214.36
14:04:35|27214.73
14:04:37|27215.82
14:04:38|27216.06
14:04:38|27216.78
14:04:40|27217.28
14:04:41|27217.28
14:04:42|27215.98
14:04:43|27216.85
14:04:43|27216.88
14:04:45|27215.31
14:04:46|27212.97
14:04:47|27214.4
14:04:48|27214.05
14:04:49|27214.02
14:04:49|27212.82
14:04:51|27212.83
14:04:52|27212.25
14:04:53|27212.28
14:04:54|27212.27
14:04:55|27212.25
14:04:56|27211.05
14:04:56|27212.11
14:04:58|27210.84
14:04:59|27208.63
14:04:59|27211.68
14:05:01|27215.12
14:05:02|27215.96
14:05:03|27220.09
14:05:04|27220.09
14:05:05|27221.75
14:05:06|27223.49
14:05:07|27222.26
14:05:08|27220.5
14:05:09|27220.32
14:05:11|27221.36
14:05:11|27219.96
14:05:12|27219.84
14:05:14|27219.34
14:05:15|27219.76
14:05:16|27218.42
14:05:17|27217.78
14:05:17|27214.9
14:05:19|27215.54
14:05:20|27214.87
14:05:21|27215.67
14:05:22|27210.6
14:05:23|27208.01
14:05:24|27208.89
14:05:24|27212.68
14:05:26|27213.45
14:05:26|27213.4
14:05:28|27214.73
14:05:29|27214.4
14:05:30|27214.73
14:05:31|27216.77
14:05:32|27218.18
14:05:33|27215.89
14:05:34|27219.97
14:05:35|27219.82
14:05:36|27221.12
14:05:36|27218.51
14:05:37|27218.79
14:05:39|27220.3
14:05:40|27220.22
14:05:40|27220.24
14:05:41|27219.28
14:05:42|27222.14
14:05:44|27221.59
14:05:45|27218.56
14:05:46|27218.08
14:05:46|27216.82
14:05:48|27216.81
14:05:49|27217.38
14:05:50|27217.3
14:05:51|27215.38
14:05:52|27215.73
14:05:53|27217.1
14:05:54|27218.36
14:05:55|27216.24
14:05:56|27215.08
14:05:57|27215.
14:05:58|27215.59
14:05:59|27215.67
14:06:00|27215.71
14:06:01|27215.4
14:06:02|27216.98
14:06:03|27219.66
14:06:04|27219.87
14:06:05|27215.16
14:06:06|27215.55
14:06:07|27216.02
14:06:08|27215.08
14:06:10|27210.58
14:06:11|27209.72
14:06:12|27210.2
14:06:13|27208.85
14:06:14|27210.54
14:06:16|27209.11
14:06:17|27209.49
14:06:18|27209.4
14:06:19|27209.2
14:06:20|27210.25
14:06:21|27211.45
14:06:22|27212.88
14:06:23|27211.69
14:06:23|27210.64
14:06:24|27211.55
14:06:25|27210.39
14:06:27|27210.29
14:06:28|27209.74
14:06:28|27209.4
14:06:30|27210.33
14:06:30|27213.03
14:06:32|27213.8
14:06:33|27213.96
14:06:33|27214.53
14:06:35|27213.88
14:06:36|27213.29
14:06:37|27212.81
14:06:38|27212.14
14:06:39|27211.19
14:06:39|27211.85
14:06:40|27210.22
14:06:42|27211.33
14:06:43|27210.01
14:06:44|27214.87
14:06:45|27215.
14:06:45|27213.91
14:06:46|27213.82
14:06:47|27213.03
14:06:49|27212.36
14:06:49|27210.78
14:06:50|27211.68
14:06:51|27211.33
14:06:52|27210.01
14:06:54|27210.
14:06:54|27207.27
14:06:55|27209.35
14:06:57|27211.71
14:06:58|27211.45
14:06:59|27212.25
14:06:59|27210.88
14:07:01|27209.75
14:07:02|27210.49
14:07:03|27209.01
14:07:04|27208.71
14:07:05|27208.71
14:07:06|27210.04
14:07:07|27210.68
14:07:08|27212.15
14:07:09|27211.44
14:07:11|27212.88
14:07:12|27213.29
14:07:13|27214.15
14:07:14|27217.36
14:07:15|27218.1
14:07:16|27218.
14:07:17|27217.6
14:07:18|27220.69
14:07:19|27221.68
14:07:20|27221.99
14:07:21|27221.31
14:07:22|27222.11
14:07:23|27218.63
14:07:24|27220.66
14:07:25|27220.99
14:07:26|27220.47
14:07:27|27219.69
14:07:28|27224.57
14:07:30|27224.88
14:07:30|27222.8
14:07:31|27221.81
14:07:32|27220.58
14:07:34|27216.57
14:07:35|27217.77
14:07:36|27217.39
14:07:36|27219.04
14:07:37|27217.86
14:07:39|27217.91
14:07:39|27218.54
14:07:41|27218.53
14:07:41|27218.58
14:07:42|27218.69
14:07:44|27221.69
14:07:44|27222.75
14:07:46|27222.13
14:07:46|27222.72
14:07:47|27222.11
14:07:48|27226.16
14:07:49|27225.8
14:07:50|27225.93
14:07:51|27226.31
14:07:52|27226.49
14:07:54|27226.81
14:07:55|27230.76
14:07:56|27230.7
14:07:56|27230.46
14:07:57|27233.84
14:07:59|27232.77
14:07:59|27233.94
14:08:01|27228.21
14:08:02|27229.38
14:08:02|27231.13
14:08:03|27233.92
14:08:05|27234.16
14:08:05|27234.79
14:08:06|27234.67
14:08:08|27234.78
14:08:08|27233.33
14:08:10|27234.36
14:08:11|27234.46
14:08:12|27231.63
14:08:13|27231.1
14:08:15|27228.53
14:08:15|27227.92
14:08:16|27228.48
14:08:17|27222.12
14:08:18|27228.94
14:08:19|27230.38
14:08:21|27228.21
14:08:22|27226.27
14:08:22|27227.52
14:08:23|27227.83
14:08:25|27226.5
14:08:26|27223.34
14:08:27|27222.14
14:08:28|27222.7
14:08:29|27224.25
14:08:30|27227.6
14:08:31|27226.78
14:08:31|27227.7
14:08:33|27227.5
14:08:34|27228.33
14:08:35|27228.67
14:08:36|27229.26
14:08:37|27229.35
14:08:38|27231.06
14:08:39|27231.22
14:08:40|27232.09
14:08:41|27230.6
14:08:42|27230.14
14:08:43|27229.89
14:08:44|27228.04
14:08:45|27229.11
14:08:46|27241.58
14:08:47|27245.36
14:08:48|27246.15
14:08:49|27245.28
14:08:50|27245.55
14:08:51|27246.89
14:08:52|27245.36
14:08:53|27242.46
14:08:54|27239.48
14:08:55|27241.54
14:08:56|27241.98
14:08:57|27243.38
14:08:58|27242.19
14:08:59|27245.69
14:09:00|27246.02
14:09:01|27249.36
14:09:02|27252.82
14:09:03|27249.25
14:09:04|27251.74
14:09:05|27251.23
14:09:06|27255.8
14:09:07|27252.23
14:09:08|27250.56
14:09:09|27249.16
14:09:11|27253.51
14:09:12|27251.48
14:09:13|27249.48
14:09:14|27250.06
14:09:15|27251.42
14:09:16|27252.09
14:09:18|27252.06
14:09:18|27252.87
14:09:19|27253.31
14:09:21|27253.26
14:09:22|27254.12
14:09:23|27252.89
14:09:24|27253.14
14:09:25|27254.09
14:09:26|27254.06
14:09:27|27254.18
14:09:28|27252.48
14:09:29|27253.29
14:09:30|27254.48
14:09:31|27254.65
14:09:33|27255.35
14:09:33|27253.88
14:09:35|27253.72
14:09:36|27253.71
14:09:36|27252.79
14:09:37|27253.29
14:09:39|27252.58
14:09:40|27252.6
14:09:40|27249.98
14:09:41|27247.59
14:09:42|27246.99
14:09:44|27247.45
14:09:44|27247.2
14:09:46|27247.4
14:09:46|27248.17
14:09:48|27245.27
14:09:49|27245.15
14:09:50|27240.63
14:09:50|27239.07
14:09:52|27243.33
14:09:53|27243.41
14:09:53|27243.77
14:09:55|27243.65
14:09:56|27245.33
14:09:57|27244.18
14:09:57|27242.46
14:09:59|27243.59
14:09:59|27241.69
14:10:01|27236.26
14:10:02|27235.9
14:10:03|27235.62
14:10:04|27240.18
14:10:05|27239.78
14:10:06|27241.78
14:10:07|27241.38
14:10:08|27238.13
14:10:09|27237.81
14:10:10|27236.77
14:10:11|27232.56
14:10:13|27233.56
14:10:14|27233.69
14:10:15|27231.22
14:10:16|27233.27
14:10:17|27230.7
14:10:18|27231.69
14:10:19|27232.01
14:10:20|27231.
14:10:21|27230.71
14:10:22|27233.48
14:10:23|27236.07
14:10:24|27235.11
14:10:25|27236.19
14:10:26|27220.87
14:10:27|27223.92
14:10:28|27222.58
14:10:29|27220.58
14:10:30|27217.66
14:10:31|27219.24
14:10:32|27216.68
14:10:33|27217.14
14:10:34|27220.13
14:10:35|27223.22
14:10:36|27219.14
14:10:37|27222.77
14:10:38|27225.29
14:10:39|27225.91
14:10:40|27225.91
14:10:41|27227.41
14:10:42|27223.75
14:10:43|27221.7
14:10:44|27221.94
14:10:45|27220.88
14:10:46|27220.88
14:10:47|27222.66
14:10:48|27221.29
14:10:49|27221.9
14:10:50|27226.21
14:10:51|27225.93
14:10:52|27225.85
14:10:53|27226.67
14:10:54|27225.27
14:10:55|27225.78
14:10:56|27224.56
14:10:57|27223.79
14:10:58|27223.7
14:10:59|27220.75
14:11:00|27219.53
14:11:01|27220.24
14:11:02|27222.51
14:11:03|27222.66
14:11:04|27223.36
14:11:05|27223.59
14:11:06|27232.35
14:11:07|27231.44
14:11:08|27233.19
14:11:09|27231.5
14:11:10|27231.78
14:11:11|27235.
14:11:12|27234.68
14:11:14|27237.79
14:11:14|27236.03
14:11:16|27238.68
14:11:17|27236.3
14:11:18|27235.49
14:11:19|27235.64
14:11:20|27231.74
14:11:21|27232.36
14:11:22|27229.88
14:11:23|27232.2
14:11:24|27232.88
14:11:25|27233.91
14:11:26|27235.72
14:11:27|27234.67
14:11:29|27233.35
14:11:30|27235.1
14:11:30|27236.12
14:11:32|27237.93
14:11:33|27238.02
14:11:34|27238.3
14:11:35|27237.07
14:11:36|27238.28
14:11:37|27235.04
14:11:38|27233.67
14:11:39|27233.59
14:11:40|27232.77
14:11:41|27236.26
14:11:43|27235.11
14:11:43|27234.83
14:11:44|27236.51
14:11:45|27235.36
14:11:46|27236.87
14:11:47|27238.
14:11:48|27238.3
14:11:49|27238.16
14:11:50|27238.47
14:11:51|27237.11
14:11:52|27235.18
14:11:53|27235.02
14:11:54|27231.18
14:11:55|27232.92
14:11:56|27233.18
14:11:57|27233.99
14:11:58|27235.22
14:11:59|27233.18
14:12:00|27233.28
14:12:01|27233.59
14:12:02|27234.
14:12:03|27235.59
14:12:04|27232.32
14:12:05|27232.07
14:12:06|27233.3
14:12:07|27232.17
14:12:08|27232.06
14:12:10|27232.
14:12:10|27230.22
14:12:11|27229.93
14:12:12|27230.67
14:12:13|27230.49
14:12:15|27229.53
14:12:16|27228.38
14:12:17|27230.04
14:12:19|27229.36
14:12:20|27230.59
14:12:20|27230.58
14:12:21|27231.41
14:12:23|27232.19
14:12:24|27231.13
14:12:24|27230.72
14:12:26|27231.57
14:12:27|27232.18
14:12:28|27234.55
14:12:29|27235.08
14:12:30|27235.04
14:12:31|27233.82
14:12:32|27236.12
14:12:33|27235.45
14:12:34|27233.2
14:12:35|27232.9
14:12:37|27234.2
14:12:37|27234.15
14:12:38|27235.62
14:12:39|27233.91
14:12:40|27231.54
14:12:41|27231.2
14:12:42|27232.51
14:12:43|27233.59
14:12:44|27232.76
14:12:45|27232.56
14:12:47|27232.56
14:12:47|27231.13
14:12:48|27231.3
14:12:50|27232.57
14:12:50|27232.56
14:12:52|27232.19
14:12:53|27231.9
14:12:54|27232.15
14:12:55|27231.56
14:12:55|27229.27
14:12:56|27230.51
14:12:58|27231.98
14:12:59|27234.87
14:13:00|27234.49
14:13:00|27238.66
14:13:02|27238.41
14:13:02|27238.89
14:13:04|27236.95
14:13:05|27235.64
14:13:06|27237.69
14:13:07|27238.16
14:13:08|27241.42
14:13:09|27240.87
14:13:10|27236.47
14:13:11|27236.35
14:13:12|27236.4
14:13:13|27237.93
14:13:14|27238.79
14:13:15|27236.33
14:13:17|27233.14
14:13:18|27231.18
14:13:19|27230.5
14:13:20|27229.59
14:13:21|27232.04
14:13:22|27233.58
14:13:23|27230.49
14:13:24|27231.55
14:13:25|27233.06
14:13:26|27231.62
14:13:27|27231.41
14:13:28|27229.67
14:13:29|27229.68
14:13:30|27228.21
14:13:32|27218.1
14:13:32|27212.4
14:13:33|27211.61
14:13:35|27212.42
14:13:36|27214.15
14:13:36|27213.49
14:13:38|27214.78
14:13:39|27206.92
14:13:40|27209.99
14:13:41|27210.22
14:13:42|27211.06
14:13:43|27214.34
14:13:44|27216.05
14:13:44|27216.09
14:13:45|27216.78
14:13:47|27216.97
14:13:47|27216.56
14:13:48|27216.74
14:13:50|27217.61
14:13:51|27219.34
14:13:52|27218.3
14:13:52|27219.02
14:13:53|27221.14
14:13:55|27222.11
14:13:55|27221.47
14:13:56|27224.13
14:13:57|27220.83
14:13:59|27220.48
14:13:59|27222.5
14:14:01|27220.35
14:14:01|27221.91
14:14:03|27221.69
14:14:04|27218.84
14:14:05|27219.87
14:14:05|27221.29
14:14:06|27221.38
14:14:07|27216.28
14:14:08|27217.51
14:14:09|27215.79
14:14:10|27216.09
14:14:11|27215.22
14:14:12|27214.66
14:14:13|27213.96
14:14:15|27213.44
14:14:16|27215.86
14:14:17|27214.93
14:14:18|27215.68
14:14:19|27214.77
14:14:20|27211.19
14:14:22|27209.81
14:14:23|27210.42
14:14:24|27210.23
14:14:25|27210.89
14:14:25|27209.72
14:14:26|27209.96
14:14:28|27206.29
14:14:29|27210.78
14:14:30|27211.25
14:14:31|27213.02
14:14:32|27213.15
14:14:32|27214.84
14:14:34|27213.79
14:14:35|27216.63
14:14:36|27214.15
14:14:37|27214.93
14:14:38|27214.67
14:14:39|27214.71
14:14:40|27214.06
14:14:41|27212.8
14:14:42|27213.11
14:14:43|27209.79
14:14:44|27212.92
14:14:45|27213.09
14:14:46|27212.27
14:14:47|27211.45
14:14:48|27211.11
14:14:50|27207.62
14:14:50|27207.49
14:14:51|27207.49
14:14:52|27207.36
14:14:53|27207.44
14:14:54|27211.98
14:14:55|27213.03
14:14:57|27213.95
14:14:57|27214.16
14:14:58|27214.17
14:15:00|27214.42
14:15:01|27218.14
14:15:02|27215.42
14:15:02|27215.34
14:15:03|27213.39
14:15:04|27213.35
14:15:05|27212.42
14:15:06|27220.39
14:15:07|27220.57
14:15:09|27220.26
14:15:09|27219.66
14:15:10|27220.01
14:15:12|27219.76
14:15:12|27215.61
14:15:13|27217.81
14:15:14|27221.48
14:15:16|27221.79
14:15:17|27221.05
14:15:18|27222.23
14:15:19|27220.93
14:15:20|27230.03
14:15:21|27227.16
14:15:22|27228.67
14:15:23|27228.21
14:15:24|27229.01
14:15:25|27227.03
14:15:27|27226.78
14:15:27|27228.77
14:15:28|27229.06
14:15:29|27227.73
14:15:30|27228.21
14:15:31|27228.2
14:15:32|27228.7
14:15:34|27233.78
14:15:34|27234.87
14:15:35|27233.75
14:15:37|27232.35
14:15:38|27232.3
14:15:39|27229.9
14:15:39|27229.84
14:15:41|27229.57
14:15:42|27228.89
14:15:43|27227.51
14:15:44|27227.6
14:15:45|27225.97
14:15:46|27228.27
14:15:47|27225.4
14:15:48|27227.59
14:15:49|27227.85
14:15:50|27230.79
14:15:51|27231.09
14:15:52|27230.05
14:15:53|27230.49
14:15:54|27230.51
14:15:55|27232.43
14:15:56|27228.99
14:15:57|27224.35
14:15:58|27224.05
14:15:59|27220.2
14:16:00|27216.33
14:16:01|27217.23
14:16:02|27214.46
14:16:04|27212.8
14:16:04|27211.99
14:16:05|27211.96
14:16:06|27210.16
14:16:07|27209.44
14:16:08|27208.3
14:16:09|27207.02
14:16:10|27207.15
14:16:11|27208.29
14:16:13|27207.15
14:16:14|27207.51
14:16:14|27202.55
14:16:15|27198.01
14:16:16|27198.04
14:16:17|27198.5
14:16:18|27198.67
14:16:20|27203.4
14:16:21|27207.35
14:16:22|27208.27
14:16:23|27209.93
14:16:24|27209.53
14:16:25|27208.31
14:16:26|27211.75
14:16:27|27217.02
14:16:28|27214.87
14:16:29|27212.08
14:16:30|27210.36
14:16:32|27212.95
14:16:33|27213.02
14:16:33|27212.1
14:16:35|27211.44
14:16:36|27215.78
14:16:37|27216.38
14:16:38|27218.33
14:16:39|27217.98
14:16:40|27217.94
14:16:41|27221.69
14:16:42|27222.4
14:16:43|27223.99
14:16:44|27223.07
14:16:45|27224.44
14:16:46|27224.16
14:16:47|27224.96
14:16:48|27224.23
14:16:49|27225.75
14:16:51|27229.38
14:16:51|27229.14
14:16:52|27228.26
14:16:53|27224.2
14:16:54|27226.51
14:16:55|27230.47
14:16:56|27233.33
14:16:57|27231.43
14:16:58|27228.74
14:16:59|27231.76
14:17:00|27231.2
14:17:02|27230.71
14:17:03|27231.12
14:17:04|27236.94
14:17:04|27237.68
14:17:06|27238.77
14:17:07|27239.68
14:17:08|27237.72
14:17:09|27237.89
14:17:10|27238.09
14:17:11|27238.59
14:17:12|27241.23
14:17:13|27245.29
14:17:14|27244.9
14:17:15|27245.96
14:17:16|27248.16
14:17:17|27252.34
14:17:18|27248.21
14:17:19|27246.22
14:17:20|27243.41
14:17:22|27244.25
14:17:22|27242.6
14:17:23|27246.71
14:17:24|27241.51
14:17:25|27242.48
14:17:26|27244.8
14:17:27|27240.91
14:17:28|27240.18
14:17:29|27238.
14:17:30|27236.98
14:17:32|27239.33
14:17:33|27242.36
14:17:34|27257.01
14:17:35|27261.32
14:17:36|27262.73
14:17:37|27261.41
14:17:38|27261.5
14:17:39|27258.81
14:17:40|27261.06
14:17:42|27261.93
14:17:43|27263.54
14:17:44|27266.7
14:17:45|27266.53
14:17:45|27266.1
14:17:47|27273.12
14:17:47|27274.01
14:17:49|27275.52
14:17:50|27274.04
14:17:51|27278.49
14:17:51|27282.02
14:17:52|27281.23
14:17:54|27278.35
14:17:55|27280.08
14:17:56|27281.1
14:17:57|27279.72
14:17:58|27277.92
14:17:59|27280.35
14:18:00|27282.18
14:18:01|27279.51
14:18:02|27276.4
14:18:03|27273.06
14:18:05|27271.91
14:18:05|27271.75
14:18:06|27269.9
14:18:08|27274.79
14:18:09|27276.08
14:18:10|27276.18
14:18:11|27276.39
14:18:12|27273.21
14:18:12|27271.41
14:18:13|27273.71
14:18:14|27270.39
14:18:15|27271.7
14:18:17|27269.54
14:18:18|27274.59
14:18:19|27274.68
14:18:20|27274.18
14:18:21|27273.36
14:18:22|27273.78
14:18:23|27272.75
14:18:24|27271.63
14:18:25|27273.1
14:18:26|27270.21
14:18:27|27270.06
14:18:28|27269.01
14:18:29|27268.11
14:18:30|27269.35
14:18:31|27266.27
14:18:33|27265.55
14:18:34|27264.76
14:18:35|27266.37
14:18:36|27266.15
14:18:37|27269.22
14:18:38|27273.37
14:18:39|27271.65
14:18:41|27272.13
14:18:41|27272.89
14:18:42|27272.83
14:18:44|27272.8
14:18:45|27276.29
14:18:46|27276.63
14:18:47|27276.03
14:18:48|27277.08
14:18:48|27275.93
14:18:49|27276.11
14:18:50|27276.11
14:18:51|27274.9
14:18:53|27274.18
14:18:53|27273.19
14:18:55|27271.17
14:18:56|27272.09
14:18:57|27272.12
14:18:58|27271.53
14:18:59|27269.92
14:19:00|27272.57
14:19:01|27270.06
14:19:02|27270.07
14:19:03|27269.59
14:19:05|27270.39
14:19:05|27272.92
14:19:06|27274.99
14:19:07|27274.08
14:19:08|27273.23
14:19:09|27268.95
14:19:10|27268.51
14:19:11|27268.62
14:19:12|27270.08
14:19:13|27272.1
14:19:14|27274.27
14:19:15|27274.82
14:19:16|27271.14
14:19:17|27269.58
14:19:18|27270.02
14:19:19|27267.67
14:19:20|27265.78
14:19:21|27266.84
14:19:22|27265.84
14:19:23|27270.53
14:19:24|27268.83
14:19:25|27270.08
14:19:26|27272.02
14:19:27|27269.42
14:19:28|27270.99
14:19:29|27271.44
14:19:30|27270.02
14:19:31|27269.04
14:19:32|27269.25
14:19:34|27269.25
14:19:35|27270.38
14:19:36|27269.26
14:19:37|27270.24
14:19:39|27270.21
14:19:40|27268.93
14:19:41|27269.84
14:19:42|27272.18
14:19:43|27271.87
14:19:44|27272.94
14:19:45|27273.13
14:19:46|27272.63
14:19:47|27272.67
14:19:48|27274.6
14:19:49|27275.
14:19:49|27275.6
14:19:51|27276.24
14:19:52|27280.8
14:19:53|27278.66
14:19:54|27280.99
14:19:55|27280.3
14:19:56|27279.34
14:19:57|27282.4
14:19:58|27283.3
14:19:59|27278.87
14:20:00|27282.7
14:20:01|27285.75
14:20:02|27286.66
14:20:03|27289.
14:20:04|27288.36
14:20:05|27283.04
14:20:06|27281.92
14:20:07|27278.37
14:20:08|27282.08
14:20:09|27279.62
14:20:10|27277.7
14:20:11|27279.51
14:20:12|27281.08
14:20:13|27277.23
14:20:14|27275.52
14:20:15|27274.7
14:20:16|27271.71
14:20:17|27272.35
14:20:18|27268.3
14:20:19|27265.9
14:20:21|27267.95
14:20:21|27265.91
14:20:22|27270.61
14:20:24|27270.06
14:20:24|27270.84
14:20:25|27270.08
14:20:26|27271.23
14:20:27|27267.75
14:20:28|27267.21
14:20:29|27271.52
14:20:30|27268.89
14:20:31|27266.41
14:20:32|27267.55
14:20:33|27268.68
14:20:34|27273.09
14:20:35|27271.88
14:20:36|27267.22
14:20:38|27268.7
14:20:39|27272.84
14:20:39|27271.91
14:20:41|27273.04
14:20:42|27260.34
14:20:43|27265.87
14:20:44|27269.16
14:20:45|27268.11
14:20:46|27266.82
14:20:47|27265.62
14:20:47|27263.78
14:20:49|27264.41
14:20:50|27265.39
14:20:51|27262.77
14:20:52|27264.84
14:20:53|27264.98
14:20:54|27267.9
14:20:55|27264.01
14:20:56|27260.65
14:20:57|27262.
14:20:58|27262.15
14:20:59|27263.5
14:21:00|27262.8
14:21:01|27259.95
14:21:02|27261.22
14:21:03|27262.68
14:21:04|27263.47
14:21:05|27260.07
14:21:06|27261.56
14:21:07|27260.87
14:21:08|27260.63
14:21:09|27261.06
14:21:10|27260.65
14:21:11|27262.27
14:21:12|27258.59
14:21:14|27261.65
14:21:15|27261.06
14:21:15|27254.38
14:21:16|27258.59
14:21:17|27257.57
14:21:18|27256.52
14:21:20|27262.81
14:21:20|27262.99
14:21:21|27259.86
14:21:22|27261.91
14:21:24|27264.12
14:21:24|27263.08
14:21:25|27267.69
14:21:26|27265.39
14:21:27|27269.24
14:21:29|27271.84
14:21:30|27272.09
14:21:31|27270.83
14:21:32|27270.57
14:21:33|27269.67
14:21:34|27268.43
14:21:35|27268.85
14:21:36|27266.39
14:21:37|27267.22
14:21:38|27265.48
14:21:39|27264.41
14:21:40|27263.63
14:21:41|27263.65
14:21:42|27265.21
14:21:43|27264.12
14:21:45|27261.84
14:21:45|27260.77
14:21:46|27261.87
14:21:47|27260.87
14:21:48|27260.34
14:21:49|27261.66
14:21:51|27262.96
14:21:52|27260.
14:21:53|27262.37
14:21:53|27264.69
14:21:55|27264.61
14:21:55|27265.15
14:21:57|27265.36
14:21:58|27266.03
14:21:59|27265.78
14:22:00|27266.42
14:22:01|27265.03
14:22:02|27266.46
14:22:03|27264.71
14:22:04|27264.34
14:22:05|27264.69
14:22:06|27264.69
14:22:07|27265.25
14:22:09|27263.72
14:22:10|27265.16
14:22:10|27265.83
14:22:12|27265.26
14:22:12|27264.34
14:22:14|27264.04
14:22:15|27263.52
14:22:16|27268.11
14:22:17|27266.97
14:22:18|27267.2
14:22:19|27263.92
14:22:20|27264.16
14:22:21|27265.74
14:22:22|27267.04
14:22:23|27266.36
14:22:24|27268.68
14:22:25|27268.11
14:22:26|27270.
14:22:27|27267.55
14:22:28|27267.25
14:22:29|27268.64
14:22:29|27267.6
14:22:31|27267.83
14:22:32|27267.1
14:22:33|27265.15
14:22:34|27264.69
14:22:35|27263.55
14:22:35|27265.41
14:22:36|27265.57
14:22:37|27264.12
14:22:39|27263.52
14:22:40|27260.26
14:22:41|27261.79
14:22:42|27258.84
14:22:43|27254.42
14:22:43|27253.57
14:22:45|27248.33
14:22:45|27246.62
14:22:47|27247.89
14:22:48|27244.26
14:22:49|27244.58
14:22:50|27244.78
14:22:51|27246.86
14:22:52|27248.68
14:22:53|27251.37
14:22:54|27256.08
14:22:56|27256.77
14:22:57|27258.81
14:22:58|27257.82
14:22:59|27264.28
14:23:00|27264.35
14:23:01|27264.05
14:23:02|27263.93
14:23:02|27261.4
14:23:04|27260.79
14:23:04|27260.13
14:23:05|27260.15
14:23:07|27260.7
14:23:08|27259.95
14:23:09|27259.98
14:23:10|27244.15
14:23:11|27244.92
14:23:12|27242.44
14:23:13|27247.94
14:23:14|27249.71
14:23:15|27249.15
14:23:16|27251.33
14:23:17|27253.47
14:23:18|27251.53
14:23:19|27251.22
14:23:20|27251.87
14:23:21|27252.92
14:23:22|27252.88
14:23:23|27253.49
14:23:24|27255.74
14:23:25|27255.32
14:23:26|27253.25
14:23:27|27253.25
14:23:28|27254.07
14:23:29|27253.68
14:23:30|27253.9
14:23:31|27255.64
14:23:32|27255.03
14:23:33|27255.02
14:23:34|27255.36
14:23:35|27255.86
14:23:36|27254.12
14:23:37|27255.35
14:23:38|27253.23
14:23:39|27250.46
14:23:40|27253.07
14:23:41|27252.17
14:23:42|27254.09
14:23:43|27252.14
14:23:44|27250.39
14:23:45|27250.74
14:23:46|27252.04
14:23:47|27251.64
14:23:48|27252.47
14:23:50|27251.22
14:23:50|27251.63
14:23:51|27249.29
14:23:52|27250.3
14:23:53|27253.19
14:23:54|27255.11
14:23:56|27254.43
14:23:57|27258.8
14:23:58|27260.12
14:23:59|27259.09
14:24:00|27261.26
14:24:01|27258.81
14:24:02|27256.88
14:24:03|27264.7
14:24:05|27265.69
14:24:07|27263.39
14:24:07|27264.05
14:24:08|27263.43
14:24:10|27264.69
14:24:10|27265.51
14:24:12|27266.74
14:24:13|27267.5
14:24:13|27267.88
14:24:15|27262.69
14:24:16|27262.22
14:24:17|27263.98
14:24:17|27261.66
14:24:18|27262.4
14:24:20|27260.6
14:24:21|27256.28
14:24:22|27259.82
14:24:23|27260.56
14:24:24|27260.66
14:24:25|27259.89
14:24:26|27261.43
14:24:27|27260.1
14:24:28|27259.93
14:24:29|27264.35
14:24:30|27265.24
14:24:31|27264.85
14:24:32|27262.36
14:24:33|27261.37
14:24:34|27263.93
14:24:35|27263.25
14:24:36|27261.04
14:24:37|27261.76
14:24:38|27262.58
14:24:39|27265.71
14:24:40|27268.44
14:24:41|27268.
14:24:42|27268.67
14:24:43|27265.72
14:24:44|27273.61
14:24:45|27272.81
14:24:46|27274.9
14:24:47|27271.41
14:24:48|27270.14
14:24:49|27270.94
14:24:50|27270.91
14:24:51|27270.01
14:24:52|27270.9
14:24:53|27277.83
14:24:54|27277.87
14:24:55|27275.03
14:24:56|27274.01
14:24:57|27274.59
14:24:58|27272.18
14:24:59|27270.99
14:25:00|27270.38
14:25:01|27270.45
14:25:02|27273.04
14:25:03|27270.52
14:25:05|27273.09
14:25:05|27275.52
14:25:06|27274.5
14:25:07|27274.49
14:25:08|27273.95
14:25:09|27271.9
14:25:10|27270.11
14:25:11|27273.68
14:25:12|27270.9
14:25:14|27267.62
14:25:15|27269.33
14:25:15|27260.06
14:25:17|27261.5
14:25:17|27260.83
14:25:18|27257.41
14:25:19|27262.48
14:25:20|27260.13
14:25:22|27261.09
14:25:22|27261.87
14:25:23|27261.7
14:25:24|27264.
14:25:25|27263.52
14:25:27|27261.52
14:25:28|27261.84
14:25:29|27261.84
14:25:30|27260.13
14:25:30|27260.9
14:25:31|27259.83
14:25:33|27257.53
14:25:34|27257.02
14:25:35|27257.6
14:25:35|27258.35
14:25:37|27259.01
14:25:38|27260.65
14:25:38|27259.43
14:25:40|27259.79
14:25:41|27260.42
14:25:41|27255.24
14:25:42|27257.78
14:25:43|27256.77
14:25:45|27257.55
14:25:46|27257.81
14:25:47|27256.37
14:25:48|27255.88
14:25:49|27256.68
14:25:50|27256.28
14:25:51|27254.42
14:25:52|27258.19
14:25:53|27259.6
14:25:54|27260.52
14:25:55|27260.06
14:25:56|27261.25
14:25:57|27269.96
14:25:59|27266.39
14:26:00|27266.15
14:26:01|27268.08
14:26:02|27276.15
14:26:03|27274.26
14:26:04|27273.08
14:26:05|27272.1
14:26:06|27273.04
14:26:07|27271.56
14:26:08|27270.9
14:26:09|27272.54
14:26:10|27271.03
14:26:11|27268.43
14:26:12|27266.39
14:26:13|27267.83
14:26:14|27266.58
14:26:15|27268.68
14:26:16|27266.35
14:26:17|27266.77
14:26:18|27268.58
14:26:19|27268.94
14:26:20|27270.39
14:26:21|27267.55
14:26:22|27268.19
14:26:23|27270.05
14:26:24|27272.1
14:26:25|27270.39
14:26:26|27267.94
14:26:27|27267.84
14:26:28|27264.13
14:26:29|27269.21
14:26:30|27268.68
14:26:31|27266.79
14:26:32|27268.85
14:26:33|27270.74
14:26:34|27269.96
14:26:35|27271.31
14:26:36|27270.88
14:26:37|27272.67
14:26:38|27274.72
14:26:39|27276.29
14:26:40|27274.94
14:26:41|27275.99
14:26:42|27274.96
14:26:43|27275.25
14:26:44|27271.78
14:26:45|27270.83
14:26:46|27272.
14:26:47|27273.79
14:26:48|27272.76
14:26:49|27272.73
14:26:50|27275.5
14:26:51|27273.58
14:26:52|27272.98
14:26:53|27272.53
14:26:54|27274.09
14:26:55|27279.26
14:26:56|27278.44
14:26:57|27280.27
14:26:59|27278.55
14:27:00|27279.54
14:27:01|27280.59
14:27:02|27282.16
14:27:03|27283.52
14:27:04|27283.49
14:27:06|27282.94
14:27:06|27282.9
14:27:08|27276.2
14:27:09|27276.36
14:27:10|27277.23
14:27:10|27276.52
14:27:12|27280.07
14:27:13|27280.06
14:27:14|27279.52
14:27:15|27281.3
14:27:16|27280.91
14:27:17|27280.
14:27:18|27281.59
14:27:19|27280.24
14:27:20|27281.96
14:27:21|27280.74
14:27:22|27281.78
14:27:23|27281.8
14:27:24|27281.62
14:27:25|27282.27
14:27:26|27284.78
14:27:27|27285.45
14:27:28|27286.38
14:27:29|27287.24
14:27:30|27284.96
14:27:31|27289.51
14:27:32|27289.04
14:27:33|27289.2
14:27:34|27286.48
14:27:35|27285.54
14:27:36|27286.64
14:27:37|27290.3
14:27:38|27289.26
14:27:39|27290.8
14:27:40|27285.54
14:27:41|27288.56
14:27:42|27290.
14:27:43|27290.52
14:27:44|27287.47
14:27:45|27287.87
14:27:46|27291.83
14:27:47|27295.7
14:27:48|27295.73
14:27:49|27296.28
14:27:50|27297.41
14:27:51|27298.32
14:27:52|27298.35
14:27:53|27304.69
14:27:54|27306.05
14:27:55|27302.71
14:27:56|27305.17
14:27:57|27304.73
14:27:58|27310.25
14:27:59|27314.43
14:28:00|27316.31
14:28:01|27320.73
14:28:03|27316.3
14:28:03|27313.38
14:28:04|27312.23
14:28:06|27311.77
14:28:07|27309.26
14:28:08|27311.38
14:28:09|27310.18
14:28:10|27310.78
14:28:10|27309.83
14:28:11|27308.21
14:28:13|27307.93
14:28:14|27308.17
14:28:15|27306.87
14:28:16|27306.1
14:28:17|27307.98
14:28:17|27307.47
14:28:19|27303.66
14:28:20|27305.17
14:28:21|27311.65
14:28:22|27307.77
14:28:23|27304.1
14:28:24|27306.49
14:28:25|27308.08
14:28:26|27307.64
14:28:27|27307.85
14:28:28|27310.55
14:28:29|27311.
14:28:30|27315.05
14:28:31|27314.21
14:28:32|27321.18
14:28:33|27320.32
14:28:34|27321.21
14:28:34|27322.31
14:28:35|27324.6
14:28:37|27320.39
14:28:37|27319.11
14:28:39|27315.95
14:28:40|27317.98
14:28:41|27317.34
14:28:42|27317.78
14:28:42|27320.63
14:28:44|27318.72
14:28:45|27320.59
14:28:46|27318.18
14:28:47|27316.76
14:28:48|27315.46
14:28:49|27316.25
14:28:50|27315.99
14:28:50|27319.42
14:28:51|27321.13
14:28:53|27322.77
14:28:54|27323.38
14:28:55|27323.71
14:28:56|27323.98
14:28:57|27321.24
14:28:58|27324.38
14:28:59|27327.
14:29:00|27326.
14:29:01|27325.96
14:29:02|27323.88
14:29:03|27325.25
14:29:04|27324.01
14:29:06|27321.2
14:29:07|27323.31
14:29:07|27321.36
14:29:08|27321.17
14:29:10|27323.38
14:29:11|27329.92
14:29:11|27329.82
14:29:12|27331.91
14:29:14|27332.04
14:29:14|27332.08
14:29:15|27331.71
14:29:16|27335.59
14:29:17|27336.33
14:29:19|27338.59
14:29:20|27339.62
14:29:21|27338.68
14:29:21|27334.68
14:29:23|27333.71
14:29:24|27330.39
14:29:25|27328.35
14:29:26|27329.5
14:29:27|27329.1
14:29:27|27329.32
14:29:29|27330.66
14:29:30|27334.07
14:29:31|27334.8
14:29:32|27334.8
14:29:33|27337.21
14:29:34|27335.04
14:29:35|27335.32
14:29:36|27339.01
14:29:37|27339.97
14:29:38|27336.15
14:29:39|27336.29
14:29:40|27334.18
14:29:41|27336.1
14:29:42|27336.04
14:29:43|27337.17
14:29:44|27331.3
14:29:45|27335.29
14:29:46|27332.62
14:29:47|27330.75
14:29:48|27333.55
14:29:49|27335.38
14:29:50|27335.5
14:29:51|27338.02
14:29:52|27336.52
14:29:53|27337.56
14:29:54|27339.07
14:29:55|27338.61
14:29:56|27338.74
14:29:57|27337.82
14:29:58|27336.91
14:29:59|27338.12
14:30:00|27334.46
14:30:01|27335.81
14:30:02|27331.13
14:30:03|27326.71
14:30:05|27324.65
14:30:06|27322.13
14:30:06|27318.29
14:30:07|27318.86
14:30:09|27315.87
14:30:10|27317.03
14:30:11|27322.15
14:30:12|27323.37
14:30:13|27329.64
14:30:14|27332.26
14:30:15|27333.6
14:30:16|27333.46
14:30:17|27337.25
14:30:18|27337.2
14:30:19|27336.5
14:30:20|27336.36
14:30:21|27342.91
14:30:22|27340.71
14:30:23|27340.51
14:30:24|27337.57
14:30:25|27338.45
14:30:26|27339.62
14:30:27|27341.
14:30:28|27342.06
14:30:29|27343.57
14:30:30|27348.87
14:30:31|27354.68
14:30:32|27348.8
14:30:33|27354.69
14:30:34|27347.7
14:30:35|27340.35
14:30:36|27340.6
14:30:37|27336.94
14:30:38|27352.19
14:30:39|27350.99
14:30:40|27349.69
14:30:41|27349.04
14:30:42|27348.03
14:30:43|27356.85
14:30:44|27356.61
14:30:45|27351.97
14:30:46|27351.08
14:30:47|27353.06
14:30:48|27357.56
14:30:49|27355.48
14:30:50|27358.66
14:30:51|27353.96
14:30:52|27354.13
14:30:53|27356.2
14:30:54|27358.17
14:30:55|27355.9
14:30:56|27356.5
14:30:57|27355.59
14:30:58|27354.54
14:30:59|27354.67
14:31:00|27351.54
14:31:01|27350.3
14:31:03|27350.44
14:31:04|27353.5
14:31:05|27352.97
14:31:06|27352.82
14:31:07|27351.3
14:31:07|27351.53
14:31:08|27349.72
14:31:09|27350.29
14:31:11|27349.61
14:31:11|27346.06
14:31:13|27345.03
14:31:14|27341.55
14:31:15|27340.21
14:31:16|27341.64
14:31:17|27334.53
14:31:18|27333.84
14:31:19|27328.83
14:31:20|27327.73
14:31:22|27338.33
14:31:22|27343.6
14:31:23|27342.24
14:31:25|27357.43
14:31:26|27349.19
14:31:26|27351.28
14:31:28|27349.49
14:31:28|27349.59
14:31:30|27348.48
14:31:30|27349.61
14:31:31|27344.46
14:31:32|27347.95
14:31:33|27344.92
14:31:35|27346.2
14:31:35|27350.89
14:31:36|27345.41
14:31:38|27343.05
14:31:38|27338.06
14:31:39|27339.21
14:31:40|27335.66
14:31:41|27339.44
14:31:43|27339.79
14:31:44|27338.47
14:31:44|27335.6
14:31:45|27337.04
14:31:47|27334.04
14:31:47|27330.84
14:31:48|27335.46
14:31:50|27335.35
14:31:50|27343.98
14:31:51|27341.05
14:31:53|27343.34
14:31:54|27341.54
14:31:54|27338.64
14:31:55|27334.29
14:31:56|27336.37
14:31:58|27335.95
14:31:58|27334.48
14:31:59|27332.19
14:32:01|27331.64
14:32:01|27332.4
14:32:03|27331.58
14:32:04|27328.9
14:32:05|27323.84
14:32:06|27326.03
14:32:07|27323.8
14:32:08|27324.08
14:32:09|27320.64
14:32:10|27320.94
14:32:12|27320.57
14:32:12|27316.51
14:32:13|27314.57
14:32:14|27312.19
14:32:16|27315.86
14:32:16|27316.1
14:32:17|27316.
14:32:18|27317.04
14:32:20|27313.88
14:32:21|27315.3
14:32:21|27315.57
14:32:23|27317.19
14:32:24|27314.68
14:32:25|27314.77
14:32:26|27313.38
14:32:26|27314.7
14:32:27|27313.93
14:32:28|27314.24
14:32:30|27311.43
14:32:31|27310.84
14:32:31|27311.59
14:32:33|27308.11
14:32:34|27309.15
14:32:35|27309.72
14:32:35|27308.59
14:32:37|27306.77
14:32:37|27309.61
14:32:39|27305.27
14:32:39|27309.38
14:32:41|27307.07
14:32:42|27311.92
14:32:43|27316.08
14:32:44|27317.91
14:32:44|27319.62
14:32:46|27319.56
14:32:47|27320.67
14:32:48|27320.59
14:32:49|27320.67
14:32:50|27319.63
14:32:51|27316.55
14:32:51|27313.16
14:32:53|27314.23
14:32:54|27313.94
14:32:55|27312.31
14:32:56|27311.5
14:32:56|27316.62
14:32:57|27313.7
14:32:59|27313.55
14:33:00|27313.96
14:33:01|27312.67
14:33:02|27315.09
14:33:03|27311.2
14:33:04|27311.26
14:33:05|27310.57
14:33:07|27311.39
14:33:08|27311.69
14:33:09|27309.61
14:33:10|27309.44
14:33:11|27310.12
14:33:12|27310.47
14:33:13|27311.08
14:33:14|27310.71
14:33:15|27312.24
14:33:16|27307.72
14:33:17|27300.6
14:33:18|27308.74
14:33:19|27306.87
14:33:20|27308.96
14:33:21|27308.42
14:33:22|27310.7
14:33:23|27309.81
14:33:24|27311.05
14:33:25|27317.13
14:33:26|27315.96
14:33:27|27315.04
14:33:28|27316.
14:33:29|27316.93
14:33:30|27316.92
14:33:31|27320.62
14:33:32|27322.21
14:33:33|27323.58
14:33:34|27322.15
14:33:35|27322.77
14:33:36|27315.14
14:33:37|27315.17
14:33:38|27315.18
14:33:39|27314.45
14:33:40|27313.92
14:33:41|27309.52
14:33:42|27309.4
14:33:43|27308.69
14:33:44|27308.05
14:33:45|27306.56
14:33:46|27306.85
14:33:47|27307.62
14:33:48|27308.78
14:33:49|27309.94
14:33:50|27312.27
14:33:51|27310.3
14:33:52|27311.7
14:33:53|27312.54
14:33:54|27312.77
14:33:55|27312.31
14:33:56|27310.25
14:33:57|27307.78
14:33:58|27308.49
14:34:00|27309.83
14:34:00|27310.05
14:34:01|27310.55
14:34:02|27308.62
14:34:03|27311.03
14:34:04|27312.01
14:34:06|27309.71
14:34:07|27309.04
14:34:08|27307.47
14:34:09|27303.79
14:34:10|27306.49
14:34:11|27305.92
14:34:13|27308.79
14:34:13|27306.77
14:34:14|27306.58
14:34:16|27305.01
14:34:16|27305.01
14:34:18|27301.35
14:34:19|27302.27
14:34:20|27305.14
14:34:21|27305.22
14:34:22|27306.03
14:34:23|27306.11
14:34:24|27305.65
14:34:24|27303.5
14:34:26|27304.42
14:34:27|27302.54
14:34:28|27299.46
14:34:29|27298.39
14:34:30|27295.28
14:34:31|27293.76
14:34:32|27299.42
14:34:33|27297.88
14:34:34|27298.36
14:34:35|27298.94
14:34:36|27299.18
14:34:37|27295.92
14:34:39|27295.41
14:34:39|27296.93
14:34:40|27296.45
14:34:41|27295.89
14:34:42|27293.12
14:34:43|27290.34
14:34:44|27290.6
14:34:45|27287.99
14:34:46|27289.55
14:34:47|27293.31
14:34:48|27292.48
14:34:49|27294.67
14:34:50|27298.07
14:34:51|27296.32
14:34:52|27297.95
14:34:53|27298.22
14:34:54|27296.5
14:34:55|27295.92
14:34:56|27296.6
14:34:57|27303.54
14:34:58|27303.26
14:34:59|27302.72
14:35:00|27305.91
14:35:01|27303.44
14:35:02|27304.73
14:35:03|27301.31
14:35:04|27300.43
14:35:05|27301.17
14:35:06|27299.26
14:35:08|27295.59
14:35:08|27296.17
14:35:10|27295.63
14:35:11|27296.83
14:35:12|27297.49
14:35:13|27293.45
14:35:15|27295.91
14:35:15|27295.5
14:35:16|27293.99
14:35:18|27291.18
14:35:18|27289.19
14:35:20|27288.04
14:35:20|27287.49
14:35:21|27288.63
14:35:23|27287.97
14:35:23|27291.62
14:35:25|27265.58
14:35:25|27270.98
14:35:27|27271.54
14:35:28|27271.72
14:35:29|27275.59
14:35:29|27272.95
14:35:31|27277.23
14:35:32|27278.95
14:35:33|27271.81
14:35:34|27272.54
14:35:34|27272.52
14:35:36|27273.44
14:35:37|27272.73
14:35:38|27269.27
14:35:38|27271.5
14:35:40|27271.55
14:35:41|27276.51
14:35:41|27278.85
14:35:43|27279.27
14:35:43|27278.38
14:35:45|27278.02
14:35:46|27282.36
14:35:47|27281.69
14:35:48|27284.38
14:35:49|27288.61
14:35:50|27289.33
14:35:51|27288.46
14:35:52|27287.55
14:35:53|27288.12
14:35:54|27289.4
14:35:54|27286.69
14:35:55|27282.45
14:35:56|27279.91
14:35:58|27280.87
14:35:58|27282.65
14:35:59|27280.19
14:36:01|27284.43
14:36:02|27282.99
14:36:02|27284.77
14:36:04|27284.54
14:36:05|27281.72
14:36:06|27278.37
14:36:08|27278.31
14:36:09|27270.49
14:36:10|27270.37
14:36:11|27270.94
14:36:12|27271.84
14:36:13|27269.33
14:36:14|27267.52
14:36:15|27266.4
14:36:17|27269.43
14:36:17|27270.46
14:36:18|27270.41
14:36:19|27274.34
14:36:20|27275.72
14:36:21|27272.23
14:36:23|27274.59
14:36:24|27274.33
14:36:24|27278.39
14:36:26|27276.67
14:36:27|27279.46
14:36:28|27275.62
14:36:29|27277.05
14:36:30|27278.32
14:36:31|27287.02
14:36:32|27287.94
14:36:33|27289.96
14:36:34|27290.85
14:36:35|27289.76
14:36:36|27282.15
14:36:38|27286.1
14:36:38|27287.06
14:36:39|27286.07
14:36:41|27286.61
14:36:41|27282.08
14:36:43|27282.11
14:36:44|27281.13
14:36:45|27281.22
14:36:46|27284.6
14:36:47|27284.63
14:36:48|27281.11
14:36:49|27280.87
14:36:50|27281.22
14:36:51|27278.94
14:36:52|27279.57
14:36:53|27279.1
14:36:54|27279.26
14:36:55|27279.29
14:36:56|27279.8
14:36:57|27278.93
14:36:58|27279.97
14:36:59|27279.27
14:37:00|27276.09
14:37:01|27277.24
14:37:02|27277.69
14:37:03|27280.08
14:37:04|27281.56
14:37:05|27280.48
14:37:06|27282.46
14:37:08|27282.21
14:37:08|27282.49
14:37:09|27280.02
14:37:10|27280.54
14:37:11|27286.43
14:37:12|27289.92
14:37:13|27290.97
14:37:14|27294.58
14:37:15|27295.96
14:37:17|27296.25
14:37:17|27294.63
14:37:19|27295.25
14:37:19|27296.72
14:37:21|27291.31
14:37:21|27287.63
14:37:22|27287.61
14:37:24|27287.33
14:37:25|27286.95
14:37:26|27285.66
14:37:27|27286.19
14:37:28|27279.89
14:37:29|27281.22
14:37:30|27278.94
14:37:31|27276.51
14:37:32|27278.21
14:37:33|27276.02
14:37:34|27274.39
14:37:35|27277.65
14:37:37|27277.79
14:37:38|27277.75
14:37:38|27274.96
14:37:40|27275.
14:37:41|27275.
14:37:42|27275.01
14:37:42|27276.76
14:37:43|27279.73
14:37:45|27279.23
14:37:46|27279.89
14:37:47|27280.78
14:37:48|27282.96
14:37:49|27282.59
14:37:50|27282.94
14:37:51|27284.63
14:37:52|27284.64
14:37:53|27284.55
14:37:54|27286.35
14:37:55|27287.16
14:37:56|27286.03
14:37:57|27288.31
14:37:58|27286.5
14:37:59|27286.89
14:38:00|27287.28
14:38:01|27290.59
14:38:02|27288.38
14:38:03|27291.92
14:38:04|27291.2
14:38:05|27295.57
14:38:06|27293.99
14:38:07|27292.24
14:38:08|27294.27
14:38:09|27295.09
14:38:10|27296.24
14:38:11|27294.34
14:38:12|27291.01
14:38:13|27294.98
14:38:14|27298.94
14:38:15|27300.19
14:38:16|27301.02
14:38:17|27302.07
14:38:18|27307.81
14:38:19|27304.76
14:38:20|27306.58
14:38:21|27305.36
14:38:22|27305.3
14:38:23|27305.96
14:38:24|27305.58
14:38:25|27303.99
14:38:26|27300.78
14:38:28|27300.61
14:38:28|27299.48
14:38:29|27298.88
14:38:31|27280.53
14:38:32|27273.36
14:38:33|27272.4
14:38:34|27278.81
14:38:36|27278.99
14:38:37|27279.28
14:38:38|27285.16
14:38:39|27280.24
14:38:40|27279.87
14:38:41|27280.58
14:38:42|27278.35
14:38:43|27277.62
14:38:44|27277.05
14:38:45|27277.45
14:38:46|27277.32
14:38:47|27277.62
14:38:48|27276.92
14:38:49|27281.68
14:38:50|27281.15
14:38:51|27282.43
14:38:52|27280.05
14:38:53|27279.75
14:38:54|27280.74
14:38:55|27280.33
14:38:56|27281.79
14:38:57|27281.3
14:38:58|27276.28
14:38:59|27277.53
14:39:00|27278.32
14:39:01|27276.96
14:39:02|27276.67
14:39:03|27278.15
14:39:04|27281.22
14:39:05|27281.38
14:39:06|27285.21
14:39:07|27284.68
14:39:08|27283.4
14:39:09|27283.32
14:39:10|27281.78
14:39:11|27283.31
14:39:13|27282.03
14:39:13|27283.31
14:39:14|27283.64
14:39:15|27293.6
14:39:16|27293.26
14:39:17|27294.15
14:39:18|27287.44
14:39:19|27284.47
14:39:20|27283.86
14:39:21|27285.5
14:39:22|27284.15
14:39:23|27283.09
14:39:24|27285.17
14:39:25|27283.52
14:39:26|27283.5
14:39:27|27284.49
14:39:29|27284.13
14:39:30|27284.19
14:39:31|27283.85
14:39:32|27282.8
14:39:34|27286.03
14:39:35|27285.77
14:39:36|27283.19
14:39:37|27283.57
14:39:38|27285.22
14:39:39|27287.28
14:39:40|27286.75
14:39:41|27285.14
14:39:42|27286.68
14:39:43|27285.69
14:39:44|27289.2
14:39:45|27292.96
14:39:46|27292.74
14:39:47|27291.03
14:39:48|27289.85
14:39:49|27290.47
14:39:50|27292.05
14:39:51|27289.77
14:39:52|27291.87
14:39:53|27289.96
14:39:55|27293.07
14:39:55|27294.77
14:39:56|27291.63
14:39:57|27288.94
14:39:58|27286.47
14:39:59|27286.05
14:40:00|27287.46
14:40:01|27281.82
14:40:02|27282.5
14:40:03|27282.85
14:40:04|27283.58
14:40:05|27284.65
14:40:06|27285.96
14:40:07|27285.94
14:40:08|27285.8
14:40:09|27287.63
14:40:10|27290.05
14:40:11|27292.81
14:40:12|27292.99
14:40:13|27291.19
14:40:14|27291.79
14:40:15|27293.44
14:40:16|27294.94
14:40:17|27297.43
14:40:18|27293.85
14:40:19|27300.43
14:40:20|27299.36
14:40:21|27299.46
14:40:22|27299.84
14:40:23|27298.59
14:40:24|27299.52
14:40:25|27299.03
14:40:26|27301.75
14:40:27|27302.59
14:40:28|27304.45
14:40:29|27304.31
14:40:31|27307.77
14:40:32|27316.09
14:40:33|27316.16
14:40:33|27314.12
14:40:35|27316.77
14:40:36|27316.42
14:40:37|27314.81
14:40:38|27312.66
14:40:40|27315.45
14:40:40|27315.59
14:40:41|27317.07
14:40:42|27318.92
14:40:44|27315.42
14:40:45|27313.89
14:40:46|27316.48
14:40:47|27314.69
14:40:48|27312.83
14:40:49|27313.26
14:40:50|27314.34
14:40:50|27313.54
14:40:52|27313.32
14:40:53|27314.36
14:40:54|27313.7
14:40:55|27308.07
14:40:56|27309.15
14:40:57|27308.73
14:40:58|27310.29
14:40:58|27310.67
14:41:00|27310.46
14:41:01|27305.82
14:41:02|27312.6
14:41:03|27313.09
14:41:04|27311.61
14:41:05|27313.32
14:41:06|27313.71
14:41:06|27311.67
14:41:08|27313.13
14:41:09|27314.96
14:41:10|27317.66
14:41:11|27313.47
14:41:12|27316.23
14:41:13|27314.22
14:41:14|27315.
14:41:16|27313.69
14:41:16|27313.56
14:41:17|27313.78
14:41:18|27312.57
14:41:19|27311.88
14:41:21|27314.68
14:41:22|27314.85
14:41:23|27316.41
14:41:23|27315.59
14:41:24|27316.89
14:41:25|27316.82
14:41:27|27314.28
14:41:27|27313.35
14:41:29|27313.71
14:41:30|27314.96
14:41:31|27316.27
14:41:32|27313.65
14:41:34|27315.66
14:41:35|27315.43
14:41:36|27315.25
14:41:37|27314.85
14:41:38|27315.37
14:41:39|27314.78
14:41:40|27313.71
14:41:41|27315.93
14:41:42|27312.07
14:41:44|27313.14
14:41:45|27314.06
14:41:45|27315.13
14:41:46|27315.41
14:41:48|27313.49
14:41:49|27308.72
14:41:50|27313.14
14:41:50|27314.03
14:41:52|27314.01
14:41:53|27315.88
14:41:54|27315.
14:41:55|27315.62
14:41:56|27318.27
14:41:57|27319.25
14:41:58|27316.33
14:41:59|27318.28
14:42:00|27317.9
14:42:01|27322.22
14:42:02|27319.69
14:42:03|27320.14
14:42:04|27320.32
14:42:05|27320.26
14:42:06|27320.96
14:42:07|27319.74
14:42:08|27315.
14:42:09|27314.84
14:42:10|27316.41
14:42:11|27316.46
14:42:12|27315.42
14:42:13|27315.73
14:42:14|27313.79
14:42:15|27314.68
14:42:16|27312.01
14:42:17|27313.13
14:42:18|27312.12
14:42:19|27313.68
14:42:20|27313.88
14:42:21|27311.48
14:42:22|27310.73
14:42:23|27310.75
14:42:24|27309.66
14:42:25|27310.66
14:42:26|27309.55
14:42:27|27308.36
14:42:28|27303.96
14:42:29|27303.61
14:42:30|27306.8
14:42:31|27308.77
14:42:33|27310.14
14:42:34|27309.72
14:42:35|27309.26
14:42:36|27311.23
14:42:37|27310.29
14:42:38|27306.01
14:42:39|27306.88
14:42:40|27309.44
14:42:41|27309.6
14:42:42|27308.72
14:42:43|27308.02
14:42:44|27308.08
14:42:45|27309.43
14:42:47|27307.39
14:42:47|27309.4
14:42:49|27311.91
14:42:49|27310.94
14:42:51|27312.97
14:42:52|27311.98
14:42:52|27312.09
14:42:54|27315.01
14:42:55|27312.74
14:42:55|27312.
14:42:57|27311.25
14:42:58|27313.71
14:42:59|27316.76
14:43:00|27316.83
14:43:01|27315.28
14:43:03|27316.
14:43:03|27314.67
14:43:04|27313.71
14:43:05|27310.
14:43:06|27309.96
14:43:07|27310.93
14:43:08|27313.71
14:43:09|27314.72
14:43:10|27313.7
14:43:11|27311.37
14:43:12|27310.58
14:43:13|27312.55
14:43:14|27315.75
14:43:15|27317.14
14:43:16|27316.52
14:43:17|27312.29
14:43:18|27312.57
14:43:19|27308.71
14:43:20|27311.92
14:43:21|27310.29
14:43:22|27308.93
14:43:23|27307.42
14:43:24|27308.59
14:43:25|27308.07
14:43:26|27306.45
14:43:27|27306.88
14:43:28|27307.29
14:43:29|27307.05
14:43:30|27308.44
14:43:32|27304.72
14:43:33|27303.19
14:43:34|27305.16
14:43:35|27304.52
14:43:37|27305.99
14:43:37|27308.43
14:43:39|27309.99
14:43:40|27305.6
14:43:40|27305.65
14:43:42|27302.31
14:43:43|27301.35
14:43:44|27301.8
14:43:45|27302.57
14:43:46|27302.31
14:43:47|27302.96
14:43:48|27301.83
14:43:49|27299.35
14:43:50|27299.19
14:43:51|27301.33
14:43:52|27300.74
14:43:53|27301.57
14:43:54|27300.12
14:43:55|27300.25
14:43:56|27302.06
14:43:57|27300.43
14:43:58|27301.87
14:43:59|27301.68
14:44:00|27302.31
14:44:01|27301.22
14:44:02|27302.46
14:44:03|27302.82
14:44:04|27303.7
14:44:05|27305.16
14:44:06|27304.52
14:44:07|27305.08
14:44:08|27305.17
14:44:09|27305.16
14:44:10|27303.11
14:44:11|27303.97
14:44:12|27303.7
14:44:13|27304.72
14:44:14|27304.33
14:44:15|27304.03
14:44:16|27304.29
14:44:17|27304.98
14:44:18|27304.02
14:44:19|27305.88
14:44:20|27304.11
14:44:21|27304.59
14:44:22|27306.52
14:44:23|27306.05
14:44:24|27307.39
14:44:25|27306.16
14:44:26|27307.01
14:44:27|27306.98
14:44:28|27307.91
14:44:29|27307.79
14:44:30|27307.01
14:44:31|27305.97
14:44:32|27304.74
14:44:33|27304.31
14:44:35|27303.63
14:44:35|27302.36
14:44:37|27303.25
14:44:37|27303.1
14:44:39|27301.05
14:44:40|27304.11
14:44:42|27303.91
14:44:42|27303.52
14:44:43|27303.29
14:44:44|27302.88
14:44:46|27302.63
14:44:47|27302.49
14:44:48|27303.01
14:44:49|27304.22
14:44:50|27303.3
14:44:51|27303.7
14:44:52|27305.3
14:44:53|27302.87
14:44:54|27302.59
14:44:55|27303.07
14:44:56|27299.59
14:44:57|27303.68
14:44:58|27302.98
14:44:59|27300.6
14:44:59|27300.19
14:45:01|27301.25
14:45:02|27303.38
14:45:03|27304.87
14:45:04|27302.87
14:45:05|27303.43
14:45:06|27298.77
14:45:07|27299.15
14:45:08|27297.96
14:45:09|27298.75
14:45:09|27302.52
14:45:11|27302.49
14:45:12|27301.24
14:45:13|27303.53
14:45:14|27305.77
14:45:15|27307.72
14:45:16|27307.2
14:45:17|27307.22
14:45:18|27304.88
14:45:19|27306.3
14:45:20|27306.29
14:45:21|27307.29
14:45:22|27306.71
14:45:23|27311.22
14:45:24|27310.94
14:45:25|27311.43
14:45:26|27310.84
14:45:27|27309.45
14:45:28|27307.84
14:45:29|27310.2
14:45:30|27310.85
14:45:31|27313.52
14:45:32|27311.24
14:45:34|27313.28
14:45:35|27311.67
14:45:36|27311.07
14:45:37|27311.38
14:45:38|27312.06
14:45:39|27311.87
14:45:40|27312.
14:45:41|27311.88
14:45:42|27309.68
14:45:43|27311.38
14:45:44|27311.99
14:45:45|27311.74
14:45:46|27312.37
14:45:47|27311.43
14:45:48|27310.34
14:45:49|27311.95
14:45:50|27312.31
14:45:51|27312.07
14:45:52|27313.8
14:45:54|27311.81
14:45:55|27312.3
14:45:55|27313.49
14:45:57|27313.14
14:45:58|27313.13
14:45:58|27310.86
14:46:00|27309.43
14:46:01|27309.87
14:46:02|27309.64
14:46:03|27307.44
14:46:03|27310.36
14:46:04|27310.55
14:46:06|27312.28
14:46:07|27314.19
14:46:08|27313.12
14:46:09|27313.14
14:46:09|27313.85
14:46:11|27315.34
14:46:12|27314.
14:46:13|27312.33
14:46:14|27311.06
14:46:14|27310.95
14:46:16|27311.08
14:46:17|27311.47
14:46:17|27310.73
14:46:19|27311.78
14:46:20|27312.31
14:46:21|27312.31
14:46:22|27313.14
14:46:23|27312.23
14:46:23|27311.57
14:46:25|27312.35
14:46:26|27312.85
14:46:27|27312.88
14:46:27|27314.28
14:46:29|27314.23
14:46:30|27315.18
14:46:31|27315.57
14:46:32|27315.58
14:46:33|27315.42
14:46:34|27314.77
14:46:35|27315.57
14:46:36|27313.95
14:46:37|27313.92
14:46:39|27307.73
14:46:39|27309.7
14:46:41|27310.68
14:46:42|27310.58
14:46:43|27310.
14:46:43|27308.34
14:46:45|27309.03
14:46:46|27308.62
14:46:47|27308.62
14:46:48|27307.28
14:46:49|27307.87
14:46:50|27309.29
14:46:51|27305.16
14:46:52|27305.62
14:46:53|27305.63
14:46:54|27306.37
14:46:55|27307.39
14:46:57|27308.05
14:46:57|27307.99
14:46:58|27307.79
14:46:59|27307.
14:47:00|27307.21
14:47:01|27309.02
14:47:02|27307.25
14:47:03|27307.75
14:47:04|27308.02
14:47:06|27310.45
14:47:06|27310.72
14:47:08|27309.02
14:47:09|27309.43
14:47:10|27309.61
14:47:11|27309.85
14:47:11|27308.78
14:47:12|27309.71
14:47:13|27309.82
14:47:14|27311.21
14:47:15|27311.8
14:47:17|27311.47
14:47:18|27310.35
14:47:18|27311.48
14:47:20|27311.52
14:47:20|27312.
14:47:22|27312.55
14:47:22|27313.44
14:47:24|27315.75
14:47:25|27316.01
14:47:25|27314.81
14:47:26|27314.3
14:47:28|27314.36
14:47:28|27313.74
14:47:30|27315.
14:47:31|27315.42
14:47:31|27315.1
14:47:33|27315.27
14:47:34|27316.
14:47:35|27312.31
14:47:36|27313.13
14:47:37|27312.65
14:47:38|27312.31
14:47:40|27310.97
14:47:41|27310.37
14:47:42|27309.75
14:47:42|27311.43
14:47:43|27309.63
14:47:44|27309.76
14:47:46|27309.8
14:47:46|27311.22
14:47:48|27310.08
14:47:49|27311.08
14:47:50|27311.18
14:47:51|27311.17
14:47:52|27312.03
14:47:53|27312.72
14:47:54|27313.13
14:47:55|27314.75
14:47:57|27314.28
14:47:57|27314.23
14:47:59|27314.43
14:48:00|27313.64
14:48:01|27312.39
14:48:02|27313.48
14:48:03|27313.
14:48:04|27311.43
14:48:05|27311.49
14:48:06|27308.29
14:48:07|27308.58
14:48:08|27310.76
14:48:09|27309.17
14:48:10|27309.67
14:48:11|27310.29
14:48:12|27309.45
14:48:13|27310.24
14:48:14|27309.03
14:48:15|27308.62
14:48:16|27309.17
14:48:17|27310.67
14:48:18|27309.44
14:48:19|27308.
14:48:20|27308.21
14:48:21|27305.19
14:48:22|27306.76
14:48:23|27306.87
14:48:24|27306.71
14:48:25|27307.39
14:48:26|27307.44
14:48:27|27307.01
14:48:28|27308.18
14:48:29|27307.96
14:48:30|27307.79
14:48:31|27307.8
14:48:32|27308.62
14:48:33|27309.4
14:48:34|27309.39
14:48:35|27309.45
14:48:36|27310.18
14:48:37|27310.56
14:48:38|27310.23
14:48:39|27311.11
14:48:40|27308.76
14:48:42|27310.37
14:48:42|27310.17
14:48:44|27312.3
14:48:45|27312.72
14:48:46|27312.01
14:48:46|27311.77
14:48:48|27313.24
14:48:49|27313.01
14:48:50|27313.95
14:48:51|27312.62
14:48:52|27312.31
14:48:53|27312.58
14:48:54|27313.3
14:48:55|27311.49
14:48:56|27308.71
14:48:57|27309.42
14:48:58|27307.84
14:48:59|27308.79
14:49:00|27309.16
14:49:01|27309.26
14:49:02|27306.7
14:49:03|27307.33
14:49:04|27307.71
14:49:05|27308.57
14:49:06|27307.78
14:49:07|27307.96
14:49:08|27307.69
14:49:09|27307.05
14:49:10|27306.98
14:49:11|27307.61
14:49:12|27306.57
14:49:13|27306.55
14:49:14|27307.52
14:49:15|27304.12
14:49:16|27305.4
14:49:17|27301.91
14:49:18|27302.61
14:49:19|27301.73
14:49:20|27299.53
14:49:21|27298.9
14:49:22|27300.18
14:49:23|27300.41
14:49:24|27298.96
14:49:25|27302.23
14:49:26|27302.81
14:49:27|27303.06
14:49:28|27304.53
14:49:29|27304.02
14:49:30|27303.8
14:49:31|27305.41
14:49:32|27304.59
14:49:33|27304.49
14:49:34|27304.02
14:49:35|27305.9
14:49:36|27304.4
14:49:38|27303.29
14:49:39|27304.02
14:49:40|27302.64
14:49:41|27304.79
14:49:42|27304.99
14:49:43|27303.04
14:49:44|27304.24
14:49:45|27303.46
14:49:46|27302.56
14:49:47|27302.88
14:49:48|27301.58
14:49:49|27301.24
14:49:50|27302.03
14:49:51|27302.52
14:49:52|27304.57
14:49:53|27303.46
14:49:55|27303.83
14:49:55|27304.17
14:49:56|27302.88
14:49:57|27302.31
14:49:58|27302.59
14:49:59|27302.92
14:50:00|27305.3
14:50:01|27302.92
14:50:02|27305.99
14:50:03|27305.6
14:50:04|27307.23
14:50:06|27307.78
14:50:07|27306.64
14:50:08|27308.08
14:50:09|27305.98
14:50:10|27305.77
14:50:11|27305.09
14:50:12|27306.53
14:50:13|27307.35
14:50:14|27311.47
14:50:15|27312.19
14:50:16|27310.22
14:50:17|27309.74
14:50:18|27308.82
14:50:19|27309.69
14:50:20|27309.62
14:50:21|27309.62
14:50:22|27309.14
14:50:23|27312.67
14:50:24|27311.43
14:50:25|27311.76
14:50:26|27312.31
14:50:27|27311.06
14:50:28|27312.39
14:50:29|27310.31
14:50:30|27308.62
14:50:31|27306.46
14:50:32|27306.84
14:50:33|27305.96
14:50:34|27305.18
14:50:35|27305.73
14:50:36|27306.67
14:50:37|27306.26
14:50:38|27306.54
14:50:40|27305.44
14:50:40|27305.32
14:50:42|27305.25
14:50:43|27306.24
14:50:44|27306.68
14:50:45|27305.98
14:50:46|27306.11
14:50:47|27306.16
14:50:48|27306.87
14:50:49|27306.87
14:50:50|27304.94
14:50:51|27304.93
14:50:53|27302.69
14:50:54|27301.75
14:50:55|27301.24
14:50:56|27302.29
14:50:57|27298.
14:50:57|27299.46
14:50:58|27298.82
14:51:00|27297.06
14:51:01|27298.61
14:51:02|27299.5
14:51:03|27298.65
14:51:04|27301.46
14:51:05|27300.42
14:51:06|27301.6
14:51:07|27301.4
14:51:08|27302.07
14:51:09|27301.66
14:51:10|27302.32
14:51:11|27301.74
14:51:12|27301.91
14:51:13|27301.85
14:51:14|27301.18
14:51:15|27301.21
14:51:16|27302.1
14:51:17|27301.24
14:51:18|27301.
14:51:19|27303.84
14:51:20|27302.87
14:51:21|27304.93
14:51:22|27305.99
14:51:23|27305.52
14:51:24|27303.45
14:51:25|27301.87
14:51:26|27301.83
14:51:27|27302.04
14:51:28|27301.28
14:51:29|27301.35
14:51:30|27301.49
14:51:31|27301.67
14:51:32|27300.58
14:51:33|27298.97
14:51:34|27301.56
14:51:35|27302.09
14:51:36|27300.74
14:51:37|27301.74
14:51:38|27302.07
14:51:40|27301.98
14:51:41|27301.51
14:51:42|27301.23
14:51:43|27301.06
14:51:44|27301.66
14:51:45|27300.68
14:51:47|27301.66
14:51:47|27298.44
14:51:48|27300.24
14:51:49|27300.82
14:51:51|27300.83
14:51:52|27300.03
14:51:53|27300.4
14:51:54|27302.82
14:51:55|27299.51
14:51:56|27301.17
14:51:56|27301.28
14:51:58|27301.72
14:51:59|27302.06
14:52:00|27304.34
14:52:01|27303.62
14:52:03|27302.32
14:52:03|27301.65
14:52:04|27300.43
14:52:05|27300.03
14:52:06|27298.36
14:52:07|27300.38
14:52:08|27298.01
14:52:09|27297.94
14:52:10|27298.
14:52:11|27298.86
14:52:12|27299.98
14:52:13|27298.68
14:52:14|27298.27
14:52:15|27300.58
14:52:16|27299.22
14:52:17|27297.34
14:52:18|27297.55
14:52:19|27297.55
14:52:20|27296.08
14:52:21|27294.89
14:52:22|27296.04
14:52:24|27294.9
14:52:24|27295.46
14:52:25|27295.41
14:52:27|27294.33
14:52:27|27296.12
14:52:29|27294.74
14:52:30|27294.51
14:52:31|27294.54
14:52:32|27293.11
14:52:33|27292.15
14:52:33|27292.62
14:52:34|27292.88
14:52:35|27294.18
14:52:37|27293.01
14:52:37|27293.44
14:52:39|27308.75
14:52:40|27308.78
14:52:41|27310.18
14:52:42|27311.39
14:52:43|27310.08
14:52:44|27308.2
14:52:46|27306.82
14:52:47|27307.19
14:52:48|27306.04
14:52:49|27307.28
14:52:50|27306.24
14:52:51|27304.48
14:52:52|27305.2
14:52:53|27304.46
14:52:54|27303.67
14:52:55|27303.48
14:52:56|27304.44
14:52:57|27302.39
14:52:58|27302.06
14:52:59|27301.74
14:53:00|27302.67
14:53:01|27298.5
14:53:02|27299.92
14:53:04|27298.46
14:53:04|27297.14
14:53:05|27298.77
14:53:06|27296.76
14:53:07|27297.63
14:53:08|27297.75
14:53:09|27298.42
14:53:10|27297.75
14:53:11|27296.68
14:53:12|27297.18
14:53:13|27297.75
14:53:14|27296.55
14:53:15|27294.99
14:53:16|27295.77
14:53:17|27295.51
14:53:18|27296.74
14:53:20|27296.32
14:53:20|27295.36
14:53:21|27295.66
14:53:22|27295.11
14:53:23|27295.09
14:53:24|27293.76
14:53:25|27295.09
14:53:26|27295.4
14:53:27|27292.78
14:53:29|27293.55
14:53:29|27295.
14:53:30|27295.5
14:53:31|27294.91
14:53:33|27292.53
14:53:34|27290.91
14:53:34|27291.81
14:53:36|27290.59
14:53:37|27289.82
14:53:37|27289.61
14:53:39|27290.72
14:53:40|27289.05
14:53:41|27288.97
14:53:41|27290.05
14:53:43|27287.31
14:53:44|27287.19
14:53:46|27288.64
14:53:46|27288.36
14:53:47|27289.25
14:53:49|27290.32
14:53:50|27288.79
14:53:51|27290.16
14:53:52|27290.8
14:53:53|27295.66
14:53:54|27294.32
14:53:55|27296.15
14:53:56|27295.47
14:53:57|27299.02
14:53:58|27297.82
14:53:59|27296.48
14:54:00|27295.46
14:54:01|27293.91
14:54:02|27294.65
14:54:03|27293.82
14:54:04|27293.67
14:54:05|27294.37
14:54:06|27294.9
14:54:07|27294.38
14:54:08|27294.57
14:54:09|27295.23
14:54:10|27294.55
14:54:11|27295.1
14:54:12|27293.76
14:54:13|27294.26
14:54:14|27294.1
14:54:15|27294.32
14:54:16|27293.09
14:54:17|27295.81
14:54:18|27295.98
14:54:19|27297.2
14:54:20|27296.88
14:54:21|27296.61
14:54:22|27295.69
14:54:23|27296.61
14:54:24|27298.04
14:54:25|27300.01
14:54:26|27300.26
14:54:27|27298.6
14:54:28|27297.37
14:54:29|27297.56
14:54:30|27297.35
14:54:31|27294.77
14:54:32|27294.49
14:54:33|27294.08
14:54:34|27293.99
14:54:35|27294.08
14:54:36|27294.1
14:54:37|27294.6
14:54:38|27295.09
14:54:39|27295.47
14:54:40|27294.37
14:54:41|27294.9
14:54:42|27293.55
14:54:43|27294.17
14:54:44|27293.05
14:54:45|27293.9
14:54:46|27292.63
14:54:48|27292.6
14:54:48|27292.05
14:54:49|27292.92
14:54:50|27292.05
14:54:51|27292.12
14:54:52|27291.37
14:54:53|27290.58
14:54:54|27288.32
14:54:55|27293.2
14:54:56|27293.04
14:54:57|27293.83
14:54:58|27291.09
14:54:59|27292.99
14:55:00|27290.5
14:55:01|27290.95
14:55:02|27291.74
14:55:04|27292.27
14:55:04|27291.72
14:55:05|27294.3
14:55:07|27293.45
14:55:08|27293.38
14:55:09|27293.07
14:55:10|27292.63
14:55:11|27293.45
14:55:12|27292.63
14:55:13|27296.3
14:55:14|27295.18
14:55:15|27303.28
14:55:16|27300.41
14:55:17|27299.53
14:55:18|27298.53
14:55:19|27295.72
14:55:20|27296.06
14:55:21|27295.77
14:55:22|27294.78
14:55:24|27299.
14:55:24|27298.66
14:55:25|27301.38
14:55:26|27299.72
14:55:27|27300.26
14:55:28|27299.76
14:55:29|27300.
14:55:30|27298.49
14:55:31|27299.84
14:55:32|27299.98
14:55:33|27300.41
14:55:34|27301.17
14:55:35|27301.53
14:55:36|27301.08
14:55:37|27301.24
14:55:38|27301.24
14:55:39|27301.65
14:55:40|27300.6
14:55:41|27301.19
14:55:42|27301.6
14:55:43|27299.92
14:55:44|27299.17
14:55:46|27296.41
14:55:47|27296.32
14:55:48|27296.76
14:55:49|27298.19
14:55:50|27300.94
14:55:51|27301.51
14:55:52|27299.17
14:55:53|27297.52
14:55:55|27298.32
14:55:55|27297.99
14:55:56|27298.96
14:55:58|27299.58
14:55:59|27297.29
14:56:00|27298.37
14:56:00|27298.45
14:56:02|27298.4
14:56:03|27298.03
14:56:04|27299.76
14:56:05|27300.93
14:56:06|27303.67
14:56:07|27303.8
14:56:08|27304.02
14:56:09|27302.31
14:56:10|27302.07
14:56:11|27302.06
14:56:12|27306.2
14:56:13|27303.34
14:56:14|27303.88
14:56:15|27302.88
14:56:16|27302.01
14:56:17|27301.24
14:56:18|27300.85
14:56:19|27299.6
14:56:20|27298.6
14:56:21|27298.89
14:56:22|27296.54
14:56:24|27295.31
14:56:24|27296.38
14:56:25|27296.75
14:56:26|27298.03
14:56:27|27295.53
14:56:28|27295.72
14:56:29|27294.25
14:56:30|27294.54
14:56:31|27294.88
14:56:32|27297.55
14:56:33|27297.96
14:56:34|27298.14
14:56:35|27299.19
14:56:36|27297.76
14:56:37|27297.74
14:56:38|27298.37
14:56:39|27298.31
14:56:40|27298.58
14:56:41|27298.37
14:56:42|27298.37
14:56:43|27297.14
14:56:45|27297.15
14:56:45|27297.83
14:56:47|27298.32
14:56:48|27298.33
14:56:49|27298.65
14:56:50|27299.18
14:56:51|27303.11
14:56:52|27302.27
14:56:54|27303.93
14:56:55|27302.95
14:56:55|27302.57
14:56:56|27302.57
14:56:57|27302.32
14:56:59|27300.89
14:57:00|27300.49
14:57:00|27301.24
14:57:01|27302.05
14:57:02|27301.24
14:57:03|27301.83
14:57:05|27300.03
14:57:06|27301.29
14:57:07|27301.97
14:57:08|27302.67
14:57:09|27302.2
14:57:10|27303.27
14:57:11|27302.47
14:57:12|27303.11
14:57:13|27303.45
14:57:14|27305.59
14:57:15|27304.52
14:57:16|27303.33
14:57:17|27303.36
14:57:18|27304.15
14:57:20|27303.83
14:57:20|27305.18
14:57:21|27302.06
14:57:23|27302.34
14:57:24|27302.47
14:57:25|27302.88
14:57:26|27302.88
14:57:27|27302.89
14:57:27|27302.5
14:57:28|27302.87
14:57:29|27301.98
14:57:31|27302.01
14:57:31|27302.11
14:57:33|27303.45
14:57:34|27303.74
14:57:35|27302.88
14:57:36|27301.42
14:57:37|27303.71
14:57:38|27303.37
14:57:38|27300.92
14:57:39|27301.64
14:57:40|27302.31
14:57:42|27302.31
14:57:43|27302.14
14:57:44|27302.07
14:57:45|27302.04
14:57:46|27303.02
14:57:47|27301.75
14:57:49|27302.19
14:57:49|27302.41
14:57:50|27303.45
14:57:51|27303.29
14:57:53|27304.34
14:57:53|27304.51
14:57:55|27304.75
14:57:56|27305.46
14:57:56|27307.79
14:57:57|27310.54
14:57:59|27314.8
14:58:00|27312.72
14:58:01|27314.93
14:58:02|27310.25
14:58:03|27307.94
14:58:05|27303.14
14:58:05|27303.45
14:58:06|27302.83
14:58:07|27304.55
14:58:08|27303.86
14:58:09|27300.1
14:58:10|27301.5
14:58:12|27303.55
14:58:13|27301.27
14:58:14|27300.48
14:58:15|27309.8
14:58:16|27305.91
14:58:17|27306.42
14:58:18|27306.98
14:58:19|27305.57
14:58:20|27305.7
14:58:21|27308.73
14:58:22|27308.83
14:58:23|27308.21
14:58:24|27308.34
14:58:25|27307.09
14:58:26|27307.38
14:58:27|27306.7
14:58:28|27306.84
14:58:29|27306.87
14:58:30|27317.05
14:58:31|27318.27
14:58:32|27320.71
14:58:33|27323.44
14:58:34|27327.11
14:58:35|27324.52
14:58:36|27324.64
14:58:37|27323.01
14:58:38|27322.88
14:58:39|27327.
14:58:40|27331.09
14:58:41|27335.32
14:58:42|27333.19
14:58:43|27333.8
14:58:44|27333.99
14:58:45|27335.71
14:58:47|27335.82
14:58:48|27336.78
14:58:48|27337.19
14:58:49|27336.88
14:58:51|27337.89
14:58:52|27338.96
14:58:53|27341.12
14:58:54|27343.72
14:58:55|27341.67
14:58:56|27343.35
14:58:57|27348.02
14:58:58|27347.86
14:59:00|27348.22
14:59:00|27349.04
14:59:01|27351.33
14:59:02|27354.71
14:59:04|27359.53
14:59:05|27358.34
14:59:06|27354.92
14:59:07|27354.11
14:59:08|27352.49
14:59:09|27352.29
14:59:09|27350.63
14:59:10|27350.42
14:59:11|27351.72
14:59:12|27351.67
14:59:14|27350.75
14:59:14|27350.13
14:59:16|27338.97
14:59:16|27341.18
14:59:18|27339.4
14:59:18|27341.33
14:59:20|27349.72
14:59:21|27348.19
14:59:21|27353.69
14:59:22|27354.34
14:59:23|27351.2
14:59:25|27349.04
14:59:25|27344.39
14:59:27|27345.3
14:59:28|27347.69
14:59:28|27347.13
14:59:30|27347.16
14:59:30|27346.78
14:59:32|27345.93
14:59:33|27347.16
14:59:34|27344.31
14:59:34|27342.78
14:59:36|27342.58
14:59:36|27340.5
14:59:38|27341.84
14:59:39|27337.65
14:59:40|27338.14
14:59:41|27335.81
14:59:42|27337.28
14:59:43|27331.14
14:59:44|27329.4
14:59:45|27326.27
14:59:46|27323.53
14:59:47|27325.96
14:59:48|27328.72
14:59:50|27332.23
14:59:51|27334.27
14:59:52|27332.71
14:59:52|27331.08
14:59:53|27329.07
14:59:54|27327.91
14:59:56|27327.
14:59:56|27330.54
14:59:57|27329.87
14:59:59|27330.09
15:00:00|27328.81
15:00:01|27328.69
15:00:02|27337.09
15:00:03|27339.02
15:00:04|27337.41
15:00:06|27336.18
15:00:06|27336.16
15:00:07|27336.59
15:00:08|27339.
15:00:09|27338.93
15:00:11|27335.29
15:00:11|27335.17
15:00:12|27337.73
15:00:14|27336.68
15:00:15|27336.64
15:00:16|27335.7
15:00:17|27336.3
15:00:18|27334.24
15:00:19|27329.85
15:00:20|27327.83
15:00:21|27329.26
15:00:22|27332.56
15:00:23|27328.97
15:00:24|27332.99
15:00:25|27334.42
15:00:26|27335.33
15:00:27|27336.75
15:00:28|27336.91
15:00:29|27337.32
15:00:30|27335.15
15:00:31|27335.55
15:00:32|27338.67
15:00:33|27336.97
15:00:34|27339.57
15:00:35|27343.
15:00:36|27343.38
15:00:37|27341.99
15:00:38|27344.06
15:00:39|27342.9
15:00:40|27345.87
15:00:41|27345.96
15:00:42|27348.32
15:00:43|27346.43
15:00:44|27345.12
15:00:45|27348.62
15:00:46|27357.76
15:00:47|27352.88
15:00:48|27351.4
15:00:49|27349.62
15:00:51|27347.34
15:00:51|27347.2
15:00:53|27347.01
15:00:54|27345.64
15:00:55|27349.04
15:00:56|27349.05
15:00:58|27351.24
15:00:58|27354.94
15:00:59|27352.47
15:01:01|27352.56
15:01:02|27354.13
15:01:03|27353.29
15:01:04|27351.81
15:01:05|27351.03
15:01:05|27350.61
15:01:07|27349.78
15:01:08|27348.96
15:01:08|27345.21
15:01:10|27347.4
15:01:11|27350.03
15:01:12|27352.47
15:01:13|27350.84
15:01:14|27352.1
15:01:15|27351.86
15:01:15|27352.26
15:01:16|27354.99
15:01:18|27353.11
15:01:19|27353.57
15:01:20|27355.24
15:01:21|27353.02
15:01:22|27356.52
15:01:23|27355.48
15:01:24|27352.65
15:01:25|27351.95
15:01:26|27351.76
15:01:26|27351.33
15:01:28|27353.61
15:01:29|27351.58
15:01:30|27354.53
15:01:31|27353.79
15:01:31|27354.87
15:01:33|27358.97
15:01:33|27353.96
15:01:35|27352.6
15:01:35|27355.04
15:01:36|27350.
15:01:37|27349.84
15:01:39|27351.69
15:01:40|27349.89
15:01:41|27348.73
15:01:42|27348.83
15:01:43|27346.19
15:01:44|27339.85
15:01:45|27339.35
15:01:46|27313.02
15:01:47|27320.32
15:01:48|27322.57
15:01:48|27317.
15:01:50|27320.01
15:01:52|27319.69
15:01:53|27325.38
15:01:53|27323.4
15:01:55|27318.31
15:01:56|27324.95
15:01:57|27322.36
15:01:58|27324.38
15:01:59|27323.54
15:02:00|27323.49
15:02:01|27322.83
15:02:02|27327.35
15:02:04|27325.11
15:02:04|27327.96
15:02:05|27337.51
15:02:07|27326.58
15:02:07|27327.07
15:02:09|27330.35
15:02:10|27324.79
15:02:11|27322.45
15:02:12|27322.91
15:02:13|27329.07
15:02:14|27326.9
15:02:15|27330.56
15:02:15|27328.94
15:02:16|27330.07
15:02:18|27328.91
15:02:19|27330.56
15:02:20|27328.36
15:02:21|27329.52
15:02:22|27331.18
15:02:23|27329.12
15:02:23|27332.7
15:02:25|27333.63
15:02:26|27337.05
15:02:26|27335.29
15:02:28|27337.69
15:02:29|27336.76
15:02:30|27334.57
15:02:31|27333.24
15:02:32|27333.25
15:02:33|27337.49
15:02:34|27335.9
15:02:35|27336.12
15:02:36|27337.51
15:02:37|27341.67
15:02:38|27341.75
15:02:39|27348.27
15:02:40|27344.71
15:02:41|27347.95
15:02:42|27351.03
15:02:43|27351.91
15:02:44|27352.46
15:02:45|27352.19
15:02:46|27353.84
15:02:47|27352.94
15:02:48|27351.67
15:02:49|27350.
15:02:51|27350.43
15:02:52|27349.17
15:02:53|27348.8
15:02:54|27348.73
15:02:55|27349.67
15:02:57|27351.28
15:02:57|27353.62
15:02:59|27351.38
15:03:00|27357.02
15:03:01|27355.29
15:03:02|27354.17
15:03:03|27358.92
15:03:04|27357.98
15:03:05|27357.06
15:03:06|27357.7
15:03:07|27355.36
15:03:08|27355.06
15:03:09|27360.19
15:03:10|27357.53
15:03:11|27358.99
15:03:12|27358.97
15:03:13|27362.07
15:03:14|27360.65
15:03:15|27361.71
15:03:16|27373.82
15:03:17|27369.98
15:03:18|27373.33
15:03:19|27372.81
15:03:20|27371.28
15:03:21|27370.02
15:03:22|27371.66
15:03:23|27369.28
15:03:24|27368.44
15:03:25|27370.63
15:03:26|27370.48
15:03:27|27372.7
15:03:28|27370.77
15:03:29|27370.55
15:03:30|27369.33
15:03:31|27370.97
15:03:32|27372.81
15:03:33|27369.88
15:03:34|27373.31
15:03:35|27371.32
15:03:36|27370.99
15:03:37|27371.22
15:03:38|27369.65
15:03:39|27362.43
15:03:40|27368.51
15:03:41|27366.11
15:03:42|27370.
15:03:43|27370.71
15:03:44|27370.
15:03:45|27377.5
15:03:46|27376.82
15:03:47|27374.93
15:03:48|27374.71
15:03:49|27379.89
15:03:50|27380.14
15:03:52|27377.
15:03:53|27382.77
15:03:54|27384.5
15:03:55|27383.04
15:03:56|27390.34
15:03:57|27385.54
15:03:58|27389.88
15:03:59|27389.23
15:04:00|27408.52
15:04:02|27442.87
15:04:03|27443.8
15:04:04|27441.79
15:04:05|27434.43
15:04:06|27428.89
15:04:07|27425.69
15:04:08|27431.78
15:04:09|27429.73
15:04:10|27431.1
15:04:11|27432.45
15:04:12|27430.3
15:04:13|27425.55
15:04:14|27429.34
15:04:15|27439.05
15:04:16|27435.3
15:04:17|27435.69
15:04:19|27438.5
15:04:19|27439.03
15:04:20|27439.56
15:04:21|27444.24
15:04:22|27451.72
15:04:24|27455.04
15:04:25|27453.79
15:04:25|27458.38
15:04:27|27454.71
15:04:27|27450.47
15:04:28|27456.34
15:04:30|27455.
15:04:30|27456.69
15:04:32|27461.71
15:04:32|27467.38
15:04:34|27479.99
15:04:35|27487.94
15:04:36|27508.26
15:04:36|27499.64
15:04:38|27498.33
15:04:39|27490.93
15:04:40|27487.59
15:04:40|27468.6
15:04:41|27469.38
15:04:43|27469.43
15:04:44|27478.91
15:04:45|27486.59
15:04:46|27504.22
15:04:47|27494.34
15:04:48|27495.93
15:04:49|27491.64
15:04:50|27499.81
15:04:51|27505.9
15:04:52|27497.45
15:04:53|27512.97
15:04:55|27532.77
15:04:56|27528.09
15:04:57|27530.09
15:04:58|27540.65
15:04:59|27537.4
15:05:00|27539.9
15:05:01|27535.05
15:05:03|27542.17
15:05:04|27545.37
15:05:04|27561.
15:05:06|27558.87
15:05:07|27574.65
15:05:08|27579.99
15:05:09|27578.17
15:05:10|27574.04
15:05:11|27588.95
15:05:12|27587.68
15:05:13|27588.97
15:05:14|27605.
15:05:15|27603.84
15:05:16|27605.78
15:05:17|27622.62
15:05:18|27629.99
15:05:19|27614.32
15:05:20|27609.4
15:05:21|27592.89
15:05:22|27590.1
15:05:23|27593.59
15:05:24|27584.95
15:05:25|27569.
15:05:26|27554.67
15:05:27|27556.83
15:05:28|27558.33
15:05:29|27544.33
15:05:30|27542.1
15:05:31|27541.94
15:05:32|27536.69
15:05:33|27530.91
15:05:34|27537.45
15:05:35|27518.44
15:05:36|27511.02
15:05:37|27505.34
15:05:38|27520.24
15:05:39|27516.46
15:05:40|27515.11
15:05:41|27515.55
15:05:42|27534.09
15:05:43|27535.86
15:05:44|27561.18
15:05:45|27552.9
15:05:46|27548.59
15:05:47|27548.33
15:05:48|27534.2
15:05:49|27572.39
15:05:50|27578.92
15:05:51|27587.46
15:05:52|27600.98
15:05:53|27585.03
15:05:54|27602.92
15:05:55|27601.51
15:05:56|27603.85
15:05:57|27579.35
15:05:58|27589.25
15:05:59|27582.51
15:06:00|27572.55
15:06:01|27585.8
15:06:02|27596.08
15:06:03|27587.08
15:06:04|27594.
15:06:05|27603.68
15:06:06|27593.04
15:06:07|27580.77
15:06:08|27592.47
15:06:09|27582.55
15:06:10|27553.34
15:06:11|27546.34
15:06:12|27553.15
15:06:13|27549.55
15:06:14|27549.04
15:06:15|27556.48
15:06:16|27569.63
15:06:17|27563.35
15:06:18|27558.52
15:06:19|27561.03
15:06:20|27553.88
15:06:21|27549.15
15:06:22|27537.21
15:06:23|27540.
15:06:24|27544.93
15:06:25|27541.27
15:06:26|27547.51
15:06:27|27548.36
15:06:28|27558.4
15:06:29|27543.62
15:06:30|27545.51
15:06:31|27539.48
15:06:32|27535.39
15:06:33|27523.22
15:06:34|27520.16
15:06:35|27519.45
15:06:36|27530.61
15:06:37|27525.68
15:06:38|27522.83
15:06:39|27521.05
15:06:40|27522.52
15:06:41|27524.57
15:06:42|27519.7
15:06:43|27509.31
15:06:44|27511.72
15:06:45|27520.57
15:06:46|27516.19
15:06:47|27513.2
15:06:48|27514.39
15:06:49|27512.64
15:06:50|27509.82
15:06:51|27509.74
15:06:52|27508.44
15:06:53|27509.44
15:06:55|27538.1
15:06:56|27537.66
15:06:56|27543.9
15:06:58|27539.6
15:06:59|27533.
15:07:00|27531.68
15:07:02|27528.36
15:07:02|27535.97
15:07:03|27541.13
15:07:05|27547.69
15:07:06|27543.95
15:07:07|27536.42
15:07:08|27543.76
15:07:09|27546.72
15:07:10|27543.54
15:07:11|27543.76
15:07:12|27544.94
15:07:13|27542.72
15:07:14|27537.81
15:07:15|27541.69
15:07:16|27543.43
15:07:17|27546.44
15:07:18|27552.73
15:07:19|27556.03
15:07:20|27558.79
15:07:21|27562.92
15:07:22|27560.31
15:07:23|27553.1
15:07:24|27556.53
15:07:25|27560.43
15:07:26|27556.3
15:07:27|27551.44
15:07:28|27552.05
15:07:29|27554.75
15:07:30|27551.6
15:07:31|27552.02
15:07:32|27552.58
15:07:33|27552.36
15:07:34|27554.91
15:07:35|27556.81
15:07:36|27556.96
15:07:37|27554.53
15:07:38|27546.85
15:07:39|27550.03
15:07:40|27549.75
15:07:41|27536.05
15:07:42|27543.98
15:07:43|27543.99
15:07:44|27537.15
15:07:45|27533.66
15:07:46|27528.08
15:07:47|27527.75
15:07:48|27524.85
15:07:49|27519.11
15:07:50|27522.79
15:07:51|27523.
15:07:52|27525.45
15:07:53|27510.79
15:07:54|27524.2
15:07:55|27522.78
15:07:57|27521.76
15:07:58|27516.54
15:07:58|27514.24
15:08:00|27503.37
15:08:01|27487.13
15:08:02|27491.98
15:08:03|27473.84
15:08:04|27465.82
15:08:05|27467.53
15:08:06|27465.45
15:08:07|27461.29
15:08:08|27456.78
15:08:09|27451.13
15:08:10|27451.02
15:08:12|27442.23
15:08:12|27443.11
15:08:13|27446.92
15:08:14|27456.88
15:08:15|27459.7
15:08:16|27466.67
15:08:17|27477.22
15:08:18|27477.93
15:08:19|27484.08
15:08:20|27484.8
15:08:21|27477.33
15:08:22|27482.28
15:08:23|27485.21
15:08:24|27478.59
15:08:25|27482.19
15:08:26|27488.22
15:08:27|27489.69
15:08:28|27494.29
15:08:29|27488.41
15:08:30|27492.29
15:08:31|27514.19
15:08:32|27514.7
15:08:33|27508.61
15:08:34|27502.48
15:08:35|27500.56
15:08:36|27505.35
15:08:37|27506.26
15:08:38|27504.63
15:08:39|27508.39
15:08:41|27515.9
15:08:41|27527.28
15:08:42|27524.06
15:08:43|27521.94
15:08:45|27515.57
15:08:46|27517.43
15:08:46|27515.2
15:08:47|27510.13
15:08:48|27510.16
15:08:49|27511.35
15:08:50|27510.78
15:08:51|27513.8
15:08:53|27514.74
15:08:53|27514.35
15:08:55|27512.83
15:08:55|27516.75
15:08:57|27518.52
15:08:58|27517.2
15:08:59|27519.17
15:09:00|27519.75
15:09:01|27512.24
15:09:02|27501.85
15:09:03|27501.23
15:09:04|27502.97
15:09:05|27501.28
15:09:06|27494.91
15:09:07|27494.7
15:09:08|27492.79
15:09:09|27489.34
15:09:11|27486.71
15:09:11|27484.14
15:09:12|27498.88
15:09:14|27509.72
15:09:15|27512.06
15:09:16|27519.46
15:09:17|27529.
15:09:18|27526.97
15:09:19|27519.6
15:09:20|27515.38
15:09:21|27515.33
15:09:22|27508.41
15:09:23|27503.42
15:09:24|27510.07
15:09:25|27511.67
15:09:26|27510.09
15:09:27|27514.3
15:09:28|27518.26
15:09:29|27529.44
15:09:30|27528.66
15:09:31|27519.46
15:09:32|27524.53
15:09:33|27531.44
15:09:34|27534.97
15:09:35|27531.35
15:09:36|27536.3
15:09:37|27538.15
15:09:38|27552.83
15:09:39|27547.53
15:09:40|27556.35
15:09:41|27554.6
15:09:42|27558.22
15:09:43|27560.69
15:09:44|27563.02
15:09:45|27570.04
15:09:46|27572.86
15:09:47|27568.41
15:09:48|27569.48
15:09:49|27563.32
15:09:50|27564.62
15:09:51|27560.04
15:09:52|27560.59
15:09:53|27566.19
15:09:54|27564.58
15:09:55|27562.77
15:09:56|27556.22
15:09:57|27552.54
15:09:59|27556.6
15:09:59|27554.46
15:10:01|27548.8
15:10:02|27548.69
15:10:03|27557.07
15:10:03|27558.64
15:10:05|27561.34
15:10:06|27570.65
15:10:07|27572.13
15:10:08|27568.91
15:10:09|27574.26
15:10:10|27575.1
15:10:11|27573.06
15:10:12|27569.21
15:10:13|27564.51
15:10:14|27564.51
15:10:15|27560.05
15:10:16|27553.98
15:10:17|27549.33
15:10:18|27562.52
15:10:19|27553.37
15:10:20|27549.19
15:10:21|27548.15
15:10:22|27543.29
15:10:24|27557.07
15:10:24|27559.01
15:10:25|27557.4
15:10:26|27557.75
15:10:27|27561.73
15:10:28|27568.44
15:10:29|27566.51
15:10:30|27568.07
15:10:31|27569.93
15:10:32|27567.62
15:10:33|27559.57
15:10:34|27569.06
15:10:35|27571.81
15:10:36|27567.22
15:10:37|27559.77
15:10:38|27558.52
15:10:39|27558.99
15:10:40|27556.19
15:10:41|27557.39
15:10:42|27554.11
15:10:43|27550.2
15:10:44|27547.8
15:10:45|27544.24
15:10:46|27534.9
15:10:47|27532.71
15:10:48|27529.94
15:10:49|27526.5
15:10:50|27526.98
15:10:51|27533.44
15:10:52|27533.32
15:10:53|27537.97
15:10:54|27535.58
15:10:55|27535.36
15:10:56|27529.92
15:10:57|27529.91
15:10:58|27530.65
15:11:00|27525.58
15:11:01|27525.82
15:11:02|27525.19
15:11:03|27522.68
15:11:04|27515.77
15:11:05|27514.67
15:11:06|27514.24
15:11:07|27513.65
15:11:08|27517.61
15:11:09|27529.59
15:11:10|27535.67
15:11:12|27531.47
15:11:13|27532.16
15:11:14|27529.16
15:11:15|27524.82
15:11:16|27526.68
15:11:17|27535.78
15:11:17|27535.06
15:11:19|27538.64
15:11:19|27546.35
15:11:21|27546.93
15:11:22|27551.1
15:11:22|27551.34
15:11:24|27546.96
15:11:25|27544.03
15:11:26|27549.16
15:11:27|27548.83
15:11:27|27543.46
15:11:28|27538.87
15:11:30|27540.57
15:11:31|27545.49
15:11:32|27552.54
15:11:32|27551.96
15:11:33|27550.51
15:11:34|27546.08
15:11:36|27545.37
15:11:37|27547.63
15:11:37|27548.09
15:11:38|27550.11
15:11:39|27548.
15:11:41|27548.23
15:11:41|27540.16
15:11:43|27543.67
15:11:43|27534.09
15:11:45|27531.49
15:11:45|27533.02
15:11:46|27536.67
15:11:48|27534.43
15:11:48|27536.01
15:11:49|27533.47
15:11:50|27533.45
15:11:51|27531.77
15:11:52|27529.47
15:11:54|27529.46
15:11:54|27522.46
15:11:55|27522.95
15:11:56|27528.57
15:11:57|27527.47
15:11:59|27533.06
15:11:59|27540.65
15:12:01|27534.01
15:12:02|27541.32
15:12:03|27538.33
15:12:04|27528.21
15:12:04|27527.1
15:12:05|27529.48
15:12:07|27529.54
15:12:07|27528.69
15:12:08|27525.1
15:12:09|27525.15
15:12:11|27520.01
15:12:13|27521.86
15:12:13|27522.34
15:12:14|27517.83
15:12:15|27514.42
15:12:16|27509.22
15:12:17|27510.89
15:12:18|27512.06
15:12:19|27512.64
15:12:20|27508.
15:12:21|27506.46
15:12:22|27503.28
15:12:23|27502.94
15:12:24|27504.71
15:12:25|27505.84
15:12:26|27508.22
15:12:27|27505.6
15:12:28|27505.64
15:12:29|27507.88
15:12:30|27500.12
15:12:31|27495.62
15:12:32|27500.58
15:12:33|27508.49
15:12:34|27500.73
15:12:35|27499.68
15:12:36|27502.1
15:12:37|27500.67
15:12:38|27501.24
15:12:39|27499.52
15:12:40|27500.88
15:12:41|27508.34
15:12:42|27505.05
15:12:43|27501.91
15:12:44|27499.26
15:12:45|27502.71
15:12:46|27500.07
15:12:47|27498.46
15:12:48|27487.47
15:12:49|27484.37
15:12:50|27484.43
15:12:51|27475.05
15:12:52|27474.91
15:12:53|27479.37
15:12:54|27478.52
15:12:55|27486.15
15:12:56|27473.41
15:12:57|27479.04
15:12:58|27476.86
15:12:59|27473.08
15:13:01|27472.17
15:13:02|27465.9
15:13:03|27471.6
15:13:04|27454.
15:13:05|27458.55
15:13:06|27448.55
15:13:07|27442.47
15:13:08|27441.27
15:13:09|27444.99
15:13:11|27430.07
15:13:11|27427.83
15:13:13|27436.69
15:13:13|27429.68
15:13:14|27449.33
15:13:15|27448.62
15:13:17|27447.08
15:13:17|27447.21
15:13:18|27456.84
15:13:19|27448.78
15:13:20|27452.99
15:13:21|27452.11
15:13:22|27463.03
15:13:23|27452.31
15:13:25|27451.11
15:13:25|27452.02
15:13:26|27419.03
15:13:27|27436.1
15:13:29|27431.19
15:13:29|27420.03
15:13:31|27414.95
15:13:32|27422.79
15:13:33|27417.8
15:13:34|27404.21
15:13:35|27416.65
15:13:36|27427.14
15:13:37|27422.16
15:13:38|27422.89
15:13:39|27422.64
15:13:40|27420.12
15:13:40|27414.56
15:13:42|27416.98
15:13:43|27417.67
15:13:44|27419.51
15:13:45|27421.54
15:13:46|27435.37
15:13:47|27441.28
15:13:47|27439.11
15:13:49|27450.68
15:13:49|27447.13
15:13:51|27440.43
15:13:52|27443.42
15:13:53|27446.61
15:13:53|27450.62
15:13:55|27450.06
15:13:56|27448.52
15:13:56|27443.84
15:13:58|27441.9
15:13:59|27445.57
15:14:00|27457.86
15:14:01|27463.84
15:14:02|27473.77
15:14:03|27472.87
15:14:04|27464.24
15:14:05|27464.35
15:14:06|27449.43
15:14:08|27449.32
15:14:08|27450.18
15:14:09|27453.3
15:14:11|27458.93
15:14:12|27452.2
15:14:13|27455.98
15:14:14|27452.26
15:14:15|27450.27
15:14:16|27450.89
15:14:17|27444.75
15:14:18|27444.81
15:14:19|27440.59
15:14:20|27439.54
15:14:21|27433.42
15:14:22|27432.85
15:14:23|27430.81
15:14:25|27437.82
15:14:25|27439.35
15:14:26|27440.25
15:14:27|27445.46
15:14:28|27450.57
15:14:29|27446.91
15:14:30|27447.66
15:14:31|27448.96
15:14:32|27457.57
15:14:33|27459.63
15:14:34|27464.14
15:14:35|27455.96
15:14:36|27427.54
15:14:37|27431.56
15:14:38|27433.29
15:14:39|27431.52
15:14:40|27435.36
15:14:41|27428.74
15:14:43|27431.08
15:14:43|27434.74
15:14:44|27435.67
15:14:46|27435.67
15:14:47|27440.3
15:14:48|27437.4
15:14:48|27442.04
15:14:50|27443.14
15:14:51|27447.9
15:14:52|27448.63
15:14:53|27448.71
15:14:54|27453.81
15:14:55|27451.3
15:14:56|27454.11
15:14:57|27451.46
15:14:58|27452.86
15:14:59|27452.33
15:15:00|27444.65
15:15:01|27442.1
15:15:02|27443.04
15:15:03|27448.52
15:15:04|27448.56
15:15:05|27451.08
15:15:06|27454.68
15:15:08|27461.4
15:15:08|27462.92
15:15:09|27470.18
15:15:10|27476.26
15:15:11|27478.65
15:15:12|27483.77
15:15:13|27487.78
15:15:14|27486.97
15:15:15|27487.39
15:15:16|27495.65
15:15:17|27496.68
15:15:18|27485.55
15:15:19|27483.78
15:15:20|27477.36
15:15:21|27472.45
15:15:22|27474.31
15:15:23|27476.92
15:15:24|27478.92
15:15:25|27479.35
15:15:26|27482.07
15:15:27|27477.83
15:15:28|27479.31
15:15:29|27472.95
15:15:30|27474.58
15:15:31|27469.19
15:15:32|27468.34
15:15:33|27468.43
15:15:34|27471.42
15:15:35|27473.11
15:15:36|27469.76
15:15:37|27472.46
15:15:38|27469.69
15:15:39|27472.16
15:15:40|27471.02
15:15:41|27472.35
15:15:42|27473.14
15:15:43|27466.47
15:15:44|27465.49
15:15:45|27463.05
15:15:46|27455.
15:15:47|27457.56
15:15:48|27456.06
15:15:49|27453.69
15:15:50|27457.66
15:15:51|27457.16
15:15:52|27460.72
15:15:53|27466.56
15:15:54|27469.72
15:15:55|27473.04
15:15:56|27476.72
15:15:57|27473.23
15:15:58|27477.19
15:15:59|27480.15
15:16:00|27478.59
15:16:01|27475.84
15:16:02|27469.73
15:16:04|27466.15
15:16:05|27473.05
15:16:06|27473.35
15:16:07|27479.1
15:16:08|27482.51
15:16:10|27485.23
15:16:10|27486.26
15:16:12|27490.99
15:16:13|27490.
15:16:14|27483.8
15:16:15|27485.06
15:16:16|27485.97
15:16:17|27480.65
15:16:18|27484.4
15:16:19|27484.7
15:16:20|27482.61
15:16:21|27481.53
15:16:22|27488.84
15:16:23|27494.4
15:16:23|27492.29
15:16:25|27499.55
15:16:26|27497.53
15:16:27|27502.13
15:16:28|27507.34
15:16:29|27509.37
15:16:30|27506.93
15:16:31|27509.31
15:16:32|27504.93
15:16:33|27504.91
15:16:34|27501.39
15:16:35|27498.43
15:16:36|27493.36
15:16:37|27489.36
15:16:38|27491.58
15:16:39|27514.8
15:16:40|27518.8
15:16:41|27519.99
15:16:42|27514.76
15:16:43|27512.81
15:16:44|27510.1
15:16:45|27505.59
15:16:46|27517.83
15:16:47|27512.19
15:16:48|27512.96
15:16:49|27513.61
15:16:50|27514.11
15:16:51|27512.78
15:16:52|27503.55
15:16:53|27508.25
15:16:54|27506.36
15:16:55|27509.71
15:16:56|27509.01
15:16:57|27510.18
15:16:58|27508.44
15:16:59|27513.44
15:17:00|27516.28
15:17:02|27514.51
15:17:02|27515.15
15:17:04|27527.4
15:17:05|27527.01
15:17:06|27524.05
15:17:07|27520.07
15:17:08|27512.97
15:17:09|27515.2
15:17:10|27520.59
15:17:11|27522.37
15:17:12|27520.53
15:17:13|27523.24
15:17:14|27523.88
15:17:15|27526.57
15:17:16|27530.06
15:17:17|27531.68
15:17:18|27530.76
15:17:19|27531.46
15:17:20|27530.03
15:17:21|27530.09
15:17:22|27528.75
15:17:24|27530.76
15:17:24|27527.48
15:17:25|27526.74
15:17:26|27534.69
15:17:28|27531.92
15:17:28|27532.48
15:17:29|27530.32
15:17:30|27527.46
15:17:31|27524.5
15:17:32|27539.87
15:17:33|27543.21
15:17:34|27543.99
15:17:35|27547.96
15:17:36|27542.58
15:17:37|27539.44
15:17:38|27537.41
15:17:39|27535.22
15:17:40|27536.18
15:17:41|27536.82
15:17:42|27535.03
15:17:43|27538.7
15:17:44|27538.3
15:17:45|27540.43
15:17:46|27535.33
15:17:47|27529.49
15:17:48|27521.46
15:17:49|27521.2
15:17:50|27525.2
15:17:51|27532.85
15:17:52|27529.43
15:17:53|27524.77
15:17:54|27524.46
15:17:55|27519.64
15:17:56|27509.57
15:17:57|27509.52
15:17:58|27514.01
15:17:59|27513.45
15:18:00|27512.46
15:18:01|27510.21
15:18:02|27514.73
15:18:03|27510.24
15:18:05|27513.61
15:18:06|27512.03
15:18:07|27508.65
15:18:09|27508.07
15:18:10|27502.07
15:18:11|27507.43
15:18:12|27497.62
15:18:13|27496.69
15:18:14|27501.24
15:18:15|27499.61
15:18:16|27505.12
15:18:17|27505.36
15:18:18|27510.06
15:18:19|27511.88
15:18:20|27512.95
15:18:21|27512.03
15:18:22|27510.67
15:18:24|27504.65
15:18:24|27508.4
15:18:25|27505.61
15:18:26|27506.53
15:18:27|27508.81
15:18:28|27509.09
15:18:29|27510.74
15:18:30|27509.79
15:18:31|27524.5
15:18:32|27523.5
15:18:33|27522.7
15:18:34|27526.03
15:18:35|27527.76
15:18:36|27526.27
15:18:37|27524.84
15:18:38|27514.73
15:18:39|27514.95
15:18:40|27515.72
15:18:41|27522.92
15:18:42|27523.07
15:18:43|27521.23
15:18:44|27528.46
15:18:45|27528.55
15:18:46|27537.
15:18:47|27536.27
15:18:48|27536.45
15:18:49|27537.81
15:18:50|27536.46
15:18:51|27535.32
15:18:52|27534.94
15:18:53|27532.48
15:18:54|27511.13
15:18:55|27511.09
15:18:56|27510.63
15:18:57|27512.2
15:18:58|27514.19
15:18:59|27512.69
15:19:01|27516.4
15:19:02|27514.63
15:19:03|27515.71
15:19:03|27509.55
15:19:04|27508.35
15:19:06|27510.17
15:19:07|27511.3
15:19:09|27511.07
15:19:10|27510.34
15:19:10|27509.52
15:19:12|27509.51
15:19:13|27508.04
15:19:14|27508.66
15:19:15|27510.34
15:19:15|27508.34
15:19:16|27510.33
15:19:18|27510.4
15:19:19|27510.33
15:19:20|27509.89
15:19:20|27509.98
15:19:22|27511.55
15:19:22|27515.71
15:19:23|27512.94
15:19:25|27511.65
15:19:26|27510.87
15:19:27|27510.14
15:19:28|27510.15
15:19:29|27510.68
15:19:29|27509.11
15:19:30|27512.87
15:19:32|27513.05
15:19:33|27513.62
15:19:33|27511.66
15:19:35|27511.4
15:19:35|27509.79
15:19:36|27510.7
15:19:37|27510.36
15:19:38|27508.43
15:19:40|27505.67
15:19:40|27504.99
15:19:42|27507.18
15:19:43|27508.56
15:19:44|27509.09
15:19:45|27506.73
15:19:46|27507.06
15:19:46|27502.02
15:19:48|27501.63
15:19:48|27502.83
15:19:49|27504.99
15:19:51|27505.23
15:19:52|27509.02
15:19:52|27505.92
15:19:53|27504.59
15:19:55|27504.1
15:19:56|27504.19
15:19:57|27507.38
15:19:57|27508.52
15:19:58|27506.59
15:19:59|27509.16
15:20:01|27508.06
15:20:01|27506.03
15:20:02|27506.03
15:20:03|27513.28
15:20:04|27512.1
15:20:06|27513.61
15:20:07|27508.3
15:20:08|27512.1
15:20:09|27511.13
15:20:10|27511.52
15:20:11|27517.67
15:20:12|27514.85
15:20:14|27509.79
15:20:14|27505.27
15:20:15|27509.96
15:20:17|27504.68
15:20:18|27506.62
15:20:19|27505.58
15:20:19|27506.25
15:20:21|27506.
15:20:22|27508.56
15:20:23|27505.77
15:20:24|27506.38
15:20:25|27509.96
15:20:26|27507.03
15:20:27|27509.21
15:20:27|27509.6
15:20:29|27509.9
15:20:30|27508.86
15:20:30|27508.05
15:20:32|27507.47
15:20:33|27508.54
15:20:34|27507.49
15:20:34|27509.22
15:20:35|27510.23
15:20:37|27510.75
15:20:38|27508.51
15:20:39|27507.63
15:20:40|27507.24
15:20:40|27507.48
15:20:41|27502.21
15:20:43|27504.03
15:20:43|27507.51
15:20:45|27506.93
15:20:46|27512.52
15:20:47|27511.51
15:20:48|27511.15
15:20:48|27513.88
15:20:50|27518.66
15:20:51|27530.87
15:20:52|27530.1
15:20:52|27534.76
15:20:53|27533.77
15:20:54|27533.26
15:20:56|27531.73
15:20:57|27529.5
15:20:58|27526.14
15:20:59|27527.68
15:20:59|27521.86
15:21:01|27520.15
15:21:01|27516.62
15:21:02|27513.26
15:21:04|27513.62
15:21:05|27510.36
15:21:05|27515.2
15:21:07|27513.5
15:21:08|27504.99
15:21:10|27505.85
15:21:11|27505.62
15:21:12|27507.39
15:21:13|27510.09
15:21:14|27510.75
15:21:15|27512.64
15:21:16|27512.84
15:21:17|27505.44
15:21:18|27506.
15:21:20|27506.23
15:21:21|27512.79
15:21:22|27514.35
15:21:22|27514.34
15:21:24|27518.47
15:21:25|27520.72
15:21:26|27521.23
15:21:27|27514.31
15:21:28|27516.79
15:21:29|27512.96
15:21:30|27511.23
15:21:31|27510.3
15:21:32|27510.47
15:21:33|27507.37
15:21:34|27509.6
15:21:35|27510.79
15:21:36|27511.49
15:21:37|27515.7
15:21:38|27514.79
15:21:39|27514.11
15:21:40|27511.1
15:21:41|27511.51
15:21:42|27508.51
15:21:43|27507.43
15:21:44|27507.5
15:21:45|27509.21
15:21:46|27506.93
15:21:47|27506.51
15:21:48|27509.54
15:21:49|27507.9
15:21:50|27509.12
15:21:51|27509.11
15:21:52|27511.97
15:21:53|27509.76
15:21:54|27512.5
15:21:55|27512.01
15:21:56|27507.63
15:21:57|27508.72
15:21:58|27508.21
15:21:59|27506.94
15:22:00|27509.22
15:22:01|27507.66
15:22:02|27513.4
15:22:03|27514.28
15:22:04|27513.86
15:22:05|27515.19
15:22:06|27513.32
15:22:07|27514.35
15:22:08|27516.39
15:22:09|27515.04
15:22:10|27514.14
15:22:11|27516.09
15:22:12|27516.08
15:22:14|27510.66
15:22:14|27512.06
15:22:15|27513.28
15:22:17|27515.
15:22:18|27515.35
15:22:18|27520.85
15:22:20|27525.86
15:22:21|27522.19
15:22:22|27523.47
15:22:23|27521.53
15:22:24|27524.89
15:22:25|27526.92
15:22:26|27529.35
15:22:27|27530.44
15:22:28|27528.58
15:22:29|27530.44
15:22:30|27534.26
15:22:31|27534.25
15:22:32|27533.31
15:22:33|27531.06
15:22:34|27527.67
15:22:35|27530.5
15:22:37|27534.08
15:22:37|27531.52
15:22:38|27532.59
15:22:39|27532.74
15:22:40|27531.75
15:22:41|27529.39
15:22:42|27528.09
15:22:43|27527.65
15:22:44|27518.08
15:22:45|27515.5
15:22:47|27521.21
15:22:48|27517.72
15:22:49|27517.45
15:22:49|27513.67
15:22:50|27513.36
15:22:51|27508.36
15:22:52|27504.19
15:22:54|27504.18
15:22:55|27507.07
15:22:56|27509.23
15:22:56|27505.93
15:22:57|27506.55
15:22:59|27503.76
15:23:00|27505.01
15:23:01|27504.11
15:23:01|27505.
15:23:03|27499.08
15:23:04|27498.4
15:23:05|27499.49
15:23:06|27497.03
15:23:06|27497.32
15:23:07|27496.66
15:23:09|27493.66
15:23:10|27494.36
15:23:11|27493.76
15:23:12|27490.
15:23:13|27490.2
15:23:15|27483.17
15:23:15|27479.67
15:23:16|27468.35
15:23:17|27460.56
15:23:18|27460.01
15:23:20|27462.98
15:23:21|27474.23
15:23:22|27470.05
15:23:23|27466.51
15:23:24|27460.13
15:23:25|27455.73
15:23:25|27456.6
15:23:26|27453.62
15:23:28|27453.32
15:23:28|27445.83
15:23:30|27441.1
15:23:31|27439.61
15:23:32|27447.12
15:23:33|27441.07
15:23:34|27444.34
15:23:35|27449.98
15:23:36|27448.81
15:23:37|27453.19
15:23:38|27447.66
15:23:39|27449.94
15:23:40|27452.24
15:23:41|27454.5
15:23:42|27452.84
15:23:43|27440.69
15:23:44|27440.46
15:23:45|27437.76
15:23:46|27439.95
15:23:47|27436.28
15:23:47|27432.91
15:23:49|27437.67
15:23:50|27436.67
15:23:51|27429.94
15:23:52|27428.3
15:23:53|27426.46
15:23:54|27425.01
15:23:55|27424.08
15:23:56|27426.57
15:23:57|27420.07
15:23:58|27419.85
15:23:59|27417.39
15:24:00|27415.2
15:24:01|27413.01
15:24:02|27408.39
15:24:03|27407.21
15:24:04|27404.39
15:24:05|27403.33
15:24:06|27399.61
15:24:07|27389.16
15:24:08|27390.4
15:24:09|27397.22
15:24:10|27394.4
15:24:11|27393.59
15:24:12|27386.77
15:24:13|27389.51
15:24:14|27392.13
15:24:15|27403.7
15:24:16|27409.68
15:24:17|27405.51
15:24:18|27406.27
15:24:19|27406.57
15:24:20|27408.33
15:24:21|27409.63
15:24:22|27407.38
15:24:23|27406.19
15:24:24|27401.02
15:24:25|27396.36
15:24:26|27405.21
15:24:27|27412.7
15:24:28|27413.89
15:24:29|27417.93
15:24:30|27423.83
15:24:31|27425.71
15:24:33|27415.66
15:24:33|27424.75
15:24:34|27428.02
15:24:36|27434.56
15:24:36|27448.37
15:24:38|27445.17
15:24:39|27443.87
15:24:40|27440.32
15:24:41|27438.83
15:24:42|27437.94
15:24:43|27435.6
15:24:43|27437.29
15:24:45|27441.2
15:24:45|27440.87
15:24:47|27443.06
15:24:48|27443.16
15:24:49|27436.31
15:24:49|27437.41
15:24:50|27441.39
15:24:51|27440.25
15:24:53|27442.76
15:24:54|27441.28
15:24:55|27441.51
15:24:55|27436.51
15:24:57|27439.
15:24:57|27441.2
15:24:59|27441.18
15:24:59|27439.04
15:25:00|27437.95
15:25:01|27439.
15:25:02|27441.38
15:25:04|27443.89
15:25:05|27446.37
15:25:06|27452.43
15:25:07|27453.42
15:25:08|27460.74
15:25:09|27447.2
15:25:10|27448.34
15:25:11|27446.46
15:25:13|27446.11
15:25:14|27445.35
15:25:15|27439.72
15:25:16|27433.22
15:25:17|27428.
15:25:19|27434.55
15:25:20|27434.91
15:25:21|27436.97
15:25:22|27435.31
15:25:23|27431.06
15:25:23|27431.78
15:25:24|27431.62
15:25:26|27433.62
15:25:27|27434.4
15:25:27|27429.31
15:25:29|27428.28
15:25:30|27425.43
15:25:31|27424.25
15:25:32|27424.3
15:25:32|27422.01
15:25:34|27422.58
15:25:35|27425.54
15:25:36|27427.72
15:25:36|27425.9
15:25:37|27425.94
15:25:38|27425.88
15:25:40|27426.13
15:25:41|27425.89
15:25:42|27425.89
15:25:42|27425.69
15:25:44|27425.47
15:25:45|27425.
15:25:46|27424.29
15:25:47|27423.75
15:25:48|27425.43
15:25:49|27428.72
15:25:50|27427.02
15:25:51|27423.93
15:25:51|27427.46
15:25:52|27421.94
15:25:54|27422.63
15:25:55|27423.79
15:25:56|27428.3
15:25:57|27434.18
15:25:58|27438.84
15:25:58|27436.68
15:25:59|27433.48
15:26:00|27439.64
15:26:01|27443.54
15:26:02|27446.8
15:26:04|27444.78
15:26:04|27441.63
15:26:06|27443.21
15:26:06|27443.25
15:26:08|27439.01
15:26:08|27435.61
15:26:09|27432.85
15:26:11|27436.79
15:26:12|27442.12
15:26:13|27438.58
15:26:14|27439.56
15:26:15|27440.21
15:26:16|27438.54
15:26:18|27435.32
15:26:18|27436.58
15:26:20|27437.43
15:26:21|27438.19
15:26:22|27438.43
15:26:23|27436.23
15:26:24|27438.77
15:26:25|27442.2
15:26:26|27443.39
15:26:27|27444.71
15:26:28|27450.33
15:26:29|27450.89
15:26:30|27451.67
15:26:31|27451.42
15:26:32|27453.1
15:26:33|27455.91
15:26:34|27453.14
15:26:35|27454.63
15:26:36|27449.54
15:26:37|27449.4
15:26:38|27440.03
15:26:40|27440.48
15:26:40|27438.22
15:26:42|27440.65
15:26:42|27444.64
15:26:44|27437.87
15:26:45|27436.54
15:26:46|27440.63
15:26:47|27445.11
15:26:48|27439.41
15:26:49|27440.21
15:26:50|27439.33
15:26:51|27438.43
15:26:52|27439.04
15:26:53|27442.55
15:26:54|27450.
15:26:55|27450.48
15:26:56|27455.23
15:26:57|27451.07
15:26:58|27453.4
15:26:59|27454.07
15:27:00|27464.51
15:27:01|27464.98
15:27:02|27466.54
15:27:03|27464.61
15:27:04|27458.49
15:27:05|27455.59
15:27:06|27457.45
15:27:07|27458.09
15:27:08|27463.36
15:27:09|27462.48
15:27:10|27471.95
15:27:11|27478.99
15:27:12|27477.3
15:27:13|27477.17
15:27:14|27474.62
15:27:16|27476.04
15:27:16|27481.36
15:27:17|27479.49
15:27:19|27479.18
15:27:20|27481.96
15:27:21|27481.54
15:27:22|27484.31
15:27:23|27484.92
15:27:24|27489.07
15:27:25|27483.37
15:27:26|27483.28
15:27:27|27482.24
15:27:28|27479.44
15:27:29|27480.73
15:27:30|27482.13
15:27:31|27479.66
15:27:32|27467.07
15:27:33|27478.69
15:27:34|27479.4
15:27:35|27477.87
15:27:36|27475.92
15:27:37|27471.35
15:27:38|27475.33
15:27:39|27477.32
15:27:40|27476.9
15:27:41|27473.29
15:27:42|27474.26
15:27:43|27476.31
15:27:44|27477.14
15:27:45|27481.29
15:27:46|27482.5
15:27:47|27482.6
15:27:48|27480.81
15:27:49|27481.43
15:27:50|27474.28
15:27:51|27473.03
15:27:52|27474.32
15:27:53|27474.4
15:27:54|27479.22
15:27:55|27478.91
15:27:56|27475.24
15:27:57|27475.73
15:27:58|27473.42
15:27:59|27475.66
15:28:00|27472.47
15:28:01|27464.52
15:28:02|27462.56
15:28:03|27461.34
15:28:04|27468.58
15:28:05|27473.12
15:28:06|27473.26
15:28:07|27474.62
15:28:08|27473.01
15:28:09|27475.27
15:28:10|27475.87
15:28:11|27477.04
15:28:12|27477.02
15:28:13|27474.31
15:28:14|27471.58
15:28:15|27474.44
15:28:16|27475.23
15:28:18|27470.96
15:28:19|27468.23
15:28:20|27468.03
15:28:21|27468.03
15:28:22|27472.28
15:28:22|27482.75
15:28:24|27483.43
15:28:25|27485.35
15:28:26|27487.38
15:28:27|27491.93
15:28:28|27491.65
15:28:29|27493.02
15:28:30|27497.45
15:28:31|27495.57
15:28:32|27492.15
15:28:33|27488.6
15:28:34|27481.4
15:28:35|27486.49
15:28:36|27482.4
15:28:37|27481.75
15:28:38|27485.58
15:28:39|27484.82
15:28:41|27491.09
15:28:41|27490.81
15:28:42|27492.92
15:28:44|27492.12
15:28:45|27491.5
15:28:45|27491.47
15:28:47|27491.56
15:28:47|27489.51
15:28:49|27489.91
15:28:49|27491.84
15:28:50|27494.26
15:28:52|27495.18
15:28:52|27494.85
15:28:54|27500.
15:28:54|27498.41
15:28:56|27509.49
15:28:57|27508.6
15:28:57|27508.94
15:28:58|27507.51
15:28:59|27501.29
15:29:00|27504.62
15:29:01|27498.56
15:29:02|27494.74
15:29:04|27491.89
15:29:04|27489.95
15:29:05|27493.48
15:29:06|27493.64
15:29:07|27490.36
15:29:08|27491.85
15:29:10|27493.49
15:29:10|27490.43
15:29:11|27490.22
15:29:13|27493.98
15:29:13|27487.79
15:29:14|27486.52
15:29:16|27480.21
15:29:17|27479.19
15:29:19|27480.82
15:29:19|27478.91
15:29:20|27478.44
15:29:21|27477.87
15:29:23|27482.09
15:29:24|27484.54
15:29:24|27484.26
15:29:26|27478.15
15:29:27|27479.26
15:29:27|27477.99
15:29:29|27479.26
15:29:29|27478.22
15:29:31|27477.97
15:29:31|27481.7
15:29:33|27481.67
15:29:34|27480.68
15:29:35|27477.
15:29:35|27473.4
15:29:37|27473.08
15:29:38|27469.31
15:29:39|27470.98
15:29:40|27471.61
15:29:41|27474.61
15:29:42|27480.
15:29:43|27483.64
15:29:44|27479.58
15:29:45|27481.04
15:29:46|27483.49
15:29:46|27481.34
15:29:48|27481.86
15:29:49|27483.99
15:29:50|27484.65
15:29:51|27484.84
15:29:52|27486.02
15:29:53|27485.13
15:29:54|27486.52
15:29:55|27488.75
15:29:55|27491.96
15:29:56|27492.6
15:29:57|27488.11
15:29:59|27488.51
15:30:00|27486.4
15:30:01|27485.94
15:30:02|27483.22
15:30:03|27489.7
15:30:04|27490.63
15:30:04|27491.47
15:30:06|27489.62
15:30:07|27487.19
15:30:07|27490.07
15:30:09|27487.52
15:30:10|27488.35
15:30:11|27488.52
15:30:12|27491.28
15:30:12|27494.63
15:30:14|27498.65
15:30:14|27495.5
15:30:15|27496.45
15:30:17|27498.23
15:30:18|27491.96
15:30:19|27489.07
15:30:20|27491.16
15:30:21|27488.61
15:30:22|27484.51
15:30:23|27485.38
15:30:25|27481.24
15:30:26|27480.7
15:30:26|27482.36
15:30:28|27478.12
15:30:29|27473.07
15:30:30|27474.02
15:30:32|27472.92
15:30:32|27468.99
15:30:33|27472.47
15:30:34|27466.6
15:30:35|27469.54
15:30:36|27468.73
15:30:37|27469.2
15:30:38|27470.03
15:30:39|27468.81
15:30:40|27460.12
15:30:42|27460.16
15:30:43|27461.96
15:30:44|27458.36
15:30:45|27465.11
15:30:46|27468.33
15:30:46|27469.8
15:30:47|27465.
15:30:49|27464.57
15:30:50|27464.45
15:30:50|27461.83
15:30:52|27458.51
15:30:52|27457.46
15:30:53|27457.73
15:30:54|27457.1
15:30:55|27450.
15:30:56|27446.1
15:30:58|27448.68
15:30:59|27452.24
15:30:59|27453.35
15:31:01|27457.5
15:31:01|27456.86
15:31:02|27453.93
15:31:04|27452.24
15:31:04|27453.36
15:31:05|27451.04
15:31:07|27450.92
15:31:07|27450.74
15:31:09|27450.
15:31:09|27451.92
15:31:10|27453.99
15:31:12|27455.93
15:31:13|27463.9
15:31:13|27467.24
15:31:14|27468.41
15:31:15|27464.91
15:31:17|27468.78
15:31:18|27469.35
15:31:19|27475.45
15:31:21|27476.24
15:31:22|27479.26
15:31:23|27481.31
15:31:24|27481.2
15:31:25|27483.5
15:31:26|27482.62
15:31:27|27482.31
15:31:28|27482.09
15:31:29|27484.63
15:31:30|27485.53
15:31:31|27485.05
15:31:32|27486.75
15:31:33|27489.08
15:31:34|27493.17
15:31:35|27493.21
15:31:36|27492.82
15:31:37|27492.35
15:31:39|27498.44
15:31:40|27502.21
15:31:41|27514.64
15:31:42|27514.69
15:31:43|27514.93
15:31:44|27516.62
15:31:45|27510.81
15:31:46|27511.78
15:31:46|27508.91
15:31:48|27509.07
15:31:49|27505.88
15:31:50|27506.04
15:31:51|27508.28
15:31:52|27509.98
15:31:53|27508.5
15:31:54|27510.31
15:31:55|27515.46
15:31:56|27514.65
15:31:57|27516.77
15:31:58|27521.84
15:31:59|27525.88
15:32:00|27530.75
15:32:01|27522.91
15:32:02|27527.1
15:32:03|27522.86
15:32:04|27524.46
15:32:05|27525.21
15:32:06|27522.88
15:32:07|27519.64
15:32:08|27520.73
15:32:09|27520.98
15:32:10|27514.82
15:32:11|27514.94
15:32:12|27518.91
15:32:13|27513.83
15:32:14|27514.94
15:32:15|27513.78
15:32:16|27512.02
15:32:17|27512.02
15:32:19|27512.61
15:32:19|27502.7
15:32:20|27514.31
15:32:21|27512.76
15:32:23|27529.92
15:32:24|27526.41
15:32:25|27526.74
15:32:27|27519.85
15:32:27|27521.03
15:32:28|27506.86
15:32:29|27509.43
15:32:30|27511.42
15:32:31|27509.77
15:32:32|27511.34
15:32:34|27507.48
15:32:35|27509.33
15:32:36|27505.67
15:32:37|27507.06
15:32:37|27511.7
15:32:38|27511.56
15:32:39|27513.61
15:32:41|27516.
15:32:41|27515.92
15:32:42|27516.14
15:32:44|27516.95
15:32:44|27521.02
15:32:46|27520.67
15:32:47|27519.75
15:32:48|27517.21
15:32:49|27517.21
15:32:50|27520.25
15:32:51|27519.72
15:32:52|27520.72
15:32:53|27525.41
15:32:53|27529.92
15:32:55|27532.39
15:32:56|27535.04
15:32:56|27537.49
15:32:58|27539.36
15:32:59|27537.
15:33:00|27537.15
15:33:01|27540.01
15:33:02|27542.92
15:33:03|27544.6
15:33:04|27539.57
15:33:05|27543.78
15:33:06|27548.21
15:33:07|27549.98
15:33:08|27554.68
15:33:09|27555.35
15:33:10|27553.85
15:33:11|27563.47
15:33:12|27561.2
15:33:13|27564.48
15:33:14|27563.6
15:33:15|27558.68
15:33:16|27560.66
15:33:17|27561.76
15:33:18|27559.21
15:33:19|27556.91
15:33:20|27555.39
15:33:22|27551.8
15:33:22|27545.89
15:33:23|27544.56
15:33:25|27537.76
15:33:25|27542.53
15:33:27|27539.76
15:33:28|27542.47
15:33:29|27542.69
15:33:30|27542.68
15:33:31|27548.03
15:33:32|27544.08
15:33:33|27543.07
15:33:34|27539.08
15:33:35|27540.41
15:33:36|27539.57
15:33:37|27544.18
15:33:38|27547.26
15:33:39|27549.68
15:33:40|27551.39
15:33:41|27551.97
15:33:42|27550.5
15:33:43|27546.85
15:33:44|27548.74
15:33:45|27544.
15:33:46|27541.46
15:33:47|27556.51
15:33:48|27554.59
15:33:49|27550.32
15:33:50|27557.76
15:33:51|27557.45
15:33:52|27553.29
15:33:53|27549.04
15:33:54|27549.23
15:33:55|27549.01
15:33:56|27547.02
15:33:57|27547.92
15:33:58|27547.91
15:33:59|27543.4
15:34:00|27544.53
15:34:01|27540.69
15:34:02|27542.15
15:34:03|27543.14
15:34:04|27548.16
15:34:05|27552.76
15:34:06|27554.44
15:34:07|27555.38
15:34:08|27548.75
15:34:09|27549.41
15:34:10|27549.53
15:34:11|27545.53
15:34:12|27547.32
15:34:13|27547.91
15:34:14|27551.22
15:34:15|27552.15
15:34:16|27551.28
15:34:17|27550.52
15:34:18|27547.5
15:34:19|27547.44
15:34:20|27547.65
15:34:22|27545.07
15:34:23|27544.03
15:34:24|27544.96
15:34:25|27547.56
15:34:26|27552.52
15:34:26|27552.45
15:34:27|27552.
15:34:29|27551.49
15:34:30|27549.15
15:34:31|27551.35
15:34:32|27545.75
15:34:33|27545.54
15:34:34|27546.71
15:34:35|27545.31
15:34:36|27542.81
15:34:37|27544.64
15:34:39|27542.39
15:34:39|27540.28
15:34:40|27540.53
15:34:41|27538.39
15:34:42|27536.86
15:34:43|27535.67
15:34:44|27534.31
15:34:45|27534.52
15:34:46|27535.77
15:34:47|27529.22
15:34:48|27534.17
15:34:49|27531.23
15:34:50|27527.94
15:34:51|27528.34
15:34:52|27525.98
15:34:53|27521.14
15:34:54|27522.42
15:34:55|27520.59
15:34:56|27521.73
15:34:57|27521.82
15:34:58|27533.15
15:34:59|27529.21
15:35:00|27533.76
15:35:01|27526.44
15:35:02|27526.32
15:35:03|27526.89
15:35:04|27523.46
15:35:05|27527.94
15:35:06|27532.11
15:35:07|27534.75
15:35:08|27536.62
15:35:09|27535.11
15:35:10|27532.46
15:35:11|27531.5
15:35:12|27532.29
15:35:13|27535.01
15:35:14|27542.18
15:35:15|27543.29
15:35:16|27540.86
15:35:17|27540.
15:35:18|27539.97
15:35:19|27536.99
15:35:20|27539.64
15:35:22|27540.7
15:35:23|27538.29
15:35:24|27545.18
15:35:25|27546.21
15:35:26|27546.18
15:35:27|27544.57
15:35:28|27548.12
15:35:29|27550.61
15:35:30|27550.71
15:35:31|27552.41
15:35:33|27550.08
15:35:33|27557.7
15:35:34|27558.1
15:35:35|27555.
15:35:36|27552.64
15:35:37|27554.04
15:35:38|27548.5
15:35:39|27552.7
15:35:40|27550.76
15:35:41|27550.92
15:35:42|27548.91
15:35:43|27546.72
15:35:44|27549.61
15:35:45|27552.04
15:35:46|27551.17
15:35:47|27543.9
15:35:48|27544.59
15:35:49|27549.1
15:35:50|27543.04
15:35:51|27543.05
15:35:52|27542.51
15:35:53|27543.09
15:35:54|27544.26
15:35:55|27547.64
15:35:56|27540.65
15:35:57|27535.79
15:35:58|27533.49
15:35:59|27528.35
15:36:00|27532.36
15:36:01|27530.76
15:36:02|27528.37
15:36:03|27532.48
15:36:04|27528.61
15:36:05|27525.76
15:36:06|27522.48
15:36:07|27526.1
15:36:08|27540.14
15:36:09|27541.39
15:36:10|27542.02
15:36:11|27540.4
15:36:12|27544.22
15:36:13|27544.56
15:36:14|27544.98
15:36:15|27551.
15:36:16|27546.18
15:36:17|27546.48
15:36:18|27547.4
15:36:19|27555.6
15:36:20|27552.97
15:36:21|27555.43
15:36:23|27553.71
15:36:24|27557.75
15:36:25|27549.98
15:36:26|27550.01
15:36:27|27550.58
15:36:28|27546.95
15:36:29|27547.61
15:36:30|27551.16
15:36:31|27549.36
15:36:33|27546.83
15:36:34|27545.23
15:36:34|27538.29
15:36:36|27539.05
15:36:37|27541.76
15:36:37|27543.99
15:36:39|27554.79
15:36:40|27550.
15:36:41|27550.19
15:36:42|27550.
15:36:43|27550.61
15:36:44|27550.28
15:36:45|27552.6
15:36:46|27555.27
15:36:47|27548.89
15:36:48|27552.38
15:36:49|27554.16
15:36:50|27546.07
15:36:51|27552.4
15:36:52|27547.29
15:36:53|27548.83
15:36:54|27548.94
15:36:55|27548.11
15:36:56|27546.82
15:36:57|27548.47
15:36:58|27560.12
15:36:59|27561.67
15:37:00|27560.82
15:37:01|27560.46
15:37:02|27559.98
15:37:03|27559.3
15:37:04|27565.78
15:37:05|27573.66
15:37:06|27585.
15:37:07|27594.
15:37:08|27599.99
15:37:09|27594.26
15:37:10|27588.38
15:37:11|27592.04
15:37:12|27589.05
15:37:13|27588.08
15:37:14|27588.66
15:37:15|27582.89
15:37:16|27580.27
15:37:17|27579.98
15:37:18|27578.77
15:37:19|27578.72
15:37:20|27575.74
15:37:21|27572.05
15:37:22|27569.65
15:37:24|27566.38
15:37:25|27570.36
15:37:25|27576.71
15:37:27|27564.62
15:37:28|27566.12
15:37:29|27565.28
15:37:30|27559.27
15:37:31|27553.95
15:37:32|27560.78
15:37:33|27566.22
15:37:34|27564.67
15:37:35|27564.41
15:37:36|27562.62
15:37:37|27564.95
15:37:38|27572.72
15:37:39|27568.04
15:37:40|27565.81
15:37:41|27563.49
15:37:42|27561.09
15:37:43|27559.99
15:37:44|27555.
15:37:45|27555.2
15:37:46|27555.1
15:37:47|27555.95
15:37:48|27547.94
15:37:49|27549.12
15:37:50|27551.23
15:37:51|27547.31
15:37:52|27546.01
15:37:53|27549.94
15:37:54|27547.38
15:37:55|27548.83
15:37:56|27552.26
15:37:57|27550.62
15:37:58|27549.09
15:37:59|27548.83
15:38:00|27549.16
15:38:01|27549.48
15:38:02|27555.7
15:38:03|27555.52
15:38:04|27553.58
15:38:05|27553.66
15:38:06|27563.04
15:38:07|27559.91
15:38:08|27555.72
15:38:10|27557.18
15:38:10|27557.18
15:38:11|27554.99
15:38:13|27553.19
15:38:13|27550.65
15:38:14|27544.89
15:38:16|27543.47
15:38:16|27532.93
15:38:17|27533.04
15:38:18|27532.75
15:38:20|27540.59
15:38:20|27543.05
15:38:21|27543.82
15:38:22|27543.96
15:38:23|27546.61
15:38:25|27545.31
15:38:26|27550.58
15:38:27|27546.69
15:38:28|27547.35
15:38:29|27547.17
15:38:30|27540.11
15:38:31|27541.87
15:38:32|27537.14
15:38:33|27538.74
15:38:34|27545.02
15:38:35|27541.19
15:38:36|27541.09
15:38:38|27540.56
15:38:39|27534.59
15:38:39|27543.1
15:38:41|27540.09
15:38:42|27539.42
15:38:43|27537.69
15:38:44|27538.69
15:38:45|27543.71
15:38:45|27546.15
15:38:47|27544.62
15:38:48|27545.69
15:38:49|27539.8
15:38:50|27538.37
15:38:51|27537.75
15:38:52|27537.8
15:38:53|27534.89
15:38:54|27533.87
15:38:55|27534.54
15:38:56|27531.46
15:38:57|27531.48
15:38:58|27532.26
15:38:59|27528.64
15:39:00|27528.48
15:39:01|27524.2
15:39:02|27520.23
15:39:03|27518.7
15:39:04|27521.16
15:39:05|27524.51
15:39:06|27522.96
15:39:07|27525.22
15:39:08|27526.33
15:39:09|27527.45
15:39:10|27526.89
15:39:11|27531.87
15:39:12|27541.49
15:39:13|27540.7
15:39:14|27538.63
15:39:15|27531.68
15:39:17|27529.42
15:39:17|27528.62
15:39:18|27524.68
15:39:19|27520.31
15:39:20|27510.74
15:39:21|27512.25
15:39:22|27519.61
15:39:23|27518.85
15:39:24|27512.78
15:39:26|27514.73
15:39:27|27515.23
15:39:28|27510.91
15:39:29|27512.62
15:39:30|27509.52
15:39:32|27505.68
15:39:33|27506.36
15:39:33|27505.23
15:39:35|27506.43
15:39:36|27505.22
15:39:37|27503.46
15:39:38|27503.95
15:39:39|27495.51
15:39:40|27493.56
15:39:41|27496.39
15:39:42|27496.08
15:39:43|27495.48
15:39:44|27500.99
15:39:45|27504.25
15:39:46|27503.74
15:39:47|27497.73
15:39:49|27497.18
15:39:49|27496.82
15:39:50|27503.93
15:39:51|27506.
15:39:52|27507.88
15:39:53|27507.06
15:39:54|27512.04
15:39:55|27512.73
15:39:56|27511.68
15:39:57|27514.69
15:39:58|27517.25
15:39:59|27514.11
15:40:00|27512.55
15:40:01|27514.82
15:40:02|27514.78
15:40:03|27516.86
15:40:04|27508.16
15:40:05|27506.42
15:40:06|27515.52
15:40:07|27516.72
15:40:08|27517.15
15:40:09|27511.54
15:40:10|27511.27
15:40:11|27510.34
15:40:12|27511.
15:40:13|27505.53
15:40:14|27515.02
15:40:15|27518.58
15:40:16|27523.41
15:40:17|27524.85
15:40:18|27527.64
15:40:19|27526.87
15:40:20|27522.17
15:40:21|27522.49
15:40:23|27519.34
15:40:23|27520.75
15:40:25|27526.8
15:40:25|27526.96
15:40:27|27524.19
15:40:27|27525.83
15:40:29|27527.14
15:40:30|27527.67
15:40:31|27525.92
15:40:32|27523.5
15:40:33|27525.53
15:40:34|27523.08
15:40:35|27525.91
15:40:36|27526.7
15:40:37|27525.2
15:40:38|27526.89
15:40:39|27526.38
15:40:40|27536.79
15:40:41|27535.52
15:40:42|27535.01
15:40:43|27531.38
15:40:44|27527.49
15:40:45|27532.23
15:40:46|27530.41
15:40:47|27525.57
15:40:48|27526.75
15:40:49|27521.41
15:40:50|27521.41
15:40:52|27521.82
15:40:53|27522.23
15:40:54|27526.17
15:40:54|27529.7
15:40:56|27532.91
15:40:57|27533.18
15:40:57|27532.93
15:40:59|27536.84
15:41:00|27533.41
15:41:00|27533.9
15:41:02|27533.93
15:41:02|27532.46
15:41:03|27532.14
15:41:04|27516.18
15:41:05|27516.01
15:41:06|27513.18
15:41:08|27513.88
15:41:08|27511.49
15:41:09|27511.57
15:41:10|27509.
15:41:11|27504.68
15:41:12|27505.05
15:41:13|27506.25
15:41:14|27508.35
15:41:15|27509.6
15:41:16|27506.19
15:41:17|27504.53
15:41:19|27506.17
15:41:19|27507.
15:41:20|27505.8
15:41:21|27506.94
15:41:23|27506.45
15:41:24|27507.13
15:41:25|27506.74
15:41:26|27502.8
15:41:27|27491.75
15:41:28|27491.56
15:41:29|27494.12
15:41:30|27492.34
15:41:31|27495.47
15:41:32|27491.85
15:41:33|27491.31
15:41:34|27489.28
15:41:35|27491.97
15:41:36|27495.86
15:41:37|27488.22
15:41:38|27488.2
15:41:39|27487.19
15:41:40|27486.41
15:41:41|27484.13
15:41:42|27476.2
15:41:43|27480.46
15:41:44|27486.27
15:41:45|27486.26
15:41:46|27488.69
15:41:47|27488.26
15:41:48|27490.69
15:41:49|27496.71
15:41:50|27495.83
15:41:51|27498.64
15:41:53|27499.92
15:41:53|27497.31
15:41:54|27498.7
15:41:55|27501.14
15:41:56|27505.83
15:41:57|27504.15
15:41:58|27506.37
15:41:59|27508.89
15:42:00|27505.01
15:42:01|27503.78
15:42:02|27499.97
15:42:03|27500.74
15:42:04|27501.74
15:42:05|27504.31
15:42:06|27505.66
15:42:08|27507.98
15:42:09|27507.68
15:42:10|27513.7
15:42:11|27509.77
15:42:13|27512.28
15:42:13|27516.64
15:42:14|27517.65
15:42:16|27514.81
15:42:17|27515.21
15:42:17|27511.97
15:42:18|27507.48
15:42:19|27510.74
15:42:21|27508.76
15:42:21|27508.25
15:42:23|27511.98
15:42:24|27511.43
15:42:25|27511.98
15:42:26|27512.48
15:42:27|27511.23
15:42:28|27510.37
15:42:29|27511.
15:42:30|27507.05
15:42:32|27503.77
15:42:32|27510.36
15:42:33|27507.35
15:42:34|27510.93
15:42:35|27509.38
15:42:36|27508.64
15:42:37|27509.22
15:42:38|27513.83
15:42:39|27514.99
15:42:40|27517.99
15:42:41|27514.85
15:42:42|27514.87
15:42:44|27511.55
15:42:45|27512.36
15:42:46|27511.14
15:42:47|27510.
15:42:48|27508.29
15:42:49|27505.1
15:42:50|27505.8
15:42:51|27504.43
15:42:52|27507.35
15:42:53|27505.78
15:42:54|27505.19
15:42:55|27505.54
15:42:56|27505.31
15:42:57|27504.29
15:42:58|27498.69
15:42:59|27500.08
15:43:00|27500.
15:43:01|27498.63
15:43:02|27497.67
15:43:04|27487.69
15:43:05|27490.24
15:43:06|27489.43
15:43:07|27489.95
15:43:07|27490.39
15:43:09|27487.55
15:43:10|27489.67
15:43:11|27492.08
15:43:12|27492.69
15:43:12|27490.77
15:43:14|27482.69
15:43:15|27485.65
15:43:16|27485.25
15:43:17|27484.51
15:43:18|27479.14
15:43:19|27480.14
15:43:21|27480.75
15:43:21|27482.41
15:43:23|27476.1
15:43:23|27477.56
15:43:25|27472.44
15:43:26|27472.62
15:43:27|27467.24
15:43:28|27474.46
15:43:29|27469.9
15:43:30|27469.75
15:43:31|27472.13
15:43:32|27469.19
15:43:33|27460.94
15:43:35|27463.
15:43:35|27464.41
15:43:36|27462.87
15:43:37|27466.88
15:43:38|27472.19
15:43:39|27470.27
15:43:40|27471.93
15:43:41|27473.76
15:43:42|27475.24
15:43:43|27478.89
15:43:44|27478.12
15:43:45|27479.17
15:43:46|27482.73
15:43:47|27483.3
15:43:49|27485.37
15:43:50|27484.38
15:43:51|27489.31
15:43:52|27483.5
15:43:53|27482.55
15:43:54|27479.44
15:43:55|27484.66
15:43:56|27480.72
15:43:57|27480.93
15:43:58|27481.23
15:43:59|27481.84
15:44:00|27476.72
15:44:01|27479.01
15:44:02|27481.19
15:44:03|27482.05
15:44:04|27481.44
15:44:05|27481.48
15:44:06|27483.07
15:44:07|27484.08
15:44:08|27481.9
15:44:09|27484.14
15:44:10|27484.88
15:44:11|27481.3
15:44:12|27481.99
15:44:13|27479.56
15:44:14|27476.96
15:44:15|27474.85
15:44:16|27477.54
15:44:17|27477.09
15:44:18|27472.63
15:44:19|27470.13
15:44:21|27467.03
15:44:22|27462.83
15:44:23|27458.49
15:44:24|27456.78
15:44:25|27457.5
15:44:26|27456.81
15:44:27|27458.73
15:44:28|27458.3
15:44:29|27462.77
15:44:30|27468.64
15:44:31|27463.6
15:44:32|27461.55
15:44:33|27460.65
15:44:34|27462.6
15:44:35|27463.53
15:44:36|27464.91
15:44:37|27464.01
15:44:38|27463.62
15:44:39|27465.11
15:44:40|27465.26
15:44:42|27469.34
15:44:43|27467.94
15:44:44|27464.66
15:44:45|27465.22
15:44:45|27467.85
15:44:46|27470.02
15:44:48|27470.6
15:44:48|27475.24
15:44:50|27475.95
15:44:51|27479.
15:44:51|27475.84
15:44:52|27472.49
15:44:54|27473.26
15:44:55|27473.88
15:44:56|27474.26
15:44:56|27474.27
15:44:58|27477.74
15:44:58|27477.57
15:44:59|27478.6
15:45:01|27482.22
15:45:02|27486.09
15:45:03|27480.75
15:45:04|27482.46
15:45:05|27476.15
15:45:06|27471.28
15:45:07|27468.54
15:45:08|27465.09
15:45:09|27466.78
15:45:10|27467.43
15:45:11|27468.9
15:45:12|27462.48
15:45:13|27468.21
15:45:14|27467.08
15:45:15|27471.62
15:45:16|27472.
15:45:18|27477.76
15:45:19|27474.4
15:45:20|27477.86
15:45:20|27478.52
15:45:22|27479.81
15:45:22|27483.24
15:45:24|27484.72
15:45:24|27483.19
15:45:26|27485.41
15:45:26|27481.27
15:45:28|27481.15
15:45:29|27484.51
15:45:30|27484.1
15:45:31|27492.02
15:45:32|27495.38
15:45:33|27496.16
15:45:34|27496.03
15:45:35|27492.63
15:45:36|27492.04
15:45:37|27491.04
15:45:38|27489.24
15:45:39|27502.25
15:45:40|27503.68
15:45:41|27499.7
15:45:42|27503.2
15:45:43|27502.78
15:45:44|27509.98
15:45:45|27510.76
15:45:46|27506.54
15:45:47|27508.7
15:45:48|27508.73
15:45:49|27521.71
15:45:50|27518.08
15:45:51|27520.03
15:45:52|27516.35
15:45:53|27517.55
15:45:54|27515.2
15:45:55|27514.92
15:45:56|27518.48
15:45:57|27518.42
15:45:58|27518.35
15:45:59|27518.65
15:46:00|27519.85
15:46:01|27522.6
15:46:02|27522.22
15:46:03|27523.45
15:46:04|27530.91
15:46:05|27534.91
15:46:07|27532.96
15:46:07|27534.37
15:46:08|27531.9
15:46:09|27530.61
15:46:10|27529.48
15:46:12|27530.36
15:46:13|27525.69
15:46:13|27523.98
15:46:15|27528.03
15:46:15|27529.
15:46:16|27528.05
15:46:18|27517.83
15:46:19|27518.55
15:46:20|27516.69
15:46:21|27509.23
15:46:22|27507.39
15:46:23|27505.73
15:46:25|27509.9
15:46:25|27509.34
15:46:26|27511.57
15:46:27|27514.43
15:46:28|27513.89
15:46:29|27513.87
15:46:30|27512.07
15:46:31|27508.62
15:46:32|27508.65
15:46:33|27518.99
15:46:34|27520.03
15:46:35|27516.58
15:46:36|27514.93
15:46:37|27520.33
15:46:38|27522.77
15:46:39|27524.03
15:46:40|27523.07
15:46:41|27524.62
15:46:42|27523.24
15:46:43|27521.
15:46:44|27518.34
15:46:46|27514.78
15:46:46|27515.19
15:46:47|27516.4
15:46:48|27508.69
15:46:49|27511.04
15:46:50|27510.37
15:46:51|27510.05
15:46:52|27505.73
15:46:53|27512.48
15:46:54|27512.6
15:46:55|27508.61
15:46:57|27508.08
15:46:57|27507.47
15:46:58|27509.44
15:46:59|27505.88
15:47:00|27506.22
15:47:01|27507.17
15:47:02|27509.44
15:47:04|27511.11
15:47:05|27511.12
15:47:06|27512.71
15:47:07|27512.12
15:47:07|27512.13
15:47:08|27510.36
15:47:10|27509.77
15:47:11|27510.94
15:47:12|27505.58
15:47:13|27503.4
15:47:14|27504.03
15:47:16|27503.52
15:47:16|27500.01
15:47:17|27505.01
15:47:18|27503.04
15:47:19|27503.74
15:47:20|27502.48
15:47:22|27501.51
15:47:22|27502.34
15:47:24|27494.67
15:47:25|27496.11
15:47:26|27494.4
15:47:27|27491.97
15:47:28|27491.57
15:47:29|27494.53
15:47:30|27496.39
15:47:31|27494.73
15:47:32|27492.49
15:47:33|27490.
15:47:34|27487.19
15:47:35|27489.18
15:47:36|27489.51
15:47:37|27490.23
15:47:38|27490.24
15:47:39|27487.13
15:47:40|27486.53
15:47:42|27487.52
15:47:42|27485.45
15:47:43|27488.7
15:47:44|27489.24
15:47:45|27489.45
15:47:46|27492.71
15:47:47|27492.85
15:47:48|27493.08
15:47:50|27494.24
15:47:51|27500.33
15:47:51|27497.31
15:47:53|27497.21
15:47:54|27498.65
15:47:55|27499.81
15:47:56|27499.89
15:47:57|27498.48
15:47:58|27498.
15:47:59|27501.47
15:48:00|27505.63
15:48:01|27503.37
15:48:02|27503.53
15:48:03|27505.28
15:48:05|27506.08
15:48:05|27505.8
15:48:06|27506.84
15:48:08|27507.78
15:48:08|27517.83
15:48:10|27521.57
15:48:11|27520.22
15:48:11|27513.92
15:48:12|27514.97
15:48:14|27515.7
15:48:14|27510.43
15:48:15|27513.92
15:48:17|27513.88
15:48:18|27513.16
15:48:18|27518.73
15:48:19|27516.47
15:48:20|27517.48
15:48:22|27520.52
15:48:23|27517.49
15:48:24|27518.95
15:48:25|27521.55
15:48:26|27522.61
15:48:28|27523.99
15:48:28|27523.98
15:48:29|27524.41
15:48:30|27518.95
15:48:31|27514.19
15:48:32|27515.38
15:48:33|27511.98
15:48:34|27512.92
15:48:35|27511.84
15:48:36|27513.99
15:48:37|27514.41
15:48:38|27517.74
15:48:39|27520.
15:48:40|27520.21
15:48:42|27520.62
15:48:42|27520.45
15:48:43|27519.38
15:48:44|27522.3
15:48:45|27523.55
15:48:46|27525.1
15:48:47|27525.13
15:48:49|27523.74
15:48:50|27527.12
15:48:50|27526.45
15:48:52|27528.52
15:48:53|27525.82
15:48:53|27528.59
15:48:54|27523.47
15:48:56|27523.25
15:48:57|27521.81
15:48:57|27526.32
15:48:58|27525.86
15:48:59|27526.75
15:49:01|27530.61
15:49:01|27528.65
15:49:03|27530.01
15:49:04|27530.44
15:49:05|27533.74
15:49:06|27537.81
15:49:07|27537.67
15:49:08|27536.54
15:49:09|27531.45
15:49:10|27531.65
15:49:11|27527.9
15:49:12|27527.82
15:49:13|27525.12
15:49:14|27524.84
15:49:15|27523.79
15:49:16|27524.31
15:49:18|27533.18
15:49:18|27535.35
15:49:20|27536.37
15:49:21|27538.62
15:49:22|27545.1
15:49:24|27544.91
15:49:24|27546.65
15:49:25|27550.51
15:49:27|27542.47
15:49:28|27550.04
15:49:29|27551.
15:49:30|27549.19
15:49:31|27554.7
15:49:31|27551.88
15:49:32|27551.83
15:49:33|27549.64
15:49:35|27561.7
15:49:36|27559.4
15:49:36|27559.54
15:49:38|27566.
15:49:39|27569.48
15:49:40|27565.65
15:49:40|27572.27
15:49:41|27571.94
15:49:43|27572.67
15:49:44|27570.31
15:49:45|27565.24
15:49:46|27569.06
15:49:47|27567.48
15:49:48|27565.
15:49:49|27560.78
15:49:50|27566.83
15:49:51|27562.79
15:49:52|27557.57
15:49:53|27557.07
15:49:54|27556.53
15:49:55|27554.04
15:49:56|27555.3
15:49:57|27554.3
15:49:58|27557.35
15:49:59|27555.32
15:50:00|27556.58
15:50:01|27561.7
15:50:02|27564.36
15:50:04|27560.9
15:50:04|27567.25
15:50:05|27565.01
15:50:06|27561.37
15:50:08|27564.54
15:50:09|27564.96
15:50:10|27568.25
15:50:11|27566.81
15:50:12|27568.58
15:50:13|27562.81
15:50:13|27564.46
15:50:15|27563.37
15:50:16|27559.93
15:50:17|27556.49
15:50:18|27556.62
15:50:19|27555.58
15:50:20|27563.77
15:50:21|27559.81
15:50:22|27560.61
15:50:23|27560.76
15:50:24|27560.3
15:50:25|27557.11
15:50:27|27554.36
15:50:27|27545.56
15:50:28|27549.58
15:50:30|27553.98
15:50:30|27553.78
15:50:32|27554.6
15:50:33|27551.6
15:50:33|27553.5
15:50:34|27554.78
15:50:36|27557.1
15:50:37|27546.6
15:50:38|27544.75
15:50:39|27545.61
15:50:40|27542.7
15:50:41|27539.71
15:50:42|27535.73
15:50:43|27542.22
15:50:44|27535.96
15:50:45|27538.18
15:50:46|27536.56
15:50:47|27539.05
15:50:48|27543.23
15:50:49|27546.83
15:50:50|27547.24
15:50:51|27547.91
15:50:52|27548.55
15:50:53|27548.85
15:50:54|27549.91
15:50:55|27546.27
15:50:56|27547.91
15:50:57|27546.84
15:50:58|27547.91
15:50:59|27547.66
15:51:00|27545.07
15:51:01|27544.38
15:51:02|27544.62
15:51:03|27546.15
15:51:04|27545.65
15:51:05|27545.05
15:51:06|27546.7
15:51:07|27550.59
15:51:08|27557.39
15:51:09|27556.38
15:51:10|27555.73
15:51:11|27552.38
15:51:12|27551.59
15:51:13|27550.83
15:51:14|27551.33
15:51:15|27547.97
15:51:16|27547.92
15:51:18|27542.97
15:51:18|27543.73
15:51:19|27544.32
15:51:20|27544.38
15:51:21|27536.84
15:51:23|27532.92
15:51:23|27532.51
15:51:25|27534.94
15:51:25|27539.95
15:51:27|27548.18
15:51:28|27545.61
15:51:28|27556.38
15:51:29|27557.82
15:51:31|27558.8
15:51:32|27563.64
15:51:33|27560.35
15:51:34|27554.29
15:51:35|27554.33
15:51:36|27555.68
15:51:38|27556.96
15:51:38|27559.04
15:51:39|27560.86
15:51:41|27562.
15:51:42|27561.47
15:51:42|27560.47
15:51:44|27563.29
15:51:45|27563.09
15:51:46|27564.1
15:51:47|27560.35
15:51:48|27561.08
15:51:49|27561.71
15:51:50|27562.35
15:51:51|27565.03
15:51:52|27567.95
15:51:53|27567.92
15:51:54|27573.02
15:51:55|27570.92
15:51:56|27570.26
15:51:57|27566.76
15:51:58|27571.48
15:51:59|27567.91
15:52:00|27566.4
15:52:01|27566.31
15:52:02|27562.82
15:52:03|27560.77
15:52:04|27561.06
15:52:05|27557.58
15:52:06|27556.07
15:52:07|27552.98
15:52:08|27554.88
15:52:09|27556.08
15:52:10|27556.53
15:52:11|27556.78
15:52:12|27555.96
15:52:13|27546.27
15:52:14|27543.28
15:52:15|27541.21
15:52:16|27548.12
15:52:17|27546.42
15:52:18|27543.9
15:52:19|27547.09
15:52:20|27545.63
15:52:22|27551.98
15:52:22|27550.5
15:52:24|27548.55
15:52:25|27548.04
15:52:26|27551.24
15:52:27|27554.3
15:52:28|27553.02
15:52:30|27556.29
15:52:30|27556.86
15:52:31|27554.75
15:52:33|27552.55
15:52:34|27551.37
15:52:35|27543.82
15:52:36|27544.25
15:52:36|27538.29
15:52:38|27539.79
15:52:38|27538.44
15:52:39|27539.37
15:52:41|27542.56
15:52:42|27542.57
15:52:43|27541.43
15:52:44|27544.57
15:52:45|27543.23
15:52:46|27540.65
15:52:47|27542.18
15:52:48|27543.42
15:52:49|27544.
15:52:50|27540.68
15:52:51|27541.5
15:52:52|27538.22
15:52:53|27538.22
15:52:54|27537.72
15:52:55|27541.08
15:52:56|27540.57
15:52:57|27543.04
15:52:58|27546.35
15:52:59|27549.73
15:53:00|27548.13
15:53:01|27547.09
15:53:02|27549.33
15:53:03|27547.81
15:53:04|27545.3
15:53:05|27547.
15:53:06|27547.86
15:53:07|27545.11
15:53:08|27545.38
15:53:09|27546.61
15:53:10|27549.55
15:53:11|27552.69
15:53:12|27554.35
15:53:13|27553.38
15:53:14|27553.39
15:53:15|27555.
15:53:16|27555.91
15:53:17|27561.68
15:53:18|27559.84
15:53:19|27556.22
15:53:20|27553.79
15:53:21|27551.79
15:53:22|27552.51
15:53:23|27554.92
15:53:24|27551.1
15:53:26|27551.58
15:53:26|27550.47
15:53:27|27553.57
15:53:29|27552.69
15:53:30|27552.13
15:53:30|27551.41
15:53:32|27551.41
15:53:33|27551.97
15:53:34|27550.81
15:53:35|27554.98
15:53:36|27553.8
15:53:37|27555.91
15:53:38|27555.03
15:53:38|27557.49
15:53:39|27557.93
15:53:41|27561.41
15:53:42|27563.35
15:53:43|27564.16
15:53:44|27561.53
15:53:45|27561.82
15:53:46|27562.12
15:53:47|27560.74
15:53:48|27556.18
15:53:49|27557.11
15:53:50|27554.36
15:53:51|27551.6
15:53:52|27548.83
15:53:54|27548.17
15:53:54|27548.53
15:53:55|27544.27
15:53:56|27543.25
15:53:57|27538.91
15:53:58|27540.58
15:53:59|27539.53
15:54:00|27540.68
15:54:02|27543.42
15:54:02|27544.57
15:54:04|27538.29
15:54:04|27539.98
15:54:06|27539.99
15:54:07|27542.12
15:54:08|27544.92
15:54:09|27545.95
15:54:09|27546.63
15:54:10|27547.08
15:54:12|27552.5
15:54:13|27550.2
15:54:13|27555.4
15:54:14|27553.42
15:54:15|27553.49
15:54:17|27554.32
15:54:18|27555.03
15:54:18|27552.72
15:54:20|27554.48
15:54:20|27555.25
15:54:21|27555.2
15:54:23|27557.92
15:54:24|27558.06
15:54:24|27557.48
15:54:26|27557.67
15:54:27|27555.27
15:54:28|27557.02
15:54:29|27555.11
15:54:30|27552.5
15:54:32|27558.53
15:54:32|27556.96
15:54:33|27557.11
15:54:34|27559.56
15:54:35|27559.68
15:54:37|27558.56
15:54:38|27559.95
15:54:39|27575.42
15:54:40|27570.3
15:54:41|27567.9
15:54:42|27562.32
15:54:43|27566.06
15:54:44|27565.65
15:54:45|27565.58
15:54:46|27560.94
15:54:47|27561.86
15:54:48|27562.84
15:54:49|27566.05
15:54:50|27560.18
15:54:51|27557.08
15:54:52|27552.41
15:54:53|27555.88
15:54:54|27559.25
15:54:55|27561.42
15:54:56|27569.09
15:54:57|27566.72
15:54:58|27568.71
15:54:59|27567.66
15:55:00|27571.8
15:55:01|27573.04
15:55:02|27576.77
15:55:04|27577.67
15:55:04|27577.06
15:55:05|27583.06
15:55:06|27584.38
15:55:07|27585.49
15:55:08|27589.47
15:55:09|27590.45
15:55:10|27591.24
15:55:11|27589.82
15:55:12|27589.51
15:55:13|27586.76
15:55:14|27586.56
15:55:15|27586.16
15:55:16|27581.81
15:55:18|27582.19
15:55:19|27580.99
15:55:19|27577.34
15:55:20|27579.6
15:55:22|27580.
15:55:22|27583.71
15:55:23|27580.1
15:55:24|27585.11
15:55:26|27584.7
15:55:27|27581.45
15:55:29|27582.33
15:55:29|27584.66
15:55:30|27581.94
15:55:31|27578.
15:55:32|27583.06
15:55:33|27576.48
15:55:34|27571.81
15:55:35|27574.74
15:55:36|27567.79
15:55:37|27570.08
15:55:38|27566.68
15:55:39|27572.74
15:55:40|27577.47
15:55:41|27574.71
15:55:42|27578.26
15:55:43|27583.32
15:55:45|27580.86
15:55:45|27579.3
15:55:46|27581.01
15:55:47|27580.6
15:55:49|27577.13
15:55:49|27579.3
15:55:51|27573.77
15:55:51|27573.57
15:55:52|27568.84
15:55:53|27569.46
15:55:55|27564.19
15:55:56|27565.2
15:55:57|27562.06
15:55:58|27565.68
15:55:58|27574.2
15:56:00|27572.66
15:56:00|27572.31
15:56:02|27571.55
15:56:03|27571.16
15:56:04|27568.97
15:56:04|27567.49
15:56:06|27567.71
15:56:06|27566.4
15:56:08|27566.67
15:56:09|27563.76
15:56:10|27562.23
15:56:11|27562.27
15:56:12|27564.46
15:56:13|27562.83
15:56:14|27566.2
15:56:15|27564.8
15:56:16|27569.1
15:56:17|27573.08
15:56:18|27576.44
15:56:18|27575.01
15:56:20|27579.34
15:56:21|27574.57
15:56:22|27578.4
15:56:23|27580.42
15:56:24|27587.01
15:56:25|27587.05
15:56:25|27589.19
15:56:27|27586.
15:56:28|27588.04
15:56:29|27583.52
15:56:30|27587.55
15:56:31|27587.73
15:56:32|27587.31
15:56:33|27587.31
15:56:34|27583.23
15:56:35|27591.22
15:56:36|27595.55
15:56:37|27603.87
15:56:38|27609.05
15:56:39|27601.99
15:56:40|27601.35
15:56:41|27598.56
15:56:42|27598.4
15:56:43|27598.8
15:56:44|27595.89
15:56:45|27594.33
15:56:46|27591.34
15:56:47|27590.72
15:56:48|27591.3
15:56:49|27592.43
15:56:50|27593.52
15:56:51|27593.72
15:56:52|27593.47
15:56:54|27588.31
15:56:55|27586.9
15:56:56|27588.39
15:56:57|27593.78
15:56:58|27591.08
15:56:59|27596.7
15:57:00|27593.92
15:57:01|27590.88
15:57:02|27591.58
15:57:02|27598.86
15:57:04|27592.45
15:57:05|27592.14
15:57:06|27589.63
15:57:07|27589.52
15:57:08|27591.78
15:57:09|27588.4
15:57:10|27585.34
15:57:11|27586.74
15:57:12|27588.24
15:57:13|27592.54
15:57:14|27594.65
15:57:15|27594.79
15:57:16|27599.87
15:57:17|27602.09
15:57:18|27599.3
15:57:19|27601.01
15:57:20|27603.92
15:57:21|27608.84
15:57:22|27604.12
15:57:23|27604.8
15:57:24|27607.68
15:57:25|27621.04
15:57:26|27628.57
15:57:27|27636.07
15:57:28|27660.
15:57:29|27674.78
15:57:30|27672.56
15:57:31|27671.02
15:57:32|27685.1
15:57:33|27714.1
15:57:34|27720.92
15:57:35|27746.06
15:57:36|27749.21
15:57:37|27737.33
15:57:38|27706.89
15:57:39|27699.91
15:57:40|27688.41
15:57:41|27668.87
15:57:42|27661.55
15:57:43|27651.02
15:57:44|27645.29
15:57:45|27660.24
15:57:46|27638.54
15:57:47|27620.49
15:57:48|27616.68
15:57:49|27596.71
15:57:50|27586.95
15:57:51|27575.52
15:57:52|27563.21
15:57:53|27559.51
15:57:54|27570.46
15:57:55|27563.23
15:57:56|27574.13
15:57:57|27581.23
15:57:58|27570.89
15:57:59|27581.96
15:58:00|27589.54
15:58:01|27579.14
15:58:02|27577.84
15:58:03|27592.11
15:58:04|27579.15
15:58:05|27573.31
15:58:06|27560.77
15:58:07|27543.45
15:58:08|27543.78
15:58:10|27543.
15:58:11|27540.85
15:58:12|27543.26
15:58:13|27551.37
15:58:14|27555.54
15:58:15|27551.29
15:58:15|27539.88
15:58:17|27537.84
15:58:17|27539.98
15:58:18|27547.24
15:58:20|27551.08
15:58:21|27546.84
15:58:21|27546.74
15:58:22|27551.93
15:58:23|27546.38
15:58:25|27537.28
15:58:25|27527.
15:58:27|27519.66
15:58:27|27510.01
15:58:28|27512.52
15:58:30|27482.94
15:58:31|27485.1
15:58:32|27476.09
15:58:33|27497.33
15:58:34|27501.01
15:58:35|27517.53
15:58:37|27520.23
15:58:38|27528.75
15:58:38|27535.75
15:58:40|27539.42
15:58:41|27535.
15:58:42|27537.15
15:58:43|27537.94
15:58:44|27520.29
15:58:45|27514.97
15:58:46|27510.36
15:58:47|27514.97
15:58:48|27513.28
15:58:49|27522.34
15:58:50|27517.65
15:58:51|27512.13
15:58:52|27519.39
15:58:53|27531.35
15:58:54|27539.19
15:58:55|27534.91
15:58:56|27537.08
15:58:57|27531.45
15:58:58|27528.69
15:58:59|27528.72
15:59:01|27532.73
15:59:01|27535.53
15:59:03|27549.87
15:59:04|27546.43
15:59:05|27541.66
15:59:05|27543.9
15:59:07|27550.18
15:59:07|27550.26
15:59:09|27558.6
15:59:10|27559.95
15:59:10|27557.26
15:59:12|27559.55
15:59:13|27568.14
15:59:14|27570.54
15:59:15|27578.06
15:59:16|27576.42
15:59:17|27585.83
15:59:18|27585.24
15:59:19|27582.32
15:59:20|27573.17
15:59:21|27579.99
15:59:22|27578.3
15:59:23|27579.71
15:59:24|27586.75
15:59:25|27600.02
15:59:26|27603.02
15:59:27|27599.71
15:59:28|27600.
15:59:29|27607.52
15:59:30|27612.55
15:59:31|27610.47
15:59:32|27617.15
15:59:33|27616.18
15:59:34|27607.98
15:59:36|27610.66
15:59:36|27614.1
15:59:37|27595.87
15:59:39|27595.06
15:59:40|27576.89
15:59:41|27563.92
15:59:42|27573.87
15:59:43|27575.52
15:59:45|27579.48
15:59:45|27581.53
15:59:47|27587.45
15:59:48|27586.55
15:59:48|27584.69
15:59:49|27562.59
15:59:51|27566.39
15:59:52|27566.36
15:59:52|27560.
15:59:54|27561.12
15:59:55|27552.11
15:59:55|27556.04
15:59:57|27556.3
15:59:58|27561.73
15:59:59|27555.82
16:00:00|27545.46
16:00:01|27541.99
16:00:02|27546.58
16:00:02|27544.9
16:00:04|27546.07
16:00:05|27544.79
16:00:06|27550.89
16:00:07|27553.86
16:00:08|27547.11
16:00:09|27558.12
16:00:10|27558.36
16:00:11|27566.47
16:00:12|27567.61
16:00:13|27561.83
16:00:14|27559.13
16:00:15|27557.17
16:00:16|27558.07
16:00:17|27562.83
16:00:18|27569.88
16:00:19|27569.04
16:00:20|27573.96
16:00:21|27576.34
16:00:23|27569.06
16:00:23|27561.99
16:00:24|27564.59
16:00:25|27567.22
16:00:26|27568.17
16:00:27|27569.72
16:00:28|27564.82
16:00:29|27557.39
16:00:30|27559.61
16:00:32|27571.47
16:00:33|27572.17
16:00:33|27575.35
16:00:35|27569.71
16:00:36|27571.08
16:00:37|27570.49
16:00:38|27569.59
16:00:39|27573.05
16:00:41|27577.61
16:00:41|27583.03
16:00:42|27586.98
16:00:43|27582.83
16:00:44|27583.41
16:00:45|27583.13
16:00:46|27580.01
16:00:47|27568.5
16:00:48|27569.96
16:00:49|27572.25
16:00:51|27569.66
16:00:52|27563.83
16:00:53|27562.83
16:00:54|27561.6
16:00:55|27561.85
16:00:56|27567.04
16:00:57|27564.61
16:00:58|27561.82
16:00:58|27547.99
16:00:59|27530.73
16:01:01|27538.33
16:01:01|27548.32
16:01:02|27550.71
16:01:04|27545.6
16:01:05|27546.07
16:01:06|27517.83
16:01:06|27515.35
16:01:07|27518.14
16:01:09|27526.09
16:01:09|27511.75
16:01:11|27517.24
16:01:12|27510.23
16:01:13|27510.92
16:01:14|27508.33
16:01:15|27503.28
16:01:16|27508.64
16:01:17|27522.48
16:01:18|27522.08
16:01:19|27525.3
16:01:20|27517.81
16:01:21|27514.79
16:01:22|27508.5
16:01:23|27508.66
16:01:24|27510.34
16:01:25|27515.71
16:01:26|27508.47
16:01:27|27503.48
16:01:28|27501.39
16:01:29|27494.78
16:01:30|27489.49
16:01:31|27490.01
16:01:32|27492.5
16:01:33|27484.57
16:01:34|27480.73
16:01:36|27476.63
16:01:36|27488.61
16:01:37|27487.21
16:01:39|27495.46
16:01:40|27499.73
16:01:41|27507.02
16:01:42|27500.99
16:01:43|27492.88
16:01:44|27482.08
16:01:45|27489.54
16:01:46|27509.76
16:01:47|27506.19
16:01:48|27508.7
16:01:49|27507.43
16:01:50|27501.67
16:01:51|27503.06
16:01:52|27495.69
16:01:53|27493.3
16:01:54|27495.44
16:01:55|27502.23
16:01:56|27507.46
16:01:58|27499.06
16:01:58|27494.02
16:02:00|27500.1
16:02:00|27508.58
16:02:02|27521.9
16:02:02|27522.28
16:02:04|27514.41
16:02:05|27510.22
16:02:06|27514.78
16:02:07|27503.23
16:02:08|27508.67
16:02:09|27503.27
16:02:09|27511.5
16:02:10|27513.99
16:02:11|27516.73
16:02:13|27527.66
16:02:14|27524.75
16:02:15|27525.01
16:02:16|27535.36
16:02:17|27537.7
16:02:17|27548.17
16:02:19|27545.36
16:02:19|27541.28
16:02:21|27542.42
16:02:22|27538.43
16:02:23|27542.38
16:02:23|27542.03
16:02:24|27537.93
16:02:25|27543.39
16:02:27|27532.46
16:02:28|27534.56
16:02:29|27528.85
16:02:30|27534.44
16:02:31|27547.23
16:02:32|27542.82
16:02:33|27542.71
16:02:34|27539.86
16:02:35|27539.52
16:02:36|27545.22
16:02:37|27544.53
16:02:38|27546.02
16:02:39|27547.51
16:02:41|27543.81
16:02:41|27558.38
16:02:42|27566.88
16:02:43|27565.71
16:02:44|27576.06
16:02:45|27566.47
16:02:46|27576.87
16:02:47|27569.68
16:02:48|27565.29
16:02:50|27564.
16:02:51|27555.96
16:02:52|27554.12
16:02:53|27566.79
16:02:54|27566.38
16:02:55|27561.05
16:02:56|27567.23
16:02:57|27569.49
16:02:58|27575.8
16:02:59|27575.51
16:03:00|27574.93
16:03:01|27574.75
16:03:02|27563.39
16:03:03|27559.05
16:03:04|27562.95
16:03:05|27563.91
16:03:06|27565.47
16:03:08|27573.12
16:03:08|27569.1
16:03:10|27563.29
16:03:11|27562.46
16:03:11|27564.68
16:03:12|27566.58
16:03:14|27563.69
16:03:14|27566.03
16:03:16|27564.45
16:03:17|27560.21
16:03:17|27560.86
16:03:18|27563.58
16:03:20|27568.19
16:03:20|27568.56
16:03:21|27571.43
16:03:22|27573.22
16:03:24|27579.95
16:03:25|27572.31
16:03:25|27576.15
16:03:26|27579.11
16:03:28|27592.6
16:03:29|27589.93
16:03:29|27592.15
16:03:30|27593.75
16:03:31|27579.73
16:03:32|27596.22
16:03:34|27589.57
16:03:35|27586.95
16:03:35|27599.22
16:03:37|27596.12
16:03:38|27593.17
16:03:39|27601.84
16:03:40|27612.75
16:03:41|27620.
16:03:42|27618.7
16:03:43|27619.69
16:03:44|27612.31
16:03:45|27606.8
16:03:46|27607.01
16:03:47|27600.85
16:03:48|27599.27
16:03:49|27591.67
16:03:50|27601.08
16:03:51|27606.72
16:03:52|27609.66
16:03:53|27615.83
16:03:54|27619.46
16:03:55|27612.13
16:03:57|27621.13
16:03:57|27623.79
16:03:59|27637.22
16:04:00|27637.09
16:04:01|27630.89
16:04:02|27627.27
16:04:03|27622.66
16:04:04|27624.12
16:04:05|27625.97
16:04:06|27621.51
16:04:07|27612.47
16:04:08|27618.82
16:04:09|27618.54
16:04:11|27621.02
16:04:11|27618.99
16:04:12|27618.73
16:04:13|27613.4
16:04:14|27604.
16:04:15|27601.85
16:04:16|27606.59
16:04:17|27610.96
16:04:18|27605.61
16:04:19|27608.23
16:04:20|27617.61
16:04:21|27619.
16:04:22|27628.55
16:04:23|27629.99
16:04:24|27626.61
16:04:25|27619.58
16:04:26|27612.05
16:04:27|27611.94
16:04:28|27613.26
16:04:29|27626.66
16:04:30|27624.01
16:04:31|27628.98
16:04:32|27626.67
16:04:33|27625.98
16:04:34|27623.06
16:04:36|27633.78
16:04:37|27631.2
16:04:38|27639.5
16:04:40|27640.43
16:04:40|27641.8
16:04:41|27629.85
16:04:42|27632.05
16:04:44|27633.61
16:04:44|27625.5
16:04:46|27623.76
16:04:47|27629.6
16:04:48|27627.31
16:04:49|27629.23
16:04:50|27632.49
16:04:51|27625.77
16:04:52|27618.98
16:04:52|27619.35
16:04:54|27620.58
16:04:55|27616.49
16:04:55|27620.83
16:04:57|27632.29
16:04:58|27640.74
16:04:59|27641.21
16:05:00|27636.18
16:05:00|27631.51
16:05:02|27637.53
16:05:02|27642.46
16:05:04|27635.92
16:05:05|27645.21
16:05:06|27648.
16:05:07|27661.05
16:05:07|27664.6
16:05:09|27656.52
16:05:10|27660.67
16:05:10|27652.03
16:05:12|27641.11
16:05:13|27636.41
16:05:13|27633.44
16:05:14|27633.26
16:05:16|27617.35
16:05:17|27610.18
16:05:18|27612.27
16:05:18|27613.23
16:05:20|27616.05
16:05:21|27626.47
16:05:22|27628.01
16:05:23|27623.93
16:05:24|27620.24
16:05:25|27621.4
16:05:25|27619.25
16:05:27|27621.51
16:05:28|27620.26
16:05:29|27623.34
16:05:30|27630.33
16:05:32|27629.79
16:05:32|27635.9
16:05:33|27629.44
16:05:34|27629.14
16:05:35|27618.96
16:05:37|27620.08
16:05:38|27617.39
16:05:39|27620.1
16:05:40|27627.48
16:05:41|27626.49
16:05:43|27632.17
16:05:44|27626.17
16:05:44|27634.48
16:05:46|27633.19
16:05:47|27635.03
16:05:48|27631.69
16:05:49|27630.66
16:05:50|27622.11
16:05:52|27615.02
16:05:52|27617.61
16:05:53|27613.08
16:05:54|27610.96
16:05:55|27612.57
16:05:56|27611.24
16:05:57|27600.5
16:05:58|27600.25
16:05:59|27598.38
16:06:00|27599.
16:06:01|27598.04
16:06:02|27597.54
16:06:03|27600.47
16:06:04|27611.88
16:06:06|27614.18
16:06:07|27612.6
16:06:08|27612.72
16:06:09|27614.55
16:06:10|27622.83
16:06:10|27618.76
16:06:12|27616.91
16:06:13|27610.42
16:06:13|27612.61
16:06:14|27609.54
16:06:16|27605.86
16:06:17|27610.72
16:06:18|27606.28
16:06:18|27605.01
16:06:20|27600.35
16:06:20|27597.18
16:06:21|27599.47
16:06:23|27600.13
16:06:24|27602.02
16:06:25|27602.06
16:06:25|27604.02
16:06:27|27602.02
16:06:28|27602.19
16:06:29|27610.74
16:06:29|27611.06
16:06:31|27609.15
16:06:32|27616.48
16:06:33|27622.23
16:06:34|27621.59
16:06:35|27621.04
16:06:36|27633.11
16:06:36|27628.23
16:06:38|27622.88
16:06:39|27623.24
16:06:40|27626.85
16:06:41|27620.04
16:06:42|27634.94
16:06:43|27633.26
16:06:44|27638.4
16:06:45|27647.08
16:06:46|27646.25
16:06:47|27645.46
16:06:48|27641.88
16:06:49|27639.92
16:06:51|27642.56
16:06:51|27635.62
16:06:52|27637.09
16:06:53|27639.08
16:06:54|27643.62
16:06:56|27643.38
16:06:57|27643.18
16:06:58|27641.81
16:06:59|27640.18
16:07:00|27641.71
16:07:01|27644.34
16:07:03|27628.74
16:07:03|27626.51
16:07:04|27626.72
16:07:05|27627.25
16:07:06|27627.19
16:07:07|27626.48
16:07:08|27629.85
16:07:09|27633.86
16:07:10|27636.02
16:07:11|27636.11
16:07:12|27634.91
16:07:13|27639.2
16:07:14|27640.16
16:07:15|27638.43
16:07:16|27640.
16:07:17|27638.55
16:07:18|27636.81
16:07:19|27637.46
16:07:20|27638.05
16:07:21|27635.9
16:07:22|27635.82
16:07:23|27637.84
16:07:24|27633.69
16:07:25|27637.67
16:07:26|27633.74
16:07:27|27634.34
16:07:28|27633.99
16:07:29|27634.15
16:07:30|27631.65
16:07:31|27631.13
16:07:32|27628.64
16:07:33|27630.46
16:07:34|27624.27
16:07:35|27627.84
16:07:36|27632.75
16:07:37|27635.77
16:07:39|27638.28
16:07:40|27644.87
16:07:41|27642.4
16:07:42|27643.73
16:07:43|27642.79
16:07:44|27643.
16:07:45|27642.13
16:07:47|27635.24
16:07:48|27632.94
16:07:49|27637.64
16:07:50|27631.89
16:07:51|27633.74
16:07:52|27625.34
16:07:53|27622.42
16:07:54|27625.58
16:07:55|27626.98
16:07:56|27632.52
16:07:57|27634.62
16:07:58|27637.61
16:07:59|27636.42
16:08:00|27637.16
16:08:01|27634.49
16:08:02|27631.71
16:08:03|27630.04
16:08:04|27631.02
16:08:05|27630.15
16:08:06|27628.28
16:08:07|27624.03
16:08:08|27621.31
16:08:09|27621.26
16:08:10|27620.16
16:08:11|27623.4
16:08:13|27617.93
16:08:13|27615.69
16:08:14|27617.6
16:08:15|27618.5
16:08:16|27623.08
16:08:17|27620.39
16:08:18|27622.71
16:08:19|27619.36
16:08:20|27619.86
16:08:21|27621.33
16:08:22|27617.48
16:08:23|27616.96
16:08:24|27609.73
16:08:25|27606.14
16:08:26|27598.66
16:08:27|27606.77
16:08:28|27605.38
16:08:29|27610.12
16:08:30|27607.09
16:08:31|27617.03
16:08:32|27616.
16:08:33|27618.75
16:08:34|27617.81
16:08:35|27620.95
16:08:36|27615.07
16:08:37|27612.23
16:08:38|27606.76
16:08:40|27602.89
16:08:41|27606.65
16:08:42|27602.18
16:08:43|27602.16
16:08:45|27609.4
16:08:46|27616.57
16:08:47|27615.74
16:08:47|27614.49
16:08:49|27610.87
16:08:50|27611.5
16:08:51|27612.93
16:08:52|27611.17
16:08:53|27602.1
16:08:54|27606.52
16:08:55|27603.91
16:08:56|27609.06
16:08:57|27608.12
16:08:58|27612.02
16:08:59|27611.43
16:09:00|27610.62
16:09:01|27611.2
16:09:02|27608.63
16:09:03|27603.4
16:09:04|27601.05
16:09:05|27604.03
16:09:06|27598.26
16:09:07|27596.86
16:09:08|27599.34
16:09:09|27597.15
16:09:10|27595.6
16:09:11|27584.57
16:09:12|27581.5
16:09:13|27578.89
16:09:14|27577.48
16:09:15|27580.85
16:09:16|27585.85
16:09:17|27586.18
16:09:18|27580.95
16:09:19|27580.87
16:09:20|27578.28
16:09:21|27576.37
16:09:22|27578.84
16:09:23|27582.87
16:09:24|27583.57
16:09:25|27583.45
16:09:26|27580.52
16:09:27|27589.36
16:09:28|27594.11
16:09:29|27594.29
16:09:30|27599.66
16:09:31|27600.21
16:09:32|27597.71
16:09:33|27593.06
16:09:34|27588.09
16:09:35|27583.7
16:09:36|27585.25
16:09:37|27580.02
16:09:38|27584.9
16:09:39|27584.66
16:09:41|27586.56
16:09:42|27586.08
16:09:43|27585.62
16:09:43|27582.85
16:09:45|27580.1
16:09:46|27576.49
16:09:47|27574.86
16:09:48|27571.66
16:09:49|27570.86
16:09:50|27565.35
16:09:51|27565.4
16:09:52|27561.4
16:09:53|27561.79
16:09:54|27558.06
16:09:55|27557.13
16:09:56|27551.29
16:09:57|27552.43
16:09:58|27556.63
16:09:59|27560.07
16:10:00|27560.57
16:10:01|27554.46
16:10:02|27558.78
16:10:04|27554.05
16:10:04|27549.27
16:10:05|27545.89
16:10:06|27544.56
16:10:07|27541.26
16:10:08|27540.54
16:10:09|27535.81
16:10:10|27523.19
16:10:11|27520.35
16:10:12|27518.55
16:10:14|27518.46
16:10:14|27525.05
16:10:16|27528.97
16:10:16|27546.6
16:10:18|27545.82
16:10:18|27544.66
16:10:19|27532.82
16:10:20|27538.5
16:10:22|27538.28
16:10:22|27535.79
16:10:23|27532.57
16:10:24|27533.86
16:10:25|27536.9
16:10:26|27548.78
16:10:27|27539.85
16:10:28|27540.28
16:10:29|27538.88
16:10:31|27538.71
16:10:31|27540.55
16:10:33|27545.96
16:10:33|27550.61
16:10:35|27553.6
16:10:36|27547.76
16:10:36|27555.07
16:10:38|27551.14
16:10:39|27552.41
16:10:40|27550.58
16:10:41|27553.65
16:10:42|27555.25
16:10:43|27559.99
16:10:44|27562.94
16:10:45|27562.8
16:10:47|27556.34
16:10:48|27558.04
16:10:48|27557.06
16:10:50|27559.04
16:10:51|27561.02
16:10:51|27567.1
16:10:52|27562.58
16:10:54|27566.71
16:10:55|27569.07
16:10:56|27569.38
16:10:57|27567.93
16:10:57|27573.12
16:10:59|27578.42
16:11:00|27576.51
16:11:01|27574.75
16:11:02|27573.91
16:11:03|27578.05
16:11:04|27577.83
16:11:05|27582.44
16:11:06|27587.69
16:11:07|27588.02
16:11:08|27591.51
16:11:09|27589.31
16:11:10|27590.
16:11:11|27580.11
16:11:12|27591.24
16:11:13|27588.47
16:11:14|27593.93
16:11:15|27591.92
16:11:16|27593.23
16:11:17|27601.97
16:11:18|27601.12
16:11:19|27603.1
16:11:20|27596.56
16:11:21|27599.51
16:11:22|27594.47
16:11:23|27597.26
16:11:24|27594.42
16:11:25|27594.15
16:11:26|27592.14
16:11:27|27587.88
16:11:28|27584.45
16:11:29|27575.96
16:11:30|27581.79
16:11:31|27585.45
16:11:32|27588.14
16:11:33|27582.36
16:11:34|27578.25
16:11:35|27580.52
16:11:36|27584.
16:11:37|27588.29
16:11:38|27589.47
16:11:39|27589.49
16:11:40|27588.01
16:11:42|27592.17
16:11:42|27591.71
16:11:43|27592.72
16:11:44|27589.6
16:11:45|27586.14
16:11:46|27582.18
16:11:47|27581.68
16:11:48|27583.33
16:11:50|27578.23
16:11:51|27576.59
16:11:52|27572.77
16:11:53|27570.
16:11:55|27561.47
16:11:55|27562.03
16:11:56|27555.78
16:11:57|27557.06
16:11:58|27553.8
16:11:59|27550.84
16:12:00|27547.97
16:12:02|27551.79
16:12:03|27554.64
16:12:04|27551.26
16:12:05|27552.53
16:12:06|27551.15
16:12:07|27546.07
16:12:08|27547.86
16:12:09|27545.47
16:12:10|27542.96
16:12:11|27557.72
16:12:12|27550.52
16:12:13|27538.98
16:12:14|27539.61
16:12:15|27545.14
16:12:16|27543.28
16:12:17|27545.08
16:12:18|27544.77
16:12:19|27541.71
16:12:21|27546.93
16:12:21|27539.41
16:12:22|27538.71
16:12:23|27538.65
16:12:24|27536.17
16:12:25|27538.78
16:12:26|27540.14
16:12:27|27535.96
16:12:28|27541.38
16:12:29|27548.24
16:12:30|27552.03
16:12:31|27556.22
16:12:32|27563.27
16:12:33|27565.03
16:12:34|27560.76
16:12:35|27559.87
16:12:36|27555.37
16:12:37|27553.83
16:12:38|27560.56
16:12:39|27563.79
16:12:40|27566.63
16:12:41|27576.11
16:12:43|27574.01
16:12:44|27577.97
16:12:45|27574.11
16:12:46|27569.13
16:12:47|27572.65
16:12:48|27569.37
16:12:50|27570.2
16:12:50|27567.33
16:12:52|27572.2
16:12:53|27572.
16:12:54|27571.21
16:12:55|27572.17
16:12:56|27571.53
16:12:57|27573.43
16:12:58|27575.51
16:12:59|27579.2
16:13:00|27583.3
16:13:01|27581.64
16:13:03|27575.39
16:13:03|27571.1
16:13:04|27571.92
16:13:06|27571.8
16:13:07|27574.84
16:13:08|27580.07
16:13:09|27576.26
16:13:10|27580.34
16:13:11|27578.32
16:13:12|27578.31
16:13:13|27578.3
16:13:14|27569.15
16:13:15|27573.9
16:13:16|27577.96
16:13:17|27585.26
16:13:18|27586.23
16:13:19|27586.64
16:13:20|27586.61
16:13:21|27587.73
16:13:22|27587.17
16:13:23|27586.01
16:13:24|27581.94
16:13:25|27578.98
16:13:26|27580.54
16:13:27|27578.95
16:13:28|27580.68
16:13:29|27582.02
16:13:30|27587.2
16:13:31|27588.53
16:13:32|27585.1
16:13:33|27585.02
16:13:34|27583.58
16:13:35|27583.01
16:13:36|27582.87
16:13:37|27583.32
16:13:38|27582.44
16:13:39|27581.68
16:13:40|27580.66
16:13:41|27581.27
16:13:42|27580.4
16:13:43|27581.25
16:13:44|27581.68
16:13:46|27580.45
16:13:46|27580.98
16:13:48|27587.5
16:13:49|27585.62
16:13:50|27583.02
16:13:51|27582.65
16:13:52|27583.9
16:13:52|27584.43
16:13:54|27582.18
16:13:55|27581.6
16:13:56|27580.47
16:13:57|27579.63
16:13:58|27579.66
16:14:00|27576.4
16:14:01|27576.28
16:14:01|27575.97
16:14:03|27577.76
16:14:04|27577.11
16:14:05|27573.65
16:14:06|27573.66
16:14:07|27572.5
16:14:08|27568.98
16:14:09|27568.14
16:14:10|27556.7
16:14:11|27551.42
16:14:12|27559.38
16:14:13|27560.8
16:14:14|27558.03
16:14:15|27551.04
16:14:16|27553.5
16:14:17|27550.27
16:14:18|27550.6
16:14:19|27549.8
16:14:20|27554.65
16:14:21|27548.94
16:14:22|27547.11
16:14:23|27548.96
16:14:24|27539.13
16:14:25|27539.47
16:14:26|27541.77
16:14:27|27540.5
16:14:28|27534.61
16:14:29|27535.48
16:14:30|27535.85
16:14:31|27547.37
16:14:32|27542.29
16:14:33|27535.38
16:14:34|27536.16
16:14:35|27547.72
16:14:36|27549.28
16:14:37|27543.19
16:14:38|27545.21
16:14:39|27542.72
16:14:40|27545.54
16:14:41|27543.25
16:14:42|27548.81
16:14:43|27551.48
16:14:45|27548.86
16:14:46|27548.88
16:14:47|27547.91
16:14:48|27547.99
16:14:49|27552.9
16:14:50|27553.84
16:14:51|27553.37
16:14:52|27546.37
16:14:53|27548.06
16:14:54|27547.82
16:14:55|27545.98
16:14:56|27545.09
16:14:57|27542.78
16:14:58|27542.24
16:15:00|27539.41
16:15:00|27541.42
16:15:01|27534.11
16:15:02|27533.22
16:15:03|27534.32
16:15:04|27537.86
16:15:05|27541.48
16:15:06|27543.42
16:15:07|27539.69
16:15:08|27538.01
16:15:09|27539.48
16:15:10|27542.46
16:15:11|27549.12
16:15:12|27547.22
16:15:13|27551.66
16:15:14|27557.22
16:15:15|27552.57
16:15:16|27555.74
16:15:17|27555.33
16:15:18|27557.58
16:15:19|27571.79
16:15:20|27570.98
16:15:21|27569.09
16:15:22|27562.08
16:15:23|27563.35
16:15:24|27561.59
16:15:25|27554.65
16:15:26|27566.84
16:15:27|27562.08
16:15:28|27561.01
16:15:29|27554.76
16:15:30|27554.6
16:15:32|27550.06
16:15:32|27542.2
16:15:34|27542.43
16:15:35|27543.86
16:15:35|27538.23
16:15:36|27534.82
16:15:38|27545.55
16:15:39|27539.36
16:15:40|27535.83
16:15:41|27533.82
16:15:42|27532.3
16:15:43|27532.27
16:15:44|27530.28
16:15:45|27540.03
16:15:46|27535.28
16:15:48|27534.06
16:15:48|27529.39
16:15:50|27530.44
16:15:50|27528.26
16:15:52|27529.86
16:15:53|27531.56
16:15:53|27527.95
16:15:55|27536.89
16:15:56|27535.03
16:15:57|27540.01
16:15:58|27537.01
16:15:59|27539.16
16:16:00|27537.94
16:16:01|27536.78
16:16:02|27534.35
16:16:03|27534.02
16:16:04|27535.
16:16:05|27540.86
16:16:06|27545.19
16:16:08|27547.07
16:16:09|27538.89
16:16:10|27539.82
16:16:11|27542.38
16:16:12|27541.15
16:16:13|27548.37
16:16:14|27551.36
16:16:15|27562.83
16:16:16|27562.02
16:16:17|27560.43
16:16:18|27557.47
16:16:19|27555.24
16:16:20|27548.54
16:16:20|27552.81
16:16:22|27547.45
16:16:23|27547.93
16:16:24|27546.62
16:16:25|27544.55
16:16:26|27540.83
16:16:27|27542.72
16:16:28|27542.82
16:16:30|27542.85
16:16:30|27542.57
16:16:31|27543.05
16:16:32|27540.04
16:16:33|27538.86
16:16:34|27535.13
16:16:35|27535.4
16:16:36|27530.91
16:16:37|27527.15
16:16:38|27530.43
16:16:39|27529.68
16:16:40|27534.09
16:16:41|27534.44
16:16:42|27533.22
16:16:43|27534.56
16:16:44|27537.94
16:16:45|27544.18
16:16:47|27549.77
16:16:48|27550.17
16:16:49|27550.
16:16:50|27551.62
16:16:51|27548.12
16:16:52|27551.98
16:16:54|27566.9
16:16:54|27562.55
16:16:55|27565.27
16:16:56|27563.25
16:16:57|27559.8
16:16:58|27564.49
16:17:00|27568.39
16:17:01|27572.62
16:17:02|27574.03
16:17:03|27573.47
16:17:04|27569.02
16:17:05|27563.46
16:17:06|27566.76
16:17:07|27563.93
16:17:08|27559.21
16:17:09|27558.82
16:17:10|27541.74
16:17:11|27540.41
16:17:12|27537.93
16:17:13|27535.04
16:17:14|27552.59
16:17:15|27553.36
16:17:16|27549.24
16:17:17|27549.94
16:17:18|27552.47
16:17:20|27551.14
16:17:20|27551.59
16:17:22|27552.58
16:17:22|27548.6
16:17:23|27549.06
16:17:24|27557.62
16:17:25|27556.8
16:17:26|27557.15
16:17:27|27568.06
16:17:28|27566.31
16:17:29|27569.23
16:17:30|27573.16
16:17:31|27573.06
16:17:32|27570.77
16:17:33|27571.82
16:17:34|27569.33
16:17:35|27565.4
16:17:36|27562.63
16:17:37|27560.01
16:17:38|27560.78
16:17:39|27559.62
16:17:40|27558.13
16:17:41|27564.2
16:17:42|27563.49
16:17:43|27562.82
16:17:44|27563.55
16:17:45|27568.78
16:17:46|27565.1
16:17:47|27566.8
16:17:49|27564.11
16:17:50|27569.07
16:17:51|27572.31
16:17:52|27572.54
16:17:54|27570.95
16:17:55|27575.71
16:17:56|27571.04
16:17:57|27575.47
16:17:58|27572.4
16:17:59|27573.53
16:17:59|27573.68
16:18:01|27577.06
16:18:02|27573.3
16:18:03|27573.71
16:18:04|27575.4
16:18:04|27575.04
16:18:06|27578.31
16:18:07|27577.97
16:18:08|27578.27
16:18:08|27579.1
16:18:09|27579.33
16:18:10|27580.97
16:18:12|27583.24
16:18:13|27582.61
16:18:13|27583.89
16:18:15|27583.
16:18:16|27585.25
16:18:17|27587.85
16:18:18|27582.29
16:18:19|27582.06
16:18:20|27583.38
16:18:21|27586.56
16:18:22|27590.34
16:18:23|27592.49
16:18:24|27611.25
16:18:25|27610.36
16:18:26|27609.52
16:18:27|27612.06
16:18:28|27590.02
16:18:30|27596.91
16:18:30|27600.84
16:18:31|27602.19
16:18:32|27598.29
16:18:33|27601.33
16:18:34|27600.41
16:18:35|27599.03
16:18:36|27592.67
16:18:37|27590.19
16:18:38|27593.
16:18:39|27594.75
16:18:40|27602.73
16:18:41|27597.36
16:18:42|27597.21
16:18:43|27600.11
16:18:44|27599.84
16:18:45|27603.53
16:18:46|27606.53
16:18:47|27614.47
16:18:49|27621.25
16:18:50|27620.46
16:18:51|27615.89
16:18:52|27615.26
16:18:53|27607.82
16:18:53|27613.09
16:18:55|27615.54
16:18:56|27617.4
16:18:57|27621.
16:18:57|27617.18
16:18:59|27615.66
16:19:00|27618.57
16:19:02|27620.93
16:19:02|27622.8
16:19:03|27623.05
16:19:04|27624.48
16:19:05|27624.16
16:19:06|27646.89
16:19:07|27650.49
16:19:08|27646.08
16:19:09|27636.27
16:19:10|27633.75
16:19:12|27641.53
16:19:12|27647.99
16:19:14|27649.49
16:19:15|27645.4
16:19:16|27639.51
16:19:17|27638.07
16:19:18|27641.31
16:19:19|27642.51
16:19:20|27636.23
16:19:21|27641.2
16:19:22|27641.46
16:19:23|27639.96
16:19:24|27640.03
16:19:25|27631.63
16:19:26|27626.44
16:19:27|27627.03
16:19:28|27628.02
16:19:29|27623.22
16:19:30|27623.17
16:19:31|27626.39
16:19:32|27632.6
16:19:33|27635.04
16:19:34|27633.16
16:19:35|27634.71
16:19:36|27632.73
16:19:37|27626.9
16:19:38|27624.84
16:19:39|27622.58
16:19:40|27622.32
16:19:41|27627.6
16:19:42|27633.47
16:19:43|27631.22
16:19:44|27633.34
16:19:45|27633.8
16:19:46|27632.48
16:19:47|27633.98
16:19:48|27637.09
16:19:49|27632.53
16:19:50|27627.94
16:19:51|27623.
16:19:52|27622.08
16:19:54|27617.47
16:19:55|27623.28
16:19:55|27626.12
16:19:56|27629.65
16:19:58|27629.65
16:19:59|27627.4
16:20:00|27627.99
16:20:01|27626.25
16:20:03|27627.16
16:20:03|27631.15
16:20:04|27638.39
16:20:05|27633.39
16:20:06|27631.11
16:20:07|27629.49
16:20:08|27626.11
16:20:09|27628.99
16:20:10|27630.72
16:20:11|27621.42
16:20:12|27619.12
16:20:13|27612.56
16:20:14|27611.39
16:20:15|27612.24
16:20:16|27607.44
16:20:17|27600.
16:20:18|27601.03
16:20:19|27609.74
16:20:20|27609.94
16:20:21|27609.71
16:20:22|27615.35
16:20:23|27614.78
16:20:24|27611.06
16:20:25|27608.88
16:20:26|27610.38
16:20:27|27608.97
16:20:28|27605.61
16:20:29|27602.42
16:20:30|27604.52
16:20:31|27608.63
16:20:32|27608.13
16:20:33|27611.58
16:20:34|27614.31
16:20:35|27614.22
16:20:36|27608.98
16:20:37|27607.95
16:20:38|27602.85
16:20:39|27602.32
16:20:40|27601.51
16:20:41|27600.55
16:20:42|27605.88
16:20:43|27604.04
16:20:44|27600.83
16:20:45|27600.99
16:20:46|27600.1
16:20:47|27600.46
16:20:48|27605.53
16:20:49|27608.21
16:20:51|27600.4
16:20:51|27599.19
16:20:53|27598.86
16:20:53|27591.91
16:20:54|27593.36
16:20:55|27594.96
16:20:57|27594.84
16:20:58|27599.57
16:20:59|27591.33
16:21:00|27589.99
16:21:01|27594.1
16:21:02|27586.52
16:21:04|27580.11
16:21:05|27581.79
16:21:06|27583.15
16:21:07|27583.76
16:21:08|27586.69
16:21:09|27585.9
16:21:10|27598.14
16:21:11|27602.61
16:21:12|27606.55
16:21:13|27603.84
16:21:14|27599.9
16:21:15|27606.36
16:21:16|27600.26
16:21:17|27606.35
16:21:18|27604.2
16:21:19|27602.67
16:21:20|27599.98
16:21:21|27596.85
16:21:22|27596.51
16:21:23|27592.66
16:21:24|27597.15
16:21:25|27601.72
16:21:26|27599.38
16:21:27|27601.82
16:21:28|27603.
16:21:29|27604.23
16:21:30|27609.66
16:21:31|27613.14
16:21:32|27614.98
16:21:33|27611.35
16:21:34|27605.03
16:21:35|27604.93
16:21:36|27605.34
16:21:37|27608.22
16:21:38|27610.07
16:21:39|27611.68
16:21:40|27609.59
16:21:41|27612.65
16:21:42|27614.8
16:21:43|27612.48
16:21:44|27612.94
16:21:45|27621.61
16:21:46|27625.64
16:21:47|27620.7
16:21:48|27624.35
16:21:49|27621.56
16:21:50|27618.08
16:21:51|27618.9
16:21:52|27616.56
16:21:54|27613.51
16:21:55|27615.85
16:21:56|27618.73
16:21:57|27615.8
16:21:58|27617.47
16:21:59|27615.41
16:22:00|27619.61
16:22:01|27620.63
16:22:03|27617.31
16:22:04|27619.51
16:22:05|27618.25
16:22:06|27621.09
16:22:07|27621.86
16:22:08|27625.67
16:22:09|27629.94
16:22:10|27626.78
16:22:12|27625.2
16:22:12|27626.04
16:22:13|27625.5
16:22:14|27627.2
16:22:15|27629.17
16:22:16|27632.42
16:22:17|27631.22
16:22:18|27637.14
16:22:19|27634.06
16:22:20|27636.72
16:22:21|27629.47
16:22:22|27626.76
16:22:24|27628.03
16:22:24|27630.02
16:22:25|27636.25
16:22:27|27635.07
16:22:27|27631.14
16:22:29|27630.29
16:22:30|27631.13
16:22:31|27632.13
16:22:32|27632.43
16:22:33|27631.97
16:22:33|27632.37
16:22:34|27627.44
16:22:36|27625.46
16:22:37|27617.47
16:22:38|27607.74
16:22:39|27611.05
16:22:40|27613.15
16:22:41|27618.07
16:22:41|27617.23
16:22:43|27612.13
16:22:43|27607.52
16:22:44|27605.33
16:22:46|27603.95
16:22:47|27606.67
16:22:47|27607.33
16:22:48|27609.75
16:22:50|27607.07
16:22:51|27610.69
16:22:52|27609.2
16:22:53|27612.52
16:22:55|27612.44
16:22:56|27612.31
16:22:57|27614.15
16:22:58|27617.98
16:22:59|27618.66
16:23:00|27619.51
16:23:01|27615.68
16:23:02|27613.89
16:23:03|27609.4
16:23:04|27613.55
16:23:05|27612.32
16:23:06|27614.15
16:23:07|27609.55
16:23:08|27610.34
16:23:09|27605.51
16:23:10|27604.12
16:23:11|27602.59
16:23:12|27599.98
16:23:13|27604.24
16:23:14|27604.64
16:23:15|27611.22
16:23:16|27609.42
16:23:17|27606.69
16:23:19|27610.11
16:23:19|27613.22
16:23:20|27612.33
16:23:22|27606.71
16:23:23|27608.4
16:23:23|27612.6
16:23:24|27614.14
16:23:26|27615.15
16:23:26|27613.81
16:23:28|27614.27
16:23:29|27622.98
16:23:30|27621.44
16:23:30|27620.67
16:23:32|27621.61
16:23:32|27620.13
16:23:33|27618.17
16:23:35|27620.83
16:23:35|27621.13
16:23:36|27615.81
16:23:38|27615.25
16:23:39|27615.24
16:23:40|27615.78
16:23:41|27618.75
16:23:42|27622.86
16:23:43|27622.63
16:23:44|27622.59
16:23:45|27623.19
16:23:46|27626.07
16:23:47|27628.07
16:23:48|27631.8
16:23:49|27622.86
16:23:50|27626.76
16:23:51|27635.29
16:23:52|27634.75
16:23:53|27632.45
16:23:54|27628.97
16:23:55|27629.79
16:23:57|27632.65
16:23:57|27631.3
16:23:59|27629.48
16:24:00|27628.66
16:24:01|27629.95
16:24:02|27632.47
16:24:03|27632.52
16:24:04|27631.92
16:24:05|27633.38
16:24:06|27626.99
16:24:07|27623.79
16:24:08|27626.64
16:24:10|27619.3
16:24:10|27621.51
16:24:11|27618.1
16:24:12|27617.62
16:24:13|27619.81
16:24:14|27616.93
16:24:15|27617.82
16:24:16|27617.
16:24:17|27615.72
16:24:18|27616.92
16:24:20|27609.68
16:24:21|27611.73
16:24:21|27613.05
16:24:22|27616.95
16:24:24|27619.66
16:24:24|27620.39
16:24:26|27616.19
16:24:26|27616.57
16:24:27|27616.62
16:24:28|27617.04
16:24:30|27615.29
16:24:31|27619.95
16:24:31|27625.96
16:24:32|27632.47
16:24:33|27627.55
16:24:34|27630.83
16:24:35|27628.56
16:24:36|27627.58
16:24:37|27627.81
16:24:38|27628.18
16:24:39|27627.56
16:24:41|27628.91
16:24:42|27625.7
16:24:43|27624.37
16:24:44|27624.65
16:24:45|27621.88
16:24:45|27620.94
16:24:47|27618.31
16:24:48|27621.88
16:24:49|27618.61
16:24:50|27624.07
16:24:51|27621.04
16:24:52|27616.
16:24:53|27617.86
16:24:54|27619.4
16:24:56|27620.49
16:24:56|27622.04
16:24:57|27621.24
16:24:58|27622.3
16:24:59|27624.27
16:25:00|27622.7
16:25:02|27625.3
16:25:02|27616.
16:25:04|27619.66
16:25:05|27620.94
16:25:06|27620.81
16:25:07|27622.7
16:25:08|27630.76
16:25:09|27631.93
16:25:10|27633.35
16:25:11|27633.47
16:25:12|27632.16
16:25:13|27642.77
16:25:14|27642.46
16:25:15|27640.9
16:25:16|27641.09
16:25:18|27641.25
16:25:18|27638.54
16:25:19|27637.08
16:25:20|27638.05
16:25:21|27642.99
16:25:22|27635.15
16:25:23|27634.6
16:25:24|27628.06
16:25:25|27627.24
16:25:26|27627.6
16:25:27|27627.26
16:25:28|27622.24
16:25:29|27622.21
16:25:30|27622.7
16:25:32|27615.51
16:25:33|27617.32
16:25:33|27618.74
16:25:34|27618.72
16:25:36|27620.01
16:25:37|27622.66
16:25:37|27628.2
16:25:39|27624.4
16:25:40|27625.49
16:25:40|27637.44
16:25:42|27636.81
16:25:43|27638.61
16:25:43|27636.89
16:25:45|27632.9
16:25:46|27634.61
16:25:46|27636.33
16:25:47|27640.09
16:25:49|27638.81
16:25:49|27637.38
16:25:50|27636.62
16:25:51|27636.8
16:25:53|27633.83
16:25:53|27634.54
16:25:54|27633.66
16:25:56|27630.86
16:25:57|27632.59
16:25:58|27631.71
16:25:59|27631.23
16:26:00|27630.3
16:26:01|27637.6
16:26:02|27634.64
16:26:03|27633.49
16:26:04|27631.76
16:26:05|27632.88
16:26:06|27630.06
16:26:07|27626.48
16:26:08|27624.34
16:26:09|27625.96
16:26:10|27626.12
16:26:12|27626.14
16:26:13|27618.75
16:26:14|27620.25
16:26:14|27621.86
16:26:16|27627.03
16:26:16|27633.18
16:26:17|27628.78
16:26:18|27625.19
16:26:20|27622.66
16:26:20|27622.08
16:26:22|27622.09
16:26:22|27621.02
16:26:24|27623.65
16:26:24|27621.38
16:26:25|27621.48
16:26:27|27620.2
16:26:27|27621.04
16:26:29|27621.26
16:26:30|27616.05
16:26:30|27611.64
16:26:31|27613.85
16:26:32|27612.19
16:26:33|27606.01
16:26:34|27609.55
16:26:35|27608.55
16:26:37|27614.44
16:26:38|27619.16
16:26:39|27619.46
16:26:40|27617.57
16:26:40|27618.75
16:26:42|27620.11
16:26:42|27618.09
16:26:43|27620.29
16:26:45|27624.48
16:26:46|27622.05
16:26:46|27620.84
16:26:48|27620.93
16:26:49|27616.91
16:26:50|27616.92
16:26:51|27618.16
16:26:51|27617.83
16:26:53|27618.58
16:26:53|27616.13
16:26:55|27613.66
16:26:56|27611.7
16:26:57|27613.27
16:26:59|27616.
16:27:00|27618.29
16:27:01|27616.01
16:27:01|27605.46
16:27:03|27610.63
16:27:04|27608.32
16:27:05|27602.13
16:27:06|27596.32
16:27:07|27592.07
16:27:08|27590.55
16:27:09|27588.96
16:27:11|27577.67
16:27:11|27583.66
16:27:12|27584.74
16:27:13|27583.33
16:27:14|27578.69
16:27:15|27578.26
16:27:16|27585.1
16:27:17|27582.59
16:27:18|27582.51
16:27:19|27580.27
16:27:21|27579.42
16:27:21|27576.32
16:27:22|27577.22
16:27:24|27576.5
16:27:24|27575.96
16:27:26|27573.01
16:27:27|27574.52
16:27:28|27578.17
16:27:29|27586.85
16:27:30|27588.32
16:27:31|27590.8
16:27:32|27583.04
16:27:33|27584.55
16:27:34|27582.32
16:27:35|27584.54
16:27:36|27585.57
16:27:37|27583.56
16:27:38|27583.3
16:27:39|27582.98
16:27:40|27585.66
16:27:41|27593.
16:27:42|27593.49
16:27:43|27594.26
16:27:44|27592.97
16:27:45|27596.51
16:27:46|27594.98
16:27:47|27601.35
16:27:48|27601.27
16:27:49|27600.56
16:27:50|27603.41
16:27:51|27606.29
16:27:52|27606.43
16:27:53|27602.8
16:27:54|27599.71
16:27:55|27596.97
16:27:56|27596.95
16:27:57|27599.25
16:27:58|27598.23
16:28:00|27601.01
16:28:01|27601.59
16:28:02|27598.77
16:28:03|27591.28
16:28:04|27591.3
16:28:05|27591.35
16:28:06|27591.88
16:28:08|27591.9
16:28:08|27593.78
16:28:09|27596.05
16:28:10|27596.61
16:28:12|27591.18
16:28:12|27595.21
16:28:14|27598.65
16:28:15|27604.3
16:28:15|27605.33
16:28:17|27601.92
16:28:18|27599.24
16:28:19|27597.07
16:28:19|27591.39
16:28:21|27592.78
16:28:21|27592.96
16:28:23|27590.81
16:28:23|27589.59
16:28:24|27591.
16:28:25|27594.15
16:28:26|27594.72
16:28:27|27597.
16:28:28|27603.
16:28:29|27599.27
16:28:31|27597.1
16:28:32|27597.66
16:28:32|27601.
16:28:33|27604.95
16:28:34|27608.33
16:28:35|27609.31
16:28:36|27611.31
16:28:38|27612.82
16:28:38|27619.29
16:28:39|27614.9
16:28:40|27619.98
16:28:42|27615.1
16:28:42|27612.15
16:28:43|27606.33
16:28:44|27608.48
16:28:46|27610.04
16:28:47|27610.11
16:28:47|27608.99
16:28:49|27612.43
16:28:50|27611.98
16:28:50|27611.39
16:28:52|27613.8
16:28:52|27611.73
16:28:53|27606.15
16:28:54|27607.37
16:28:56|27602.7
16:28:56|27599.45
16:28:57|27599.69
16:28:59|27596.96
16:29:00|27597.96
16:29:01|27600.07
16:29:02|27596.44
16:29:03|27596.13
16:29:05|27594.66
16:29:06|27593.98
16:29:07|27588.
16:29:07|27590.35
16:29:09|27585.98
16:29:10|27588.54
16:29:11|27590.72
16:29:12|27593.96
16:29:13|27594.97
16:29:14|27595.66
16:29:15|27594.83
16:29:16|27594.11
16:29:17|27598.29
16:29:18|27595.07
16:29:19|27591.14
16:29:20|27591.37
16:29:21|27592.43
16:29:22|27597.58
16:29:23|27597.61
16:29:24|27598.12
16:29:25|27596.43
16:29:26|27593.
16:29:27|27599.68
16:29:28|27599.68
16:29:29|27590.24
16:29:30|27592.95
16:29:31|27595.79
16:29:32|27593.92
16:29:33|27594.55
16:29:34|27594.82
16:29:35|27595.9
16:29:36|27594.55
16:29:37|27593.96
16:29:38|27597.95
16:29:39|27596.9
16:29:40|27598.71
16:29:41|27597.59
16:29:42|27594.06
16:29:43|27593.3
16:29:44|27592.93
16:29:45|27593.57
16:29:46|27592.88
16:29:47|27592.44
16:29:48|27589.91
16:29:49|27593.91
16:29:50|27591.07
16:29:51|27588.69
16:29:52|27589.3
16:29:53|27586.96
16:29:54|27585.25
16:29:55|27586.37
16:29:56|27591.48
16:29:57|27596.68
16:29:58|27598.5
16:30:00|27607.
16:30:01|27611.74
16:30:02|27609.42
16:30:03|27611.84
16:30:04|27614.89
16:30:05|27614.06
16:30:06|27612.82
16:30:07|27610.37
16:30:08|27606.62
16:30:09|27610.3
16:30:10|27609.58
16:30:11|27610.44
16:30:12|27608.79
16:30:14|27611.71
16:30:14|27611.43
16:30:15|27613.86
16:30:16|27613.53
16:30:17|27612.37
16:30:18|27611.21
16:30:19|27611.16
16:30:20|27611.57
16:30:21|27608.96
16:30:22|27609.49
16:30:23|27604.02
16:30:24|27605.85
16:30:25|27606.09
16:30:26|27603.27
16:30:27|27605.56
16:30:28|27606.1
16:30:29|27603.14
16:30:30|27596.95
16:30:31|27588.78
16:30:32|27586.53
16:30:33|27586.52
16:30:34|27591.5
16:30:35|27589.07
16:30:36|27583.85
16:30:37|27589.16
16:30:38|27590.35
16:30:39|27588.46
16:30:40|27586.84
16:30:41|27589.37
16:30:42|27588.27
16:30:43|27586.17
16:30:44|27589.3
16:30:45|27587.63
16:30:46|27588.91
16:30:47|27589.72
16:30:48|27593.04
16:30:49|27587.66
16:30:50|27584.72
16:30:51|27583.73
16:30:52|27584.17
16:30:53|27583.43
16:30:54|27585.35
16:30:55|27585.36
16:30:56|27582.86
16:30:57|27579.65
16:30:58|27580.75
16:30:59|27578.25
16:31:01|27575.62
16:31:02|27574.77
16:31:03|27572.02
16:31:04|27571.93
16:31:05|27572.7
16:31:06|27571.72
16:31:07|27568.7
16:31:09|27574.64
16:31:09|27574.31
16:31:10|27574.6
16:31:11|27580.52
16:31:12|27578.57
16:31:13|27578.01
16:31:14|27574.45
16:31:15|27574.13
16:31:17|27574.89
16:31:17|27574.3
16:31:19|27574.29
16:31:20|27572.33
16:31:20|27572.74
16:31:22|27572.32
16:31:23|27570.61
16:31:24|27575.28
16:31:25|27582.32
16:31:26|27583.74
16:31:27|27583.89
16:31:28|27584.05
16:31:28|27578.88
16:31:29|27582.59
16:31:31|27583.33
16:31:32|27584.05
16:31:33|27593.82
16:31:34|27593.26
16:31:35|27595.27
16:31:36|27597.18
16:31:37|27596.32
16:31:38|27592.84
16:31:39|27592.34
16:31:40|27595.2
16:31:41|27591.28
16:31:42|27588.24
16:31:43|27585.88
16:31:44|27587.37
16:31:45|27587.47
16:31:46|27585.24
16:31:47|27580.92
16:31:48|27582.76
16:31:49|27580.6
16:31:50|27580.2
16:31:51|27587.65
16:31:52|27590.24
16:31:53|27590.58
16:31:54|27585.56
16:31:55|27592.22
16:31:56|27595.77
16:31:57|27596.86
16:31:58|27598.28
16:31:59|27597.57
16:32:00|27599.86
16:32:01|27607.86
16:32:03|27610.58
16:32:04|27607.49
16:32:05|27608.5
16:32:06|27606.79
16:32:07|27605.47
16:32:08|27606.93
16:32:10|27609.63
16:32:10|27608.51
16:32:11|27612.37
16:32:12|27616.64
16:32:13|27614.78
16:32:14|27620.2
16:32:16|27621.97
16:32:17|27623.77
16:32:18|27622.69
16:32:19|27621.49
16:32:20|27616.85
16:32:21|27622.27
16:32:22|27622.3
16:32:23|27621.71
16:32:24|27619.96
16:32:25|27619.65
16:32:26|27619.71
16:32:27|27618.74
16:32:28|27618.31
16:32:29|27616.1
16:32:30|27617.58
16:32:31|27616.23
16:32:32|27617.6
16:32:33|27617.64
16:32:34|27617.83
16:32:35|27618.75
16:32:36|27616.38
16:32:37|27623.38
16:32:38|27625.32
16:32:39|27632.
16:32:40|27629.5
16:32:41|27628.
16:32:42|27629.19
16:32:43|27634.15
16:32:44|27636.24
16:32:45|27647.61
16:32:46|27644.06
16:32:47|27643.97
16:32:48|27647.07
16:32:49|27647.16
16:32:50|27650.
16:32:51|27649.27
16:32:52|27656.51
16:32:53|27653.65
16:32:54|27662.38
16:32:55|27673.09
16:32:56|27675.71
16:32:57|27684.79
16:32:58|27695.01
16:32:59|27683.67
16:33:00|27673.71
16:33:01|27670.47
16:33:02|27668.82
16:33:03|27672.61
16:33:05|27657.64
16:33:05|27644.07
16:33:07|27650.83
16:33:08|27657.57
16:33:09|27665.92
16:33:10|27670.97
16:33:11|27684.17
16:33:12|27687.93
16:33:13|27695.85
16:33:14|27706.74
16:33:15|27724.34
16:33:16|27722.9
16:33:17|27709.48
16:33:17|27702.61
16:33:19|27717.86
16:33:20|27703.39
16:33:21|27695.42
16:33:22|27703.03
16:33:23|27706.42
16:33:24|27731.3
16:33:25|27739.76
16:33:26|27766.99
16:33:26|27803.78
16:33:28|27793.78
16:33:28|27788.34
16:33:30|27773.28
16:33:30|27751.98
16:33:32|27750.32
16:33:33|27741.54
16:33:34|27720.08
16:33:34|27723.1
16:33:36|27722.54
16:33:37|27726.3
16:33:37|27706.5
16:33:39|27694.26
16:33:40|27717.04
16:33:41|27708.46
16:33:42|27701.4
16:33:43|27696.18
16:33:44|27704.53
16:33:44|27728.01
16:33:46|27748.68
16:33:47|27739.02
16:33:48|27726.13
16:33:49|27725.79
16:33:50|27737.73
16:33:51|27749.99
16:33:52|27759.9
16:33:53|27760.02
16:33:54|27777.41
16:33:55|27784.43
16:33:56|27807.27
16:33:57|27815.79
16:33:58|27814.53
16:33:59|27824.1
16:34:00|27848.29
16:34:01|27871.64
16:34:02|27899.99
16:34:03|27893.27
16:34:04|27859.4
16:34:06|27834.08
16:34:06|27823.32
16:34:08|27777.44
16:34:09|27781.79
16:34:10|27815.97
16:34:11|27832.16
16:34:12|27874.67
16:34:13|27878.14
16:34:14|27890.26
16:34:15|27901.11
16:34:16|27908.51
16:34:17|27915.49
16:34:18|27881.7
16:34:19|27857.99
16:34:20|27849.72
16:34:21|27842.46
16:34:22|27818.96
16:34:23|27839.68
16:34:24|27856.65
16:34:25|27867.15
16:34:26|27886.24
16:34:27|27865.56
16:34:28|27852.76
16:34:29|27851.91
16:34:30|27848.95
16:34:31|27851.68
16:34:32|27843.56
16:34:34|27863.17
16:34:34|27869.37
16:34:35|27852.36
16:34:36|27852.29
16:34:37|27841.06
16:34:38|27833.54
16:34:40|27844.98
16:34:41|27840.82
16:34:41|27834.04
16:34:42|27873.65
16:34:43|27877.06
16:34:44|27854.56
16:34:45|27857.61
16:34:46|27838.65
16:34:47|27851.38
16:34:48|27845.57
16:34:49|27858.87
16:34:51|27863.38
16:34:51|27849.81
16:34:53|27832.6
16:34:54|27839.76
16:34:54|27825.42
16:34:56|27830.84
16:34:56|27826.25
16:34:57|27834.96
16:34:59|27817.01
16:34:59|27818.71
16:35:00|27840.82
16:35:01|27860.48
16:35:02|27860.11
16:35:03|27852.37
16:35:05|27858.29
16:35:06|27852.73
16:35:07|27841.18
16:35:09|27845.35
16:35:10|27848.51
16:35:11|27849.6
16:35:12|27849.76
16:35:13|27858.11
16:35:14|27863.86
16:35:15|27862.52
16:35:16|27863.47
16:35:17|27852.96
16:35:18|27850.3
16:35:19|27850.64
16:35:20|27856.84
16:35:21|27859.62
16:35:22|27865.56
16:35:23|27870.2
16:35:24|27874.94
16:35:26|27859.67
16:35:26|27861.45
16:35:27|27858.31
16:35:28|27855.04
16:35:29|27851.9
16:35:30|27841.51
16:35:31|27837.92
16:35:32|27835.11
16:35:33|27828.63
16:35:34|27842.4
16:35:35|27833.42
16:35:36|27832.24
16:35:37|27821.08
16:35:38|27813.34
16:35:39|27809.19
16:35:40|27807.34
16:35:41|27803.86
16:35:42|27808.01
16:35:43|27814.81
16:35:44|27811.55
16:35:45|27810.18
16:35:46|27810.05
16:35:47|27824.23
16:35:48|27814.66
16:35:49|27813.82
16:35:50|27823.46
16:35:51|27814.68
16:35:52|27812.86
16:35:53|27815.72
16:35:54|27804.88
16:35:55|27808.27
16:35:56|27805.92
16:35:57|27807.22
16:35:58|27831.44
16:35:59|27841.69
16:36:00|27836.54
16:36:01|27832.02
16:36:02|27824.05
16:36:03|27817.62
16:36:04|27820.19
16:36:06|27823.39
16:36:07|27826.35
16:36:08|27819.57
16:36:09|27817.52
16:36:10|27817.7
16:36:11|27827.49
16:36:12|27835.2
16:36:13|27849.97
16:36:14|27849.23
16:36:16|27866.75
16:36:17|27860.3
16:36:18|27850.02
16:36:19|27846.02
16:36:20|27844.49
16:36:21|27858.27
16:36:22|27853.35
16:36:23|27863.53
16:36:24|27862.98
16:36:25|27864.02
16:36:26|27861.38
16:36:26|27854.19
16:36:28|27860.85
16:36:28|27866.72
16:36:30|27864.06
16:36:31|27842.95
16:36:32|27843.36
16:36:32|27848.61
16:36:34|27849.07
16:36:35|27856.
16:36:36|27849.6
16:36:37|27851.02
16:36:38|27855.23
16:36:39|27864.71
16:36:40|27865.38
16:36:41|27859.78
16:36:42|27868.32
16:36:43|27880.31
16:36:44|27886.81
16:36:45|27883.95
16:36:46|27893.2
16:36:47|27887.81
16:36:48|27879.78
16:36:49|27884.8
16:36:50|27868.2
16:36:51|27868.6
16:36:52|27862.41
16:36:53|27846.04
16:36:54|27854.74
16:36:55|27860.73
16:36:56|27872.39
16:36:57|27866.24
16:36:58|27867.82
16:36:59|27878.01
16:37:00|27869.98
16:37:01|27874.14
16:37:02|27871.92
16:37:03|27873.86
16:37:04|27866.91
16:37:05|27867.54
16:37:07|27866.5
16:37:08|27893.65
16:37:09|27886.43
16:37:10|27898.54
16:37:11|27913.73
16:37:12|27929.22
16:37:13|27931.16
16:37:14|27921.1
16:37:16|27913.64
16:37:17|27923.63
16:37:18|27939.34
16:37:19|27920.18
16:37:20|27912.56
16:37:21|27918.5
16:37:22|27920.13
16:37:23|27921.22
16:37:24|27919.48
16:37:25|27920.37
16:37:25|27920.49
16:37:27|27903.15
16:37:28|27891.2
16:37:29|27896.38
16:37:30|27896.9
16:37:30|27904.86
16:37:32|27904.11
16:37:33|27902.12
16:37:34|27924.76
16:37:35|27914.52
16:37:35|27908.71
16:37:36|27907.85
16:37:38|27890.1
16:37:39|27892.68
16:37:39|27900.57
16:37:41|27895.54
16:37:42|27904.87
16:37:43|27902.95
16:37:44|27900.28
16:37:45|27901.43
16:37:46|27904.17
16:37:47|27921.16
16:37:48|27917.09
16:37:49|27913.36
16:37:50|27919.72
16:37:51|27915.38
16:37:52|27916.15
16:37:53|27915.39
16:37:54|27913.03
16:37:55|27915.2
16:37:56|27911.05
16:37:57|27911.55
16:37:58|27916.86
16:38:00|27928.52
16:38:00|27917.2
16:38:01|27911.7
16:38:02|27906.63
16:38:03|27913.15
16:38:04|27899.92
16:38:05|27899.41
16:38:06|27899.94
16:38:08|27889.31
16:38:08|27884.89
16:38:09|27882.73
16:38:11|27891.3
16:38:12|27886.16
16:38:13|27884.89
16:38:14|27885.08
16:38:15|27903.06
16:38:16|27905.11
16:38:17|27894.77
16:38:18|27911.59
16:38:19|27919.59
16:38:20|27910.4
16:38:21|27917.13
16:38:22|27916.55
16:38:23|27925.3
16:38:24|27924.3
16:38:25|27932.61
16:38:26|27931.13
16:38:27|27931.76
16:38:29|27938.57
16:38:30|27944.86
16:38:31|27941.31
16:38:32|27970.
16:38:33|27966.39
16:38:34|27976.12
16:38:34|27980.72
16:38:36|27924.6
16:38:37|27914.17
16:38:38|27913.77
16:38:39|27912.37
16:38:40|27911.79
16:38:41|27921.53
16:38:42|27900.44
16:38:43|27903.08
16:38:43|27892.92
16:38:45|27885.44
16:38:46|27884.96
16:38:47|27880.48
16:38:48|27875.04
16:38:49|27885.89
16:38:49|27879.84
16:38:51|27886.78
16:38:52|27886.41
16:38:53|27903.92
16:38:54|27913.
16:38:55|27912.19
16:38:56|27905.2
16:38:57|27893.82
16:38:58|27891.65
16:38:59|27894.43
16:39:00|27897.5
16:39:01|27894.75
16:39:02|27893.7
16:39:03|27886.98
16:39:04|27886.04
16:39:05|27881.97
16:39:06|27881.93
16:39:07|27877.41
16:39:08|27879.73
16:39:09|27884.58
16:39:10|27880.11
16:39:12|27893.86
16:39:12|27881.36
16:39:13|27874.24
16:39:14|27877.37
16:39:16|27879.55
16:39:17|27876.35
16:39:17|27880.16
16:39:19|27877.34
16:39:20|27864.78
16:39:21|27854.21
16:39:22|27855.88
16:39:23|27863.78
16:39:24|27862.56
16:39:25|27864.36
16:39:26|27883.75
16:39:27|27885.91
16:39:28|27888.19
16:39:29|27895.58
16:39:30|27896.54
16:39:31|27893.07
16:39:32|27887.4
16:39:33|27888.89
16:39:34|27881.01
16:39:35|27885.85
16:39:35|27888.39
16:39:37|27892.58
16:39:38|27893.93
16:39:39|27889.97
16:39:40|27890.75
16:39:41|27898.39
16:39:42|27901.16
16:39:43|27899.38
16:39:44|27903.29
16:39:45|27914.42
16:39:46|27919.1
16:39:47|27922.99
16:39:48|27888.58
16:39:49|27885.78
16:39:50|27887.62
16:39:51|27894.1
16:39:52|27891.99
16:39:53|27894.84
16:39:54|27892.
16:39:55|27891.77
16:39:56|27888.36
16:39:57|27887.83
16:39:58|27888.92
16:39:59|27883.86
16:40:00|27891.13
16:40:01|27900.12
16:40:02|27900.67
16:40:03|27894.61
16:40:04|27889.13
16:40:05|27889.28
16:40:06|27895.88
16:40:07|27892.89
16:40:08|27892.85
16:40:09|27889.65
16:40:11|27883.2
16:40:12|27886.05
16:40:13|27895.71
16:40:14|27891.63
16:40:15|27891.29
16:40:15|27893.23
16:40:17|27891.73
16:40:18|27883.96
16:40:19|27888.71
16:40:20|27887.14
16:40:21|27889.41
16:40:22|27889.98
16:40:23|27891.64
16:40:24|27903.98
16:40:25|27908.75
16:40:26|27908.14
16:40:27|27901.42
16:40:29|27886.94
16:40:29|27886.57
16:40:30|27882.37
16:40:31|27881.12
16:40:33|27890.3
16:40:34|27888.84
16:40:34|27891.34
16:40:36|27896.93
16:40:36|27902.12
16:40:37|27904.76
16:40:38|27905.8
16:40:39|27908.08
16:40:41|27909.25
16:40:42|27909.79
16:40:42|27911.92
16:40:44|27909.46
16:40:44|27902.73
16:40:46|27903.1
16:40:46|27917.99
16:40:48|27913.85
16:40:49|27910.11
16:40:50|27919.06
16:40:51|27920.55
16:40:51|27928.75
16:40:52|27927.32
16:40:54|27927.99
16:40:55|27922.68
16:40:55|27925.17
16:40:56|27920.55
16:40:58|27916.83
16:40:59|27911.67
16:41:00|27913.87
16:41:01|27913.9
16:41:01|27915.16
16:41:03|27923.76
16:41:03|27928.3
16:41:05|27932.16
16:41:05|27939.87
16:41:07|27942.9
16:41:08|27945.69
16:41:08|27945.47
16:41:09|27952.93
16:41:10|27954.5
16:41:11|27941.87
16:41:13|27935.57
16:41:14|27942.55
16:41:15|27938.75
16:41:16|27941.64
16:41:17|27937.87
16:41:18|27941.26
16:41:19|27926.89
16:41:20|27928.85
16:41:21|27922.
16:41:22|27921.95
16:41:23|27925.43
16:41:24|27925.92
16:41:25|27934.59
16:41:26|27940.96
16:41:27|27947.77
16:41:28|27940.27
16:41:29|27943.95
16:41:30|27940.28
16:41:31|27926.96
16:41:32|27935.21
16:41:33|27938.29
16:41:34|27938.6
16:41:35|27936.68
16:41:36|27952.76
16:41:37|27962.35
16:41:38|27971.27
16:41:39|27965.88
16:41:40|27954.92
16:41:41|27944.63
16:41:42|27958.28
16:41:43|27944.11
16:41:44|27958.9
16:41:45|27955.01
16:41:46|27951.65
16:41:47|27956.19
16:41:48|27955.
16:41:49|27939.55
16:41:50|27942.18
16:41:52|27941.66
16:41:52|27952.63
16:41:53|27955.59
16:41:55|27950.4
16:41:56|27951.3
16:41:57|27955.69
16:41:57|27954.02
16:41:58|27955.61
16:41:59|27949.78
16:42:01|27952.39
16:42:02|27940.8
16:42:04|27939.41
16:42:05|27937.78
16:42:06|27935.84
16:42:07|27915.59
16:42:08|27910.7
16:42:10|27920.04
16:42:10|27904.76
16:42:11|27901.9
16:42:12|27905.78
16:42:14|27899.69
16:42:15|27902.77
16:42:16|27902.99
16:42:17|27906.99
16:42:18|27915.82
16:42:19|27921.61
16:42:20|27919.62
16:42:21|27912.89
16:42:22|27920.87
16:42:23|27917.33
16:42:24|27912.55
16:42:25|27918.99
16:42:26|27920.12
16:42:27|27915.55
16:42:28|27911.01
16:42:29|27909.15
16:42:30|27920.74
16:42:31|27919.61
16:42:32|27928.84
16:42:33|27932.95
16:42:34|27926.06
16:42:35|27923.05
16:42:36|27923.14
16:42:37|27934.74
16:42:38|27940.78
16:42:39|27936.65
16:42:40|27946.21
16:42:42|27950.
16:42:43|27956.39
16:42:44|27958.25
16:42:46|27962.27
16:42:46|27956.79
16:42:47|27956.71
16:42:49|27952.74
16:42:50|27951.92
16:42:51|27953.78
16:42:51|27951.99
16:42:52|27962.45
16:42:54|27964.28
16:42:55|27973.19
16:42:55|27973.07
16:42:57|27972.05
16:42:58|27975.32
16:42:58|27974.92
16:42:59|27975.51
16:43:01|27979.57
16:43:02|27980.43
16:43:03|27973.48
16:43:04|27969.33
16:43:06|27963.85
16:43:06|27959.95
16:43:08|27955.8
16:43:08|27950.25
16:43:10|27955.2
16:43:11|27950.25
16:43:12|27955.61
16:43:13|27956.19
16:43:14|27953.5
16:43:15|27954.56
16:43:16|27954.85
16:43:17|27954.71
16:43:18|27952.17
16:43:19|27945.35
16:43:20|27934.55
16:43:21|27940.71
16:43:22|27938.36
16:43:23|27944.64
16:43:24|27944.46
16:43:25|27957.51
16:43:26|27962.07
16:43:27|27955.41
16:43:28|27951.5
16:43:29|27947.2
16:43:30|27946.23
16:43:31|27946.46
16:43:32|27947.67
16:43:33|27944.58
16:43:34|27940.22
16:43:35|27937.97
16:43:36|27941.67
16:43:37|27943.79
16:43:38|27946.94
16:43:39|27952.69
16:43:40|27956.29
16:43:41|27965.18
16:43:43|27959.35
16:43:43|27953.
16:43:44|27953.2
16:43:45|27952.69
16:43:46|27949.6
16:43:47|27956.1
16:43:48|27957.42
16:43:49|27967.31
16:43:50|27966.32
16:43:51|27971.99
16:43:52|27970.58
16:43:53|27978.48
16:43:54|27974.76
16:43:55|27961.94
16:43:56|27969.73
16:43:57|27968.99
16:43:58|27954.85
16:43:59|27957.9
16:44:00|27952.61
16:44:01|27955.13
16:44:02|27949.38
16:44:04|27950.49
16:44:05|27943.81
16:44:06|27942.72
16:44:07|27939.49
16:44:08|27935.23
16:44:09|27942.99
16:44:10|27948.49
16:44:11|27944.11
16:44:13|27940.82
16:44:13|27941.02
16:44:14|27936.72
16:44:15|27934.44
16:44:17|27928.08
16:44:18|27930.
16:44:19|27934.7
16:44:20|27926.4
16:44:21|27934.06
16:44:22|27933.26
16:44:23|27934.72
16:44:23|27942.59
16:44:25|27938.94
16:44:26|27948.98
16:44:27|27942.41
16:44:28|27936.92
16:44:29|27937.24
16:44:30|27940.69
16:44:31|27938.66
16:44:32|27942.03
16:44:33|27944.18
16:44:34|27936.58
16:44:35|27943.37
16:44:36|27943.1
16:44:37|27953.52
16:44:38|27952.01
16:44:39|27950.57
16:44:40|27946.9
16:44:41|27940.19
16:44:42|27946.23
16:44:43|27943.48
16:44:44|27934.51
16:44:45|27940.96
16:44:46|27935.91
16:44:47|27940.89
16:44:48|27942.7
16:44:49|27935.34
16:44:50|27939.73
16:44:51|27943.64
16:44:52|27948.32
16:44:53|27947.31
16:44:54|27941.66
16:44:55|27943.51
16:44:56|27937.62
16:44:57|27934.72
16:44:58|27936.17
16:44:59|27940.87
16:45:00|27956.71
16:45:01|27958.55
16:45:02|27957.2
16:45:04|27956.5
16:45:04|27948.8
16:45:06|27956.22
16:45:07|27951.02
16:45:08|27945.23
16:45:09|27940.73
16:45:10|27943.42
16:45:11|27948.66
16:45:13|27942.52
16:45:14|27935.3
16:45:14|27934.19
16:45:15|27931.32
16:45:17|27937.16
16:45:18|27935.8
16:45:18|27933.34
16:45:19|27933.1
16:45:20|27920.56
16:45:22|27922.02
16:45:23|27919.32
16:45:23|27916.18
16:45:25|27916.7
16:45:26|27924.11
16:45:27|27912.78
16:45:27|27914.67
16:45:29|27918.02
16:45:30|27918.34
16:45:31|27918.67
16:45:32|27917.35
16:45:33|27934.92
16:45:34|27929.63
16:45:35|27922.67
16:45:36|27918.37
16:45:37|27917.47
16:45:38|27914.17
16:45:39|27916.65
16:45:40|27917.1
16:45:40|27913.03
16:45:42|27911.92
16:45:42|27911.07
16:45:44|27908.68
16:45:45|27900.86
16:45:46|27904.27
16:45:47|27900.16
16:45:48|27908.44
16:45:49|27902.02
16:45:50|27902.02
16:45:51|27899.51
16:45:52|27900.16
16:45:52|27897.31
16:45:53|27904.66
16:45:55|27903.85
16:45:56|27917.07
16:45:57|27926.46
16:45:58|27921.28
16:45:59|27914.7
16:46:00|27915.65
16:46:00|27917.13
16:46:02|27919.56
16:46:02|27922.47
16:46:03|27923.08
16:46:05|27925.55
16:46:06|27922.18
16:46:07|27923.54
16:46:09|27924.4
16:46:09|27922.8
16:46:10|27924.14
16:46:12|27916.49
16:46:13|27912.14
16:46:14|27909.24
16:46:15|27898.94
16:46:17|27900.96
16:46:17|27899.01
16:46:18|27894.52
16:46:19|27899.29
16:46:20|27894.74
16:46:21|27897.5
16:46:22|27887.13
16:46:23|27886.65
16:46:24|27886.47
16:46:26|27892.02
16:46:26|27898.53
16:46:27|27898.22
16:46:29|27893.64
16:46:30|27896.45
16:46:30|27904.72
16:46:31|27901.93
16:46:32|27903.47
16:46:33|27904.05
16:46:35|27897.
16:46:36|27899.54
16:46:36|27898.15
16:46:37|27894.33
16:46:38|27899.19
16:46:39|27903.69
16:46:40|27909.55
16:46:42|27912.57
16:46:42|27909.59
16:46:43|27913.74
16:46:44|27914.4
16:46:45|27910.74
16:46:46|27911.02
16:46:47|27907.64
16:46:49|27915.
16:46:50|27914.24
16:46:50|27907.21
16:46:52|27905.53
16:46:52|27899.81
16:46:53|27908.44
16:46:54|27907.22
16:46:55|27906.11
16:46:57|27903.02
16:46:58|27896.88
16:46:59|27898.9
16:47:00|27903.33
16:47:02|27913.14
16:47:03|27910.01
16:47:03|27911.28
16:47:05|27907.84
16:47:05|27912.81
16:47:07|27922.81
16:47:08|27928.65
16:47:09|27933.04
16:47:10|27930.65
16:47:11|27929.64
16:47:12|27920.81
16:47:13|27923.13
16:47:14|27923.22
16:47:15|27922.16
16:47:16|27926.93
16:47:17|27927.93
16:47:18|27925.64
16:47:19|27926.97
16:47:20|27927.46
16:47:21|27933.87
16:47:22|27934.29
16:47:23|27935.1
16:47:24|27936.65
16:47:25|27936.38
16:47:26|27950.66
16:47:28|27953.8
16:47:29|27960.4
16:47:29|27959.94
16:47:30|27947.52
16:47:31|27951.32
16:47:33|27945.96
16:47:33|27951.57
16:47:35|27948.73
16:47:35|27948.1
16:47:37|27952.75
16:47:37|27952.98
16:47:39|27953.87
16:47:40|27955.98
16:47:41|27955.46
16:47:42|27957.57
16:47:42|27954.14
16:47:44|27958.46
16:47:45|27960.19
16:47:46|27957.63
16:47:47|27963.38
16:47:47|27961.22
16:47:48|27961.53
16:47:49|27971.62
16:47:50|27967.79
16:47:51|27975.
16:47:52|27974.48
16:47:53|27975.68
16:47:54|27975.75
16:47:56|27975.3
16:47:57|27972.18
16:47:58|27975.15
16:47:59|27983.99
16:48:00|27985.18
16:48:01|27983.88
16:48:03|27977.16
16:48:04|27981.17
16:48:05|27985.01
16:48:06|28000.
16:48:07|27990.73
16:48:08|28003.66
16:48:09|27988.66
16:48:10|27979.95
16:48:11|27974.87
16:48:12|28007.75
16:48:13|27993.79
16:48:14|27989.34
16:48:15|28000.29
16:48:16|28009.31
16:48:17|28010.12
16:48:18|28032.82
16:48:20|28066.34
16:48:20|28072.82
16:48:21|28063.38
16:48:22|28049.34
16:48:23|28044.59
16:48:24|28035.79
16:48:25|28031.87
16:48:26|28011.03
16:48:27|28015.99
16:48:29|28028.49
16:48:30|28036.04
16:48:30|28052.46
16:48:32|28052.78
16:48:33|28050.
16:48:34|28052.5
16:48:34|28056.78
16:48:36|28047.62
16:48:36|28055.3
16:48:38|28076.62
16:48:38|28100.
16:48:40|28098.78
16:48:41|28110.68
16:48:41|28090.6
16:48:43|28060.67
16:48:44|28074.81
16:48:45|28081.34
16:48:46|28106.98
16:48:47|28122.66
16:48:48|28099.91
16:48:49|28092.44
16:48:49|28102.86
16:48:51|28076.06
16:48:51|28102.76
16:48:53|28112.34
16:48:54|28119.86
16:48:55|28128.11
16:48:56|28120.09
16:48:57|28105.88
16:48:59|28092.65
16:48:59|28087.96
16:49:00|28083.29
16:49:01|28077.8
16:49:02|28092.38
16:49:03|28086.07
16:49:05|28094.54
16:49:05|28092.2
16:49:07|28076.42
16:49:08|28085.97
16:49:08|28042.75
16:49:10|28056.7
16:49:11|28057.32
16:49:12|28057.52
16:49:13|28049.66
16:49:14|28039.75
16:49:15|28043.94
16:49:16|28050.33
16:49:17|28058.67
16:49:18|28059.76
16:49:19|28054.37
16:49:20|28058.92
16:49:21|28052.99
16:49:22|28066.04
16:49:23|28073.55
16:49:24|28083.61
16:49:25|28092.86
16:49:26|28092.38
16:49:27|28088.08
16:49:28|28092.99
16:49:29|28082.99
16:49:30|28086.41
16:49:31|28078.68
16:49:32|28071.88
16:49:33|28063.11
16:49:34|28069.59
16:49:35|28077.85
16:49:36|28093.15
16:49:37|28095.14
16:49:38|28098.13
16:49:39|28095.87
16:49:40|28091.85
16:49:41|28084.05
16:49:42|28088.29
16:49:43|28092.34
16:49:44|28083.21
16:49:45|28082.68
16:49:46|28100.26
16:49:47|28112.32
16:49:48|28108.6
16:49:49|28104.51
16:49:50|28104.75
16:49:51|28096.93
16:49:52|28093.15
16:49:53|28092.53
16:49:54|28095.73
16:49:55|28090.71
16:49:56|28100.9
16:49:57|28101.73
16:49:58|28095.19
16:50:00|28098.31
16:50:00|28098.96
16:50:01|28093.07
16:50:02|28085.25
16:50:03|28078.67
16:50:05|28071.21
16:50:06|28074.48
16:50:07|28072.23
16:50:08|28070.94
16:50:09|28067.92
16:50:10|28057.9
16:50:11|28053.36
16:50:12|28060.63
16:50:13|28056.38
16:50:14|28063.25
16:50:15|28101.17
16:50:15|28110.39
16:50:17|28103.49
16:50:18|28096.37
16:50:19|28097.55
16:50:19|28108.57
16:50:21|28106.53
16:50:21|28099.45
16:50:23|28091.66
16:50:24|28091.08
16:50:25|28094.46
16:50:25|28105.34
16:50:27|28101.
16:50:28|28094.03
16:50:29|28090.7
16:50:30|28093.48
16:50:31|28082.39
16:50:32|28085.66
16:50:33|28088.26
16:50:33|28090.56
16:50:35|28097.92
16:50:36|28101.88
16:50:37|28101.58
16:50:38|28101.98
16:50:39|28096.5
16:50:40|28090.87
16:50:40|28091.64
16:50:42|28098.13
16:50:42|28098.12
16:50:44|28107.83
16:50:45|28102.1
16:50:46|28102.89
16:50:47|28099.57
16:50:48|28102.29
16:50:48|28111.76
16:50:50|28114.41
16:50:51|28115.55
16:50:52|28118.47
16:50:53|28123.05
16:50:54|28122.1
16:50:55|28128.34
16:50:56|28132.29
16:50:57|28123.94
16:50:58|28125.5
16:50:59|28126.93
16:51:00|28130.01
16:51:02|28139.94
16:51:02|28153.73
16:51:03|28174.58
16:51:05|28181.19
16:51:06|28175.97
16:51:07|28172.25
16:51:08|28160.73
16:51:09|28152.56
16:51:10|28155.12
16:51:11|28155.6
16:51:12|28151.25
16:51:13|28155.67
16:51:14|28168.49
16:51:15|28175.46
16:51:16|28167.95
16:51:17|28164.72
16:51:18|28166.67
16:51:19|28167.32
16:51:20|28165.27
16:51:21|28163.47
16:51:22|28164.25
16:51:23|28147.81
16:51:24|28145.86
16:51:25|28141.69
16:51:26|28143.93
16:51:27|28139.01
16:51:28|28138.14
16:51:29|28132.56
16:51:30|28121.72
16:51:31|28112.72
16:51:32|28113.97
16:51:33|28104.8
16:51:34|28110.48
16:51:35|28101.58
16:51:36|28101.69
16:51:37|28098.99
16:51:38|28106.22
16:51:39|28115.58
16:51:40|28131.09
16:51:41|28119.03
16:51:42|28117.66
16:51:43|28116.84
16:51:44|28112.1
16:51:45|28104.36
16:51:46|28108.73
16:51:47|28109.58
16:51:48|28105.66
16:51:49|28100.
16:51:50|28097.69
16:51:51|28099.83
16:51:52|28102.36
16:51:53|28098.99
16:51:54|28094.01
16:51:55|28096.02
16:51:56|28090.67
16:51:57|28092.51
16:51:58|28111.86
16:51:59|28104.85
16:52:01|28122.31
16:52:02|28112.53
16:52:03|28110.2
16:52:04|28106.22
16:52:05|28104.75
16:52:06|28102.5
16:52:07|28093.21
16:52:08|28095.18
16:52:09|28091.58
16:52:11|28088.42
16:52:11|28093.69
16:52:12|28094.04
16:52:13|28095.52
16:52:15|28098.4
16:52:16|28097.12
16:52:17|28099.35
16:52:18|28106.14
16:52:19|28100.88
16:52:20|28102.8
16:52:21|28102.76
16:52:23|28091.96
16:52:23|28095.36
16:52:24|28091.68
16:52:25|28092.9
16:52:26|28112.11
16:52:27|28119.8
16:52:29|28119.05
16:52:29|28121.73
16:52:30|28125.02
16:52:31|28120.36
16:52:32|28122.54
16:52:33|28124.76
16:52:34|28115.58
16:52:35|28108.16
16:52:36|28106.35
16:52:37|28095.11
16:52:38|28106.15
16:52:39|28102.84
16:52:40|28098.99
16:52:41|28105.99
16:52:42|28104.36
16:52:43|28092.2
16:52:44|28091.17
16:52:45|28091.65
16:52:46|28100.81
16:52:47|28096.66
16:52:48|28092.99
16:52:49|28094.4
16:52:50|28087.58
16:52:51|28084.03
16:52:52|28085.31
16:52:53|28087.03
16:52:54|28086.8
16:52:55|28105.99
16:52:56|28099.
16:52:57|28099.4
16:52:58|28095.8
16:52:59|28093.08
16:53:01|28091.76
16:53:02|28090.66
16:53:03|28097.32
16:53:04|28096.66
16:53:05|28098.07
16:53:06|28093.33
16:53:07|28088.76
16:53:08|28089.23
16:53:09|28086.64
16:53:10|28080.26
16:53:11|28096.33
16:53:12|28109.81
16:53:13|28102.47
16:53:14|28095.02
16:53:15|28088.33
16:53:16|28092.78
16:53:17|28090.02
16:53:18|28092.07
16:53:19|28106.96
16:53:20|28098.77
16:53:21|28097.15
16:53:22|28096.23
16:53:23|28092.2
16:53:24|28092.67
16:53:25|28092.65
16:53:26|28094.27
16:53:27|28092.77
16:53:28|28092.8
16:53:29|28094.62
16:53:30|28084.86
16:53:31|28081.21
16:53:32|28079.54
16:53:33|28080.58
16:53:34|28079.72
16:53:35|28071.82
16:53:36|28068.77
16:53:37|28067.17
16:53:38|28075.76
16:53:39|28061.06
16:53:40|28058.43
16:53:41|28056.91
16:53:42|28055.78
16:53:43|28050.24
16:53:44|28043.29
16:53:45|28039.87
16:53:46|28037.56
16:53:47|28022.57
16:53:48|28028.73
16:53:49|28024.32
16:53:50|28029.12
16:53:51|28042.03
16:53:52|28042.74
16:53:53|28029.35
16:53:54|28026.81
16:53:55|28041.07
16:53:56|28052.28
16:53:58|28063.84
16:53:59|28051.13
16:54:00|28047.49
16:54:01|28042.93
16:54:02|28039.42
16:54:04|28046.64
16:54:05|28047.71
16:54:06|28050.32
16:54:07|28056.26
16:54:09|28047.87
16:54:09|28044.28
16:54:11|28052.31
16:54:12|28045.6
16:54:13|28047.96
16:54:14|28039.16
16:54:15|28033.46
16:54:17|28024.41
16:54:18|28024.07
16:54:18|28025.21
16:54:20|28017.72
16:54:21|28022.98
16:54:22|28035.9
16:54:24|28031.33
16:54:24|28019.38
16:54:25|28013.83
16:54:26|28007.78
16:54:27|27995.21
16:54:29|28008.44
16:54:29|27997.29
16:54:30|27999.91
16:54:32|27982.65
16:54:32|27971.24
16:54:34|27975.13
16:54:34|27970.6
16:54:36|27980.97
16:54:37|27975.22
16:54:38|27982.79
16:54:39|27984.42
16:54:40|27995.59
16:54:41|28003.69
16:54:42|27999.74
16:54:43|27997.68
16:54:44|28005.83
16:54:45|28002.3
16:54:47|28008.34
16:54:48|27997.66
16:54:49|27992.82
16:54:50|27995.78
16:54:51|27992.45
16:54:52|27976.3
16:54:52|27972.99
16:54:54|27967.41
16:54:54|27970.21
16:54:55|27981.28
16:54:57|27982.63
16:54:58|27991.42
16:54:59|27983.22
16:55:00|27981.7
16:55:00|27979.1
16:55:02|27972.54
16:55:03|27973.95
16:55:05|27981.46
16:55:05|27988.45
16:55:06|27988.49
16:55:07|27983.94
16:55:08|27980.75
16:55:09|27977.25
16:55:10|27974.39
16:55:12|27987.66
16:55:13|27988.75
16:55:13|28001.2
16:55:15|27995.79
16:55:16|27996.99
16:55:16|27999.66
16:55:18|28015.11
16:55:18|28008.39
16:55:19|27999.2
16:55:21|28001.15
16:55:22|28003.81
16:55:23|28003.98
16:55:24|28001.11
16:55:24|28002.72
16:55:26|28006.02
16:55:27|28006.02
16:55:28|27996.41
16:55:29|27990.
16:55:30|27993.34
16:55:30|27995.55
16:55:32|27984.69
16:55:33|27991.02
16:55:34|27991.4
16:55:35|28005.9
16:55:36|28008.74
16:55:37|28004.16
16:55:37|28004.36
16:55:39|28006.15
16:55:40|28006.95
16:55:41|28001.66
16:55:42|28002.76
16:55:42|28000.53
16:55:44|28001.84
16:55:45|27994.9
16:55:46|27995.62
16:55:47|27994.67
16:55:48|27994.23
16:55:49|27997.7
16:55:50|28000.87
16:55:51|28005.21
16:55:52|28005.08
16:55:53|28010.99
16:55:53|28010.68
16:55:55|28007.66
16:55:56|28012.83
16:55:57|28007.16
16:55:57|28001.33
16:55:58|28000.62
16:56:00|28001.61
16:56:00|28006.45
16:56:01|28005.64
16:56:03|28007.58
16:56:04|28011.03
16:56:05|28017.5
16:56:07|28024.91
16:56:08|28031.45
16:56:09|28023.94
16:56:10|28029.23
16:56:11|28029.41
16:56:12|28030.4
16:56:13|28024.78
16:56:14|28030.79
16:56:15|28032.15
16:56:16|28030.
16:56:17|28018.37
16:56:18|28020.41
16:56:19|28020.49
16:56:21|28029.79
16:56:21|28026.2
16:56:22|28025.67
16:56:23|28022.59
16:56:24|28021.92
16:56:25|28020.27
16:56:26|28018.83
16:56:27|28021.89
16:56:28|28019.83
16:56:29|28024.73
16:56:31|28032.06
16:56:32|28042.1
16:56:32|28043.66
16:56:33|28046.25
16:56:34|28047.42
16:56:36|28047.5
16:56:37|28038.89
16:56:37|28043.85
16:56:39|28037.75
16:56:39|28040.05
16:56:40|28028.37
16:56:42|28019.59
16:56:43|28023.1
16:56:44|28017.3
16:56:45|28025.59
16:56:46|28022.29
16:56:47|28016.69
16:56:48|28016.2
16:56:49|28019.75
16:56:50|28018.62
16:56:51|28017.4
16:56:52|28017.83
16:56:53|28025.59
16:56:54|28025.28
16:56:55|28023.96
16:56:56|28043.67
16:56:57|28051.17
16:56:58|28046.58
16:56:59|28042.03
16:57:00|28041.45
16:57:01|28040.63
16:57:02|28043.13
16:57:03|28044.27
16:57:04|28045.9
16:57:05|28045.07
16:57:07|28038.01
16:57:07|28036.45
16:57:08|28030.07
16:57:10|28027.69
16:57:11|28022.6
16:57:11|28025.64
16:57:13|28023.15
16:57:14|28022.96
16:57:15|28021.87
16:57:16|28020.35
16:57:17|28012.98
16:57:18|28014.79
16:57:19|28015.07
16:57:20|28008.93
16:57:21|28004.01
16:57:22|27999.16
16:57:24|28006.19
16:57:24|28007.1
16:57:25|28009.19
16:57:26|28006.33
16:57:27|28002.34
16:57:28|28000.41
16:57:30|28001.41
16:57:31|27993.38
16:57:32|27990.
16:57:33|27989.29
16:57:33|27991.56
16:57:34|27986.75
16:57:35|27981.76
16:57:36|27987.14
16:57:38|27981.66
16:57:38|27988.23
16:57:39|27997.78
16:57:40|27997.88
16:57:41|28008.46
16:57:42|28006.27
16:57:43|28001.3
16:57:44|27997.35
16:57:45|27994.97
16:57:46|27987.87
16:57:48|27990.68
16:57:48|27997.82
16:57:49|27999.34
16:57:51|28001.5
16:57:52|27982.53
16:57:53|27982.14
16:57:54|27970.28
16:57:55|27967.14
16:57:56|27966.51
16:57:57|27972.37
16:57:57|27946.34
16:57:59|27921.58
16:58:00|27938.07
16:58:01|27919.86
16:58:01|27933.39
16:58:03|27932.11
16:58:04|27938.65
16:58:04|27932.58
16:58:06|27940.99
16:58:07|27950.63
16:58:08|27942.6
16:58:09|27946.82
16:58:11|27958.52
16:58:11|27955.11
16:58:12|27954.62
16:58:13|27953.87
16:58:14|27944.44
16:58:15|27938.86
16:58:16|27932.66
16:58:18|27925.17
16:58:18|27913.11
16:58:20|27912.78
16:58:20|27907.18
16:58:22|27895.56
16:58:23|27884.31
16:58:24|27880.89
16:58:25|27893.06
16:58:26|27887.46
16:58:27|27885.19
16:58:27|27881.48
16:58:29|27898.04
16:58:30|27897.48
16:58:31|27912.74
16:58:31|27906.
16:58:32|27903.3
16:58:34|27895.47
16:58:35|27902.6
16:58:36|27901.46
16:58:37|27903.98
16:58:38|27908.5
16:58:39|27912.43
16:58:40|27912.58
16:58:41|27913.04
16:58:42|27902.29
16:58:43|27886.22
16:58:43|27883.03
16:58:44|27875.1
16:58:46|27894.98
16:58:47|27890.41
16:58:48|27895.6
16:58:48|27886.86
16:58:49|27881.11
16:58:50|27875.25
16:58:52|27873.27
16:58:53|27871.09
16:58:54|27870.72
16:58:55|27865.84
16:58:55|27880.03
16:58:57|27885.93
16:58:58|27886.11
16:58:59|27884.98
16:59:00|27876.21
16:59:01|27876.53
16:59:02|27885.72
16:59:02|27895.97
16:59:04|27890.29
16:59:05|27891.57
16:59:06|27903.57
16:59:06|27901.19
16:59:08|27901.55
16:59:09|27901.01
16:59:10|27899.23
16:59:11|27887.33
16:59:12|27890.92
16:59:13|27899.01
16:59:14|27897.58
16:59:15|27915.
16:59:16|27908.32
16:59:17|27909.73
16:59:18|27901.86
16:59:19|27895.08
16:59:20|27900.24
16:59:21|27901.48
16:59:23|27908.8
16:59:23|27910.52
16:59:24|27910.71
16:59:26|27912.35
16:59:27|27900.57
16:59:28|27893.1
16:59:28|27892.97
16:59:29|27896.6
16:59:31|27897.36
16:59:32|27897.5
16:59:33|27885.96
16:59:34|27907.2
16:59:34|27906.31
16:59:35|27907.1
16:59:37|27910.71
16:59:38|27909.7
16:59:39|27911.06
16:59:40|27917.51
16:59:40|27906.57
16:59:41|27910.63
16:59:43|27917.68
16:59:43|27915.05
16:59:44|27913.1
16:59:45|27917.26
16:59:46|27921.7
16:59:47|27925.73
16:59:48|27931.4
16:59:50|27931.55
16:59:51|27919.86
16:59:51|27915.7
16:59:52|27904.9
16:59:54|27895.81
16:59:54|27901.97
16:59:55|27908.22
16:59:57|27917.34
16:59:57|27912.84
16:59:58|27913.49
17:00:00|27919.29
17:00:01|27921.41
17:00:01|27927.22
17:00:03|27929.02
17:00:04|27923.09
17:00:05|27930.14
17:00:06|27930.79
17:00:07|27925.09
17:00:08|27927.77
17:00:09|27936.93
17:00:11|27937.77
17:00:12|27942.99
17:00:13|27944.7
17:00:14|27937.99
17:00:15|27948.08
17:00:16|27937.72
17:00:17|27932.1
17:00:18|27911.29
17:00:19|27908.86
17:00:21|27908.74
17:00:21|27910.09
17:00:22|27906.44
17:00:23|27909.35
17:00:24|27908.46
17:00:25|27904.19
17:00:26|27908.47
17:00:27|27897.69
17:00:28|27901.39
17:00:30|27905.88
17:00:31|27900.75
17:00:31|27902.
17:00:32|27892.68
17:00:34|27898.43
17:00:34|27902.86
17:00:35|27907.66
17:00:36|27904.28
17:00:38|27894.82
17:00:38|27892.89
17:00:40|27897.93
17:00:40|27893.23
17:00:41|27887.92
17:00:42|27877.5
17:00:43|27866.78
17:00:44|27868.94
17:00:46|27870.06
17:00:46|27860.45
17:00:47|27871.71
17:00:49|27870.57
17:00:50|27867.48
17:00:50|27859.31
17:00:51|27860.08
17:00:53|27846.83
17:00:54|27844.6
17:00:55|27840.75
17:00:56|27835.18
17:00:57|27822.99
17:00:58|27836.57
17:00:59|27836.
17:01:00|27835.48
17:01:01|27830.85
17:01:02|27837.58
17:01:02|27834.95
17:01:04|27839.53
17:01:05|27843.57
17:01:06|27850.99
17:01:06|27856.69
17:01:07|27856.71
17:01:09|27873.37
17:01:10|27857.6
17:01:12|27859.92
17:01:13|27858.66
17:01:14|27839.61
17:01:15|27834.79
17:01:16|27831.86
17:01:17|27838.1
17:01:18|27831.69
17:01:19|27820.48
17:01:20|27819.87
17:01:21|27823.6
17:01:22|27803.26
17:01:23|27798.64
17:01:24|27782.77
17:01:25|27785.52
17:01:26|27796.47
17:01:27|27811.04
17:01:28|27805.93
17:01:29|27779.71
17:01:30|27774.09
17:01:31|27780.13
17:01:32|27783.45
17:01:33|27800.49
17:01:34|27803.54
17:01:35|27781.75
17:01:36|27767.73
17:01:37|27770.99
17:01:38|27775.87
17:01:39|27786.32
17:01:40|27761.68
17:01:41|27757.99
17:01:42|27772.56
17:01:43|27768.97
17:01:44|27762.24
17:01:45|27750.27
17:01:46|27739.72
17:01:47|27738.5
17:01:48|27724.93
17:01:49|27722.96
17:01:50|27729.11
17:01:51|27734.13
17:01:52|27750.88
17:01:53|27745.55
17:01:54|27751.29
17:01:55|27752.46
17:01:56|27741.3
17:01:57|27761.51
17:01:58|27768.64
17:01:59|27781.74
17:02:00|27778.21
17:02:01|27782.07
17:02:02|27773.32
17:02:03|27769.66
17:02:04|27774.02
17:02:05|27773.83
17:02:06|27770.54
17:02:07|27767.61
17:02:08|27761.79
17:02:09|27760.5
17:02:11|27765.86
17:02:11|27761.28
17:02:12|27742.04
17:02:14|27736.4
17:02:15|27744.96
17:02:15|27759.04
17:02:17|27758.82
17:02:18|27755.96
17:02:19|27747.65
17:02:20|27754.46
17:02:20|27754.24
17:02:22|27765.88
17:02:23|27764.36
17:02:24|27766.88
17:02:25|27762.98
17:02:26|27776.87
17:02:27|27781.76
17:02:28|27788.9
17:02:29|27785.52
17:02:30|27790.65
17:02:31|27793.89
17:02:32|27795.33
17:02:33|27784.09
17:02:34|27789.16
17:02:35|27814.72
17:02:36|27819.3
17:02:37|27818.23
17:02:38|27821.57
17:02:39|27817.48
17:02:40|27813.25
17:02:41|27806.53
17:02:42|27823.7
17:02:43|27817.38
17:02:44|27817.08
17:02:45|27802.33
17:02:46|27809.08
17:02:47|27809.76
17:02:48|27817.76
17:02:49|27816.04
17:02:50|27817.53
17:02:51|27819.88
17:02:52|27814.92
17:02:53|27819.48
17:02:54|27814.65
17:02:55|27814.55
17:02:56|27802.
17:02:57|27813.06
17:02:58|27812.1
17:02:59|27821.29
17:03:00|27824.9
17:03:01|27823.01
17:03:02|27817.62
17:03:03|27820.12
17:03:04|27830.17
17:03:05|27829.45
17:03:06|27827.47
17:03:07|27834.91
17:03:08|27836.36
17:03:09|27834.82
17:03:10|27842.59
17:03:11|27847.15
17:03:13|27833.75
17:03:13|27830.39
17:03:15|27831.35
17:03:16|27834.96
17:03:17|27831.58
17:03:18|27836.76
17:03:19|27839.21
17:03:20|27846.59
17:03:21|27850.76
17:03:22|27846.75
17:03:23|27839.01
17:03:24|27842.22
17:03:25|27846.32
17:03:26|27845.16
17:03:27|27843.74
17:03:28|27851.23
17:03:29|27853.19
17:03:30|27855.44
17:03:31|27854.2
17:03:32|27845.54
17:03:33|27849.15
17:03:34|27851.18
17:03:35|27857.95
17:03:36|27850.16
17:03:37|27854.6
17:03:38|27845.32
17:03:39|27852.68
17:03:40|27853.29
17:03:41|27855.72
17:03:42|27855.22
17:03:43|27859.34
17:03:44|27859.73
17:03:45|27860.13
17:03:46|27871.23
17:03:47|27844.44
17:03:48|27848.25
17:03:49|27834.49
17:03:50|27834.51
17:03:51|27824.85
17:03:52|27816.64
17:03:53|27812.39
17:03:54|27812.43
17:03:55|27826.72
17:03:56|27826.14
17:03:57|27832.18
17:03:58|27848.4
17:03:59|27854.38
17:04:00|27853.63
17:04:01|27858.51
17:04:02|27844.73
17:04:03|27853.59
17:04:04|27854.97
17:04:05|27844.65
17:04:06|27837.88
17:04:07|27841.53
17:04:08|27827.91
17:04:09|27832.2
17:04:10|27833.94
17:04:12|27845.32
17:04:13|27844.97
17:04:14|27845.23
17:04:15|27839.63
17:04:16|27838.93
17:04:17|27841.84
17:04:18|27849.84
17:04:20|27860.63
17:04:20|27860.05
17:04:21|27854.44
17:04:22|27867.27
17:04:24|27870.25
17:04:25|27876.38
17:04:26|27873.6
17:04:27|27872.52
17:04:28|27870.48
17:04:28|27865.37
17:04:30|27862.58
17:04:31|27858.9
17:04:31|27861.37
17:04:33|27865.7
17:04:34|27874.75
17:04:34|27872.47
17:04:36|27873.58
17:04:36|27870.64
17:04:37|27873.66
17:04:38|27876.61
17:04:39|27875.77
17:04:41|27869.93
17:04:42|27868.88
17:04:43|27856.85
17:04:44|27852.36
17:04:45|27856.14
17:04:46|27859.1
17:04:47|27859.45
17:04:48|27855.86
17:04:49|27852.27
17:04:50|27866.97
17:04:51|27861.2
17:04:52|27863.89
17:04:53|27858.81
17:04:54|27859.26
17:04:55|27852.87
17:04:56|27854.28
17:04:57|27852.27
17:04:58|27853.51
17:04:59|27856.67
17:05:00|27855.35
17:05:01|27853.98
17:05:02|27844.81
17:05:03|27840.92
17:05:04|27847.66
17:05:05|27842.78
17:05:06|27847.24
17:05:07|27853.21
17:05:08|27853.68
17:05:09|27854.96
17:05:10|27846.88
17:05:11|27844.91
17:05:12|27849.64
17:05:14|27849.51
17:05:15|27861.11
17:05:16|27860.5
17:05:17|27859.2
17:05:18|27861.38
17:05:19|27860.91
17:05:20|27857.09
17:05:21|27855.34
17:05:22|27867.16
17:05:23|27864.81
17:05:24|27867.16
17:05:25|27862.44
17:05:26|27859.66
17:05:27|27860.89
17:05:28|27862.48
17:05:29|27852.09
17:05:30|27856.92
17:05:31|27855.74
17:05:31|27846.24
17:05:32|27843.71
17:05:34|27844.71
17:05:34|27844.49
17:05:35|27843.66
17:05:36|27849.07
17:05:38|27846.32
17:05:39|27838.62
17:05:40|27833.95
17:05:41|27833.94
17:05:42|27840.
17:05:43|27841.11
17:05:44|27836.29
17:05:45|27837.56
17:05:46|27836.21
17:05:47|27829.82
17:05:47|27827.97
17:05:49|27837.45
17:05:50|27845.25
17:05:51|27840.13
17:05:52|27841.29
17:05:52|27833.21
17:05:54|27831.54
17:05:55|27831.18
17:05:55|27828.06
17:05:56|27830.13
17:05:57|27827.27
17:05:59|27833.1
17:06:00|27828.43
17:06:00|27830.13
17:06:02|27824.63
17:06:03|27817.56
17:06:04|27812.
17:06:05|27804.74
17:06:06|27802.91
17:06:07|27800.72
17:06:08|27800.
17:06:09|27800.91
17:06:10|27802.25
17:06:11|27808.8
17:06:12|27816.81
17:06:13|27816.67
17:06:14|27817.6
17:06:16|27820.
17:06:17|27819.25
17:06:18|27827.67
17:06:19|27829.46
17:06:20|27831.94
17:06:21|27835.71
17:06:23|27842.07
17:06:23|27842.58
17:06:24|27844.35
17:06:25|27837.56
17:06:26|27841.33
17:06:27|27841.12
17:06:29|27846.09
17:06:29|27849.34
17:06:31|27853.82
17:06:32|27850.1
17:06:33|27851.97
17:06:34|27854.9
17:06:34|27854.28
17:06:35|27856.11
17:06:37|27858.85
17:06:37|27856.31
17:06:39|27865.4
17:06:40|27867.12
17:06:41|27862.82
17:06:42|27868.4
17:06:43|27862.01
17:06:44|27864.42
17:06:45|27862.76
17:06:46|27869.33
17:06:47|27871.34
17:06:48|27873.97
17:06:49|27869.8
17:06:50|27869.77
17:06:51|27870.02
17:06:52|27868.99
17:06:53|27865.32
17:06:54|27863.11
17:06:55|27860.71
17:06:56|27859.36
17:06:57|27854.
17:06:58|27855.68
17:06:59|27858.44
17:07:00|27864.24
17:07:01|27867.24
17:07:02|27859.85
17:07:03|27862.9
17:07:04|27861.87
17:07:05|27866.16
17:07:06|27859.82
17:07:07|27864.1
17:07:08|27862.97
17:07:09|27855.58
17:07:10|27862.52
17:07:11|27853.73
17:07:12|27851.2
17:07:13|27848.27
17:07:14|27853.36
17:07:16|27857.01
17:07:16|27856.13
17:07:18|27848.94
17:07:19|27847.8
17:07:20|27845.63
17:07:22|27864.79
17:07:22|27862.56
17:07:23|27865.42
17:07:24|27885.33
17:07:25|27883.97
17:07:26|27882.25
17:07:27|27880.42
17:07:28|27864.8
17:07:29|27867.16
17:07:30|27874.69
17:07:31|27880.86
17:07:32|27880.05
17:07:33|27877.3
17:07:34|27877.26
17:07:35|27893.11
17:07:36|27891.93
17:07:37|27899.1
17:07:39|27897.05
17:07:39|27907.63
17:07:40|27909.
17:07:42|27915.9
17:07:43|27921.95
17:07:44|27931.23
17:07:45|27943.54
17:07:45|27952.23
17:07:47|27950.57
17:07:47|27937.79
17:07:49|27937.54
17:07:49|27929.99
17:07:51|27933.27
17:07:51|27935.13
17:07:53|27942.87
17:07:54|27938.14
17:07:55|27940.02
17:07:56|27931.56
17:07:57|27931.51
17:07:58|27919.13
17:07:59|27922.53
17:08:00|27932.06
17:08:01|27936.16
17:08:02|27932.06
17:08:03|27939.9
17:08:04|27948.9
17:08:05|27943.91
17:08:06|27951.37
17:08:07|27957.2
17:08:08|27962.73
17:08:09|27959.85
17:08:10|27964.73
17:08:11|27972.57
17:08:12|27972.13
17:08:13|27967.86
17:08:14|27976.07
17:08:15|27976.31
17:08:16|27984.28
17:08:18|27990.26
17:08:19|27992.03
17:08:20|27987.42
17:08:21|27998.23
17:08:22|28001.21
17:08:23|27997.86
17:08:24|27995.18
17:08:25|27992.26
17:08:26|27976.3
17:08:27|27977.89
17:08:28|27977.34
17:08:29|27967.78
17:08:30|27960.87
17:08:31|27967.73
17:08:32|27969.27
17:08:33|27970.92
17:08:34|27976.68
17:08:35|27975.37
17:08:36|27971.11
17:08:37|27961.41
17:08:38|27963.67
17:08:39|27961.35
17:08:40|27949.34
17:08:41|27960.11
17:08:42|27962.92
17:08:43|27955.03
17:08:45|27952.28
17:08:45|27956.21
17:08:47|27956.63
17:08:47|27950.
17:08:48|27947.93
17:08:50|27954.42
17:08:50|27948.52
17:08:51|27944.99
17:08:52|27948.26
17:08:53|27940.
17:08:54|27937.26
17:08:55|27946.17
17:08:57|27965.19
17:08:58|27974.98
17:08:58|27968.56
17:08:59|27971.66
17:09:00|27968.69
17:09:02|27960.48
17:09:03|27959.47
17:09:04|27952.33
17:09:04|27954.27
17:09:06|27948.99
17:09:06|27950.
17:09:07|27954.57
17:09:09|27956.88
17:09:09|27957.6
17:09:10|27968.73
17:09:11|27968.7
17:09:12|27963.02
17:09:13|27964.71
17:09:14|27960.53
17:09:15|27961.
17:09:16|27953.01
17:09:18|27947.65
17:09:19|27946.41
17:09:20|27945.67
17:09:21|27941.97
17:09:22|27944.09
17:09:23|27942.52
17:09:24|27944.96
17:09:25|27950.38
17:09:26|27955.2
17:09:27|27958.54
17:09:28|27957.22
17:09:29|27956.86
17:09:30|27949.68
17:09:31|27954.1
17:09:32|27949.95
17:09:33|27949.98
17:09:34|27946.32
17:09:35|27949.01
17:09:37|27941.9
17:09:38|27947.71
17:09:38|27947.6
17:09:40|27947.71
17:09:40|27949.07
17:09:41|27941.67
17:09:43|27939.66
17:09:44|27929.23
17:09:44|27930.87
17:09:46|27932.24
17:09:47|27938.85
17:09:48|27932.19
17:09:49|27953.93
17:09:50|27954.6
17:09:51|27953.77
17:09:52|27946.83
17:09:52|27949.44
17:09:53|27949.93
17:09:54|27946.27
17:09:56|27945.4
17:09:57|27945.28
17:09:57|27945.76
17:09:59|27943.4
17:10:00|27948.66
17:10:01|27953.05
17:10:02|27959.77
17:10:03|27962.24
17:10:04|27956.26
17:10:05|27955.19
17:10:06|27957.16
17:10:07|27956.37
17:10:08|27954.86
17:10:09|27950.42
17:10:10|27955.06
17:10:11|27950.02
17:10:12|27974.74
17:10:13|27977.56
17:10:14|27981.6
17:10:15|27978.91
17:10:16|27977.66
17:10:18|27989.52
17:10:19|27993.75
17:10:19|27990.98
17:10:21|27989.77
17:10:23|27992.62
17:10:24|27989.62
17:10:24|27988.2
17:10:26|27990.92
17:10:27|27982.91
17:10:28|27982.13
17:10:29|27979.03
17:10:30|27979.4
17:10:31|27976.64
17:10:32|27980.31
17:10:33|27980.31
17:10:34|27986.65
17:10:35|27983.97
17:10:36|27991.3
17:10:37|27988.9
17:10:38|27985.15
17:10:39|27984.76
17:10:40|27993.27
17:10:41|27990.92
17:10:42|27996.19
17:10:43|27989.12
17:10:44|27987.69
17:10:45|27992.87
17:10:46|27993.22
17:10:47|27995.99
17:10:48|27993.24
17:10:49|27991.15
17:10:50|27985.51
17:10:51|27978.78
17:10:52|27978.24
17:10:53|27974.37
17:10:54|27967.39
17:10:55|27967.75
17:10:56|27974.13
17:10:57|27974.43
17:10:58|27973.77
17:10:59|27975.09
17:11:00|27973.74
17:11:01|27968.22
17:11:03|27968.15
17:11:03|27967.28
17:11:04|27962.68
17:11:05|27959.53
17:11:06|27957.15
17:11:07|27999.98
17:11:08|28019.75
17:11:09|28006.4
17:11:11|28016.94
17:11:11|28018.8
17:11:13|28005.67
17:11:13|28000.42
17:11:15|28005.49
17:11:16|28000.
17:11:16|27994.62
17:11:18|27990.52
17:11:18|27990.27
17:11:20|27979.53
17:11:22|27977.44
17:11:22|27968.01
17:11:23|27973.29
17:11:24|27974.06
17:11:25|27979.26
17:11:26|27973.31
17:11:27|27969.79
17:11:28|27967.74
17:11:29|27969.28
17:11:30|27971.44
17:11:32|27972.83
17:11:33|27972.45
17:11:34|27970.37
17:11:35|27968.57
17:11:36|27966.79
17:11:37|27967.78
17:11:38|27958.78
17:11:38|27961.94
17:11:40|27961.22
17:11:41|27952.7
17:11:42|27954.95
17:11:43|27957.32
17:11:44|27964.64
17:11:45|27963.04
17:11:46|27961.94
17:11:47|27964.18
17:11:48|27958.09
17:11:49|27956.1
17:11:50|27959.71
17:11:51|27953.02
17:11:52|27953.56
17:11:54|27951.91
17:11:54|27955.73
17:11:55|27950.
17:11:56|27952.11
17:11:58|27952.7
17:11:58|27957.18
17:12:00|27955.17
17:12:01|27953.56
17:12:02|27952.71
17:12:03|27947.86
17:12:04|27942.72
17:12:05|27937.43
17:12:06|27917.42
17:12:08|27930.68
17:12:08|27929.73
17:12:09|27937.7
17:12:10|27940.51
17:12:12|27945.28
17:12:12|27935.56
17:12:13|27945.28
17:12:14|27939.39
17:12:16|27936.63
17:12:16|27935.07
17:12:17|27937.95
17:12:19|27941.94
17:12:20|27953.44
17:12:21|27953.97
17:12:22|27946.48
17:12:23|27945.11
17:12:24|27941.32
17:12:25|27940.9
17:12:26|27936.96
17:12:27|27935.77
17:12:27|27929.89
17:12:29|27926.3
17:12:30|27931.69
17:12:31|27931.75
17:12:31|27927.3
17:12:33|27928.19
17:12:34|27925.
17:12:35|27927.9
17:12:36|27921.75
17:12:37|27920.16
17:12:38|27923.1
17:12:39|27920.19
17:12:40|27921.42
17:12:40|27931.64
17:12:42|27932.58
17:12:42|27931.81
17:12:44|27934.31
17:12:44|27932.73
17:12:46|27934.31
17:12:47|27930.04
17:12:48|27927.88
17:12:48|27931.06
17:12:50|27933.24
17:12:51|27932.47
17:12:52|27941.23
17:12:53|27943.72
17:12:53|27937.33
17:12:54|27938.12
17:12:56|27937.42
17:12:57|27939.83
17:12:57|27937.42
17:12:58|27966.48
17:12:59|27968.73
17:13:01|27957.54
17:13:02|27959.67
17:13:03|27953.95
17:13:04|27967.73
17:13:06|27959.19
17:13:07|27957.74
17:13:08|27955.06
17:13:09|27947.95
17:13:10|27946.01
17:13:11|27944.63
17:13:12|27939.82
17:13:13|27942.55
17:13:14|27942.78
17:13:15|27939.95
17:13:16|27932.12
17:13:17|27931.49
17:13:18|27927.31
17:13:19|27935.66
17:13:20|27934.98
17:13:21|27935.3
17:13:22|27928.22
17:13:23|27927.9
17:13:25|27933.18
17:13:25|27927.49
17:13:26|27934.6
17:13:27|27933.55
17:13:29|27939.4
17:13:30|27942.65
17:13:31|27943.52
17:13:32|27942.75
17:13:33|27941.53
17:13:34|27938.38
17:13:35|27937.08
17:13:35|27942.08
17:13:36|27943.51
17:13:37|27944.11
17:13:38|27945.34
17:13:39|27941.01
17:13:40|27941.85
17:13:41|27938.43
17:13:43|27937.44
17:13:43|27936.64
17:13:44|27940.04
17:13:46|27944.12
17:13:47|27945.
17:13:48|27950.43
17:13:48|27942.58
17:13:50|27939.8
17:13:51|27942.49
17:13:51|27938.91
17:13:52|27933.8
17:13:54|27929.26
17:13:55|27934.67
17:13:56|27934.36
17:13:57|27935.61
17:13:58|27937.25
17:13:59|27947.01
17:14:00|27953.37
17:14:01|27949.83
17:14:02|27953.9
17:14:04|27950.45
17:14:05|27955.62
17:14:06|27958.96
17:14:07|27959.55
17:14:09|27955.19
17:14:09|27966.49
17:14:10|27967.14
17:14:12|27971.75
17:14:12|27968.63
17:14:13|27969.27
17:14:14|27972.23
17:14:15|27973.85
17:14:16|27974.15
17:14:17|27965.96
17:14:18|27967.74
17:14:19|27959.16
17:14:20|27974.84
17:14:21|27977.16
17:14:23|27978.35
17:14:23|27986.32
17:14:24|27987.
17:14:25|27988.34
17:14:26|27983.36
17:14:27|27981.21
17:14:28|27977.98
17:14:29|27979.5
17:14:30|27976.6
17:14:31|27978.47
17:14:33|27974.11
17:14:33|27969.56
17:14:34|27975.71
17:14:35|27968.23
17:14:36|27963.59
17:14:37|27964.24
17:14:38|27967.14
17:14:39|27959.46
17:14:40|27959.58
17:14:41|27955.26
17:14:42|27954.19
17:14:43|27948.37
17:14:45|27946.67
17:14:45|27946.16
17:14:46|27947.74
17:14:47|27949.09
17:14:48|27949.39
17:14:49|27946.61
17:14:50|27948.1
17:14:51|27948.08
17:14:52|27947.59
17:14:53|27947.56
17:14:54|27948.11
17:14:55|27945.21
17:14:56|27944.43
17:14:57|27939.82
17:14:58|27944.03
17:14:59|27939.49
17:15:00|27946.47
17:15:01|27947.96
17:15:02|27946.17
17:15:04|27953.42
17:15:05|27956.76
17:15:07|27947.43
17:15:07|27950.01
17:15:08|27954.08
17:15:10|27954.54
17:15:11|27948.93
17:15:12|27947.01
17:15:13|27959.77
17:15:14|27965.31
17:15:15|27967.92
17:15:16|27965.66
17:15:17|27967.59
17:15:18|27968.72
17:15:19|27967.91
17:15:20|27967.06
17:15:21|27969.46
17:15:22|27972.63
17:15:23|27974.62
17:15:25|27967.92
17:15:25|27969.69
17:15:26|27971.47
17:15:27|27981.47
17:15:28|27984.17
17:15:29|27983.77
17:15:30|27984.61
17:15:31|27988.15
17:15:32|27986.82
17:15:33|27995.16
17:15:35|27987.67
17:15:36|27983.12
17:15:36|27977.25
17:15:37|27972.07
17:15:38|27971.88
17:15:40|27968.34
17:15:40|27970.41
17:15:42|27966.38
17:15:42|27964.86
17:15:43|27964.58
17:15:44|27964.89
17:15:45|27960.4
17:15:46|27961.06
17:15:47|27957.09
17:15:48|27956.91
17:15:49|27961.65
17:15:51|27960.75
17:15:51|27956.69
17:15:53|27956.11
17:15:53|27956.86
17:15:55|27959.7
17:15:56|27959.43
17:15:57|27967.92
17:15:58|27975.
17:16:00|27965.62
17:16:02|27963.65
17:16:03|27961.48
17:16:04|27969.24
17:16:06|27973.17
17:16:07|27976.04
17:16:09|27991.27
17:16:10|27987.02
17:16:12|27985.88
17:16:14|27988.81
17:16:16|27989.73
17:16:17|27984.
17:16:18|27979.63
17:16:20|27975.1
17:16:21|27973.49
17:16:22|27974.
17:16:22|27973.72
17:16:23|27968.39
17:16:24|27972.22
17:16:25|27968.41
17:16:26|27965.46
17:16:27|27965.23
17:16:28|27970.32
17:16:29|27968.81
17:16:30|27966.93
17:16:31|27976.62
17:16:32|27975.72
17:16:33|27980.24
17:16:34|27983.52
17:16:35|27984.94
17:16:36|27983.69
17:16:37|27984.97
17:16:39|27984.36
17:16:39|27979.48
17:16:40|27978.8
17:16:41|27980.58
17:16:42|27980.72
17:16:44|27982.
17:16:45|27985.17
17:16:46|27986.71
17:16:47|27977.22
17:16:47|27978.44
17:16:49|27975.94
17:16:50|27977.14
17:16:51|27973.76
17:16:52|27972.61
17:16:53|27968.51
17:16:53|27967.15
17:16:55|27973.68
17:16:55|27975.79
17:16:57|27980.49
17:16:57|27981.02
17:16:59|27973.84
17:17:00|27976.18
17:17:01|27965.59
17:17:02|27967.92
17:17:03|27967.79
17:17:04|27955.84
17:17:05|27952.56
17:17:06|27952.84
17:17:08|27954.82
17:17:09|27953.72
17:17:10|27958.81
17:17:11|27948.
17:17:11|27938.24
17:17:13|27939.23
17:17:14|27936.57
17:17:15|27935.93
17:17:16|27929.08
17:17:17|27928.19
17:17:19|27923.28
17:17:19|27926.08
17:17:21|27920.2
17:17:22|27930.86
17:17:23|27928.76
17:17:24|27931.58
17:17:25|27935.82
17:17:26|27936.24
17:17:26|27939.8
17:17:27|27938.
17:17:28|27938.89
17:17:30|27943.2
17:17:30|27943.95
17:17:31|27938.38
17:17:33|27940.08
17:17:34|27940.54
17:17:35|27940.97
17:17:36|27941.33
17:17:37|27939.82
17:17:38|27937.06
17:17:39|27931.94
17:17:40|27930.
17:17:41|27929.31
17:17:42|27927.71
17:17:43|27924.58
17:17:44|27923.21
17:17:45|27925.11
17:17:46|27924.17
17:17:47|27923.25
17:17:48|27922.43
17:17:49|27917.79
17:17:50|27919.39
17:17:51|27915.19
17:17:52|27912.37
17:17:53|27911.62
17:17:54|27912.55
17:17:55|27909.06
17:17:56|27911.79
17:17:57|27908.77
17:17:58|27912.13
17:17:59|27907.63
17:18:00|27901.05
17:18:01|27905.6
17:18:02|27905.89
17:18:04|27901.27
17:18:04|27905.17
17:18:06|27903.95
17:18:07|27901.1
17:18:08|27899.26
17:18:10|27897.8
17:18:11|27902.62
17:18:12|27903.42
17:18:13|27913.06
17:18:14|27919.22
17:18:15|27922.06
17:18:16|27923.16
17:18:17|27927.36
17:18:18|27925.93
17:18:19|27932.85
17:18:20|27931.13
17:18:21|27930.72
17:18:22|27936.09
17:18:23|27933.16
17:18:24|27920.87
17:18:25|27909.48
17:18:26|27914.71
17:18:27|27915.66
17:18:28|27917.95
17:18:29|27917.73
17:18:30|27921.31
17:18:31|27925.88
17:18:32|27921.18
17:18:33|27917.69
17:18:34|27911.64
17:18:35|27911.05
17:18:36|27911.75
17:18:37|27913.01
17:18:38|27912.67
17:18:39|27905.24
17:18:40|27907.87
17:18:42|27907.67
17:18:42|27919.59
17:18:43|27923.96
17:18:44|27922.47
17:18:45|27922.28
17:18:46|27920.75
17:18:47|27917.35
17:18:48|27920.34
17:18:50|27917.88
17:18:51|27923.06
17:18:52|27922.97
17:18:53|27927.53
17:18:54|27932.59
17:18:54|27936.57
17:18:56|27939.17
17:18:57|27935.5
17:18:57|27934.24
17:18:58|27942.6
17:18:59|27945.2
17:19:00|27944.9
17:19:01|27938.94
17:19:03|27936.73
17:19:03|27931.55
17:19:05|27935.22
17:19:06|27932.46
17:19:07|27928.68
17:19:08|27928.54
17:19:10|27933.43
17:19:11|27937.73
17:19:11|27943.14
17:19:13|27951.79
17:19:14|27953.77
17:19:14|27952.89
17:19:15|27954.65
17:19:16|27963.38
17:19:18|27969.29
17:19:19|27964.64
17:19:20|27958.54
17:19:21|27955.2
17:19:22|27962.99
17:19:23|27959.55
17:19:23|27960.99
17:19:25|27963.8
17:19:25|27970.35
17:19:26|27970.05
17:19:28|27967.07
17:19:29|27966.55
17:19:30|27964.67
17:19:30|27963.38
17:19:31|27971.28
17:19:32|27976.21
17:19:33|27978.29
17:19:34|27969.25
17:19:36|27972.95
17:19:36|27980.35
17:19:37|27981.76
17:19:38|27980.05
17:19:40|27985.6
17:19:40|27983.06
17:19:42|27982.15
17:19:42|27974.8
17:19:44|27977.45
17:19:44|27974.36
17:19:46|27977.45
17:19:46|27975.24
17:19:47|27972.62
17:19:49|27971.33
17:19:49|27964.05
17:19:50|27968.7
17:19:51|27973.21
17:19:53|27975.46
17:19:54|27980.35
17:19:54|27983.35
17:19:56|27982.76
17:19:56|27985.27
17:19:58|27982.79
17:19:58|27979.85
17:19:59|27978.53
17:20:01|27977.52
17:20:01|27978.34
17:20:02|27983.99
17:20:04|27983.03
17:20:04|27987.88
17:20:06|27987.06
17:20:07|27977.96
17:20:08|27975.02
17:20:09|27977.54
17:20:11|27967.95
17:20:12|27971.6
17:20:13|27973.53
17:20:13|27976.1
17:20:15|27977.52
17:20:16|27973.23
17:20:16|27969.77
17:20:18|27962.44
17:20:19|27965.63
17:20:20|27965.59
17:20:21|27961.9
17:20:22|27962.84
17:20:23|27962.94
17:20:24|27968.24
17:20:25|27968.79
17:20:26|27970.91
17:20:27|27972.04
17:20:28|27972.02
17:20:29|27970.37
17:20:30|27967.07
17:20:31|27966.17
17:20:32|27969.95
17:20:33|27968.51
17:20:34|27976.52
17:20:35|27973.45
17:20:36|27964.84
17:20:37|27964.77
17:20:38|27968.82
17:20:39|27970.91
17:20:40|27970.4
17:20:41|27970.92
17:20:42|27966.24
17:20:43|27968.98
17:20:44|27969.77
17:20:45|27970.19
17:20:46|27974.39
17:20:47|27978.93
17:20:48|27976.63
17:20:49|27980.31
17:20:50|27981.76
17:20:51|27982.75
17:20:52|27980.32
17:20:53|27976.91
17:20:54|27969.79
17:20:55|27969.53
17:20:56|27929.14
17:20:57|27924.95
17:20:58|27917.65
17:20:59|27923.05
17:21:00|27925.51
17:21:01|27925.55
17:21:02|27918.04
17:21:03|27918.52
17:21:04|27920.85
17:21:05|27921.84
17:21:06|27919.03
17:21:07|27915.18
17:21:09|27918.48
17:21:10|27918.67
17:21:10|27920.52
17:21:12|27920.6
17:21:13|27921.37
17:21:14|27928.67
17:21:15|27926.25
17:21:16|27926.46
17:21:17|27927.6
17:21:18|27925.26
17:21:19|27924.64
17:21:20|27918.29
17:21:21|27918.55
17:21:22|27915.5
17:21:23|27917.85
17:21:24|27914.66
17:21:25|27919.96
17:21:26|27923.27
17:21:27|27915.84
17:21:28|27917.78
17:21:29|27915.63
17:21:30|27916.2
17:21:31|27915.63
17:21:32|27916.84
17:21:33|27915.91
17:21:34|27920.
17:21:35|27916.86
17:21:36|27919.63
17:21:37|27918.39
17:21:38|27911.55
17:21:39|27907.18
17:21:40|27914.29
17:21:41|27926.53
17:21:42|27923.22
17:21:43|27920.18
17:21:44|27920.96
17:21:45|27924.08
17:21:46|27924.72
17:21:47|27921.47
17:21:48|27917.45
17:21:49|27919.11
17:21:50|27927.17
17:21:52|27927.36
17:21:52|27930.69
17:21:53|27934.44
17:21:54|27940.38
17:21:55|27937.67
17:21:56|27935.56
17:21:57|27940.35
17:21:58|27941.61
17:21:59|27944.58
17:22:00|27941.93
17:22:02|27940.58
17:22:02|27946.66
17:22:03|27946.17
17:22:05|27952.57
17:22:05|27952.39
17:22:07|27953.22
17:22:08|27953.81
17:22:09|27958.75
17:22:10|27956.99
17:22:12|27957.01
17:22:12|27953.01
17:22:14|27945.45
17:22:15|27949.07
17:22:16|27948.59
17:22:17|27941.68
17:22:18|27946.11
17:22:19|27943.99
17:22:20|27940.15
17:22:22|27935.57
17:22:22|27943.06
17:22:23|27942.41
17:22:24|27944.66
17:22:25|27943.06
17:22:26|27942.28
17:22:27|27939.68
17:22:29|27939.64
17:22:30|27935.21
17:22:31|27927.49
17:22:32|27927.88
17:22:33|27927.33
17:22:34|27922.69
17:22:35|27922.48
17:22:36|27925.46
17:22:37|27921.33
17:22:38|27921.13
17:22:39|27924.35
17:22:40|27923.04
17:22:41|27921.91
17:22:42|27921.33
17:22:43|27918.
17:22:44|27920.
17:22:45|27914.04
17:22:46|27913.03
17:22:47|27912.63
17:22:48|27916.84
17:22:49|27913.99
17:22:50|27912.54
17:22:51|27907.84
17:22:52|27899.67
17:22:53|27897.38
17:22:54|27897.52
17:22:55|27894.82
17:22:56|27900.78
17:22:57|27897.39
17:22:58|27897.
17:22:59|27900.31
17:23:00|27869.65
17:23:01|27863.27
17:23:02|27865.95
17:23:03|27868.56
17:23:04|27872.39
17:23:05|27871.82
17:23:06|27870.
17:23:07|27864.26
17:23:08|27866.38
17:23:10|27872.12
17:23:11|27878.37
17:23:12|27883.84
17:23:13|27878.43
17:23:15|27884.73
17:23:16|27887.39
17:23:16|27890.29
17:23:18|27894.55
17:23:18|27891.17
17:23:20|27893.55
17:23:21|27898.48
17:23:22|27904.3
17:23:23|27903.79
17:23:24|27904.07
17:23:25|27906.75
17:23:26|27902.8
17:23:27|27908.54
17:23:28|27909.36
17:23:29|27906.87
17:23:30|27908.3
17:23:31|27905.88
17:23:32|27906.22
17:23:33|27911.15
17:23:34|27910.57
17:23:35|27913.15
17:23:36|27912.75
17:23:37|27913.16
17:23:38|27907.62
17:23:39|27914.54
17:23:40|27912.75
17:23:42|27910.58
17:23:42|27908.86
17:23:43|27908.22
17:23:44|27909.69
17:23:45|27903.69
17:23:46|27909.73
17:23:47|27903.95
17:23:48|27902.99
17:23:49|27902.11
17:23:50|27907.99
17:23:51|27909.44
17:23:52|27909.31
17:23:53|27908.09
17:23:54|27913.23
17:23:55|27913.15
17:23:56|27906.11
17:23:57|27908.06
17:23:58|27911.75
17:23:59|27910.13
17:24:00|27903.53
17:24:01|27905.21
17:24:02|27902.72
17:24:03|27906.51
17:24:04|27910.75
17:24:05|27911.11
17:24:06|27912.23
17:24:07|27915.56
17:24:08|27913.56
17:24:09|27914.17
17:24:11|27912.09
17:24:12|27915.
17:24:13|27922.64
17:24:14|27922.43
17:24:16|27916.64
17:24:17|27913.99
17:24:17|27914.48
17:24:19|27914.94
17:24:19|27910.26
17:24:21|27911.76
17:24:22|27904.03
17:24:23|27894.96
17:24:24|27900.27
17:24:25|27900.95
17:24:26|27900.91
17:24:27|27893.99
17:24:28|27895.84
17:24:29|27895.56
17:24:30|27898.86
17:24:31|27899.08
17:24:31|27887.19
17:24:33|27890.84
17:24:34|27893.76
17:24:34|27890.14
17:24:36|27890.11
17:24:36|27889.45
17:24:38|27890.52
17:24:39|27891.12
17:24:39|27891.55
17:24:41|27891.7
17:24:42|27889.57
17:24:43|27884.71
17:24:44|27884.94
17:24:45|27887.62
17:24:46|27893.88
17:24:47|27896.93
17:24:49|27899.
17:24:49|27902.3
17:24:50|27901.42
17:24:51|27903.02
17:24:52|27908.65
17:24:53|27908.37
17:24:55|27911.48
17:24:55|27914.61
17:24:56|27910.94
17:24:58|27911.05
17:24:58|27905.7
17:25:00|27907.87
17:25:00|27913.69
17:25:01|27910.08
17:25:03|27912.17
17:25:04|27913.37
17:25:04|27913.69
17:25:05|27911.73
17:25:06|27913.94
17:25:07|27915.06
17:25:08|27910.59
17:25:09|27904.35
17:25:11|27896.84
17:25:12|27892.47
17:25:13|27896.48
17:25:15|27894.1
17:25:16|27897.74
17:25:17|27898.83
17:25:17|27904.67
17:25:19|27902.74
17:25:20|27904.02
17:25:21|27906.45
17:25:22|27909.51
17:25:23|27916.22
17:25:24|27908.43
17:25:25|27905.71
17:25:26|27904.08
17:25:27|27901.95
17:25:28|27906.13
17:25:29|27907.63
17:25:30|27906.38
17:25:31|27901.83
17:25:32|27895.87
17:25:34|27897.35
17:25:34|27896.98
17:25:35|27896.97
17:25:36|27896.56
17:25:37|27899.32
17:25:38|27893.82
17:25:40|27891.01
17:25:40|27896.82
17:25:42|27901.19
17:25:42|27898.75
17:25:44|27896.02
17:25:44|27896.07
17:25:45|27897.86
17:25:46|27891.97
17:25:47|27893.53
17:25:49|27891.21
17:25:49|27890.14
17:25:51|27892.55
17:25:52|27895.19
17:25:52|27898.35
17:25:54|27897.5
17:25:55|27902.16
17:25:55|27902.17
17:25:57|27907.26
17:25:58|27906.34
17:25:59|27902.52
17:26:00|27900.25
17:26:01|27900.81
17:26:02|27901.39
17:26:03|27904.04
17:26:04|27905.36
17:26:05|27907.08
17:26:06|27901.56
17:26:07|27899.25
17:26:08|27901.48
17:26:09|27901.8
17:26:10|27905.05
17:26:11|27903.
17:26:13|27904.35
17:26:13|27905.57
17:26:15|27905.8
17:26:15|27909.59
17:26:17|27910.7
17:26:18|27907.13
17:26:19|27901.18
17:26:20|27900.67
17:26:21|27896.08
17:26:22|27895.4
17:26:23|27898.29
17:26:24|27898.72
17:26:25|27900.8
17:26:26|27903.08
17:26:26|27903.26
17:26:28|27899.5
17:26:28|27898.87
17:26:30|27899.35
17:26:31|27898.33
17:26:32|27897.35
17:26:32|27895.66
17:26:34|27898.43
17:26:35|27900.01
17:26:36|27901.2
17:26:37|27899.59
17:26:38|27893.35
17:26:39|27888.55
17:26:40|27886.31
17:26:41|27878.85
17:26:42|27870.96
17:26:43|27867.8
17:26:44|27868.69
17:26:45|27868.16
17:26:46|27865.65
17:26:47|27865.05
17:26:48|27866.31
17:26:49|27871.73
17:26:50|27871.86
17:26:51|27876.24
17:26:52|27873.56
17:26:53|27880.92
17:26:54|27877.98
17:26:55|27878.83
17:26:56|27879.76
17:26:57|27886.51
17:26:58|27894.59
17:26:59|27888.27
17:27:00|27883.34
17:27:01|27885.72
17:27:02|27882.1
17:27:03|27887.11
17:27:04|27886.52
17:27:05|27890.09
17:27:06|27891.12
17:27:07|27894.95
17:27:08|27896.55
17:27:09|27901.48
17:27:10|27897.46
17:27:11|27895.54
17:27:12|27895.73
17:27:13|27903.13
17:27:15|27900.79
17:27:15|27906.4
17:27:17|27907.05
17:27:18|27904.92
17:27:19|27899.61
17:27:20|27897.95
17:27:21|27899.16
17:27:22|27909.5
17:27:23|27907.61
17:27:24|27908.
17:27:25|27905.77
17:27:27|27906.19
17:27:27|27905.34
17:27:29|27905.22
17:27:29|27905.18
17:27:31|27903.03
17:27:32|27899.32
17:27:33|27895.67
17:27:34|27890.65
17:27:34|27893.87
17:27:36|27890.94
17:27:37|27894.51
17:27:38|27895.5
17:27:38|27899.28
17:27:40|27902.1
17:27:41|27901.62
17:27:42|27902.39
17:27:43|27906.71
17:27:44|27907.98
17:27:45|27906.46
17:27:46|27903.85
17:27:47|27903.05
17:27:48|27889.08
17:27:49|27884.62
17:27:50|27890.47
17:27:51|27892.6
17:27:52|27894.05
17:27:53|27892.81
17:27:54|27893.92
17:27:55|27895.67
17:27:56|27896.02
17:27:57|27895.84
17:27:58|27895.12
17:27:59|27901.15
17:28:00|27899.02
17:28:01|27902.44
17:28:02|27902.69
17:28:03|27898.42
17:28:04|27897.22
17:28:05|27894.91
17:28:06|27893.29
17:28:07|27881.97
17:28:08|27886.47
17:28:09|27884.99
17:28:10|27887.33
17:28:11|27890.69
17:28:12|27890.55
17:28:14|27888.84
17:28:14|27888.81
17:28:16|27892.6
17:28:17|27891.65
17:28:18|27890.78
17:28:20|27888.18
17:28:21|27890.03
17:28:22|27889.24
17:28:22|27890.82
17:28:23|27890.15
17:28:25|27889.58
17:28:26|27887.13
17:28:27|27887.32
17:28:28|27889.02
17:28:29|27892.87
17:28:30|27882.47
17:28:31|27886.45
17:28:32|27885.94
17:28:33|27882.16
17:28:34|27884.86
17:28:35|27884.63
17:28:36|27884.21
17:28:37|27885.94
17:28:38|27885.1
17:28:39|27886.34
17:28:41|27883.78
17:28:41|27883.84
17:28:42|27885.49
17:28:43|27881.43
17:28:44|27876.07
17:28:45|27870.97
17:28:46|27871.87
17:28:47|27864.7
17:28:48|27867.73
17:28:49|27868.31
17:28:50|27866.77
17:28:51|27863.15
17:28:52|27865.16
17:28:53|27867.92
17:28:54|27866.96
17:28:56|27867.55
17:28:56|27868.57
17:28:57|27866.41
17:28:58|27856.04
17:29:00|27850.95
17:29:00|27857.11
17:29:02|27854.09
17:29:03|27851.19
17:29:03|27858.22
17:29:05|27859.4
17:29:06|27866.22
17:29:07|27867.39
17:29:08|27863.78
17:29:09|27866.77
17:29:09|27870.96
17:29:11|27865.88
17:29:12|27869.35
17:29:13|27872.57
17:29:14|27875.02
17:29:14|27872.08
17:29:16|27869.61
17:29:17|27868.12
17:29:19|27869.47
17:29:19|27870.53
17:29:21|27873.96
17:29:22|27875.02
17:29:23|27880.34
17:29:24|27883.67
17:29:25|27875.59
17:29:26|27874.51
17:29:26|27873.47
17:29:28|27873.31
17:29:29|27878.14
17:29:29|27884.27
17:29:31|27882.96
17:29:32|27879.27
17:29:33|27882.55
17:29:34|27880.19
17:29:35|27878.01
17:29:36|27879.82
17:29:37|27879.74
17:29:38|27878.85
17:29:39|27878.48
17:29:40|27884.67
17:29:41|27887.28
17:29:42|27886.25
17:29:43|27878.53
17:29:44|27884.42
17:29:46|27885.59
17:29:46|27883.5
17:29:47|27884.28
17:29:48|27886.07
17:29:49|27886.22
17:29:50|27891.83
17:29:51|27904.03
17:29:52|27891.42
17:29:53|27887.79
17:29:54|27888.85
17:29:55|27889.84
17:29:56|27886.46
17:29:57|27891.08
17:29:58|27897.29
17:29:59|27893.58
17:30:00|27894.89
17:30:01|27895.35
17:30:03|27901.48
17:30:03|27902.3
17:30:05|27903.24
17:30:05|27902.29
17:30:07|27899.32
17:30:07|27898.93
17:30:09|27892.96
17:30:10|27890.52
17:30:10|27897.92
17:30:12|27895.65
17:30:13|27894.54
17:30:14|27892.83
17:30:14|27891.68
17:30:16|27897.97
17:30:17|27896.97
17:30:19|27897.86
17:30:19|27900.19
17:30:20|27901.49
17:30:21|27900.27
17:30:22|27901.84
17:30:23|27901.45
17:30:25|27902.6
17:30:26|27904.48
17:30:27|27902.98
17:30:28|27899.46
17:30:29|27900.83
17:30:30|27900.21
17:30:31|27900.29
17:30:32|27904.2
17:30:33|27899.1
17:30:34|27901.52
17:30:35|27897.61
17:30:36|27892.04
17:30:38|27897.26
17:30:39|27895.75
17:30:39|27897.53
17:30:41|27897.99
17:30:42|27896.93
17:30:43|27897.79
17:30:44|27894.5
17:30:44|27893.69
17:30:46|27884.32
17:30:46|27883.49
17:30:47|27882.95
17:30:48|27884.96
17:30:50|27881.78
17:30:51|27876.33
17:30:52|27873.02
17:30:52|27876.55
17:30:53|27870.16
17:30:54|27871.22
17:30:55|27873.38
17:30:56|27871.19
17:30:58|27867.99
17:30:59|27865.95
17:30:59|27867.06
17:31:00|27867.18
17:31:02|27855.38
17:31:03|27857.7
17:31:04|27855.42
17:31:05|27852.08
17:31:06|27850.09
17:31:07|27852.14
17:31:08|27851.19
17:31:09|27850.83
17:31:10|27850.83
17:31:11|27846.3
17:31:12|27849.85
17:31:13|27847.63
17:31:14|27850.47
17:31:15|27851.47
17:31:16|27854.21
17:31:17|27855.16
17:31:19|27853.42
17:31:20|27849.93
17:31:21|27852.12
17:31:22|27849.27
17:31:23|27842.98
17:31:24|27845.17
17:31:25|27841.63
17:31:26|27843.67
17:31:27|27836.21
17:31:28|27830.94
17:31:28|27825.56
17:31:30|27828.97
17:31:31|27831.11
17:31:32|27827.88
17:31:32|27828.23
17:31:34|27836.26
17:31:35|27833.24
17:31:36|27831.29
17:31:37|27838.74
17:31:38|27839.02
17:31:38|27842.45
17:31:40|27840.54
17:31:41|27849.99
17:31:42|27852.55
17:31:43|27850.65
17:31:44|27849.27
17:31:45|27847.53
17:31:47|27845.29
17:31:47|27848.76
17:31:48|27855.85
17:31:49|27864.65
17:31:50|27861.97
17:31:51|27861.89
17:31:52|27860.67
17:31:54|27859.1
17:31:54|27860.07
17:31:55|27853.62
17:31:56|27851.29
17:31:57|27854.06
17:31:58|27859.55
17:31:59|27865.1
17:32:00|27864.52
17:32:01|27865.38
17:32:02|27866.22
17:32:03|27867.12
17:32:04|27868.77
17:32:05|27871.77
17:32:06|27871.1
17:32:07|27870.87
17:32:08|27877.44
17:32:09|27876.35
17:32:10|27887.99
17:32:11|27887.71
17:32:12|27884.51
17:32:13|27883.21
17:32:14|27881.8
17:32:15|27875.75
17:32:17|27879.97
17:32:17|27880.45
17:32:19|27881.71
17:32:20|27882.38
17:32:22|27885.79
17:32:22|27884.51
17:32:23|27884.15
17:32:25|27887.17
17:32:26|27890.17
17:32:27|27889.23
17:32:28|27889.98
17:32:29|27888.27
17:32:30|27884.38
17:32:31|27884.66
17:32:32|27879.44
17:32:33|27875.49
17:32:34|27877.72
17:32:35|27882.85
17:32:36|27880.97
17:32:38|27884.86
17:32:38|27884.27
17:32:39|27881.01
17:32:40|27881.85
17:32:41|27885.12
17:32:42|27888.43
17:32:43|27886.47
17:32:44|27887.2
17:32:45|27887.95
17:32:47|27886.45
17:32:47|27884.26
17:32:48|27879.83
17:32:49|27879.27
17:32:50|27879.29
17:32:51|27881.81
17:32:52|27876.55
17:32:53|27884.63
17:32:54|27883.85
17:32:55|27883.2
17:32:56|27883.8
17:32:57|27885.8
17:32:58|27886.05
17:32:59|27885.42
17:33:00|27884.18
17:33:01|27887.36
17:33:02|27890.46
17:33:03|27889.65
17:33:04|27888.79
17:33:05|27888.53
17:33:06|27886.94
17:33:07|27885.51
17:33:08|27885.9
17:33:09|27875.05
17:33:10|27874.52
17:33:11|27883.33
17:33:12|27888.38
17:33:13|27892.98
17:33:14|27894.24
17:33:15|27890.16
17:33:16|27885.26
17:33:17|27881.25
17:33:19|27886.65
17:33:20|27889.98
17:33:21|27893.4
17:33:22|27892.89
17:33:23|27895.92
17:33:25|27897.83
17:33:25|27903.72
17:33:27|27899.56
17:33:28|27899.1
17:33:29|27903.03
17:33:30|27900.24
17:33:31|27903.89
17:33:32|27903.45
17:33:33|27905.13
17:33:34|27904.58
17:33:35|27902.11
17:33:36|27903.37
17:33:37|27903.19
17:33:38|27896.72
17:33:39|27898.14
17:33:40|27899.7
17:33:41|27900.56
17:33:42|27902.81
17:33:43|27900.45
17:33:44|27895.45
17:33:45|27889.76
17:33:46|27888.12
17:33:47|27882.55
17:33:48|27873.34
17:33:49|27878.36
17:33:50|27883.23
17:33:51|27883.65
17:33:52|27889.9
17:33:53|27878.33
17:33:54|27874.97
17:33:55|27880.03
17:33:56|27885.55
17:33:57|27883.1
17:33:58|27887.56
17:33:59|27889.16
17:34:00|27893.78
17:34:01|27897.65
17:34:02|27895.23
17:34:03|27898.24
17:34:04|27899.46
17:34:05|27901.03
17:34:06|27906.47
17:34:07|27907.89
17:34:08|27905.27
17:34:09|27903.36
17:34:10|27905.99
17:34:11|27902.68
17:34:12|27903.63
17:34:13|27904.76
17:34:14|27905.45
17:34:15|27904.97
17:34:16|27911.99
17:34:17|27903.97
17:34:18|27920.3
17:34:19|27921.
17:34:21|27919.07
17:34:22|27923.04
17:34:23|27909.35
17:34:24|27906.42
17:34:26|27909.93
17:34:26|27909.13
17:34:28|27909.06
17:34:29|27906.41
17:34:29|27908.9
17:34:31|27911.93
17:34:31|27913.91
17:34:33|27912.99
17:34:34|27912.99
17:34:35|27914.57
17:34:36|27915.78
17:34:37|27913.02
17:34:38|27914.1
17:34:39|27914.08
17:34:40|27912.14
17:34:41|27911.29
17:34:42|27908.78
17:34:43|27911.5
17:34:44|27915.36
17:34:45|27915.42
17:34:46|27915.55
17:34:47|27914.19
17:34:48|27919.6
17:34:49|27923.1
17:34:50|27922.38
17:34:51|27925.17
17:34:52|27924.43
17:34:53|27917.76
17:34:54|27918.44
17:34:55|27922.55
17:34:56|27921.
17:34:57|27922.8
17:34:59|27927.76
17:34:59|27920.82
17:35:00|27921.13
17:35:01|27920.02
17:35:02|27918.66
17:35:03|27919.62
17:35:04|27917.91
17:35:05|27917.99
17:35:06|27918.62
17:35:07|27919.72
17:35:08|27916.31
17:35:09|27912.45
17:35:10|27911.31
17:35:11|27914.94
17:35:12|27911.75
17:35:13|27911.05
17:35:14|27915.92
17:35:15|27917.62
17:35:16|27916.3
17:35:17|27918.99
17:35:18|27919.7
17:35:20|27926.46
17:35:20|27926.55
17:35:22|27930.06
17:35:23|27932.24
17:35:25|27938.38
17:35:25|27945.51
17:35:26|27944.08
17:35:28|27941.04
17:35:28|27938.2
17:35:29|27936.56
17:35:31|27930.47
17:35:32|27934.47
17:35:33|27934.14
17:35:34|27931.55
17:35:35|27934.36
17:35:36|27923.56
17:35:37|27920.01
17:35:38|27922.47
17:35:39|27919.34
17:35:40|27917.2
17:35:41|27920.76
17:35:42|27918.27
17:35:43|27919.04
17:35:44|27918.48
17:35:45|27920.19
17:35:46|27926.72
17:35:47|27928.92
17:35:48|27933.18
17:35:49|27935.58
17:35:50|27939.59
17:35:51|27930.11
17:35:52|27931.66
17:35:53|27938.93
17:35:54|27941.11
17:35:55|27939.11
17:35:56|27939.7
17:35:57|27939.91
17:35:58|27940.46
17:35:59|27941.12
17:36:00|27948.2
17:36:01|27950.
17:36:02|27948.17
17:36:03|27948.62
17:36:04|27943.18
17:36:05|27948.41
17:36:06|27950.59
17:36:07|27960.
17:36:08|27968.11
17:36:09|27967.15
17:36:10|27962.79
17:36:11|27970.94
17:36:13|27961.98
17:36:13|27963.17
17:36:14|27959.15
17:36:15|27957.49
17:36:16|27953.49
17:36:17|27954.52
17:36:18|27948.52
17:36:19|27952.55
17:36:21|27956.43
17:36:22|27956.29
17:36:23|27968.08
17:36:24|27969.29
17:36:26|27965.59
17:36:26|27957.54
17:36:28|27960.07
17:36:29|27959.98
17:36:30|27957.52
17:36:30|27960.49
17:36:32|27960.23
17:36:33|27959.73
17:36:34|27962.34
17:36:35|27962.39
17:36:36|27960.09
17:36:37|27962.08
17:36:38|27960.11
17:36:39|27956.94
17:36:41|27961.92
17:36:42|27961.34
17:36:42|27960.93
17:36:43|27961.69
17:36:44|27961.36
17:36:45|27960.65
17:36:46|27959.34
17:36:47|27959.74
17:36:48|27962.63
17:36:49|27960.09
17:36:50|27960.88
17:36:51|27961.35
17:36:52|27961.92
17:36:54|27956.12
17:36:54|27957.8
17:36:55|27956.39
17:36:56|27956.77
17:36:57|27960.74
17:36:58|27961.87
17:37:00|27963.59
17:37:01|27964.56
17:37:01|27962.98
17:37:02|27965.58
17:37:04|27962.4
17:37:05|27966.67
17:37:06|27966.78
17:37:07|27964.65
17:37:07|27969.62
17:37:09|27973.9
17:37:10|27972.05
17:37:10|27970.12
17:37:12|27969.5
17:37:12|27968.91
17:37:13|27972.72
17:37:14|27975.18
17:37:15|27978.31
17:37:17|27974.77
17:37:17|27974.02
17:37:18|27973.29
17:37:20|27973.39
17:37:21|27971.82
17:37:22|27961.89
17:37:23|27963.52
17:37:24|27967.1
17:37:25|27965.51
17:37:26|27962.03
17:37:27|27966.19
17:37:29|27969.17
17:37:30|27968.21
17:37:31|27968.64
17:37:32|27970.06
17:37:33|27968.61
17:37:34|27968.46
17:37:35|27966.92
17:37:36|27968.52
17:37:37|27977.07
17:37:38|27980.13
17:37:39|27979.37
17:37:40|27980.
17:37:41|27970.26
17:37:42|27970.46
17:37:43|27968.08
17:37:44|27967.61
17:37:45|27968.44
17:37:46|27966.41
17:37:47|27965.37
17:37:48|27963.94
17:37:49|27967.92
17:37:50|27964.33
17:37:51|27970.24
17:37:52|27968.64
17:37:53|27968.08
17:37:54|27970.31
17:37:55|27968.7
17:37:56|27968.17
17:37:57|27973.5
17:37:58|27964.27
17:37:59|27962.72
17:38:00|27963.78
17:38:01|27956.54
17:38:02|27960.08
17:38:03|27964.98
17:38:04|27966.65
17:38:05|27964.14
17:38:06|27961.97
17:38:07|27959.97
17:38:08|27961.01
17:38:09|27958.46
17:38:10|27960.84
17:38:11|27964.65
17:38:12|27966.92
17:38:13|27962.62
17:38:14|27963.44
17:38:15|27963.1
17:38:16|27962.77
17:38:17|27951.54
17:38:18|27950.84
17:38:19|27947.47
17:38:20|27938.61
17:38:21|27946.19
17:38:22|27957.19
17:38:24|27959.11
17:38:24|27957.49
17:38:26|27956.96
17:38:26|27956.73
17:38:28|27965.42
17:38:29|27964.16
17:38:30|27968.93
17:38:31|27967.15
17:38:32|27970.
17:38:33|27971.1
17:38:34|27973.76
17:38:35|27974.28
17:38:36|27975.48
17:38:37|27979.09
17:38:38|27981.71
17:38:40|27977.76
17:38:41|27972.15
17:38:42|27974.2
17:38:43|27976.81
17:38:44|27976.03
17:38:44|27974.32
17:38:46|27973.
17:38:47|27973.59
17:38:48|27973.43
17:38:48|27969.07
17:38:49|27969.45
17:38:50|27964.43
17:38:52|27966.25
17:38:53|27964.23
17:38:53|27966.93
17:38:55|27970.99
17:38:56|27969.79
17:38:57|27976.32
17:38:57|27973.99
17:38:59|27975.7
17:39:00|27973.13
17:39:01|27969.27
17:39:02|27967.83
17:39:03|27960.81
17:39:03|27962.82
17:39:04|27960.99
17:39:06|27957.8
17:39:07|27957.3
17:39:08|27958.84
17:39:08|27958.42
17:39:09|27957.64
17:39:11|27959.92
17:39:12|27965.99
17:39:12|27968.49
17:39:14|27965.76
17:39:14|27967.42
17:39:15|27962.47
17:39:16|27963.75
17:39:18|27963.9
17:39:19|27965.59
17:39:19|27964.67
17:39:21|27963.75
17:39:21|27961.84
17:39:23|27955.
17:39:24|27962.02
17:39:25|27964.2
17:39:27|27960.99
17:39:28|27967.65
17:39:29|27967.45
17:39:30|27969.
17:39:31|27967.43
17:39:32|27970.05
17:39:33|27970.4
17:39:34|27970.03
17:39:36|27983.58
17:39:37|27983.52
17:39:38|27977.41
17:39:39|27980.04
17:39:40|27977.77
17:39:41|27977.47
17:39:43|27978.9
17:39:44|27980.04
17:39:44|27979.62
17:39:46|27980.78
17:39:47|27981.44
17:39:48|27987.03
17:39:48|27986.07
17:39:50|27984.91
17:39:51|27983.1
17:39:52|27984.01
17:39:53|27981.79
17:39:54|27982.82
17:39:55|27984.9
17:39:56|27986.21
17:39:57|27987.32
17:39:58|27987.65
17:39:59|27991.36
17:40:00|27992.
17:40:00|27999.98
17:40:01|27997.69
17:40:02|27996.2
17:40:04|27993.58
17:40:05|27992.19
17:40:06|27990.61
17:40:07|27989.51
17:40:08|27984.81
17:40:09|27979.3
17:40:10|27979.92
17:40:11|27979.12
17:40:11|27978.08
17:40:12|27975.38
17:40:14|27975.17
17:40:15|27968.71
17:40:15|27974.15
17:40:17|27976.57
17:40:18|27975.9
17:40:19|27977.33
17:40:20|27978.06
17:40:21|27978.87
17:40:22|27978.17
17:40:23|27982.39
17:40:24|27983.08
17:40:25|27976.63
17:40:27|27979.66
17:40:28|27978.46
17:40:29|27983.43
17:40:30|27986.27
17:40:31|27983.36
17:40:32|27977.18
17:40:33|27972.91
17:40:34|27971.99
17:40:35|27973.17
17:40:37|27971.97
17:40:38|27972.59
17:40:38|27972.95
17:40:39|27978.31
17:40:40|27979.54
17:40:42|27980.31
17:40:43|27979.64
17:40:43|27981.02
17:40:45|27980.2
17:40:45|27978.33
17:40:47|27981.27
17:40:48|27975.79
17:40:49|27985.87
17:40:49|27986.28
17:40:50|27977.87
17:40:51|27976.01
17:40:52|27977.09
17:40:54|27974.92
17:40:55|27977.38
17:40:55|27978.97
17:40:56|27978.33
17:40:57|27971.36
17:40:59|27971.18
17:40:59|27968.94
17:41:01|27974.3
17:41:01|27971.16
17:41:02|27968.6
17:41:03|27965.58
17:41:04|27965.1
17:41:05|27964.15
17:41:06|27965.22
17:41:07|27962.83
17:41:09|27968.07
17:41:10|27972.82
17:41:11|27970.49
17:41:12|27969.09
17:41:13|27965.6
17:41:14|27967.5
17:41:15|27970.21
17:41:15|27970.82
17:41:16|27972.31
17:41:18|27969.97
17:41:19|27970.44
17:41:20|27972.06
17:41:20|27977.81
17:41:22|27977.72
17:41:23|27980.6
17:41:24|27983.06
17:41:24|27979.29
17:41:26|27978.35
17:41:27|27982.38
17:41:29|27977.73
17:41:29|27978.32
17:41:30|27979.58
17:41:32|27978.03
17:41:32|27977.3
17:41:34|27975.5
17:41:35|27975.69
17:41:36|27976.43
17:41:37|27976.66
17:41:38|27980.62
17:41:39|27977.43
17:41:40|27979.44
17:41:41|27981.28
17:41:42|27979.99
17:41:44|27986.31
17:41:44|27988.29
17:41:45|27995.13
17:41:46|27992.07
17:41:47|27990.43
17:41:48|27992.76
17:41:49|27993.41
17:41:50|27997.1
17:41:51|27996.6
17:41:52|27992.4
17:41:53|27996.2
17:41:54|27997.56
17:41:55|27997.54
17:41:56|27995.94
17:41:58|27997.69
17:41:59|27998.42
17:42:00|27999.11
17:42:01|28005.57
17:42:02|28010.92
17:42:03|28003.12
17:42:03|28001.61
17:42:05|28003.31
17:42:06|27995.78
17:42:07|27994.65
17:42:09|28002.22
17:42:10|28004.03
17:42:11|28008.18
17:42:12|28007.82
17:42:14|28007.95
17:42:14|28004.45
17:42:15|28002.61
17:42:16|27999.2
17:42:17|27995.03
17:42:18|27994.42
17:42:20|27995.92
17:42:20|27995.1
17:42:21|27988.14
17:42:23|27989.27
17:42:24|27989.51
17:42:25|27991.46
17:42:26|27990.99
17:42:27|27992.27
17:42:28|27992.66
17:42:30|27994.59
17:42:30|27993.21
17:42:32|27984.54
17:42:33|27982.15
17:42:34|27981.66
17:42:36|27983.46
17:42:36|27986.07
17:42:37|27980.83
17:42:38|27980.87
17:42:39|27983.98
17:42:41|27981.84
17:42:42|27989.8
17:42:43|27989.2
17:42:44|27989.63
17:42:46|27984.51
17:42:46|27983.47
17:42:47|27984.5
17:42:49|27983.47
17:42:50|27984.01
17:42:51|27985.17
17:42:52|27981.66
17:42:53|27978.78
17:42:54|27978.46
17:42:55|27981.9
17:42:56|27979.39
17:42:58|27978.61
17:42:58|27978.48
17:43:00|27982.26
17:43:01|27982.35
17:43:01|27983.3
17:43:02|27977.69
17:43:04|27978.31
17:43:05|27982.25
17:43:06|27982.11
17:43:07|27982.43
17:43:08|27981.15
17:43:09|27980.26
17:43:10|27983.25
17:43:10|27981.18
17:43:11|27981.18
17:43:13|27984.99
17:43:14|27989.36
17:43:15|27989.19
17:43:16|27987.71
17:43:17|27988.08
17:43:18|27991.73
17:43:19|27989.16
17:43:20|27993.84
17:43:21|27994.87
17:43:22|27997.88
17:43:23|27998.66
17:43:24|27999.44
17:43:24|27997.93
17:43:25|27999.25
17:43:26|27998.13
17:43:28|27989.2
17:43:30|27991.44
17:43:31|27992.51
17:43:32|27995.44
17:43:33|27995.48
17:43:34|28000.8
17:43:35|28000.57
17:43:36|27999.63
17:43:37|27999.98
17:43:38|28001.17
17:43:39|27997.6
17:43:40|27995.83
17:43:41|27996.45
17:43:42|27990.46
17:43:43|27990.85
17:43:44|27990.87
17:43:45|27988.01
17:43:47|27984.08
17:43:47|27984.56
17:43:48|27986.29
17:43:49|27987.09
17:43:50|27989.56
17:43:52|27990.43
17:43:53|27990.44
17:43:54|27994.29
17:43:55|27994.76
17:43:56|27995.19
17:43:57|27992.26
17:43:58|27991.44
17:43:59|27988.15
17:44:00|27990.42
17:44:01|27995.78
17:44:02|27988.83
17:44:03|27991.44
17:44:04|27995.37
17:44:05|27996.64
17:44:06|27996.04
17:44:07|27995.95
17:44:09|27996.29
17:44:09|27993.19
17:44:10|27997.73
17:44:11|27997.66
17:44:12|27997.6
17:44:13|27998.88
17:44:14|27997.78
17:44:15|27996.95
17:44:16|27995.96
17:44:17|27998.
17:44:18|28002.85
17:44:19|28002.63
17:44:20|27996.9
17:44:21|27993.45
17:44:22|27993.32
17:44:23|27992.03
17:44:24|27992.01
17:44:25|27993.18
17:44:26|27992.74
17:44:27|27995.02
17:44:29|27992.28
17:44:30|27990.89
17:44:31|27993.99
17:44:32|27995.95
17:44:34|27993.44
17:44:35|27996.22
17:44:36|27993.78
17:44:36|27994.05
17:44:38|27995.47
17:44:39|27994.3
17:44:40|27996.72
17:44:40|27998.1
17:44:41|27996.18
17:44:43|27995.78
17:44:43|27993.06
17:44:45|27990.19
17:44:46|27992.17
17:44:47|27992.
17:44:48|27991.78
17:44:49|27995.04
17:44:50|27994.78
17:44:51|27993.32
17:44:52|27992.92
17:44:53|27992.04
17:44:54|27991.46
17:44:55|27993.16
17:44:56|27992.82
17:44:57|27989.5
17:44:58|27990.94
17:44:59|27991.28
17:45:00|27988.72
17:45:01|27990.86
17:45:02|27990.86
17:45:03|27990.85
17:45:04|27982.21
17:45:05|27984.8
17:45:06|27985.68
17:45:07|27987.99
17:45:08|27990.39
17:45:09|27990.39
17:45:10|27987.31
17:45:11|27987.25
17:45:12|27982.86
17:45:13|27978.4
17:45:14|27977.54
17:45:15|27977.55
17:45:16|27974.17
17:45:17|27971.23
17:45:18|27974.46
17:45:19|27974.42
17:45:20|27981.3
17:45:21|27980.03
17:45:22|27979.78
17:45:23|27985.34
17:45:25|27987.38
17:45:25|27987.97
17:45:26|27988.67
17:45:27|27994.8
17:45:28|27992.8
17:45:30|27990.16
17:45:31|27986.55
17:45:32|27987.62
17:45:34|27988.6
17:45:34|27989.52
17:45:35|27994.86
17:45:37|27998.41
17:45:38|28003.1
17:45:39|28000.7
17:45:40|27992.94
17:45:41|27993.77
17:45:42|27995.87
17:45:42|27997.43
17:45:44|27997.03
17:45:45|27997.14
17:45:46|27997.15
17:45:47|28000.26
17:45:48|28000.75
17:45:49|28004.95
17:45:50|28021.06
17:45:51|28040.12
17:45:52|28045.49
17:45:54|28034.42
17:45:54|28033.12
17:45:56|28023.48
17:45:57|28024.54
17:45:58|28026.11
17:45:59|28012.59
17:45:59|28014.16
17:46:01|28011.93
17:46:01|28012.48
17:46:02|28012.08
17:46:03|28013.96
17:46:05|28015.85
17:46:06|28022.97
17:46:07|28027.81
17:46:08|28040.11
17:46:09|28042.63
17:46:10|28039.12
17:46:11|28033.95
17:46:12|28037.91
17:46:13|28039.79
17:46:14|28044.1
17:46:15|28042.69
17:46:16|28046.08
17:46:17|28043.87
17:46:18|28041.25
17:46:19|28039.89
17:46:20|28041.32
17:46:21|28037.6
17:46:22|28038.25
17:46:23|28037.57
17:46:24|28044.86
17:46:25|28030.87
17:46:26|28032.26
17:46:27|28034.1
17:46:28|28024.93
17:46:29|28029.33
17:46:31|28029.09
17:46:32|28019.51
17:46:33|28018.73
17:46:34|28023.55
17:46:35|28026.94
17:46:36|28032.3
17:46:38|28026.98
17:46:38|28027.63
17:46:39|28026.07
17:46:40|28025.75
17:46:41|28030.35
17:46:43|28027.5
17:46:44|28029.18
17:46:45|28026.86
17:46:46|28027.63
17:46:47|28026.21
17:46:48|28023.91
17:46:49|28024.47
17:46:50|28016.69
17:46:51|28016.19
17:46:52|28012.6
17:46:53|28011.34
17:46:53|28010.
17:46:55|28005.79
17:46:56|28006.58
17:46:56|28005.27
17:46:58|28001.68
17:46:59|28001.94
17:47:00|28004.38
17:47:01|28001.5
17:47:02|27997.09
17:47:03|27994.86
17:47:03|28000.31
17:47:05|27992.56
17:47:06|27996.81
17:47:07|27992.27
17:47:08|27989.03
17:47:09|27988.23
17:47:10|27981.01
17:47:11|27984.83
17:47:12|27989.18
17:47:13|27986.19
17:47:14|27986.74
17:47:15|27980.6
17:47:16|27977.35
17:47:17|27980.04
17:47:18|27980.95
17:47:19|27982.33
17:47:20|27978.44
17:47:21|27976.07
17:47:22|27966.33
17:47:23|27968.78
17:47:24|27976.67
17:47:25|27973.71
17:47:26|27971.2
17:47:27|27975.1
17:47:28|27971.72
17:47:29|27969.27
17:47:30|27966.91
17:47:31|27966.42
17:47:33|27961.71
17:47:33|27972.08
17:47:34|27968.36
17:47:35|27965.59
17:47:36|27963.91
17:47:38|27963.72
17:47:39|27962.15
17:47:40|27967.79
17:47:41|27966.54
17:47:42|27966.96
17:47:43|27965.74
17:47:44|27968.53
17:47:46|27967.64
17:47:46|27961.8
17:47:48|27960.42
17:47:49|27960.77
17:47:50|27960.7
17:47:51|27959.14
17:47:52|27962.51
17:47:53|27956.67
17:47:54|27959.49
17:47:55|27961.9
17:47:56|27970.39
17:47:57|27978.49
17:47:58|27980.91
17:48:00|27976.81
17:48:00|27972.01
17:48:01|27967.84
17:48:02|27966.33
17:48:03|27966.13
17:48:05|27961.75
17:48:05|27961.41
17:48:06|27961.32
17:48:07|27958.87
17:48:08|27959.14
17:48:09|27957.19
17:48:11|27953.16
17:48:11|27957.32
17:48:13|27964.47
17:48:14|27960.07
17:48:14|27965.08
17:48:16|27967.57
17:48:17|27965.84
17:48:17|27963.07
17:48:19|27967.03
17:48:20|27966.26
17:48:20|27970.41
17:48:21|27968.84
17:48:23|27968.72
17:48:24|27968.72
17:48:25|27968.89
17:48:25|27969.06
17:48:27|27973.18
17:48:27|27976.18
17:48:29|27980.81
17:48:29|27982.16
17:48:30|27978.97
17:48:31|27980.89
17:48:33|27977.13
17:48:34|27977.88
17:48:35|27981.22
17:48:36|27986.39
17:48:38|27988.4
17:48:38|27980.03
17:48:39|27981.58
17:48:41|27985.74
17:48:42|27981.6
17:48:43|27974.64
17:48:44|27974.89
17:48:45|27978.34
17:48:46|27979.63
17:48:47|27976.34
17:48:48|27976.57
17:48:48|27970.77
17:48:50|27966.96
17:48:51|27968.68
17:48:51|27968.36
17:48:52|27970.96
17:48:53|27968.67
17:48:55|27966.54
17:48:56|27963.57
17:48:57|27965.09
17:48:58|27962.84
17:48:58|27966.36
17:49:00|27962.94
17:49:01|27962.98
17:49:02|27957.23
17:49:02|27948.25
17:49:04|27948.09
17:49:04|27949.87
17:49:05|27939.79
17:49:06|27946.86
17:49:08|27941.99
17:49:09|27942.82
17:49:09|27947.47
17:49:11|27939.5
17:49:11|27940.21
17:49:12|27943.93
17:49:13|27942.26
17:49:15|27950.38
17:49:16|27945.54
17:49:16|27927.
17:49:17|27925.27
17:49:18|27921.55
17:49:20|27929.19
17:49:21|27926.12
17:49:21|27917.12
17:49:23|27921.62
17:49:24|27917.99
17:49:24|27915.92
17:49:26|27924.35
17:49:27|27922.68
17:49:28|27920.52
17:49:29|27926.12
17:49:30|27924.14
17:49:31|27918.28
17:49:32|27915.71
17:49:32|27914.83
17:49:34|27917.83
17:49:35|27923.42
17:49:36|27923.58
17:49:37|27921.17
17:49:38|27929.14
17:49:40|27931.14
17:49:41|27931.51
17:49:42|27931.33
17:49:43|27935.34
17:49:43|27935.72
17:49:45|27937.47
17:49:46|27935.32
17:49:47|27939.73
17:49:48|27935.91
17:49:48|27917.45
17:49:50|27920.72
17:49:50|27918.84
17:49:52|27918.31
17:49:53|27922.22
17:49:54|27921.38
17:49:55|27922.33
17:49:56|27913.98
17:49:56|27912.85
17:49:58|27912.56
17:49:59|27912.57
17:50:00|27918.18
17:50:01|27916.78
17:50:02|27918.17
17:50:03|27917.34
17:50:04|27916.86
17:50:05|27910.2
17:50:06|27913.77
17:50:07|27911.69
17:50:08|27911.2
17:50:09|27915.37
17:50:10|27923.49
17:50:11|27925.3
17:50:12|27920.99
17:50:13|27927.26
17:50:14|27925.68
17:50:15|27924.21
17:50:16|27925.58
17:50:17|27925.93
17:50:18|27928.43
17:50:19|27934.6
17:50:20|27933.61
17:50:21|27936.26
17:50:22|27933.36
17:50:23|27933.62
17:50:24|27927.6
17:50:25|27930.2
17:50:26|27929.14
17:50:27|27929.63
17:50:28|27929.68
17:50:29|27929.39
17:50:30|27934.72
17:50:31|27933.95
17:50:32|27931.39
17:50:33|27929.71
17:50:34|27922.93
17:50:35|27927.62
17:50:36|27928.17
17:50:38|27927.8
17:50:39|27929.89
17:50:40|27935.12
17:50:41|27936.7
17:50:42|27939.53
17:50:43|27938.38
17:50:44|27935.57
17:50:45|27931.87
17:50:46|27928.39
17:50:47|27928.32
17:50:48|27926.24
17:50:50|27925.1
17:50:51|27926.87
17:50:51|27925.77
17:50:52|27926.89
17:50:53|27928.
17:50:54|27932.85
17:50:55|27930.47
17:50:56|27933.16
17:50:58|27934.74
17:50:58|27936.72
17:50:59|27937.96
17:51:00|27936.99
17:51:01|27938.47
17:51:03|27940.14
17:51:04|27940.94
17:51:04|27946.57
17:51:05|27949.56
17:51:07|27946.93
17:51:07|27930.79
17:51:09|27934.27
17:51:09|27935.13
17:51:11|27938.71
17:51:11|27921.83
17:51:12|27915.6
17:51:14|27913.72
17:51:15|27913.73
17:51:15|27915.76
17:51:17|27920.58
17:51:17|27921.3
17:51:19|27916.34
17:51:20|27916.72
17:51:20|27923.57
17:51:22|27923.76
17:51:23|27922.56
17:51:24|27918.25
17:51:25|27916.99
17:51:26|27918.7
17:51:27|27922.45
17:51:28|27922.94
17:51:29|27922.38
17:51:30|27920.76
17:51:31|27920.32
17:51:32|27921.19
17:51:33|27924.84
17:51:34|27929.95
17:51:35|27925.64
17:51:36|27923.61
17:51:37|27923.04
17:51:38|27920.7
17:51:39|27924.25
17:51:41|27921.13
17:51:41|27922.13
17:51:42|27916.83
17:51:44|27918.86
17:51:45|27914.99
17:51:46|27916.35
17:51:47|27915.92
17:51:48|27915.98
17:51:49|27915.64
17:51:50|27915.41
17:51:51|27912.87
17:51:52|27910.04
17:51:53|27910.91
17:51:54|27916.11
17:51:56|27912.91
17:51:57|27912.95
17:51:57|27911.65
17:51:59|27910.09
17:52:00|27910.8
17:52:00|27909.97
17:52:01|27909.18
17:52:03|27909.39
17:52:04|27908.24
17:52:05|27907.65
17:52:06|27908.23
17:52:07|27905.94
17:52:08|27905.82
17:52:09|27905.49
17:52:09|27899.55
17:52:11|27898.59
17:52:12|27905.77
17:52:13|27905.79
17:52:14|27911.96
17:52:15|27912.74
17:52:16|27917.43
17:52:17|27918.68
17:52:18|27919.14
17:52:19|27925.35
17:52:20|27923.66
17:52:21|27926.02
17:52:22|27923.27
17:52:23|27923.7
17:52:24|27920.54
17:52:25|27921.9
17:52:26|27924.18
17:52:27|27923.04
17:52:28|27912.06
17:52:29|27912.26
17:52:30|27914.35
17:52:31|27913.31
17:52:32|27912.83
17:52:33|27912.91
17:52:34|27915.88
17:52:35|27911.3
17:52:36|27913.99
17:52:37|27913.85
17:52:39|27906.6
17:52:40|27912.01
17:52:41|27917.87
17:52:42|27920.92
17:52:43|27924.15
17:52:44|27923.04
17:52:45|27923.12
17:52:46|27923.27
17:52:47|27926.47
17:52:48|27925.68
17:52:49|27925.67
17:52:50|27931.85
17:52:51|27930.26
17:52:52|27928.95
17:52:53|27926.95
17:52:54|27928.
17:52:55|27930.17
17:52:56|27929.7
17:52:57|27928.73
17:52:59|27930.5
17:53:00|27933.98
17:53:01|27939.62
17:53:02|27942.91
17:53:03|27937.68
17:53:04|27939.02
17:53:05|27937.19
17:53:06|27937.64
17:53:07|27939.88
17:53:08|27938.22
17:53:09|27939.41
17:53:10|27942.86
17:53:11|27940.02
17:53:12|27939.2
17:53:13|27949.02
17:53:14|27947.46
17:53:15|27947.8
17:53:16|27951.72
17:53:17|27949.
17:53:18|27952.12
17:53:19|27948.12
17:53:20|27944.88
17:53:21|27943.51
17:53:22|27946.32
17:53:23|27938.46
17:53:24|27935.83
17:53:25|27936.08
17:53:27|27936.88
17:53:27|27934.58
17:53:28|27932.48
17:53:29|27929.05
17:53:30|27929.8
17:53:32|27930.19
17:53:32|27928.52
17:53:33|27928.76
17:53:35|27930.2
17:53:35|27929.01
17:53:36|27928.6
17:53:37|27924.18
17:53:39|27921.96
17:53:40|27918.16
17:53:41|27923.13
17:53:42|27924.85
17:53:43|27923.11
17:53:44|27924.44
17:53:45|27922.2
17:53:47|27925.08
17:53:47|27925.1
17:53:48|27926.03
17:53:49|27923.91
17:53:50|27924.66
17:53:51|27923.94
17:53:52|27924.19
17:53:53|27922.47
17:53:54|27924.18
17:53:55|27924.85
17:53:57|27925.89
17:53:58|27925.1
17:53:59|27922.39
17:54:00|27924.57
17:54:01|27921.98
17:54:02|27923.16
17:54:03|27922.25
17:54:03|27921.4
17:54:05|27917.01
17:54:06|27915.57
17:54:07|27914.85
17:54:09|27913.11
17:54:09|27917.92
17:54:10|27917.95
17:54:12|27917.94
17:54:13|27916.32
17:54:14|27917.89
17:54:15|27922.91
17:54:16|27922.17
17:54:17|27921.92
17:54:18|27921.9
17:54:19|27922.48
17:54:20|27921.9
17:54:21|27916.49
17:54:22|27915.84
17:54:23|27915.27
17:54:24|27913.
17:54:25|27914.98
17:54:26|27917.79
17:54:27|27915.62
17:54:28|27914.85
17:54:29|27901.21
17:54:30|27908.48
17:54:31|27903.61
17:54:32|27906.14
17:54:33|27912.15
17:54:34|27911.41
17:54:35|27905.43
17:54:37|27903.92
17:54:38|27914.09
17:54:39|27919.62
17:54:40|27914.71
17:54:42|27913.36
17:54:42|27913.39
17:54:44|27911.64
17:54:45|27915.7
17:54:46|27915.7
17:54:47|27916.49
17:54:48|27917.73
17:54:49|27919.39
17:54:50|27919.98
17:54:51|27922.28
17:54:53|27921.96
17:54:53|27922.55
17:54:54|27919.41
17:54:55|27925.
17:54:56|27926.31
17:54:57|27927.88
17:54:58|27931.64
17:54:59|27936.1
17:55:00|27939.
17:55:01|27939.42
17:55:02|27937.56
17:55:04|27934.77
17:55:04|27934.82
17:55:05|27936.68
17:55:06|27938.7
17:55:07|27941.79
17:55:08|27940.4
17:55:10|27934.25
17:55:10|27938.56
17:55:12|27934.32
17:55:13|27936.16
17:55:14|27931.5
17:55:15|27934.66
17:55:16|27936.62
17:55:17|27934.31
17:55:18|27932.24
17:55:19|27932.24
17:55:20|27930.6
17:55:21|27925.63
17:55:22|27922.44
17:55:23|27923.
17:55:24|27920.13
17:55:26|27916.45
17:55:26|27916.88
17:55:27|27922.5
17:55:28|27912.16
17:55:29|27914.58
17:55:30|27915.37
17:55:31|27914.94
17:55:32|27913.92
17:55:33|27916.15
17:55:34|27914.93
17:55:35|27918.44
17:55:36|27922.28
17:55:37|27919.99
17:55:38|27917.99
17:55:40|27908.74
17:55:41|27910.12
17:55:42|27906.81
17:55:43|27908.79
17:55:44|27910.09
17:55:45|27909.92
17:55:46|27907.7
17:55:47|27906.58
17:55:48|27906.65
17:55:49|27908.66
17:55:50|27909.53
17:55:51|27913.14
17:55:52|27914.44
17:55:53|27918.18
17:55:54|27918.13
17:55:55|27915.82
17:55:56|27914.62
17:55:57|27910.89
17:55:58|27906.28
17:55:59|27905.37
17:56:00|27915.23
17:56:01|27912.56
17:56:02|27911.31
17:56:03|27911.73
17:56:05|27912.96
17:56:05|27914.09
17:56:06|27915.06
17:56:07|27913.13
17:56:08|27913.17
17:56:09|27916.18
17:56:10|27915.11
17:56:11|27913.67
17:56:12|27911.9
17:56:13|27911.76
17:56:14|27904.48
17:56:15|27905.9
17:56:16|27901.37
17:56:17|27900.
17:56:18|27902.
17:56:19|27899.93
17:56:20|27900.43
17:56:21|27899.1
17:56:22|27900.49
17:56:23|27901.38
17:56:24|27903.1
17:56:25|27904.83
17:56:26|27905.28
17:56:27|27909.37
17:56:28|27907.75
17:56:29|27904.8
17:56:30|27907.86
17:56:31|27909.5
17:56:32|27908.88
17:56:33|27911.08
17:56:34|27918.
17:56:35|27919.11
17:56:36|27921.98
17:56:37|27918.54
17:56:38|27917.98
17:56:39|27918.79
17:56:41|27920.79
17:56:42|27920.12
17:56:43|27920.19
17:56:44|27920.51
17:56:45|27916.86
17:56:46|27917.92
17:56:47|27914.98
17:56:48|27916.68
17:56:49|27918.28
17:56:50|27917.06
17:56:51|27917.76
17:56:52|27916.24
17:56:53|27915.42
17:56:54|27913.7
17:56:56|27909.71
17:56:56|27911.94
17:56:57|27910.74
17:56:58|27903.96
17:56:59|27903.29
17:57:01|27906.74
17:57:02|27907.73
17:57:02|27905.95
17:57:04|27910.4
17:57:05|27918.54
17:57:06|27910.52
17:57:06|27914.2
17:57:08|27913.55
17:57:08|27912.95
17:57:10|27913.48
17:57:11|27916.25
17:57:11|27916.73
17:57:12|27919.71
17:57:13|27920.22
17:57:15|27922.79
17:57:16|27922.39
17:57:16|27916.65
17:57:17|27917.45
17:57:18|27919.18
17:57:19|27917.35
17:57:20|27918.44
17:57:21|27920.76
17:57:22|27924.69
17:57:23|27922.42
17:57:25|27920.19
17:57:25|27921.9
17:57:27|27919.62
17:57:28|27919.92
17:57:28|27919.6
17:57:29|27918.84
17:57:30|27920.52
17:57:32|27919.11
17:57:33|27917.47
17:57:34|27918.09
17:57:35|27918.69
17:57:36|27916.37
17:57:37|27911.38
17:57:38|27910.29
17:57:39|27914.76
17:57:40|27919.57
17:57:41|27917.77
17:57:42|27919.63
17:57:44|27915.62
17:57:45|27915.01
17:57:46|27916.2
17:57:46|27915.59
17:57:48|27914.08
17:57:49|27913.49
17:57:50|27914.19
17:57:51|27914.45
17:57:52|27914.93
17:57:53|27914.61
17:57:54|27914.81
17:57:55|27915.92
17:57:56|27915.66
17:57:57|27914.2
17:57:58|27922.4
17:57:59|27922.07
17:58:00|27922.93
17:58:01|27924.58
17:58:02|27928.17
17:58:03|27928.49
17:58:04|27929.65
17:58:05|27930.
17:58:06|27930.63
17:58:07|27929.73
17:58:08|27928.8
17:58:09|27928.02
17:58:10|27928.32
17:58:11|27926.22
17:58:12|27927.3
17:58:13|27929.08
17:58:14|27928.78
17:58:15|27929.98
17:58:16|27929.36
17:58:17|27928.7
17:58:18|27927.14
17:58:19|27928.16
17:58:20|27927.08
17:58:21|27928.13
17:58:22|27924.62
17:58:23|27922.47
17:58:24|27918.99
17:58:25|27916.99
17:58:26|27917.92
17:58:27|27921.32
17:58:28|27921.6
17:58:29|27920.75
17:58:30|27921.14
17:58:31|27922.9
17:58:32|27922.82
17:58:33|27923.21
17:58:34|27921.94
17:58:35|27921.16
17:58:36|27921.38
17:58:37|27923.86
17:58:38|27925.11
17:58:39|27924.76
17:58:40|27923.05
17:58:41|27922.14
17:58:42|27922.35
17:58:44|27923.52
17:58:45|27903.88
17:58:46|27909.45
17:58:47|27915.32
17:58:48|27913.15
17:58:49|27914.49
17:58:50|27913.65
17:58:51|27909.04
17:58:52|27905.27
17:58:53|27906.76
17:58:54|27905.89
17:58:55|27907.17
17:58:56|27911.24
17:58:58|27914.04
17:58:59|27913.11
17:59:00|27911.51
17:59:01|27911.
17:59:02|27913.02
17:59:03|27918.44
17:59:04|27916.87
17:59:05|27917.69
17:59:06|27917.89
17:59:07|27914.02
17:59:08|27912.97
17:59:09|27912.96
17:59:10|27913.34
17:59:11|27912.78
17:59:12|27910.51
17:59:13|27906.71
17:59:14|27912.95
17:59:15|27910.5
17:59:16|27912.21
17:59:17|27909.93
17:59:18|27909.92
17:59:19|27905.9
17:59:20|27913.48
17:59:20|27915.46
17:59:22|27917.4
17:59:23|27918.54
17:59:24|27920.66
17:59:25|27920.44
17:59:26|27920.11
17:59:27|27920.39
17:59:27|27919.18
17:59:29|27915.82
17:59:30|27911.35
17:59:31|27909.15
17:59:32|27909.69
17:59:33|27905.38
17:59:34|27905.99
17:59:35|27909.14
17:59:36|27907.07
17:59:37|27905.36
17:59:38|27903.91
17:59:39|27897.02
17:59:40|27895.47
17:59:41|27893.32
17:59:42|27891.93
17:59:44|27888.09
17:59:45|27888.3
17:59:46|27889.73
17:59:47|27891.07
17:59:48|27894.92
17:59:49|27895.67
17:59:50|27896.06
17:59:51|27899.87
17:59:52|27899.11
17:59:53|27896.93
17:59:54|27900.81
17:59:55|27898.53
17:59:56|27899.69
17:59:57|27902.53
17:59:58|27900.18
17:59:59|27900.3
18:00:00|27899.39
18:00:01|27901.52
18:00:02|27902.18
18:00:03|27905.42
18:00:04|27904.8
18:00:05|27901.18
18:00:06|27900.
18:00:07|27898.86
18:00:08|27898.07
18:00:09|27893.35
18:00:10|27895.55
18:00:12|27900.16
18:00:13|27900.29
18:00:14|27902.25
18:00:14|27906.
18:00:16|27900.84
18:00:16|27898.27
18:00:17|27894.43
18:00:19|27898.69
18:00:20|27897.76
18:00:21|27898.47
18:00:22|27892.52
18:00:23|27893.67
18:00:24|27891.58
18:00:25|27884.22
18:00:26|27877.88
18:00:27|27879.85
18:00:28|27881.55
18:00:29|27887.64
18:00:30|27887.68
18:00:31|27887.39
18:00:32|27888.72
18:00:33|27890.32
18:00:34|27894.28
18:00:35|27893.57
18:00:36|27894.48
18:00:37|27896.36
18:00:38|27899.99
18:00:39|27901.03
18:00:40|27897.79
18:00:41|27899.57
18:00:42|27899.29
18:00:43|27911.03
18:00:44|27913.22
18:00:45|27910.52
18:00:47|27911.45
18:00:47|27913.92
18:00:49|27915.98
18:00:49|27915.59
18:00:51|27914.26
18:00:51|27914.08
18:00:53|27913.89
18:00:54|27913.97
18:00:55|27918.01
18:00:56|27919.1
18:00:57|27920.49
18:00:58|27920.52
18:00:59|27919.19
18:01:00|27916.87
18:01:01|27914.54
18:01:02|27915.08
18:01:03|27917.44
18:01:04|27919.08
18:01:05|27924.74
18:01:06|27924.16
18:01:07|27926.37
18:01:08|27924.16
18:01:09|27916.61
18:01:10|27914.94
18:01:11|27914.4
18:01:12|27913.86
18:01:13|27910.81
18:01:14|27912.57
18:01:15|27911.77
18:01:16|27916.28
18:01:17|27910.88
18:01:18|27902.18
18:01:19|27900.03
18:01:20|27899.53
18:01:21|27898.2
18:01:22|27898.52
18:01:24|27900.
18:01:25|27899.1
18:01:26|27899.53
18:01:26|27895.79
18:01:28|27895.45
18:01:28|27896.96
18:01:29|27895.14
18:01:30|27895.78
18:01:31|27892.69
18:01:33|27888.33
18:01:33|27887.12
18:01:35|27887.79
18:01:36|27887.44
18:01:36|27888.11
18:01:37|27887.84
18:01:38|27888.5
18:01:40|27886.5
18:01:40|27888.6
18:01:41|27894.53
18:01:42|27892.29
18:01:43|27893.9
18:01:44|27876.32
18:01:46|27870.03
18:01:47|27872.05
18:01:48|27868.92
18:01:49|27869.8
18:01:50|27869.25
18:01:51|27869.63
18:01:52|27867.84
18:01:53|27866.22
18:01:54|27866.72
18:01:56|27862.41
18:01:57|27860.23
18:01:58|27862.68
18:01:59|27863.5
18:01:59|27861.62
18:02:01|27859.15
18:02:02|27866.39
18:02:02|27867.49
18:02:03|27866.17
18:02:05|27869.09
18:02:05|27867.04
18:02:07|27873.14
18:02:08|27865.47
18:02:08|27868.08
18:02:09|27871.4
18:02:10|27872.15
18:02:11|27871.38
18:02:13|27877.71
18:02:14|27877.8
18:02:14|27875.31
18:02:16|27873.26
18:02:16|27870.26
18:02:17|27872.96
18:02:18|27874.53
18:02:20|27870.5
18:02:21|27864.1
18:02:22|27866.21
18:02:23|27866.51
18:02:24|27865.48
18:02:25|27868.07
18:02:26|27862.84
18:02:27|27861.21
18:02:28|27855.87
18:02:29|27854.11
18:02:30|27854.52
18:02:31|27852.12
18:02:32|27850.
18:02:33|27849.47
18:02:34|27840.73
18:02:35|27844.58
18:02:36|27847.02
18:02:37|27844.08
18:02:38|27847.43
18:02:39|27850.69
18:02:40|27845.68
18:02:41|27846.67
18:02:42|27846.13
18:02:43|27853.
18:02:44|27850.93
18:02:45|27855.56
18:02:46|27854.51
18:02:47|27856.76
18:02:49|27864.52
18:02:50|27865.63
18:02:51|27865.31
18:02:52|27860.34
18:02:53|27855.42
18:02:55|27859.02
18:02:55|27859.25
18:02:56|27865.15
18:02:57|27867.01
18:02:58|27870.78
18:02:59|27871.69
18:03:01|27866.9
18:03:02|27868.96
18:03:02|27868.57
18:03:04|27869.9
18:03:04|27868.62
18:03:06|27875.76
18:03:06|27878.01
18:03:08|27879.94
18:03:09|27882.64
18:03:10|27875.73
18:03:11|27874.01
18:03:12|27876.07
18:03:13|27871.85
18:03:14|27866.62
18:03:15|27871.33
18:03:16|27872.36
18:03:17|27878.74
18:03:18|27879.4
18:03:19|27877.33
18:03:20|27873.34
18:03:21|27874.3
18:03:22|27873.6
18:03:23|27877.39
18:03:24|27879.91
18:03:25|27882.82
18:03:26|27885.25
18:03:27|27886.56
18:03:28|27884.65
18:03:29|27884.88
18:03:30|27886.88
18:03:31|27888.56
18:03:32|27892.59
18:03:33|27891.63
18:03:34|27890.41
18:03:35|27892.87
18:03:36|27893.84
18:03:37|27904.44
18:03:38|27911.15
18:03:39|27906.35
18:03:40|27905.74
18:03:41|27902.58
18:03:42|27902.89
18:03:43|27899.93
18:03:44|27898.94
18:03:45|27899.34
18:03:46|27899.1
18:03:47|27896.05
18:03:48|27898.42
18:03:49|27899.42
18:03:50|27898.25
18:03:51|27897.84
18:03:52|27900.88
18:03:53|27902.43
18:03:54|27897.2
18:03:55|27903.26
18:03:57|27904.47
18:03:57|27903.18
18:03:58|27906.79
18:03:59|27905.17
18:04:00|27904.59
18:04:01|27903.02
18:04:02|27902.66
18:04:03|27904.31
18:04:05|27903.23
18:04:05|27905.37
18:04:07|27910.9
18:04:08|27910.8
18:04:09|27912.7
18:04:10|27906.72
18:04:11|27905.94
18:04:12|27907.97
18:04:13|27904.56
18:04:14|27909.27
18:04:15|27910.35
18:04:16|27908.65
18:04:17|27911.31
18:04:18|27908.35
18:04:19|27910.14
18:04:20|27907.99
18:04:21|27911.65
18:04:22|27909.91
18:04:23|27909.53
18:04:24|27909.54
18:04:25|27908.63
18:04:26|27909.48
18:04:27|27909.27
18:04:28|27910.91
18:04:29|27910.51
18:04:30|27910.5
18:04:31|27911.64
18:04:32|27912.39
18:04:33|27915.
18:04:34|27910.15
18:04:35|27905.44
18:04:36|27903.96
18:04:37|27902.44
18:04:38|27904.87
18:04:39|27901.91
18:04:40|27902.79
18:04:41|27902.72
18:04:42|27904.95
18:04:43|27903.78
18:04:44|27900.24
18:04:45|27899.3
18:04:46|27895.74
18:04:47|27892.92
18:04:48|27892.47
18:04:49|27892.31
18:04:50|27895.26
18:04:51|27890.47
18:04:52|27890.3
18:04:53|27888.65
18:04:54|27889.17
18:04:55|27893.77
18:04:56|27897.37
18:04:57|27895.78
18:04:58|27898.43
18:04:59|27898.89
18:05:00|27899.59
18:05:01|27898.13
18:05:03|27897.14
18:05:03|27904.29
18:05:04|27903.03
18:05:06|27894.27
18:05:06|27891.68
18:05:07|27894.35
18:05:08|27899.57
18:05:10|27899.96
18:05:11|27901.2
18:05:12|27902.42
18:05:13|27900.81
18:05:14|27902.92
18:05:15|27901.69
18:05:15|27900.05
18:05:16|27900.46
18:05:18|27901.04
18:05:19|27903.23
18:05:20|27901.14
18:05:21|27902.4
18:05:22|27900.26
18:05:23|27900.06
18:05:24|27902.42
18:05:25|27904.24
18:05:26|27905.12
18:05:28|27905.37
18:05:29|27903.92
18:05:30|27904.81
18:05:31|27906.22
18:05:32|27906.35
18:05:33|27903.66
18:05:34|27899.68
18:05:35|27894.84
18:05:36|27895.47
18:05:37|27898.11
18:05:38|27896.25
18:05:39|27896.21
18:05:40|27889.49
18:05:41|27894.58
18:05:42|27887.85
18:05:43|27890.68
18:05:43|27895.29
18:05:45|27899.56
18:05:46|27891.68
18:05:47|27892.98
18:05:48|27892.67
18:05:49|27891.51
18:05:50|27890.54
18:05:52|27891.13
18:05:52|27892.83
18:05:53|27895.11
18:05:54|27895.67
18:05:55|27895.69
18:05:56|27895.67
18:05:57|27894.58
18:05:58|27892.82
18:06:00|27886.27
18:06:01|27888.02
18:06:02|27888.8
18:06:02|27888.15
18:06:03|27887.54
18:06:04|27889.41
18:06:05|27882.78
18:06:07|27880.
18:06:08|27878.84
18:06:08|27874.92
18:06:10|27868.29
18:06:11|27870.4
18:06:11|27869.44
18:06:12|27868.53
18:06:13|27871.63
18:06:14|27874.15
18:06:16|27870.06
18:06:17|27873.49
18:06:17|27871.44
18:06:18|27872.43
18:06:19|27872.89
18:06:20|27874.02
18:06:22|27876.87
18:06:22|27872.
18:06:23|27871.04
18:06:25|27874.03
18:06:26|27874.59
18:06:28|27871.08
18:06:29|27874.12
18:06:30|27874.05
18:06:31|27874.92
18:06:32|27876.66
18:06:33|27873.88
18:06:34|27875.52
18:06:36|27875.33
18:06:36|27878.55
18:06:37|27882.12
18:06:38|27880.37
18:06:40|27881.47
18:06:40|27883.04
18:06:42|27886.51
18:06:43|27887.54
18:06:43|27884.86
18:06:44|27886.26
18:06:45|27885.93
18:06:47|27885.38
18:06:48|27881.35
18:06:49|27880.17
18:06:50|27880.66
18:06:51|27880.64
18:06:52|27874.15
18:06:53|27878.74
18:06:53|27877.2
18:06:55|27876.06
18:06:56|27879.6
18:06:56|27885.29
18:06:57|27887.85
18:06:59|27888.1
18:07:00|27889.35
18:07:01|27891.13
18:07:02|27888.28
18:07:03|27895.03
18:07:04|27896.95
18:07:05|27894.94
18:07:06|27895.44
18:07:07|27895.31
18:07:08|27898.81
18:07:09|27902.09
18:07:10|27900.03
18:07:11|27900.26
18:07:12|27895.22
18:07:13|27898.02
18:07:14|27893.48
18:07:15|27892.37
18:07:16|27895.19
18:07:17|27892.73
18:07:18|27896.25
18:07:19|27894.62
18:07:20|27906.
18:07:21|27906.1
18:07:21|27908.25
18:07:23|27908.78
18:07:24|27908.95
18:07:25|27905.95
18:07:26|27919.23
18:07:28|27919.01
18:07:29|27914.39
18:07:30|27915.86
18:07:31|27919.24
18:07:32|27919.44
18:07:33|27922.29
18:07:34|27917.21
18:07:35|27915.73
18:07:36|27916.22
18:07:37|27917.37
18:07:38|27916.3
18:07:39|27924.69
18:07:40|27926.52
18:07:41|27930.
18:07:42|27928.73
18:07:43|27935.16
18:07:44|27932.56
18:07:45|27933.67
18:07:46|27934.69
18:07:47|27934.98
18:07:48|27936.19
18:07:49|27932.17
18:07:51|27930.05
18:07:51|27926.69
18:07:53|27927.4
18:07:53|27927.39
18:07:55|27923.31
18:07:55|27902.92
18:07:56|27911.54
18:07:58|27912.29
18:07:58|27911.19
18:08:00|27916.28
18:08:01|27921.8
18:08:01|27922.14
18:08:03|27920.77
18:08:04|27920.06
18:08:05|27919.23
18:08:06|27919.26
18:08:07|27919.6
18:08:08|27918.79
18:08:09|27918.62
18:08:10|27924.5
18:08:11|27925.36
18:08:12|27923.72
18:08:13|27924.13
18:08:14|27923.61
18:08:15|27920.46
18:08:16|27922.06
18:08:17|27921.
18:08:18|27923.38
18:08:19|27922.73
18:08:20|27925.36
18:08:21|27924.52
18:08:22|27924.55
18:08:23|27925.36
18:08:24|27923.97
18:08:25|27921.95
18:08:26|27922.05
18:08:28|27921.91
18:08:29|27921.74
18:08:30|27924.18
18:08:30|27922.09
18:08:31|27924.79
18:08:32|27925.36
18:08:34|27923.82
18:08:35|27925.33
18:08:36|27923.93
18:08:37|27921.83
18:08:37|27925.36
18:08:39|27930.19
18:08:40|27930.74
18:08:41|27932.49
18:08:42|27931.02
18:08:43|27931.51
18:08:44|27930.44
18:08:45|27927.03
18:08:46|27933.6
18:08:47|27933.74
18:08:48|27931.52
18:08:49|27932.76
18:08:50|27928.67
18:08:51|27929.01
18:08:52|27930.2
18:08:53|27936.23
18:08:54|27937.28
18:08:55|27937.11
18:08:56|27943.73
18:08:57|27945.49
18:08:58|27945.99
18:08:59|27945.59
18:09:00|27942.28
18:09:01|27935.31
18:09:02|27938.05
18:09:03|27935.
18:09:04|27936.05
18:09:05|27935.5
18:09:06|27936.45
18:09:07|27938.82
18:09:08|27938.87
18:09:09|27939.27
18:09:10|27944.64
18:09:11|27943.86
18:09:12|27942.6
18:09:13|27945.89
18:09:14|27948.63
18:09:15|27945.05
18:09:16|27949.92
18:09:17|27949.99
18:09:18|27947.69
18:09:19|27949.1
18:09:20|27955.19
18:09:21|27960.
18:09:22|27966.84
18:09:23|27960.29
18:09:24|27954.41
18:09:25|27955.78
18:09:26|27953.96
18:09:28|27954.12
18:09:28|27949.94
18:09:30|27946.94
18:09:31|27947.33
18:09:32|27947.41
18:09:33|27943.67
18:09:34|27942.72
18:09:35|27938.83
18:09:36|27935.61
18:09:37|27938.87
18:09:38|27938.43
18:09:39|27937.29
18:09:40|27937.34
18:09:42|27936.16
18:09:42|27936.12
18:09:43|27939.15
18:09:44|27937.86
18:09:45|27939.57
18:09:46|27941.68
18:09:48|27935.22
18:09:49|27935.84
18:09:50|27933.59
18:09:50|27933.43
18:09:51|27931.14
18:09:53|27932.09
18:09:54|27933.11
18:09:54|27926.11
18:09:56|27925.11
18:09:56|27927.33
18:09:57|27924.36
18:09:59|27925.1
18:10:00|27920.34
18:10:01|27921.34
18:10:02|27929.76
18:10:03|27930.13
18:10:03|27942.9
18:10:05|27937.51
18:10:06|27932.73
18:10:07|27933.96
18:10:08|27934.28
18:10:09|27929.34
18:10:10|27932.35
18:10:11|27932.45
18:10:12|27929.99
18:10:13|27926.09
18:10:14|27924.21
18:10:15|27924.66
18:10:16|27920.55
18:10:17|27921.18
18:10:18|27923.53
18:10:19|27924.17
18:10:20|27924.43
18:10:21|27921.14
18:10:22|27922.24
18:10:23|27915.62
18:10:24|27912.03
18:10:25|27909.69
18:10:26|27910.67
18:10:27|27917.54
18:10:29|27923.27
18:10:30|27921.33
18:10:31|27925.01
18:10:33|27926.52
18:10:34|27924.91
18:10:34|27926.97
18:10:35|27929.31
18:10:37|27925.79
18:10:38|27925.99
18:10:39|27927.04
18:10:40|27935.46
18:10:41|27936.48
18:10:42|27934.68
18:10:43|27937.56
18:10:44|27941.95
18:10:45|27938.01
18:10:46|27935.21
18:10:47|27934.31
18:10:48|27933.34
18:10:49|27936.23
18:10:50|27934.26
18:10:51|27926.36
18:10:52|27928.41
18:10:53|27927.42
18:10:54|27927.16
18:10:55|27927.41
18:10:56|27925.13
18:10:57|27920.81
18:10:58|27918.67
18:10:59|27921.42
18:11:00|27920.78
18:11:01|27920.75
18:11:02|27918.49
18:11:03|27913.17
18:11:04|27911.62
18:11:05|27912.2
18:11:06|27912.54
18:11:07|27912.74
18:11:08|27905.35
18:11:09|27903.16
18:11:10|27901.06
18:11:11|27899.98
18:11:12|27900.35
18:11:13|27900.1
18:11:14|27902.38
18:11:15|27903.76
18:11:16|27906.31
18:11:17|27902.2
18:11:18|27902.15
18:11:19|27902.38
18:11:20|27901.99
18:11:21|27903.07
18:11:22|27903.09
18:11:23|27904.26
18:11:24|27905.
18:11:25|27905.94
18:11:26|27903.54
18:11:27|27900.15
18:11:28|27902.28
18:11:30|27898.28
18:11:31|27897.83
18:11:31|27898.74
18:11:33|27897.55
18:11:34|27897.74
18:11:35|27898.44
18:11:36|27899.63
18:11:37|27898.73
18:11:38|27897.53
18:11:39|27897.91
18:11:40|27892.83
18:11:41|27893.17
18:11:42|27892.43
18:11:43|27893.68
18:11:44|27893.46
18:11:45|27892.28
18:11:46|27893.68
18:11:47|27891.9
18:11:48|27892.9
18:11:49|27892.78
18:11:50|27894.4
18:11:51|27892.52
18:11:52|27893.99
18:11:53|27893.95
18:11:54|27891.22
18:11:55|27891.97
18:11:57|27892.61
18:11:57|27892.9
18:11:58|27891.98
18:11:59|27892.46
18:12:00|27892.52
18:12:01|27891.65
18:12:03|27891.07
18:12:04|27892.36
18:12:05|27892.46
18:12:06|27896.27
18:12:07|27896.25
18:12:07|27894.63
18:12:09|27896.32
18:12:10|27893.61
18:12:11|27895.02
18:12:12|27886.92
18:12:12|27885.48
18:12:14|27884.92
18:12:14|27883.14
18:12:15|27876.9
18:12:17|27875.07
18:12:18|27885.55
18:12:19|27889.52
18:12:20|27884.7
18:12:21|27886.3
18:12:22|27887.17
18:12:23|27895.06
18:12:24|27891.53
18:12:25|27889.55
18:12:26|27890.15
18:12:27|27886.48
18:12:28|27885.55
18:12:29|27883.55
18:12:30|27884.25
18:12:32|27883.14
18:12:33|27886.03
18:12:34|27889.62
18:12:35|27888.84
18:12:36|27890.02
18:12:37|27887.13
18:12:38|27887.4
18:12:40|27887.9
18:12:40|27887.95
18:12:42|27886.89
18:12:43|27887.28
18:12:44|27887.11
18:12:45|27890.33
18:12:46|27890.09
18:12:47|27888.45
18:12:48|27888.29
18:12:49|27891.99
18:12:50|27891.74
18:12:51|27890.15
18:12:52|27891.51
18:12:53|27889.22
18:12:54|27891.05
18:12:55|27889.41
18:12:56|27887.7
18:12:57|27887.46
18:12:58|27887.97
18:12:59|27887.7
18:13:00|27890.02
18:13:02|27892.94
18:13:02|27899.57
18:13:04|27902.74
18:13:04|27898.99
18:13:06|27893.98
18:13:07|27893.45
18:13:08|27894.46
18:13:09|27891.01
18:13:10|27890.15
18:13:11|27891.12
18:13:11|27891.43
18:13:13|27889.28
18:13:14|27892.64
18:13:15|27896.12
18:13:15|27898.42
18:13:17|27899.85
18:13:18|27900.41
18:13:18|27901.07
18:13:20|27905.49
18:13:20|27907.11
18:13:21|27907.5
18:13:23|27905.86
18:13:24|27908.54
18:13:25|27908.01
18:13:25|27910.38
18:13:27|27908.02
18:13:28|27903.22
18:13:29|27903.97
18:13:30|27902.56
18:13:31|27905.81
18:13:32|27909.44
18:13:33|27908.35
18:13:35|27909.84
18:13:36|27912.6
18:13:37|27913.51
18:13:38|27912.96
18:13:39|27912.96
18:13:40|27910.74
18:13:41|27909.46
18:13:42|27908.54
18:13:44|27909.36
18:13:45|27909.7
18:13:46|27908.55
18:13:47|27909.69
18:13:48|27906.08
18:13:49|27905.94
18:13:49|27907.65
18:13:51|27905.77
18:13:52|27905.43
18:13:53|27900.63
18:13:54|27898.78
18:13:55|27898.14
18:13:56|27897.53
18:13:57|27899.65
18:13:57|27899.3
18:13:59|27896.
18:14:00|27893.6
18:14:01|27895.62
18:14:02|27895.63
18:14:03|27895.62
18:14:04|27894.1
18:14:05|27893.82
18:14:06|27894.54
18:14:07|27895.33
18:14:08|27895.6
18:14:09|27896.25
18:14:10|27894.99
18:14:12|27903.44
18:14:12|27904.23
18:14:13|27904.79
18:14:14|27903.1
18:14:15|27903.66
18:14:16|27904.23
18:14:17|27903.46
18:14:19|27903.84
18:14:19|27901.51
18:14:20|27900.72
18:14:21|27901.95
18:14:23|27905.29
18:14:23|27907.63
18:14:25|27906.81
18:14:26|27908.13
18:14:26|27907.08
18:14:28|27906.82
18:14:28|27901.75
18:14:30|27900.01
18:14:30|27897.2
18:14:32|27896.41
18:14:33|27897.77
18:14:34|27896.77
18:14:35|27897.17
18:14:36|27898.53
18:14:37|27898.46
18:14:38|27900.73
18:14:39|27901.95
18:14:41|27902.52
18:14:41|27903.07
18:14:43|27902.17
18:14:43|27904.33
18:14:45|27904.23
18:14:46|27901.38
18:14:46|27900.28
18:14:47|27900.65
18:14:49|27897.52
18:14:50|27893.58
18:14:51|27894.18
18:14:52|27894.43
18:14:52|27892.5
18:14:53|27892.99
18:14:55|27893.24
18:14:55|27897.21
18:14:57|27895.1
18:14:57|27897.58
18:14:59|27897.07
18:14:59|27893.3
18:15:01|27891.42
18:15:01|27892.34
18:15:03|27889.77
18:15:04|27888.11
18:15:05|27888.36
18:15:06|27886.76
18:15:07|27881.15
18:15:08|27881.91
18:15:09|27880.97
18:15:10|27882.23
18:15:11|27881.62
18:15:12|27884.24
18:15:13|27883.03
18:15:14|27878.19
18:15:15|27877.35
18:15:16|27875.26
18:15:17|27874.51
18:15:18|27879.06
18:15:19|27879.12
18:15:20|27879.69
18:15:21|27882.17
18:15:22|27885.56
18:15:23|27885.53
18:15:24|27881.3
18:15:25|27883.04
18:15:26|27893.76
18:15:27|27894.8
18:15:28|27893.55
18:15:29|27893.1
18:15:30|27894.09
18:15:31|27896.92
18:15:32|27895.37
18:15:34|27898.05
18:15:35|27895.21
18:15:35|27895.91
18:15:37|27896.06
18:15:38|27901.45
18:15:39|27904.01
18:15:39|27903.15
18:15:41|27901.32
18:15:42|27899.66
18:15:44|27899.1
18:15:45|27900.29
18:15:46|27901.19
18:15:46|27901.98
18:15:48|27902.52
18:15:49|27901.94
18:15:50|27901.38
18:15:50|27898.14
18:15:52|27900.75
18:15:53|27901.37
18:15:53|27902.91
18:15:54|27905.99
18:15:55|27907.12
18:15:57|27908.81
18:15:58|27908.72
18:15:58|27903.49
18:16:00|27903.21
18:16:00|27898.16
18:16:01|27899.78
18:16:02|27901.23
18:16:04|27901.48
18:16:04|27900.04
18:16:06|27901.08
18:16:06|27899.01
18:16:08|27899.72
18:16:09|27899.
18:16:10|27899.35
18:16:11|27902.67
18:16:12|27902.82
18:16:12|27904.79
18:16:14|27904.59
18:16:14|27899.13
18:16:16|27898.68
18:16:17|27901.67
18:16:18|27900.8
18:16:18|27901.05
18:16:19|27900.82
18:16:21|27903.01
18:16:22|27902.51
18:16:23|27898.84
18:16:24|27893.13
18:16:25|27893.51
18:16:26|27897.13
18:16:27|27895.69
18:16:28|27895.17
18:16:29|27895.15
18:16:30|27896.38
18:16:31|27896.21
18:16:32|27890.7
18:16:33|27889.25
18:16:34|27885.2
18:16:35|27882.58
18:16:36|27881.37
18:16:38|27884.43
18:16:38|27886.35
18:16:40|27890.98
18:16:41|27887.08
18:16:42|27884.67
18:16:43|27883.42
18:16:45|27884.14
18:16:45|27883.85
18:16:46|27880.24
18:16:47|27879.8
18:16:48|27884.99
18:16:49|27883.7
18:16:50|27882.92
18:16:51|27883.62
18:16:52|27883.76
18:16:53|27882.61
18:16:54|27880.23
18:16:55|27875.
18:16:57|27874.5
18:16:57|27876.89
18:16:59|27873.44
18:16:59|27875.41
18:17:01|27873.17
18:17:02|27874.
18:17:02|27879.72
18:17:04|27881.42
18:17:05|27881.2
18:17:06|27880.91
18:17:06|27881.81
18:17:07|27878.62
18:17:09|27879.73
18:17:10|27881.
18:17:11|27887.69
18:17:12|27886.
18:17:13|27885.99
18:17:14|27885.41
18:17:15|27882.6
18:17:16|27879.35
18:17:17|27881.5
18:17:18|27884.63
18:17:19|27887.58
18:17:20|27887.31
18:17:21|27890.07
18:17:22|27887.2
18:17:23|27889.59
18:17:24|27888.75
18:17:25|27890.83
18:17:26|27890.25
18:17:28|27888.19
18:17:28|27884.31
18:17:29|27885.72
18:17:30|27887.17
18:17:31|27886.44
18:17:33|27889.18
18:17:34|27890.84
18:17:35|27891.13
18:17:36|27890.61
18:17:37|27891.23
18:17:38|27891.99
18:17:39|27890.79
18:17:40|27886.04
18:17:41|27884.44
18:17:42|27886.12
18:17:43|27886.13
18:17:44|27884.23
18:17:45|27885.49
18:17:46|27877.3
18:17:47|27881.91
18:17:48|27881.07
18:17:50|27880.95
18:17:50|27883.71
18:17:51|27883.02
18:17:53|27882.03
18:17:54|27882.58
18:17:54|27882.52
18:17:56|27887.03
18:17:57|27887.28
18:17:58|27886.54
18:17:58|27886.46
18:17:59|27885.9
18:18:01|27891.61
18:18:02|27896.93
18:18:03|27896.99
18:18:04|27896.04
18:18:05|27894.93
18:18:06|27899.37
18:18:07|27904.47
18:18:08|27902.16
18:18:09|27903.9
18:18:10|27902.11
18:18:11|27902.16
18:18:12|27909.46
18:18:13|27908.77
18:18:14|27904.69
18:18:15|27903.85
18:18:16|27900.18
18:18:17|27898.53
18:18:18|27896.07
18:18:19|27898.73
18:18:20|27899.89
18:18:21|27899.04
18:18:22|27899.84
18:18:23|27901.88
18:18:24|27899.69
18:18:25|27901.01
18:18:26|27897.7
18:18:27|27895.79
18:18:28|27898.14
18:18:29|27898.68
18:18:30|27901.73
18:18:31|27893.87
18:18:32|27895.68
18:18:33|27895.68
18:18:34|27899.11
18:18:36|27903.67
18:18:37|27906.
18:18:38|27904.6
18:18:39|27904.86
18:18:40|27907.04
18:18:42|27911.2
18:18:42|27909.47
18:18:44|27907.63
18:18:45|27907.92
18:18:46|27907.91
18:18:46|27908.76
18:18:48|27908.5
18:18:49|27912.14
18:18:50|27909.84
18:18:50|27910.99
18:18:52|27910.13
18:18:53|27909.51
18:18:54|27910.56
18:18:55|27909.95
18:18:56|27911.57
18:18:57|27907.14
18:18:58|27907.6
18:19:00|27903.1
18:19:01|27905.7
18:19:01|27905.79
18:19:03|27906.09
18:19:04|27908.79
18:19:05|27908.43
18:19:06|27909.36
18:19:07|27908.81
18:19:08|27916.52
18:19:09|27918.47
18:19:10|27920.26
18:19:11|27921.2
18:19:12|27920.92
18:19:13|27921.45
18:19:14|27919.62
18:19:15|27922.15
18:19:16|27921.17
18:19:17|27921.13
18:19:18|27922.41
18:19:19|27921.97
18:19:20|27926.83
18:19:21|27931.26
18:19:22|27931.59
18:19:23|27930.6
18:19:24|27933.08
18:19:25|27935.
18:19:26|27933.92
18:19:27|27928.78
18:19:28|27930.88
18:19:29|27930.47
18:19:30|27932.89
18:19:31|27933.34
18:19:32|27931.84
18:19:33|27928.52
18:19:34|27949.36
18:19:35|27952.73
18:19:36|27957.62
18:19:38|27948.67
18:19:39|27946.75
18:19:40|27949.97
18:19:40|27947.72
18:19:42|27946.15
18:19:44|27946.41
18:19:44|27951.84
18:19:45|27951.95
18:19:46|27955.
18:19:47|27955.39
18:19:48|27953.61
18:19:49|27951.92
18:19:50|27953.91
18:19:51|27953.
18:19:52|27953.79
18:19:53|27956.94
18:19:55|27951.49
18:19:55|27953.94
18:19:56|27952.78
18:19:58|27951.8
18:19:59|27952.02
18:20:00|27953.12
18:20:00|27953.17
18:20:02|27956.15
18:20:02|27953.64
18:20:04|27957.31
18:20:05|27955.5
18:20:06|27960.72
18:20:06|27964.57
18:20:08|27961.34
18:20:09|27957.8
18:20:10|27959.15
18:20:11|27956.44
18:20:12|27958.05
18:20:13|27954.39
18:20:14|27954.37
18:20:15|27955.5
18:20:15|27958.13
18:20:17|27954.09
18:20:18|27954.82
18:20:19|27956.78
18:20:19|27957.77
18:20:21|27954.73
18:20:22|27949.55
18:20:23|27949.98
18:20:24|27943.08
18:20:25|27944.52
18:20:25|27941.93
18:20:26|27945.
18:20:27|27945.32
18:20:29|27945.75
18:20:30|27949.65
18:20:30|27949.4
18:20:31|27947.89
18:20:33|27945.75
18:20:34|27946.58
18:20:35|27947.39
18:20:36|27948.22
18:20:37|27952.14
18:20:39|27951.81
18:20:40|27949.95
18:20:41|27946.66
18:20:42|27947.
18:20:43|27947.01
18:20:44|27948.57
18:20:45|27948.22
18:20:46|27947.
18:20:47|27945.51
18:20:48|27948.22
18:20:49|27948.12
18:20:50|27946.58
18:20:51|27946.14
18:20:52|27942.93
18:20:53|27941.67
18:20:54|27942.06
18:20:55|27944.71
18:20:56|27948.96
18:20:57|27949.69
18:20:58|27948.74
18:20:59|27951.46
18:21:00|27949.03
18:21:01|27949.15
18:21:02|27949.63
18:21:04|27948.6
18:21:04|27949.97
18:21:05|27948.98
18:21:06|27947.79
18:21:07|27948.49
18:21:09|27946.89
18:21:10|27952.79
18:21:11|27951.44
18:21:12|27951.36
18:21:13|27958.37
18:21:14|27959.14
18:21:15|27956.36
18:21:16|27952.57
18:21:17|27954.95
18:21:18|27958.53
18:21:19|27961.52
18:21:20|27960.22
18:21:21|27960.25
18:21:21|27960.9
18:21:22|27964.75
18:21:24|27964.38
18:21:25|27964.34
18:21:26|27962.44
18:21:27|27955.82
18:21:28|27953.53
18:21:29|27956.01
18:21:30|27954.57
18:21:31|27951.55
18:21:32|27952.1
18:21:33|27952.94
18:21:34|27953.1
18:21:35|27953.82
18:21:36|27955.8
18:21:37|27958.16
18:21:38|27955.76
18:21:39|27962.
18:21:41|27964.48
18:21:41|27966.05
18:21:42|27966.4
18:21:44|27968.19
18:21:45|27965.57
18:21:46|27971.84
18:21:47|27970.18
18:21:48|27969.29
18:21:49|27971.59
18:21:50|27972.45
18:21:51|27973.3
18:21:52|27968.08
18:21:53|27966.64
18:21:54|27961.38
18:21:55|27966.37
18:21:56|27967.87
18:21:57|27967.12
18:21:58|27968.22
18:21:59|27967.66
18:22:00|27969.26
18:22:01|27967.04
18:22:02|27966.69
18:22:03|27958.79
18:22:04|27962.44
18:22:05|27959.88
18:22:06|27957.76
18:22:07|27957.32
18:22:08|27959.77
18:22:10|27961.68
18:22:11|27958.96
18:22:11|27957.72
18:22:13|27957.93
18:22:14|27956.35
18:22:14|27954.96
18:22:16|27955.61
18:22:16|27953.81
18:22:18|27954.78
18:22:18|27954.48
18:22:19|27951.28
18:22:21|27955.86
18:22:21|27955.72
18:22:23|27955.47
18:22:23|27954.39
18:22:24|27956.13
18:22:26|27956.42
18:22:27|27957.24
18:22:27|27957.24
18:22:28|27955.37
18:22:30|27953.97
18:22:30|27952.64
18:22:32|27952.85
18:22:33|27953.25
18:22:34|27955.24
18:22:34|27958.39
18:22:36|27958.99
18:22:36|27961.82
18:22:37|27961.92
18:22:38|27960.99
18:22:40|27961.25
18:22:41|27964.32
18:22:43|27963.8
18:22:44|27967.74
18:22:45|27967.8
18:22:45|27968.36
18:22:47|27968.6
18:22:48|27971.14
18:22:48|27971.03
18:22:50|27973.26
18:22:51|27972.32
18:22:52|27973.68
18:22:53|27966.16
18:22:54|27965.6
18:22:55|27964.66
18:22:56|27962.49
18:22:57|27963.43
18:22:58|27959.97
18:22:59|27957.2
18:23:00|27954.78
18:23:01|27955.46
18:23:02|27957.04
18:23:03|27959.25
18:23:04|27959.15
18:23:05|27959.69
18:23:06|27959.15
18:23:07|27952.47
18:23:08|27959.51
18:23:09|27960.3
18:23:10|27960.49
18:23:11|27964.66
18:23:13|27967.43
18:23:14|27965.59
18:23:14|27968.
18:23:15|27972.42
18:23:16|27971.3
18:23:17|27972.54
18:23:18|27973.37
18:23:19|27968.97
18:23:20|27969.04
18:23:21|27965.59
18:23:22|27965.82
18:23:23|27965.11
18:23:24|27966.1
18:23:25|27967.45
18:23:26|27966.26
18:23:27|27968.9
18:23:28|27976.
18:23:29|27973.33
18:23:30|27974.12
18:23:31|27973.25
18:23:32|27974.91
18:23:33|27974.79
18:23:34|27971.49
18:23:35|27971.43
18:23:36|27971.57
18:23:37|27968.73
18:23:38|27967.49
18:23:39|27970.75
18:23:40|27969.54
18:23:42|27970.05
18:23:42|27970.19
18:23:44|27975.28
18:23:45|27979.11
18:23:46|27980.34
18:23:47|27985.93
18:23:48|27982.89
18:23:48|27981.04
18:23:50|27977.55
18:23:51|27980.66
18:23:52|27978.9
18:23:53|27976.62
18:23:54|27975.46
18:23:55|27976.6
18:23:56|27969.66
18:23:56|27972.2
18:23:57|27972.21
18:23:58|27974.74
18:24:00|27972.06
18:24:01|27971.45
18:24:02|27968.31
18:24:03|27967.09
18:24:04|27969.13
18:24:05|27968.78
18:24:06|27972.83
18:24:07|27971.59
18:24:08|27973.6
18:24:09|27973.19
18:24:10|27972.64
18:24:11|27972.06
18:24:12|27970.97
18:24:13|27963.36
18:24:14|27966.61
18:24:15|27966.73
18:24:16|27967.81
18:24:17|27967.43
18:24:18|27971.28
18:24:19|27970.76
18:24:20|27970.35
18:24:21|27969.55
18:24:22|27966.7
18:24:23|27966.09
18:24:24|27965.75
18:24:25|27966.47
18:24:26|27966.49
18:24:27|27968.06
18:24:28|27969.04
18:24:30|27965.72
18:24:30|27956.22
18:24:31|27960.99
18:24:32|27961.59
18:24:33|27961.35
18:24:34|27962.92
18:24:35|27966.83
18:24:36|27963.64
18:24:37|27964.66
18:24:38|27964.22
18:24:39|27964.2
18:24:40|27964.81
18:24:42|27964.6
18:24:43|27963.51
18:24:44|27963.51
18:24:44|27962.56
18:24:46|27964.91
18:24:47|27964.08
18:24:48|27965.02
18:24:49|27963.64
18:24:50|27962.59
18:24:51|27964.48
18:24:52|27964.08
18:24:53|27964.15
18:24:54|27962.85
18:24:55|27965.79
18:24:56|27969.78
18:24:58|27969.78
18:24:58|27971.56
18:24:59|27969.85
18:25:00|27970.27
18:25:01|27970.04
18:25:02|27970.67
18:25:03|27969.95
18:25:04|27971.47
18:25:05|27969.98
18:25:06|27970.28
18:25:07|27968.35
18:25:08|27969.21
18:25:10|27964.3
18:25:10|27965.17
18:25:12|27964.64
18:25:13|27962.91
18:25:14|27964.32
18:25:15|27961.53
18:25:15|27962.6
18:25:16|27960.49
18:25:18|27959.51
18:25:19|27959.57
18:25:19|27955.
18:25:20|27955.02
18:25:22|27953.55
18:25:23|27953.
18:25:24|27956.39
18:25:24|27954.94
18:25:26|27956.42
18:25:26|27955.16
18:25:27|27955.67
18:25:29|27953.84
18:25:29|27955.01
18:25:30|27962.19
18:25:32|27964.07
18:25:32|27965.22
18:25:34|27963.53
18:25:34|27964.64
18:25:35|27964.08
18:25:36|27961.9
18:25:38|27960.64
18:25:38|27961.29
18:25:40|27963.75
18:25:41|27964.44
18:25:41|27963.38
18:25:43|27964.19
18:25:44|27962.15
18:25:45|27960.92
18:25:46|27959.32
18:25:47|27961.98
18:25:49|27963.6
18:25:50|27961.95
18:25:51|27963.38
18:25:51|27962.42
18:25:53|27960.81
18:25:53|27955.97
18:25:55|27957.23
18:25:55|27959.52
18:25:57|27959.53
18:25:58|27958.99
18:25:59|27957.26
18:26:00|27958.47
18:26:00|27956.38
18:26:02|27953.02
18:26:03|27953.72
18:26:04|27956.48
18:26:05|27957.24
18:26:05|27954.61
18:26:06|27955.98
18:26:07|27955.48
18:26:08|27955.48
18:26:10|27954.55
18:26:11|27958.87
18:26:12|27958.84
18:26:13|27955.01
18:26:14|27954.24
18:26:15|27955.42
18:26:16|27954.33
18:26:17|27960.38
18:26:18|27959.18
18:26:19|27961.62
18:26:20|27961.96
18:26:21|27961.35
18:26:22|27962.15
18:26:23|27961.34
18:26:24|27966.49
18:26:25|27975.78
18:26:26|27977.28
18:26:27|27977.41
18:26:28|27971.65
18:26:29|27973.3
18:26:30|27973.53
18:26:31|27973.25
18:26:32|27974.22
18:26:33|27977.76
18:26:34|27979.99
18:26:35|27983.05
18:26:36|27984.4
18:26:37|27986.9
18:26:38|27985.83
18:26:39|27981.78
18:26:40|27987.44
18:26:41|27991.87
18:26:42|27993.45
18:26:43|27997.76
18:26:44|27993.78
18:26:46|27994.07
18:26:47|27993.49
18:26:48|27991.47
18:26:49|27995.27
18:26:50|27993.38
18:26:51|27993.54
18:26:52|27996.23
18:26:53|27997.87
18:26:54|27994.9
18:26:55|27998.01
18:26:56|28000.15
18:26:58|27995.93
18:26:58|27997.47
18:26:59|27996.03
18:27:00|27994.29
18:27:01|27992.3
18:27:03|27995.
18:27:04|27993.85
18:27:05|27996.18
18:27:06|27995.95
18:27:07|27994.91
18:27:08|27994.
18:27:09|27989.63
18:27:10|27984.03
18:27:11|27986.69
18:27:12|27981.04
18:27:13|27987.22
18:27:14|27987.66
18:27:15|27990.83
18:27:16|27988.64
18:27:17|27992.32
18:27:18|27996.35
18:27:19|27993.13
18:27:20|27992.11
18:27:21|27987.68
18:27:22|27982.15
18:27:23|27982.55
18:27:24|27981.84
18:27:25|27988.24
18:27:26|27988.51
18:27:27|27984.55
18:27:28|27985.49
18:27:29|27981.9
18:27:30|27983.48
18:27:31|27985.92
18:27:32|27988.75
18:27:33|27984.98
18:27:34|27987.68
18:27:35|27990.82
18:27:36|27992.09
18:27:37|27994.41
18:27:38|27992.59
18:27:39|27993.77
18:27:40|27995.34
18:27:41|27995.54
18:27:42|27988.71
18:27:43|27988.68
18:27:45|27991.68
18:27:46|27989.84
18:27:47|27989.55
18:27:48|27988.32
18:27:49|27987.19
18:27:50|27985.28
18:27:51|27987.3
18:27:52|27986.54
18:27:53|27985.52
18:27:54|27985.44
18:27:55|27986.72
18:27:57|27986.43
18:27:58|27989.32
18:27:59|27991.67
18:27:59|27994.57
18:28:01|27995.02
18:28:02|27992.19
18:28:03|27991.35
18:28:04|27987.53
18:28:05|27984.1
18:28:06|27984.21
18:28:08|27984.03
18:28:09|27984.44
18:28:10|27984.33
18:28:11|27984.91
18:28:12|27987.37
18:28:13|27983.59
18:28:14|27984.26
18:28:15|27984.29
18:28:16|27989.36
18:28:17|27988.6
18:28:17|27988.91
18:28:19|27992.28
18:28:20|27992.27
18:28:21|27989.13
18:28:22|27987.22
18:28:23|27984.96
18:28:24|27986.75
18:28:25|27986.23
18:28:25|27986.76
18:28:27|27986.16
18:28:27|27985.94
18:28:28|27985.81
18:28:30|27983.46
18:28:31|27982.32
18:28:32|27981.18
18:28:33|27980.11
18:28:34|27977.32
18:28:34|27976.6
18:28:35|27976.05
18:28:36|27974.41
18:28:37|27978.29
18:28:39|27977.71
18:28:40|27977.74
18:28:41|27977.2
18:28:42|27982.87
18:28:43|27983.48
18:28:44|27983.11
18:28:44|27989.48
18:28:46|27988.99
18:28:47|27989.56
18:28:48|27992.09
18:28:49|27990.
18:28:50|27991.2
18:28:51|27991.3
18:28:53|27993.72
18:28:53|27988.41
18:28:54|27993.41
18:28:56|27993.02
18:28:57|27992.29
18:28:58|27992.37
18:28:59|27993.41
18:29:00|27992.24
18:29:01|27992.6
18:29:02|27990.86
18:29:03|27990.88
18:29:04|27992.44
18:29:05|27996.15
18:29:06|27996.35
18:29:07|27996.6
18:29:08|27998.09
18:29:09|28002.83
18:29:10|28004.07
18:29:11|28019.58
18:29:12|28020.95
18:29:13|28017.11
18:29:14|28011.25
18:29:15|28008.7
18:29:16|27996.67
18:29:17|27996.19
18:29:18|28002.18
18:29:19|28003.32
18:29:20|28002.13
18:29:21|28001.09
18:29:22|27999.67
18:29:23|27988.99
18:29:24|27991.23
18:29:25|27990.91
18:29:26|27989.68
18:29:27|27988.67
18:29:28|27981.84
18:29:29|27984.84
18:29:30|27982.8
18:29:31|27981.04
18:29:32|27972.01
18:29:33|27975.38
18:29:34|27967.35
18:29:35|27973.84
18:29:36|27972.59
18:29:37|27969.79
18:29:38|27969.12
18:29:39|27968.57
18:29:40|27968.05
18:29:41|27971.18
18:29:42|27972.5
18:29:43|27971.46
18:29:44|27974.05
18:29:45|27971.45
18:29:46|27972.
18:29:48|27976.05
18:29:49|27977.19
18:29:50|27975.48
18:29:51|27979.41
18:29:52|27978.9
18:29:53|27978.97
18:29:54|27978.3
18:29:55|27979.69
18:29:56|27976.48
18:29:57|27976.34
18:29:58|27974.26
18:29:59|27976.51
18:30:00|27978.17
18:30:02|27981.24
18:30:02|27984.48
18:30:03|27985.3
18:30:04|27984.47
18:30:05|27984.71
18:30:07|27979.65
18:30:08|27980.88
18:30:08|27979.61
18:30:09|27979.04
18:30:11|27978.9
18:30:11|27975.71
18:30:13|27976.58
18:30:13|27977.19
18:30:15|27973.7
18:30:15|27969.8
18:30:16|27969.06
18:30:18|27971.24
18:30:18|27978.44
18:30:19|27974.42
18:30:20|27973.64
18:30:21|27976.28
18:30:23|27976.73
18:30:23|27976.92
18:30:24|27977.74
18:30:25|27982.11
18:30:26|27984.13
18:30:28|27985.44
18:30:28|27985.42
18:30:30|27980.61
18:30:31|27982.19
18:30:31|27984.04
18:30:33|27985.18
18:30:34|27985.91
18:30:34|27984.01
18:30:36|27983.43
18:30:36|27983.98
18:30:38|27980.77
18:30:38|27983.12
18:30:39|27988.82
18:30:40|27984.93
18:30:42|27986.8
18:30:42|27985.2
18:30:43|27985.63
18:30:45|27985.83
18:30:46|27984.36
18:30:46|27983.06
18:30:48|27982.89
18:30:50|27983.07
18:30:51|27986.66
18:30:52|27989.29
18:30:53|27987.45
18:30:54|27986.76
18:30:55|27990.34
18:30:56|27989.98
18:30:57|27997.31
18:30:58|27998.68
18:30:59|27996.87
18:31:00|27998.
18:31:01|27994.83
18:31:03|27995.13
18:31:04|27993.89
18:31:05|27992.59
18:31:06|27992.12
18:31:07|27991.26
18:31:08|27995.2
18:31:09|27995.02
18:31:11|27995.76
18:31:12|27998.26
18:31:12|27998.29
18:31:13|27998.85
18:31:14|27995.43
18:31:15|27997.14
18:31:16|27996.47
18:31:17|27997.83
18:31:18|27997.45
18:31:19|27999.61
18:31:20|27996.63
18:31:21|27994.28
18:31:22|27992.45
18:31:23|27993.22
18:31:24|27987.58
18:31:25|27990.27
18:31:26|27989.97
18:31:27|27987.66
18:31:28|27984.9
18:31:29|27985.82
18:31:30|27985.83
18:31:31|27987.67
18:31:32|27988.78
18:31:33|27986.62
18:31:34|27982.7
18:31:35|27986.35
18:31:36|27978.42
18:31:37|27978.45
18:31:38|27979.63
18:31:39|27983.31
18:31:40|27984.69
18:31:41|27977.56
18:31:42|27978.23
18:31:43|27979.37
18:31:44|27978.05
18:31:45|27977.56
18:31:46|27978.36
18:31:47|27977.77
18:31:48|27977.91
18:31:49|27975.49
18:31:50|27971.12
18:31:51|27964.65
18:31:53|27966.25
18:31:54|27968.34
18:31:55|27967.92
18:31:56|27969.47
18:31:57|27971.25
18:31:58|27969.83
18:31:59|27975.3
18:32:00|27972.11
18:32:01|27966.66
18:32:02|27966.99
18:32:03|27967.44
18:32:04|27968.48
18:32:05|27968.65
18:32:06|27968.71
18:32:07|27967.72
18:32:08|27966.26
18:32:09|27967.9
18:32:10|27972.08
18:32:11|27968.9
18:32:12|27974.42
18:32:14|27969.95
18:32:15|27969.51
18:32:15|27976.31
18:32:17|27974.34
18:32:17|27975.57
18:32:18|27977.09
18:32:19|27979.58
18:32:20|27980.58
18:32:22|27983.08
18:32:23|27983.87
18:32:23|27984.56
18:32:24|27984.31
18:32:26|27983.26
18:32:27|27980.59
18:32:28|27982.
18:32:29|27977.33
18:32:29|27982.33
18:32:30|27981.43
18:32:31|27983.07
18:32:33|27987.67
18:32:33|27989.44
18:32:35|27990.86
18:32:36|27990.46
18:32:36|27992.62
18:32:37|27995.96
18:32:38|27993.74
18:32:40|27994.61
18:32:40|27994.76
18:32:42|27997.3
18:32:43|27998.2
18:32:43|27996.85
18:32:45|27998.31
18:32:45|28000.75
18:32:47|27999.6
18:32:47|28000.47
18:32:48|28000.35
18:32:49|27997.42
18:32:51|27999.59
18:32:51|27998.86
18:32:53|28011.71
18:32:54|28010.44
18:32:55|28013.67
18:32:56|28011.22
18:32:57|28008.56
18:32:58|28004.4
18:32:59|28001.65
18:33:00|28002.16
18:33:01|28001.17
18:33:02|28002.2
18:33:03|28001.41
18:33:04|28003.79
18:33:05|28002.16
18:33:06|28002.44
18:33:07|28005.57
18:33:08|28012.15
18:33:09|28008.85
18:33:10|28013.05
18:33:11|28014.24
18:33:12|28018.31
18:33:13|28023.71
18:33:14|28019.27
18:33:15|28017.18
18:33:16|28016.41
18:33:17|28018.33
18:33:18|28014.64
18:33:19|28017.57
18:33:20|28012.51
18:33:21|28012.5
18:33:22|28009.02
18:33:23|28012.56
18:33:24|28006.79
18:33:25|28006.41
18:33:27|28005.09
18:33:27|28008.47
18:33:28|28006.99
18:33:29|28010.15
18:33:30|28010.32
18:33:31|28020.97
18:33:32|28019.6
18:33:33|28015.84
18:33:34|28014.22
18:33:35|28013.41
18:33:36|28014.79
18:33:37|28009.76
18:33:38|28010.89
18:33:39|28011.04
18:33:40|28009.75
18:33:41|28013.25
18:33:42|28017.41
18:33:43|28018.13
18:33:44|28014.87
18:33:45|28016.2
18:33:46|28016.04
18:33:47|28010.1
18:33:48|28013.28
18:33:49|28014.71
18:33:51|28014.23
18:33:52|28016.19
18:33:53|28016.01
18:33:54|28013.67
18:33:55|28010.54
18:33:56|28011.41
18:33:57|28014.41
18:33:58|28019.99
18:33:59|28019.91
18:34:00|28021.65
18:34:01|28020.71
18:34:02|28024.06
18:34:03|28025.31
18:34:04|28040.81
18:34:06|28037.97
18:34:06|28035.82
18:34:07|28033.14
18:34:08|28030.58
18:34:09|28030.
18:34:10|28031.35
18:34:11|28026.78
18:34:12|28030.23
18:34:13|28031.86
18:34:14|28032.26
18:34:15|28032.93
18:34:16|28033.36
18:34:17|28030.3
18:34:18|28031.56
18:34:19|28034.61
18:34:20|28033.87
18:34:21|28033.26
18:34:22|28027.6
18:34:23|28035.48
18:34:24|28037.36
18:34:25|28040.28
18:34:26|28046.52
18:34:27|28044.59
18:34:28|28040.51
18:34:29|28043.84
18:34:30|28045.91
18:34:31|28046.74
18:34:32|28050.12
18:34:33|28043.61
18:34:34|28044.97
18:34:35|28041.09
18:34:36|28040.54
18:34:37|28035.5
18:34:38|28038.39
18:34:39|28040.53
18:34:40|28046.27
18:34:41|28046.55
18:34:42|28044.29
18:34:43|28047.66
18:34:44|28046.9
18:34:45|28047.51
18:34:46|28046.56
18:34:47|28044.75
18:34:48|28040.41
18:34:49|28043.68
18:34:50|28040.4
18:34:52|28041.07
18:34:53|28050.14
18:34:54|28053.68
18:34:55|28047.85
18:34:57|28046.53
18:34:57|28047.05
18:34:58|28047.01
18:34:59|28043.55
18:35:00|28041.76
18:35:02|28033.68
18:35:02|28039.75
18:35:04|28044.71
18:35:04|28049.3
18:35:06|28043.56
18:35:07|28040.44
18:35:08|28035.66
18:35:09|28037.41
18:35:10|28042.64
18:35:11|28037.58
18:35:12|28031.78
18:35:13|28027.21
18:35:14|28028.16
18:35:15|28025.27
18:35:16|28047.76
18:35:17|28046.13
18:35:18|28042.58
18:35:19|28042.04
18:35:19|28039.48
18:35:21|28036.55
18:35:22|28031.17
18:35:23|28026.11
18:35:24|28042.99
18:35:25|28044.08
18:35:25|28042.3
18:35:27|28039.99
18:35:27|28040.13
18:35:29|28040.34
18:35:30|28035.9
18:35:30|28036.5
18:35:32|28028.94
18:35:33|28027.77
18:35:34|28030.
18:35:35|28028.18
18:35:36|28025.62
18:35:37|28027.44
18:35:38|28021.25
18:35:39|28030.91
18:35:40|28031.11
18:35:41|28034.98
18:35:42|28037.34
18:35:43|28039.19
18:35:44|28036.42
18:35:45|28033.67
18:35:46|28031.55
18:35:47|28033.46
18:35:48|28029.89
18:35:49|28032.92
18:35:50|28029.35
18:35:51|28033.05
18:35:52|28038.74
18:35:53|28039.71
18:35:55|28037.96
18:35:56|28032.83
18:35:57|28037.33
18:35:57|28041.78
18:35:59|28037.44
18:36:00|28033.46
18:36:01|28034.14
18:36:02|28033.09
18:36:03|28035.27
18:36:04|28034.87
18:36:05|28031.93
18:36:06|28032.
18:36:07|28031.29
18:36:08|28033.63
18:36:09|28031.33
18:36:10|28030.2
18:36:11|28031.29
18:36:12|28024.69
18:36:13|28025.38
18:36:14|28023.39
18:36:15|28023.62
18:36:16|28032.13
18:36:17|28036.08
18:36:18|28036.3
18:36:19|28034.66
18:36:20|28035.34
18:36:21|28040.14
18:36:22|28049.17
18:36:23|28050.22
18:36:24|28050.06
18:36:25|28060.03
18:36:26|28063.96
18:36:27|28080.21
18:36:28|28079.61
18:36:29|28085.45
18:36:30|28079.6
18:36:31|28086.33
18:36:32|28094.99
18:36:33|28094.95
18:36:34|28093.2
18:36:35|28087.49
18:36:36|28082.65
18:36:37|28073.11
18:36:38|28071.05
18:36:39|28071.48
18:36:40|28069.61
18:36:41|28069.44
18:36:42|28070.08
18:36:43|28068.62
18:36:44|28067.7
18:36:45|28070.77
18:36:46|28078.72
18:36:47|28079.89
18:36:48|28075.81
18:36:49|28074.17
18:36:50|28069.6
18:36:51|28077.2
18:36:52|28075.98
18:36:53|28075.25
18:36:55|28077.4
18:36:56|28077.72
18:36:57|28074.59
18:36:59|28071.42
18:37:00|28071.54
18:37:01|28065.34
18:37:02|28054.58
18:37:03|28058.52
18:37:04|28058.32
18:37:05|28059.84
18:37:06|28065.34
18:37:07|28063.4
18:37:08|28064.83
18:37:09|28065.11
18:37:10|28064.
18:37:11|28065.62
18:37:12|28060.16
18:37:13|28057.55
18:37:14|28056.52
18:37:15|28062.
18:37:16|28060.99
18:37:17|28057.53
18:37:18|28063.
18:37:19|28060.95
18:37:20|28060.92
18:37:21|28059.64
18:37:22|28056.03
18:37:23|28051.74
18:37:24|28050.63
18:37:25|28047.58
18:37:26|28048.01
18:37:27|28039.57
18:37:28|28044.49
18:37:29|28043.81
18:37:30|28045.39
18:37:31|28046.56
18:37:32|28046.13
18:37:33|28048.14
18:37:34|28047.85
18:37:35|28047.87
18:37:36|28046.16
18:37:37|28040.44
18:37:38|28042.68
18:37:39|28045.63
18:37:40|28044.57
18:37:41|28045.
18:37:42|28053.
18:37:43|28058.3
18:37:44|28053.89
18:37:45|28056.46
18:37:46|28056.47
18:37:48|28051.49
18:37:48|28049.
18:37:49|28047.88
18:37:50|28049.01
18:37:51|28049.31
18:37:52|28049.31
18:37:53|28045.8
18:37:55|28043.19
18:37:56|28039.19
18:37:57|28040.47
18:37:58|28046.13
18:37:59|28045.54
18:38:01|28046.2
18:38:01|28042.46
18:38:02|28044.57
18:38:03|28043.79
18:38:04|28040.47
18:38:05|28042.93
18:38:06|28047.85
18:38:07|28051.15
18:38:08|28053.52
18:38:10|28054.62
18:38:11|28050.44
18:38:12|28048.65
18:38:13|28049.5
18:38:14|28049.58
18:38:15|28049.94
18:38:16|28048.66
18:38:17|28048.39
18:38:18|28046.66
18:38:19|28045.73
18:38:20|28039.84
18:38:21|28040.11
18:38:22|28043.17
18:38:23|28041.63
18:38:24|28053.17
18:38:25|28058.02
18:38:26|28062.12
18:38:27|28060.97
18:38:28|28062.4
18:38:29|28061.63
18:38:30|28064.49
18:38:31|28064.47
18:38:32|28067.71
18:38:33|28070.55
18:38:34|28067.53
18:38:35|28067.31
18:38:36|28065.36
18:38:37|28064.02
18:38:38|28064.28
18:38:39|28063.51
18:38:40|28061.19
18:38:41|28063.44
18:38:42|28070.46
18:38:43|28067.23
18:38:44|28065.78
18:38:45|28065.48
18:38:46|28065.48
18:38:47|28067.12
18:38:48|28065.48
18:38:49|28067.41
18:38:50|28068.85
18:38:51|28067.66
18:38:52|28065.48
18:38:53|28063.83
18:38:54|28065.07
18:38:55|28066.11
18:38:56|28067.96
18:38:57|28067.22
18:38:58|28072.51
18:38:59|28079.95
18:39:00|28075.34
18:39:02|28077.84
18:39:02|28080.51
18:39:04|28079.69
18:39:05|28082.43
18:39:05|28086.71
18:39:07|28082.15
18:39:08|28083.52
18:39:09|28083.79
18:39:10|28083.91
18:39:11|28083.54
18:39:13|28079.78
18:39:14|28074.57
18:39:14|28074.02
18:39:16|28072.94
18:39:17|28071.24
18:39:18|28068.32
18:39:19|28067.31
18:39:20|28067.26
18:39:20|28062.19
18:39:22|28055.01
18:39:23|28062.88
18:39:24|28062.3
18:39:24|28063.11
18:39:26|28059.27
18:39:27|28054.21
18:39:27|28054.64
18:39:28|28055.29
18:39:29|28050.66
18:39:31|28049.01
18:39:32|28049.01
18:39:33|28050.02
18:39:33|28054.15
18:39:35|28056.31
18:39:35|28066.28
18:39:36|28065.5
18:39:38|28071.3
18:39:39|28070.38
18:39:40|28069.33
18:39:40|28077.09
18:39:42|28076.07
18:39:43|28073.22
18:39:43|28072.31
18:39:45|28069.58
18:39:46|28072.99
18:39:47|28073.96
18:39:48|28070.68
18:39:49|28070.95
18:39:50|28068.39
18:39:51|28068.75
18:39:52|28066.36
18:39:53|28068.96
18:39:54|28068.37
18:39:55|28068.37
18:39:56|28069.17
18:39:58|28079.67
18:39:59|28078.34
18:40:00|28078.16
18:40:01|28077.71
18:40:02|28080.42
18:40:03|28078.76
18:40:04|28077.77
18:40:05|28078.36
18:40:06|28077.69
18:40:07|28082.38
18:40:08|28081.07
18:40:09|28081.53
18:40:10|28057.76
18:40:11|28063.89
18:40:12|28062.6
18:40:13|28064.74
18:40:14|28067.24
18:40:15|28066.53
18:40:16|28075.5
18:40:17|28076.31
18:40:18|28073.47
18:40:20|28075.08
18:40:20|28077.29
18:40:21|28074.17
18:40:22|28070.78
18:40:23|28077.68
18:40:25|28079.03
18:40:26|28084.37
18:40:27|28089.94
18:40:28|28089.49
18:40:29|28083.94
18:40:29|28083.66
18:40:30|28079.62
18:40:31|28084.34
18:40:32|28085.83
18:40:33|28080.24
18:40:35|28082.07
18:40:35|28084.18
18:40:36|28093.6
18:40:37|28093.57
18:40:38|28091.77
18:40:39|28094.55
18:40:41|28103.21
18:40:42|28112.07
18:40:43|28122.52
18:40:44|28114.81
18:40:45|28103.55
18:40:46|28103.21
18:40:47|28107.65
18:40:48|28094.26
18:40:49|28096.91
18:40:50|28095.17
18:40:51|28100.39
18:40:52|28103.56
18:40:53|28098.59
18:40:54|28098.97
18:40:55|28097.55
18:40:56|28098.8
18:40:57|28098.08
18:40:58|28099.99
18:41:00|28102.66
18:41:01|28104.11
18:41:02|28112.79
18:41:03|28111.38
18:41:04|28111.65
18:41:05|28109.08
18:41:06|28109.89
18:41:07|28112.42
18:41:08|28116.83
18:41:09|28112.87
18:41:10|28121.01
18:41:11|28119.92
18:41:12|28121.06
18:41:13|28123.61
18:41:15|28136.17
18:41:15|28146.19
18:41:16|28139.24
18:41:17|28140.52
18:41:18|28137.83
18:41:19|28142.86
18:41:20|28144.72
18:41:21|28143.11
18:41:22|28144.2
18:41:23|28149.26
18:41:24|28146.64
18:41:25|28157.26
18:41:26|28150.05
18:41:27|28143.87
18:41:28|28148.23
18:41:29|28139.62
18:41:30|28140.2
18:41:31|28133.05
18:41:32|28132.37
18:41:33|28134.77
18:41:34|28146.52
18:41:35|28147.35
18:41:36|28148.1
18:41:37|28146.89
18:41:38|28148.23
18:41:39|28153.59
18:41:40|28160.
18:41:41|28170.22
18:41:42|28173.55
18:41:43|28192.
18:41:44|28191.4
18:41:45|28172.58
18:41:46|28185.38
18:41:47|28168.05
18:41:48|28167.53
18:41:49|28179.29
18:41:50|28169.72
18:41:51|28169.83
18:41:52|28178.21
18:41:53|28178.77
18:41:54|28180.05
18:41:55|28168.36
18:41:56|28167.64
18:41:57|28172.55
18:41:59|28166.24
18:42:00|28162.24
18:42:01|28151.44
18:42:03|28176.92
18:42:03|28174.51
18:42:04|28176.76
18:42:06|28193.63
18:42:07|28198.9
18:42:07|28196.61
18:42:09|28192.12
18:42:09|28189.45
18:42:11|28188.11
18:42:12|28172.18
18:42:12|28176.26
18:42:13|28173.27
18:42:15|28166.44
18:42:16|28157.21
18:42:17|28159.47
18:42:18|28155.98
18:42:19|28156.44
18:42:20|28163.28
18:42:21|28157.7
18:42:22|28162.47
18:42:23|28160.75
18:42:24|28171.34
18:42:25|28166.9
18:42:26|28163.47
18:42:27|28159.98
18:42:28|28168.7
18:42:29|28163.23
18:42:30|28163.01
18:42:31|28161.36
18:42:32|28155.05
18:42:33|28155.6
18:42:34|28152.17
18:42:35|28159.67
18:42:36|28152.72
18:42:37|28152.89
18:42:38|28161.39
18:42:39|28154.53
18:42:40|28156.95
18:42:41|28144.08
18:42:42|28144.89
18:42:43|28142.43
18:42:44|28148.67
18:42:45|28149.48
18:42:46|28154.16
18:42:47|28168.06
18:42:48|28165.17
18:42:49|28162.95
18:42:50|28156.17
18:42:51|28154.3
18:42:52|28148.26
18:42:53|28152.45
18:42:54|28159.11
18:42:55|28155.07
18:42:56|28150.32
18:42:57|28153.91
18:42:58|28150.13
18:42:59|28147.38
18:43:00|28148.15
18:43:02|28141.26
18:43:03|28131.72
18:43:04|28137.47
18:43:05|28132.7
18:43:06|28123.62
18:43:07|28132.75
18:43:08|28134.88
18:43:09|28128.77
18:43:10|28130.7
18:43:11|28136.44
18:43:12|28148.18
18:43:13|28144.22
18:43:14|28138.3
18:43:16|28139.81
18:43:17|28135.9
18:43:17|28136.08
18:43:19|28135.21
18:43:20|28134.34
18:43:21|28138.87
18:43:22|28142.75
18:43:22|28131.59
18:43:24|28131.1
18:43:25|28131.66
18:43:26|28132.64
18:43:27|28133.94
18:43:28|28134.06
18:43:29|28133.42
18:43:30|28132.95
18:43:31|28130.65
18:43:32|28132.89
18:43:33|28131.11
18:43:34|28126.39
18:43:36|28123.88
18:43:36|28121.48
18:43:37|28117.94
18:43:38|28111.71
18:43:39|28109.91
18:43:40|28104.58
18:43:41|28108.15
18:43:43|28090.33
18:43:43|28094.75
18:43:44|28093.21
18:43:45|28092.57
18:43:47|28090.52
18:43:47|28099.73
18:43:49|28098.06
18:43:49|28091.21
18:43:50|28092.56
18:43:52|28082.51
18:43:52|28083.82
18:43:54|28081.23
18:43:55|28079.98
18:43:55|28085.12
18:43:57|28085.46
18:43:57|28081.48
18:43:59|28084.92
18:43:59|28084.42
18:44:01|28080.1
18:44:02|28085.53
18:44:03|28092.69
18:44:04|28094.19
18:44:05|28094.32
18:44:06|28096.65
18:44:07|28096.44
18:44:08|28100.
18:44:09|28097.87
18:44:10|28100.
18:44:12|28100.
18:44:13|28110.71
18:44:14|28113.18
18:44:15|28113.91
18:44:16|28116.26
18:44:17|28114.31
18:44:18|28117.96
18:44:18|28122.69
18:44:20|28114.3
18:44:21|28112.64
18:44:22|28107.74
18:44:23|28103.04
18:44:24|28105.87
18:44:25|28108.08
18:44:25|28110.86
18:44:27|28115.09
18:44:28|28117.55
18:44:29|28118.88
18:44:30|28109.97
18:44:31|28112.86
18:44:32|28117.53
18:44:32|28119.34
18:44:34|28114.68
18:44:35|28120.29
18:44:36|28116.46
18:44:37|28129.16
18:44:38|28124.87
18:44:39|28129.65
18:44:40|28126.51
18:44:41|28130.21
18:44:42|28130.
18:44:43|28130.25
18:44:44|28122.92
18:44:45|28126.72
18:44:46|28126.97
18:44:47|28130.91
18:44:47|28131.35
18:44:48|28127.17
18:44:50|28126.
18:44:51|28126.72
18:44:52|28119.13
18:44:52|28119.28
18:44:54|28122.55
18:44:54|28124.51
18:44:56|28124.7
18:44:57|28121.56
18:44:57|28115.06
18:44:59|28116.04
18:45:00|28113.42
18:45:01|28107.77
18:45:02|28110.63
18:45:03|28116.28
18:45:04|28115.4
18:45:06|28120.42
18:45:06|28117.18
18:45:07|28116.64
18:45:08|28115.27
18:45:09|28118.58
18:45:10|28117.92
18:45:11|28110.45
18:45:12|28111.39
18:45:13|28114.53
18:45:14|28114.2
18:45:15|28113.9
18:45:16|28107.55
18:45:17|28107.45
18:45:18|28110.39
18:45:19|28109.79
18:45:20|28111.83
18:45:21|28111.69
18:45:22|28117.13
18:45:23|28119.27
18:45:24|28115.9
18:45:25|28117.78
18:45:26|28122.93
18:45:27|28130.01
18:45:28|28133.08
18:45:29|28128.56
18:45:30|28127.54
18:45:31|28130.4
18:45:32|28139.48
18:45:33|28137.77
18:45:34|28136.83
18:45:35|28135.86
18:45:37|28134.91
18:45:37|28123.83
18:45:39|28119.24
18:45:39|28117.79
18:45:41|28119.3
18:45:41|28123.35
18:45:42|28118.79
18:45:44|28114.65
18:45:45|28112.4
18:45:45|28113.58
18:45:47|28117.97
18:45:48|28119.36
18:45:48|28120.84
18:45:49|28112.74
18:45:50|28112.91
18:45:51|28112.64
18:45:52|28112.53
18:45:54|28113.96
18:45:54|28110.95
18:45:56|28115.58
18:45:57|28121.06
18:45:57|28123.55
18:45:59|28121.68
18:45:59|28120.01
18:46:00|28122.88
18:46:02|28120.28
18:46:03|28120.86
18:46:04|28122.07
18:46:05|28130.62
18:46:06|28129.27
18:46:07|28122.91
18:46:08|28126.42
18:46:09|28129.57
18:46:10|28127.53
18:46:11|28130.63
18:46:12|28129.
18:46:13|28135.59
18:46:14|28140.04
18:46:15|28139.38
18:46:17|28134.66
18:46:17|28135.08
18:46:18|28133.86
18:46:19|28122.97
18:46:20|28122.3
18:46:21|28124.81
18:46:22|28123.93
18:46:23|28123.11
18:46:24|28127.11
18:46:25|28129.1
18:46:26|28131.89
18:46:27|28131.22
18:46:28|28133.77
18:46:29|28135.8
18:46:30|28128.07
18:46:31|28123.37
18:46:32|28121.
18:46:33|28118.17
18:46:34|28118.94
18:46:36|28116.56
18:46:36|28118.69
18:46:37|28118.56
18:46:38|28121.39
18:46:39|28123.79
18:46:40|28126.78
18:46:41|28127.69
18:46:42|28128.16
18:46:43|28129.17
18:46:45|28131.51
18:46:45|28129.04
18:46:47|28128.87
18:46:47|28127.77
18:46:48|28129.58
18:46:49|28129.04
18:46:50|28135.38
18:46:52|28133.15
18:46:53|28137.69
18:46:54|28144.17
18:46:55|28145.62
18:46:56|28145.74
18:46:57|28144.
18:46:58|28147.89
18:46:59|28141.79
18:47:00|28142.14
18:47:01|28138.05
18:47:03|28134.99
18:47:04|28135.27
18:47:05|28135.44
18:47:06|28132.77
18:47:07|28134.97
18:47:08|28133.25
18:47:09|28132.34
18:47:10|28131.18
18:47:12|28132.15
18:47:12|28126.59
18:47:13|28125.45
18:47:15|28124.39
18:47:16|28126.54
18:47:16|28133.27
18:47:18|28136.2
18:47:18|28136.91
18:47:20|28136.7
18:47:21|28139.59
18:47:21|28159.27
18:47:22|28153.74
18:47:24|28151.09
18:47:25|28144.85
18:47:26|28147.62
18:47:27|28149.52
18:47:27|28146.07
18:47:29|28147.9
18:47:29|28146.7
18:47:31|28149.89
18:47:32|28147.52
18:47:33|28145.17
18:47:34|28150.48
18:47:35|28150.39
18:47:36|28150.51
18:47:36|28152.29
18:47:38|28152.69
18:47:38|28154.03
18:47:39|28150.86
18:47:41|28150.61
18:47:42|28150.23
18:47:43|28147.86
18:47:44|28147.51
18:47:45|28145.41
18:47:46|28147.05
18:47:47|28147.58
18:47:48|28151.09
18:47:49|28147.77
18:47:50|28145.91
18:47:50|28147.6
18:47:52|28146.65
18:47:53|28146.69
18:47:53|28147.75
18:47:54|28149.22
18:47:55|28149.65
18:47:57|28152.16
18:47:58|28149.
18:47:59|28149.52
18:48:00|28145.
18:48:00|28140.54
18:48:02|28136.81
18:48:04|28140.21
18:48:05|28138.49
18:48:05|28136.84
18:48:07|28135.8
18:48:08|28135.78
18:48:09|28136.76
18:48:10|28150.46
18:48:11|28148.02
18:48:12|28147.62
18:48:14|28145.57
18:48:14|28143.24
18:48:15|28144.78
18:48:16|28145.44
18:48:17|28147.5
18:48:18|28148.92
18:48:19|28150.22
18:48:20|28148.19
18:48:21|28145.02
18:48:22|28137.87
18:48:23|28138.86
18:48:24|28135.2
18:48:25|28136.7
18:48:26|28135.21
18:48:27|28135.59
18:48:28|28135.09
18:48:29|28130.
18:48:30|28131.9
18:48:31|28130.17
18:48:32|28129.72
18:48:33|28131.84
18:48:34|28133.5
18:48:35|28131.64
18:48:36|28131.23
18:48:37|28130.45
18:48:38|28129.32
18:48:39|28124.6
18:48:40|28121.06
18:48:41|28116.47
18:48:42|28118.29
18:48:43|28119.58
18:48:44|28119.22
18:48:45|28119.15
18:48:46|28117.23
18:48:47|28120.61
18:48:48|28122.85
18:48:49|28124.71
18:48:50|28124.25
18:48:51|28123.67
18:48:52|28127.37
18:48:53|28130.46
18:48:54|28129.12
18:48:55|28127.93
18:48:56|28127.16
18:48:57|28125.79
18:48:58|28124.82
18:48:59|28126.49
18:49:01|28133.77
18:49:02|28127.54
18:49:03|28126.19
18:49:04|28123.83
18:49:05|28125.53
18:49:07|28119.97
18:49:07|28119.21
18:49:08|28118.72
18:49:10|28120.2
18:49:11|28113.92
18:49:11|28113.59
18:49:13|28119.17
18:49:14|28120.28
18:49:15|28115.08
18:49:16|28114.02
18:49:17|28111.3
18:49:18|28111.12
18:49:19|28109.44
18:49:20|28111.69
18:49:21|28113.42
18:49:22|28112.12
18:49:23|28110.04
18:49:24|28107.28
18:49:26|28108.94
18:49:26|28110.03
18:49:27|28114.63
18:49:28|28110.83
18:49:29|28111.67
18:49:30|28110.13
18:49:32|28110.
18:49:33|28107.
18:49:34|28105.46
18:49:35|28107.15
18:49:35|28100.78
18:49:37|28094.21
18:49:38|28091.66
18:49:39|28095.63
18:49:40|28091.32
18:49:40|28090.42
18:49:41|28090.98
18:49:42|28085.14
18:49:44|28088.04
18:49:44|28086.57
18:49:45|28070.
18:49:46|28072.94
18:49:48|28068.31
18:49:49|28076.37
18:49:49|28077.83
18:49:50|28080.63
18:49:52|28080.29
18:49:52|28076.82
18:49:54|28076.17
18:49:54|28075.
18:49:55|28069.8
18:49:56|28068.42
18:49:57|28068.4
18:49:58|28077.75
18:49:59|28074.36
18:50:00|28082.7
18:50:01|28079.52
18:50:03|28075.92
18:50:04|28076.66
18:50:05|28080.31
18:50:07|28091.14
18:50:08|28093.13
18:50:09|28089.19
18:50:10|28089.13
18:50:10|28088.03
18:50:12|28085.74
18:50:13|28091.67
18:50:14|28090.92
18:50:15|28091.63
18:50:15|28087.44
18:50:17|28085.19
18:50:18|28082.51
18:50:19|28080.8
18:50:20|28080.44
18:50:21|28079.59
18:50:22|28079.09
18:50:23|28076.68
18:50:24|28077.56
18:50:25|28080.58
18:50:26|28078.45
18:50:27|28083.98
18:50:28|28085.68
18:50:29|28088.75
18:50:30|28091.65
18:50:31|28092.92
18:50:32|28094.04
18:50:33|28094.89
18:50:34|28095.41
18:50:35|28094.38
18:50:36|28088.54
18:50:37|28097.15
18:50:38|28094.67
18:50:39|28094.56
18:50:40|28095.93
18:50:41|28094.04
18:50:43|28094.68
18:50:43|28095.66
18:50:44|28095.25
18:50:45|28093.47
18:50:46|28096.2
18:50:47|28094.67
18:50:48|28096.22
18:50:49|28098.51
18:50:50|28102.68
18:50:51|28104.58
18:50:52|28105.15
18:50:53|28100.
18:50:54|28103.55
18:50:55|28105.22
18:50:56|28106.35
18:50:57|28104.51
18:50:58|28105.3
18:50:59|28105.43
18:51:00|28114.2
18:51:01|28117.92
18:51:02|28123.85
18:51:04|28130.75
18:51:04|28137.61
18:51:06|28135.09
18:51:07|28137.23
18:51:09|28132.72
18:51:10|28127.92
18:51:11|28124.11
18:51:12|28125.86
18:51:13|28127.54
18:51:14|28123.86
18:51:15|28132.04
18:51:16|28135.02
18:51:17|28136.1
18:51:18|28139.09
18:51:18|28137.4
18:51:20|28134.51
18:51:21|28127.06
18:51:22|28126.99
18:51:23|28123.11
18:51:24|28122.51
18:51:25|28132.08
18:51:26|28128.54
18:51:27|28127.57
18:51:28|28129.09
18:51:29|28129.51
18:51:30|28133.95
18:51:31|28134.67
18:51:32|28133.03
18:51:33|28134.56
18:51:34|28132.86
18:51:35|28129.56
18:51:36|28125.77
18:51:37|28126.08
18:51:39|28122.38
18:51:39|28123.09
18:51:40|28123.36
18:51:41|28124.8
18:51:42|28129.39
18:51:43|28131.09
18:51:44|28131.65
18:51:45|28123.91
18:51:46|28124.39
18:51:47|28121.08
18:51:48|28123.8
18:51:49|28125.71
18:51:50|28129.41
18:51:51|28128.23
18:51:52|28132.72
18:51:53|28133.55
18:51:54|28134.74
18:51:55|28133.14
18:51:56|28129.45
18:51:57|28128.77
18:51:58|28133.15
18:51:59|28132.43
18:52:00|28136.7
18:52:01|28135.08
18:52:02|28141.83
18:52:03|28148.65
18:52:05|28152.02
18:52:05|28151.96
18:52:06|28144.1
18:52:08|28148.1
18:52:09|28147.88
18:52:10|28149.8
18:52:12|28148.82
18:52:13|28149.95
18:52:14|28152.32
18:52:15|28153.05
18:52:16|28153.93
18:52:17|28165.11
18:52:18|28165.04
18:52:19|28160.69
18:52:20|28160.71
18:52:21|28157.94
18:52:22|28160.16
18:52:23|28162.59
18:52:24|28165.23
18:52:25|28167.32
18:52:26|28167.43
18:52:27|28163.5
18:52:28|28160.45
18:52:29|28156.64
18:52:30|28159.58
18:52:31|28160.73
18:52:32|28160.73
18:52:33|28160.76
18:52:34|28161.83
18:52:35|28159.07
18:52:36|28154.68
18:52:37|28146.96
18:52:38|28143.44
18:52:39|28153.2
18:52:40|28151.39
18:52:41|28151.86
18:52:42|28158.96
18:52:43|28154.74
18:52:44|28152.78
18:52:45|28149.59
18:52:46|28152.11
18:52:47|28151.06
18:52:49|28153.05
18:52:50|28151.38
18:52:50|28152.81
18:52:51|28152.6
18:52:52|28136.27
18:52:53|28138.64
18:52:55|28138.57
18:52:55|28141.52
18:52:56|28142.04
18:52:58|28142.68
18:52:59|28139.11
18:52:59|28139.24
18:53:00|28133.49
18:53:02|28134.83
18:53:03|28137.19
18:53:03|28134.87
18:53:05|28135.77
18:53:06|28137.91
18:53:07|28133.9
18:53:09|28145.66
18:53:10|28145.97
18:53:10|28144.76
18:53:12|28145.15
18:53:13|28150.01
18:53:14|28153.87
18:53:15|28151.91
18:53:15|28159.01
18:53:17|28156.37
18:53:18|28157.22
18:53:19|28152.75
18:53:20|28151.1
18:53:21|28149.1
18:53:22|28155.47
18:53:23|28157.88
18:53:24|28156.96
18:53:25|28157.04
18:53:26|28162.18
18:53:27|28165.87
18:53:28|28165.3
18:53:29|28160.9
18:53:30|28157.46
18:53:31|28154.57
18:53:32|28154.05
18:53:34|28151.12
18:53:34|28147.24
18:53:35|28146.49
18:53:36|28146.42
18:53:37|28140.98
18:53:38|28143.56
18:53:39|28148.42
18:53:40|28154.8
18:53:41|28153.04
18:53:42|28148.8
18:53:44|28145.22
18:53:45|28146.55
18:53:46|28145.4
18:53:47|28145.37
18:53:48|28143.16
18:53:49|28143.6
18:53:50|28141.6
18:53:51|28135.74
18:53:52|28140.1
18:53:53|28139.01
18:53:54|28139.29
18:53:55|28138.87
18:53:56|28137.34
18:53:57|28141.28
18:53:58|28141.28
18:53:59|28137.91
18:54:00|28133.06
18:54:01|28138.71
18:54:02|28147.28
18:54:03|28152.52
18:54:04|28157.49
18:54:05|28153.99
18:54:06|28151.08
18:54:07|28149.24
18:54:08|28149.52
18:54:10|28149.78
18:54:10|28147.05
18:54:11|28148.76
18:54:12|28148.12
18:54:13|28147.66
18:54:14|28147.6
18:54:15|28147.04
18:54:17|28144.95
18:54:18|28144.9
18:54:19|28145.98
18:54:20|28150.34
18:54:21|28150.01
18:54:22|28151.99
18:54:23|28154.8
18:54:24|28153.99
18:54:25|28152.86
18:54:26|28152.97
18:54:27|28156.91
18:54:28|28157.9
18:54:29|28159.23
18:54:30|28160.16
18:54:31|28160.27
18:54:32|28156.
18:54:34|28157.44
18:54:34|28155.19
18:54:35|28156.95
18:54:36|28156.49
18:54:37|28156.02
18:54:38|28154.45
18:54:39|28148.7
18:54:40|28148.71
18:54:42|28150.77
18:54:43|28145.84
18:54:43|28146.64
18:54:45|28151.
18:54:45|28152.04
18:54:46|28152.77
18:54:47|28154.26
18:54:49|28154.1
18:54:50|28149.19
18:54:50|28150.85
18:54:51|28152.13
18:54:53|28154.69
18:54:53|28153.58
18:54:54|28157.65
18:54:55|28155.03
18:54:57|28156.95
18:54:57|28156.93
18:54:59|28149.94
18:55:00|28150.27
18:55:01|28154.41
18:55:02|28152.36
18:55:02|28154.63
18:55:03|28153.9
18:55:05|28154.46
18:55:05|28153.68
18:55:06|28157.23
18:55:08|28156.02
18:55:09|28151.22
18:55:11|28151.05
18:55:11|28152.35
18:55:12|28151.61
18:55:14|28151.04
18:55:15|28154.17
18:55:16|28152.64
18:55:17|28149.85
18:55:18|28146.83
18:55:19|28149.1
18:55:20|28149.31
18:55:21|28148.75
18:55:22|28151.98
18:55:23|28152.47
18:55:24|28146.65
18:55:25|28144.61
18:55:26|28147.24
18:55:27|28146.67
18:55:28|28148.66
18:55:29|28148.95
18:55:30|28150.64
18:55:31|28147.92
18:55:32|28149.34
18:55:33|28148.19
18:55:34|28141.92
18:55:35|28142.35
18:55:36|28138.79
18:55:37|28139.61
18:55:38|28138.84
18:55:39|28137.7
18:55:40|28136.07
18:55:41|28135.4
18:55:42|28132.09
18:55:43|28137.28
18:55:44|28132.91
18:55:46|28133.89
18:55:46|28132.11
18:55:47|28133.86
18:55:48|28132.2
18:55:49|28137.51
18:55:50|28135.05
18:55:51|28132.69
18:55:52|28128.95
18:55:53|28128.23
18:55:54|28132.53
18:55:55|28132.16
18:55:56|28133.53
18:55:57|28137.69
18:55:58|28136.33
18:55:59|28136.67
18:56:00|28125.
18:56:01|28125.99
18:56:02|28121.37
18:56:03|28119.76
18:56:04|28119.68
18:56:05|28116.67
18:56:06|28117.78
18:56:07|28114.
18:56:09|28117.84
18:56:10|28125.82
18:56:11|28116.52
18:56:13|28119.24
18:56:14|28123.8
18:56:15|28118.34
18:56:16|28120.21
18:56:17|28119.39
18:56:18|28126.07
18:56:19|28124.8
18:56:20|28128.38
18:56:21|28127.55
18:56:22|28132.16
18:56:23|28134.13
18:56:24|28135.79
18:56:25|28135.65
18:56:26|28137.55
18:56:27|28136.85
18:56:28|28134.6
18:56:30|28135.15
18:56:30|28135.8
18:56:31|28140.26
18:56:32|28140.92
18:56:33|28145.21
18:56:34|28145.62
18:56:35|28149.59
18:56:36|28148.86
18:56:37|28145.77
18:56:38|28146.83
18:56:40|28141.31
18:56:41|28141.94
18:56:41|28141.53
18:56:43|28138.52
18:56:43|28138.86
18:56:45|28137.25
18:56:45|28136.88
18:56:47|28137.31
18:56:48|28134.28
18:56:48|28131.92
18:56:49|28130.65
18:56:51|28130.
18:56:52|28127.8
18:56:52|28129.01
18:56:54|28131.63
18:56:54|28133.4
18:56:56|28133.58
18:56:57|28130.54
18:56:58|28133.02
18:56:59|28131.68
18:56:59|28131.66
18:57:01|28131.65
18:57:02|28135.66
18:57:03|28136.51
18:57:04|28137.53
18:57:05|28134.51
18:57:05|28137.92
18:57:07|28136.09
18:57:08|28136.82
18:57:09|28137.36
18:57:10|28140.83
18:57:12|28139.73
18:57:13|28138.41
18:57:14|28138.05
18:57:15|28140.93
18:57:16|28140.21
18:57:17|28143.41
18:57:18|28145.38
18:57:19|28144.22
18:57:20|28144.61
18:57:22|28141.97
18:57:22|28138.89
18:57:23|28135.64
18:57:24|28135.65
18:57:25|28135.08
18:57:26|28135.08
18:57:27|28131.81
18:57:28|28131.68
18:57:29|28131.
18:57:30|28130.24
18:57:31|28129.85
18:57:32|28131.49
18:57:33|28129.85
18:57:34|28130.25
18:57:35|28130.31
18:57:36|28136.71
18:57:37|28136.46
18:57:38|28138.54
18:57:39|28140.67
18:57:40|28138.98
18:57:41|28137.63
18:57:42|28138.2
18:57:43|28139.64
18:57:44|28145.91
18:57:45|28147.49
18:57:46|28143.03
18:57:47|28145.63
18:57:48|28143.59
18:57:49|28145.02
18:57:50|28144.19
18:57:51|28143.
18:57:52|28139.97
18:57:53|28141.33
18:57:54|28140.1
18:57:55|28140.1
18:57:56|28139.66
18:57:57|28139.66
18:57:58|28140.77
18:57:59|28144.39
18:58:00|28148.72
18:58:01|28147.16
18:58:02|28147.68
18:58:03|28147.04
18:58:04|28149.22
18:58:05|28149.28
18:58:06|28153.83
18:58:07|28153.3
18:58:08|28155.98
18:58:09|28156.39
18:58:11|28160.
18:58:11|28162.32
18:58:13|28157.72
18:58:14|28153.44
18:58:16|28190.64
18:58:16|28194.31
18:58:18|28190.47
18:58:19|28185.68
18:58:20|28189.33
18:58:21|28173.32
18:58:22|28179.51
18:58:23|28179.68
18:58:24|28184.35
18:58:25|28188.84
18:58:26|28183.62
18:58:27|28186.49
18:58:28|28185.67
18:58:29|28180.89
18:58:30|28184.9
18:58:31|28187.81
18:58:32|28194.83
18:58:33|28199.31
18:58:34|28198.67
18:58:35|28205.07
18:58:36|28227.08
18:58:37|28244.39
18:58:38|28259.51
18:58:39|28267.98
18:58:40|28264.66
18:58:41|28252.6
18:58:42|28238.95
18:58:43|28258.5
18:58:44|28258.92
18:58:45|28249.29
18:58:47|28249.15
18:58:47|28230.64
18:58:48|28235.98
18:58:49|28228.75
18:58:51|28231.1
18:58:51|28249.05
18:58:53|28262.97
18:58:53|28257.88
18:58:55|28258.94
18:58:56|28258.26
18:58:57|28258.27
18:58:58|28259.34
18:58:59|28258.67
18:59:00|28257.68
18:59:01|28247.72
18:59:02|28240.67
18:59:03|28242.99
18:59:04|28230.7
18:59:05|28229.89
18:59:06|28231.55
18:59:07|28236.06
18:59:08|28230.68
18:59:09|28235.89
18:59:10|28244.22
18:59:11|28240.93
18:59:12|28243.42
18:59:14|28248.6
18:59:15|28258.12
18:59:16|28245.47
18:59:17|28240.79
18:59:18|28242.01
18:59:19|28239.31
18:59:20|28235.
18:59:21|28234.99
18:59:22|28233.11
18:59:23|28227.51
18:59:24|28235.29
18:59:25|28232.99
18:59:27|28241.92
18:59:27|28242.24
18:59:28|28242.15
18:59:29|28239.32
18:59:30|28238.44
18:59:31|28237.77
18:59:32|28235.83
18:59:33|28231.02
18:59:35|28238.85
18:59:35|28236.07
18:59:36|28240.66
18:59:37|28239.57
18:59:38|28260.33
18:59:39|28258.91
18:59:40|28251.72
18:59:41|28247.34
18:59:42|28260.93
18:59:43|28259.27
18:59:44|28258.21
18:59:45|28255.34
18:59:46|28258.89
18:59:47|28259.76
18:59:48|28257.23
18:59:49|28260.87
18:59:50|28258.28
18:59:51|28253.56
18:59:53|28259.49
18:59:54|28263.89
18:59:55|28268.9
18:59:56|28282.
18:59:57|28284.43
18:59:58|28287.97
18:59:59|28297.78
19:00:00|28305.61
19:00:01|28306.49
19:00:02|28309.91
19:00:03|28315.
19:00:04|28325.4
19:00:05|28330.39
19:00:06|28340.
19:00:07|28312.25
19:00:08|28342.89
19:00:09|28340.73
19:00:10|28334.11
19:00:11|28322.83
19:00:13|28313.56
19:00:13|28306.68
19:00:15|28292.86
19:00:15|28286.97
19:00:17|28291.13
19:00:18|28280.78
19:00:19|28268.58
19:00:19|28276.08
19:00:21|28285.18
19:00:22|28294.4
19:00:23|28291.25
19:00:23|28287.5
19:00:25|28280.74
19:00:26|28278.36
19:00:27|28284.58
19:00:28|28289.01
19:00:28|28279.9
19:00:30|28270.44
19:00:30|28265.96
19:00:32|28276.76
19:00:33|28265.27
19:00:33|28261.75
19:00:34|28258.34
19:00:35|28262.07
19:00:37|28261.01
19:00:38|28259.07
19:00:38|28251.53
19:00:39|28244.64
19:00:41|28234.32
19:00:41|28230.25
19:00:43|28242.94
19:00:44|28264.91
19:00:44|28269.47
19:00:46|28284.21
19:00:47|28287.93
19:00:48|28287.11
19:00:48|28280.51
19:00:49|28277.
19:00:51|28281.22
19:00:51|28276.13
19:00:53|28274.53
19:00:54|28268.72
19:00:55|28264.85
19:00:56|28260.45
19:00:56|28266.82
19:00:58|28269.24
19:00:59|28265.04
19:01:00|28262.18
19:01:00|28258.29
19:01:02|28248.52
19:01:02|28259.41
19:01:04|28257.68
19:01:05|28252.89
19:01:05|28247.68
19:01:06|28238.69
19:01:08|28244.26
19:01:08|28251.31
19:01:10|28243.49
19:01:10|28240.26
19:01:11|28239.83
19:01:13|28231.06
19:01:14|28229.53
19:01:15|28230.02
19:01:17|28223.67
19:01:18|28223.19
19:01:19|28224.57
19:01:20|28213.72
19:01:21|28232.29
19:01:22|28221.35
19:01:23|28215.05
19:01:24|28213.17
19:01:25|28207.36
19:01:26|28224.94
19:01:27|28225.7
19:01:28|28217.18
19:01:30|28215.89
19:01:30|28223.49
19:01:31|28217.64
19:01:32|28230.45
19:01:33|28226.38
19:01:34|28225.04
19:01:35|28222.26
19:01:36|28231.85
19:01:37|28228.82
19:01:38|28235.81
19:01:39|28234.83
19:01:40|28235.88
19:01:41|28240.45
19:01:42|28232.18
19:01:44|28237.91
19:01:45|28239.61
19:01:46|28250.97
19:01:47|28254.28
19:01:48|28257.31
19:01:49|28259.03
19:01:50|28254.46
19:01:51|28245.3
19:01:52|28245.7
19:01:53|28245.25
19:01:54|28245.3
19:01:55|28238.34
19:01:56|28245.25
19:01:57|28243.62
19:01:58|28240.53
19:01:59|28239.11
19:02:00|28227.76
19:02:01|28229.3
19:02:02|28233.85
19:02:04|28231.67
19:02:04|28238.53
19:02:05|28247.51
19:02:06|28256.37
19:02:08|28257.78
19:02:08|28256.8
19:02:10|28248.41
19:02:10|28256.16
19:02:12|28257.56
19:02:12|28261.63
19:02:14|28266.2
19:02:15|28275.07
19:02:16|28274.52
19:02:18|28274.35
19:02:19|28282.58
19:02:20|28277.9
19:02:21|28281.04
19:02:22|28282.87
19:02:23|28277.53
19:02:25|28274.49
19:02:26|28272.04
19:02:27|28273.87
19:02:27|28274.09
19:02:28|28274.61
19:02:30|28263.72
19:02:31|28263.3
19:02:32|28269.21
19:02:33|28271.01
19:02:34|28274.6
19:02:35|28273.09
19:02:36|28278.96
19:02:37|28279.3
19:02:38|28278.41
19:02:39|28274.99
19:02:40|28273.4
19:02:41|28269.67
19:02:42|28269.6
19:02:43|28268.12
19:02:44|28270.43
19:02:45|28270.76
19:02:46|28272.25
19:02:47|28280.19
19:02:48|28294.86
19:02:49|28291.36
19:02:50|28287.36
19:02:51|28290.26
19:02:52|28279.08
19:02:53|28275.18
19:02:54|28279.75
19:02:55|28283.46
19:02:57|28288.39
19:02:57|28287.69
19:02:58|28274.68
19:02:59|28279.36
19:03:00|28275.44
19:03:01|28264.08
19:03:02|28259.74
19:03:03|28260.18
19:03:04|28262.44
19:03:05|28257.12
19:03:06|28257.09
19:03:07|28252.72
19:03:08|28248.63
19:03:09|28246.1
19:03:10|28249.57
19:03:11|28256.08
19:03:12|28259.57
19:03:13|28253.52
19:03:14|28250.02
19:03:16|28255.27
19:03:17|28259.48
19:03:18|28266.03
19:03:19|28244.92
19:03:20|28240.
19:03:21|28254.73
19:03:22|28256.61
19:03:23|28254.6
19:03:24|28257.91
19:03:25|28253.5
19:03:26|28249.38
19:03:28|28248.57
19:03:28|28249.97
19:03:29|28253.64
19:03:30|28251.58
19:03:32|28258.2
19:03:32|28259.23
19:03:33|28261.03
19:03:35|28257.4
19:03:35|28256.67
19:03:37|28250.39
19:03:38|28250.76
19:03:39|28250.84
19:03:40|28255.12
19:03:41|28258.01
19:03:42|28258.61
19:03:42|28261.76
19:03:44|28263.08
19:03:45|28261.38
19:03:46|28256.41
19:03:46|28252.93
19:03:47|28256.49
19:03:49|28252.88
19:03:50|28255.49
19:03:51|28253.08
19:03:52|28260.53
19:03:53|28262.67
19:03:54|28264.99
19:03:55|28265.56
19:03:56|28275.84
19:03:57|28282.47
19:03:58|28281.95
19:03:59|28287.16
19:04:00|28283.49
19:04:01|28281.12
19:04:02|28274.6
19:04:03|28275.31
19:04:04|28278.53
19:04:05|28279.96
19:04:06|28289.89
19:04:07|28290.12
19:04:08|28290.37
19:04:09|28291.83
19:04:10|28295.
19:04:11|28294.12
19:04:12|28303.42
19:04:13|28310.77
19:04:14|28306.7
19:04:15|28308.17
19:04:17|28294.88
19:04:18|28291.38
19:04:19|28305.94
19:04:20|28309.74
19:04:22|28311.19
19:04:23|28297.44
19:04:23|28294.59
19:04:25|28293.46
19:04:26|28284.45
19:04:27|28291.36
19:04:28|28289.77
19:04:29|28289.34
19:04:30|28286.13
19:04:31|28290.69
19:04:32|28286.12
19:04:34|28284.99
19:04:35|28282.02
19:04:35|28278.44
19:04:36|28273.06
19:04:38|28279.43
19:04:38|28277.58
19:04:40|28277.18
19:04:41|28269.65
19:04:42|28259.34
19:04:42|28261.18
19:04:44|28262.7
19:04:45|28262.73
19:04:45|28263.21
19:04:47|28264.02
19:04:48|28270.28
19:04:49|28269.65
19:04:50|28270.17
19:04:51|28262.75
19:04:52|28263.92
19:04:53|28267.2
19:04:54|28266.02
19:04:55|28268.28
19:04:56|28272.94
19:04:57|28273.79
19:04:58|28261.95
19:04:59|28259.84
19:05:00|28261.2
19:05:01|28256.49
19:05:02|28261.95
19:05:03|28263.53
19:05:04|28267.42
19:05:05|28265.92
19:05:06|28269.24
19:05:08|28263.1
19:05:08|28269.59
19:05:09|28266.85
19:05:10|28263.86
19:05:11|28269.8
19:05:12|28269.15
19:05:13|28262.7
19:05:14|28270.11
19:05:15|28264.08
19:05:16|28265.51
19:05:18|28263.81
19:05:19|28268.61
19:05:20|28251.04
19:05:22|28245.19
19:05:22|28245.46
19:05:24|28245.37
19:05:25|28246.41
19:05:26|28248.61
19:05:27|28247.45
19:05:28|28250.3
19:05:29|28243.44
19:05:30|28251.28
19:05:31|28248.5
19:05:32|28247.14
19:05:33|28246.19
19:05:34|28247.51
19:05:35|28255.65
19:05:36|28259.89
19:05:37|28242.66
19:05:38|28242.33
19:05:39|28242.29
19:05:40|28242.76
19:05:41|28243.95
19:05:42|28243.18
19:05:43|28245.8
19:05:44|28252.21
19:05:45|28250.52
19:05:46|28249.24
19:05:47|28252.62
19:05:48|28255.38
19:05:49|28260.97
19:05:50|28259.99
19:05:51|28260.84
19:05:52|28259.52
19:05:53|28260.66
19:05:54|28255.13
19:05:55|28256.28
19:05:56|28258.34
19:05:57|28261.76
19:05:58|28264.61
19:05:59|28262.71
19:06:00|28265.15
19:06:01|28259.59
19:06:02|28265.1
19:06:03|28264.34
19:06:04|28268.71
19:06:05|28279.21
19:06:06|28285.93
19:06:07|28282.16
19:06:08|28282.86
19:06:09|28288.36
19:06:10|28285.41
19:06:11|28290.29
19:06:12|28293.91
19:06:13|28298.92
19:06:14|28303.09
19:06:15|28306.15
19:06:16|28312.91
19:06:17|28311.71
19:06:19|28305.22
19:06:20|28293.29
19:06:21|28296.04
19:06:23|28293.85
19:06:23|28297.82
19:06:24|28288.33
19:06:26|28297.05
19:06:27|28300.73
19:06:28|28300.83
19:06:29|28294.29
19:06:30|28296.46
19:06:31|28295.73
19:06:33|28291.61
19:06:34|28300.98
19:06:35|28295.49
19:06:36|28294.68
19:06:37|28289.89
19:06:38|28288.72
19:06:38|28292.96
19:06:40|28293.3
19:06:41|28294.38
19:06:42|28288.51
19:06:43|28284.51
19:06:45|28281.29
19:06:45|28280.02
19:06:46|28282.96
19:06:47|28282.38
19:06:48|28278.55
19:06:49|28275.74
19:06:50|28275.79
19:06:51|28283.81
19:06:52|28281.05
19:06:53|28269.02
19:06:54|28270.01
19:06:55|28267.45
19:06:56|28266.47
19:06:57|28268.79
19:06:59|28268.5
19:06:59|28268.76
19:07:00|28272.11
19:07:02|28277.27
19:07:02|28275.64
19:07:03|28283.02
19:07:04|28281.83
19:07:05|28284.16
19:07:07|28282.56
19:07:08|28281.95
19:07:08|28278.82
19:07:10|28275.56
19:07:10|28275.82
19:07:11|28279.15
19:07:13|28276.98
19:07:13|28287.6
19:07:14|28285.71
19:07:15|28281.14
19:07:17|28283.35
19:07:18|28281.31
19:07:19|28282.22
19:07:20|28278.68
19:07:21|28277.19
19:07:22|28277.07
19:07:24|28275.6
19:07:25|28272.53
19:07:25|28271.
19:07:27|28264.37
19:07:28|28265.58
19:07:29|28271.66
19:07:30|28270.71
19:07:31|28269.54
19:07:31|28271.29
19:07:32|28279.02
19:07:34|28281.97
19:07:35|28282.97
19:07:36|28284.16
19:07:37|28283.6
19:07:38|28278.51
19:07:39|28278.16
19:07:40|28276.52
19:07:41|28282.08
19:07:42|28290.28
19:07:43|28288.6
19:07:44|28285.71
19:07:45|28286.68
19:07:46|28290.86
19:07:47|28285.76
19:07:48|28286.04
19:07:49|28286.88
19:07:50|28289.12
19:07:51|28285.87
19:07:52|28286.43
19:07:53|28285.87
19:07:54|28287.38
19:07:56|28280.41
19:07:56|28276.96
19:07:57|28278.48
19:07:58|28282.99
19:07:59|28284.2
19:08:00|28285.22
19:08:01|28290.32
19:08:02|28292.93
19:08:04|28292.26
19:08:05|28287.26
19:08:05|28288.85
19:08:07|28291.31
19:08:08|28287.15
19:08:09|28289.24
19:08:10|28300.14
19:08:11|28300.79
19:08:12|28299.51
19:08:13|28298.87
19:08:14|28301.35
19:08:15|28309.27
19:08:16|28308.06
19:08:17|28311.51
19:08:18|28315.21
19:08:19|28323.33
19:08:20|28316.9
19:08:21|28320.2
19:08:23|28308.37
19:08:23|28314.31
19:08:25|28312.54
19:08:26|28311.22
19:08:27|28308.89
19:08:28|28312.09
19:08:29|28309.91
19:08:30|28305.68
19:08:31|28306.04
19:08:32|28312.55
19:08:33|28317.6
19:08:34|28325.57
19:08:35|28337.63
19:08:37|28341.34
19:08:37|28340.82
19:08:38|28335.29
19:08:39|28333.57
19:08:40|28328.07
19:08:41|28322.32
19:08:42|28322.73
19:08:43|28325.87
19:08:44|28326.19
19:08:45|28333.8
19:08:46|28330.76
19:08:47|28344.34
19:08:48|28344.34
19:08:49|28337.82
19:08:50|28337.92
19:08:51|28341.67
19:08:52|28335.47
19:08:53|28336.49
19:08:54|28325.15
19:08:55|28325.76
19:08:56|28327.1
19:08:57|28323.58
19:08:58|28327.16
19:08:59|28327.14
19:09:00|28325.69
19:09:01|28320.56
19:09:02|28317.34
19:09:03|28314.76
19:09:04|28316.11
19:09:05|28312.71
19:09:06|28321.1
19:09:08|28327.97
19:09:08|28334.12
19:09:10|28329.81
19:09:11|28330.4
19:09:12|28321.84
19:09:12|28323.77
19:09:13|28317.7
19:09:15|28315.45
19:09:16|28317.69
19:09:16|28311.06
19:09:18|28311.37
19:09:19|28308.79
19:09:19|28299.37
19:09:20|28298.1
19:09:22|28294.77
19:09:23|28300.47
19:09:24|28309.45
19:09:26|28305.34
19:09:26|28302.93
19:09:27|28303.96
19:09:28|28308.42
19:09:29|28307.21
19:09:30|28309.76
19:09:31|28306.49
19:09:33|28304.62
19:09:33|28300.59
19:09:34|28299.54
19:09:36|28294.16
19:09:37|28294.76
19:09:37|28297.7
19:09:39|28289.23
19:09:40|28290.72
19:09:41|28285.56
19:09:42|28289.14
19:09:43|28279.8
19:09:44|28277.89
19:09:45|28279.72
19:09:46|28277.08
19:09:47|28296.3
19:09:48|28296.9
19:09:49|28292.9
19:09:51|28287.84
19:09:51|28288.73
19:09:52|28287.6
19:09:53|28286.51
19:09:54|28289.97
19:09:55|28293.5
19:09:56|28295.64
19:09:57|28294.32
19:09:58|28295.67
19:09:59|28289.76
19:10:00|28291.94
19:10:01|28283.95
19:10:02|28280.
19:10:03|28282.4
19:10:04|28290.89
19:10:05|28290.63
19:10:06|28285.59
19:10:07|28285.34
19:10:09|28289.9
19:10:09|28294.43
19:10:10|28306.64
19:10:12|28305.35
19:10:12|28307.26
19:10:13|28306.85
19:10:15|28304.71
19:10:16|28301.84
19:10:17|28309.76
19:10:18|28307.82
19:10:19|28306.77
19:10:19|28308.36
19:10:21|28314.26
19:10:22|28315.19
19:10:23|28310.59
19:10:25|28299.18
19:10:26|28297.57
19:10:27|28297.78
19:10:28|28297.72
19:10:28|28299.69
19:10:30|28303.6
19:10:30|28304.07
19:10:32|28310.66
19:10:33|28309.73
19:10:34|28305.53
19:10:35|28319.9
19:10:36|28314.49
19:10:37|28316.8
19:10:39|28327.92
19:10:39|28327.06
19:10:40|28331.76
19:10:41|28321.52
19:10:42|28322.79
19:10:43|28329.91
19:10:44|28331.74
19:10:46|28334.44
19:10:47|28336.11
19:10:47|28333.99
19:10:49|28342.61
19:10:50|28343.89
19:10:50|28340.92
19:10:51|28341.73
19:10:53|28343.52
19:10:53|28353.1
19:10:55|28363.9
19:10:55|28370.94
19:10:57|28361.57
19:10:58|28365.36
19:10:58|28363.05
19:10:59|28346.12
19:11:01|28337.99
19:11:01|28344.99
19:11:03|28335.75
19:11:03|28334.57
19:11:04|28328.79
19:11:05|28320.92
19:11:06|28324.53
19:11:08|28333.1
19:11:08|28330.41
19:11:09|28327.08
19:11:11|28339.5
19:11:12|28340.91
19:11:13|28343.25
19:11:13|28336.25
19:11:14|28334.01
19:11:15|28334.63
19:11:17|28334.31
19:11:18|28329.4
19:11:19|28328.05
19:11:20|28330.51
19:11:21|28331.54
19:11:21|28325.8
19:11:23|28319.62
19:11:24|28320.8
19:11:26|28327.48
19:11:27|28329.69
19:11:28|28327.2
19:11:29|28324.4
19:11:30|28324.41
19:11:31|28327.11
19:11:32|28328.63
19:11:33|28338.52
19:11:34|28343.53
19:11:35|28345.12
19:11:36|28347.34
19:11:37|28346.65
19:11:38|28333.59
19:11:39|28333.84
19:11:40|28324.39
19:11:41|28329.58
19:11:42|28331.36
19:11:43|28331.35
19:11:44|28326.44
19:11:45|28327.96
19:11:46|28324.4
19:11:47|28326.89
19:11:48|28326.66
19:11:49|28327.74
19:11:50|28330.43
19:11:51|28329.49
19:11:52|28326.91
19:11:53|28326.25
19:11:54|28326.04
19:11:55|28320.32
19:11:56|28315.77
19:11:57|28318.68
19:11:58|28322.45
19:11:59|28321.77
19:12:00|28330.53
19:12:01|28323.6
19:12:02|28323.78
19:12:03|28320.58
19:12:04|28320.71
19:12:05|28323.41
19:12:06|28320.1
19:12:07|28321.16
19:12:08|28323.73
19:12:09|28322.61
19:12:10|28320.87
19:12:11|28316.91
19:12:12|28314.67
19:12:13|28312.18
19:12:14|28313.12
19:12:15|28310.68
19:12:16|28318.7
19:12:17|28316.17
19:12:18|28337.3
19:12:19|28337.34
19:12:20|28338.32
19:12:21|28338.09
19:12:22|28333.98
19:12:23|28336.72
19:12:24|28333.29
19:12:25|28325.02
19:12:27|28312.85
19:12:27|28312.65
19:12:28|28316.77
19:12:29|28317.81
19:12:30|28311.55
19:12:31|28312.86
19:12:32|28316.19
19:12:33|28313.17
19:12:35|28312.
19:12:36|28310.59
19:12:37|28313.33
19:12:38|28311.89
19:12:39|28313.95
19:12:40|28309.45
19:12:41|28312.34
19:12:42|28314.51
19:12:43|28312.52
19:12:44|28315.46
19:12:45|28312.88
19:12:46|28310.69
19:12:47|28311.65
19:12:48|28305.94
19:12:48|28307.1
19:12:50|28302.36
19:12:51|28297.76
19:12:52|28293.91
19:12:53|28286.57
19:12:54|28307.56
19:12:55|28299.98
19:12:56|28307.11
19:12:57|28310.86
19:12:58|28297.05
19:12:59|28304.99
19:13:00|28309.08
19:13:01|28311.79
19:13:02|28311.85
19:13:03|28300.27
19:13:04|28301.33
19:13:05|28290.78
19:13:06|28298.8
19:13:07|28297.13
19:13:08|28306.96
19:13:09|28298.82
19:13:10|28301.99
19:13:11|28293.59
19:13:12|28293.36
19:13:13|28294.39
19:13:14|28296.39
19:13:15|28301.84
19:13:16|28302.25
19:13:17|28297.28
19:13:18|28299.33
19:13:19|28301.11
19:13:20|28306.07
19:13:22|28304.19
19:13:23|28303.83
19:13:24|28305.29
19:13:24|28304.96
19:13:26|28305.98
19:13:27|28305.16
19:13:28|28304.94
19:13:29|28305.99
19:13:30|28311.14
19:13:31|28322.81
19:13:32|28321.54
19:13:33|28321.03
19:13:34|28316.55
19:13:36|28312.97
19:13:37|28316.17
19:13:38|28316.26
19:13:39|28316.95
19:13:40|28319.1
19:13:41|28319.05
19:13:42|28312.68
19:13:43|28311.76
19:13:44|28308.67
19:13:46|28309.03
19:13:46|28307.29
19:13:47|28304.04
19:13:48|28304.63
19:13:49|28300.21
19:13:50|28309.23
19:13:51|28311.56
19:13:53|28315.83
19:13:54|28312.53
19:13:55|28314.28
19:13:55|28314.58
19:13:57|28309.27
19:13:58|28314.62
19:13:58|28314.64
19:14:00|28323.01
19:14:01|28315.94
19:14:01|28315.75
19:14:02|28314.06
19:14:04|28307.23
19:14:05|28306.56
19:14:05|28306.91
19:14:07|28315.53
19:14:08|28310.26
19:14:08|28312.29
19:14:09|28330.52
19:14:11|28336.61
19:14:12|28340.85
19:14:13|28332.36
19:14:14|28326.2
19:14:15|28320.96
19:14:16|28326.38
19:14:17|28324.62
19:14:18|28333.3
19:14:19|28331.73
19:14:19|28333.09
19:14:21|28332.27
19:14:22|28323.13
19:14:22|28325.28
19:14:24|28331.76
19:14:24|28331.28
19:14:26|28326.14
19:14:27|28323.95
19:14:28|28320.8
19:14:30|28329.2
19:14:31|28322.55
19:14:32|28319.62
19:14:33|28315.02
19:14:34|28316.4
19:14:36|28316.16
19:14:36|28314.06
19:14:37|28319.96
19:14:39|28322.87
19:14:39|28323.52
19:14:41|28344.89
19:14:42|28346.21
19:14:43|28343.89
19:14:44|28326.56
19:14:45|28322.08
19:14:46|28319.59
19:14:47|28322.78
19:14:48|28320.87
19:14:49|28312.23
19:14:50|28307.45
19:14:52|28305.98
19:14:53|28314.27
19:14:54|28303.44
19:14:54|28307.76
19:14:55|28305.
19:14:57|28313.54
19:14:58|28312.56
19:14:59|28312.96
19:14:59|28308.49
19:15:00|28306.56
19:15:01|28311.29
19:15:03|28309.8
19:15:03|28305.66
19:15:04|28303.87
19:15:06|28302.63
19:15:06|28294.83
19:15:08|28295.9
19:15:09|28296.76
19:15:09|28294.99
19:15:10|28297.63
19:15:12|28297.41
19:15:12|28297.29
19:15:13|28292.12
19:15:14|28292.01
19:15:15|28298.34
19:15:16|28299.02
19:15:17|28296.91
19:15:18|28293.06
19:15:19|28292.4
19:15:21|28302.35
19:15:22|28296.36
19:15:22|28291.57
19:15:23|28290.
19:15:25|28286.34
19:15:25|28287.18
19:15:26|28292.35
19:15:27|28303.32
19:15:29|28306.66
19:15:30|28308.09
19:15:31|28305.72
19:15:32|28304.91
19:15:33|28300.95
19:15:34|28300.37
19:15:35|28297.36
19:15:37|28298.01
19:15:37|28294.86
19:15:39|28292.8
19:15:39|28287.79
19:15:41|28283.08
19:15:42|28279.86
19:15:42|28281.6
19:15:44|28280.61
19:15:45|28275.36
19:15:46|28274.82
19:15:47|28276.48
19:15:47|28276.18
19:15:49|28279.84
19:15:50|28276.05
19:15:51|28276.59
19:15:52|28279.31
19:15:53|28283.02
19:15:54|28279.36
19:15:54|28280.08
19:15:55|28281.9
19:15:57|28276.67
19:15:58|28274.58
19:15:59|28275.2
19:15:59|28277.99
19:16:01|28290.04
19:16:02|28286.29
19:16:02|28282.96
19:16:04|28277.8
19:16:04|28278.15
19:16:06|28275.5
19:16:06|28274.05
19:16:08|28274.89
19:16:09|28271.45
19:16:09|28261.64
19:16:10|28259.36
19:16:12|28261.83
19:16:12|28258.48
19:16:13|28256.23
19:16:15|28259.05
19:16:16|28256.1
19:16:17|28253.82
19:16:18|28251.61
19:16:19|28253.88
19:16:19|28249.27
19:16:21|28243.3
19:16:22|28243.72
19:16:23|28246.93
19:16:24|28243.24
19:16:25|28240.01
19:16:25|28234.9
19:16:26|28237.21
19:16:27|28233.29
19:16:29|28247.68
19:16:30|28243.89
19:16:31|28249.98
19:16:33|28250.87
19:16:33|28253.12
19:16:34|28259.01
19:16:35|28261.21
19:16:36|28263.38
19:16:37|28264.11
19:16:39|28264.46
19:16:40|28259.23
19:16:41|28253.36
19:16:42|28264.25
19:16:43|28262.11
19:16:44|28273.11
19:16:45|28272.6
19:16:46|28268.48
19:16:48|28270.11
19:16:48|28271.89
19:16:49|28274.56
19:16:50|28270.11
19:16:51|28266.61
19:16:52|28271.03
19:16:53|28269.72
19:16:54|28263.03
19:16:55|28269.36
19:16:57|28269.66
19:16:58|28270.93
19:16:59|28273.69
19:17:00|28271.93
19:17:02|28277.65
19:17:03|28284.14
19:17:03|28280.64
19:17:04|28277.43
19:17:06|28279.88
19:17:06|28279.36
19:17:08|28278.29
19:17:09|28276.99
19:17:10|28282.04
19:17:11|28280.23
19:17:12|28286.68
19:17:13|28287.22
19:17:14|28291.83
19:17:15|28288.88
19:17:15|28288.92
19:17:17|28286.73
19:17:17|28294.7
19:17:18|28299.85
19:17:19|28300.76
19:17:21|28303.84
19:17:22|28302.54
19:17:22|28300.94
19:17:24|28299.81
19:17:24|28303.89
19:17:25|28304.71
19:17:26|28310.35
19:17:28|28303.9
19:17:29|28303.21
19:17:30|28302.15
19:17:31|28306.9
19:17:32|28305.22
19:17:33|28309.7
19:17:34|28307.83
19:17:35|28303.36
19:17:36|28298.09
19:17:37|28290.39
19:17:38|28292.59
19:17:39|28294.45
19:17:40|28293.53
19:17:41|28288.68
19:17:43|28290.13
19:17:44|28289.54
19:17:45|28286.14
19:17:46|28292.82
19:17:47|28288.4
19:17:47|28286.67
19:17:49|28295.21
19:17:49|28293.44
19:17:51|28293.53
19:17:52|28292.97
19:17:53|28303.79
19:17:54|28304.25
19:17:55|28299.36
19:17:56|28298.49
19:17:57|28297.12
19:17:57|28294.28
19:17:59|28299.6
19:17:59|28307.35
19:18:01|28304.15
19:18:02|28310.96
19:18:03|28308.75
19:18:04|28309.58
19:18:05|28306.5
19:18:06|28306.12
19:18:07|28309.21
19:18:08|28312.66
19:18:09|28311.23
19:18:10|28317.43
19:18:11|28315.74
19:18:12|28313.04
19:18:13|28315.48
19:18:14|28313.44
19:18:15|28311.89
19:18:16|28312.43
19:18:17|28313.88
19:18:18|28313.05
19:18:19|28311.9
19:18:20|28311.48
19:18:21|28308.76
19:18:22|28306.98
19:18:23|28310.07
19:18:24|28309.42
19:18:25|28313.87
19:18:26|28314.14
19:18:27|28311.59
19:18:28|28304.38
19:18:29|28306.18
19:18:30|28305.92
19:18:31|28303.15
19:18:32|28303.65
19:18:33|28302.46
19:18:34|28293.85
19:18:36|28294.08
19:18:37|28293.86
19:18:38|28290.73
19:18:39|28292.19
19:18:40|28289.75
19:18:41|28295.63
19:18:42|28287.19
19:18:43|28285.17
19:18:44|28302.9
19:18:45|28310.62
19:18:46|28310.
19:18:47|28301.81
19:18:48|28311.07
19:18:49|28315.73
19:18:50|28320.32
19:18:51|28309.53
19:18:52|28307.79
19:18:53|28298.4
19:18:54|28295.27
19:18:55|28293.94
19:18:56|28295.69
19:18:57|28289.61
19:18:58|28282.38
19:18:59|28282.49
19:19:00|28282.72
19:19:02|28274.41
19:19:03|28264.79
19:19:04|28264.95
19:19:04|28255.33
19:19:05|28256.96
19:19:07|28256.49
19:19:08|28259.15
19:19:08|28255.38
19:19:09|28258.23
19:19:11|28255.36
19:19:12|28255.33
19:19:13|28248.1
19:19:14|28245.47
19:19:15|28250.88
19:19:15|28250.85
19:19:16|28247.28
19:19:18|28247.48
19:19:18|28249.71
19:19:19|28251.57
19:19:21|28244.35
19:19:21|28241.7
19:19:22|28237.69
19:19:23|28233.62
19:19:25|28239.89
19:19:25|28230.67
19:19:26|28238.66
19:19:27|28239.58
19:19:28|28235.73
19:19:30|28241.84
19:19:30|28245.68
19:19:32|28249.84
19:19:33|28247.08
19:19:34|28252.94
19:19:36|28249.31
19:19:37|28248.99
19:19:38|28244.98
19:19:39|28243.86
19:19:40|28247.43
19:19:41|28245.27
19:19:42|28244.59
19:19:43|28245.26
19:19:44|28239.83
19:19:45|28240.39
19:19:46|28245.78
19:19:47|28244.97
19:19:48|28241.75
19:19:49|28236.
19:19:50|28235.33
19:19:51|28238.17
19:19:52|28237.82
19:19:52|28237.27
19:19:54|28236.14
19:19:54|28234.73
19:19:56|28234.37
19:19:57|28236.43
19:19:58|28235.95
19:19:59|28230.1
19:19:59|28227.27
19:20:01|28229.58
19:20:02|28223.96
19:20:03|28216.42
19:20:04|28220.18
19:20:05|28218.64
19:20:06|28230.81
19:20:07|28232.44
19:20:08|28236.98
19:20:09|28235.35
19:20:10|28241.
19:20:11|28240.82
19:20:12|28235.03
19:20:13|28237.67
19:20:14|28244.05
19:20:16|28247.55
19:20:16|28247.
19:20:17|28257.47
19:20:18|28263.13
19:20:19|28262.65
19:20:20|28255.22
19:20:21|28249.25
19:20:22|28252.18
19:20:23|28253.98
19:20:25|28255.57
19:20:26|28252.22
19:20:27|28249.08
19:20:28|28249.05
19:20:29|28250.
19:20:30|28249.56
19:20:31|28260.36
19:20:32|28263.9
19:20:33|28267.99
19:20:34|28257.86
19:20:35|28261.89
19:20:37|28261.67
19:20:38|28257.72
19:20:39|28256.14
19:20:40|28259.16
19:20:40|28264.96
19:20:41|28270.22
19:20:43|28271.93
19:20:44|28267.74
19:20:45|28266.89
19:20:46|28257.61
19:20:47|28258.2
19:20:48|28258.64
19:20:49|28258.77
19:20:50|28258.18
19:20:51|28257.23
19:20:52|28260.07
19:20:53|28258.59
19:20:54|28259.49
19:20:55|28262.78
19:20:56|28259.99
19:20:57|28259.
19:20:58|28262.17
19:20:59|28269.64
19:21:00|28263.71
19:21:01|28255.42
19:21:02|28247.34
19:21:03|28247.4
19:21:04|28245.67
19:21:05|28245.47
19:21:06|28243.6
19:21:07|28250.68
19:21:08|28247.84
19:21:09|28245.07
19:21:10|28241.16
19:21:11|28240.62
19:21:12|28237.27
19:21:13|28238.83
19:21:14|28237.91
19:21:15|28242.47
19:21:16|28236.54
19:21:17|28235.38
19:21:18|28230.84
19:21:19|28225.24
19:21:20|28225.52
19:21:21|28228.
19:21:22|28229.44
19:21:23|28231.39
19:21:24|28231.52
19:21:25|28236.76
19:21:26|28226.79
19:21:27|28228.87
19:21:28|28233.31
19:21:29|28232.79
19:21:30|28235.17
19:21:31|28230.04
19:21:32|28225.73
19:21:34|28224.11
19:21:34|28223.76
19:21:36|28223.02
19:21:37|28223.36
19:21:38|28224.09
19:21:39|28227.67
19:21:40|28222.62
19:21:41|28227.44
19:21:42|28226.61
19:21:43|28227.04
19:21:44|28220.17
19:21:45|28221.29
19:21:46|28214.7
19:21:47|28218.53
19:21:48|28216.5
19:21:49|28213.41
19:21:50|28219.92
19:21:51|28219.85
19:21:52|28219.51
19:21:53|28226.04
19:21:54|28229.24
19:21:55|28227.79
19:21:56|28225.22
19:21:57|28228.66
19:21:58|28229.07
19:21:59|28228.64
19:22:00|28225.92
19:22:01|28233.55
19:22:02|28235.88
19:22:03|28232.6
19:22:04|28230.62
19:22:05|28232.63
19:22:06|28234.53
19:22:07|28226.11
19:22:08|28227.43
19:22:09|28231.24
19:22:10|28232.58
19:22:11|28231.48
19:22:12|28232.41
19:22:13|28234.
19:22:14|28231.72
19:22:15|28226.87
19:22:16|28228.18
19:22:17|28227.79
19:22:18|28215.82
19:22:19|28212.49
19:22:20|28223.61
19:22:21|28222.34
19:22:22|28218.45
19:22:23|28221.01
19:22:24|28218.3
19:22:25|28218.61
19:22:26|28233.95
19:22:27|28237.1
19:22:28|28234.83
19:22:29|28244.6
19:22:30|28241.55
19:22:31|28245.17
19:22:32|28243.61
19:22:33|28232.62
19:22:34|28226.62
19:22:36|28224.52
19:22:37|28213.07
19:22:38|28213.87
19:22:39|28217.49
19:22:40|28218.87
19:22:41|28214.62
19:22:42|28218.92
19:22:43|28216.58
19:22:44|28214.31
19:22:45|28215.02
19:22:46|28215.
19:22:47|28210.66
19:22:48|28197.72
19:22:50|28194.62
19:22:50|28196.28
19:22:51|28201.59
19:22:52|28206.69
19:22:53|28199.07
19:22:54|28201.75
19:22:55|28217.67
19:22:56|28215.1
19:22:57|28218.87
19:22:58|28215.97
19:22:59|28216.33
19:23:01|28211.01
19:23:02|28210.3
19:23:03|28208.51
19:23:03|28213.24
19:23:05|28215.32
19:23:06|28214.6
19:23:07|28214.14
19:23:08|28223.
19:23:08|28222.9
19:23:09|28225.19
19:23:11|28222.25
19:23:12|28230.
19:23:13|28232.74
19:23:14|28233.18
19:23:15|28223.75
19:23:16|28224.05
19:23:17|28224.12
19:23:17|28223.62
19:23:18|28222.02
19:23:19|28222.84
19:23:21|28220.35
19:23:21|28223.55
19:23:22|28224.33
19:23:23|28215.77
19:23:24|28211.39
19:23:25|28207.74
19:23:27|28202.34
19:23:28|28201.61
19:23:28|28202.91
19:23:30|28205.27
19:23:30|28201.21
19:23:31|28201.22
19:23:32|28195.38
19:23:33|28197.09
19:23:35|28198.21
19:23:36|28205.63
19:23:37|28202.3
19:23:38|28195.77
19:23:39|28196.3
19:23:40|28197.08
19:23:41|28204.62
19:23:42|28210.58
19:23:44|28211.44
19:23:45|28203.87
19:23:45|28202.46
19:23:47|28202.03
19:23:48|28203.22
19:23:49|28202.93
19:23:50|28200.
19:23:51|28198.
19:23:52|28197.84
19:23:53|28194.48
19:23:54|28200.18
19:23:55|28200.46
19:23:57|28204.03
19:23:57|28213.82
19:23:58|28217.33
19:23:59|28211.68
19:24:00|28213.66
19:24:01|28213.49
19:24:02|28213.48
19:24:03|28207.6
19:24:05|28210.52
19:24:06|28207.05
19:24:07|28204.65
19:24:08|28206.95
19:24:08|28207.37
19:24:09|28207.37
19:24:11|28207.35
19:24:11|28206.39
19:24:13|28205.96
19:24:13|28204.74
19:24:14|28204.4
19:24:16|28206.96
19:24:17|28203.87
19:24:18|28204.64
19:24:19|28207.2
19:24:20|28214.31
19:24:20|28213.07
19:24:22|28215.53
19:24:22|28219.48
19:24:24|28225.33
19:24:24|28224.1
19:24:25|28229.05
19:24:26|28225.07
19:24:27|28225.54
19:24:29|28223.8
19:24:29|28215.72
19:24:31|28217.38
19:24:31|28218.07
19:24:32|28220.5
19:24:34|28219.1
19:24:34|28215.
19:24:36|28218.57
19:24:37|28220.99
19:24:38|28217.59
19:24:39|28217.67
19:24:40|28218.54
19:24:41|28221.01
19:24:42|28216.9
19:24:43|28207.64
19:24:44|28211.54
19:24:45|28212.42
19:24:46|28209.47
19:24:47|28209.17
19:24:49|28209.87
19:24:50|28210.77
19:24:51|28206.78
19:24:52|28206.2
19:24:52|28204.56
19:24:54|28205.85
19:24:55|28202.95
19:24:55|28210.82
19:24:57|28210.36
19:24:58|28204.62
19:24:58|28204.57
19:25:00|28209.41
19:25:01|28207.24
19:25:02|28218.36
19:25:03|28218.54
19:25:04|28219.27
19:25:05|28217.79
19:25:06|28221.16
19:25:07|28224.81
19:25:08|28224.61
19:25:09|28231.84
19:25:10|28232.16
19:25:11|28234.74
19:25:12|28232.63
19:25:13|28230.58
19:25:14|28229.8
19:25:15|28228.72
19:25:16|28233.83
19:25:17|28231.76
19:25:18|28231.33
19:25:19|28229.7
19:25:20|28224.47
19:25:21|28229.85
19:25:22|28228.31
19:25:23|28226.85
19:25:24|28228.57
19:25:25|28229.07
19:25:26|28232.81
19:25:27|28238.95
19:25:28|28241.41
19:25:29|28242.88
19:25:30|28244.69
19:25:31|28250.3
19:25:32|28250.
19:25:33|28246.01
19:25:34|28249.82
19:25:35|28250.01
19:25:36|28248.76
19:25:38|28243.91
19:25:39|28243.03
19:25:40|28249.22
19:25:41|28246.8
19:25:42|28246.21
19:25:44|28237.26
19:25:45|28237.22
19:25:45|28236.02
19:25:47|28235.14
19:25:47|28238.51
19:25:48|28241.87
19:25:49|28243.42
19:25:50|28246.19
19:25:52|28245.34
19:25:53|28248.02
19:25:53|28246.2
19:25:55|28243.43
19:25:56|28240.37
19:25:57|28241.37
19:25:58|28238.57
19:26:00|28237.85
19:26:00|28243.5
19:26:01|28249.56
19:26:02|28248.65
19:26:03|28253.4
19:26:04|28252.32
19:26:05|28253.85
19:26:07|28260.
19:26:08|28258.26
19:26:09|28256.95
19:26:10|28260.64
19:26:11|28260.12
19:26:11|28257.64
19:26:13|28259.94
19:26:13|28257.29
19:26:15|28256.26
19:26:16|28253.71
19:26:16|28252.63
19:26:18|28246.35
19:26:19|28239.65
19:26:20|28236.38
19:26:21|28234.72
19:26:22|28234.74
19:26:22|28235.18
19:26:24|28232.24
19:26:25|28230.67
19:26:25|28227.21
19:26:26|28223.68
19:26:28|28225.72
19:26:29|28231.02
19:26:30|28233.92
19:26:30|28234.04
19:26:31|28236.95
19:26:32|28239.4
19:26:33|28242.11
19:26:35|28243.14
19:26:35|28239.85
19:26:36|28237.53
19:26:38|28237.81
19:26:38|28235.22
19:26:39|28228.75
19:26:40|28229.58
19:26:42|28231.44
19:26:43|28234.42
19:26:43|28228.66
19:26:44|28227.08
19:26:45|28225.
19:26:47|28227.42
19:26:48|28229.14
19:26:49|28230.51
19:26:50|28233.02
19:26:51|28233.41
19:26:52|28228.52
19:26:53|28230.67
19:26:54|28231.73
19:26:55|28229.89
19:26:56|28227.77
19:26:58|28224.92
19:26:58|28225.95
19:26:59|28225.45
19:27:01|28230.4
19:27:01|28235.06
19:27:03|28233.65
19:27:04|28239.18
19:27:05|28238.29
19:27:06|28236.99
19:27:07|28239.73
19:27:08|28237.62
19:27:09|28239.39
19:27:11|28239.76
19:27:11|28245.33
19:27:13|28247.52
19:27:14|28247.37
19:27:15|28247.48
19:27:16|28251.62
19:27:17|28251.56
19:27:18|28250.24
19:27:19|28249.59
19:27:20|28251.8
19:27:22|28245.74
19:27:22|28247.55
19:27:23|28248.03
19:27:24|28243.69
19:27:25|28242.33
19:27:26|28243.15
19:27:27|28242.81
19:27:28|28244.5
19:27:29|28249.43
19:27:30|28248.8
19:27:31|28253.08
19:27:32|28254.82
19:27:33|28261.13
19:27:34|28255.85
19:27:35|28262.05
19:27:36|28261.52
19:27:37|28261.8
19:27:38|28263.66
19:27:39|28265.34
19:27:40|28263.04
19:27:41|28262.16
19:27:42|28265.23
19:27:43|28270.29
19:27:44|28280.65
19:27:45|28277.51
19:27:46|28273.06
19:27:48|28272.89
19:27:48|28266.38
19:27:50|28272.49
19:27:51|28270.11
19:27:52|28267.36
19:27:53|28263.48
19:27:54|28259.15
19:27:56|28263.32
19:27:56|28267.09
19:27:57|28268.25
19:27:58|28266.04
19:28:00|28262.66
19:28:00|28269.72
19:28:02|28260.08
19:28:03|28263.04
19:28:04|28258.2
19:28:05|28256.51
19:28:06|28258.53
19:28:07|28254.4
19:28:08|28253.24
19:28:09|28254.34
19:28:10|28256.14
19:28:11|28258.39
19:28:12|28255.19
19:28:13|28250.81
19:28:14|28251.68
19:28:15|28252.6
19:28:16|28255.19
19:28:17|28256.31
19:28:18|28250.79
19:28:19|28251.29
19:28:20|28252.6
19:28:21|28264.19
19:28:22|28265.12
19:28:23|28264.52
19:28:24|28267.32
19:28:25|28263.89
19:28:26|28262.67
19:28:27|28261.55
19:28:28|28273.34
19:28:29|28271.97
19:28:30|28267.
19:28:31|28269.71
19:28:32|28266.81
19:28:33|28268.46
19:28:34|28270.07
19:28:35|28267.32
19:28:36|28267.97
19:28:37|28267.56
19:28:38|28275.48
19:28:39|28275.57
19:28:40|28280.23
19:28:41|28284.88
19:28:42|28285.1
19:28:43|28274.6
19:28:44|28273.83
19:28:45|28274.71
19:28:46|28265.56
19:28:47|28270.07
19:28:48|28268.02
19:28:49|28267.89
19:28:50|28268.47
19:28:51|28269.6
19:28:53|28271.76
19:28:54|28269.9
19:28:55|28269.03
19:28:56|28260.08
19:28:57|28262.84
19:28:58|28261.67
19:28:59|28264.44
19:29:01|28266.07
19:29:02|28265.14
19:29:03|28264.63
19:29:04|28261.84
19:29:05|28254.01
19:29:06|28259.99
19:29:07|28255.26
19:29:08|28253.61
19:29:09|28255.86
19:29:10|28256.02
19:29:11|28254.76
19:29:12|28253.63
19:29:13|28250.85
19:29:14|28250.38
19:29:15|28250.02
19:29:16|28245.79
19:29:17|28242.6
19:29:19|28246.47
19:29:19|28253.76
19:29:20|28255.52
19:29:21|28255.29
19:29:22|28258.18
19:29:23|28259.81
19:29:25|28255.95
19:29:25|28254.22
19:29:26|28252.63
19:29:28|28249.08
19:29:29|28252.81
19:29:30|28255.27
19:29:31|28254.83
19:29:32|28256.48
19:29:33|28260.08
19:29:34|28259.73
19:29:35|28258.19
19:29:35|28254.09
19:29:37|28253.56
19:29:38|28251.95
19:29:38|28248.54
19:29:40|28248.75
19:29:41|28249.56
19:29:41|28247.14
19:29:42|28241.16
19:29:43|28245.95
19:29:45|28246.43
19:29:45|28245.33
19:29:46|28247.91
19:29:48|28247.37
19:29:49|28247.31
19:29:49|28244.32
19:29:51|28243.25
19:29:52|28239.99
19:29:53|28241.59
19:29:54|28239.66
19:29:55|28234.92
19:29:56|28236.08
19:29:57|28242.58
19:29:58|28244.69
19:29:59|28237.23
19:30:00|28237.9
19:30:01|28234.17
19:30:02|28236.63
19:30:04|28239.88
19:30:04|28239.96
19:30:05|28236.52
19:30:07|28242.51
19:30:08|28246.9
19:30:08|28244.12
19:30:09|28247.59
19:30:11|28246.4
19:30:11|28242.61
19:30:12|28252.
19:30:14|28257.64
19:30:14|28254.32
19:30:15|28257.6
19:30:16|28255.59
19:30:18|28253.95
19:30:18|28252.15
19:30:19|28252.85
19:30:20|28255.02
19:30:21|28259.35
19:30:22|28262.58
19:30:23|28259.81
19:30:25|28259.95
19:30:25|28259.34
19:30:26|28256.49
19:30:27|28247.42
19:30:29|28244.79
19:30:30|28241.54
19:30:30|28248.42
19:30:31|28243.92
19:30:33|28243.28
19:30:34|28243.6
19:30:35|28243.01
19:30:35|28243.42
19:30:37|28241.65
19:30:37|28251.43
19:30:38|28249.12
19:30:40|28248.52
19:30:40|28247.94
19:30:42|28250.19
19:30:42|28249.92
19:30:43|28248.98
19:30:45|28249.98
19:30:45|28248.03
19:30:47|28247.11
19:30:47|28237.91
19:30:48|28234.2
19:30:49|28239.86
19:30:50|28238.09
19:30:51|28236.07
19:30:53|28251.36
19:30:54|28256.42
19:30:56|28255.
19:30:56|28252.96
19:30:58|28247.4
19:30:58|28245.81
19:31:00|28246.72
19:31:00|28246.87
19:31:02|28252.56
19:31:03|28251.8
19:31:04|28250.78
19:31:05|28248.99
19:31:06|28253.5
19:31:06|28251.21
19:31:08|28254.01
19:31:09|28258.25
19:31:10|28256.93
19:31:11|28257.94
19:31:12|28260.67
19:31:13|28266.25
19:31:14|28261.04
19:31:15|28272.17
19:31:16|28271.67
19:31:16|28271.35
19:31:18|28271.35
19:31:19|28276.29
19:31:20|28276.
19:31:20|28277.06
19:31:22|28276.65
19:31:22|28271.11
19:31:23|28278.72
19:31:25|28284.98
19:31:26|28282.45
19:31:27|28283.93
19:31:28|28287.38
19:31:29|28282.32
19:31:30|28292.29
19:31:31|28294.27
19:31:32|28294.94
19:31:33|28295.75
19:31:34|28296.46
19:31:35|28297.66
19:31:36|28295.26
19:31:37|28293.67
19:31:38|28298.45
19:31:39|28301.38
19:31:40|28302.84
19:31:41|28306.64
19:31:42|28304.36
19:31:43|28303.59
19:31:44|28299.53
19:31:45|28290.02
19:31:46|28290.98
19:31:47|28290.79
19:31:48|28290.22
19:31:49|28296.7
19:31:50|28301.93
19:31:51|28302.18
19:31:52|28303.12
19:31:53|28304.04
19:31:55|28303.8
19:31:55|28305.49
19:31:56|28306.64
19:31:58|28306.23
19:31:58|28305.21
19:32:00|28307.99
19:32:00|28304.07
19:32:02|28301.68
19:32:03|28302.46
19:32:04|28298.02
19:32:05|28296.44
19:32:06|28295.03
19:32:07|28294.65
19:32:08|28295.2
19:32:09|28294.7
19:32:10|28291.74
19:32:11|28292.12
19:32:12|28290.09
19:32:13|28288.22
19:32:14|28273.74
19:32:15|28274.32
19:32:17|28282.54
19:32:17|28283.48
19:32:18|28279.51
19:32:19|28282.78
19:32:20|28289.48
19:32:21|28292.02
19:32:22|28291.41
19:32:23|28290.95
19:32:24|28286.75
19:32:26|28288.9
19:32:27|28286.96
19:32:28|28290.38
19:32:29|28290.22
19:32:29|28285.52
19:32:31|28286.95
19:32:32|28291.21
19:32:33|28296.25
19:32:34|28302.32
19:32:35|28297.21
19:32:35|28301.67
19:32:37|28297.5
19:32:37|28299.68
19:32:39|28301.1
19:32:40|28307.79
19:32:41|28306.75
19:32:41|28308.36
19:32:43|28306.41
19:32:44|28307.33
19:32:45|28306.82
19:32:45|28308.2
19:32:47|28309.87
19:32:48|28317.45
19:32:49|28317.98
19:32:49|28327.33
19:32:50|28320.74
19:32:51|28319.26
19:32:52|28322.55
19:32:54|28326.69
19:32:55|28319.4
19:32:57|28323.2
19:32:57|28325.16
19:32:58|28325.8
19:32:59|28332.85
19:33:00|28330.88
19:33:02|28330.55
19:33:02|28328.9
19:33:04|28333.11
19:33:04|28323.62
19:33:06|28324.46
19:33:07|28323.64
19:33:08|28325.62
19:33:08|28321.26
19:33:09|28316.32
19:33:11|28320.22
19:33:12|28320.66
19:33:13|28328.11
19:33:14|28324.61
19:33:14|28327.31
19:33:16|28320.42
19:33:17|28327.54
19:33:17|28328.74
19:33:18|28329.41
19:33:20|28331.18
19:33:21|28333.93
19:33:22|28335.15
19:33:23|28331.16
19:33:24|28330.84
19:33:25|28323.47
19:33:26|28318.67
19:33:27|28319.78
19:33:28|28321.97
19:33:29|28320.44
19:33:30|28322.25
19:33:31|28331.47
19:33:32|28331.3
19:33:33|28336.98
19:33:34|28342.44
19:33:35|28342.09
19:33:36|28342.03
19:33:37|28335.36
19:33:38|28328.99
19:33:39|28323.93
19:33:40|28325.33
19:33:41|28329.1
19:33:42|28332.37
19:33:43|28331.65
19:33:44|28324.18
19:33:45|28321.22
19:33:46|28319.25
19:33:47|28319.22
19:33:48|28322.3
19:33:49|28328.11
19:33:50|28321.32
19:33:51|28326.03
19:33:52|28327.59
19:33:53|28327.25
19:33:54|28324.7
19:33:56|28322.45
19:33:57|28322.55
19:33:58|28323.18
19:33:59|28324.32
19:34:00|28331.72
19:34:02|28329.04
19:34:02|28325.5
19:34:04|28328.89
19:34:04|28329.45
19:34:06|28325.31
19:34:07|28321.54
19:34:08|28320.68
19:34:09|28317.8
19:34:10|28317.95
19:34:11|28316.27
19:34:12|28320.86
19:34:13|28312.93
19:34:14|28312.2
19:34:15|28304.95
19:34:16|28297.83
19:34:17|28298.31
19:34:18|28304.08
19:34:19|28301.49
19:34:20|28302.06
19:34:21|28300.82
19:34:22|28308.65
19:34:23|28309.46
19:34:24|28306.67
19:34:25|28303.42
19:34:26|28299.86
19:34:27|28300.42
19:34:28|28294.99
19:34:29|28293.64
19:34:30|28294.8
19:34:31|28300.18
19:34:32|28302.3
19:34:33|28301.63
19:34:34|28303.96
19:34:35|28304.51
19:34:36|28301.77
19:34:37|28298.42
19:34:38|28297.71
19:34:39|28295.86
19:34:40|28297.44
19:34:41|28302.1
19:34:42|28297.53
19:34:43|28300.15
19:34:44|28302.58
19:34:45|28299.79
19:34:46|28296.22
19:34:47|28297.71
19:34:48|28300.13
19:34:49|28304.11
19:34:50|28301.64
19:34:51|28298.11
19:34:52|28296.01
19:34:53|28295.49
19:34:54|28297.41
19:34:56|28294.18
19:34:57|28295.2
19:34:58|28297.44
19:34:59|28305.73
19:35:00|28302.84
19:35:01|28301.38
19:35:02|28302.97
19:35:03|28304.14
19:35:04|28311.26
19:35:05|28310.03
19:35:06|28316.16
19:35:07|28313.2
19:35:09|28308.18
19:35:09|28308.5
19:35:11|28296.89
19:35:12|28292.28
19:35:13|28289.26
19:35:14|28284.15
19:35:15|28279.42
19:35:16|28276.81
19:35:16|28276.53
19:35:18|28281.29
19:35:19|28283.49
19:35:19|28282.86
19:35:20|28282.17
19:35:22|28278.27
19:35:23|28277.54
19:35:24|28274.25
19:35:25|28274.77
19:35:25|28276.78
19:35:26|28278.77
19:35:28|28282.47
19:35:29|28279.27
19:35:29|28282.66
19:35:30|28276.17
19:35:31|28272.57
19:35:32|28268.03
19:35:34|28266.27
19:35:34|28263.43
19:35:36|28260.51
19:35:37|28255.
19:35:37|28258.14
19:35:38|28253.67
19:35:39|28244.44
19:35:40|28246.69
19:35:42|28252.52
19:35:42|28248.74
19:35:43|28251.2
19:35:44|28250.3
19:35:45|28254.4
19:35:46|28260.61
19:35:48|28254.7
19:35:48|28251.98
19:35:50|28256.2
19:35:50|28260.
19:35:52|28261.42
19:35:52|28262.56
19:35:53|28255.69
19:35:54|28256.79
19:35:55|28257.63
19:35:57|28267.21
19:35:58|28273.62
19:36:00|28272.58
19:36:00|28271.84
19:36:02|28260.68
19:36:03|28261.58
19:36:04|28257.24
19:36:05|28253.55
19:36:06|28252.32
19:36:07|28253.26
19:36:08|28253.68
19:36:09|28253.36
19:36:10|28250.06
19:36:11|28246.42
19:36:12|28246.21
19:36:13|28243.32
19:36:14|28243.87
19:36:15|28249.16
19:36:16|28251.04
19:36:17|28248.95
19:36:18|28256.15
19:36:19|28252.69
19:36:20|28256.13
19:36:21|28255.72
19:36:22|28260.91
19:36:23|28259.87
19:36:24|28262.12
19:36:25|28262.75
19:36:26|28257.84
19:36:27|28250.8
19:36:28|28250.22
19:36:29|28245.86
19:36:30|28236.25
19:36:31|28232.1
19:36:32|28228.55
19:36:33|28234.75
19:36:34|28233.56
19:36:35|28237.93
19:36:36|28234.81
19:36:37|28235.16
19:36:38|28237.7
19:36:39|28229.85
19:36:40|28226.95
19:36:41|28230.32
19:36:42|28226.25
19:36:43|28229.14
19:36:44|28225.1
19:36:45|28224.77
19:36:46|28222.56
19:36:47|28214.98
19:36:48|28224.92
19:36:49|28226.51
19:36:50|28217.35
19:36:51|28217.76
19:36:52|28219.03
19:36:53|28218.43
19:36:54|28212.47
19:36:55|28215.52
19:36:57|28209.05
19:36:58|28217.92
19:36:59|28215.39
19:37:00|28220.91
19:37:01|28223.25
19:37:02|28224.24
19:37:04|28220.06
19:37:04|28213.21
19:37:06|28207.61
19:37:07|28205.33
19:37:08|28203.18
19:37:08|28198.25
19:37:10|28203.19
19:37:11|28202.91
19:37:12|28197.74
19:37:13|28202.02
19:37:14|28193.73
19:37:15|28176.99
19:37:16|28178.78
19:37:18|28177.14
19:37:18|28178.44
19:37:19|28180.39
19:37:20|28175.57
19:37:21|28168.33
19:37:22|28173.7
19:37:23|28164.19
19:37:24|28177.49
19:37:25|28180.01
19:37:26|28189.16
19:37:27|28178.35
19:37:28|28179.01
19:37:29|28172.48
19:37:30|28179.8
19:37:31|28182.45
19:37:32|28178.55
19:37:33|28179.47
19:37:34|28180.8
19:37:35|28186.19
19:37:36|28178.11
19:37:37|28172.96
19:37:38|28172.19
19:37:39|28178.89
19:37:40|28166.33
19:37:41|28167.62
19:37:42|28171.88
19:37:43|28167.57
19:37:44|28171.92
19:37:45|28168.97
19:37:46|28175.86
19:37:47|28178.
19:37:48|28188.26
19:37:49|28189.31
19:37:50|28191.61
19:37:51|28196.62
19:37:52|28205.27
19:37:53|28197.5
19:37:54|28201.19
19:37:55|28193.11
19:37:56|28185.21
19:37:58|28180.97
19:37:59|28176.12
19:38:00|28178.49
19:38:01|28182.9
19:38:02|28180.67
19:38:03|28180.
19:38:04|28177.28
19:38:05|28172.66
19:38:06|28176.67
19:38:07|28178.95
19:38:08|28178.3
19:38:09|28176.93
19:38:10|28182.08
19:38:12|28186.89
19:38:12|28188.2
19:38:13|28192.88
19:38:14|28191.21
19:38:15|28188.32
19:38:16|28187.28
19:38:17|28191.91
19:38:18|28192.84
19:38:19|28200.68
19:38:20|28205.99
19:38:21|28203.67
19:38:22|28199.43
19:38:24|28194.86
19:38:25|28195.94
19:38:26|28194.37
19:38:27|28197.22
19:38:28|28198.92
19:38:29|28199.14
19:38:30|28207.34
19:38:31|28205.63
19:38:32|28208.98
19:38:33|28206.54
19:38:34|28198.55
19:38:35|28198.35
19:38:36|28196.85
19:38:37|28199.4
19:38:38|28203.45
19:38:39|28205.67
19:38:40|28205.14
19:38:41|28203.43
19:38:42|28205.2
19:38:43|28205.18
19:38:44|28200.4
19:38:45|28203.98
19:38:46|28198.26
19:38:47|28202.01
19:38:48|28200.76
19:38:49|28201.6
19:38:50|28203.88
19:38:51|28205.29
19:38:52|28201.15
19:38:53|28199.72
19:38:54|28204.26
19:38:55|28206.86
19:38:56|28209.
19:38:57|28201.41
19:38:58|28199.86
19:38:59|28195.36
19:39:01|28190.19
19:39:01|28189.22
19:39:02|28196.4
19:39:04|28202.9
19:39:05|28201.87
19:39:06|28193.55
19:39:07|28195.58
19:39:08|28193.38
19:39:09|28189.63
19:39:10|28191.15
19:39:11|28192.33
19:39:12|28192.66
19:39:13|28197.43
19:39:14|28196.72
19:39:15|28196.85
19:39:16|28185.97
19:39:17|28184.48
19:39:18|28185.55
19:39:19|28183.56
19:39:20|28181.61
19:39:21|28182.98
19:39:22|28186.53
19:39:23|28188.7
19:39:24|28191.46
19:39:25|28193.55
19:39:26|28192.17
19:39:27|28194.91
19:39:28|28197.18
19:39:29|28201.63
19:39:30|28200.28
19:39:31|28202.
19:39:32|28204.07
19:39:33|28202.35
19:39:34|28211.28
19:39:35|28212.48
19:39:36|28219.48
19:39:37|28213.99
19:39:38|28206.58
19:39:39|28206.13
19:39:40|28199.7
19:39:41|28202.
19:39:42|28204.13
19:39:43|28204.23
19:39:44|28209.76
19:39:45|28208.19
19:39:46|28207.62
19:39:47|28206.46
19:39:48|28209.68
19:39:49|28204.29
19:39:50|28205.91
19:39:51|28207.86
19:39:52|28206.84
19:39:53|28205.71
19:39:54|28203.78
19:39:55|28203.32
19:39:56|28207.24
19:39:57|28207.45
19:39:58|28208.16
19:39:59|28213.74
19:40:01|28217.79
19:40:02|28215.67
19:40:03|28216.24
19:40:03|28210.43
19:40:04|28208.33
19:40:05|28209.75
19:40:07|28200.01
19:40:08|28203.82
19:40:09|28201.61
19:40:10|28200.57
19:40:11|28203.25
19:40:12|28202.94
19:40:13|28201.09
19:40:14|28201.25
19:40:15|28201.07
19:40:16|28196.02
19:40:17|28192.58
19:40:18|28187.95
19:40:19|28190.32
19:40:20|28195.33
19:40:21|28193.52
19:40:22|28191.52
19:40:23|28185.61
19:40:24|28190.28
19:40:25|28188.64
19:40:26|28185.67
19:40:27|28184.98
19:40:28|28183.82
19:40:29|28182.17
19:40:30|28187.97
19:40:31|28190.41
19:40:32|28192.27
19:40:33|28197.56
19:40:34|28197.43
19:40:35|28199.76
19:40:36|28209.06
19:40:37|28208.54
19:40:38|28212.69
19:40:39|28212.68
19:40:40|28209.9
19:40:41|28214.29
19:40:42|28208.61
19:40:43|28207.34
19:40:44|28207.31
19:40:45|28218.91
19:40:46|28219.11
19:40:47|28216.3
19:40:48|28211.85
19:40:49|28212.99
19:40:51|28213.97
19:40:52|28212.6
19:40:52|28216.28
19:40:53|28218.04
19:40:54|28216.05
19:40:56|28215.5
19:40:56|28216.75
19:40:57|28219.5
19:40:58|28220.02
19:40:59|28222.
19:41:00|28218.29
19:41:02|28216.17
19:41:03|28223.6
19:41:04|28225.47
19:41:05|28233.79
19:41:06|28232.71
19:41:07|28223.94
19:41:08|28223.62
19:41:09|28236.15
19:41:10|28242.42
19:41:11|28238.49
19:41:12|28235.14
19:41:13|28229.7
19:41:14|28230.58
19:41:15|28227.49
19:41:16|28225.71
19:41:17|28224.62
19:41:18|28224.63
19:41:19|28225.15
19:41:20|28225.37
19:41:22|28221.43
19:41:22|28222.99
19:41:24|28231.15
19:41:25|28227.93
19:41:26|28229.63
19:41:27|28229.59
19:41:27|28224.1
19:41:28|28221.84
19:41:30|28224.21
19:41:30|28221.97
19:41:31|28214.83
19:41:33|28219.7
19:41:34|28220.52
19:41:34|28221.35
19:41:35|28224.11
19:41:36|28217.4
19:41:37|28221.35
19:41:39|28220.43
19:41:40|28214.84
19:41:40|28214.31
19:41:41|28225.36
19:41:43|28228.25
19:41:44|28225.13
19:41:45|28220.75
19:41:46|28218.01
19:41:47|28216.58
19:41:47|28222.96
19:41:48|28224.47
19:41:49|28224.11
19:41:51|28227.45
19:41:51|28223.11
19:41:52|28217.21
19:41:53|28217.63
19:41:55|28212.8
19:41:56|28213.41
19:41:57|28215.27
19:41:57|28211.8
19:41:59|28213.9
19:42:00|28209.8
19:42:00|28206.12
19:42:02|28208.57
19:42:03|28208.1
19:42:04|28206.61
19:42:05|28207.74
19:42:06|28203.22
19:42:07|28198.
19:42:08|28198.08
19:42:09|28199.47
19:42:10|28203.31
19:42:11|28202.91
19:42:12|28202.93
19:42:13|28199.47
19:42:14|28193.53
19:42:15|28193.86
19:42:16|28194.43
19:42:17|28194.7
19:42:18|28192.14
19:42:19|28193.74
19:42:21|28182.74
19:42:21|28181.79
19:42:22|28181.32
19:42:23|28183.04
19:42:24|28181.69
19:42:25|28183.43
19:42:26|28185.81
19:42:27|28181.27
19:42:28|28184.67
19:42:29|28184.84
19:42:30|28190.07
19:42:31|28188.89
19:42:32|28187.44
19:42:33|28185.19
19:42:34|28183.97
19:42:35|28183.07
19:42:36|28189.39
19:42:37|28195.72
19:42:38|28195.92
19:42:40|28196.7
19:42:40|28196.71
19:42:41|28196.92
19:42:42|28198.48
19:42:43|28203.93
19:42:44|28201.87
19:42:45|28203.09
19:42:46|28201.77
19:42:47|28202.73
19:42:48|28202.
19:42:49|28201.99
19:42:50|28202.03
19:42:51|28200.19
19:42:52|28200.37
19:42:53|28196.95
19:42:54|28195.83
19:42:55|28195.64
19:42:56|28200.19
19:42:57|28203.98
19:42:58|28201.77
19:42:59|28199.34
19:43:00|28203.94
19:43:02|28214.77
19:43:02|28215.41
19:43:04|28218.47
19:43:05|28211.67
19:43:06|28208.01
19:43:08|28207.13
19:43:09|28213.98
19:43:10|28214.31
19:43:11|28216.96
19:43:12|28218.66
19:43:13|28221.01
19:43:14|28217.66
19:43:15|28211.42
19:43:16|28212.58
19:43:17|28212.6
19:43:18|28211.74
19:43:19|28203.57
19:43:20|28204.39
19:43:22|28207.44
19:43:23|28208.61
19:43:24|28210.96
19:43:24|28208.96
19:43:26|28208.
19:43:27|28207.41
19:43:27|28206.63
19:43:29|28209.2
19:43:29|28207.77
19:43:31|28203.07
19:43:32|28204.14
19:43:33|28203.29
19:43:34|28202.43
19:43:35|28195.21
19:43:36|28195.97
19:43:37|28195.6
19:43:38|28194.99
19:43:39|28197.62
19:43:40|28195.5
19:43:41|28195.21
19:43:42|28196.13
19:43:43|28197.21
19:43:44|28194.92
19:43:45|28188.72
19:43:46|28185.64
19:43:47|28182.91
19:43:48|28186.64
19:43:49|28183.61
19:43:50|28188.11
19:43:51|28188.16
19:43:52|28191.55
19:43:53|28190.6
19:43:54|28190.53
19:43:55|28190.14
19:43:56|28195.19
19:43:57|28196.53
19:43:58|28196.51
19:43:59|28193.8
19:44:00|28195.58
19:44:01|28190.65
19:44:02|28190.61
19:44:04|28187.52
19:44:05|28189.91
19:44:05|28189.75
19:44:07|28192.68
19:44:08|28199.98
19:44:09|28195.65
19:44:10|28193.14
19:44:11|28185.63
19:44:12|28189.28
19:44:13|28185.48
19:44:14|28188.1
19:44:15|28189.25
19:44:16|28182.58
19:44:17|28182.59
19:44:18|28185.04
19:44:20|28191.46
19:44:21|28187.43
19:44:22|28190.61
19:44:23|28187.78
19:44:24|28185.53
19:44:25|28186.86
19:44:26|28183.79
19:44:27|28184.38
19:44:28|28185.81
19:44:29|28185.2
19:44:30|28187.25
19:44:31|28191.85
19:44:32|28197.1
19:44:33|28197.55
19:44:34|28198.32
19:44:35|28197.08
19:44:36|28197.11
19:44:37|28196.93
19:44:38|28200.55
19:44:39|28203.87
19:44:40|28202.68
19:44:41|28199.48
19:44:42|28196.21
19:44:43|28197.78
19:44:44|28194.48
19:44:45|28194.92
19:44:46|28195.19
19:44:47|28199.55
19:44:48|28201.42
19:44:49|28196.81
19:44:50|28196.68
19:44:51|28197.67
19:44:52|28194.92
19:44:53|28195.05
19:44:54|28194.97
19:44:55|28195.45
19:44:56|28187.6
19:44:57|28190.86
19:44:58|28194.64
19:44:59|28192.66
19:45:00|28193.24
19:45:02|28189.81
19:45:02|28188.09
19:45:03|28191.47
19:45:05|28190.22
19:45:06|28187.92
19:45:07|28186.4
19:45:08|28188.28
19:45:09|28189.64
19:45:10|28194.46
19:45:12|28195.57
19:45:12|28188.72
19:45:13|28184.98
19:45:14|28180.31
19:45:15|28177.76
19:45:17|28185.
19:45:18|28186.49
19:45:19|28188.49
19:45:20|28183.17
19:45:21|28185.34
19:45:22|28183.96
19:45:23|28188.41
19:45:24|28199.03
19:45:24|28197.47
19:45:26|28203.89
19:45:27|28194.96
19:45:28|28202.93
19:45:29|28200.57
19:45:30|28196.88
19:45:31|28197.47
19:45:32|28195.55
19:45:33|28195.
19:45:33|28199.19
19:45:35|28201.26
19:45:36|28201.09
19:45:37|28202.45
19:45:38|28201.81
19:45:39|28199.27
19:45:40|28199.29
19:45:41|28196.51
19:45:42|28194.23
19:45:43|28188.3
19:45:44|28189.39
19:45:45|28192.83
19:45:46|28191.24
19:45:47|28186.4
19:45:48|28188.09
19:45:49|28186.39
19:45:50|28194.33
19:45:51|28193.76
19:45:52|28194.1
19:45:53|28201.28
19:45:54|28200.25
19:45:55|28199.98
19:45:57|28197.4
19:45:57|28197.31
19:45:59|28195.1
19:45:59|28198.25
19:46:01|28198.28
19:46:02|28203.08
19:46:03|28204.
19:46:04|28208.79
19:46:04|28213.66
19:46:06|28214.43
19:46:07|28217.55
19:46:09|28221.37
19:46:10|28212.39
19:46:11|28215.67
19:46:12|28214.71
19:46:13|28214.
19:46:15|28209.65
19:46:15|28209.18
19:46:17|28210.31
19:46:18|28209.27
19:46:18|28201.23
19:46:20|28203.15
19:46:21|28203.94
19:46:22|28196.74
19:46:23|28185.2
19:46:24|28186.81
19:46:26|28197.19
19:46:26|28197.17
19:46:27|28197.77
19:46:28|28196.16
19:46:29|28195.45
19:46:31|28193.89
19:46:32|28196.32
19:46:33|28195.82
19:46:34|28190.08
19:46:35|28194.36
19:46:36|28196.27
19:46:36|28200.06
19:46:38|28195.86
19:46:39|28194.67
19:46:40|28194.43
19:46:41|28192.15
19:46:41|28192.
19:46:43|28192.68
19:46:44|28193.34
19:46:45|28190.99
19:46:45|28189.71
19:46:47|28189.62
19:46:48|28191.79
19:46:48|28191.5
19:46:50|28190.53
19:46:51|28190.37
19:46:52|28182.98
19:46:52|28183.02
19:46:53|28186.95
19:46:55|28186.96
19:46:56|28188.38
19:46:57|28190.03
19:46:58|28189.57
19:46:58|28185.28
19:47:00|28188.89
19:47:01|28191.01
19:47:01|28192.77
19:47:03|28197.6
19:47:03|28198.22
19:47:04|28203.72
19:47:06|28204.28
19:47:07|28201.84
19:47:08|28193.71
19:47:09|28197.09
19:47:10|28200.98
19:47:11|28204.79
19:47:13|28208.04
19:47:13|28211.44
19:47:14|28211.16
19:47:15|28205.7
19:47:17|28203.72
19:47:18|28212.31
19:47:19|28206.61
19:47:20|28205.64
19:47:21|28205.25
19:47:22|28205.
19:47:23|28204.08
19:47:24|28204.48
19:47:25|28195.7
19:47:26|28194.24
19:47:27|28191.35
19:47:28|28190.65
19:47:30|28191.35
19:47:31|28192.58
19:47:32|28192.73
19:47:32|28198.22
19:47:33|28193.16
19:47:34|28193.76
19:47:35|28194.66
19:47:37|28190.06
19:47:37|28188.52
19:47:39|28187.38
19:47:40|28190.15
19:47:41|28189.23
19:47:42|28187.46
19:47:43|28185.06
19:47:43|28193.68
19:47:45|28192.99
19:47:46|28197.21
19:47:47|28194.86
19:47:48|28192.99
19:47:48|28192.54
19:47:49|28193.52
19:47:51|28193.2
19:47:52|28187.44
19:47:53|28192.95
19:47:53|28194.61
19:47:55|28199.3
19:47:55|28196.69
19:47:57|28198.69
19:47:58|28196.64
19:47:59|28194.2
19:47:59|28194.36
19:48:01|28193.85
19:48:01|28187.11
19:48:03|28190.
19:48:04|28189.15
19:48:05|28189.23
19:48:05|28188.15
19:48:07|28185.67
19:48:08|28187.31
19:48:09|28182.47
19:48:10|28183.65
19:48:12|28190.
19:48:13|28194.83
19:48:13|28196.99
19:48:15|28204.03
19:48:16|28206.64
19:48:17|28207.6
19:48:18|28205.87
19:48:20|28203.58
19:48:20|28201.04
19:48:21|28205.19
19:48:23|28214.67
19:48:23|28220.4
19:48:25|28215.81
19:48:26|28217.67
19:48:27|28212.31
19:48:28|28216.44
19:48:29|28210.52
19:48:30|28207.4
19:48:31|28210.28
19:48:32|28212.85
19:48:33|28212.6
19:48:34|28212.11
19:48:35|28214.06
19:48:36|28214.88
19:48:37|28210.61
19:48:38|28213.19
19:48:39|28213.21
19:48:40|28215.95
19:48:41|28216.36
19:48:42|28215.36
19:48:43|28216.75
19:48:44|28216.58
19:48:45|28215.98
19:48:46|28218.25
19:48:47|28217.57
19:48:48|28215.38
19:48:49|28216.59
19:48:50|28217.66
19:48:51|28213.99
19:48:52|28208.89
19:48:53|28206.64
19:48:54|28210.1
19:48:55|28210.52
19:48:56|28215.61
19:48:57|28213.15
19:48:58|28213.08
19:48:59|28209.37
19:49:00|28208.61
19:49:01|28208.18
19:49:02|28208.36
19:49:03|28204.42
19:49:04|28208.3
19:49:05|28209.39
19:49:06|28208.65
19:49:07|28210.42
19:49:09|28215.67
19:49:10|28217.66
19:49:11|28208.83
19:49:12|28202.5
19:49:12|28204.89
19:49:14|28202.96
19:49:15|28208.05
19:49:16|28211.23
19:49:17|28213.17
19:49:18|28212.61
19:49:19|28211.99
19:49:20|28214.88
19:49:21|28219.94
19:49:22|28218.54
19:49:23|28219.93
19:49:24|28219.9
19:49:25|28220.78
19:49:26|28223.08
19:49:27|28217.61
19:49:28|28217.51
19:49:29|28213.9
19:49:30|28214.31
19:49:31|28211.79
19:49:32|28213.98
19:49:33|28211.79
19:49:34|28211.44
19:49:35|28211.79
19:49:36|28212.49
19:49:37|28211.42
19:49:38|28213.07
19:49:39|28218.28
19:49:40|28214.94
19:49:41|28220.
19:49:42|28218.01
19:49:43|28217.23
19:49:44|28218.37
19:49:45|28219.16
19:49:46|28218.82
19:49:47|28217.67
19:49:48|28216.01
19:49:49|28216.76
19:49:50|28213.9
19:49:51|28220.17
19:49:52|28219.56
19:49:53|28211.6
19:49:54|28213.04
19:49:55|28218.04
19:49:56|28218.34
19:49:57|28213.75
19:49:58|28211.58
19:49:59|28212.67
19:50:00|28213.02
19:50:01|28210.31
19:50:02|28210.57
19:50:03|28206.63
19:50:04|28207.66
19:50:05|28206.85
19:50:06|28208.05
19:50:07|28207.9
19:50:09|28210.33
19:50:10|28212.09
19:50:10|28214.29
19:50:12|28209.63
19:50:13|28199.14
19:50:14|28200.39
19:50:15|28202.57
19:50:17|28199.13
19:50:17|28200.19
19:50:18|28199.33
19:50:19|28200.91
19:50:20|28199.27
19:50:22|28204.78
19:50:22|28203.78
19:50:24|28204.48
19:50:24|28204.79
19:50:25|28205.71
19:50:26|28207.06
19:50:27|28203.48
19:50:28|28202.98
19:50:30|28204.88
19:50:31|28206.93
19:50:31|28216.51
19:50:33|28212.7
19:50:33|28214.92
19:50:34|28214.31
19:50:35|28215.78
19:50:37|28207.05
19:50:37|28209.15
19:50:38|28208.02
19:50:40|28211.38
19:50:40|28213.33
19:50:41|28213.08
19:50:43|28213.96
19:50:43|28211.39
19:50:45|28215.83
19:50:45|28211.59
19:50:46|28213.74
19:50:48|28214.71
19:50:49|28210.36
19:50:50|28210.7
19:50:51|28210.57
19:50:52|28212.08
19:50:53|28213.99
19:50:54|28214.36
19:50:55|28215.54
19:50:56|28216.07
19:50:57|28216.57
19:50:58|28216.59
19:50:59|28218.49
19:51:00|28218.73
19:51:01|28220.19
19:51:02|28222.01
19:51:03|28221.17
19:51:04|28223.2
19:51:05|28221.8
19:51:06|28222.7
19:51:07|28224.2
19:51:08|28227.64
19:51:09|28227.7
19:51:10|28221.27
19:51:11|28221.84
19:51:13|28221.45
19:51:13|28223.35
19:51:15|28227.84
19:51:16|28223.91
19:51:17|28222.86
19:51:18|28223.18
19:51:19|28234.21
19:51:20|28236.1
19:51:21|28240.
19:51:22|28239.36
19:51:23|28237.22
19:51:24|28236.64
19:51:25|28236.75
19:51:26|28236.05
19:51:27|28238.47
19:51:28|28234.82
19:51:29|28228.96
19:51:30|28230.61
19:51:31|28232.05
19:51:32|28232.35
19:51:33|28236.07
19:51:34|28238.04
19:51:35|28247.61
19:51:36|28247.03
19:51:37|28249.79
19:51:38|28246.15
19:51:39|28246.29
19:51:40|28249.2
19:51:41|28250.87
19:51:42|28248.72
19:51:43|28250.18
19:51:44|28253.16
19:51:45|28250.01
19:51:46|28260.92
19:51:47|28267.11
19:51:48|28268.72
19:51:49|28260.78
19:51:50|28255.19
19:51:51|28258.93
19:51:52|28255.31
19:51:53|28254.42
19:51:54|28255.18
19:51:55|28254.12
19:51:57|28247.12
19:51:58|28245.71
19:51:58|28247.86
19:51:59|28246.55
19:52:01|28249.51
19:52:01|28258.24
19:52:03|28257.6
19:52:03|28263.
19:52:04|28263.
19:52:06|28261.53
19:52:07|28267.89
19:52:08|28268.74
19:52:09|28277.13
19:52:10|28278.06
19:52:10|28277.47
19:52:12|28268.99
19:52:13|28270.2
19:52:14|28267.74
19:52:15|28266.96
19:52:16|28266.5
19:52:17|28269.15
19:52:18|28272.22
19:52:19|28271.56
19:52:21|28271.94
19:52:21|28268.64
19:52:22|28269.66
19:52:23|28263.04
19:52:24|28253.02
19:52:25|28254.7
19:52:26|28258.11
19:52:27|28257.88
19:52:28|28257.37
19:52:29|28253.66
19:52:30|28247.47
19:52:31|28249.04
19:52:32|28242.17
19:52:33|28248.05
19:52:34|28248.92
19:52:35|28249.87
19:52:36|28249.08
19:52:37|28259.56
19:52:38|28258.3
19:52:39|28255.31
19:52:40|28248.58
19:52:41|28252.61
19:52:42|28251.36
19:52:43|28250.21
19:52:44|28247.93
19:52:45|28248.18
19:52:46|28247.92
19:52:47|28243.95
19:52:48|28244.03
19:52:49|28242.51
19:52:50|28248.74
19:52:51|28247.36
19:52:52|28247.06
19:52:53|28248.02
19:52:54|28252.81
19:52:55|28252.62
19:52:56|28256.03
19:52:57|28254.47
19:52:58|28254.55
19:52:59|28253.68
19:53:00|28250.86
19:53:01|28243.44
19:53:02|28241.58
19:53:03|28246.04
19:53:04|28248.14
19:53:05|28250.6
19:53:06|28247.82
19:53:07|28243.37
19:53:08|28242.19
19:53:09|28246.12
19:53:10|28247.94
19:53:11|28250.62
19:53:13|28245.66
19:53:14|28242.45
19:53:15|28240.34
19:53:16|28238.
19:53:18|28240.77
19:53:19|28238.26
19:53:19|28236.88
19:53:21|28243.5
19:53:21|28243.44
19:53:23|28249.81
19:53:24|28251.19
19:53:24|28251.88
19:53:26|28252.41
19:53:26|28249.75
19:53:28|28248.08
19:53:29|28249.69
19:53:30|28249.32
19:53:31|28248.04
19:53:32|28255.32
19:53:33|28256.26
19:53:34|28256.49
19:53:35|28258.99
19:53:36|28259.8
19:53:37|28252.55
19:53:38|28249.57
19:53:39|28255.47
19:53:40|28258.39
19:53:42|28252.35
19:53:42|28251.66
19:53:44|28252.78
19:53:44|28253.42
19:53:46|28251.61
19:53:47|28248.52
19:53:47|28248.85
19:53:49|28249.65
19:53:50|28250.9
19:53:50|28250.4
19:53:51|28251.93
19:53:52|28256.31
19:53:54|28256.9
19:53:55|28259.32
19:53:55|28256.31
19:53:56|28257.7
19:53:58|28255.4
19:53:59|28255.57
19:53:59|28257.24
19:54:00|28256.66
19:54:02|28257.23
19:54:02|28261.92
19:54:03|28262.49
19:54:05|28267.32
19:54:06|28266.4
19:54:07|28261.05
19:54:08|28259.79
19:54:08|28258.59
19:54:09|28257.42
19:54:11|28257.43
19:54:11|28259.91
19:54:13|28265.35
19:54:14|28264.2
19:54:15|28257.61
19:54:16|28255.68
19:54:17|28257.38
19:54:18|28257.08
19:54:20|28253.44
19:54:21|28250.
19:54:22|28252.58
19:54:23|28254.96
19:54:24|28254.08
19:54:25|28255.3
19:54:26|28254.9
19:54:27|28252.61
19:54:28|28250.8
19:54:29|28252.63
19:54:30|28249.82
19:54:31|28253.27
19:54:32|28251.36
19:54:34|28252.63
19:54:34|28250.21
19:54:35|28250.8
19:54:36|28252.65
19:54:37|28251.38
19:54:38|28251.55
19:54:39|28252.85
19:54:40|28259.3
19:54:41|28257.88
19:54:42|28264.18
19:54:43|28260.68
19:54:44|28261.46
19:54:45|28260.91
19:54:46|28260.71
19:54:48|28249.57
19:54:48|28250.81
19:54:50|28248.95
19:54:50|28253.77
19:54:52|28253.18
19:54:52|28258.01
19:54:54|28256.49
19:54:54|28260.59
19:54:55|28257.98
19:54:56|28256.95
19:54:58|28257.23
19:54:59|28257.44
19:55:00|28256.13
19:55:01|28253.53
19:55:02|28252.64
19:55:03|28250.79
19:55:04|28253.79
19:55:05|28255.48
19:55:06|28262.14
19:55:07|28259.9
19:55:08|28261.05
19:55:09|28255.35
19:55:10|28255.15
19:55:11|28253.31
19:55:12|28256.88
19:55:13|28256.92
19:55:14|28256.98
19:55:15|28256.96
19:55:16|28257.57
19:55:18|28264.17
19:55:18|28264.29
19:55:20|28258.36
19:55:21|28261.06
19:55:22|28261.05
19:55:23|28255.93
19:55:23|28253.07
19:55:25|28252.63
19:55:26|28252.46
19:55:27|28250.65
19:55:28|28245.26
19:55:29|28248.02
19:55:30|28248.83
19:55:31|28246.
19:55:32|28246.45
19:55:33|28248.22
19:55:34|28248.83
19:55:35|28248.84
19:55:36|28248.09
19:55:37|28254.39
19:55:38|28254.47
19:55:39|28251.62
19:55:40|28251.53
19:55:41|28251.36
19:55:42|28248.12
19:55:43|28248.14
19:55:44|28248.5
19:55:45|28252.03
19:55:46|28250.67
19:55:47|28250.79
19:55:48|28248.5
19:55:49|28247.09
19:55:50|28247.08
19:55:51|28244.17
19:55:52|28245.61
19:55:53|28242.89
19:55:54|28243.65
19:55:55|28242.52
19:55:56|28242.95
19:55:57|28241.24
19:55:58|28248.69
19:55:59|28250.05
19:56:00|28247.43
19:56:01|28247.37
19:56:02|28248.53
19:56:03|28246.8
19:56:04|28248.07
19:56:05|28249.08
19:56:06|28249.86
19:56:07|28248.33
19:56:08|28248.94
19:56:09|28250.29
19:56:11|28254.73
19:56:11|28256.88
19:56:13|28255.34
19:56:13|28250.01
19:56:14|28246.46
19:56:15|28246.49
19:56:16|28246.7
19:56:18|28246.23
19:56:19|28246.64
19:56:20|28246.65
19:56:21|28244.68
19:56:22|28242.83
19:56:23|28242.09
19:56:24|28238.37
19:56:25|28238.29
19:56:26|28237.16
19:56:27|28238.83
19:56:28|28233.31
19:56:29|28234.2
19:56:30|28229.03
19:56:31|28225.09
19:56:32|28222.94
19:56:33|28217.63
19:56:34|28217.62
19:56:35|28226.64
19:56:36|28227.43
19:56:37|28222.05
19:56:38|28232.17
19:56:40|28226.2
19:56:41|28224.49
19:56:41|28224.94
19:56:42|28223.07
19:56:43|28222.86
19:56:45|28225.71
19:56:46|28228.51
19:56:46|28227.42
19:56:47|28227.86
19:56:48|28222.3
19:56:49|28230.54
19:56:51|28229.89
19:56:51|28224.12
19:56:53|28222.92
19:56:53|28219.64
19:56:54|28219.24
19:56:56|28224.15
19:56:57|28222.68
19:56:58|28227.42
19:56:58|28224.37
19:57:00|28226.73
19:57:00|28224.72
19:57:02|28224.69
19:57:02|28227.85
19:57:04|28235.51
19:57:05|28234.53
19:57:06|28231.49
19:57:07|28235.23
19:57:08|28232.37
19:57:09|28229.6
19:57:09|28228.25
19:57:11|28231.52
19:57:11|28233.21
19:57:12|28238.25
19:57:13|28239.2
19:57:14|28239.24
19:57:16|28240.24
19:57:16|28239.39
19:57:17|28238.51
19:57:19|28239.93
19:57:20|28239.38
19:57:21|28238.25
19:57:22|28236.55
19:57:23|28236.88
19:57:24|28238.27
19:57:25|28242.95
19:57:27|28240.92
19:57:27|28238.92
19:57:28|28240.22
19:57:30|28246.63
19:57:30|28246.74
19:57:32|28244.21
19:57:33|28244.65
19:57:33|28244.63
19:57:35|28249.68
19:57:35|28256.19
19:57:37|28254.8
19:57:38|28251.68
19:57:39|28250.22
19:57:40|28249.4
19:57:41|28245.08
19:57:42|28246.23
19:57:43|28246.23
19:57:44|28245.08
19:57:45|28241.11
19:57:46|28239.38
19:57:47|28236.71
19:57:48|28236.45
19:57:49|28237.26
19:57:50|28238.91
19:57:51|28240.99
19:57:53|28233.48
19:57:53|28228.2
19:57:54|28231.4
19:57:55|28232.72
19:57:56|28236.06
19:57:57|28231.47
19:57:59|28231.51
19:57:59|28231.98
19:58:01|28228.59
19:58:01|28231.77
19:58:02|28229.67
19:58:04|28232.41
19:58:04|28233.47
19:58:05|28228.93
19:58:07|28228.48
19:58:08|28227.57
19:58:09|28226.64
19:58:10|28228.25
19:58:11|28228.62
19:58:12|28232.65
19:58:13|28233.98
19:58:14|28232.46
19:58:15|28232.76
19:58:16|28233.12
19:58:17|28229.94
19:58:19|28229.25
19:58:20|28229.41
19:58:20|28230.13
19:58:22|28225.02
19:58:23|28220.63
19:58:24|28222.25
19:58:25|28226.94
19:58:26|28227.82
19:58:27|28230.66
19:58:28|28229.62
19:58:29|28232.41
19:58:31|28233.75
19:58:31|28238.54
19:58:33|28231.98
19:58:34|28229.87
19:58:35|28228.58
19:58:36|28232.55
19:58:37|28235.21
19:58:38|28236.96
19:58:39|28236.54
19:58:40|28239.39
19:58:41|28239.96
19:58:42|28245.51
19:58:43|28244.97
19:58:44|28243.93
19:58:45|28243.12
19:58:46|28252.
19:58:47|28250.62
19:58:48|28244.95
19:58:49|28248.14
19:58:50|28252.37
19:58:51|28252.91
19:58:52|28254.55
19:58:53|28254.08
19:58:54|28256.46
19:58:55|28253.07
19:58:56|28251.14
19:58:57|28252.55
19:58:58|28249.86
19:58:59|28248.95
19:59:00|28252.63
19:59:01|28253.06
19:59:02|28251.99
19:59:03|28248.95
19:59:04|28238.68
19:59:05|28240.68
19:59:06|28244.16
19:59:07|28246.56
19:59:08|28248.49
19:59:09|28251.7
19:59:10|28251.79
19:59:11|28247.62
19:59:12|28247.16
19:59:14|28252.11
19:59:14|28250.34
19:59:15|28247.7
19:59:16|28247.3
19:59:17|28243.08
19:59:18|28245.69
19:59:20|28240.86
19:59:20|28240.53
19:59:21|28239.75
19:59:22|28242.19
19:59:24|28244.61
19:59:25|28243.82
19:59:26|28244.53
19:59:27|28244.09
19:59:29|28245.68
19:59:29|28245.36
19:59:30|28245.69
19:59:31|28245.27
19:59:32|28248.42
19:59:33|28246.9
19:59:35|28241.59
19:59:36|28239.73
19:59:36|28240.11
19:59:38|28240.36
19:59:39|28239.72
19:59:40|28234.21
19:59:41|28234.94
19:59:42|28239.72
19:59:43|28242.
19:59:44|28241.
19:59:45|28242.
19:59:46|28241.71
19:59:47|28241.83
19:59:48|28243.65
19:59:49|28247.01
19:59:50|28245.
19:59:52|28253.36
19:59:52|28252.48
19:59:53|28251.21
19:59:54|28251.26
19:59:55|28252.15
19:59:56|28256.73
19:59:57|28255.7
19:59:58|28254.49
19:59:59|28255.92
20:00:00|28253.56
20:00:01|28253.5
20:00:02|28255.46
20:00:03|28260.04
20:00:04|28260.23
20:00:05|28258.24
20:00:06|28259.58
20:00:07|28261.69
20:00:09|28259.66
20:00:10|28262.65
20:00:10|28260.78
20:00:11|28264.33
20:00:13|28267.31
20:00:13|28265.15
20:00:14|28257.74
20:00:16|28260.41
20:00:17|28252.8
20:00:17|28247.64
20:00:18|28248.61
20:00:20|28247.08
20:00:21|28243.98
20:00:22|28243.39
20:00:24|28245.27
20:00:25|28244.76
20:00:26|28236.37
20:00:27|28238.34
20:00:28|28239.32
20:00:29|28237.67
20:00:30|28239.51
20:00:31|28241.23
20:00:32|28240.18
20:00:33|28239.82
20:00:34|28236.04
20:00:35|28237.68
20:00:36|28238.48
20:00:37|28235.01
20:00:38|28230.79
20:00:39|28235.23
20:00:40|28236.37
20:00:41|28243.68
20:00:42|28248.39
20:00:43|28251.03
20:00:44|28254.55
20:00:45|28250.06
20:00:46|28250.78
20:00:47|28254.46
20:00:48|28252.54
20:00:49|28250.25
20:00:50|28248.54
20:00:51|28253.7
20:00:52|28257.3
20:00:53|28259.19
20:00:54|28262.95
20:00:55|28261.4
20:00:56|28259.91
20:00:57|28258.41
20:00:58|28259.31
20:00:59|28258.92
20:01:00|28263.64
20:01:01|28265.03
20:01:02|28267.78
20:01:03|28276.35
20:01:04|28277.98
20:01:05|28272.19
20:01:06|28275.46
20:01:07|28275.33
20:01:08|28272.85
20:01:09|28282.76
20:01:10|28287.96
20:01:11|28290.69
20:01:12|28290.55
20:01:13|28285.55
20:01:14|28280.28
20:01:15|28284.58
20:01:16|28287.29
20:01:17|28287.77
20:01:18|28287.86
20:01:19|28281.03
20:01:21|28287.7
20:01:22|28289.61
20:01:23|28295.73
20:01:24|28296.16
20:01:25|28294.47
20:01:26|28296.
20:01:28|28290.
20:01:29|28292.77
20:01:29|28294.03
20:01:30|28295.58
20:01:32|28293.58
20:01:33|28295.26
20:01:34|28304.99
20:01:35|28303.28
20:01:36|28308.19
20:01:37|28308.71
20:01:38|28311.3
20:01:39|28307.46
20:01:40|28298.57
20:01:41|28299.26
20:01:42|28304.24
20:01:43|28298.04
20:01:44|28299.96
20:01:45|28302.73
20:01:46|28300.03
20:01:47|28308.87
20:01:48|28307.32
20:01:49|28308.09
20:01:50|28306.57
20:01:51|28302.05
20:01:52|28302.07
20:01:53|28302.57
20:01:54|28304.76
20:01:55|28301.52
20:01:56|28305.98
20:01:57|28304.16
20:01:58|28302.19
20:01:59|28303.76
20:02:00|28309.21
20:02:01|28309.35
20:02:02|28306.08
20:02:03|28304.42
20:02:04|28305.96
20:02:05|28302.57
20:02:06|28296.73
20:02:07|28297.06
20:02:08|28286.84
20:02:09|28284.83
20:02:10|28285.5
20:02:11|28286.27
20:02:12|28282.18
20:02:13|28291.27
20:02:14|28293.28
20:02:15|28295.6
20:02:16|28294.67
20:02:17|28293.2
20:02:18|28299.68
20:02:19|28294.78
20:02:20|28288.41
20:02:22|28283.24
20:02:22|28280.34
20:02:23|28280.33
20:02:25|28278.33
20:02:26|28279.1
20:02:27|28279.13
20:02:28|28277.23
20:02:29|28279.13
20:02:30|28274.5
20:02:31|28282.49
20:02:32|28282.14
20:02:33|28282.99
20:02:34|28278.15
20:02:35|28279.23
20:02:36|28278.27
20:02:37|28273.35
20:02:38|28276.55
20:02:39|28281.23
20:02:40|28281.94
20:02:42|28294.85
20:02:42|28296.15
20:02:43|28288.95
20:02:44|28291.95
20:02:45|28290.11
20:02:46|28294.06
20:02:47|28300.
20:02:48|28303.89
20:02:49|28304.75
20:02:50|28302.67
20:02:52|28300.38
20:02:52|28304.01
20:02:54|28302.46
20:02:55|28302.09
20:02:56|28298.09
20:02:56|28302.48
20:02:57|28303.85
20:02:59|28302.84
20:02:59|28302.72
20:03:01|28304.95
20:03:02|28306.46
20:03:02|28311.75
20:03:04|28310.86
20:03:05|28315.44
20:03:06|28314.73
20:03:06|28322.12
20:03:08|28322.11
20:03:08|28321.64
20:03:10|28318.44
20:03:10|28317.94
20:03:11|28317.
20:03:13|28318.25
20:03:13|28318.85
20:03:15|28312.92
20:03:16|28314.19
20:03:17|28312.25
20:03:18|28311.21
20:03:18|28315.28
20:03:20|28314.06
20:03:20|28311.88
20:03:21|28314.26
20:03:23|28315.55
20:03:24|28313.36
20:03:26|28313.35
20:03:27|28311.88
20:03:28|28310.59
20:03:29|28310.51
20:03:30|28307.27
20:03:31|28310.07
20:03:32|28310.45
20:03:33|28314.75
20:03:34|28317.95
20:03:35|28322.22
20:03:37|28321.18
20:03:37|28323.09
20:03:38|28321.7
20:03:39|28320.94
20:03:40|28318.28
20:03:41|28319.69
20:03:42|28316.97
20:03:43|28318.32
20:03:44|28318.94
20:03:45|28320.31
20:03:47|28313.94
20:03:47|28315.98
20:03:48|28317.15
20:03:50|28317.49
20:03:50|28319.51
20:03:51|28321.35
20:03:52|28322.72
20:03:54|28321.87
20:03:55|28320.31
20:03:55|28323.16
20:03:56|28320.48
20:03:58|28320.23
20:03:59|28320.01
20:03:59|28319.8
20:04:00|28320.71
20:04:02|28315.36
20:04:03|28316.59
20:04:04|28316.04
20:04:04|28318.98
20:04:05|28321.06
20:04:06|28321.69
20:04:08|28323.16
20:04:09|28319.78
20:04:10|28319.9
20:04:11|28319.48
20:04:12|28317.09
20:04:13|28318.3
20:04:14|28327.54
20:04:15|28326.93
20:04:16|28332.43
20:04:17|28332.71
20:04:18|28330.16
20:04:19|28323.47
20:04:20|28320.
20:04:21|28324.88
20:04:22|28329.38
20:04:23|28324.64
20:04:25|28319.79
20:04:26|28321.51
20:04:27|28319.22
20:04:28|28321.81
20:04:29|28327.52
20:04:30|28330.36
20:04:31|28332.16
20:04:32|28332.67
20:04:33|28328.76
20:04:34|28329.23
20:04:35|28328.45
20:04:36|28326.37
20:04:37|28326.87
20:04:38|28323.73
20:04:39|28322.61
20:04:40|28315.72
20:04:41|28315.09
20:04:42|28320.21
20:04:43|28322.81
20:04:44|28324.17
20:04:45|28324.81
20:04:46|28324.9
20:04:47|28327.83
20:04:48|28326.39
20:04:49|28330.88
20:04:50|28330.03
20:04:51|28329.
20:04:52|28325.3
20:04:53|28326.17
20:04:54|28325.47
20:04:55|28324.43
20:04:56|28323.82
20:04:57|28323.76
20:04:58|28333.15
20:04:59|28329.37
20:05:00|28330.04
20:05:01|28326.18
20:05:03|28328.88
20:05:04|28325.78
20:05:04|28324.4
20:05:06|28320.71
20:05:07|28319.66
20:05:07|28318.34
20:05:09|28321.63
20:05:10|28320.58
20:05:11|28315.28
20:05:12|28309.52
20:05:12|28308.92
20:05:13|28315.51
20:05:15|28314.16
20:05:16|28317.67
20:05:17|28315.78
20:05:17|28310.47
20:05:18|28315.11
20:05:19|28316.09
20:05:20|28318.81
20:05:21|28317.18
20:05:22|28314.64
20:05:24|28316.33
20:05:25|28314.63
20:05:26|28314.16
20:05:27|28310.25
20:05:28|28313.59
20:05:29|28314.3
20:05:30|28320.71
20:05:31|28322.39
20:05:32|28322.09
20:05:33|28317.96
20:05:34|28319.39
20:05:35|28320.71
20:05:37|28329.14
20:05:38|28327.3
20:05:39|28327.79
20:05:40|28327.74
20:05:41|28329.52
20:05:42|28328.28
20:05:43|28330.84
20:05:44|28332.87
20:05:45|28331.68
20:05:46|28331.72
20:05:47|28331.94
20:05:48|28326.75
20:05:49|28325.3
20:05:50|28317.96
20:05:51|28320.71
20:05:52|28323.22
20:05:53|28323.24
20:05:54|28320.61
20:05:54|28315.17
20:05:56|28314.64
20:05:57|28315.19
20:05:58|28311.96
20:05:58|28313.28
20:06:00|28310.91
20:06:01|28311.9
20:06:02|28308.44
20:06:03|28306.84
20:06:03|28308.25
20:06:05|28307.18
20:06:06|28314.48
20:06:07|28310.9
20:06:07|28310.8
20:06:09|28308.66
20:06:10|28306.35
20:06:11|28309.39
20:06:12|28305.08
20:06:13|28301.73
20:06:14|28295.46
20:06:15|28293.11
20:06:16|28286.46
20:06:17|28274.8
20:06:18|28261.12
20:06:19|28263.21
20:06:20|28266.85
20:06:21|28267.28
20:06:23|28265.89
20:06:23|28271.47
20:06:24|28280.4
20:06:26|28281.43
20:06:27|28280.31
20:06:27|28280.47
20:06:29|28286.14
20:06:30|28250.
20:06:31|28251.12
20:06:32|28249.71
20:06:33|28245.67
20:06:34|28252.88
20:06:35|28247.99
20:06:36|28241.25
20:06:37|28241.67
20:06:38|28235.22
20:06:39|28233.11
20:06:40|28238.25
20:06:41|28235.97
20:06:42|28240.48
20:06:43|28243.95
20:06:44|28244.47
20:06:45|28238.7
20:06:46|28240.6
20:06:47|28242.51
20:06:48|28241.3
20:06:49|28245.46
20:06:50|28238.83
20:06:51|28248.32
20:06:52|28245.29
20:06:53|28241.38
20:06:54|28249.08
20:06:55|28240.59
20:06:56|28241.79
20:06:57|28245.01
20:06:58|28246.8
20:06:59|28247.01
20:07:00|28250.06
20:07:01|28248.98
20:07:02|28245.08
20:07:03|28247.74
20:07:04|28253.4
20:07:05|28253.57
20:07:06|28261.25
20:07:07|28267.75
20:07:08|28263.68
20:07:09|28264.06
20:07:10|28261.1
20:07:11|28261.61
20:07:12|28260.64
20:07:13|28260.54
20:07:14|28255.56
20:07:15|28257.1
20:07:16|28258.68
20:07:17|28263.77
20:07:18|28263.91
20:07:19|28264.25
20:07:20|28269.14
20:07:21|28265.15
20:07:22|28266.28
20:07:23|28266.06
20:07:24|28268.4
20:07:25|28266.89
20:07:27|28259.93
20:07:28|28264.47
20:07:28|28266.18
20:07:30|28262.13
20:07:31|28259.3
20:07:32|28259.81
20:07:33|28261.09
20:07:34|28260.7
20:07:35|28259.34
20:07:36|28263.72
20:07:37|28261.91
20:07:38|28270.47
20:07:39|28269.52
20:07:40|28267.27
20:07:41|28267.65
20:07:42|28267.61
20:07:44|28267.33
20:07:44|28274.71
20:07:45|28275.24
20:07:46|28274.46
20:07:47|28283.28
20:07:49|28281.77
20:07:50|28282.59
20:07:51|28284.2
20:07:51|28284.25
20:07:53|28278.03
20:07:54|28279.07
20:07:55|28276.46
20:07:56|28275.49
20:07:57|28274.23
20:07:58|28277.9
20:07:59|28284.53
20:08:00|28288.03
20:08:01|28290.95
20:08:02|28289.44
20:08:03|28290.69
20:08:04|28285.11
20:08:05|28284.05
20:08:06|28287.4
20:08:07|28284.7
20:08:08|28283.56
20:08:09|28281.15
20:08:10|28280.79
20:08:11|28294.47
20:08:12|28294.98
20:08:14|28298.63
20:08:14|28299.59
20:08:15|28297.81
20:08:16|28299.29
20:08:17|28306.26
20:08:18|28307.29
20:08:19|28308.28
20:08:20|28307.81
20:08:21|28309.7
20:08:22|28309.34
20:08:23|28306.38
20:08:24|28301.17
20:08:25|28298.05
20:08:26|28299.02
20:08:28|28301.55
20:08:28|28303.01
20:08:29|28303.74
20:08:31|28307.
20:08:32|28308.01
20:08:33|28307.75
20:08:34|28304.76
20:08:35|28303.13
20:08:36|28303.23
20:08:37|28300.95
20:08:38|28302.3
20:08:39|28300.64
20:08:40|28299.67
20:08:41|28297.53
20:08:42|28303.48
20:08:43|28307.5
20:08:44|28307.82
20:08:45|28301.46
20:08:46|28302.04
20:08:47|28302.
20:08:48|28301.39
20:08:49|28301.8
20:08:50|28303.92
20:08:51|28301.39
20:08:52|28306.41
20:08:53|28305.12
20:08:54|28308.03
20:08:55|28314.2
20:08:56|28313.33
20:08:57|28310.87
20:08:58|28314.72
20:08:59|28313.12
20:09:00|28311.5
20:09:02|28307.73
20:09:02|28308.81
20:09:03|28309.95
20:09:04|28307.88
20:09:05|28304.45
20:09:06|28305.44
20:09:07|28303.97
20:09:08|28298.79
20:09:09|28298.73
20:09:10|28294.95
20:09:11|28296.84
20:09:12|28292.59
20:09:13|28287.36
20:09:14|28286.68
20:09:15|28294.07
20:09:16|28294.31
20:09:17|28293.44
20:09:18|28291.32
20:09:19|28295.72
20:09:20|28296.35
20:09:21|28290.67
20:09:22|28286.66
20:09:23|28284.83
20:09:24|28268.77
20:09:25|28264.46
20:09:26|28262.86
20:09:27|28268.23
20:09:29|28268.69
20:09:30|28273.09
20:09:31|28275.62
20:09:32|28272.11
20:09:33|28272.51
20:09:34|28270.09
20:09:35|28272.37
20:09:36|28273.1
20:09:38|28276.9
20:09:39|28274.75
20:09:40|28278.14
20:09:41|28275.3
20:09:42|28271.63
20:09:42|28273.05
20:09:44|28274.13
20:09:44|28275.82
20:09:46|28277.9
20:09:47|28280.67
20:09:48|28277.42
20:09:49|28274.16
20:09:50|28275.58
20:09:51|28278.19
20:09:52|28273.62
20:09:52|28271.03
20:09:54|28272.95
20:09:55|28273.69
20:09:55|28270.88
20:09:56|28270.91
20:09:58|28266.66
20:09:59|28268.37
20:10:00|28266.77
20:10:01|28270.27
20:10:02|28268.86
20:10:03|28269.01
20:10:04|28273.59
20:10:05|28271.89
20:10:06|28271.85
20:10:07|28269.94
20:10:08|28270.2
20:10:09|28270.37
20:10:10|28279.59
20:10:11|28281.79
20:10:12|28282.07
20:10:13|28277.68
20:10:14|28279.46
20:10:15|28287.11
20:10:16|28287.61
20:10:17|28289.98
20:10:18|28288.98
20:10:19|28287.25
20:10:21|28287.7
20:10:21|28288.97
20:10:22|28286.76
20:10:23|28290.45
20:10:24|28289.96
20:10:26|28288.86
20:10:27|28288.45
20:10:28|28289.53
20:10:28|28288.55
20:10:30|28281.94
20:10:30|28281.64
20:10:32|28281.6
20:10:33|28280.25
20:10:34|28284.09
20:10:35|28282.84
20:10:36|28282.93
20:10:37|28283.49
20:10:38|28283.67
20:10:39|28283.19
20:10:40|28286.66
20:10:41|28287.29
20:10:42|28286.13
20:10:43|28282.7
20:10:44|28285.37
20:10:45|28285.67
20:10:46|28282.38
20:10:47|28284.75
20:10:48|28283.38
20:10:49|28285.22
20:10:50|28280.81
20:10:51|28280.28
20:10:52|28275.64
20:10:53|28278.12
20:10:54|28276.54
20:10:55|28278.67
20:10:56|28281.16
20:10:57|28280.39
20:10:58|28280.32
20:10:59|28282.58
20:11:00|28280.32
20:11:02|28279.73
20:11:03|28283.84
20:11:04|28285.49
20:11:04|28284.01
20:11:06|28291.5
20:11:06|28299.22
20:11:07|28303.58
20:11:09|28304.15
20:11:10|28303.4
20:11:11|28297.79
20:11:12|28297.2
20:11:13|28301.93
20:11:13|28308.29
20:11:15|28308.21
20:11:15|28310.21
20:11:17|28310.22
20:11:18|28304.37
20:11:18|28310.
20:11:19|28315.32
20:11:21|28314.62
20:11:22|28313.
20:11:22|28312.93
20:11:23|28314.06
20:11:24|28323.48
20:11:25|28330.15
20:11:26|28327.78
20:11:27|28320.67
20:11:29|28322.34
20:11:29|28316.78
20:11:31|28315.98
20:11:32|28328.3
20:11:33|28327.04
20:11:34|28325.02
20:11:36|28326.55
20:11:37|28325.93
20:11:38|28330.47
20:11:39|28327.69
20:11:40|28337.89
20:11:41|28334.48
20:11:42|28334.36
20:11:43|28330.13
20:11:44|28329.02
20:11:45|28333.63
20:11:47|28337.75
20:11:47|28334.3
20:11:48|28334.83
20:11:49|28339.68
20:11:50|28352.27
20:11:51|28356.32
20:11:52|28351.19
20:11:53|28358.63
20:11:55|28376.13
20:11:56|28376.64
20:11:57|28377.72
20:11:58|28364.85
20:11:59|28362.93
20:12:00|28354.71
20:12:01|28354.51
20:12:02|28347.78
20:12:03|28358.57
20:12:04|28349.99
20:12:05|28338.4
20:12:06|28336.86
20:12:06|28335.12
20:12:08|28327.19
20:12:09|28326.45
20:12:10|28328.85
20:12:11|28334.39
20:12:12|28327.02
20:12:13|28330.84
20:12:14|28332.51
20:12:15|28330.61
20:12:16|28336.73
20:12:17|28340.74
20:12:18|28336.49
20:12:19|28338.65
20:12:20|28339.99
20:12:21|28336.63
20:12:22|28331.09
20:12:23|28331.95
20:12:24|28329.75
20:12:25|28327.06
20:12:26|28327.42
20:12:27|28325.73
20:12:28|28322.04
20:12:29|28325.48
20:12:30|28327.26
20:12:31|28313.5
20:12:32|28309.52
20:12:33|28310.69
20:12:34|28313.57
20:12:35|28315.51
20:12:36|28317.53
20:12:37|28319.49
20:12:39|28322.
20:12:40|28320.09
20:12:41|28318.24
20:12:42|28318.98
20:12:43|28315.13
20:12:45|28277.94
20:12:45|28275.03
20:12:46|28272.89
20:12:47|28269.56
20:12:48|28267.62
20:12:49|28266.54
20:12:50|28263.28
20:12:51|28248.52
20:12:52|28242.98
20:12:53|28242.57
20:12:54|28243.23
20:12:55|28243.3
20:12:56|28241.67
20:12:57|28242.92
20:12:58|28252.66
20:12:59|28254.09
20:13:00|28257.
20:13:01|28256.13
20:13:02|28241.33
20:13:03|28240.96
20:13:05|28236.47
20:13:06|28236.96
20:13:07|28236.14
20:13:08|28232.85
20:13:08|28231.39
20:13:09|28219.55
20:13:11|28221.26
20:13:11|28218.22
20:13:13|28216.86
20:13:13|28210.41
20:13:14|28208.72
20:13:15|28204.87
20:13:16|28208.42
20:13:17|28202.2
20:13:18|28198.62
20:13:20|28200.55
20:13:20|28195.51
20:13:21|28198.17
20:13:22|28215.92
20:13:23|28222.52
20:13:24|28216.17
20:13:26|28205.51
20:13:27|28197.61
20:13:27|28201.18
20:13:28|28204.02
20:13:30|28199.06
20:13:30|28199.12
20:13:31|28206.52
20:13:32|28200.67
20:13:34|28207.88
20:13:35|28211.57
20:13:37|28214.89
20:13:37|28215.54
20:13:38|28212.04
20:13:39|28218.01
20:13:40|28215.66
20:13:41|28216.82
20:13:42|28220.79
20:13:43|28234.48
20:13:44|28229.16
20:13:45|28225.99
20:13:46|28226.02
20:13:48|28219.85
20:13:49|28163.57
20:13:50|28170.26
20:13:51|28181.81
20:13:52|28176.17
20:13:53|28159.42
20:13:54|28146.53
20:13:55|28148.47
20:13:56|28154.43
20:13:57|28161.22
20:13:58|28163.66
20:13:59|28168.9
20:14:01|28159.86
20:14:01|28160.87
20:14:02|28166.7
20:14:03|28163.06
20:14:04|28164.24
20:14:05|28160.08
20:14:06|28155.64
20:14:07|28143.96
20:14:08|28141.61
20:14:09|28137.91
20:14:10|28132.66
20:14:11|28145.15
20:14:12|28145.31
20:14:13|28153.
20:14:14|28151.96
20:14:15|28154.27
20:14:16|28154.45
20:14:17|28139.15
20:14:18|28135.67
20:14:19|28122.27
20:14:20|28103.16
20:14:21|28117.75
20:14:22|28131.74
20:14:23|28126.61
20:14:24|28129.2
20:14:25|28139.19
20:14:26|28127.76
20:14:27|28145.86
20:14:28|28137.33
20:14:29|28149.47
20:14:30|28144.84
20:14:32|28152.61
20:14:32|28151.16
20:14:34|28137.48
20:14:35|28147.54
20:14:36|28157.45
20:14:37|28150.67
20:14:39|28148.42
20:14:40|28152.75
20:14:40|28151.01
20:14:42|28149.73
20:14:43|28146.86
20:14:43|28152.05
20:14:45|28151.94
20:14:45|28161.52
20:14:46|28158.65
20:14:48|28155.3
20:14:48|28160.09
20:14:50|28159.36
20:14:51|28162.91
20:14:51|28156.28
20:14:53|28158.12
20:14:53|28147.05
20:14:54|28151.04
20:14:56|28153.53
20:14:57|28155.1
20:14:57|28152.34
20:14:58|28151.13
20:14:59|28149.51
20:15:01|28151.79
20:15:02|28150.34
20:15:02|28138.95
20:15:04|28134.62
20:15:04|28135.17
20:15:06|28130.13
20:15:07|28135.43
20:15:08|28130.68
20:15:09|28139.43
20:15:10|28148.49
20:15:11|28135.4
20:15:12|28139.36
20:15:13|28133.96
20:15:14|28140.03
20:15:15|28136.43
20:15:16|28145.08
20:15:17|28139.23
20:15:18|28137.22
20:15:19|28125.31
20:15:20|28123.74
20:15:21|28124.4
20:15:22|28122.11
20:15:24|28120.51
20:15:24|28119.11
20:15:25|28128.65
20:15:26|28134.14
20:15:27|28133.94
20:15:28|28135.07
20:15:29|28129.79
20:15:30|28128.41
20:15:31|28126.58
20:15:32|28126.06
20:15:33|28124.52
20:15:35|28134.89
20:15:36|28137.46
20:15:37|28141.84
20:15:39|28150.
20:15:39|28146.19
20:15:41|28133.85
20:15:42|28140.33
20:15:43|28145.68
20:15:43|28143.41
20:15:45|28150.17
20:15:45|28145.71
20:15:47|28150.71
20:15:47|28148.49
20:15:49|28148.84
20:15:49|28154.59
20:15:51|28152.1
20:15:51|28156.73
20:15:53|28160.12
20:15:54|28162.77
20:15:55|28165.81
20:15:56|28158.99
20:15:57|28162.2
20:15:58|28159.71
20:15:59|28161.17
20:15:59|28160.39
20:16:00|28159.37
20:16:02|28161.14
20:16:03|28160.37
20:16:04|28162.15
20:16:05|28167.55
20:16:05|28166.11
20:16:07|28174.74
20:16:08|28167.81
20:16:08|28154.15
20:16:10|28137.96
20:16:11|28136.12
20:16:12|28140.96
20:16:13|28153.74
20:16:14|28158.55
20:16:15|28159.4
20:16:16|28158.78
20:16:17|28156.41
20:16:18|28156.08
20:16:19|28154.83
20:16:20|28148.92
20:16:21|28154.98
20:16:22|28153.79
20:16:23|28160.14
20:16:24|28161.34
20:16:25|28159.93
20:16:26|28158.81
20:16:27|28159.02
20:16:28|28167.87
20:16:29|28169.26
20:16:30|28135.32
20:16:31|28105.51
20:16:32|28094.09
20:16:33|28082.68
20:16:34|28048.89
20:16:35|28054.69
20:16:36|28046.26
20:16:37|28031.8
20:16:39|28025.64
20:16:40|27992.4
20:16:41|27986.26
20:16:42|27979.83
20:16:43|27956.87
20:16:44|27973.67
20:16:45|27963.68
20:16:46|27985.4
20:16:47|27994.11
20:16:48|28011.56
20:16:49|28012.57
20:16:50|28018.24
20:16:51|28011.3
20:16:52|28013.42
20:16:53|28012.5
20:16:54|28000.25
20:16:55|28010.29
20:16:56|28021.82
20:16:57|28017.17
20:16:58|28024.63
20:16:59|28020.69
20:17:00|28027.37
20:17:01|28039.89
20:17:02|28036.9
20:17:03|28042.52
20:17:04|28042.56
20:17:05|28043.79
20:17:06|28045.09
20:17:07|28023.99
20:17:08|28033.09
20:17:09|28032.02
20:17:10|28034.85
20:17:11|28022.72
20:17:12|28013.7
20:17:13|27991.81
20:17:14|27995.78
20:17:15|28004.46
20:17:16|27996.05
20:17:17|27998.97
20:17:18|27994.3
20:17:19|27999.51
20:17:20|28015.8
20:17:21|28013.26
20:17:22|28003.54
20:17:23|27997.72
20:17:24|28010.65
20:17:25|28016.98
20:17:26|28019.21
20:17:27|28027.56
20:17:28|28029.58
20:17:29|28043.12
20:17:30|28041.43
20:17:31|28036.04
20:17:32|28037.53
20:17:33|28040.77
20:17:34|28043.12
20:17:35|28046.75
20:17:36|28052.28
20:17:37|28057.23
20:17:39|28070.52
20:17:39|28071.73
20:17:40|28063.66
20:17:42|28059.95
20:17:43|28064.4
20:17:44|28062.12
20:17:45|28064.11
20:17:46|28069.8
20:17:47|28068.74
20:17:48|28069.17
20:17:49|28066.99
20:17:50|28074.17
20:17:51|28065.76
20:17:52|28041.95
20:17:53|28047.25
20:17:54|28043.76
20:17:55|28048.95
20:17:56|28053.4
20:17:57|28053.38
20:17:58|28053.92
20:18:00|28060.57
20:18:00|28061.97
20:18:02|28069.22
20:18:03|28071.32
20:18:04|28070.97
20:18:05|28077.78
20:18:06|28070.79
20:18:07|28071.3
20:18:08|28069.58
20:18:09|28072.76
20:18:10|28079.94
20:18:11|28080.67
20:18:12|28087.13
20:18:13|28085.82
20:18:14|28089.62
20:18:15|28092.07
20:18:16|28097.21
20:18:17|28100.51
20:18:18|28105.25
20:18:19|28099.51
20:18:20|28100.81
20:18:21|28091.68
20:18:21|28094.46
20:18:22|28103.4
20:18:24|28111.14
20:18:24|28114.56
20:18:25|28114.87
20:18:27|28112.19
20:18:28|28112.98
20:18:29|28106.4
20:18:30|28107.48
20:18:31|28111.52
20:18:31|28107.94
20:18:33|28114.63
20:18:34|28111.46
20:18:35|28104.38
20:18:36|28102.98
20:18:36|28098.11
20:18:37|28100.29
20:18:39|28100.
20:18:40|28099.06
20:18:41|28104.18
20:18:43|28111.74
20:18:43|28114.95
20:18:45|28115.13
20:18:46|28117.29
20:18:46|28107.41
20:18:48|28110.38
20:18:49|28104.6
20:18:50|28102.81
20:18:51|28105.33
20:18:52|28114.68
20:18:53|28106.5
20:18:54|28095.37
20:18:55|28103.58
20:18:56|28102.54
20:18:57|28104.15
20:18:58|28098.52
20:18:59|28098.51
20:19:00|28098.16
20:19:01|28097.42
20:19:02|28100.31
20:19:03|28104.77
20:19:04|28104.41
20:19:05|28109.23
20:19:06|28095.12
20:19:07|28079.58
20:19:08|28077.3
20:19:09|28073.2
20:19:10|28071.39
20:19:11|28065.79
20:19:12|28066.11
20:19:13|28052.95
20:19:14|28059.52
20:19:15|28045.99
20:19:16|28057.25
20:19:17|28072.58
20:19:18|28069.92
20:19:19|28074.09
20:19:20|28072.24
20:19:21|28078.93
20:19:22|28082.43
20:19:23|28080.77
20:19:24|28072.88
20:19:25|28063.04
20:19:26|28059.9
20:19:27|28062.69
20:19:28|28061.52
20:19:29|28062.36
20:19:30|28068.35
20:19:31|28063.83
20:19:32|28064.99
20:19:33|28070.77
20:19:34|28080.67
20:19:35|28079.54
20:19:36|28076.47
20:19:37|28075.
20:19:39|28075.94
20:19:40|28084.47
20:19:41|28082.07
20:19:42|28082.43
20:19:44|28084.15
20:19:45|28084.07
20:19:45|28082.43
20:19:47|28069.88
20:19:47|28073.31
20:19:49|28072.4
20:19:49|28073.16
20:19:51|28074.09
20:19:52|28070.62
20:19:53|28067.38
20:19:54|28069.89
20:19:54|28069.91
20:19:55|28062.44
20:19:57|28063.45
20:19:57|28064.92
20:19:59|28074.41
20:20:00|28070.47
20:20:01|28069.55
20:20:02|28072.2
20:20:02|28070.56
20:20:03|28067.94
20:20:05|28079.81
20:20:06|28083.16
20:20:07|28079.7
20:20:08|28079.16
20:20:09|28087.14
20:20:11|28088.4
20:20:11|28091.59
20:20:12|28095.31
20:20:13|28091.95
20:20:14|28093.37
20:20:15|28083.32
20:20:16|28080.59
20:20:17|28080.65
20:20:18|28087.07
20:20:19|28077.85
20:20:21|28086.33
20:20:21|28085.49
20:20:22|28085.62
20:20:23|28085.49
20:20:24|28078.65
20:20:25|28078.29
20:20:26|28070.69
20:20:27|28076.15
20:20:28|28077.12
20:20:29|28077.53
20:20:30|28082.48
20:20:31|28084.34
20:20:32|28088.88
20:20:33|28088.44
20:20:34|28087.74
20:20:35|28083.57
20:20:36|28084.34
20:20:37|28081.5
20:20:38|28081.5
20:20:40|28079.74
20:20:41|28077.51
20:20:42|28075.96
20:20:43|28075.39
20:20:44|28077.18
20:20:46|28085.19
20:20:46|28081.54
20:20:47|28083.8
20:20:48|28081.88
20:20:50|28081.5
20:20:51|28079.84
20:20:52|28069.74
20:20:52|28068.39
20:20:53|28067.24
20:20:55|28071.31
20:20:55|28067.82
20:20:57|28069.25
20:20:58|28055.86
20:20:59|28054.76
20:21:00|28055.39
20:21:01|28054.75
20:21:02|28055.16
20:21:03|28054.06
20:21:04|28051.94
20:21:05|28051.95
20:21:06|28052.87
20:21:07|28045.07
20:21:08|28037.36
20:21:09|28032.77
20:21:10|28029.79
20:21:11|28032.42
20:21:12|28024.13
20:21:13|28017.87
20:21:14|28023.55
20:21:15|28034.3
20:21:16|28025.35
20:21:17|28031.83
20:21:18|28024.23
20:21:19|28022.71
20:21:20|28024.84
20:21:21|28026.99
20:21:22|28028.85
20:21:23|28034.76
20:21:24|28044.32
20:21:25|28038.2
20:21:26|28042.86
20:21:27|28039.21
20:21:28|28037.28
20:21:30|28035.43
20:21:30|28035.51
20:21:31|28038.58
20:21:32|28039.76
20:21:33|28037.7
20:21:34|28041.69
20:21:35|28039.42
20:21:36|28047.73
20:21:37|28048.6
20:21:38|28045.63
20:21:39|28037.36
20:21:40|28040.16
20:21:41|28029.07
20:21:43|28025.04
20:21:44|28027.18
20:21:44|28015.71
20:21:46|28016.42
20:21:46|28017.63
20:21:47|28017.09
20:21:48|28014.92
20:21:49|28020.77
20:21:50|28027.26
20:21:52|28028.15
20:21:52|28023.31
20:21:54|28013.42
20:21:55|28005.44
20:21:56|28005.09
20:21:57|28010.97
20:21:58|28003.26
20:22:00|27995.25
20:22:00|27993.09
20:22:01|27980.4
20:22:02|27975.56
20:22:03|27975.76
20:22:05|27980.15
20:22:06|27985.59
20:22:07|27990.91
20:22:09|28000.53
20:22:09|28012.03
20:22:10|27985.24
20:22:11|27984.76
20:22:12|27986.6
20:22:13|28000.25
20:22:15|28004.5
20:22:16|27999.98
20:22:17|27997.26
20:22:17|28001.65
20:22:19|28006.41
20:22:20|28013.79
20:22:21|28016.98
20:22:22|28014.23
20:22:23|28015.95
20:22:24|28018.9
20:22:24|28017.63
20:22:26|28019.05
20:22:27|28009.99
20:22:28|28004.08
20:22:29|28014.31
20:22:30|28022.3
20:22:31|28015.88
20:22:32|28020.72
20:22:33|28026.43
20:22:34|28025.94
20:22:35|28029.66
20:22:36|28027.3
20:22:37|28028.75
20:22:38|28029.9
20:22:39|28033.79
20:22:40|28037.19
20:22:41|28031.24
20:22:43|28035.57
20:22:44|28034.88
20:22:45|28032.27
20:22:47|28027.53
20:22:47|28031.6
20:22:48|28030.4
20:22:49|28033.82
20:22:50|28037.59
20:22:51|28038.81
20:22:53|28040.47
20:22:53|28040.04
20:22:55|28036.47
20:22:56|28039.89
20:22:57|28034.16
20:22:58|28035.51
20:22:59|28033.23
20:23:00|28036.39
20:23:01|28041.34
20:23:02|28040.23
20:23:03|28039.53
20:23:04|28041.39
20:23:05|28041.29
20:23:06|28043.74
20:23:07|28042.06
20:23:08|28026.14
20:23:09|28024.17
20:23:10|28026.88
20:23:11|28027.85
20:23:12|28028.7
20:23:13|28026.3
20:23:14|28026.29
20:23:15|28026.31
20:23:16|28031.83
20:23:17|28023.73
20:23:18|28017.4
20:23:20|28019.84
20:23:20|28024.88
20:23:21|28022.22
20:23:22|28019.91
20:23:23|28006.87
20:23:24|28013.34
20:23:25|28013.65
20:23:26|28013.25
20:23:27|28015.06
20:23:28|28019.17
20:23:29|28017.42
20:23:30|28016.61
20:23:31|28010.67
20:23:32|28007.57
20:23:33|28017.57
20:23:35|28012.26
20:23:36|28016.19
20:23:37|28013.5
20:23:38|27989.25
20:23:39|27984.92
20:23:40|27992.34
20:23:41|27991.23
20:23:42|27995.44
20:23:43|27998.89
20:23:44|28001.97
20:23:45|27996.9
20:23:46|27998.47
20:23:47|27999.52
20:23:48|28002.08
20:23:50|27996.87
20:23:51|28000.8
20:23:51|28004.45
20:23:52|28005.22
20:23:53|28010.24
20:23:54|28007.67
20:23:56|28007.12
20:23:57|28007.54
20:23:58|28014.16
20:23:59|28011.59
20:24:00|28009.8
20:24:01|28010.15
20:24:02|28006.6
20:24:03|28001.05
20:24:04|28002.82
20:24:05|27998.23
20:24:06|27996.73
20:24:07|27992.67
20:24:08|27982.15
20:24:09|27986.75
20:24:10|27992.73
20:24:11|27992.18
20:24:12|27991.34
20:24:13|27994.78
20:24:14|27996.71
20:24:15|27996.87
20:24:16|27996.15
20:24:17|27998.74
20:24:18|28000.23
20:24:19|27993.32
20:24:20|27994.8
20:24:21|27988.35
20:24:22|27988.02
20:24:23|27990.88
20:24:24|27992.52
20:24:25|28000.55
20:24:26|27997.89
20:24:27|28005.67
20:24:28|28008.35
20:24:29|28003.18
20:24:30|28008.87
20:24:31|28011.88
20:24:32|28008.7
20:24:33|28007.23
20:24:34|28011.58
20:24:35|28012.23
20:24:36|28007.76
20:24:38|28005.12
20:24:38|28016.07
20:24:40|28017.91
20:24:40|28021.45
20:24:41|28021.53
20:24:42|28016.25
20:24:44|28013.83
20:24:44|28008.33
20:24:46|28006.08
20:24:47|28010.34
20:24:48|28009.79
20:24:49|28009.48
20:24:50|28010.67
20:24:51|28020.96
20:24:52|28017.59
20:24:53|28016.71
20:24:54|28013.67
20:24:55|28014.35
20:24:56|28013.53
20:24:57|28007.77
20:24:58|28010.1
20:25:00|28008.9
20:25:00|28009.31
20:25:02|28006.44
20:25:03|28008.54
20:25:04|28011.4
20:25:05|28011.82
20:25:06|28011.62
20:25:07|28013.09
20:25:08|28009.68
20:25:09|28004.77
20:25:10|27991.3
20:25:11|27995.43
20:25:12|27998.71
20:25:13|27997.85
20:25:14|28003.36
20:25:14|27999.99
20:25:15|28000.54
20:25:17|27990.77
20:25:18|27992.06
20:25:19|27995.49
20:25:20|27999.48
20:25:21|27997.58
20:25:22|28000.62
20:25:23|27998.17
20:25:24|27997.39
20:25:25|28001.96
20:25:26|28001.13
20:25:27|28007.63
20:25:28|28006.16
20:25:29|28005.93
20:25:30|28012.17
20:25:31|28013.43
20:25:32|28013.67
20:25:33|28015.45
20:25:34|28017.09
20:25:35|28013.1
20:25:36|28016.93
20:25:37|28011.71
20:25:38|28007.92
20:25:39|28008.44
20:25:40|28011.78
20:25:41|28016.7
20:25:42|28021.9
20:25:43|28021.03
20:25:45|28025.1
20:25:45|28031.76
20:25:46|28032.54
20:25:47|28030.16
20:25:48|28031.92
20:25:49|28031.54
20:25:50|28027.6
20:25:51|28022.78
20:25:52|28023.96
20:25:54|28014.92
20:25:55|28018.86
20:25:56|28015.37
20:25:57|28019.41
20:25:58|28002.05
20:25:59|28009.36
20:26:00|28012.43
20:26:01|28007.57
20:26:02|28005.5
20:26:03|27998.52
20:26:04|27996.97
20:26:05|27989.86
20:26:06|27981.79
20:26:07|27985.91
20:26:08|27983.59
20:26:09|27989.17
20:26:10|27988.99
20:26:11|27993.84
20:26:12|27997.63
20:26:13|27999.06
20:26:14|27996.43
20:26:15|27998.14
20:26:16|27989.23
20:26:17|27988.14
20:26:18|27972.27
20:26:19|27969.06
20:26:20|27970.49
20:26:21|27969.7
20:26:22|27955.19
20:26:23|27956.26
20:26:24|27949.82
20:26:25|27951.49
20:26:26|27939.52
20:26:27|27939.95
20:26:28|27957.48
20:26:29|27954.36
20:26:30|27957.04
20:26:31|27957.65
20:26:32|27963.59
20:26:34|27975.39
20:26:34|27974.22
20:26:36|27966.37
20:26:36|27968.75
20:26:37|27977.37
20:26:39|27976.96
20:26:39|27975.
20:26:41|27981.67
20:26:42|27985.8
20:26:43|27985.54
20:26:44|27979.92
20:26:45|27980.2
20:26:46|27982.53
20:26:47|27985.98
20:26:48|27986.39
20:26:49|27983.34
20:26:50|27976.7
20:26:51|27976.05
20:26:52|27980.31
20:26:53|27980.6
20:26:54|27982.39
20:26:55|27983.69
20:26:56|27984.03
20:26:57|27983.99
20:26:58|27984.86
20:26:59|27972.99
20:27:00|27978.4
20:27:01|27979.
20:27:02|27980.52
20:27:03|27985.56
20:27:04|27993.08
20:27:05|27990.39
20:27:06|27986.89
20:27:07|27983.08
20:27:08|27984.3
20:27:09|27990.13
20:27:10|27986.77
20:27:11|27992.38
20:27:12|27989.73
20:27:13|27988.85
20:27:14|27989.03
20:27:15|27988.68
20:27:16|27988.
20:27:18|27987.58
20:27:18|27986.75
20:27:19|27993.37
20:27:20|27993.89
20:27:21|27998.14
20:27:22|27991.51
20:27:23|27992.26
20:27:24|27994.83
20:27:25|27985.37
20:27:26|27985.33
20:27:27|27986.75
20:27:28|27986.32
20:27:29|27982.53
20:27:30|27980.31
20:27:31|27982.56
20:27:32|27976.75
20:27:33|27973.15
20:27:35|27976.53
20:27:35|27977.45
20:27:36|27982.94
20:27:38|27987.28
20:27:39|27985.98
20:27:40|27988.66
20:27:41|27987.67
20:27:42|27987.19
20:27:43|27983.87
20:27:44|27983.61
20:27:45|27982.63
20:27:46|27981.06
20:27:47|27980.57
20:27:48|27991.11
20:27:49|27987.97
20:27:50|27989.16
20:27:51|27989.22
20:27:52|27988.81
20:27:53|27992.24
20:27:55|27995.27
20:27:55|27994.83
20:27:56|27990.43
20:27:57|27987.67
20:27:58|27986.79
20:27:59|27990.93
20:28:00|27992.99
20:28:02|27995.22
20:28:02|27992.93
20:28:04|27980.54
20:28:05|27985.16
20:28:06|27983.96
20:28:07|27983.15
20:28:08|27983.08
20:28:09|27981.46
20:28:10|27980.07
20:28:11|27978.15
20:28:12|27976.1
20:28:13|27967.34
20:28:14|27965.78
20:28:15|27960.24
20:28:16|27963.82
20:28:17|27960.81
20:28:18|27965.37
20:28:19|27966.59
20:28:20|27965.25
20:28:21|27961.45
20:28:22|27956.86
20:28:23|27954.31
20:28:24|27955.41
20:28:25|27954.17
20:28:26|27952.44
20:28:27|27952.82
20:28:28|27948.23
20:28:29|27949.26
20:28:30|27950.26
20:28:31|27952.1
20:28:32|27958.56
20:28:33|27961.97
20:28:35|27969.55
20:28:35|27969.72
20:28:36|27970.68
20:28:37|27962.03
20:28:38|27967.71
20:28:40|27972.55
20:28:40|27968.13
20:28:42|27971.31
20:28:43|27973.67
20:28:44|27972.97
20:28:45|27976.76
20:28:46|27976.44
20:28:47|27976.13
20:28:48|27973.83
20:28:49|27972.73
20:28:50|27974.72
20:28:51|27974.91
20:28:52|27976.57
20:28:53|27973.38
20:28:54|27975.1
20:28:55|27972.81
20:28:56|27973.87
20:28:57|27971.48
20:28:58|27977.36
20:28:59|27980.81
20:29:00|27977.81
20:29:01|27982.89
20:29:02|27982.57
20:29:03|27984.6
20:29:04|27985.74
20:29:05|27984.74
20:29:06|27986.27
20:29:07|27986.02
20:29:08|27986.56
20:29:09|27984.75
20:29:10|27984.68
20:29:11|27988.92
20:29:12|27992.5
20:29:13|27993.15
20:29:14|27992.28
20:29:15|27998.09
20:29:16|27995.22
20:29:17|27985.83
20:29:18|27984.34
20:29:19|27983.87
20:29:20|27983.6
20:29:21|27985.94
20:29:23|27985.
20:29:23|27987.63
20:29:24|27986.76
20:29:25|27982.29
20:29:26|27979.36
20:29:27|27976.74
20:29:28|27969.9
20:29:29|27972.78
20:29:30|27970.36
20:29:31|27972.7
20:29:32|27974.75
20:29:33|27977.5
20:29:35|27970.19
20:29:36|27969.26
20:29:37|27969.19
20:29:38|27969.54
20:29:39|27970.13
20:29:41|27972.78
20:29:42|27963.77
20:29:42|27962.7
20:29:44|27959.7
20:29:45|27960.52
20:29:46|27967.04
20:29:47|27970.52
20:29:48|27966.02
20:29:49|27964.65
20:29:50|27965.1
20:29:51|27964.68
20:29:52|27960.53
20:29:53|27960.24
20:29:54|27962.44
20:29:55|27969.43
20:29:56|27967.57
20:29:57|27973.59
20:29:58|27974.16
20:29:59|27974.44
20:30:00|27973.88
20:30:01|27975.69
20:30:03|27975.28
20:30:04|27974.03
20:30:04|27974.46
20:30:05|27979.08
20:30:06|27989.93
20:30:08|27986.47
20:30:08|27986.86
20:30:09|27982.46
20:30:10|27980.53
20:30:12|27982.67
20:30:12|27986.25
20:30:13|27983.94
20:30:14|27987.6
20:30:15|27988.34
20:30:17|27980.85
20:30:18|27983.37
20:30:19|27983.42
20:30:20|27982.01
20:30:20|27977.15
20:30:22|27974.65
20:30:22|27976.5
20:30:23|27973.39
20:30:25|27975.46
20:30:25|27969.81
20:30:27|27967.24
20:30:28|27968.95
20:30:28|27965.05
20:30:30|27966.52
20:30:31|27967.43
20:30:31|27964.93
20:30:32|27965.22
20:30:33|27960.86
20:30:35|27955.27
20:30:36|27955.07
20:30:37|27956.1
20:30:38|27954.04
20:30:39|27961.01
20:30:40|27965.12
20:30:42|27966.14
20:30:43|27973.25
20:30:43|27969.11
20:30:45|27971.4
20:30:45|27971.06
20:30:46|27968.15
20:30:47|27969.05
20:30:49|27966.36
20:30:50|27965.26
20:30:51|27963.09
20:30:52|27968.1
20:30:53|27969.98
20:30:54|27972.03
20:30:55|27972.38
20:30:55|27978.64
20:30:57|27981.29
20:30:58|27980.39
20:30:59|27978.08
20:31:00|27980.79
20:31:01|27980.46
20:31:02|27983.33
20:31:03|27980.95
20:31:04|27987.27
20:31:05|27990.33
20:31:06|27992.47
20:31:07|27996.18
20:31:08|27995.78
20:31:09|27994.54
20:31:10|27995.62
20:31:11|27999.95
20:31:12|28000.55
20:31:13|28005.91
20:31:14|28007.71
20:31:15|28020.06
20:31:16|28027.72
20:31:17|28024.43
20:31:18|28024.93
20:31:19|28022.51
20:31:20|28034.6
20:31:21|28040.19
20:31:22|28026.69
20:31:23|28028.15
20:31:24|28020.8
20:31:25|28016.61
20:31:27|28013.93
20:31:28|28015.17
20:31:28|28014.37
20:31:29|28021.45
20:31:31|28024.31
20:31:31|28015.54
20:31:32|28017.8
20:31:34|28023.34
20:31:35|28022.78
20:31:35|28021.71
20:31:37|28016.72
20:31:38|28017.92
20:31:39|28020.79
20:31:41|28020.45
20:31:41|28021.47
20:31:43|28022.44
20:31:44|28016.99
20:31:44|28025.25
20:31:45|28029.99
20:31:46|28038.16
20:31:48|28048.04
20:31:49|28051.34
20:31:50|28039.63
20:31:50|28043.64
20:31:52|28038.13
20:31:53|28039.84
20:31:54|28040.9
20:31:55|28033.68
20:31:55|28035.31
20:31:56|28038.45
20:31:57|28044.74
20:31:59|28042.68
20:31:59|28046.71
20:32:01|28043.62
20:32:02|28045.78
20:32:02|28043.71
20:32:04|28041.45
20:32:04|28041.03
20:32:06|28038.42
20:32:07|28037.75
20:32:08|28038.02
20:32:09|28034.43
20:32:10|28031.83
20:32:11|28028.75
20:32:12|28027.26
20:32:13|28027.41
20:32:14|28024.48
20:32:15|28017.11
20:32:16|28019.69
20:32:17|28020.
20:32:18|28023.1
20:32:19|28028.11
20:32:20|28029.24
20:32:21|28027.76
20:32:22|28024.73
20:32:23|28028.54
20:32:24|28033.06
20:32:25|28033.39
20:32:26|28038.1
20:32:27|28038.55
20:32:28|28032.15
20:32:29|28030.
20:32:30|28029.07
20:32:31|28023.45
20:32:32|28017.99
20:32:33|28018.45
20:32:34|28021.52
20:32:35|28018.98
20:32:36|28023.52
20:32:37|28019.68
20:32:38|28019.37
20:32:39|28011.31
20:32:41|28010.96
20:32:41|28013.52
20:32:42|28017.03
20:32:43|28020.
20:32:44|28017.67
20:32:46|28017.55
20:32:46|28015.03
20:32:48|28015.65
20:32:48|28015.64
20:32:49|28015.23
20:32:50|28014.08
20:32:51|28017.4
20:32:53|28015.93
20:32:53|28017.11
20:32:54|28018.54
20:32:56|28018.66
20:32:57|28018.25
20:32:58|28017.
20:32:59|28016.48
20:33:00|28015.01
20:33:01|28009.
20:33:02|28010.73
20:33:03|28011.93
20:33:04|28000.02
20:33:05|28000.18
20:33:06|27997.85
20:33:07|27994.44
20:33:08|28001.2
20:33:09|28000.
20:33:11|27998.68
20:33:12|28002.66
20:33:12|28007.95
20:33:14|28006.85
20:33:15|28006.85
20:33:16|28007.91
20:33:17|28008.48
20:33:18|28009.62
20:33:18|28008.55
20:33:19|28009.86
20:33:21|28007.41
20:33:22|28008.14
20:33:23|28007.44
20:33:24|28008.49
20:33:24|28008.9
20:33:26|28003.66
20:33:27|28008.15
20:33:28|28012.4
20:33:28|28013.42
20:33:30|28014.35
20:33:30|28012.87
20:33:32|28019.48
20:33:33|28019.82
20:33:34|28016.13
20:33:35|28015.07
20:33:35|28012.63
20:33:37|28012.77
20:33:38|28013.67
20:33:40|28011.4
20:33:40|28010.27
20:33:41|28009.2
20:33:43|28010.01
20:33:44|28011.39
20:33:44|28011.72
20:33:46|28012.14
20:33:47|28014.26
20:33:48|28024.12
20:33:49|28026.18
20:33:50|28024.13
20:33:51|28021.19
20:33:52|28025.39
20:33:53|28023.15
20:33:54|28023.18
20:33:55|28018.06
20:33:56|28018.85
20:33:57|28012.81
20:33:58|28010.13
20:33:59|28013.42
20:34:00|28017.68
20:34:01|28015.98
20:34:02|28021.18
20:34:03|28021.02
20:34:04|28021.48
20:34:05|28019.97
20:34:06|28020.02
20:34:07|28016.31
20:34:08|28009.74
20:34:09|28007.43
20:34:10|28009.46
20:34:11|28007.98
20:34:12|28006.99
20:34:13|28006.37
20:34:14|28007.91
20:34:15|28008.73
20:34:16|28004.63
20:34:17|28004.62
20:34:18|28003.65
20:34:19|28004.46
20:34:20|28001.1
20:34:21|28001.7
20:34:22|27997.48
20:34:23|27999.55
20:34:24|27996.62
20:34:25|27998.95
20:34:26|27997.7
20:34:27|27996.52
20:34:28|28004.56
20:34:29|28005.95
20:34:30|28007.53
20:34:31|28007.5
20:34:32|28008.65
20:34:33|28004.23
20:34:34|28006.93
20:34:35|28009.22
20:34:36|28010.62
20:34:37|28005.56
20:34:38|28006.26
20:34:40|28007.95
20:34:41|28007.62
20:34:42|28007.88
20:34:43|28007.92
20:34:44|28007.4
20:34:45|28006.07
20:34:46|28007.33
20:34:47|28007.29
20:34:48|28007.
20:34:49|28007.54
20:34:49|28011.4
20:34:51|28013.
20:34:52|28014.77
20:34:53|28013.31
20:34:55|28016.27
20:34:55|28015.95
20:34:56|28009.69
20:34:57|28006.5
20:34:58|28007.04
20:34:59|28009.86
20:35:00|28014.16
20:35:02|28018.56
20:35:02|28018.01
20:35:04|28014.85
20:35:04|28016.39
20:35:06|28016.51
20:35:06|28010.72
20:35:08|28012.92
20:35:08|28003.13
20:35:09|28003.39
20:35:11|28003.31
20:35:12|27999.88
20:35:13|28002.84
20:35:14|28003.51
20:35:15|27999.83
20:35:16|28001.5
20:35:17|27998.51
20:35:18|28005.73
20:35:19|28001.25
20:35:20|28000.
20:35:21|28000.98
20:35:22|28001.13
20:35:22|28000.56
20:35:24|28000.57
20:35:25|28001.53
20:35:26|28001.34
20:35:26|28001.18
20:35:28|28001.17
20:35:29|27998.85
20:35:30|27998.87
20:35:31|27991.
20:35:32|27981.83
20:35:33|27976.63
20:35:34|27981.77
20:35:35|27987.45
20:35:36|27991.03
20:35:36|27992.12
20:35:38|27994.56
20:35:39|27996.43
20:35:40|27993.88
20:35:41|27992.97
20:35:42|27995.74
20:35:43|27994.55
20:35:44|28000.58
20:35:45|27997.29
20:35:46|27995.74
20:35:47|28003.16
20:35:49|27997.11
20:35:49|27999.63
20:35:50|28002.27
20:35:52|28003.29
20:35:52|28002.97
20:35:54|28002.27
20:35:55|28008.31
20:35:56|28009.15
20:35:57|28007.85
20:35:59|28015.
20:36:00|28013.52
20:36:01|28017.49
20:36:02|28014.98
20:36:03|28013.42
20:36:04|28011.39
20:36:05|28014.43
20:36:06|28012.22
20:36:07|28001.73
20:36:08|28004.61
20:36:09|28003.15
20:36:10|28004.23
20:36:12|28006.3
20:36:12|28006.25
20:36:13|28010.48
20:36:14|27999.89
20:36:15|27998.35
20:36:16|27996.42
20:36:17|27993.68
20:36:18|27995.05
20:36:19|27998.72
20:36:20|27998.84
20:36:21|27997.82
20:36:22|27994.91
20:36:23|27997.66
20:36:25|27996.52
20:36:25|28001.84
20:36:26|28001.96
20:36:27|28001.96
20:36:29|28001.99
20:36:29|28001.47
20:36:30|27997.71
20:36:31|27994.56
20:36:32|27995.91
20:36:34|27996.6
20:36:35|27997.01
20:36:36|27996.81
20:36:36|27995.43
20:36:37|27995.94
20:36:39|27991.
20:36:40|27993.66
20:36:40|27992.26
20:36:42|27996.34
20:36:43|27997.01
20:36:44|28001.64
20:36:45|28001.62
20:36:46|28001.86
20:36:47|28002.99
20:36:49|27997.83
20:36:50|27997.89
20:36:51|27999.26
20:36:52|27999.06
20:36:53|27996.57
20:36:54|27996.14
20:36:55|27999.42
20:36:56|27994.78
20:36:57|27989.29
20:36:58|27990.32
20:36:59|27988.36
20:37:00|27988.23
20:37:01|27990.95
20:37:01|27992.12
20:37:03|27991.81
20:37:04|27991.41
20:37:05|27992.94
20:37:06|27992.58
20:37:07|27989.19
20:37:08|27989.75
20:37:09|27990.24
20:37:10|27977.71
20:37:11|27976.09
20:37:12|27973.66
20:37:13|27965.59
20:37:14|27965.87
20:37:15|27965.79
20:37:16|27972.5
20:37:17|27971.41
20:37:18|27962.58
20:37:19|27965.2
20:37:20|27962.74
20:37:21|27954.67
20:37:22|27948.58
20:37:24|27944.95
20:37:24|27943.68
20:37:25|27943.07
20:37:26|27943.81
20:37:28|27949.03
20:37:29|27952.67
20:37:30|27949.14
20:37:30|27950.92
20:37:32|27948.22
20:37:33|27951.5
20:37:34|27952.11
20:37:34|27953.29
20:37:36|27948.08
20:37:36|27947.74
20:37:38|27950.46
20:37:39|27955.68
20:37:40|27955.75
20:37:41|27954.14
20:37:42|27959.74
20:37:43|27938.73
20:37:45|27939.79
20:37:45|27940.26
20:37:47|27933.72
20:37:47|27931.65
20:37:49|27926.77
20:37:50|27927.67
20:37:51|27927.31
20:37:51|27933.45
20:37:53|27927.83
20:37:54|27930.63
20:37:54|27932.66
20:37:55|27933.49
20:37:57|27938.59
20:37:58|27942.03
20:37:59|27929.68
20:38:00|27926.46
20:38:01|27921.99
20:38:02|27916.5
20:38:03|27917.86
20:38:04|27910.39
20:38:05|27901.72
20:38:07|27893.63
20:38:07|27888.51
20:38:09|27889.95
20:38:09|27863.95
20:38:11|27846.28
20:38:12|27848.05
20:38:13|27820.19
20:38:14|27832.35
20:38:15|27838.02
20:38:16|27834.98
20:38:17|27838.38
20:38:18|27854.03
20:38:19|27862.5
20:38:20|27880.56
20:38:21|27877.58
20:38:22|27881.12
20:38:23|27900.
20:38:24|27902.86
20:38:25|27887.54
20:38:26|27886.57
20:38:26|27868.44
20:38:28|27876.73
20:38:29|27866.38
20:38:30|27857.24
20:38:31|27852.42
20:38:32|27847.75
20:38:33|27839.62
20:38:35|27846.56
20:38:36|27857.81
20:38:37|27848.42
20:38:37|27837.45
20:38:39|27845.51
20:38:39|27842.19
20:38:41|27821.65
20:38:41|27814.94
20:38:43|27811.98
20:38:44|27808.37
20:38:45|27810.25
20:38:46|27808.59
20:38:47|27814.08
20:38:48|27823.59
20:38:49|27806.77
20:38:50|27808.78
20:38:51|27811.76
20:38:53|27804.21
20:38:53|27812.49
20:38:54|27827.32
20:38:55|27831.99
20:38:57|27847.32
20:38:58|27846.14
20:38:58|27842.38
20:39:00|27840.35
20:39:00|27829.43
20:39:01|27807.01
20:39:03|27808.22
20:39:03|27786.19
20:39:05|27782.21
20:39:05|27771.04
20:39:06|27771.23
20:39:08|27766.88
20:39:09|27760.65
20:39:10|27753.76
20:39:11|27745.06
20:39:11|27765.41
20:39:13|27764.46
20:39:13|27766.36
20:39:15|27755.33
20:39:15|27758.18
20:39:16|27759.56
20:39:18|27748.02
20:39:18|27747.83
20:39:19|27742.64
20:39:21|27743.9
20:39:21|27749.77
20:39:23|27751.89
20:39:24|27760.23
20:39:24|27779.47
20:39:25|27792.7
20:39:26|27824.09
20:39:28|27821.65
20:39:29|27835.74
20:39:30|27837.3
20:39:31|27832.23
20:39:31|27827.56
20:39:33|27823.57
20:39:33|27827.15
20:39:34|27820.57
20:39:36|27823.13
20:39:36|27818.61
20:39:37|27822.35
20:39:38|27805.22
20:39:39|27789.18
20:39:40|27786.05
20:39:41|27783.44
20:39:42|27781.14
20:39:43|27779.09
20:39:45|27779.4
20:39:46|27815.56
20:39:47|27814.11
20:39:48|27823.83
20:39:49|27821.83
20:39:50|27823.59
20:39:51|27817.27
20:39:52|27812.67
20:39:53|27810.72
20:39:54|27812.77
20:39:55|27811.38
20:39:56|27822.34
20:39:57|27811.45
20:39:58|27802.95
20:39:59|27783.97
20:40:00|27782.31
20:40:01|27798.8
20:40:02|27777.66
20:40:03|27779.8
20:40:05|27800.38
20:40:05|27806.43
20:40:06|27803.7
20:40:07|27797.65
20:40:09|27816.3
20:40:10|27819.39
20:40:11|27828.51
20:40:11|27823.33
20:40:13|27826.78
20:40:14|27836.91
20:40:15|27825.05
20:40:15|27855.94
20:40:16|27851.32
20:40:18|27859.79
20:40:19|27860.32
20:40:20|27855.17
20:40:21|27859.3
20:40:22|27857.38
20:40:23|27847.55
20:40:24|27850.83
20:40:25|27846.49
20:40:26|27854.87
20:40:27|27852.3
20:40:28|27861.83
20:40:29|27868.86
20:40:30|27866.3
20:40:31|27866.29
20:40:32|27868.99
20:40:33|27874.47
20:40:34|27864.97
20:40:35|27869.51
20:40:36|27877.81
20:40:37|27872.31
20:40:38|27870.53
20:40:39|27857.29
20:40:40|27866.37
20:40:41|27862.02
20:40:42|27860.89
20:40:43|27863.77
20:40:44|27871.41
20:40:45|27869.33
20:40:46|27868.98
20:40:47|27865.99
20:40:48|27868.43
20:40:49|27862.37
20:40:50|27854.3
20:40:51|27853.73
20:40:52|27862.72
20:40:53|27870.58
20:40:54|27873.4
20:40:55|27874.53
20:40:56|27864.59
20:40:57|27865.3
20:40:58|27867.86
20:40:59|27873.89
20:41:00|27872.38
20:41:02|27883.97
20:41:03|27881.85
20:41:03|27890.19
20:41:04|27874.79
20:41:05|27855.65
20:41:07|27861.18
20:41:08|27858.03
20:41:09|27863.15
20:41:10|27871.56
20:41:10|27871.52
20:41:12|27874.45
20:41:12|27873.66
20:41:13|27874.1
20:41:15|27873.26
20:41:15|27875.42
20:41:16|27883.68
20:41:18|27882.32
20:41:19|27897.6
20:41:21|27893.6
20:41:22|27895.11
20:41:23|27896.62
20:41:23|27900.64
20:41:25|27897.64
20:41:26|27903.88
20:41:26|27903.
20:41:27|27906.15
20:41:28|27900.95
20:41:30|27892.23
20:41:30|27880.95
20:41:32|27883.69
20:41:33|27884.63
20:41:33|27886.43
20:41:35|27884.52
20:41:36|27880.4
20:41:37|27885.78
20:41:38|27884.29
20:41:39|27886.45
20:41:40|27882.28
20:41:41|27875.79
20:41:42|27879.74
20:41:43|27885.48
20:41:44|27887.83
20:41:45|27889.72
20:41:46|27889.41
20:41:47|27884.48
20:41:48|27894.75
20:41:49|27898.84
20:41:50|27893.15
20:41:51|27892.81
20:41:52|27895.95
20:41:53|27892.83
20:41:54|27882.27
20:41:55|27878.53
20:41:56|27869.03
20:41:58|27878.05
20:41:58|27880.65
20:41:59|27884.6
20:42:00|27889.05
20:42:02|27898.68
20:42:03|27901.26
20:42:03|27902.23
20:42:04|27901.18
20:42:05|27902.11
20:42:07|27907.68
20:42:08|27917.85
20:42:09|27926.23
20:42:10|27924.75
20:42:12|27907.54
20:42:12|27914.71
20:42:14|27914.54
20:42:15|27902.3
20:42:16|27907.84
20:42:17|27906.86
20:42:17|27909.47
20:42:19|27893.81
20:42:21|27885.88
20:42:21|27896.68
20:42:22|27895.76
20:42:24|27894.35
20:42:24|27898.49
20:42:26|27908.55
20:42:27|27912.74
20:42:28|27912.79
20:42:29|27910.58
20:42:29|27914.82
20:42:30|27907.91
20:42:31|27894.27
20:42:33|27900.36
20:42:34|27903.25
20:42:35|27900.24
20:42:36|27896.38
20:42:37|27902.3
20:42:38|27896.3
20:42:39|27903.95
20:42:40|27905.79
20:42:41|27912.17
20:42:42|27911.31
20:42:43|27910.4
20:42:44|27909.86
20:42:45|27907.51
20:42:47|27899.23
20:42:47|27900.24
20:42:48|27899.56
20:42:50|27895.22
20:42:51|27895.07
20:42:51|27899.88
20:42:52|27896.14
20:42:53|27895.33
20:42:55|27897.52
20:42:55|27903.17
20:42:57|27903.93
20:42:58|27904.24
20:42:59|27904.87
20:43:00|27912.23
20:43:00|27910.94
20:43:02|27917.64
20:43:03|27916.23
20:43:03|27905.78
20:43:04|27903.09
20:43:06|27893.91
20:43:07|27895.45
20:43:08|27893.97
20:43:09|27892.94
20:43:10|27884.12
20:43:11|27884.64
20:43:12|27882.77
20:43:13|27888.89
20:43:14|27884.26
20:43:15|27886.62
20:43:16|27887.7
20:43:17|27887.03
20:43:18|27889.46
20:43:19|27892.77
20:43:20|27892.61
20:43:21|27900.7
20:43:23|27898.83
20:43:24|27897.71
20:43:25|27888.31
20:43:26|27893.36
20:43:27|27886.2
20:43:28|27874.92
20:43:29|27884.43
20:43:31|27883.14
20:43:32|27882.78
20:43:32|27872.97
20:43:33|27878.57
20:43:34|27876.98
20:43:35|27886.51
20:43:36|27885.81
20:43:38|27868.3
20:43:38|27864.1
20:43:39|27857.43
20:43:40|27863.37
20:43:41|27864.67
20:43:42|27857.95
20:43:43|27860.48
20:43:44|27856.66
20:43:45|27855.84
20:43:46|27860.02
20:43:47|27863.76
20:43:48|27850.28
20:43:49|27852.56
20:43:50|27849.32
20:43:51|27864.46
20:43:52|27867.72
20:43:53|27869.14
20:43:55|27871.55
20:43:56|27873.98
20:43:57|27877.09
20:43:58|27881.7
20:43:59|27881.79
20:44:00|27883.63
20:44:01|27881.15
20:44:02|27876.75
20:44:03|27878.99
20:44:04|27875.65
20:44:05|27878.28
20:44:07|27878.86
20:44:08|27882.69
20:44:09|27886.37
20:44:09|27887.19
20:44:11|27894.49
20:44:11|27890.47
20:44:13|27898.34
20:44:13|27904.92
20:44:15|27903.79
20:44:15|27904.75
20:44:16|27895.69
20:44:17|27892.14
20:44:19|27886.11
20:44:19|27887.85
20:44:20|27891.07
20:44:21|27893.21
20:44:23|27896.25
20:44:24|27896.24
20:44:25|27892.36
20:44:26|27888.38
20:44:27|27886.47
20:44:28|27892.59
20:44:29|27892.88
20:44:30|27892.9
20:44:31|27901.07
20:44:32|27902.44
20:44:33|27904.87
20:44:34|27908.33
20:44:35|27909.27
20:44:36|27905.74
20:44:37|27896.42
20:44:38|27895.9
20:44:39|27899.
20:44:40|27902.66
20:44:41|27905.88
20:44:42|27905.06
20:44:43|27890.1
20:44:44|27893.61
20:44:45|27896.62
20:44:46|27904.16
20:44:47|27903.02
20:44:48|27900.27
20:44:49|27904.91
20:44:50|27904.4
20:44:51|27882.75
20:44:52|27882.08
20:44:53|27883.71
20:44:54|27888.1
20:44:55|27882.74
20:44:56|27885.1
20:44:57|27880.43
20:44:58|27880.29
20:44:59|27878.59
20:45:00|27883.
20:45:01|27884.38
20:45:02|27889.53
20:45:03|27884.22
20:45:04|27886.8
20:45:05|27888.57
20:45:06|27892.43
20:45:07|27893.36
20:45:09|27891.76
20:45:09|27886.47
20:45:10|27888.01
20:45:11|27889.98
20:45:12|27888.35
20:45:14|27880.51
20:45:14|27879.29
20:45:16|27881.87
20:45:16|27881.78
20:45:17|27885.04
20:45:19|27889.66
20:45:19|27894.92
20:45:21|27889.47
20:45:22|27892.19
20:45:23|27891.08
20:45:25|27882.96
20:45:25|27884.33
20:45:26|27894.36
20:45:27|27895.69
20:45:28|27890.55
20:45:29|27891.05
20:45:30|27889.87
20:45:31|27886.23
20:45:32|27884.7
20:45:33|27884.72
20:45:34|27877.06
20:45:35|27874.03
20:45:36|27873.79
20:45:37|27876.33
20:45:39|27876.45
20:45:40|27871.21
20:45:41|27870.46
20:45:41|27865.89
20:45:43|27862.39
20:45:44|27857.67
20:45:45|27849.8
20:45:46|27850.08
20:45:47|27855.78
20:45:48|27855.98
20:45:49|27864.08
20:45:50|27860.74
20:45:50|27857.11
20:45:52|27856.94
20:45:53|27855.2
20:45:54|27854.24
20:45:55|27848.76
20:45:56|27847.55
20:45:57|27850.13
20:45:58|27858.79
20:45:59|27850.8
20:46:00|27856.33
20:46:01|27855.99
20:46:02|27855.91
20:46:03|27849.58
20:46:04|27851.22
20:46:05|27846.99
20:46:06|27840.78
20:46:07|27840.49
20:46:08|27842.43
20:46:09|27842.31
20:46:10|27843.77
20:46:11|27850.95
20:46:12|27853.38
20:46:13|27855.73
20:46:14|27858.22
20:46:15|27865.46
20:46:17|27857.86
20:46:17|27852.84
20:46:18|27854.12
20:46:19|27851.43
20:46:20|27852.25
20:46:21|27846.68
20:46:22|27845.76
20:46:23|27858.12
20:46:25|27859.93
20:46:25|27855.66
20:46:27|27853.47
20:46:27|27861.54
20:46:28|27858.88
20:46:29|27861.54
20:46:31|27865.22
20:46:32|27865.33
20:46:33|27869.8
20:46:34|27875.43
20:46:35|27874.59
20:46:36|27868.07
20:46:37|27872.34
20:46:38|27876.71
20:46:39|27877.38
20:46:40|27876.47
20:46:41|27881.03
20:46:42|27876.3
20:46:43|27874.02
20:46:45|27868.99
20:46:45|27870.
20:46:46|27874.33
20:46:48|27879.95
20:46:48|27880.97
20:46:50|27883.49
20:46:51|27886.03
20:46:52|27884.33
20:46:52|27882.4
20:46:54|27880.03
20:46:55|27884.49
20:46:56|27882.66
20:46:57|27884.28
20:46:58|27879.72
20:46:59|27873.04
20:47:00|27872.38
20:47:01|27880.55
20:47:03|27882.68
20:47:04|27883.83
20:47:04|27889.32
20:47:06|27895.51
20:47:07|27899.99
20:47:08|27896.23
20:47:09|27897.22
20:47:10|27895.5
20:47:11|27888.18
20:47:12|27897.2
20:47:13|27897.96
20:47:14|27905.78
20:47:15|27901.08
20:47:16|27901.71
20:47:17|27899.61
20:47:18|27888.72
20:47:19|27884.19
20:47:20|27886.72
20:47:21|27893.94
20:47:22|27886.79
20:47:23|27888.35
20:47:24|27888.34
20:47:25|27886.16
20:47:27|27890.38
20:47:27|27889.98
20:47:29|27894.36
20:47:29|27892.87
20:47:30|27890.15
20:47:31|27886.08
20:47:32|27888.15
20:47:33|27882.53
20:47:34|27871.25
20:47:35|27862.
20:47:37|27862.16
20:47:37|27873.46
20:47:39|27870.6
20:47:39|27865.29
20:47:40|27860.25
20:47:42|27863.19
20:47:42|27862.49
20:47:43|27863.27
20:47:45|27865.68
20:47:45|27861.29
20:47:46|27859.79
20:47:48|27862.74
20:47:49|27861.28
20:47:50|27863.35
20:47:51|27852.71
20:47:53|27856.08
20:47:53|27857.99
20:47:54|27860.75
20:47:55|27865.22
20:47:56|27862.61
20:47:57|27861.51
20:47:59|27863.01
20:48:00|27863.57
20:48:01|27868.82
20:48:02|27867.91
20:48:03|27879.89
20:48:04|27877.2
20:48:05|27875.53
20:48:06|27870.49
20:48:07|27865.3
20:48:08|27869.28
20:48:08|27868.27
20:48:10|27868.89
20:48:11|27870.77
20:48:12|27878.09
20:48:13|27873.59
20:48:14|27868.35
20:48:15|27861.58
20:48:16|27863.66
20:48:17|27869.62
20:48:18|27868.81
20:48:19|27868.88
20:48:20|27868.4
20:48:21|27868.22
20:48:22|27865.08
20:48:23|27861.58
20:48:24|27861.36
20:48:25|27859.88
20:48:26|27853.39
20:48:27|27848.22
20:48:28|27846.06
20:48:29|27842.32
20:48:30|27847.22
20:48:31|27845.58
20:48:32|27847.23
20:48:33|27850.78
20:48:35|27846.36
20:48:36|27843.55
20:48:36|27849.16
20:48:38|27853.24
20:48:38|27847.46
20:48:40|27849.53
20:48:41|27849.7
20:48:42|27843.57
20:48:43|27841.
20:48:44|27842.73
20:48:45|27841.36
20:48:46|27847.77
20:48:47|27839.36
20:48:48|27837.94
20:48:49|27843.8
20:48:50|27841.17
20:48:51|27837.24
20:48:52|27840.24
20:48:54|27847.52
20:48:54|27848.03
20:48:55|27858.83
20:48:57|27855.85
20:48:58|27852.14
20:48:59|27856.66
20:49:00|27859.79
20:49:01|27858.11
20:49:02|27868.08
20:49:03|27875.63
20:49:04|27868.15
20:49:05|27867.71
20:49:06|27868.2
20:49:07|27863.55
20:49:08|27859.17
20:49:09|27864.12
20:49:10|27864.94
20:49:11|27868.85
20:49:12|27875.85
20:49:13|27871.94
20:49:14|27873.84
20:49:15|27871.04
20:49:16|27871.21
20:49:17|27868.9
20:49:18|27871.55
20:49:18|27876.22
20:49:20|27875.33
20:49:20|27880.4
20:49:22|27881.63
20:49:22|27876.35
20:49:24|27880.58
20:49:25|27880.57
20:49:26|27881.84
20:49:27|27886.11
20:49:28|27887.25
20:49:29|27887.73
20:49:31|27882.63
20:49:32|27883.4
20:49:33|27887.53
20:49:34|27888.84
20:49:34|27895.04
20:49:36|27895.92
20:49:37|27894.88
20:49:37|27895.12
20:49:38|27904.8
20:49:40|27905.52
20:49:41|27896.55
20:49:42|27899.35
20:49:43|27892.77
20:49:44|27892.87
20:49:45|27896.22
20:49:46|27893.77
20:49:47|27893.2
20:49:48|27893.74
20:49:49|27893.76
20:49:51|27886.09
20:49:51|27893.25
20:49:52|27898.28
20:49:53|27893.38
20:49:54|27894.07
20:49:55|27888.12
20:49:56|27888.93
20:49:57|27889.03
20:49:58|27887.2
20:49:59|27886.72
20:50:00|27887.38
20:50:01|27890.7
20:50:03|27891.07
20:50:03|27897.5
20:50:04|27897.52
20:50:05|27896.79
20:50:06|27898.78
20:50:07|27901.67
20:50:08|27900.81
20:50:09|27906.56
20:50:10|27906.17
20:50:12|27910.
20:50:12|27901.94
20:50:13|27903.64
20:50:14|27906.41
20:50:15|27906.59
20:50:16|27906.59
20:50:17|27904.78
20:50:18|27902.5
20:50:19|27900.89
20:50:20|27890.21
20:50:21|27890.41
20:50:23|27887.13
20:50:23|27881.86
20:50:24|27882.97
20:50:25|27883.39
20:50:27|27883.71
20:50:28|27879.15
20:50:29|27876.95
20:50:30|27875.18
20:50:32|27876.86
20:50:32|27874.01
20:50:33|27875.54
20:50:34|27877.62
20:50:35|27881.02
20:50:36|27886.94
20:50:37|27885.06
20:50:38|27878.57
20:50:39|27876.24
20:50:40|27873.46
20:50:41|27871.15
20:50:42|27870.35
20:50:43|27874.81
20:50:44|27873.1
20:50:45|27879.98
20:50:46|27876.86
20:50:47|27881.73
20:50:48|27883.65
20:50:49|27882.82
20:50:51|27890.39
20:50:51|27893.78
20:50:52|27896.81
20:50:53|27897.37
20:50:55|27891.33
20:50:55|27892.58
20:50:56|27891.4
20:50:57|27895.75
20:50:59|27902.88
20:50:59|27902.71
20:51:01|27900.54
20:51:01|27899.55
20:51:03|27902.18
20:51:03|27904.85
20:51:04|27906.48
20:51:06|27905.79
20:51:07|27906.51
20:51:08|27907.08
20:51:09|27905.94
20:51:10|27907.73
20:51:11|27896.33
20:51:12|27889.96
20:51:13|27887.32
20:51:14|27891.09
20:51:15|27898.81
20:51:16|27897.58
20:51:17|27899.02
20:51:18|27892.06
20:51:19|27894.78
20:51:20|27890.89
20:51:21|27888.78
20:51:22|27890.44
20:51:23|27888.84
20:51:24|27890.58
20:51:25|27890.42
20:51:27|27893.9
20:51:27|27897.56
20:51:29|27906.22
20:51:29|27908.98
20:51:31|27908.57
20:51:32|27906.5
20:51:33|27908.41
20:51:34|27907.28
20:51:36|27906.8
20:51:37|27900.6
20:51:38|27898.53
20:51:39|27900.64
20:51:40|27909.17
20:51:41|27912.09
20:51:42|27903.03
20:51:43|27902.12
20:51:44|27902.52
20:51:45|27901.72
20:51:46|27908.05
20:51:47|27907.64
20:51:48|27907.8
20:51:49|27906.48
20:51:50|27903.39
20:51:52|27899.53
20:51:53|27898.65
20:51:54|27899.65
20:51:54|27895.34
20:51:56|27893.13
20:51:57|27892.8
20:51:58|27887.11
20:52:00|27885.84
20:52:00|27888.81
20:52:01|27890.33
20:52:02|27885.21
20:52:03|27888.61
20:52:05|27883.31
20:52:06|27897.25
20:52:06|27899.41
20:52:08|27896.08
20:52:09|27896.91
20:52:10|27902.28
20:52:11|27904.71
20:52:12|27902.36
20:52:13|27903.96
20:52:13|27901.77
20:52:15|27899.43
20:52:15|27892.98
20:52:17|27891.93
20:52:18|27893.29
20:52:19|27894.5
20:52:20|27896.85
20:52:21|27888.27
20:52:21|27889.11
20:52:22|27888.5
20:52:24|27889.05
20:52:25|27889.23
20:52:26|27891.04
20:52:27|27887.94
20:52:28|27887.37
20:52:29|27883.71
20:52:30|27883.06
20:52:31|27879.84
20:52:32|27878.01
20:52:34|27876.96
20:52:35|27878.54
20:52:36|27877.9
20:52:37|27876.52
20:52:38|27875.69
20:52:40|27877.27
20:52:40|27878.11
20:52:41|27882.53
20:52:42|27879.61
20:52:43|27879.62
20:52:44|27893.75
20:52:46|27897.91
20:52:46|27899.08
20:52:48|27896.82
20:52:48|27899.46
20:52:49|27904.96
20:52:51|27911.35
20:52:51|27912.08
20:52:52|27915.01
20:52:54|27917.73
20:52:54|27915.13
20:52:56|27912.36
20:52:57|27913.49
20:52:58|27911.17
20:52:58|27910.15
20:53:00|27908.15
20:53:01|27910.61
20:53:02|27913.35
20:53:03|27915.11
20:53:04|27912.25
20:53:04|27915.13
20:53:06|27915.61
20:53:07|27912.84
20:53:08|27911.33
20:53:09|27919.6
20:53:10|27921.99
20:53:11|27930.77
20:53:12|27928.92
20:53:13|27922.32
20:53:14|27919.56
20:53:15|27927.25
20:53:16|27924.22
20:53:17|27927.03
20:53:18|27927.6
20:53:19|27935.42
20:53:20|27930.88
20:53:21|27934.22
20:53:22|27933.44
20:53:23|27928.09
20:53:24|27927.14
20:53:25|27932.86
20:53:26|27927.87
20:53:27|27927.58
20:53:28|27923.62
20:53:30|27923.27
20:53:31|27914.12
20:53:32|27913.98
20:53:33|27911.57
20:53:34|27915.06
20:53:36|27912.01
20:53:36|27913.13
20:53:37|27913.32
20:53:39|27913.32
20:53:40|27910.13
20:53:41|27907.03
20:53:42|27898.08
20:53:43|27893.
20:53:44|27894.25
20:53:45|27901.27
20:53:46|27897.39
20:53:47|27898.14
20:53:48|27901.
20:53:49|27903.2
20:53:50|27902.62
20:53:51|27904.69
20:53:52|27902.47
20:53:53|27891.95
20:53:54|27886.07
20:53:55|27887.81
20:53:56|27884.61
20:53:57|27880.39
20:53:58|27889.48
20:53:59|27893.27
20:54:00|27896.9
20:54:01|27894.66
20:54:02|27892.37
20:54:03|27893.43
20:54:04|27892.84
20:54:05|27883.87
20:54:06|27880.95
20:54:07|27881.33
20:54:08|27883.04
20:54:09|27879.49
20:54:10|27885.41
20:54:11|27891.24
20:54:12|27892.13
20:54:13|27890.86
20:54:14|27887.8
20:54:15|27883.31
20:54:16|27872.59
20:54:17|27870.24
20:54:18|27872.16
20:54:19|27872.31
20:54:20|27864.73
20:54:21|27863.7
20:54:22|27856.6
20:54:23|27854.62
20:54:24|27861.5
20:54:25|27861.71
20:54:26|27862.81
20:54:27|27871.11
20:54:28|27869.42
20:54:29|27869.74
20:54:30|27865.32
20:54:32|27862.86
20:54:33|27865.42
20:54:34|27864.15
20:54:34|27866.07
20:54:36|27871.17
20:54:37|27865.94
20:54:38|27865.01
20:54:40|27864.07
20:54:40|27865.18
20:54:41|27864.84
20:54:42|27872.07
20:54:43|27866.23
20:54:45|27872.2
20:54:46|27869.56
20:54:47|27868.87
20:54:47|27868.06
20:54:49|27866.53
20:54:49|27871.96
20:54:51|27875.8
20:54:52|27875.94
20:54:53|27873.72
20:54:54|27871.33
20:54:55|27874.83
20:54:56|27879.54
20:54:57|27875.24
20:54:58|27874.94
20:54:59|27872.78
20:55:00|27872.17
20:55:01|27868.98
20:55:02|27867.16
20:55:03|27870.15
20:55:04|27870.83
20:55:05|27871.59
20:55:06|27863.52
20:55:07|27860.5
20:55:08|27865.31
20:55:09|27865.3
20:55:10|27865.76
20:55:11|27867.16
20:55:12|27867.73
20:55:13|27867.17
20:55:14|27867.18
20:55:15|27866.07
20:55:16|27871.64
20:55:17|27871.54
20:55:18|27875.24
20:55:19|27881.38
20:55:20|27888.22
20:55:21|27890.27
20:55:22|27885.7
20:55:23|27883.96
20:55:24|27881.21
20:55:25|27880.96
20:55:26|27875.88
20:55:27|27874.11
20:55:28|27876.73
20:55:29|27880.45
20:55:31|27884.84
20:55:32|27886.3
20:55:33|27887.67
20:55:34|27884.67
20:55:35|27885.86
20:55:36|27882.84
20:55:37|27883.34
20:55:38|27880.47
20:55:39|27875.51
20:55:41|27874.19
20:55:42|27871.04
20:55:43|27870.74
20:55:44|27868.99
20:55:45|27873.97
20:55:46|27880.59
20:55:47|27882.22
20:55:48|27877.41
20:55:49|27873.
20:55:50|27873.34
20:55:51|27870.73
20:55:52|27870.16
20:55:53|27871.3
20:55:54|27870.71
20:55:55|27872.37
20:55:56|27871.96
20:55:57|27868.91
20:55:58|27867.3
20:55:59|27869.6
20:56:00|27868.25
20:56:01|27875.81
20:56:02|27874.74
20:56:03|27872.67
20:56:04|27872.67
20:56:05|27873.45
20:56:06|27872.67
20:56:07|27873.19
20:56:08|27869.91
20:56:09|27869.04
20:56:10|27880.03
20:56:11|27883.72
20:56:13|27883.51
20:56:13|27884.26
20:56:14|27883.85
20:56:15|27883.81
20:56:16|27883.71
20:56:17|27882.79
20:56:19|27889.24
20:56:19|27891.04
20:56:20|27894.31
20:56:21|27896.33
20:56:22|27894.02
20:56:24|27887.98
20:56:25|27886.92
20:56:25|27885.49
20:56:27|27880.73
20:56:27|27879.08
20:56:28|27876.47
20:56:29|27877.7
20:56:30|27874.51
20:56:32|27877.26
20:56:33|27874.31
20:56:34|27871.61
20:56:35|27872.73
20:56:37|27874.01
20:56:38|27876.31
20:56:38|27877.24
20:56:40|27872.31
20:56:41|27872.31
20:56:41|27871.7
20:56:43|27872.93
20:56:44|27870.07
20:56:45|27869.91
20:56:46|27872.01
20:56:47|27871.48
20:56:48|27871.
20:56:49|27871.07
20:56:49|27868.06
20:56:50|27861.65
20:56:52|27862.37
20:56:53|27862.31
20:56:54|27865.06
20:56:54|27870.54
20:56:56|27874.6
20:56:57|27875.46
20:56:58|27875.51
20:56:59|27871.68
20:57:00|27875.74
20:57:01|27890.48
20:57:03|27890.14
20:57:03|27885.59
20:57:04|27884.7
20:57:05|27888.45
20:57:06|27887.38
20:57:08|27885.69
20:57:09|27885.83
20:57:10|27886.72
20:57:11|27886.71
20:57:12|27885.86
20:57:13|27885.87
20:57:14|27885.25
20:57:15|27883.57
20:57:16|27875.91
20:57:17|27876.82
20:57:18|27876.79
20:57:19|27875.62
20:57:20|27869.03
20:57:21|27866.61
20:57:22|27866.61
20:57:23|27870.79
20:57:24|27869.91
20:57:25|27868.49
20:57:26|27866.25
20:57:27|27867.17
20:57:28|27871.76
20:57:29|27866.29
20:57:30|27867.04
20:57:32|27870.83
20:57:33|27871.74
20:57:34|27870.77
20:57:35|27869.11
20:57:37|27869.46
20:57:38|27865.38
20:57:39|27865.47
20:57:40|27864.82
20:57:41|27866.19
20:57:42|27868.6
20:57:43|27868.9
20:57:44|27872.99
20:57:45|27869.78
20:57:46|27868.95
20:57:47|27869.71
20:57:49|27868.99
20:57:50|27871.76
20:57:51|27870.95
20:57:51|27871.74
20:57:52|27869.94
20:57:54|27873.57
20:57:54|27877.85
20:57:56|27879.11
20:57:57|27869.91
20:57:57|27866.05
20:57:58|27867.04
20:58:00|27869.36
20:58:01|27864.9
20:58:02|27867.71
20:58:03|27870.03
20:58:04|27869.91
20:58:05|27870.83
20:58:06|27869.01
20:58:07|27868.65
20:58:08|27865.26
20:58:09|27865.68
20:58:10|27867.07
20:58:11|27869.42
20:58:12|27868.99
20:58:13|27869.99
20:58:14|27874.61
20:58:15|27874.39
20:58:16|27876.38
20:58:17|27884.36
20:58:18|27881.92
20:58:19|27890.65
20:58:20|27889.98
20:58:21|27891.12
20:58:22|27889.59
20:58:23|27885.28
20:58:24|27886.05
20:58:25|27888.27
20:58:26|27888.62
20:58:27|27890.2
20:58:28|27889.56
20:58:29|27888.96
20:58:30|27889.84
20:58:31|27899.04
20:58:32|27899.1
20:58:34|27893.83
20:58:36|27890.55
20:58:36|27887.53
20:58:38|27884.9
20:58:39|27884.62
20:58:40|27889.21
20:58:41|27891.65
20:58:42|27892.09
20:58:43|27892.03
20:58:44|27895.45
20:58:45|27895.55
20:58:46|27898.88
20:58:47|27898.83
20:58:48|27899.99
20:58:49|27902.97
20:58:50|27912.45
20:58:51|27914.34
20:58:52|27910.5
20:58:53|27907.63
20:58:54|27907.85
20:58:55|27911.84
20:58:56|27916.26
20:58:57|27917.3
20:58:58|27908.94
20:58:59|27907.67
20:59:00|27907.62
20:59:01|27910.97
20:59:02|27911.33
20:59:03|27914.05
20:59:04|27909.93
20:59:05|27913.06
20:59:06|27911.21
20:59:07|27910.39
20:59:08|27908.58
20:59:09|27903.03
20:59:10|27905.75
20:59:11|27904.05
20:59:13|27902.43
20:59:13|27897.23
20:59:15|27894.82
20:59:16|27900.27
20:59:17|27895.67
20:59:17|27892.81
20:59:19|27892.64
20:59:20|27889.72
20:59:21|27896.18
20:59:21|27894.02
20:59:23|27897.5
20:59:23|27894.49
20:59:25|27892.99
20:59:26|27893.25
20:59:26|27889.74
20:59:27|27892.72
20:59:29|27893.69
20:59:30|27893.79
20:59:31|27892.11
20:59:32|27896.12
20:59:33|27897.71
20:59:34|27895.78
20:59:35|27896.85
20:59:36|27894.71
20:59:37|27894.49
20:59:39|27896.74
20:59:39|27897.96
20:59:40|27896.12
20:59:42|27896.82
20:59:43|27896.6
20:59:44|27896.23
20:59:45|27885.1
20:59:46|27884.56
20:59:47|27880.46
20:59:48|27884.25
20:59:49|27887.91
20:59:50|27891.02
20:59:51|27886.74
20:59:52|27887.17
20:59:53|27886.72
20:59:54|27887.54
20:59:55|27887.95
20:59:56|27885.75
20:59:57|27886.67
20:59:59|27893.61
21:00:00|27890.94
21:00:01|27888.31
21:00:01|27891.57
21:00:03|27889.71
21:00:03|27889.53
21:00:04|27884.3
21:00:06|27879.01
21:00:07|27880.08
21:00:08|27883.05
21:00:08|27879.22
21:00:10|27877.3
21:00:11|27877.72
21:00:11|27875.46
21:00:12|27874.37
21:00:13|27876.
21:00:15|27884.46
21:00:15|27886.87
21:00:17|27888.67
21:00:17|27899.99
21:00:19|27906.73
21:00:20|27911.95
21:00:20|27902.35
21:00:22|27899.53
21:00:23|27907.77
21:00:24|27902.12
21:00:25|27906.36
21:00:25|27906.27
21:00:27|27903.78
21:00:28|27903.94
21:00:29|27909.39
21:00:30|27898.25
21:00:31|27906.31
21:00:31|27909.44
21:00:33|27909.34
21:00:33|27911.45
21:00:35|27907.29
21:00:37|27908.79
21:00:38|27905.49
21:00:39|27905.38
21:00:40|27898.95
21:00:41|27902.05
21:00:42|27902.03
21:00:43|27899.89
21:00:44|27901.48
21:00:45|27912.76
21:00:46|27926.03
21:00:47|27913.83
21:00:48|27925.52
21:00:49|27923.8
21:00:50|27921.21
21:00:51|27920.7
21:00:52|27916.83
21:00:53|27919.03
21:00:54|27919.06
21:00:55|27926.95
21:00:56|27922.36
21:00:57|27928.8
21:00:58|27928.45
21:00:59|27922.07
21:01:00|27923.65
21:01:01|27921.94
21:01:02|27922.47
21:01:04|27932.14
21:01:04|27927.14
21:01:05|27930.92
21:01:07|27926.28
21:01:07|27925.33
21:01:08|27917.79
21:01:09|27921.86
21:01:10|27925.26
21:01:11|27924.33
21:01:12|27923.62
21:01:14|27919.8
21:01:14|27920.99
21:01:15|27914.6
21:01:16|27915.88
21:01:17|27912.48
21:01:18|27903.1
21:01:19|27907.34
21:01:20|27911.97
21:01:21|27912.14
21:01:22|27912.21
21:01:23|27908.45
21:01:24|27910.09
21:01:25|27912.23
21:01:26|27912.27
21:01:28|27909.27
21:01:28|27915.83
21:01:29|27910.61
21:01:31|27928.62
21:01:32|27929.11
21:01:32|27923.67
21:01:33|27919.52
21:01:35|27922.64
21:01:35|27928.67
21:01:37|27927.8
21:01:38|27926.64
21:01:40|27934.11
21:01:40|27937.53
21:01:41|27937.92
21:01:43|27961.23
21:01:43|27964.15
21:01:45|27962.07
21:01:46|27963.96
21:01:47|27966.62
21:01:48|27966.72
21:01:49|27957.21
21:01:50|27956.04
21:01:51|27960.15
21:01:52|27960.
21:01:53|27957.93
21:01:54|27958.43
21:01:55|27962.04
21:01:56|27961.43
21:01:57|27962.94
21:01:58|27960.09
21:01:59|27972.35
21:02:00|27964.97
21:02:01|27967.49
21:02:02|27967.14
21:02:03|27966.43
21:02:04|27959.83
21:02:05|27962.86
21:02:06|27963.09
21:02:07|27960.44
21:02:08|27961.47
21:02:09|27964.01
21:02:10|27965.23
21:02:11|27961.24
21:02:12|27955.71
21:02:13|27950.
21:02:14|27950.46
21:02:15|27951.65
21:02:16|27952.71
21:02:17|27953.61
21:02:18|27950.5
21:02:19|27951.53
21:02:20|27942.22
21:02:21|27938.16
21:02:22|27940.27
21:02:23|27947.89
21:02:24|27957.54
21:02:26|27963.22
21:02:26|27961.14
21:02:27|27960.67
21:02:28|27965.48
21:02:29|27969.95
21:02:30|27970.15
21:02:32|27968.07
21:02:33|27960.73
21:02:33|27970.9
21:02:35|27965.11
21:02:36|27975.79
21:02:37|27973.83
21:02:38|27975.18
21:02:39|27976.9
21:02:40|27974.47
21:02:41|27971.
21:02:43|27972.11
21:02:44|27969.67
21:02:45|27967.84
21:02:46|27970.6
21:02:47|27971.
21:02:47|27973.78
21:02:48|27973.19
21:02:50|27969.22
21:02:51|27970.42
21:02:51|27974.38
21:02:53|27974.99
21:02:54|27977.81
21:02:55|27975.24
21:02:56|27974.32
21:02:57|27979.04
21:02:58|27976.44
21:02:59|27977.43
21:03:00|27977.25
21:03:01|27979.85
21:03:03|27972.98
21:03:03|27971.01
21:03:04|27968.36
21:03:06|27966.53
21:03:06|27963.82
21:03:07|27964.72
21:03:08|27963.28
21:03:09|27965.05
21:03:10|27969.14
21:03:11|27968.83
21:03:13|27965.05
21:03:13|27966.85
21:03:14|27970.71
21:03:15|27975.08
21:03:16|27975.02
21:03:17|27973.49
21:03:18|27975.09
21:03:19|27979.35
21:03:20|27977.71
21:03:21|27979.5
21:03:22|27980.69
21:03:23|27981.75
21:03:24|27982.96
21:03:25|27986.72
21:03:27|27988.91
21:03:27|27983.35
21:03:28|27981.77
21:03:29|27981.56
21:03:30|27982.66
21:03:31|27980.24
21:03:32|27980.19
21:03:33|27981.9
21:03:34|27976.31
21:03:35|27981.43
21:03:37|27978.36
21:03:37|27974.22
21:03:39|27977.33
21:03:40|27977.94
21:03:41|27977.53
21:03:43|27975.87
21:03:43|27976.63
21:03:44|27976.8
21:03:45|27978.33
21:03:46|27976.33
21:03:47|27974.79
21:03:49|27971.67
21:03:50|27978.02
21:03:51|27981.23
21:03:52|27981.22
21:03:53|27981.94
21:03:54|27983.6
21:03:55|27984.18
21:03:56|27985.16
21:03:57|27985.56
21:03:58|27984.91
21:03:59|27983.7
21:04:00|27977.17
21:04:01|27987.16
21:04:02|27982.25
21:04:03|27981.29
21:04:04|27982.82
21:04:05|27981.88
21:04:06|27985.57
21:04:07|27989.68
21:04:08|27994.
21:04:09|27993.34
21:04:10|27993.32
21:04:11|27999.75
21:04:13|27989.78
21:04:13|27985.26
21:04:14|27987.84
21:04:15|27986.94
21:04:16|27989.22
21:04:17|27994.62
21:04:18|27995.31
21:04:19|27988.66
21:04:20|27990.3
21:04:21|27980.22
21:04:22|27980.45
21:04:24|27976.56
21:04:25|27982.02
21:04:26|27984.07
21:04:26|27991.85
21:04:27|27986.04
21:04:28|27989.96
21:04:29|27988.01
21:04:30|27988.44
21:04:31|27991.27
21:04:33|27990.86
21:04:34|27989.84
21:04:35|28001.95
21:04:35|27994.68
21:04:36|27992.02
21:04:38|27992.83
21:04:38|28003.23
21:04:40|27992.67
21:04:41|27997.25
21:04:43|28003.17
21:04:43|28003.88
21:04:45|28002.63
21:04:46|28003.96
21:04:47|28000.05
21:04:48|28004.53
21:04:49|28001.62
21:04:50|28005.87
21:04:51|28011.64
21:04:53|28026.38
21:04:54|28018.84
21:04:55|28024.47
21:04:56|28023.8
21:04:57|28032.02
21:04:57|28031.38
21:04:58|28028.74
21:05:00|28019.63
21:05:01|28025.95
21:05:02|28030.9
21:05:03|28030.03
21:05:04|28027.88
21:05:05|28026.6
21:05:06|28034.03
21:05:07|28043.23
21:05:08|28061.34
21:05:09|28057.57
21:05:10|28057.95
21:05:11|28047.88
21:05:12|28064.98
21:05:13|28051.84
21:05:14|28056.83
21:05:15|28056.94
21:05:16|28058.35
21:05:17|28057.72
21:05:18|28059.26
21:05:19|28061.38
21:05:20|28060.67
21:05:21|28058.62
21:05:22|28066.65
21:05:23|28068.8
21:05:24|28063.8
21:05:25|28064.8
21:05:26|28067.23
21:05:27|28063.19
21:05:28|28061.71
21:05:29|28062.61
21:05:30|28067.76
21:05:31|28063.25
21:05:32|28062.26
21:05:33|28060.
21:05:34|28060.97
21:05:35|28058.29
21:05:36|28054.02
21:05:37|28061.06
21:05:38|28059.16
21:05:39|28061.69
21:05:40|28054.72
21:05:42|28057.83
21:05:43|28077.13
21:05:44|28081.82
21:05:45|28070.6
21:05:46|28070.82
21:05:47|28065.82
21:05:48|28064.36
21:05:49|28059.18
21:05:50|28061.35
21:05:52|28052.35
21:05:53|28048.
21:05:54|28050.9
21:05:55|28045.42
21:05:56|28048.35
21:05:57|28047.31
21:05:58|28042.44
21:05:59|28043.31
21:06:00|28050.66
21:06:02|28046.15
21:06:03|28062.5
21:06:04|28070.
21:06:05|28064.3
21:06:06|28063.91
21:06:07|28065.82
21:06:08|28071.56
21:06:09|28073.16
21:06:10|28074.75
21:06:10|28073.12
21:06:12|28067.82
21:06:13|28060.45
21:06:14|28062.21
21:06:15|28067.86
21:06:16|28064.13
21:06:17|28064.14
21:06:18|28061.17
21:06:18|28061.31
21:06:20|28056.1
21:06:20|28059.
21:06:22|28054.
21:06:23|28054.91
21:06:24|28049.66
21:06:25|28052.77
21:06:26|28054.71
21:06:27|28055.85
21:06:28|28055.83
21:06:29|28052.43
21:06:30|28052.79
21:06:31|28047.55
21:06:32|28051.17
21:06:33|28055.76
21:06:34|28052.21
21:06:35|28049.58
21:06:36|28049.11
21:06:37|28056.09
21:06:38|28057.26
21:06:39|28054.94
21:06:40|28049.28
21:06:41|28046.71
21:06:42|28048.68
21:06:44|28045.59
21:06:45|28041.99
21:06:46|28040.27
21:06:47|28040.25
21:06:48|28031.27
21:06:49|28024.82
21:06:50|28022.24
21:06:52|28023.42
21:06:52|28019.87
21:06:53|28025.25
21:06:54|28035.11
21:06:56|28034.93
21:06:57|28031.24
21:06:58|28031.33
21:06:58|28032.49
21:07:00|28033.62
21:07:01|28032.51
21:07:01|28029.78
21:07:02|28029.73
21:07:04|28028.19
21:07:04|28022.6
21:07:06|28022.24
21:07:07|28021.83
21:07:08|28020.59
21:07:09|28025.52
21:07:10|28028.57
21:07:11|28032.73
21:07:12|28033.05
21:07:13|28029.93
21:07:14|28046.16
21:07:15|28047.23
21:07:15|28042.26
21:07:16|28045.46
21:07:18|28054.49
21:07:18|28051.95
21:07:20|28050.72
21:07:20|28052.93
21:07:21|28048.9
21:07:23|28048.72
21:07:24|28048.75
21:07:24|28048.64
21:07:25|28061.09
21:07:27|28064.11
21:07:28|28061.55
21:07:29|28059.85
21:07:29|28060.98
21:07:31|28059.56
21:07:32|28065.02
21:07:33|28063.41
21:07:34|28065.88
21:07:35|28062.66
21:07:36|28082.34
21:07:37|28080.3
21:07:38|28076.94
21:07:39|28077.86
21:07:40|28083.06
21:07:41|28084.4
21:07:42|28085.8
21:07:43|28083.36
21:07:44|28079.13
21:07:46|28077.43
21:07:47|28076.37
21:07:48|28080.15
21:07:49|28085.44
21:07:50|28083.65
21:07:51|28081.16
21:07:53|28085.8
21:07:54|28084.63
21:07:55|28085.05
21:07:56|28084.38
21:07:57|28081.75
21:07:58|28077.26
21:08:00|28076.76
21:08:00|28084.53
21:08:01|28093.19
21:08:03|28090.94
21:08:04|28101.25
21:08:05|28109.9
21:08:05|28131.07
21:08:06|28132.95
21:08:08|28134.11
21:08:09|28134.85
21:08:09|28131.4
21:08:11|28129.22
21:08:11|28127.13
21:08:13|28120.68
21:08:14|28124.98
21:08:15|28120.41
21:08:15|28117.73
21:08:17|28114.7
21:08:17|28117.99
21:08:18|28119.11
21:08:20|28128.91
21:08:21|28128.03
21:08:22|28144.94
21:08:23|28144.55
21:08:24|28154.98
21:08:25|28161.69
21:08:26|28143.09
21:08:27|28152.08
21:08:28|28145.22
21:08:29|28153.73
21:08:30|28151.43
21:08:31|28147.65
21:08:32|28157.06
21:08:33|28176.61
21:08:34|28176.95
21:08:35|28182.78
21:08:36|28176.4
21:08:37|28174.01
21:08:39|28167.96
21:08:39|28164.7
21:08:40|28176.33
21:08:41|28180.27
21:08:42|28175.
21:08:44|28179.24
21:08:45|28184.83
21:08:46|28188.86
21:08:47|28187.69
21:08:49|28186.74
21:08:49|28187.88
21:08:50|28198.12
21:08:52|28188.7
21:08:52|28179.64
21:08:53|28187.57
21:08:55|28191.49
21:08:56|28191.08
21:08:56|28191.28
21:08:57|28182.56
21:08:59|28174.35
21:09:00|28173.32
21:09:01|28174.86
21:09:02|28184.99
21:09:03|28186.03
21:09:04|28195.
21:09:05|28193.14
21:09:06|28188.58
21:09:07|28192.35
21:09:08|28193.33
21:09:09|28196.89
21:09:10|28194.38
21:09:11|28190.99
21:09:12|28186.48
21:09:14|28189.86
21:09:15|28183.53
21:09:16|28178.78
21:09:17|28187.96
21:09:18|28180.01
21:09:19|28186.03
21:09:20|28192.75
21:09:21|28200.
21:09:22|28198.02
21:09:23|28195.76
21:09:23|28194.97
21:09:25|28190.
21:09:26|28202.03
21:09:27|28205.99
21:09:28|28204.05
21:09:29|28203.22
21:09:30|28195.29
21:09:31|28190.06
21:09:32|28190.36
21:09:33|28188.91
21:09:34|28176.67
21:09:35|28170.28
21:09:35|28173.24
21:09:37|28166.07
21:09:38|28168.9
21:09:39|28178.48
21:09:40|28155.
21:09:40|28145.65
21:09:42|28150.36
21:09:42|28147.61
21:09:44|28152.75
21:09:45|28160.82
21:09:46|28157.58
21:09:48|28151.38
21:09:49|28150.67
21:09:50|28150.72
21:09:51|28155.85
21:09:53|28155.89
21:09:53|28151.92
21:09:54|28154.67
21:09:55|28148.83
21:09:57|28162.58
21:09:58|28160.4
21:09:59|28162.96
21:10:00|28162.43
21:10:01|28160.18
21:10:02|28155.86
21:10:03|28155.63
21:10:04|28157.59
21:10:05|28161.55
21:10:06|28162.45
21:10:07|28158.77
21:10:07|28156.24
21:10:09|28155.55
21:10:10|28159.5
21:10:11|28155.8
21:10:12|28153.34
21:10:12|28152.81
21:10:14|28150.79
21:10:15|28150.89
21:10:16|28150.
21:10:17|28156.59
21:10:17|28151.43
21:10:19|28147.68
21:10:20|28140.65
21:10:21|28138.15
21:10:22|28133.47
21:10:23|28130.26
21:10:24|28137.17
21:10:25|28142.75
21:10:26|28134.27
21:10:27|28130.8
21:10:28|28132.05
21:10:29|28137.97
21:10:29|28135.92
21:10:30|28129.06
21:10:32|28125.18
21:10:32|28120.83
21:10:34|28125.17
21:10:35|28124.4
21:10:36|28129.9
21:10:37|28128.83
21:10:38|28127.73
21:10:39|28123.91
21:10:40|28119.15
21:10:41|28095.92
21:10:42|28093.83
21:10:43|28092.33
21:10:44|28097.92
21:10:44|28095.62
21:10:47|28110.
21:10:48|28111.61
21:10:48|28111.33
21:10:50|28117.13
21:10:51|28117.91
21:10:52|28114.62
21:10:53|28118.3
21:10:54|28119.24
21:10:55|28112.63
21:10:56|28115.61
21:10:57|28113.45
21:10:58|28113.86
21:10:59|28103.65
21:11:00|28105.72
21:11:01|28102.87
21:11:02|28098.57
21:11:03|28090.02
21:11:04|28093.24
21:11:05|28090.
21:11:06|28095.93
21:11:07|28094.17
21:11:08|28095.07
21:11:09|28098.01
21:11:10|28102.08
21:11:11|28104.88
21:11:12|28104.02
21:11:13|28100.33
21:11:14|28098.7
21:11:15|28104.77
21:11:16|28107.94
21:11:18|28123.45
21:11:18|28125.47
21:11:19|28124.35
21:11:20|28111.68
21:11:21|28115.9
21:11:22|28116.95
21:11:23|28117.24
21:11:24|28120.77
21:11:25|28124.12
21:11:26|28122.2
21:11:27|28121.24
21:11:28|28123.71
21:11:29|28124.95
21:11:30|28125.83
21:11:31|28124.3
21:11:33|28133.88
21:11:33|28133.95
21:11:35|28135.42
21:11:36|28133.09
21:11:36|28133.32
21:11:37|28145.
21:11:39|28143.11
21:11:40|28143.74
21:11:40|28143.23
21:11:41|28138.3
21:11:42|28137.63
21:11:43|28135.18
21:11:44|28132.73
21:11:45|28128.24
21:11:47|28118.51
21:11:48|28116.6
21:11:49|28115.71
21:11:50|28111.85
21:11:51|28119.12
21:11:52|28116.78
21:11:53|28106.5
21:11:55|28105.49
21:11:55|28108.34
21:11:56|28114.94
21:11:57|28113.35
21:11:58|28113.56
21:11:59|28114.27
21:12:00|28106.42
21:12:01|28098.6
21:12:02|28095.67
21:12:03|28092.99
21:12:04|28101.03
21:12:05|28095.73
21:12:06|28095.8
21:12:07|28096.58
21:12:09|28093.35
21:12:10|28092.04
21:12:11|28087.63
21:12:12|28096.44
21:12:13|28099.38
21:12:14|28102.74
21:12:15|28103.8
21:12:16|28103.65
21:12:17|28105.51
21:12:18|28107.71
21:12:19|28114.11
21:12:20|28112.35
21:12:21|28110.45
21:12:22|28107.71
21:12:23|28108.19
21:12:24|28109.5
21:12:25|28109.11
21:12:26|28107.6
21:12:27|28110.78
21:12:28|28117.52
21:12:29|28120.61
21:12:30|28118.59
21:12:31|28117.61
21:12:32|28120.01
21:12:33|28118.68
21:12:34|28117.41
21:12:35|28116.21
21:12:36|28116.43
21:12:37|28115.04
21:12:38|28110.7
21:12:39|28109.87
21:12:40|28110.17
21:12:41|28108.19
21:12:42|28117.05
21:12:43|28107.52
21:12:44|28108.09
21:12:45|28108.9
21:12:46|28105.82
21:12:47|28107.24
21:12:48|28103.72
21:12:50|28091.66
21:12:50|28092.66
21:12:52|28095.55
21:12:53|28097.15
21:12:54|28101.89
21:12:54|28099.85
21:12:56|28095.04
21:12:57|28104.16
21:12:58|28103.89
21:12:59|28105.25
21:13:00|28105.71
21:13:01|28098.4
21:13:02|28098.86
21:13:03|28096.4
21:13:05|28097.86
21:13:05|28103.59
21:13:07|28105.28
21:13:07|28073.7
21:13:09|28075.37
21:13:10|28077.69
21:13:11|28067.81
21:13:11|28063.59
21:13:13|28066.9
21:13:13|28068.21
21:13:14|28069.26
21:13:16|28069.43
21:13:17|28071.6
21:13:17|28070.67
21:13:18|28075.64
21:13:20|28075.1
21:13:21|28082.28
21:13:22|28080.06
21:13:22|28080.18
21:13:23|28081.71
21:13:25|28087.12
21:13:26|28079.88
21:13:26|28077.19
21:13:28|28069.62
21:13:29|28070.04
21:13:30|28070.81
21:13:31|28073.52
21:13:32|28069.76
21:13:33|28070.03
21:13:33|28072.52
21:13:35|28077.51
21:13:36|28077.
21:13:37|28075.99
21:13:38|28078.73
21:13:38|28076.88
21:13:40|28070.92
21:13:41|28069.57
21:13:41|28073.23
21:13:43|28075.99
21:13:43|28076.29
21:13:45|28077.83
21:13:46|28088.58
21:13:46|28089.31
21:13:47|28088.45
21:13:49|28084.74
21:13:50|28088.85
21:13:51|28090.54
21:13:52|28091.01
21:13:53|28106.46
21:13:54|28105.34
21:13:56|28103.13
21:13:56|28103.54
21:13:58|28102.41
21:13:59|28101.9
21:14:00|28093.46
21:14:01|28103.09
21:14:01|28101.75
21:14:03|28105.09
21:14:04|28105.79
21:14:05|28106.35
21:14:06|28100.8
21:14:07|28120.55
21:14:07|28125.99
21:14:09|28122.38
21:14:10|28122.66
21:14:11|28120.53
21:14:11|28118.7
21:14:13|28121.21
21:14:14|28125.36
21:14:15|28129.14
21:14:16|28124.06
21:14:16|28126.63
21:14:18|28123.45
21:14:19|28128.26
21:14:20|28126.53
21:14:20|28111.63
21:14:22|28112.86
21:14:23|28117.72
21:14:24|28116.85
21:14:25|28117.55
21:14:26|28121.07
21:14:27|28122.43
21:14:28|28118.68
21:14:29|28122.52
21:14:30|28119.65
21:14:30|28120.56
21:14:32|28120.24
21:14:33|28120.24
21:14:33|28114.1
21:14:35|28113.07
21:14:36|28113.88
21:14:36|28113.45
21:14:38|28111.05
21:14:39|28117.12
21:14:40|28115.82
21:14:41|28113.18
21:14:42|28108.19
21:14:43|28110.03
21:14:43|28110.95
21:14:45|28119.23
21:14:46|28119.22
21:14:47|28118.3
21:14:47|28117.91
21:14:49|28118.27
21:14:50|28112.36
21:14:52|28112.63
21:14:53|28114.27
21:14:54|28113.85
21:14:55|28113.45
21:14:56|28113.21
21:14:57|28116.44
21:14:58|28114.59
21:14:59|28116.03
21:15:00|28110.37
21:15:01|28111.87
21:15:02|28114.3
21:15:03|28114.94
21:15:05|28112.38
21:15:06|28114.25
21:15:07|28116.32
21:15:08|28116.1
21:15:09|28114.56
21:15:10|28113.36
21:15:11|28100.31
21:15:12|28096.8
21:15:13|28097.09
21:15:14|28094.6
21:15:15|28091.95
21:15:16|28094.38
21:15:18|28104.56
21:15:18|28104.6
21:15:19|28095.99
21:15:20|28097.57
21:15:21|28092.54
21:15:22|28093.86
21:15:23|28087.84
21:15:24|28085.29
21:15:25|28088.79
21:15:26|28088.68
21:15:27|28093.09
21:15:28|28090.06
21:15:29|28087.64
21:15:30|28087.09
21:15:31|28085.67
21:15:32|28081.5
21:15:33|28078.66
21:15:35|28071.39
21:15:35|28076.63
21:15:36|28077.33
21:15:38|28077.72
21:15:38|28086.08
21:15:39|28087.92
21:15:40|28085.82
21:15:41|28085.99
21:15:42|28086.03
21:15:43|28092.36
21:15:44|28101.88
21:15:45|28107.76
21:15:47|28108.93
21:15:47|28108.95
21:15:49|28109.05
21:15:49|28108.24
21:15:51|28108.8
21:15:52|28103.81
21:15:53|28106.75
21:15:54|28108.03
21:15:55|28108.29
21:15:56|28105.43
21:15:57|28107.27
21:15:58|28106.01
21:15:59|28106.
21:16:01|28104.41
21:16:01|28108.84
21:16:02|28108.19
21:16:03|28109.42
21:16:04|28108.3
21:16:05|28109.43
21:16:06|28110.79
21:16:07|28112.21
21:16:08|28116.47
21:16:09|28114.86
21:16:10|28117.55
21:16:11|28116.64
21:16:12|28114.08
21:16:13|28110.62
21:16:14|28115.41
21:16:15|28112.11
21:16:16|28116.66
21:16:17|28114.69
21:16:18|28117.14
21:16:19|28125.21
21:16:20|28129.56
21:16:21|28127.43
21:16:22|28137.
21:16:23|28138.99
21:16:24|28132.21
21:16:25|28125.15
21:16:26|28125.67
21:16:27|28126.66
21:16:28|28129.03
21:16:29|28132.07
21:16:30|28134.46
21:16:31|28134.99
21:16:32|28142.88
21:16:33|28146.19
21:16:34|28145.13
21:16:35|28144.93
21:16:36|28146.7
21:16:37|28147.46
21:16:38|28145.
21:16:39|28145.49
21:16:41|28139.18
21:16:41|28144.14
21:16:42|28146.81
21:16:43|28146.17
21:16:44|28139.79
21:16:45|28143.58
21:16:46|28146.69
21:16:47|28143.88
21:16:48|28142.29
21:16:49|28143.63
21:16:50|28146.7
21:16:51|28140.67
21:16:52|28141.94
21:16:54|28146.98
21:16:54|28144.63
21:16:56|28145.91
21:16:57|28150.
21:16:58|28152.85
21:16:59|28152.81
21:17:00|28145.41
21:17:01|28150.67
21:17:02|28154.77
21:17:03|28154.26
21:17:04|28152.25
21:17:05|28150.88
21:17:06|28149.29
21:17:07|28153.44
21:17:08|28156.14
21:17:09|28164.46
21:17:10|28164.47
21:17:11|28158.73
21:17:12|28159.12
21:17:13|28163.88
21:17:14|28164.48
21:17:15|28167.76
21:17:16|28167.34
21:17:17|28165.33
21:17:18|28170.22
21:17:19|28169.24
21:17:20|28164.69
21:17:21|28166.19
21:17:22|28169.49
21:17:23|28166.67
21:17:24|28171.97
21:17:25|28172.88
21:17:26|28169.1
21:17:28|28172.74
21:17:28|28173.41
21:17:29|28172.09
21:17:31|28184.66
21:17:31|28184.67
21:17:33|28185.51
21:17:33|28184.04
21:17:34|28189.79
21:17:35|28191.
21:17:36|28186.8
21:17:37|28186.03
21:17:38|28187.51
21:17:40|28191.19
21:17:40|28186.91
21:17:42|28188.71
21:17:42|28188.64
21:17:43|28188.16
21:17:44|28186.96
21:17:45|28193.17
21:17:46|28192.17
21:17:48|28191.76
21:17:48|28189.11
21:17:50|28189.07
21:17:50|28189.35
21:17:52|28172.24
21:17:53|28169.29
21:17:54|28167.46
21:17:55|28162.4
21:17:56|28158.79
21:17:57|28163.5
21:17:58|28163.01
21:17:59|28157.64
21:18:00|28158.43
21:18:01|28157.88
21:18:02|28151.48
21:18:03|28157.11
21:18:04|28163.24
21:18:05|28157.64
21:18:06|28163.81
21:18:08|28157.14
21:18:09|28155.6
21:18:10|28147.91
21:18:11|28141.99
21:18:12|28135.76
21:18:13|28139.72
21:18:14|28143.27
21:18:15|28148.62
21:18:16|28147.31
21:18:17|28150.5
21:18:19|28141.19
21:18:20|28138.78
21:18:21|28134.71
21:18:21|28134.77
21:18:23|28137.79
21:18:24|28145.97
21:18:24|28145.61
21:18:25|28143.25
21:18:27|28145.92
21:18:27|28147.6
21:18:29|28143.05
21:18:30|28139.36
21:18:30|28137.64
21:18:31|28141.9
21:18:32|28143.46
21:18:33|28141.33
21:18:34|28133.3
21:18:36|28147.78
21:18:37|28153.22
21:18:37|28151.25
21:18:38|28153.14
21:18:40|28150.52
21:18:40|28148.76
21:18:41|28152.2
21:18:42|28152.15
21:18:44|28149.42
21:18:45|28151.02
21:18:46|28151.62
21:18:47|28153.63
21:18:48|28151.31
21:18:49|28156.93
21:18:50|28158.34
21:18:51|28166.38
21:18:52|28174.67
21:18:54|28176.12
21:18:55|28173.75
21:18:56|28171.02
21:18:56|28172.18
21:18:58|28188.82
21:18:58|28187.65
21:19:00|28187.48
21:19:01|28188.43
21:19:02|28177.99
21:19:03|28182.97
21:19:04|28181.96
21:19:05|28196.04
21:19:06|28200.
21:19:07|28205.89
21:19:08|28203.36
21:19:09|28205.6
21:19:10|28199.12
21:19:10|28199.71
21:19:12|28199.35
21:19:13|28198.26
21:19:14|28197.61
21:19:15|28195.67
21:19:16|28196.72
21:19:17|28180.44
21:19:18|28188.1
21:19:19|28190.5
21:19:20|28194.77
21:19:21|28194.42
21:19:22|28198.64
21:19:23|28198.27
21:19:24|28197.46
21:19:25|28193.03
21:19:26|28191.
21:19:27|28186.88
21:19:28|28188.07
21:19:29|28183.48
21:19:30|28182.39
21:19:31|28182.95
21:19:32|28178.63
21:19:33|28178.06
21:19:34|28173.94
21:19:35|28175.49
21:19:36|28174.16
21:19:37|28179.75
21:19:38|28183.11
21:19:39|28183.84
21:19:40|28188.25
21:19:41|28198.43
21:19:42|28199.64
21:19:43|28200.31
21:19:45|28200.28
21:19:46|28197.46
21:19:47|28197.09
21:19:48|28194.16
21:19:49|28196.25
21:19:50|28196.53
21:19:51|28205.1
21:19:53|28212.75
21:19:53|28211.47
21:19:54|28203.61
21:19:56|28202.99
21:19:57|28203.77
21:19:58|28205.67
21:19:59|28202.24
21:19:59|28208.66
21:20:01|28210.65
21:20:02|28209.18
21:20:03|28206.41
21:20:04|28204.36
21:20:05|28198.65
21:20:06|28194.59
21:20:07|28192.96
21:20:08|28191.36
21:20:09|28183.79
21:20:10|28182.69
21:20:11|28181.23
21:20:12|28189.55
21:20:13|28189.4
21:20:14|28184.32
21:20:15|28179.13
21:20:16|28178.11
21:20:17|28177.1
21:20:18|28171.84
21:20:19|28159.48
21:20:20|28162.04
21:20:21|28164.56
21:20:22|28171.12
21:20:23|28169.34
21:20:24|28185.
21:20:25|28180.62
21:20:26|28180.01
21:20:27|28184.56
21:20:28|28183.07
21:20:29|28188.53
21:20:30|28184.5
21:20:31|28183.2
21:20:32|28183.63
21:20:33|28181.88
21:20:34|28183.55
21:20:35|28181.07
21:20:36|28181.92
21:20:37|28179.57
21:20:38|28180.68
21:20:39|28181.82
21:20:40|28180.19
21:20:41|28179.04
21:20:42|28180.11
21:20:43|28176.69
21:20:44|28175.64
21:20:46|28177.26
21:20:47|28176.85
21:20:48|28176.94
21:20:49|28177.39
21:20:50|28180.
21:20:52|28179.53
21:20:53|28178.37
21:20:53|28179.94
21:20:55|28179.82
21:20:55|28177.97
21:20:57|28174.53
21:20:58|28173.85
21:20:58|28171.09
21:21:00|28173.84
21:21:01|28171.13
21:21:01|28167.38
21:21:02|28163.19
21:21:04|28163.02
21:21:04|28160.69
21:21:05|28163.11
21:21:07|28156.21
21:21:07|28144.68
21:21:08|28145.43
21:21:10|28139.56
21:21:11|28137.12
21:21:11|28144.12
21:21:13|28142.33
21:21:14|28143.06
21:21:15|28143.75
21:21:15|28144.76
21:21:17|28147.73
21:21:18|28150.
21:21:19|28153.31
21:21:20|28156.37
21:21:21|28158.27
21:21:22|28148.99
21:21:23|28149.78
21:21:24|28148.79
21:21:25|28146.67
21:21:26|28141.31
21:21:26|28145.91
21:21:27|28147.62
21:21:28|28148.09
21:21:29|28149.93
21:21:31|28148.88
21:21:32|28149.9
21:21:33|28151.28
21:21:34|28159.07
21:21:35|28160.65
21:21:36|28157.43
21:21:37|28157.33
21:21:38|28155.68
21:21:39|28154.86
21:21:39|28152.04
21:21:41|28155.56
21:21:41|28155.27
21:21:42|28160.7
21:21:44|28162.57
21:21:44|28161.33
21:21:45|28148.12
21:21:47|28143.15
21:21:48|28140.6
21:21:49|28142.23
21:21:51|28138.82
21:21:51|28144.92
21:21:52|28146.22
21:21:53|28146.26
21:21:55|28144.19
21:21:56|28147.22
21:21:57|28147.75
21:21:58|28148.71
21:21:59|28149.17
21:22:00|28149.22
21:22:01|28146.66
21:22:02|28147.62
21:22:03|28147.9
21:22:04|28148.2
21:22:05|28149.12
21:22:06|28158.24
21:22:07|28159.85
21:22:08|28158.78
21:22:09|28155.14
21:22:10|28152.32
21:22:11|28155.62
21:22:12|28153.93
21:22:13|28152.06
21:22:14|28146.83
21:22:15|28146.68
21:22:16|28147.42
21:22:17|28147.91
21:22:18|28142.46
21:22:19|28141.01
21:22:20|28138.06
21:22:21|28139.41
21:22:22|28138.49
21:22:23|28133.89
21:22:24|28133.67
21:22:25|28124.28
21:22:26|28123.26
21:22:27|28118.18
21:22:28|28118.31
21:22:29|28117.52
21:22:30|28123.19
21:22:31|28128.75
21:22:32|28128.96
21:22:33|28132.05
21:22:34|28130.74
21:22:35|28129.03
21:22:36|28127.67
21:22:37|28127.19
21:22:38|28126.52
21:22:39|28137.84
21:22:40|28141.44
21:22:41|28141.31
21:22:42|28139.05
21:22:43|28139.74
21:22:44|28139.91
21:22:45|28138.62
21:22:46|28138.62
21:22:48|28133.01
21:22:49|28135.81
21:22:49|28136.76
21:22:51|28136.99
21:22:53|28140.78
21:22:53|28142.71
21:22:54|28142.73
21:22:55|28144.74
21:22:56|28142.29
21:22:57|28142.58
21:22:58|28142.
21:23:00|28140.39
21:23:01|28142.11
21:23:02|28139.49
21:23:03|28141.06
21:23:04|28143.88
21:23:05|28144.06
21:23:06|28143.15
21:23:07|28147.37
21:23:08|28148.76
21:23:09|28149.38
21:23:10|28152.35
21:23:11|28154.19
21:23:12|28154.42
21:23:13|28155.46
21:23:14|28153.64
21:23:15|28153.81
21:23:16|28151.39
21:23:17|28144.87
21:23:18|28136.
21:23:19|28132.37
21:23:20|28135.36
21:23:21|28135.59
21:23:22|28135.48
21:23:23|28135.96
21:23:24|28137.07
21:23:25|28140.38
21:23:26|28139.07
21:23:27|28141.55
21:23:28|28139.64
21:23:29|28141.8
21:23:30|28131.17
21:23:31|28131.04
21:23:32|28128.81
21:23:33|28129.58
21:23:34|28129.38
21:23:35|28125.96
21:23:36|28125.98
21:23:37|28128.44
21:23:38|28130.04
21:23:39|28129.56
21:23:40|28133.72
21:23:41|28139.22
21:23:42|28140.08
21:23:43|28137.67
21:23:44|28138.46
21:23:45|28138.86
21:23:46|28139.86
21:23:47|28132.87
21:23:49|28129.38
21:23:50|28129.01
21:23:51|28127.67
21:23:52|28128.75
21:23:53|28128.81
21:23:54|28129.92
21:23:56|28131.31
21:23:57|28127.17
21:23:58|28123.88
21:23:59|28125.
21:24:00|28122.88
21:24:01|28123.7
21:24:02|28123.9
21:24:04|28125.67
21:24:04|28126.16
21:24:05|28128.32
21:24:06|28132.23
21:24:07|28137.33
21:24:08|28134.7
21:24:09|28135.13
21:24:10|28135.3
21:24:11|28133.18
21:24:12|28135.09
21:24:13|28136.78
21:24:14|28134.08
21:24:15|28135.66
21:24:16|28124.47
21:24:17|28124.58
21:24:18|28122.91
21:24:19|28116.56
21:24:20|28112.76
21:24:21|28119.02
21:24:22|28114.62
21:24:23|28114.63
21:24:24|28113.62
21:24:25|28119.63
21:24:27|28118.33
21:24:27|28119.03
21:24:28|28118.3
21:24:29|28119.23
21:24:30|28119.12
21:24:31|28120.
21:24:32|28121.91
21:24:33|28121.97
21:24:35|28118.78
21:24:36|28116.74
21:24:37|28119.63
21:24:38|28118.55
21:24:39|28124.24
21:24:39|28124.05
21:24:41|28125.03
21:24:42|28126.98
21:24:43|28126.53
21:24:44|28126.57
21:24:45|28119.66
21:24:45|28115.63
21:24:47|28117.99
21:24:48|28115.35
21:24:49|28115.11
21:24:50|28110.98
21:24:51|28111.01
21:24:53|28111.64
21:24:53|28111.16
21:24:54|28110.03
21:24:55|28113.29
21:24:56|28112.08
21:24:57|28114.84
21:24:58|28112.94
21:25:00|28113.04
21:25:01|28112.51
21:25:02|28115.77
21:25:03|28109.76
21:25:03|28111.06
21:25:04|28113.95
21:25:06|28112.81
21:25:07|28110.96
21:25:08|28107.11
21:25:08|28104.56
21:25:09|28105.17
21:25:11|28108.55
21:25:11|28110.46
21:25:12|28111.34
21:25:14|28113.98
21:25:14|28119.09
21:25:16|28116.28
21:25:17|28116.32
21:25:17|28115.27
21:25:18|28115.5
21:25:20|28115.7
21:25:20|28117.41
21:25:22|28122.7
21:25:23|28109.27
21:25:24|28108.14
21:25:25|28109.65
21:25:25|28108.53
21:25:27|28108.24
21:25:28|28109.3
21:25:29|28109.6
21:25:29|28110.34
21:25:31|28113.98
21:25:32|28114.1
21:25:33|28114.75
21:25:33|28117.14
21:25:34|28118.5
21:25:35|28119.62
21:25:37|28121.31
21:25:38|28120.35
21:25:39|28109.34
21:25:39|28109.17
21:25:41|28110.44
21:25:41|28112.12
21:25:42|28113.11
21:25:43|28110.
21:25:45|28113.84
21:25:46|28110.69
21:25:46|28112.59
21:25:48|28111.69
21:25:48|28113.99
21:25:49|28116.32
21:25:51|28122.56
21:25:52|28121.84
21:25:53|28119.99
21:25:54|28118.3
21:25:55|28115.58
21:25:56|28115.49
21:25:57|28106.91
21:25:58|28107.55
21:25:59|28108.49
21:26:00|28109.85
21:26:01|28110.73
21:26:02|28111.11
21:26:04|28112.12
21:26:04|28111.2
21:26:05|28110.75
21:26:07|28112.11
21:26:07|28111.14
21:26:08|28110.17
21:26:09|28112.12
21:26:10|28111.4
21:26:11|28110.57
21:26:12|28110.95
21:26:14|28111.14
21:26:15|28111.72
21:26:16|28110.95
21:26:17|28108.12
21:26:18|28108.44
21:26:19|28109.08
21:26:20|28110.99
21:26:21|28110.99
21:26:22|28110.94
21:26:23|28110.97
21:26:24|28109.46
21:26:25|28106.6
21:26:26|28105.99
21:26:27|28106.83
21:26:28|28108.41
21:26:29|28107.31
21:26:30|28106.52
21:26:31|28104.88
21:26:32|28106.59
21:26:33|28107.14
21:26:34|28104.81
21:26:35|28098.62
21:26:36|28097.88
21:26:37|28092.
21:26:38|28088.98
21:26:39|28087.52
21:26:40|28086.09
21:26:41|28087.49
21:26:42|28085.4
21:26:43|28089.24
21:26:44|28083.33
21:26:45|28084.02
21:26:47|28085.05
21:26:47|28082.56
21:26:48|28084.95
21:26:49|28090.67
21:26:50|28090.21
21:26:52|28095.29
21:26:53|28102.02
21:26:54|28103.15
21:26:56|28104.38
21:26:57|28102.56
21:26:57|28106.34
21:26:59|28103.79
21:27:00|28104.97
21:27:01|28114.43
21:27:02|28118.13
21:27:04|28116.47
21:27:05|28113.25
21:27:05|28117.13
21:27:07|28118.41
21:27:08|28115.14
21:27:09|28115.
21:27:10|28117.39
21:27:10|28114.04
21:27:11|28116.08
21:27:12|28116.15
21:27:14|28105.72
21:27:15|28108.37
21:27:16|28104.82
21:27:16|28104.46
21:27:17|28107.52
21:27:18|28108.18
21:27:20|28107.27
21:27:20|28108.19
21:27:21|28108.79
21:27:22|28112.03
21:27:23|28111.5
21:27:25|28110.58
21:27:26|28113.7
21:27:27|28113.99
21:27:28|28113.98
21:27:29|28113.42
21:27:29|28115.33
21:27:31|28114.56
21:27:32|28113.42
21:27:33|28113.14
21:27:34|28113.99
21:27:35|28115.18
21:27:36|28114.56
21:27:36|28112.24
21:27:38|28110.
21:27:39|28109.32
21:27:40|28109.01
21:27:40|28099.24
21:27:42|28099.66
21:27:43|28098.73
21:27:44|28098.28
21:27:44|28092.06
21:27:46|28091.2
21:27:47|28090.64
21:27:48|28090.41
21:27:49|28091.2
21:27:50|28088.34
21:27:51|28089.71
21:27:51|28090.28
21:27:53|28085.49
21:27:54|28085.19
21:27:55|28085.36
21:27:56|28082.85
21:27:57|28085.18
21:27:58|28085.07
21:27:59|28088.42
21:28:01|28089.39
21:28:02|28093.36
21:28:03|28093.77
21:28:03|28096.45
21:28:04|28099.89
21:28:06|28100.57
21:28:07|28099.97
21:28:08|28088.9
21:28:09|28089.44
21:28:09|28087.75
21:28:10|28094.4
21:28:11|28093.88
21:28:13|28091.32
21:28:13|28090.91
21:28:15|28090.94
21:28:15|28090.74
21:28:17|28095.23
21:28:18|28095.54
21:28:19|28097.59
21:28:20|28099.1
21:28:21|28098.66
21:28:22|28098.28
21:28:22|28098.69
21:28:24|28098.29
21:28:24|28097.87
21:28:26|28097.44
21:28:27|28086.26
21:28:27|28087.01
21:28:29|28085.2
21:28:30|28089.43
21:28:31|28091.03
21:28:31|28089.53
21:28:32|28087.52
21:28:33|28086.19
21:28:35|28084.98
21:28:35|28085.21
21:28:37|28087.27
21:28:38|28081.3
21:28:38|28082.29
21:28:39|28077.55
21:28:41|28079.18
21:28:42|28078.24
21:28:43|28079.79
21:28:43|28081.27
21:28:44|28080.93
21:28:46|28080.32
21:28:47|28082.74
21:28:48|28084.84
21:28:48|28091.83
21:28:49|28094.72
21:28:50|28096.02
21:28:51|28097.79
21:28:53|28097.18
21:28:54|28097.76
21:28:55|28098.07
21:28:56|28093.45
21:28:57|28090.25
21:28:58|28090.24
21:28:59|28090.72
21:29:00|28092.89
21:29:01|28095.32
21:29:02|28095.41
21:29:03|28094.3
21:29:05|28093.21
21:29:06|28095.77
21:29:07|28094.55
21:29:08|28094.04
21:29:09|28094.92
21:29:10|28096.62
21:29:11|28097.58
21:29:12|28096.49
21:29:13|28097.13
21:29:14|28097.54
21:29:15|28097.05
21:29:17|28097.84
21:29:17|28097.99
21:29:19|28098.
21:29:20|28098.
21:29:21|28099.91
21:29:22|28101.36
21:29:23|28103.61
21:29:23|28105.42
21:29:24|28105.66
21:29:26|28105.66
21:29:27|28105.45
21:29:28|28107.15
21:29:28|28109.
21:29:29|28112.83
21:29:31|28113.67
21:29:32|28113.2
21:29:32|28112.06
21:29:34|28115.55
21:29:35|28113.19
21:29:35|28113.71
21:29:37|28114.51
21:29:38|28114.62
21:29:39|28113.48
21:29:39|28115.76
21:29:41|28113.36
21:29:42|28111.14
21:29:42|28107.21
21:29:44|28100.46
21:29:45|28097.48
21:29:45|28097.23
21:29:46|28096.83
21:29:47|28096.64
21:29:49|28096.67
21:29:50|28099.91
21:29:51|28100.83
21:29:52|28104.46
21:29:52|28104.45
21:29:53|28105.09
21:29:55|28105.84
21:29:56|28105.91
21:29:57|28106.48
21:29:58|28106.07
21:29:59|28106.89
21:30:00|28106.58
21:30:01|28106.53
21:30:02|28104.84
21:30:04|28104.02
21:30:05|28104.88
21:30:05|28103.63
21:30:07|28103.33
21:30:08|28102.49
21:30:09|28105.42
21:30:11|28103.27
21:30:11|28100.94
21:30:12|28102.83
21:30:13|28105.82
21:30:14|28108.88
21:30:15|28110.04
21:30:16|28109.76
21:30:17|28108.14
21:30:18|28109.04
21:30:19|28108.
21:30:20|28110.67
21:30:21|28109.22
21:30:22|28108.
21:30:23|28109.37
21:30:24|28114.91
21:30:26|28116.5
21:30:27|28116.17
21:30:27|28120.45
21:30:29|28125.46
21:30:30|28122.55
21:30:30|28123.37
21:30:32|28115.53
21:30:33|28116.8
21:30:33|28118.77
21:30:35|28120.55
21:30:36|28119.18
21:30:37|28122.02
21:30:37|28121.41
21:30:39|28122.71
21:30:40|28121.99
21:30:41|28122.54
21:30:41|28120.95
21:30:42|28117.41
21:30:43|28116.5
21:30:44|28112.25
21:30:45|28107.01
21:30:46|28100.5
21:30:47|28100.69
21:30:49|28098.84
21:30:50|28098.82
21:30:50|28095.94
21:30:52|28097.84
21:30:52|28093.77
21:30:53|28087.84
21:30:55|28085.62
21:30:56|28084.77
21:30:57|28084.1
21:30:58|28083.66
21:30:59|28083.21
21:31:00|28082.71
21:31:01|28079.8
21:31:02|28081.37
21:31:04|28083.61
21:31:04|28082.44
21:31:06|28081.51
21:31:07|28080.78
21:31:07|28082.4
21:31:08|28083.94
21:31:10|28084.2
21:31:11|28082.7
21:31:12|28084.33
21:31:13|28082.64
21:31:14|28083.2
21:31:14|28082.64
21:31:16|28072.51
21:31:17|28074.26
21:31:18|28072.31
21:31:19|28071.78
21:31:19|28069.73
21:31:21|28072.36
21:31:22|28068.79
21:31:22|28070.32
21:31:23|28070.27
21:31:25|28076.91
21:31:25|28080.98
21:31:26|28080.24
21:31:27|28079.93
21:31:28|28080.24
21:31:30|28080.37
21:31:31|28079.38
21:31:32|28079.83
21:31:32|28080.24
21:31:33|28083.11
21:31:34|28081.06
21:31:35|28080.66
21:31:37|28083.24
21:31:37|28082.69
21:31:38|28083.43
21:31:39|28083.7
21:31:40|28083.73
21:31:42|28090.61
21:31:43|28087.91
21:31:43|28096.42
21:31:44|28097.78
21:31:46|28095.84
21:31:46|28096.57
21:31:47|28098.78
21:31:48|28098.95
21:31:49|28103.13
21:31:51|28102.68
21:31:52|28103.29
21:31:53|28105.25
21:31:54|28103.25
21:31:55|28103.19
21:31:56|28107.63
21:31:57|28106.34
21:31:59|28110.49
21:31:59|28110.92
21:32:01|28113.37
21:32:02|28113.86
21:32:03|28116.13
21:32:04|28117.32
21:32:05|28117.93
21:32:07|28118.79
21:32:07|28119.75
21:32:09|28123.3
21:32:10|28122.33
21:32:10|28125.76
21:32:12|28126.53
21:32:13|28126.31
21:32:14|28128.41
21:32:15|28128.25
21:32:16|28126.7
21:32:17|28127.34
21:32:18|28120.32
21:32:19|28115.87
21:32:19|28114.38
21:32:21|28114.33
21:32:22|28114.61
21:32:23|28119.23
21:32:24|28123.82
21:32:25|28124.97
21:32:26|28134.22
21:32:26|28130.72
21:32:28|28128.19
21:32:29|28128.81
21:32:30|28130.1
21:32:31|28129.38
21:32:32|28128.21
21:32:33|28131.49
21:32:34|28127.67
21:32:35|28128.26
21:32:36|28123.75
21:32:37|28124.75
21:32:38|28127.44
21:32:39|28127.47
21:32:40|28128.13
21:32:41|28127.83
21:32:42|28133.03
21:32:43|28133.06
21:32:44|28132.23
21:32:45|28127.41
21:32:46|28127.34
21:32:47|28124.23
21:32:48|28125.35
21:32:49|28120.
21:32:50|28120.83
21:32:51|28117.96
21:32:52|28115.88
21:32:53|28112.52
21:32:54|28113.05
21:32:55|28116.69
21:32:56|28116.93
21:32:57|28114.93
21:32:58|28117.73
21:32:59|28120.4
21:33:00|28124.98
21:33:01|28123.52
21:33:03|28117.23
21:33:04|28112.46
21:33:05|28110.04
21:33:06|28109.83
21:33:07|28109.44
21:33:08|28110.17
21:33:09|28113.
21:33:10|28111.81
21:33:11|28110.
21:33:12|28099.99
21:33:13|28089.96
21:33:14|28089.66
21:33:15|28089.19
21:33:16|28085.4
21:33:17|28086.96
21:33:18|28088.89
21:33:19|28090.3
21:33:20|28090.84
21:33:21|28088.29
21:33:22|28088.75
21:33:23|28089.38
21:33:24|28092.24
21:33:25|28092.97
21:33:27|28093.49
21:33:27|28094.58
21:33:28|28097.13
21:33:29|28096.64
21:33:30|28095.41
21:33:31|28093.47
21:33:32|28093.52
21:33:33|28094.6
21:33:34|28096.16
21:33:35|28096.1
21:33:36|28100.83
21:33:37|28100.59
21:33:38|28104.2
21:33:39|28100.92
21:33:40|28102.65
21:33:41|28101.52
21:33:42|28100.85
21:33:43|28106.2
21:33:44|28104.85
21:33:45|28105.58
21:33:46|28103.86
21:33:47|28104.52
21:33:48|28107.28
21:33:49|28110.67
21:33:51|28110.95
21:33:51|28114.35
21:33:52|28108.93
21:33:53|28105.43
21:33:55|28098.19
21:33:55|28099.53
21:33:57|28097.53
21:33:58|28100.83
21:33:59|28103.02
21:34:00|28102.87
21:34:01|28104.3
21:34:02|28105.89
21:34:04|28106.95
21:34:04|28104.21
21:34:05|28103.47
21:34:07|28098.7
21:34:08|28099.51
21:34:09|28098.69
21:34:10|28097.14
21:34:11|28096.
21:34:12|28094.67
21:34:13|28095.4
21:34:14|28091.02
21:34:15|28085.
21:34:16|28087.03
21:34:17|28086.63
21:34:18|28090.63
21:34:19|28090.29
21:34:20|28091.56
21:34:21|28091.62
21:34:22|28092.15
21:34:23|28091.21
21:34:24|28092.97
21:34:25|28093.49
21:34:27|28094.54
21:34:27|28094.88
21:34:28|28096.23
21:34:29|28096.74
21:34:30|28094.84
21:34:31|28097.03
21:34:32|28099.49
21:34:33|28098.69
21:34:34|28098.69
21:34:36|28097.03
21:34:37|28095.7
21:34:38|28097.26
21:34:38|28095.18
21:34:40|28091.97
21:34:40|28091.35
21:34:42|28090.
21:34:43|28087.6
21:34:44|28086.28
21:34:45|28086.05
21:34:46|28085.37
21:34:47|28084.89
21:34:48|28084.35
21:34:49|28085.49
21:34:50|28085.56
21:34:51|28085.97
21:34:52|28084.33
21:34:53|28087.93
21:34:54|28088.85
21:34:55|28086.39
21:34:56|28087.83
21:34:57|28089.79
21:34:58|28089.
21:34:59|28087.77
21:35:00|28087.43
21:35:02|28090.31
21:35:03|28090.51
21:35:04|28089.33
21:35:05|28084.76
21:35:06|28084.35
21:35:07|28085.68
21:35:08|28083.79
21:35:09|28087.9
21:35:10|28081.47
21:35:11|28078.73
21:35:12|28080.03
21:35:13|28077.75
21:35:14|28074.81
21:35:15|28078.6
21:35:16|28077.84
21:35:17|28077.99
21:35:18|28079.18
21:35:19|28082.17
21:35:20|28081.24
21:35:21|28080.
21:35:22|28079.14
21:35:23|28077.52
21:35:24|28077.75
21:35:25|28077.76
21:35:26|28077.76
21:35:27|28077.75
21:35:28|28076.95
21:35:29|28079.22
21:35:30|28077.53
21:35:31|28075.07
21:35:32|28077.76
21:35:33|28081.5
21:35:34|28080.36
21:35:35|28083.13
21:35:36|28083.3
21:35:37|28087.2
21:35:38|28087.98
21:35:39|28091.14
21:35:40|28097.54
21:35:41|28094.67
21:35:42|28087.95
21:35:43|28087.93
21:35:44|28086.5
21:35:45|28087.81
21:35:46|28087.02
21:35:47|28088.72
21:35:48|28090.1
21:35:49|28089.26
21:35:50|28089.21
21:35:51|28088.47
21:35:52|28088.85
21:35:53|28083.78
21:35:55|28083.78
21:35:55|28083.93
21:35:56|28081.76
21:35:57|28078.58
21:35:59|28079.93
21:36:00|28082.32
21:36:01|28077.83
21:36:02|28076.94
21:36:04|28076.78
21:36:04|28076.25
21:36:05|28074.14
21:36:06|28071.87
21:36:07|28070.52
21:36:08|28067.98
21:36:10|28070.68
21:36:10|28070.58
21:36:12|28074.97
21:36:13|28074.04
21:36:14|28076.07
21:36:14|28079.56
21:36:16|28080.08
21:36:17|28080.24
21:36:17|28079.2
21:36:18|28068.16
21:36:20|28058.01
21:36:21|28060.36
21:36:22|28056.62
21:36:22|28048.96
21:36:24|28037.78
21:36:25|28032.4
21:36:26|28030.93
21:36:26|28021.25
21:36:28|28011.1
21:36:29|28023.05
21:36:30|28017.93
21:36:31|28020.51
21:36:32|28019.67
21:36:33|28019.19
21:36:33|28018.74
21:36:35|28027.53
21:36:36|28028.57
21:36:37|28031.9
21:36:38|28031.89
21:36:39|28034.22
21:36:40|28045.51
21:36:41|28043.22
21:36:42|28038.74
21:36:43|28039.87
21:36:44|28037.21
21:36:44|28040.41
21:36:46|28028.86
21:36:47|28032.7
21:36:48|28032.26
21:36:49|28033.09
21:36:50|28036.13
21:36:50|28033.88
21:36:52|28040.67
21:36:52|28043.33
21:36:54|28043.22
21:36:55|28039.24
21:36:56|28032.42
21:36:57|28038.41
21:36:58|28034.76
21:36:59|28034.59
21:37:00|28030.9
21:37:02|28027.13
21:37:03|28020.
21:37:04|28012.52
21:37:05|28011.31
21:37:06|28011.66
21:37:07|28005.1
21:37:08|28004.49
21:37:09|28005.32
21:37:10|28002.84
21:37:11|28002.79
21:37:12|27996.63
21:37:13|27999.36
21:37:14|27995.78
21:37:15|27988.44
21:37:16|27983.71
21:37:17|27982.89
21:37:18|27969.79
21:37:19|27977.12
21:37:20|27981.22
21:37:21|27982.72
21:37:22|27990.21
21:37:23|27996.77
21:37:24|27990.37
21:37:25|27999.78
21:37:26|27996.69
21:37:27|28000.99
21:37:28|28003.65
21:37:29|28008.84
21:37:30|28009.33
21:37:31|28010.57
21:37:32|28012.29
21:37:33|28015.08
21:37:34|28019.34
21:37:35|28017.67
21:37:36|28023.27
21:37:37|28023.56
21:37:38|28031.3
21:37:40|28027.74
21:37:40|28028.9
21:37:41|28028.63
21:37:42|28021.6
21:37:44|28010.25
21:37:44|28013.39
21:37:45|28006.56
21:37:46|28006.13
21:37:47|28005.37
21:37:48|28013.
21:37:49|28015.06
21:37:50|28012.09
21:37:51|28010.83
21:37:52|28005.09
21:37:53|28006.79
21:37:54|28002.43
21:37:55|28002.13
21:37:56|28003.6
21:37:57|28007.87
21:37:58|28008.07
21:37:59|28011.37
21:38:00|28007.79
21:38:01|28008.92
21:38:02|28002.66
21:38:04|27997.56
21:38:05|27993.53
21:38:06|27988.36
21:38:07|27986.36
21:38:08|27978.87
21:38:09|27984.39
21:38:10|27984.49
21:38:12|27992.25
21:38:13|28001.22
21:38:14|28002.67
21:38:15|28003.21
21:38:16|28008.28
21:38:17|28000.61
21:38:17|28002.67
21:38:19|28005.48
21:38:20|28018.64
21:38:21|28016.78
21:38:22|28014.09
21:38:22|28016.33
21:38:24|28017.56
21:38:25|28019.86
21:38:26|28013.63
21:38:27|28011.14
21:38:28|28002.82
21:38:29|28000.97
21:38:30|28007.85
21:38:31|28008.17
21:38:32|28011.71
21:38:33|28010.83
21:38:34|28013.
21:38:35|28013.43
21:38:36|28015.26
21:38:36|28011.96
21:38:38|28013.44
21:38:39|28014.96
21:38:40|28016.33
21:38:41|28018.05
21:38:42|28018.26
21:38:43|28018.96
21:38:44|28019.88
21:38:45|28019.07
21:38:46|28017.64
21:38:47|28013.09
21:38:48|28013.17
21:38:49|28013.82
21:38:50|28014.09
21:38:51|28017.71
21:38:52|28017.48
21:38:53|28018.22
21:38:54|28018.73
21:38:55|28018.33
21:38:56|28017.65
21:38:57|28019.54
21:38:58|28019.94
21:38:59|28016.29
21:39:00|28020.07
21:39:01|28020.68
21:39:02|28022.64
21:39:03|28020.7
21:39:05|28023.05
21:39:06|28025.43
21:39:07|28027.45
21:39:08|28032.01
21:39:09|28033.35
21:39:11|28037.27
21:39:12|28035.98
21:39:12|28038.53
21:39:14|28044.82
21:39:15|28040.95
21:39:16|28050.55
21:39:17|28049.67
21:39:18|28051.09
21:39:19|28048.53
21:39:20|28043.79
21:39:21|28047.7
21:39:22|28045.97
21:39:23|28040.71
21:39:24|28045.88
21:39:25|28047.14
21:39:26|28046.
21:39:27|28045.3
21:39:28|28040.49
21:39:29|28041.04
21:39:30|28045.63
21:39:31|28045.27
21:39:32|28041.38
21:39:33|28043.34
21:39:34|28043.31
21:39:35|28043.95
21:39:36|28042.42
21:39:37|28041.75
21:39:38|28044.39
21:39:39|28049.31
21:39:41|28051.75
21:39:41|28050.15
21:39:42|28043.88
21:39:43|28039.32
21:39:44|28038.75
21:39:45|28039.32
21:39:47|28041.83
21:39:48|28045.67
21:39:49|28047.34
21:39:50|28046.61
21:39:51|28047.26
21:39:51|28045.3
21:39:52|28050.11
21:39:53|28052.13
21:39:54|28050.19
21:39:55|28020.53
21:39:57|28021.95
21:39:57|28014.2
21:39:58|28016.41
21:39:59|28016.04
21:40:01|28012.21
21:40:02|28009.21
21:40:03|28010.21
21:40:04|27997.43
21:40:05|27998.48
21:40:06|27995.46
21:40:07|27985.77
21:40:08|27996.45
21:40:09|27997.87
21:40:10|27995.95
21:40:11|27999.1
21:40:12|28001.9
21:40:13|27999.59
21:40:14|27999.89
21:40:15|28001.13
21:40:16|28003.53
21:40:17|28005.69
21:40:18|28005.55
21:40:19|28007.26
21:40:20|28008.9
21:40:21|28009.24
21:40:22|28009.03
21:40:23|28010.13
21:40:24|28005.1
21:40:26|28012.57
21:40:26|28013.66
21:40:27|28013.91
21:40:28|28015.54
21:40:29|28010.85
21:40:30|28009.73
21:40:31|28010.28
21:40:32|28012.08
21:40:33|28010.94
21:40:34|28012.56
21:40:35|28018.07
21:40:36|28020.44
21:40:37|28019.55
21:40:38|28018.23
21:40:39|28020.79
21:40:40|28026.6
21:40:41|28027.33
21:40:42|28029.4
21:40:43|28027.35
21:40:44|28024.45
21:40:45|28027.22
21:40:46|28027.15
21:40:47|28027.08
21:40:48|28027.27
21:40:49|28026.79
21:40:50|28028.99
21:40:51|28030.51
21:40:52|28031.89
21:40:53|28023.06
21:40:54|28020.7
21:40:55|28021.08
21:40:56|28019.6
21:40:57|28022.29
21:40:58|28023.16
21:40:59|28025.64
21:41:00|28025.48
21:41:01|28029.05
21:41:03|28029.14
21:41:04|28030.01
21:41:05|28032.21
21:41:06|28032.75
21:41:08|28032.48
21:41:09|28032.48
21:41:10|28030.2
21:41:11|28029.85
21:41:12|28029.42
21:41:13|28027.92
21:41:14|28028.97
21:41:15|28029.33
21:41:16|28028.58
21:41:17|28029.62
21:41:18|28028.77
21:41:19|28030.89
21:41:20|28029.33
21:41:21|28033.6
21:41:22|28036.4
21:41:23|28036.7
21:41:24|28039.79
21:41:25|28039.05
21:41:26|28040.37
21:41:27|28039.43
21:41:28|28040.46
21:41:29|28041.03
21:41:30|28041.28
21:41:31|28041.14
21:41:32|28039.97
21:41:33|28042.85
21:41:34|28041.51
21:41:35|28054.99
21:41:36|28054.83
21:41:37|28051.15
21:41:38|28055.49
21:41:39|28069.22
21:41:40|28067.51
21:41:41|28073.93
21:41:42|28074.68
21:41:43|28075.62
21:41:44|28076.84
21:41:45|28078.81
21:41:46|28076.75
21:41:47|28076.54
21:41:48|28074.48
21:41:49|28078.09
21:41:50|28078.65
21:41:51|28081.57
21:41:52|28080.08
21:41:53|28078.08
21:41:54|28076.27
21:41:55|28075.68
21:41:56|28073.76
21:41:57|28069.94
21:41:58|28065.26
21:41:59|28075.71
21:42:00|28077.97
21:42:01|28076.19
21:42:02|28070.04
21:42:03|28068.75
21:42:05|28069.
21:42:06|28066.48
21:42:07|28062.41
21:42:08|28062.13
21:42:09|28058.69
21:42:10|28057.57
21:42:11|28048.
21:42:12|28049.2
21:42:13|28047.56
21:42:14|28048.4
21:42:15|28044.71
21:42:16|28049.36
21:42:18|28052.45
21:42:18|28053.11
21:42:19|28049.
21:42:21|28045.29
21:42:21|28047.31
21:42:22|28047.3
21:42:23|28047.25
21:42:24|28045.59
21:42:25|28046.16
21:42:26|28045.
21:42:27|28042.89
21:42:28|28036.53
21:42:29|28034.59
21:42:30|28035.48
21:42:31|28034.56
21:42:32|28033.89
21:42:33|28035.03
21:42:34|28035.06
21:42:35|28035.48
21:42:36|28038.31
21:42:37|28042.89
21:42:38|28042.73
21:42:40|28044.44
21:42:41|28044.4
21:42:42|28048.89
21:42:43|28048.14
21:42:43|28046.55
21:42:44|28049.01
21:42:45|28049.54
21:42:47|28049.68
21:42:48|28047.59
21:42:48|28049.57
21:42:50|28057.75
21:42:51|28057.66
21:42:51|28057.78
21:42:52|28057.72
21:42:53|28055.76
21:42:55|28055.64
21:42:56|28056.67
21:42:57|28054.97
21:42:58|28054.24
21:42:59|28056.37
21:43:00|28054.71
21:43:01|28054.14
21:43:02|28056.05
21:43:03|28054.71
21:43:04|28053.52
21:43:05|28052.07
21:43:07|28048.23
21:43:08|28048.37
21:43:09|28045.83
21:43:10|28046.55
21:43:11|28049.09
21:43:12|28048.36
21:43:13|28049.89
21:43:14|28047.89
21:43:15|28047.22
21:43:16|28046.99
21:43:17|28046.16
21:43:19|28042.15
21:43:19|28042.18
21:43:21|28042.11
21:43:22|28043.71
21:43:23|28046.55
21:43:24|28047.47
21:43:25|28048.34
21:43:26|28049.31
21:43:27|28048.38
21:43:28|28048.82
21:43:29|28048.44
21:43:30|28049.6
21:43:30|28051.2
21:43:32|28051.39
21:43:33|28053.73
21:43:34|28055.23
21:43:35|28056.68
21:43:36|28058.3
21:43:36|28062.47
21:43:38|28060.97
21:43:39|28059.74
21:43:40|28057.73
21:43:41|28055.33
21:43:42|28059.23
21:43:43|28058.01
21:43:44|28058.18
21:43:45|28054.23
21:43:46|28051.86
21:43:47|28051.23
21:43:48|28050.58
21:43:49|28048.39
21:43:50|28049.31
21:43:51|28043.79
21:43:52|28039.04
21:43:53|28039.05
21:43:54|28038.74
21:43:55|28038.27
21:43:56|28039.6
21:43:57|28039.01
21:43:58|28037.
21:43:59|28036.95
21:44:00|28039.08
21:44:01|28037.55
21:44:02|28041.9
21:44:03|28042.52
21:44:04|28045.43
21:44:05|28043.59
21:44:06|28042.97
21:44:07|28044.45
21:44:09|28045.59
21:44:10|28042.91
21:44:11|28040.15
21:44:12|28036.1
21:44:13|28037.06
21:44:14|28035.51
21:44:15|28033.69
21:44:16|28034.31
21:44:17|28035.24
21:44:18|28035.19
21:44:19|28036.26
21:44:20|28033.52
21:44:22|28035.79
21:44:23|28037.35
21:44:24|28037.51
21:44:25|28042.97
21:44:26|28044.36
21:44:27|28047.08
21:44:28|28047.23
21:44:29|28043.8
21:44:30|28044.19
21:44:31|28042.86
21:44:32|28042.83
21:44:33|28040.67
21:44:34|28042.46
21:44:35|28040.34
21:44:36|28036.11
21:44:37|28036.47
21:44:38|28036.47
21:44:39|28036.36
21:44:40|28035.55
21:44:41|28034.32
21:44:42|28034.71
21:44:43|28033.5
21:44:44|28032.68
21:44:45|28032.27
21:44:46|28035.
21:44:47|28034.19
21:44:48|28034.99
21:44:49|28034.2
21:44:50|28037.05
21:44:51|28036.47
21:44:52|28035.52
21:44:53|28044.71
21:44:54|28045.54
21:44:55|28045.18
21:44:56|28044.57
21:44:57|28044.41
21:44:58|28045.12
21:44:59|28043.3
21:45:00|28042.04
21:45:01|28042.93
21:45:02|28043.62
21:45:03|28043.75
21:45:04|28041.71
21:45:05|28041.81
21:45:06|28040.88
21:45:07|28037.76
21:45:09|28033.87
21:45:10|28035.54
21:45:10|28036.24
21:45:12|28037.9
21:45:13|28025.15
21:45:14|28028.27
21:45:15|28028.85
21:45:17|28028.88
21:45:18|28029.74
21:45:19|28029.06
21:45:20|28030.22
21:45:21|28029.4
21:45:22|28026.53
21:45:23|28017.64
21:45:24|28016.44
21:45:25|28007.16
21:45:26|28004.9
21:45:27|28001.97
21:45:29|28008.44
21:45:29|28006.79
21:45:30|28011.21
21:45:31|28014.13
21:45:32|28012.58
21:45:33|28012.32
21:45:34|28010.2
21:45:35|28014.15
21:45:36|28015.79
21:45:37|28015.72
21:45:38|28015.05
21:45:39|28018.45
21:45:40|28020.9
21:45:41|28023.76
21:45:42|28022.66
21:45:43|28027.96
21:45:44|28028.58
21:45:45|28027.49
21:45:46|28030.
21:45:47|28030.66
21:45:48|28033.65
21:45:49|28038.55
21:45:50|28038.
21:45:51|28033.08
21:45:52|28031.25
21:45:53|28031.76
21:45:54|28030.78
21:45:55|28033.
21:45:56|28032.68
21:45:57|28030.86
21:45:58|28031.07
21:45:59|28033.42
21:46:00|28031.06
21:46:01|28034.73
21:46:02|28034.72
21:46:03|28035.97
21:46:04|28039.19
21:46:05|28038.75
21:46:06|28038.56
21:46:07|28039.24
21:46:09|28041.9
21:46:10|28050.63
21:46:11|28053.11
21:46:12|28051.19
21:46:13|28052.96
21:46:14|28052.07
21:46:15|28052.18
21:46:16|28053.06
21:46:17|28054.3
21:46:18|28052.55
21:46:19|28047.77
21:46:20|28050.74
21:46:21|28052.41
21:46:22|28049.93
21:46:23|28052.94
21:46:24|28052.39
21:46:25|28052.44
21:46:26|28054.14
21:46:27|28054.
21:46:28|28053.15
21:46:29|28052.94
21:46:30|28053.
21:46:31|28050.82
21:46:32|28051.57
21:46:33|28054.37
21:46:34|28054.36
21:46:35|28050.14
21:46:37|28054.7
21:46:37|28052.07
21:46:38|28052.05
21:46:39|28052.23
21:46:40|28055.67
21:46:41|28056.05
21:46:42|28055.77
21:46:43|28055.29
21:46:44|28057.28
21:46:45|28059.52
21:46:46|28058.1
21:46:47|28067.3
21:46:48|28066.39
21:46:49|28065.67
21:46:50|28067.25
21:46:51|28072.38
21:46:52|28072.27
21:46:54|28073.52
21:46:54|28072.64
21:46:56|28068.89
21:46:57|28070.47
21:46:58|28069.05
21:46:59|28070.97
21:46:59|28070.48
21:47:01|28066.78
21:47:02|28065.87
21:47:03|28061.32
21:47:04|28058.18
21:47:05|28060.38
21:47:06|28058.86
21:47:07|28060.67
21:47:08|28059.63
21:47:10|28060.59
21:47:11|28059.86
21:47:12|28060.4
21:47:13|28058.7
21:47:14|28057.78
21:47:16|28058.1
21:47:16|28057.57
21:47:18|28058.92
21:47:19|28058.98
21:47:20|28060.97
21:47:21|28060.98
21:47:22|28060.97
21:47:23|28064.49
21:47:24|28059.43
21:47:25|28058.92
21:47:26|28058.1
21:47:27|28058.52
21:47:28|28057.91
21:47:29|28057.56
21:47:30|28059.89
21:47:31|28060.35
21:47:32|28061.27
21:47:33|28061.71
21:47:34|28061.56
21:47:35|28060.41
21:47:36|28061.62
21:47:37|28056.59
21:47:38|28056.64
21:47:39|28056.99
21:47:40|28054.14
21:47:41|28052.04
21:47:42|28048.39
21:47:43|28050.72
21:47:44|28049.39
21:47:45|28048.67
21:47:46|28049.99
21:47:47|28046.74
21:47:48|28048.9
21:47:49|28046.22
21:47:50|28043.44
21:47:51|28041.72
21:47:52|28040.11
21:47:53|28040.37
21:47:54|28038.28
21:47:55|28039.11
21:47:56|28034.89
21:47:57|28033.8
21:47:58|28034.31
21:47:59|28032.06
21:48:00|28035.85
21:48:01|28035.39
21:48:02|28041.72
21:48:03|28045.7
21:48:04|28045.79
21:48:05|28045.96
21:48:06|28048.23
21:48:07|28045.63
21:48:08|28049.7
21:48:09|28047.98
21:48:11|28047.34
21:48:12|28043.88
21:48:13|28044.5
21:48:14|28046.42
21:48:16|28045.84
21:48:16|28045.59
21:48:17|28046.27
21:48:19|28046.53
21:48:19|28046.29
21:48:21|28046.23
21:48:22|28047.79
21:48:23|28048.26
21:48:24|28046.74
21:48:25|28047.85
21:48:26|28046.13
21:48:26|28047.93
21:48:28|28051.02
21:48:28|28052.67
21:48:29|28056.2
21:48:31|28053.88
21:48:32|28055.16
21:48:33|28054.85
21:48:34|28055.23
21:48:35|28060.33
21:48:36|28061.36
21:48:37|28062.22
21:48:38|28062.71
21:48:39|28062.67
21:48:40|28063.21
21:48:41|28056.74
21:48:42|28058.68
21:48:43|28059.56
21:48:44|28060.34
21:48:45|28062.22
21:48:46|28061.61
21:48:47|28062.43
21:48:48|28059.33
21:48:49|28060.15
21:48:50|28059.74
21:48:51|28058.79
21:48:52|28060.94
21:48:53|28059.15
21:48:54|28058.92
21:48:55|28061.22
21:48:56|28059.27
21:48:57|28059.63
21:48:58|28059.14
21:48:59|28058.9
21:49:00|28058.7
21:49:01|28054.4
21:49:02|28055.4
21:49:03|28052.77
21:49:04|28051.29
21:49:05|28046.88
21:49:06|28044.95
21:49:07|28042.77
21:49:08|28043.32
21:49:09|28042.76
21:49:10|28044.82
21:49:12|28043.47
21:49:13|28044.27
21:49:14|28045.52
21:49:15|28044.02
21:49:16|28044.61
21:49:17|28045.02
21:49:18|28046.29
21:49:19|28046.73
21:49:21|28047.87
21:49:21|28050.07
21:49:22|28047.44
21:49:24|28045.82
21:49:24|28046.54
21:49:26|28046.55
21:49:28|28045.64
21:49:29|28042.17
21:49:30|28041.76
21:49:31|28041.03
21:49:32|28041.6
21:49:33|28041.02
21:49:34|28040.11
21:49:35|28041.03
21:49:36|28041.95
21:49:37|28040.8
21:49:38|28044.9
21:49:39|28045.67
21:49:40|28045.06
21:49:41|28047.94
21:49:42|28046.55
21:49:43|28049.31
21:49:44|28049.01
21:49:45|28048.44
21:49:46|28048.38
21:49:47|28047.
21:49:48|28049.98
21:49:49|28049.34
21:49:50|28050.14
21:49:51|28048.73
21:49:52|28049.3
21:49:53|28046.27
21:49:54|28046.15
21:49:55|28048.83
21:49:56|28048.4
21:49:57|28048.44
21:49:58|28047.47
21:49:59|28049.01
21:50:00|28049.55
21:50:01|28048.54
21:50:02|28049.9
21:50:03|28045.7
21:50:04|28045.38
21:50:05|28042.87
21:50:06|28040.91
21:50:07|28037.19
21:50:08|28037.74
21:50:09|28038.54
21:50:10|28037.45
21:50:12|28038.17
21:50:13|28035.01
21:50:13|28037.62
21:50:15|28038.39
21:50:16|28037.18
21:50:17|28038.18
21:50:19|28041.07
21:50:19|28032.11
21:50:20|28024.21
21:50:21|28021.75
21:50:23|28024.03
21:50:23|28024.86
21:50:24|28022.8
21:50:26|28023.37
21:50:26|28023.94
21:50:28|28023.55
21:50:28|28020.79
21:50:30|28020.68
21:50:31|28022.23
21:50:32|28022.43
21:50:33|28023.81
21:50:33|28022.06
21:50:35|28021.71
21:50:35|28023.07
21:50:36|28020.79
21:50:38|28016.05
21:50:39|28009.79
21:50:39|28010.82
21:50:40|28006.49
21:50:41|28005.81
21:50:42|28002.34
21:50:43|28002.82
21:50:45|27999.99
21:50:45|28000.
21:50:46|27999.55
21:50:47|27995.79
21:50:48|27995.39
21:50:50|27987.45
21:50:51|27989.82
21:50:52|27986.35
21:50:53|27985.24
21:50:54|27974.07
21:50:55|27978.52
21:50:56|27978.88
21:50:57|27983.6
21:50:58|27987.47
21:50:59|27998.3
21:51:00|28001.71
21:51:01|28007.25
21:51:02|28008.54
21:51:03|28013.1
21:51:04|28018.3
21:51:05|28019.85
21:51:06|28024.07
21:51:08|28027.55
21:51:08|28027.41
21:51:09|28028.2
21:51:10|28030.31
21:51:11|28023.16
21:51:13|28013.41
21:51:14|28012.77
21:51:15|28013.27
21:51:16|28016.4
21:51:17|28014.24
21:51:18|27993.97
21:51:19|27992.58
21:51:20|27986.04
21:51:22|27984.31
21:51:22|27985.01
21:51:23|27990.06
21:51:25|27987.67
21:51:26|27987.88
21:51:26|27988.38
21:51:27|27992.9
21:51:28|27986.88
21:51:30|27974.92
21:51:31|27970.35
21:51:32|27972.54
21:51:33|27976.89
21:51:34|27982.96
21:51:34|27984.6
21:51:36|27982.39
21:51:37|27984.01
21:51:38|27980.31
21:51:38|27981.86
21:51:40|27980.43
21:51:41|27980.34
21:51:41|27981.23
21:51:43|27980.28
21:51:44|27983.99
21:51:45|27984.95
21:51:45|27982.15
21:51:46|27981.99
21:51:47|27984.03
21:51:49|27982.
21:51:50|27977.76
21:51:50|27981.14
21:51:51|27981.35
21:51:53|27983.56
21:51:53|27984.1
21:51:55|27989.9
21:51:56|27998.66
21:51:56|27994.67
21:51:58|28001.06
21:51:58|28001.02
21:51:59|27999.69
21:52:01|27993.01
21:52:02|27989.26
21:52:03|27988.17
21:52:04|27981.75
21:52:05|27980.04
21:52:06|27980.81
21:52:07|27985.89
21:52:08|27985.91
21:52:09|27987.4
21:52:10|27987.05
21:52:11|27986.54
21:52:12|27987.88
21:52:13|27993.75
21:52:15|27994.32
21:52:16|27998.98
21:52:17|27990.72
21:52:18|27994.6
21:52:20|27993.74
21:52:20|27986.67
21:52:21|27985.73
21:52:23|27977.74
21:52:24|27980.31
21:52:25|27982.29
21:52:26|27983.87
21:52:27|27985.24
21:52:28|27988.91
21:52:29|27988.24
21:52:30|27988.92
21:52:31|27988.61
21:52:32|27990.1
21:52:33|27991.66
21:52:34|27994.48
21:52:35|27992.36
21:52:36|27990.87
21:52:37|27990.87
21:52:38|27993.14
21:52:39|27990.45
21:52:40|27993.32
21:52:41|27990.49
21:52:42|27983.48
21:52:43|27980.78
21:52:44|27978.9
21:52:45|27976.43
21:52:46|27973.87
21:52:47|27970.36
21:52:48|27971.93
21:52:49|27972.36
21:52:50|27972.36
21:52:51|27972.94
21:52:52|27974.2
21:52:53|27972.11
21:52:54|27973.33
21:52:55|27976.1
21:52:56|27975.
21:52:57|27976.6
21:52:58|27973.83
21:52:59|27974.33
21:53:00|27973.5
21:53:01|27976.1
21:53:02|27972.81
21:53:03|27972.12
21:53:05|27970.92
21:53:05|27969.95
21:53:06|27971.11
21:53:07|27970.19
21:53:08|27968.09
21:53:09|27964.37
21:53:10|27968.22
21:53:11|27966.3
21:53:12|27965.99
21:53:13|27968.25
21:53:15|27966.17
21:53:16|27964.54
21:53:17|27964.67
21:53:18|27960.91
21:53:20|27959.52
21:53:20|27955.57
21:53:22|27957.81
21:53:23|27956.67
21:53:24|27956.83
21:53:25|27960.66
21:53:26|27961.9
21:53:27|27961.79
21:53:28|27966.96
21:53:29|27967.81
21:53:30|27967.68
21:53:31|27966.11
21:53:32|27964.11
21:53:33|27960.99
21:53:34|27966.44
21:53:35|27969.36
21:53:36|27967.08
21:53:37|27966.09
21:53:38|27960.12
21:53:39|27957.31
21:53:41|27958.47
21:53:41|27960.93
21:53:42|27963.85
21:53:43|27967.97
21:53:45|27967.08
21:53:45|27968.75
21:53:47|27963.52
21:53:48|27964.32
21:53:48|27962.68
21:53:50|27959.85
21:53:50|27959.01
21:53:52|27965.62
21:53:52|27961.
21:53:53|27964.44
21:53:54|27962.83
21:53:56|27963.2
21:53:57|27962.99
21:53:58|27964.65
21:53:58|27961.57
21:53:59|27963.75
21:54:01|27962.99
21:54:02|27965.24
21:54:02|27965.25
21:54:04|27966.36
21:54:05|27966.36
21:54:06|27967.36
21:54:07|27969.65
21:54:08|27971.58
21:54:09|27979.
21:54:09|27978.39
21:54:11|27990.2
21:54:12|27993.8
21:54:13|27991.92
21:54:14|27989.51
21:54:15|27989.51
21:54:16|27988.97
21:54:17|27987.92
21:54:18|27982.87
21:54:19|27980.28
21:54:20|27980.62
21:54:22|27983.03
21:54:22|27983.85
21:54:24|27983.07
21:54:25|27983.46
21:54:26|27985.16
21:54:26|27982.22
21:54:27|27978.33
21:54:28|27980.1
21:54:29|27977.55
21:54:31|27977.55
21:54:32|27978.93
21:54:33|27987.71
21:54:34|27987.53
21:54:35|27987.25
21:54:36|27995.57
21:54:37|27995.59
21:54:38|27993.25
21:54:39|27994.26
21:54:40|27995.37
21:54:42|27996.54
21:54:42|27996.97
21:54:43|27994.86
21:54:44|27997.41
21:54:45|27998.84
21:54:46|27996.
21:54:47|27997.
21:54:48|27996.11
21:54:49|27975.4
21:54:50|27972.
21:54:51|27978.74
21:54:52|27978.73
21:54:53|27980.28
21:54:54|27976.31
21:54:55|27972.94
21:54:56|27977.15
21:54:57|27978.05
21:54:58|27977.81
21:54:59|27978.56
21:55:00|27978.97
21:55:01|27976.95
21:55:02|27975.48
21:55:03|27978.15
21:55:04|27978.17
21:55:05|27981.13
21:55:06|27982.16
21:55:07|27986.93
21:55:08|27988.65
21:55:09|27987.
21:55:10|27986.75
21:55:11|27987.04
21:55:12|27987.39
21:55:13|27985.57
21:55:14|27984.58
21:55:15|27987.75
21:55:17|27989.57
21:55:18|27989.19
21:55:19|27987.96
21:55:20|27987.73
21:55:21|27986.27
21:55:22|27986.73
21:55:23|27985.67
21:55:24|27980.62
21:55:25|27979.61
21:55:27|27979.47
21:55:27|27977.55
21:55:28|27975.4
21:55:29|27973.88
21:55:31|27972.51
21:55:32|27981.26
21:55:33|27980.92
21:55:34|27982.17
21:55:34|27982.15
21:55:35|27983.09
21:55:36|27983.07
21:55:38|27984.8
21:55:39|27982.15
21:55:40|27982.94
21:55:41|27979.63
21:55:42|27980.34
21:55:43|27984.27
21:55:44|27983.46
21:55:45|27980.34
21:55:46|27980.04
21:55:47|27980.68
21:55:48|27981.75
21:55:50|27984.92
21:55:50|27987.17
21:55:51|27985.6
21:55:52|27988.09
21:55:53|27986.9
21:55:54|27988.47
21:55:55|27990.78
21:55:56|27989.13
21:55:57|27988.9
21:55:58|27988.77
21:55:59|27989.26
21:56:00|27990.55
21:56:01|27994.29
21:56:02|27994.29
21:56:03|27992.87
21:56:04|27992.58
21:56:05|27994.13
21:56:06|27992.27
21:56:07|27993.64
21:56:08|27993.74
21:56:09|27990.06
21:56:10|27991.8
21:56:11|27991.65
21:56:12|27992.35
21:56:13|27997.07
21:56:14|27998.32
21:56:15|27990.05
21:56:16|27988.34
21:56:18|27988.97
21:56:19|27991.44
21:56:20|27992.74
21:56:21|27992.58
21:56:22|27995.23
21:56:23|27997.45
21:56:25|27998.24
21:56:25|28001.14
21:56:26|27998.86
21:56:27|27996.29
21:56:28|28000.95
21:56:29|27999.63
21:56:31|28000.95
21:56:31|28001.02
21:56:32|28001.68
21:56:33|27999.77
21:56:35|28000.88
21:56:36|28003.31
21:56:37|28003.99
21:56:37|28002.57
21:56:39|28001.71
21:56:39|28002.3
21:56:40|28004.23
21:56:42|28002.29
21:56:43|28002.42
21:56:44|28003.33
21:56:45|28003.57
21:56:45|28004.39
21:56:46|28006.8
21:56:48|28006.43
21:56:49|28006.26
21:56:50|28007.98
21:56:50|28005.96
21:56:51|28007.27
21:56:52|28006.84
21:56:53|28006.86
21:56:55|28009.11
21:56:55|28007.98
21:56:56|28012.51
21:56:57|28012.55
21:56:58|28015.51
21:57:00|28017.79
21:57:01|28020.
21:57:02|28022.37
21:57:02|28023.97
21:57:03|28023.51
21:57:05|28024.47
21:57:05|28024.44
21:57:07|28025.94
21:57:08|28026.83
21:57:08|28022.84
21:57:10|28023.54
21:57:11|28027.71
21:57:11|28027.69
21:57:13|28027.35
21:57:14|28026.36
21:57:15|28027.58
21:57:16|28028.49
21:57:17|28029.3
21:57:17|28027.75
21:57:19|28028.17
21:57:20|28026.94
21:57:22|28026.2
21:57:23|28022.92
21:57:23|28026.99
21:57:25|28033.33
21:57:26|28032.
21:57:27|28030.28
21:57:28|28030.29
21:57:29|28034.99
21:57:30|28033.97
21:57:31|28036.72
21:57:32|28036.91
21:57:34|28036.75
21:57:35|28038.5
21:57:35|28034.92
21:57:37|28036.9
21:57:38|28023.76
21:57:39|28021.25
21:57:39|28024.06
21:57:41|28024.17
21:57:42|28023.94
21:57:43|28022.61
21:57:43|28023.55
21:57:45|28024.54
21:57:46|28020.8
21:57:47|28013.43
21:57:47|28010.02
21:57:49|28008.06
21:57:50|27999.77
21:57:51|27994.46
21:57:52|27985.69
21:57:53|27985.81
21:57:53|27986.94
21:57:55|27980.99
21:57:55|27983.46
21:57:56|27987.53
21:57:58|27991.43
21:57:59|27992.93
21:58:00|27997.3
21:58:01|27999.49
21:58:03|27996.12
21:58:03|27994.07
21:58:04|27991.1
21:58:05|27989.36
21:58:06|27988.09
21:58:07|27988.6
21:58:08|27992.62
21:58:09|27995.01
21:58:10|27993.72
21:58:11|27993.15
21:58:12|27992.22
21:58:13|27993.32
21:58:14|27992.94
21:58:15|27991.9
21:58:16|27993.
21:58:17|27991.44
21:58:18|27993.29
21:58:20|27992.02
21:58:21|27987.21
21:58:22|27985.72
21:58:23|27988.05
21:58:24|27983.12
21:58:26|27982.15
21:58:27|27984.6
21:58:28|27983.99
21:58:29|27984.12
21:58:30|27983.48
21:58:31|27984.3
21:58:32|27983.89
21:58:33|27985.12
21:58:34|27985.21
21:58:35|27984.6
21:58:36|27985.7
21:58:37|27985.2
21:58:38|27985.17
21:58:39|27982.9
21:58:40|27978.47
21:58:41|27979.39
21:58:42|27979.24
21:58:43|27979.31
21:58:44|27978.53
21:58:45|27980.31
21:58:46|27978.96
21:58:47|27976.71
21:58:48|27972.84
21:58:49|27954.06
21:58:50|27955.21
21:58:51|27960.31
21:58:52|27958.
21:58:53|27956.42
21:58:54|27958.8
21:58:55|27957.24
21:58:56|27957.01
21:58:58|27958.43
21:58:58|27959.62
21:58:59|27959.87
21:59:00|27959.85
21:59:01|27961.66
21:59:02|27963.29
21:59:04|27972.29
21:59:04|27972.88
21:59:06|27973.59
21:59:06|27975.89
21:59:07|27974.91
21:59:09|27978.31
21:59:09|27978.9
21:59:10|27982.21
21:59:11|27983.84
21:59:13|27984.56
21:59:14|27984.71
21:59:15|27990.17
21:59:16|27972.49
21:59:17|27971.49
21:59:18|27971.39
21:59:19|27969.11
21:59:19|27969.8
21:59:21|27973.91
21:59:22|27974.26
21:59:24|27974.86
21:59:24|27976.57
21:59:26|27975.27
21:59:27|27973.58
21:59:28|27975.8
21:59:29|27970.42
21:59:30|27969.28
21:59:31|27969.79
21:59:32|27972.63
21:59:33|27976.17
21:59:35|27968.64
21:59:35|27969.19
21:59:36|27970.9
21:59:38|27969.2
21:59:38|27969.26
21:59:40|27967.43
21:59:41|27969.86
21:59:41|27970.2
21:59:43|27967.43
21:59:44|27968.31
21:59:45|27968.88
21:59:45|27967.46
21:59:47|27968.34
21:59:48|27971.74
21:59:49|27971.11
21:59:50|27971.84
21:59:51|27969.21
21:59:53|27970.92
21:59:53|27972.06
21:59:54|27971.49
21:59:55|27973.92
21:59:56|27976.04
21:59:57|27972.98
21:59:58|27974.46
21:59:59|27977.33
22:00:00|27977.45
22:00:01|27980.9
22:00:02|27987.86
22:00:03|27987.22
22:00:04|27985.1
22:00:06|27987.98
22:00:07|27983.34
22:00:08|27982.39
22:00:08|27969.58
22:00:09|27969.19
22:00:10|27967.59
22:00:11|27959.16
22:00:13|27953.96
22:00:13|27949.87
22:00:14|27922.9
22:00:15|27917.64
22:00:16|27923.58
22:00:17|27918.69
22:00:18|27930.25
22:00:20|27949.47
22:00:20|27945.1
22:00:21|27950.86
22:00:23|27946.03
22:00:24|27923.87
22:00:25|27937.28
22:00:26|27932.67
22:00:27|27940.81
22:00:28|27949.08
22:00:29|27950.36
22:00:30|27952.11
22:00:31|27951.06
22:00:32|27949.99
22:00:33|27946.5
22:00:35|27946.99
22:00:35|27938.01
22:00:36|27940.74
22:00:38|27949.47
22:00:38|27951.98
22:00:39|27943.82
22:00:40|27938.61
22:00:41|27936.2
22:00:43|27931.47
22:00:43|27934.52
22:00:44|27931.7
22:00:45|27931.74
22:00:46|27932.21
22:00:48|27933.26
22:00:48|27931.82
22:00:49|27930.56
22:00:50|27926.6
22:00:51|27924.42
22:00:52|27923.14
22:00:53|27924.51
22:00:54|27924.1
22:00:55|27924.54
22:00:56|27925.4
22:00:57|27926.26
22:00:58|27916.15
22:00:59|27919.94
22:01:00|27917.25
22:01:01|27919.52
22:01:02|27915.03
22:01:03|27913.98
22:01:04|27916.32
22:01:05|27910.34
22:01:06|27913.72
22:01:07|27924.56
22:01:08|27911.07
22:01:09|27913.92
22:01:11|27918.5
22:01:11|27919.3
22:01:13|27927.76
22:01:13|27931.48
22:01:14|27932.84
22:01:15|27937.4
22:01:17|27933.05
22:01:18|27924.09
22:01:19|27915.95
22:01:20|27917.52
22:01:21|27922.36
22:01:22|27927.83
22:01:23|27925.89
22:01:24|27927.58
22:01:25|27932.15
22:01:26|27929.78
22:01:27|27923.38
22:01:29|27923.19
22:01:30|27922.5
22:01:31|27922.83
22:01:32|27919.03
22:01:33|27922.1
22:01:34|27922.35
22:01:35|27921.17
22:01:37|27918.48
22:01:37|27921.7
22:01:38|27909.33
22:01:39|27908.15
22:01:40|27906.93
22:01:41|27906.56
22:01:42|27906.22
22:01:43|27904.87
22:01:44|27909.39
22:01:45|27904.25
22:01:46|27900.3
22:01:47|27900.2
22:01:48|27898.53
22:01:49|27893.61
22:01:50|27897.86
22:01:52|27900.82
22:01:52|27900.17
22:01:54|27899.75
22:01:54|27899.37
22:01:55|27900.
22:01:57|27899.38
22:01:57|27891.78
22:01:58|27886.31
22:02:00|27891.06
22:02:01|27888.48
22:02:02|27882.
22:02:03|27879.
22:02:03|27874.48
22:02:05|27890.38
22:02:05|27891.24
22:02:06|27884.39
22:02:07|27888.39
22:02:09|27899.06
22:02:09|27897.95
22:02:11|27896.75
22:02:11|27908.43
22:02:12|27921.88
22:02:13|27923.53
22:02:15|27903.62
22:02:15|27905.33
22:02:17|27908.76
22:02:18|27910.27
22:02:19|27907.29
22:02:19|27921.96
22:02:20|27919.18
22:02:22|27909.95
22:02:22|27926.33
22:02:24|27921.31
22:02:25|27922.15
22:02:26|27924.72
22:02:28|27932.8
22:02:28|27937.69
22:02:29|27935.11
22:02:31|27931.42
22:02:32|27925.82
22:02:33|27923.93
22:02:34|27922.94
22:02:35|27924.66
22:02:36|27921.97
22:02:37|27921.53
22:02:38|27919.19
22:02:39|27908.07
22:02:40|27909.08
22:02:41|27910.67
22:02:43|27902.1
22:02:43|27905.71
22:02:45|27907.77
22:02:46|27906.58
22:02:46|27909.29
22:02:47|27897.82
22:02:49|27900.33
22:02:49|27906.83
22:02:51|27908.88
22:02:52|27904.29
22:02:53|27905.84
22:02:54|27907.33
22:02:55|27905.28
22:02:56|27897.51
22:02:57|27898.92
22:02:58|27902.27
22:02:59|27900.91
22:03:00|27901.48
22:03:01|27910.66
22:03:02|27916.24
22:03:03|27923.83
22:03:04|27929.9
22:03:05|27916.47
22:03:06|27916.98
22:03:07|27915.6
22:03:08|27930.
22:03:09|27928.45
22:03:09|27925.11
22:03:11|27929.94
22:03:12|27931.36
22:03:12|27931.57
22:03:14|27938.12
22:03:15|27937.31
22:03:16|27932.18
22:03:17|27931.16
22:03:18|27932.58
22:03:19|27930.21
22:03:20|27935.72
22:03:21|27939.42
22:03:22|27938.57
22:03:23|27946.04
22:03:24|27945.54
22:03:26|27943.42
22:03:26|27947.79
22:03:27|27951.91
22:03:28|27970.04
22:03:29|27974.03
22:03:30|27974.87
22:03:32|27967.88
22:03:33|27973.63
22:03:33|27973.23
22:03:35|27974.29
22:03:36|27974.31
22:03:37|27980.55
22:03:38|27983.63
22:03:39|27981.23
22:03:41|27983.07
22:03:41|27979.38
22:03:42|27981.75
22:03:44|27976.7
22:03:45|27971.29
22:03:46|27976.06
22:03:47|27982.35
22:03:47|27988.97
22:03:49|27989.19
22:03:50|27988.15
22:03:50|27989.44
22:03:51|27992.01
22:03:53|27990.85
22:03:54|27988.48
22:03:55|28002.01
22:03:56|27999.01
22:03:56|28002.01
22:03:58|28003.21
22:03:58|27994.93
22:04:00|27991.54
22:04:00|27997.53
22:04:01|28002.
22:04:03|28002.98
22:04:04|28024.62
22:04:05|28024.5
22:04:06|28021.9
22:04:07|28019.67
22:04:08|28020.08
22:04:09|28018.87
22:04:10|28021.2
22:04:11|28023.89
22:04:13|28019.2
22:04:14|28014.39
22:04:14|28013.23
22:04:16|28009.57
22:04:17|28006.79
22:04:17|28014.73
22:04:18|28017.58
22:04:20|28008.84
22:04:21|28011.95
22:04:22|28007.43
22:04:23|28006.91
22:04:24|28015.84
22:04:25|28017.06
22:04:26|28017.62
22:04:27|28006.53
22:04:29|28009.47
22:04:30|28025.39
22:04:31|28022.22
22:04:32|28036.15
22:04:33|28035.01
22:04:33|28039.24
22:04:34|28038.7
22:04:36|28044.38
22:04:37|28048.82
22:04:38|28040.19
22:04:39|28034.71
22:04:40|28034.
22:04:40|28033.62
22:04:41|28032.48
22:04:43|28030.77
22:04:44|28035.33
22:04:45|28037.46
22:04:46|28029.5
22:04:47|28027.18
22:04:48|28029.93
22:04:49|28024.01
22:04:50|28024.2
22:04:51|28023.5
22:04:52|28021.52
22:04:53|28024.52
22:04:54|28025.83
22:04:55|28017.28
22:04:56|28022.
22:04:57|28015.57
22:04:58|28019.34
22:04:59|28026.64
22:05:00|28027.85
22:05:01|28023.47
22:05:02|28029.67
22:05:03|28030.99
22:05:04|28027.72
22:05:05|28020.52
22:05:06|28023.28
22:05:07|28018.12
22:05:08|28010.
22:05:09|28015.44
22:05:10|28019.03
22:05:11|28021.15
22:05:12|28023.57
22:05:13|28026.73
22:05:14|28033.26
22:05:15|28035.58
22:05:16|28042.24
22:05:17|28039.51
22:05:18|28037.44
22:05:19|28036.81
22:05:20|28037.99
22:05:21|28037.41
22:05:22|28039.99
22:05:23|28039.91
22:05:24|28041.03
22:05:25|28038.1
22:05:26|28037.26
22:05:27|28033.28
22:05:28|28036.81
22:05:30|28036.02
22:05:30|28039.84
22:05:31|28035.01
22:05:32|28035.51
22:05:33|28038.44
22:05:34|28038.17
22:05:36|28041.84
22:05:37|28037.22
22:05:37|28044.04
22:05:38|28039.47
22:05:40|28030.17
22:05:40|28030.63
22:05:41|28026.32
22:05:43|28027.67
22:05:44|28029.09
22:05:45|28035.83
22:05:46|28035.53
22:05:46|28035.97
22:05:48|28039.96
22:05:48|28032.44
22:05:50|28028.77
22:05:50|28029.98
22:05:51|28028.37
22:05:52|28034.62
22:05:54|28027.78
22:05:54|28026.34
22:05:56|28029.
22:05:56|28027.5
22:05:57|28026.31
22:05:58|28027.35
22:06:00|28024.5
22:06:01|28023.7
22:06:02|28020.34
22:06:03|28025.32
22:06:03|28027.38
22:06:04|28034.6
22:06:05|28033.68
22:06:06|28034.63
22:06:08|28033.76
22:06:09|28030.96
22:06:09|28030.17
22:06:10|28030.64
22:06:11|28027.67
22:06:12|28026.93
22:06:14|28020.06
22:06:15|28024.42
22:06:15|28019.86
22:06:16|28012.76
22:06:17|28013.21
22:06:18|28010.5
22:06:20|28013.94
22:06:21|28010.67
22:06:22|28006.53
22:06:23|28002.83
22:06:24|28004.2
22:06:25|28006.09
22:06:26|27998.1
22:06:27|28004.2
22:06:28|28003.16
22:06:29|28006.85
22:06:30|28006.14
22:06:32|28005.32
22:06:32|28006.99
22:06:34|28003.42
22:06:34|28004.99
22:06:36|28000.84
22:06:37|28002.53
22:06:38|28002.38
22:06:39|28001.47
22:06:40|28001.38
22:06:42|28004.37
22:06:42|28008.29
22:06:43|28010.55
22:06:44|28009.71
22:06:45|28013.93
22:06:46|28013.22
22:06:47|28015.31
22:06:49|28011.68
22:06:49|28010.37
22:06:51|28008.83
22:06:52|28012.53
22:06:53|28014.91
22:06:54|28014.5
22:06:55|28010.29
22:06:56|28010.13
22:06:57|28006.75
22:06:58|28005.21
22:06:59|28008.24
22:07:00|28003.78
22:07:01|28003.54
22:07:02|28006.5
22:07:03|28009.95
22:07:04|28010.59
22:07:05|28013.7
22:07:06|28014.4
22:07:07|28020.77
22:07:08|28022.86
22:07:09|28029.22
22:07:10|28024.24
22:07:11|28023.65
22:07:12|28027.11
22:07:13|28024.03
22:07:14|28023.57
22:07:15|28017.58
22:07:16|28015.98
22:07:17|28011.34
22:07:18|28013.
22:07:19|28015.26
22:07:20|28019.44
22:07:21|28026.31
22:07:22|28025.47
22:07:23|28023.56
22:07:24|28023.33
22:07:25|28023.87
22:07:26|28024.89
22:07:27|28029.65
22:07:29|28025.99
22:07:30|28022.88
22:07:31|28027.38
22:07:32|28029.36
22:07:33|28032.16
22:07:34|28031.88
22:07:35|28032.51
22:07:37|28033.06
22:07:37|28034.36
22:07:39|28035.69
22:07:39|28035.15
22:07:41|28030.94
22:07:42|28031.93
22:07:44|28031.04
22:07:44|28030.22
22:07:45|28032.8
22:07:46|28031.7
22:07:47|28027.75
22:07:48|28025.79
22:07:49|28025.19
22:07:50|28025.39
22:07:51|28023.69
22:07:52|28026.6
22:07:53|28024.47
22:07:54|28026.6
22:07:55|28024.03
22:07:56|28024.47
22:07:57|28023.23
22:07:58|28024.9
22:07:59|28023.7
22:08:00|28019.07
22:08:01|28020.34
22:08:02|28020.79
22:08:03|28024.49
22:08:04|28031.67
22:08:05|28033.03
22:08:06|28032.76
22:08:07|28036.25
22:08:08|28038.71
22:08:09|28035.64
22:08:10|28037.75
22:08:11|28037.41
22:08:12|28033.73
22:08:13|28036.68
22:08:14|28033.8
22:08:15|28035.95
22:08:16|28034.7
22:08:17|28032.83
22:08:18|28029.72
22:08:19|28031.76
22:08:20|28030.63
22:08:21|28030.
22:08:23|28031.83
22:08:24|28031.
22:08:25|28028.1
22:08:26|28029.01
22:08:27|28023.25
22:08:27|28021.86
22:08:28|28018.4
22:08:30|28016.68
22:08:31|28016.47
22:08:33|28021.53
22:08:34|28019.04
22:08:34|28018.35
22:08:36|28021.01
22:08:36|28026.99
22:08:38|28028.44
22:08:38|28026.01
22:08:40|28018.87
22:08:41|28018.95
22:08:41|28020.03
22:08:42|28017.12
22:08:44|28019.57
22:08:45|28020.97
22:08:45|28020.93
22:08:47|28022.63
22:08:48|28023.48
22:08:49|28022.47
22:08:50|28027.49
22:08:51|28024.76
22:08:52|28024.47
22:08:53|28023.76
22:08:54|28023.9
22:08:55|28021.61
22:08:56|28018.26
22:08:57|28013.8
22:08:58|28015.43
22:08:59|28015.46
22:09:00|28019.33
22:09:01|28022.05
22:09:02|28021.09
22:09:03|28023.08
22:09:04|28029.04
22:09:05|28023.19
22:09:06|28022.61
22:09:07|28024.18
22:09:08|28027.54
22:09:10|28021.99
22:09:10|28021.52
22:09:11|28022.85
22:09:13|28025.45
22:09:13|28030.22
22:09:14|28031.82
22:09:15|28026.31
22:09:16|28027.12
22:09:17|28022.38
22:09:18|28023.37
22:09:19|28025.77
22:09:20|28027.15
22:09:21|28027.27
22:09:23|28023.
22:09:24|28023.56
22:09:24|28029.99
22:09:26|28025.53
22:09:27|28031.08
22:09:28|28031.25
22:09:28|28034.58
22:09:30|28036.44
22:09:31|28036.69
22:09:32|28036.05
22:09:33|28041.28
22:09:34|28043.16
22:09:35|28041.71
22:09:36|28041.03
22:09:37|28039.19
22:09:38|28039.88
22:09:39|28040.18
22:09:40|28036.56
22:09:42|28036.62
22:09:42|28038.
22:09:43|28034.34
22:09:44|28035.79
22:09:45|28035.52
22:09:47|28029.06
22:09:48|28028.9
22:09:48|28033.91
22:09:50|28032.79
22:09:50|28033.94
22:09:52|28035.23
22:09:53|28033.73
22:09:54|28035.85
22:09:55|28031.07
22:09:56|28034.9
22:09:57|28031.42
22:09:58|28030.89
22:09:59|28028.1
22:09:59|28028.99
22:10:00|28029.4
22:10:01|28034.75
22:10:03|28035.5
22:10:04|28035.45
22:10:05|28035.24
22:10:06|28029.04
22:10:06|28031.75
22:10:08|28032.18
22:10:08|28030.76
22:10:09|28035.26
22:10:11|28037.35
22:10:12|28040.67
22:10:13|28040.38
22:10:14|28037.82
22:10:15|28040.59
22:10:16|28045.
22:10:17|28046.54
22:10:18|28044.71
22:10:19|28047.15
22:10:20|28049.9
22:10:21|28047.51
22:10:22|28049.09
22:10:23|28051.51
22:10:24|28050.18
22:10:25|28055.6
22:10:26|28056.74
22:10:27|28062.97
22:10:28|28062.62
22:10:29|28071.
22:10:30|28069.98
22:10:31|28063.08
22:10:33|28069.55
22:10:34|28070.47
22:10:35|28069.89
22:10:36|28069.72
22:10:37|28075.
22:10:38|28075.4
22:10:39|28074.38
22:10:40|28074.92
22:10:41|28072.64
22:10:42|28074.11
22:10:43|28074.8
22:10:44|28073.52
22:10:45|28073.25
22:10:46|28072.03
22:10:47|28072.69
22:10:48|28068.63
22:10:50|28075.02
22:10:50|28073.52
22:10:51|28072.45
22:10:52|28077.14
22:10:53|28072.61
22:10:55|28072.86
22:10:55|28074.15
22:10:56|28074.47
22:10:58|28070.1
22:10:59|28070.1
22:11:00|28065.99
22:11:01|28067.22
22:11:02|28067.85
22:11:03|28073.44
22:11:04|28072.71
22:11:05|28078.34
22:11:06|28078.05
22:11:07|28075.32
22:11:08|28078.46
22:11:09|28076.14
22:11:10|28081.86
22:11:11|28085.19
22:11:12|28084.31
22:11:13|28081.63
22:11:14|28079.14
22:11:15|28076.39
22:11:16|28077.35
22:11:17|28072.3
22:11:18|28073.13
22:11:19|28071.81
22:11:20|28073.57
22:11:21|28072.72
22:11:22|28070.56
22:11:23|28070.39
22:11:24|28068.8
22:11:25|28068.96
22:11:26|28070.1
22:11:27|28061.07
22:11:28|28053.91
22:11:29|28055.23
22:11:30|28055.02
22:11:31|28059.94
22:11:32|28059.92
22:11:33|28062.08
22:11:35|28060.56
22:11:36|28063.89
22:11:37|28067.73
22:11:38|28069.9
22:11:39|28071.41
22:11:40|28080.47
22:11:41|28076.01
22:11:42|28073.03
22:11:43|28072.36
22:11:44|28075.23
22:11:45|28076.65
22:11:46|28076.48
22:11:47|28079.42
22:11:48|28077.49
22:11:49|28077.78
22:11:50|28076.95
22:11:51|28070.
22:11:52|28066.38
22:11:53|28068.86
22:11:54|28070.2
22:11:55|28074.37
22:11:56|28076.13
22:11:57|28078.65
22:11:58|28074.41
22:11:59|28076.38
22:12:00|28079.98
22:12:01|28076.85
22:12:02|28080.36
22:12:03|28079.83
22:12:04|28076.39
22:12:05|28074.19
22:12:06|28078.84
22:12:07|28074.67
22:12:08|28073.47
22:12:09|28068.2
22:12:10|28072.54
22:12:11|28069.8
22:12:12|28074.91
22:12:13|28069.87
22:12:14|28068.67
22:12:15|28072.84
22:12:16|28074.18
22:12:17|28077.64
22:12:18|28081.8
22:12:19|28081.27
22:12:20|28077.56
22:12:21|28077.51
22:12:22|28078.65
22:12:23|28073.05
22:12:24|28072.34
22:12:25|28067.03
22:12:26|28064.87
22:12:27|28062.19
22:12:28|28060.56
22:12:29|28056.29
22:12:30|28056.93
22:12:31|28057.28
22:12:32|28061.99
22:12:34|28063.33
22:12:35|28063.35
22:12:36|28065.35
22:12:37|28059.91
22:12:38|28059.99
22:12:39|28059.84
22:12:40|28056.43
22:12:41|28053.
22:12:42|28050.85
22:12:43|28051.34
22:12:44|28052.51
22:12:45|28049.45
22:12:46|28047.88
22:12:47|28049.07
22:12:49|28046.16
22:12:49|28043.66
22:12:50|28044.34
22:12:51|28043.76
22:12:52|28045.43
22:12:54|28042.91
22:12:54|28042.48
22:12:55|28044.95
22:12:57|28043.69
22:12:58|28041.86
22:12:59|28047.9
22:13:00|28047.94
22:13:01|28054.32
22:13:02|28053.43
22:13:03|28052.43
22:13:04|28057.04
22:13:05|28056.99
22:13:06|28059.64
22:13:07|28056.05
22:13:08|28056.87
22:13:09|28057.76
22:13:10|28066.5
22:13:11|28070.47
22:13:12|28066.51
22:13:13|28065.67
22:13:14|28063.05
22:13:15|28061.27
22:13:16|28060.44
22:13:18|28052.93
22:13:18|28056.41
22:13:19|28054.6
22:13:20|28054.17
22:13:21|28060.
22:13:22|28059.55
22:13:23|28057.56
22:13:24|28059.
22:13:25|28057.77
22:13:26|28053.91
22:13:27|28052.39
22:13:28|28054.
22:13:29|28052.06
22:13:30|28055.2
22:13:31|28055.21
22:13:32|28058.1
22:13:33|28056.87
22:13:35|28059.54
22:13:36|28059.43
22:13:37|28059.54
22:13:37|28062.42
22:13:39|28061.27
22:13:40|28060.98
22:13:41|28061.45
22:13:42|28057.01
22:13:43|28060.09
22:13:44|28058.89
22:13:45|28060.98
22:13:46|28059.04
22:13:47|28054.63
22:13:48|28052.31
22:13:49|28056.18
22:13:50|28056.66
22:13:52|28055.75
22:13:52|28058.66
22:13:53|28054.94
22:13:54|28057.69
22:13:55|28059.81
22:13:56|28060.97
22:13:57|28064.44
22:13:58|28061.71
22:14:00|28066.01
22:14:01|28069.24
22:14:02|28065.67
22:14:03|28068.03
22:14:04|28066.29
22:14:05|28064.77
22:14:05|28064.01
22:14:07|28066.31
22:14:07|28063.
22:14:09|28056.26
22:14:10|28060.96
22:14:11|28061.92
22:14:12|28062.61
22:14:13|28061.92
22:14:14|28060.95
22:14:15|28059.31
22:14:16|28058.51
22:14:17|28058.51
22:14:18|28056.42
22:14:19|28051.01
22:14:20|28052.43
22:14:21|28052.07
22:14:22|28052.42
22:14:23|28051.46
22:14:24|28052.35
22:14:25|28046.97
22:14:26|28048.66
22:14:27|28049.72
22:14:28|28053.46
22:14:29|28052.07
22:14:30|28048.68
22:14:31|28049.08
22:14:32|28048.49
22:14:34|28052.65
22:14:34|28051.41
22:14:36|28053.63
22:14:37|28053.57
22:14:38|28052.43
22:14:39|28049.25
22:14:40|28050.
22:14:41|28049.58
22:14:42|28051.94
22:14:43|28049.52
22:14:44|28047.37
22:14:45|28049.58
22:14:46|28050.15
22:14:47|28049.08
22:14:48|28047.86
22:14:49|28045.01
22:14:50|28045.98
22:14:52|28042.99
22:14:52|28042.89
22:14:53|28046.15
22:14:54|28049.31
22:14:55|28049.98
22:14:57|28051.11
22:14:57|28048.84
22:14:58|28047.
22:15:00|28048.99
22:15:00|28051.11
22:15:02|28050.23
22:15:02|28050.72
22:15:04|28051.28
22:15:04|28050.25
22:15:06|28050.24
22:15:06|28062.62
22:15:07|28061.12
22:15:09|28062.42
22:15:10|28060.56
22:15:10|28057.69
22:15:12|28056.82
22:15:12|28056.62
22:15:13|28056.76
22:15:14|28059.77
22:15:16|28059.32
22:15:17|28060.
22:15:18|28061.01
22:15:19|28058.91
22:15:19|28051.87
22:15:21|28057.7
22:15:22|28060.98
22:15:22|28059.49
22:15:23|28061.25
22:15:25|28062.69
22:15:26|28065.66
22:15:26|28062.29
22:15:28|28063.12
22:15:28|28061.72
22:15:29|28062.27
22:15:31|28066.68
22:15:32|28064.91
22:15:33|28062.55
22:15:34|28063.84
22:15:34|28065.48
22:15:36|28070.71
22:15:36|28067.01
22:15:38|28068.63
22:15:39|28072.37
22:15:40|28072.39
22:15:41|28073.55
22:15:42|28073.53
22:15:43|28091.57
22:15:44|28096.97
22:15:45|28093.35
22:15:47|28088.78
22:15:47|28082.78
22:15:49|28083.37
22:15:50|28084.26
22:15:50|28085.16
22:15:52|28091.
22:15:53|28089.32
22:15:54|28088.91
22:15:55|28086.81
22:15:56|28087.76
22:15:57|28094.11
22:15:58|28090.2
22:15:59|28089.79
22:16:00|28089.79
22:16:01|28088.72
22:16:02|28084.31
22:16:03|28076.86
22:16:04|28075.28
22:16:05|28081.21
22:16:06|28088.24
22:16:07|28084.57
22:16:08|28082.31
22:16:09|28077.78
22:16:10|28079.61
22:16:11|28074.17
22:16:12|28074.14
22:16:13|28072.98
22:16:14|28072.28
22:16:15|28070.
22:16:16|28073.17
22:16:17|28070.
22:16:18|28072.78
22:16:19|28073.4
22:16:20|28073.74
22:16:21|28074.15
22:16:22|28075.73
22:16:23|28076.33
22:16:24|28074.09
22:16:25|28072.
22:16:26|28071.85
22:16:27|28072.95
22:16:28|28072.19
22:16:29|28072.39
22:16:30|28076.37
22:16:31|28075.23
22:16:32|28076.53
22:16:33|28074.66
22:16:34|28074.15
22:16:35|28076.88
22:16:36|28070.87
22:16:37|28072.04
22:16:38|28071.45
22:16:39|28067.71
22:16:40|28069.57
22:16:41|28063.01
22:16:42|28063.11
22:16:43|28052.54
22:16:44|28054.12
22:16:45|28054.99
22:16:47|28057.06
22:16:47|28059.64
22:16:49|28059.83
22:16:50|28057.51
22:16:50|28062.04
22:16:52|28058.15
22:16:53|28058.95
22:16:54|28057.96
22:16:54|28064.1
22:16:56|28066.14
22:16:57|28070.24
22:16:57|28071.81
22:16:59|28072.22
22:17:00|28069.71
22:17:01|28071.13
22:17:02|28066.91
22:17:03|28065.48
22:17:04|28062.13
22:17:05|28064.9
22:17:06|28062.77
22:17:07|28067.72
22:17:08|28067.58
22:17:09|28069.65
22:17:10|28066.8
22:17:11|28064.99
22:17:12|28064.95
22:17:13|28064.95
22:17:14|28063.18
22:17:15|28063.11
22:17:16|28063.41
22:17:17|28061.4
22:17:18|28064.03
22:17:19|28063.31
22:17:20|28058.71
22:17:21|28057.61
22:17:22|28055.28
22:17:23|28056.87
22:17:24|28056.05
22:17:25|28055.83
22:17:26|28053.3
22:17:27|28052.99
22:17:28|28060.71
22:17:29|28058.51
22:17:30|28059.12
22:17:31|28059.76
22:17:32|28060.21
22:17:33|28055.4
22:17:34|28057.13
22:17:35|28052.07
22:17:36|28054.7
22:17:37|28059.09
22:17:38|28060.67
22:17:39|28059.25
22:17:40|28058.14
22:17:42|28064.88
22:17:43|28061.46
22:17:44|28057.9
22:17:45|28056.66
22:17:46|28054.83
22:17:47|28053.61
22:17:48|28054.
22:17:49|28052.93
22:17:50|28050.5
22:17:52|28047.62
22:17:52|28048.63
22:17:53|28045.8
22:17:54|28043.39
22:17:56|28040.96
22:17:57|28042.99
22:17:57|28039.64
22:17:59|28041.03
22:17:59|28041.03
22:18:00|28032.95
22:18:02|28034.45
22:18:02|28037.19
22:18:03|28035.08
22:18:05|28030.57
22:18:06|28031.82
22:18:07|28028.71
22:18:08|28029.47
22:18:09|28031.21
22:18:10|28031.63
22:18:10|28031.42
22:18:12|28030.42
22:18:13|28030.3
22:18:14|28029.57
22:18:15|28030.75
22:18:16|28026.78
22:18:17|28025.64
22:18:18|28026.12
22:18:19|28025.3
22:18:20|28022.43
22:18:21|28024.52
22:18:22|28025.
22:18:23|28026.3
22:18:24|28029.78
22:18:25|28027.23
22:18:26|28029.
22:18:27|28025.72
22:18:28|28027.9
22:18:29|28027.26
22:18:30|28026.31
22:18:31|28029.06
22:18:32|28026.31
22:18:33|28027.35
22:18:34|28029.07
22:18:35|28030.75
22:18:36|28031.8
22:18:37|28028.14
22:18:38|28025.18
22:18:39|28032.96
22:18:40|28030.6
22:18:41|28029.12
22:18:42|28028.97
22:18:43|28024.38
22:18:44|28019.21
22:18:45|28021.76
22:18:46|28021.74
22:18:47|28020.58
22:18:49|28023.46
22:18:50|28028.53
22:18:51|28026.94
22:18:52|28025.77
22:18:53|28027.23
22:18:53|28028.21
22:18:55|28035.11
22:18:56|28032.15
22:18:57|28031.
22:18:58|28029.85
22:18:59|28025.37
22:18:59|28027.24
22:19:01|28029.7
22:19:02|28029.28
22:19:03|28031.33
22:19:03|28033.9
22:19:05|28028.38
22:19:06|28024.8
22:19:07|28023.4
22:19:08|28023.66
22:19:09|28024.45
22:19:10|28028.06
22:19:11|28029.38
22:19:11|28029.99
22:19:12|28034.79
22:19:14|28033.7
22:19:15|28034.81
22:19:16|28033.91
22:19:17|28040.67
22:19:17|28041.
22:19:19|28040.48
22:19:20|28042.81
22:19:21|28042.87
22:19:22|28036.38
22:19:23|28041.72
22:19:24|28040.96
22:19:24|28040.71
22:19:26|28039.9
22:19:27|28039.18
22:19:28|28042.12
22:19:29|28040.87
22:19:29|28042.87
22:19:31|28045.82
22:19:31|28045.22
22:19:33|28048.93
22:19:33|28045.84
22:19:35|28042.1
22:19:36|28037.68
22:19:37|28038.1
22:19:38|28039.74
22:19:39|28039.87
22:19:40|28039.41
22:19:41|28035.96
22:19:42|28033.05
22:19:43|28033.62
22:19:44|28033.07
22:19:46|28036.06
22:19:47|28039.36
22:19:48|28040.49
22:19:49|28040.84
22:19:50|28049.12
22:19:51|28045.63
22:19:52|28045.68
22:19:53|28046.13
22:19:54|28047.46
22:19:55|28050.45
22:19:56|28050.87
22:19:57|28047.85
22:19:58|28047.01
22:19:59|28047.88
22:20:00|28043.65
22:20:01|28046.33
22:20:02|28041.
22:20:03|28041.01
22:20:04|28040.12
22:20:05|28041.39
22:20:06|28041.6
22:20:07|28038.18
22:20:08|28035.51
22:20:09|28036.38
22:20:10|28034.77
22:20:11|28033.86
22:20:12|28029.72
22:20:13|28030.91
22:20:14|28035.55
22:20:16|28036.41
22:20:16|28039.31
22:20:17|28038.26
22:20:18|28037.08
22:20:19|28036.2
22:20:20|28037.65
22:20:21|28038.74
22:20:22|28039.97
22:20:24|28043.04
22:20:25|28044.11
22:20:25|28041.05
22:20:27|28042.17
22:20:28|28044.94
22:20:28|28039.73
22:20:30|28041.97
22:20:30|28040.06
22:20:32|28036.37
22:20:32|28037.97
22:20:33|28036.77
22:20:35|28039.35
22:20:36|28040.85
22:20:36|28037.87
22:20:38|28035.06
22:20:39|28034.79
22:20:40|28034.32
22:20:40|28034.61
22:20:42|28033.05
22:20:43|28034.86
22:20:44|28038.77
22:20:45|28036.47
22:20:47|28037.16
22:20:47|28036.5
22:20:49|28037.04
22:20:50|28039.19
22:20:51|28039.86
22:20:52|28038.69
22:20:52|28049.04
22:20:54|28056.98
22:20:54|28057.46
22:20:56|28059.74
22:20:57|28055.05
22:20:58|28057.69
22:20:59|28051.32
22:21:00|28053.74
22:21:01|28050.72
22:21:02|28057.57
22:21:04|28050.36
22:21:04|28050.53
22:21:05|28043.96
22:21:07|28044.74
22:21:08|28044.3
22:21:09|28041.95
22:21:10|28044.45
22:21:11|28042.8
22:21:12|28042.11
22:21:13|28041.7
22:21:14|28039.65
22:21:15|28041.43
22:21:16|28041.44
22:21:17|28041.48
22:21:18|28040.1
22:21:19|28035.
22:21:20|28033.63
22:21:21|28036.55
22:21:22|28034.81
22:21:23|28031.19
22:21:24|28032.91
22:21:25|28034.56
22:21:26|28033.83
22:21:27|28034.5
22:21:28|28029.29
22:21:29|28031.45
22:21:30|28033.07
22:21:31|28034.59
22:21:32|28035.91
22:21:33|28035.01
22:21:34|28034.73
22:21:35|28032.68
22:21:36|28033.5
22:21:37|28029.03
22:21:38|28029.98
22:21:39|28033.07
22:21:40|28030.57
22:21:41|28034.97
22:21:42|28035.93
22:21:43|28035.86
22:21:45|28038.24
22:21:45|28037.38
22:21:46|28037.36
22:21:48|28035.96
22:21:49|28032.35
22:21:49|28031.86
22:21:50|28031.04
22:21:52|28031.91
22:21:53|28030.
22:21:54|28034.58
22:21:54|28032.15
22:21:55|28034.77
22:21:56|28031.81
22:21:57|28031.84
22:21:58|28032.24
22:21:59|28033.43
22:22:00|28030.47
22:22:01|28032.41
22:22:03|28034.02
22:22:04|28027.23
22:22:05|28024.72
22:22:06|28022.
22:22:07|28023.04
22:22:08|28020.72
22:22:09|28022.99
22:22:10|28023.51
22:22:11|28024.91
22:22:12|28023.36
22:22:13|28027.16
22:22:14|28029.11
22:22:15|28027.07
22:22:16|28030.68
22:22:17|28030.26
22:22:18|28030.37
22:22:19|28032.91
22:22:20|28034.27
22:22:21|28033.67
22:22:22|28033.66
22:22:23|28031.83
22:22:24|28033.53
22:22:25|28038.
22:22:26|28035.5
22:22:27|28034.42
22:22:28|28031.84
22:22:29|28030.22
22:22:30|28030.77
22:22:31|28030.
22:22:32|28029.46
22:22:33|28025.39
22:22:34|28026.94
22:22:35|28027.99
22:22:36|28027.62
22:22:37|28026.54
22:22:38|28026.94
22:22:39|28026.53
22:22:40|28025.87
22:22:41|28022.97
22:22:42|28020.05
22:22:43|28023.19
22:22:45|28024.07
22:22:46|28028.1
22:22:47|28026.13
22:22:48|28027.76
22:22:49|28022.12
22:22:50|28023.67
22:22:51|28027.35
22:22:52|28026.31
22:22:54|28024.79
22:22:54|28024.02
22:22:55|28025.35
22:22:56|28026.17
22:22:57|28026.79
22:22:58|28025.43
22:22:59|28026.36
22:23:00|28023.04
22:23:01|28024.49
22:23:02|28020.22
22:23:03|28019.97
22:23:05|28020.5
22:23:06|28016.7
22:23:07|28016.13
22:23:07|28015.62
22:23:08|28011.
22:23:09|28014.25
22:23:11|28006.
22:23:11|28004.35
22:23:13|28006.07
22:23:14|28007.49
22:23:14|28008.92
22:23:15|28007.59
22:23:17|28006.99
22:23:18|28006.88
22:23:18|27990.19
22:23:19|27988.59
22:23:21|27982.91
22:23:21|27984.13
22:23:23|27987.17
22:23:24|27982.64
22:23:25|27980.2
22:23:25|27982.1
22:23:26|27981.79
22:23:28|27984.01
22:23:29|27982.29
22:23:30|27979.56
22:23:31|27982.27
22:23:31|27983.78
22:23:32|27982.44
22:23:34|27981.
22:23:35|27979.69
22:23:35|27981.75
22:23:36|27978.76
22:23:37|27976.49
22:23:38|27981.72
22:23:39|27984.48
22:23:40|27980.05
22:23:42|27980.37
22:23:42|27982.72
22:23:44|27977.03
22:23:44|27976.27
22:23:46|27978.12
22:23:47|27977.28
22:23:48|27975.89
22:23:49|27974.97
22:23:50|27971.3
22:23:51|27971.7
22:23:52|27972.95
22:23:53|27974.34
22:23:54|27974.46
22:23:55|27981.3
22:23:56|27980.35
22:23:57|27982.56
22:23:58|27984.72
22:23:59|27983.38
22:24:00|27985.06
22:24:02|27981.9
22:24:02|27983.75
22:24:03|27982.71
22:24:04|27981.78
22:24:05|27974.26
22:24:06|27973.99
22:24:07|27973.2
22:24:08|27973.23
22:24:09|27972.14
22:24:10|27972.27
22:24:11|27961.28
22:24:12|27960.99
22:24:13|27955.85
22:24:14|27961.04
22:24:15|27964.01
22:24:16|27959.2
22:24:18|27956.97
22:24:18|27956.77
22:24:19|27959.69
22:24:20|27961.06
22:24:21|27958.4
22:24:23|27954.21
22:24:23|27959.28
22:24:25|27959.7
22:24:26|27960.93
22:24:26|27958.23
22:24:27|27959.54
22:24:29|27958.5
22:24:29|27959.18
22:24:31|27957.95
22:24:31|27959.34
22:24:32|27961.21
22:24:33|27968.27
22:24:34|27969.27
22:24:36|27968.6
22:24:37|27968.15
22:24:37|27966.51
22:24:38|27967.98
22:24:39|27969.42
22:24:41|27977.
22:24:42|27977.47
22:24:42|27978.98
22:24:43|27977.68
22:24:44|27982.14
22:24:46|27978.37
22:24:47|27976.02
22:24:48|27976.04
22:24:49|27974.58
22:24:50|27977.31
22:24:51|27975.29
22:24:53|27975.4
22:24:54|27976.61
22:24:55|27977.75
22:24:56|27979.53
22:24:56|27991.32
22:24:58|27988.49
22:24:59|27989.79
22:25:00|27987.99
22:25:01|27986.36
22:25:02|27989.82
22:25:03|27987.68
22:25:04|27992.38
22:25:05|27994.1
22:25:05|27996.46
22:25:07|27996.96
22:25:08|27991.19
22:25:09|27990.22
22:25:10|27994.62
22:25:11|27993.22
22:25:12|27995.94
22:25:13|27994.57
22:25:14|27994.22
22:25:15|27997.98
22:25:16|27998.8
22:25:17|27997.14
22:25:18|27999.99
22:25:19|27998.24
22:25:20|27998.35
22:25:21|27998.65
22:25:22|27997.14
22:25:23|27999.01
22:25:24|27997.27
22:25:25|27996.97
22:25:26|27992.85
22:25:27|27996.79
22:25:28|27995.31
22:25:29|27993.
22:25:30|27995.86
22:25:31|27992.58
22:25:32|27994.09
22:25:33|27992.83
22:25:34|27996.82
22:25:35|27996.88
22:25:36|27996.31
22:25:37|27996.79
22:25:38|27994.46
22:25:39|27993.06
22:25:40|27988.06
22:25:41|27991.35
22:25:42|27989.52
22:25:43|27989.55
22:25:44|27991.07
22:25:46|27992.98
22:25:47|27987.56
22:25:48|27986.
22:25:49|27985.73
22:25:50|27983.34
22:25:52|27984.91
22:25:52|27982.62
22:25:54|27978.9
22:25:55|27980.61
22:25:56|27982.32
22:25:57|27977.
22:25:57|27977.29
22:25:59|27972.77
22:25:59|27972.75
22:26:01|27972.81
22:26:02|27970.58
22:26:03|27974.2
22:26:04|27977.94
22:26:05|27979.02
22:26:06|27983.47
22:26:07|27980.66
22:26:08|27982.25
22:26:09|27982.25
22:26:10|27983.07
22:26:11|27982.36
22:26:12|27988.71
22:26:13|27988.02
22:26:14|27989.63
22:26:15|27989.67
22:26:16|27989.44
22:26:17|27988.81
22:26:18|27992.04
22:26:19|27998.52
22:26:20|27997.78
22:26:21|27999.2
22:26:22|28000.54
22:26:23|28004.23
22:26:24|27997.83
22:26:25|27994.7
22:26:26|27996.87
22:26:27|28001.
22:26:28|28004.47
22:26:29|28005.66
22:26:31|28005.3
22:26:31|28010.
22:26:32|28007.79
22:26:33|28005.08
22:26:35|28004.07
22:26:35|28003.57
22:26:36|28002.9
22:26:37|28002.69
22:26:38|28005.58
22:26:40|28005.32
22:26:40|28009.03
22:26:41|28009.75
22:26:43|28008.24
22:26:43|28009.75
22:26:45|28011.88
22:26:46|28009.9
22:26:47|28011.59
22:26:48|28010.
22:26:49|28010.95
22:26:51|28012.14
22:26:52|28008.47
22:26:53|28010.93
22:26:54|28003.36
22:26:55|28002.75
22:26:56|28001.25
22:26:56|27996.
22:26:57|27996.68
22:26:59|27994.38
22:26:59|27995.94
22:27:01|27995.71
22:27:02|27997.82
22:27:03|27996.63
22:27:03|27996.07
22:27:05|27998.51
22:27:06|27993.45
22:27:07|27991.48
22:27:08|27992.58
22:27:09|27993.36
22:27:10|27991.44
22:27:11|27994.51
22:27:12|27994.69
22:27:13|27994.14
22:27:14|27990.
22:27:15|27989.53
22:27:16|27993.72
22:27:17|27994.5
22:27:18|27994.86
22:27:19|27995.79
22:27:20|27998.11
22:27:21|27993.39
22:27:22|27988.4
22:27:23|27989.23
22:27:24|27992.97
22:27:25|27990.98
22:27:26|27992.36
22:27:27|27991.33
22:27:28|27995.14
22:27:30|27997.21
22:27:30|28000.7
22:27:31|28002.26
22:27:32|28002.27
22:27:33|28000.81
22:27:34|28001.12
22:27:35|28005.79
22:27:36|28002.27
22:27:37|28001.46
22:27:38|28000.55
22:27:39|27999.96
22:27:40|28003.25
22:27:41|28004.23
22:27:42|28006.28
22:27:43|28010.46
22:27:44|28011.
22:27:45|28010.46
22:27:46|28010.81
22:27:48|28008.7
22:27:49|28007.67
22:27:50|28007.66
22:27:51|28007.25
22:27:52|28010.8
22:27:54|28013.27
22:27:54|28015.38
22:27:55|28014.94
22:27:56|28014.25
22:27:57|28012.
22:27:59|28011.15
22:28:00|28010.25
22:28:01|28012.11
22:28:02|28011.62
22:28:03|28014.45
22:28:04|28013.67
22:28:05|28014.81
22:28:06|28009.51
22:28:07|28006.81
22:28:08|28007.43
22:28:09|28006.09
22:28:10|28002.37
22:28:11|28003.72
22:28:12|28003.59
22:28:13|28001.75
22:28:15|27997.98
22:28:16|27995.9
22:28:17|27995.94
22:28:18|27996.05
22:28:18|27997.05
22:28:20|27999.89
22:28:21|27999.42
22:28:22|28003.87
22:28:23|28002.24
22:28:23|28001.75
22:28:25|28002.83
22:28:26|28002.88
22:28:27|27999.78
22:28:28|27997.05
22:28:29|27995.78
22:28:30|27995.95
22:28:31|27996.03
22:28:32|27997.99
22:28:33|28000.
22:28:34|28001.93
22:28:35|28001.92
22:28:36|28006.37
22:28:37|28005.81
22:28:39|28003.98
22:28:39|28005.12
22:28:40|28006.84
22:28:41|28007.4
22:28:42|28005.82
22:28:43|28006.76
22:28:44|28004.78
22:28:45|28006.09
22:28:46|28005.66
22:28:47|28006.07
22:28:49|28006.83
22:28:50|28012.68
22:28:51|28010.6
22:28:52|28006.48
22:28:53|28008.08
22:28:54|28010.25
22:28:55|28011.77
22:28:56|28010.25
22:28:57|28011.98
22:28:58|28018.98
22:28:59|28022.74
22:29:00|28028.47
22:29:01|28026.41
22:29:02|28023.17
22:29:03|28017.01
22:29:04|28021.42
22:29:06|28025.28
22:29:06|28025.28
22:29:08|28026.31
22:29:09|28028.37
22:29:09|28028.98
22:29:11|28030.2
22:29:12|28030.04
22:29:12|28035.33
22:29:13|28033.41
22:29:15|28031.87
22:29:15|28030.93
22:29:17|28031.76
22:29:18|28030.63
22:29:18|28030.49
22:29:19|28029.99
22:29:20|28030.77
22:29:21|28027.21
22:29:23|28025.54
22:29:24|28024.58
22:29:24|28025.47
22:29:26|28026.
22:29:26|28024.07
22:29:27|28021.03
22:29:29|28020.79
22:29:30|28023.92
22:29:30|28028.17
22:29:31|28028.95
22:29:33|28027.92
22:29:34|28028.22
22:29:34|28023.93
22:29:36|28022.39
22:29:36|28023.66
22:29:38|28024.18
22:29:39|28027.58
22:29:39|28027.23
22:29:40|28029.5
22:29:41|28029.75
22:29:43|28028.48
22:29:43|28024.25
22:29:44|28024.65
22:29:46|28024.46
22:29:46|28024.4
22:29:47|28023.91
22:29:48|28026.94
22:29:50|28023.55
22:29:51|28020.5
22:29:52|28019.37
22:29:54|28018.78
22:29:54|28019.94
22:29:56|28019.15
22:29:57|28020.37
22:29:57|28021.49
22:29:59|28019.96
22:30:00|28028.16
22:30:01|28024.4
22:30:02|28028.6
22:30:03|28026.11
22:30:04|28020.08
22:30:05|28020.
22:30:06|28018.18
22:30:07|28017.09
22:30:08|28015.83
22:30:09|28015.77
22:30:11|28018.69
22:30:11|28015.28
22:30:12|28018.23
22:30:13|28014.82
22:30:14|28013.21
22:30:15|28016.43
22:30:16|28015.46
22:30:17|28017.33
22:30:18|28005.82
22:30:19|28005.98
22:30:20|28005.16
22:30:21|28010.63
22:30:22|28008.94
22:30:23|28006.84
22:30:24|28015.69
22:30:25|28014.64
22:30:26|28013.99
22:30:27|28012.12
22:30:28|28010.17
22:30:29|28019.6
22:30:30|28017.59
22:30:31|28016.02
22:30:32|28016.45
22:30:33|28014.24
22:30:34|28019.11
22:30:35|28017.23
22:30:37|28020.49
22:30:37|28022.86
22:30:39|28025.98
22:30:40|28025.96
22:30:41|28024.42
22:30:41|28022.57
22:30:42|28023.66
22:30:44|28023.98
22:30:44|28020.79
22:30:46|28024.98
22:30:47|28025.11
22:30:48|28024.92
22:30:49|28026.19
22:30:50|28027.51
22:30:51|28027.9
22:30:53|28025.07
22:30:53|28023.93
22:30:54|28019.53
22:30:55|28023.93
22:30:57|28021.08
22:30:58|28015.33
22:30:59|28014.76
22:31:00|28015.36
22:31:01|28007.08
22:31:02|28013.81
22:31:02|28013.8
22:31:03|28014.35
22:31:05|28018.33
22:31:07|28012.14
22:31:07|28016.18
22:31:08|28016.01
22:31:09|28015.23
22:31:10|28019.54
22:31:11|28018.8
22:31:12|28018.58
22:31:13|28017.66
22:31:14|28017.09
22:31:15|28016.
22:31:16|28015.38
22:31:17|28016.74
22:31:18|28019.37
22:31:19|28022.09
22:31:20|28022.44
22:31:21|28025.81
22:31:22|28028.78
22:31:23|28026.02
22:31:24|28024.08
22:31:25|28022.63
22:31:26|28020.91
22:31:27|28017.55
22:31:28|28019.37
22:31:29|28017.66
22:31:30|28015.74
22:31:31|28013.07
22:31:32|28009.77
22:31:33|28006.02
22:31:34|28008.96
22:31:35|28009.12
22:31:36|28007.33
22:31:37|28007.67
22:31:38|28011.59
22:31:39|28008.91
22:31:40|28012.33
22:31:41|28008.
22:31:42|28008.28
22:31:43|28007.19
22:31:44|28008.43
22:31:45|28010.89
22:31:46|28005.42
22:31:47|28005.97
22:31:48|28005.68
22:31:49|28004.02
22:31:50|28008.55
22:31:52|28010.23
22:31:53|28008.08
22:31:54|28000.3
22:31:55|28002.96
22:31:56|28001.7
22:31:57|28001.12
22:31:58|28003.42
22:31:59|27996.87
22:32:00|27997.2
22:32:01|27993.13
22:32:02|27994.99
22:32:03|27993.33
22:32:04|27998.
22:32:05|27999.57
22:32:07|28004.31
22:32:08|28003.05
22:32:09|27998.79
22:32:10|28002.34
22:32:11|27998.85
22:32:12|28000.01
22:32:13|28000.94
22:32:14|27997.08
22:32:15|27995.11
22:32:16|27997.48
22:32:17|27996.14
22:32:18|27996.62
22:32:19|27995.8
22:32:20|27986.67
22:32:21|27987.67
22:32:22|27989.28
22:32:22|27990.63
22:32:24|27984.81
22:32:25|27987.67
22:32:26|27987.18
22:32:27|27987.46
22:32:27|27986.66
22:32:29|27985.67
22:32:30|27988.81
22:32:31|27987.
22:32:31|27992.58
22:32:33|27991.34
22:32:34|27990.29
22:32:34|27987.14
22:32:36|27990.79
22:32:36|27988.4
22:32:38|27986.01
22:32:39|27993.28
22:32:40|27998.11
22:32:41|27995.68
22:32:42|27993.83
22:32:42|27997.01
22:32:43|27998.82
22:32:45|28002.19
22:32:45|28003.54
22:32:47|28001.25
22:32:48|28002.04
22:32:49|28000.25
22:32:50|28002.49
22:32:50|28003.97
22:32:52|28006.
22:32:52|28004.55
22:32:54|28005.61
22:32:55|28007.97
22:32:56|28007.29
22:32:57|28010.93
22:32:58|28009.73
22:32:59|28014.82
22:33:00|28015.04
22:33:01|28021.91
22:33:02|28017.14
22:33:03|28016.77
22:33:04|28012.26
22:33:05|28012.8
22:33:06|28013.33
22:33:07|28012.59
22:33:08|28011.66
22:33:09|28006.05
22:33:10|27999.57
22:33:11|28002.75
22:33:12|27998.86
22:33:13|28003.58
22:33:14|28004.
22:33:15|28001.24
22:33:16|27995.35
22:33:17|27994.84
22:33:18|27989.69
22:33:19|27991.56
22:33:20|27992.32
22:33:21|27994.39
22:33:22|27995.03
22:33:23|27995.98
22:33:24|27996.87
22:33:25|27997.5
22:33:26|27997.98
22:33:27|28000.7
22:33:28|28004.05
22:33:29|28005.88
22:33:30|28003.57
22:33:32|28002.29
22:33:32|28004.39
22:33:33|28004.55
22:33:34|28004.91
22:33:35|28007.26
22:33:36|28007.67
22:33:37|28012.5
22:33:38|28011.65
22:33:39|28012.99
22:33:40|28017.
22:33:41|28014.35
22:33:42|28010.25
22:33:43|28007.85
22:33:44|28005.53
22:33:45|28004.91
22:33:46|28006.38
22:33:47|28008.83
22:33:48|28011.14
22:33:49|28011.8
22:33:50|28010.35
22:33:51|28011.37
22:33:52|28011.7
22:33:53|28010.13
22:33:55|28012.
22:33:56|28013.81
22:33:57|28010.67
22:33:58|28009.31
22:33:59|28004.16
22:34:00|28003.77
22:34:01|28004.38
22:34:02|28006.63
22:34:03|28006.26
22:34:04|28005.7
22:34:05|28006.67
22:34:06|28005.12
22:34:07|27997.62
22:34:08|27996.86
22:34:09|27996.96
22:34:10|27995.7
22:34:11|27993.64
22:34:12|27994.24
22:34:13|27994.46
22:34:14|27996.08
22:34:15|27995.72
22:34:16|27999.32
22:34:17|27993.19
22:34:18|27994.93
22:34:19|27994.29
22:34:20|27995.36
22:34:21|27992.58
22:34:22|27995.47
22:34:23|27999.17
22:34:24|27997.71
22:34:25|27996.14
22:34:26|27996.89
22:34:27|27996.53
22:34:28|27992.02
22:34:29|27992.09
22:34:30|27993.65
22:34:31|27995.
22:34:32|27997.41
22:34:33|27996.79
22:34:34|27998.96
22:34:35|27998.28
22:34:36|27995.43
22:34:37|27997.12
22:34:38|27997.16
22:34:40|27994.51
22:34:40|27994.88
22:34:41|27997.8
22:34:42|28001.03
22:34:43|28002.39
22:34:44|27998.85
22:34:45|28001.65
22:34:46|28001.07
22:34:47|28000.79
22:34:48|28001.04
22:34:49|28000.57
22:34:50|27999.99
22:34:51|28001.52
22:34:52|28002.7
22:34:53|27997.71
22:34:55|27996.86
22:34:56|27996.45
22:34:57|27995.42
22:34:58|27995.04
22:34:59|27994.32
22:35:00|27996.13
22:35:02|27995.41
22:35:02|27995.81
22:35:03|27995.03
22:35:04|27994.96
22:35:05|27997.71
22:35:07|27997.68
22:35:08|27997.75
22:35:09|28004.63
22:35:09|28008.88
22:35:11|28008.01
22:35:12|28006.41
22:35:13|28005.21
22:35:14|28006.07
22:35:15|28006.44
22:35:16|28007.91
22:35:16|28009.47
22:35:18|28009.29
22:35:18|28008.02
22:35:20|28009.86
22:35:21|28014.03
22:35:21|28012.55
22:35:23|28008.53
22:35:24|28009.11
22:35:25|28008.55
22:35:26|28011.95
22:35:27|28013.84
22:35:28|28010.71
22:35:29|27999.55
22:35:30|27998.37
22:35:31|28000.49
22:35:31|28002.34
22:35:33|28006.85
22:35:34|28009.16
22:35:34|28005.87
22:35:36|28007.01
22:35:36|28002.92
22:35:37|28004.7
22:35:39|28005.09
22:35:39|28007.18
22:35:40|28008.25
22:35:41|28008.98
22:35:43|28004.54
22:35:44|28006.43
22:35:45|28005.99
22:35:46|28005.76
22:35:46|28005.12
22:35:48|28007.23
22:35:49|28003.22
22:35:50|28006.49
22:35:51|28005.21
22:35:52|28007.08
22:35:52|28008.49
22:35:54|28010.
22:35:54|28009.75
22:35:56|28009.98
22:35:57|28009.99
22:35:58|28010.
22:35:59|28016.5
22:36:00|28016.77
22:36:02|28016.2
22:36:02|28017.
22:36:04|28020.
22:36:05|28019.34
22:36:06|28018.22
22:36:07|28021.84
22:36:08|28029.35
22:36:09|28031.39
22:36:10|28031.29
22:36:11|28030.91
22:36:12|28029.92
22:36:13|28037.51
22:36:14|28036.48
22:36:15|28039.62
22:36:16|28036.45
22:36:17|28033.01
22:36:18|28035.11
22:36:19|28030.35
22:36:20|28030.93
22:36:21|28032.93
22:36:22|28033.22
22:36:23|28031.59
22:36:24|28031.91
22:36:25|28031.84
22:36:26|28035.42
22:36:27|28034.99
22:36:28|28033.98
22:36:29|28029.99
22:36:31|28031.62
22:36:31|28030.94
22:36:32|28031.12
22:36:33|28031.79
22:36:34|28030.
22:36:35|28032.57
22:36:36|28031.86
22:36:37|28033.92
22:36:38|28033.56
22:36:39|28033.67
22:36:40|28033.67
22:36:41|28033.1
22:36:42|28033.62
22:36:43|28040.81
22:36:44|28039.32
22:36:45|28039.19
22:36:46|28039.51
22:36:47|28040.87
22:36:48|28034.2
22:36:49|28034.12
22:36:50|28039.74
22:36:51|28039.74
22:36:52|28039.24
22:36:53|28038.48
22:36:54|28038.79
22:36:55|28035.96
22:36:57|28034.02
22:36:58|28034.
22:36:59|28034.76
22:37:00|28039.38
22:37:01|28040.1
22:37:02|28041.53
22:37:03|28045.28
22:37:04|28046.69
22:37:05|28045.63
22:37:06|28042.73
22:37:07|28043.79
22:37:08|28045.42
22:37:09|28045.
22:37:11|28049.05
22:37:12|28048.28
22:37:13|28048.24
22:37:14|28049.42
22:37:15|28048.67
22:37:16|28053.91
22:37:17|28052.69
22:37:18|28055.13
22:37:19|28056.42
22:37:20|28049.22
22:37:21|28053.
22:37:21|28051.48
22:37:23|28049.58
22:37:23|28046.
22:37:25|28044.45
22:37:25|28046.73
22:37:26|28048.23
22:37:28|28051.08
22:37:28|28052.98
22:37:29|28051.54
22:37:31|28052.77
22:37:32|28052.51
22:37:33|28053.
22:37:34|28049.9
22:37:34|28053.23
22:37:35|28051.3
22:37:36|28051.55
22:37:37|28050.05
22:37:38|28057.03
22:37:40|28056.41
22:37:41|28055.1
22:37:42|28057.69
22:37:43|28057.77
22:37:44|28059.8
22:37:44|28056.9
22:37:45|28052.07
22:37:46|28051.15
22:37:48|28051.01
22:37:48|28051.13
22:37:49|28049.9
22:37:50|28051.51
22:37:51|28050.8
22:37:52|28052.3
22:37:53|28053.
22:37:54|28053.17
22:37:56|28049.49
22:37:56|28046.02
22:37:58|28045.02
22:37:59|28041.04
22:38:00|28043.8
22:38:02|28044.43
22:38:02|28044.08
22:38:03|28044.39
22:38:04|28050.74
22:38:06|28053.88
22:38:07|28055.03
22:38:07|28052.59
22:38:09|28052.51
22:38:09|28053.35
22:38:10|28053.76
22:38:12|28055.55
22:38:13|28054.02
22:38:14|28055.61
22:38:15|28059.88
22:38:16|28058.23
22:38:17|28055.29
22:38:18|28055.71
22:38:18|28056.9
22:38:20|28056.37
22:38:20|28050.51
22:38:22|28052.57
22:38:23|28049.63
22:38:23|28049.51
22:38:24|28047.96
22:38:26|28044.71
22:38:26|28046.
22:38:28|28042.85
22:38:29|28039.91
22:38:30|28039.9
22:38:30|28045.62
22:38:32|28047.85
22:38:33|28050.31
22:38:34|28049.06
22:38:35|28056.67
22:38:36|28055.58
22:38:37|28055.74
22:38:38|28054.03
22:38:39|28056.67
22:38:39|28056.67
22:38:41|28058.
22:38:42|28061.71
22:38:43|28060.7
22:38:44|28056.72
22:38:44|28059.06
22:38:46|28058.61
22:38:46|28059.98
22:38:48|28060.56
22:38:49|28059.74
22:38:50|28058.1
22:38:51|28057.28
22:38:52|28056.39
22:38:53|28059.27
22:38:54|28058.7
22:38:55|28060.41
22:38:56|28063.1
22:38:57|28058.89
22:38:58|28057.52
22:38:59|28057.59
22:39:00|28058.43
22:39:01|28060.26
22:39:02|28060.87
22:39:04|28062.44
22:39:05|28060.21
22:39:06|28060.27
22:39:07|28060.99
22:39:08|28057.77
22:39:09|28056.44
22:39:10|28057.19
22:39:11|28056.06
22:39:12|28052.75
22:39:13|28054.02
22:39:14|28058.21
22:39:15|28056.99
22:39:16|28058.51
22:39:17|28057.59
22:39:18|28055.85
22:39:19|28055.58
22:39:20|28054.46
22:39:21|28055.83
22:39:22|28056.05
22:39:23|28055.01
22:39:24|28057.29
22:39:25|28057.26
22:39:26|28055.74
22:39:27|28055.71
22:39:28|28056.89
22:39:29|28054.82
22:39:30|28055.45
22:39:32|28055.22
22:39:32|28054.41
22:39:33|28054.01
22:39:34|28051.72
22:39:35|28049.61
22:39:36|28049.62
22:39:37|28048.65
22:39:38|28050.95
22:39:39|28048.88
22:39:40|28049.51
22:39:41|28050.98
22:39:42|28051.09
22:39:43|28049.61
22:39:44|28048.7
22:39:45|28051.03
22:39:46|28051.15
22:39:47|28054.71
22:39:48|28051.83
22:39:49|28051.13
22:39:50|28051.07
22:39:51|28051.07
22:39:52|28048.22
22:39:53|28048.12
22:39:54|28047.85
22:39:55|28047.42
22:39:56|28048.16
22:39:57|28050.92
22:39:58|28048.43
22:40:00|28049.57
22:40:01|28050.71
22:40:01|28048.59
22:40:03|28048.73
22:40:04|28044.96
22:40:06|28042.96
22:40:06|28043.64
22:40:07|28044.92
22:40:08|28047.58
22:40:09|28048.97
22:40:11|28047.44
22:40:12|28053.26
22:40:13|28056.66
22:40:14|28052.58
22:40:15|28053.18
22:40:16|28059.95
22:40:17|28058.51
22:40:18|28060.41
22:40:19|28058.18
22:40:20|28059.63
22:40:21|28059.81
22:40:22|28059.15
22:40:23|28061.08
22:40:24|28062.74
22:40:25|28066.1
22:40:26|28065.85
22:40:27|28065.65
22:40:28|28068.38
22:40:29|28071.24
22:40:30|28075.8
22:40:31|28079.66
22:40:32|28082.22
22:40:33|28083.01
22:40:34|28082.7
22:40:35|28080.59
22:40:36|28077.83
22:40:37|28077.63
22:40:38|28073.86
22:40:39|28075.09
22:40:40|28079.9
22:40:41|28077.43
22:40:42|28072.64
22:40:43|28075.34
22:40:44|28073.14
22:40:45|28075.68
22:40:46|28074.91
22:40:47|28079.22
22:40:48|28079.51
22:40:49|28080.6
22:40:50|28082.98
22:40:51|28079.88
22:40:52|28083.75
22:40:53|28083.01
22:40:54|28084.27
22:40:55|28084.55
22:40:56|28087.33
22:40:57|28084.82
22:40:58|28081.01
22:40:59|28081.55
22:41:00|28082.69
22:41:01|28086.34
22:41:03|28093.78
22:41:03|28092.86
22:41:05|28099.19
22:41:06|28103.99
22:41:07|28112.27
22:41:08|28137.48
22:41:09|28122.45
22:41:10|28114.63
22:41:11|28115.53
22:41:12|28124.19
22:41:13|28126.47
22:41:14|28127.36
22:41:15|28122.24
22:41:16|28122.97
22:41:17|28127.34
22:41:18|28137.53
22:41:19|28136.4
22:41:20|28143.46
22:41:21|28143.41
22:41:22|28135.64
22:41:23|28140.04
22:41:24|28137.46
22:41:25|28135.05
22:41:26|28135.
22:41:27|28125.46
22:41:28|28132.99
22:41:29|28130.03
22:41:30|28136.45
22:41:31|28137.62
22:41:33|28134.34
22:41:33|28149.93
22:41:34|28156.11
22:41:35|28154.34
22:41:36|28152.72
22:41:37|28152.59
22:41:38|28146.19
22:41:39|28143.55
22:41:40|28140.63
22:41:41|28139.06
22:41:42|28138.3
22:41:43|28138.78
22:41:45|28137.95
22:41:46|28133.46
22:41:47|28136.03
22:41:48|28135.5
22:41:48|28135.09
22:41:49|28133.95
22:41:50|28134.81
22:41:52|28131.18
22:41:52|28126.3
22:41:54|28126.62
22:41:55|28135.93
22:41:55|28134.89
22:41:56|28136.79
22:41:58|28140.77
22:41:58|28135.18
22:41:59|28131.13
22:42:00|28127.94
22:42:02|28129.5
22:42:03|28136.11
22:42:04|28137.06
22:42:05|28135.66
22:42:07|28158.08
22:42:07|28158.56
22:42:08|28148.81
22:42:09|28149.78
22:42:11|28144.44
22:42:12|28146.22
22:42:13|28144.6
22:42:14|28142.23
22:42:15|28146.4
22:42:16|28142.57
22:42:16|28144.84
22:42:18|28141.97
22:42:19|28149.1
22:42:20|28150.79
22:42:21|28155.6
22:42:22|28155.95
22:42:23|28153.32
22:42:24|28149.48
22:42:25|28148.47
22:42:26|28145.02
22:42:27|28142.64
22:42:28|28138.96
22:42:29|28134.
22:42:30|28137.47
22:42:31|28131.69
22:42:32|28131.19
22:42:34|28130.23
22:42:34|28126.6
22:42:35|28129.95
22:42:36|28130.42
22:42:37|28128.37
22:42:38|28126.1
22:42:39|28123.49
22:42:40|28121.34
22:42:41|28122.48
22:42:42|28126.17
22:42:43|28126.57
22:42:44|28128.27
22:42:45|28130.23
22:42:46|28128.72
22:42:47|28123.49
22:42:48|28119.42
22:42:49|28122.35
22:42:50|28122.53
22:42:51|28121.11
22:42:52|28123.06
22:42:53|28125.
22:42:54|28123.5
22:42:55|28119.16
22:42:56|28111.87
22:42:57|28113.04
22:42:58|28111.04
22:42:59|28109.8
22:43:00|28107.67
22:43:01|28111.12
22:43:03|28111.
22:43:03|28112.3
22:43:04|28112.22
22:43:06|28109.65
22:43:07|28108.96
22:43:08|28115.
22:43:09|28113.02
22:43:11|28112.57
22:43:11|28115.7
22:43:12|28114.5
22:43:13|28112.85
22:43:14|28112.01
22:43:15|28109.83
22:43:16|28114.36
22:43:17|28119.98
22:43:18|28116.43
22:43:19|28119.19
22:43:20|28120.14
22:43:21|28121.99
22:43:23|28121.08
22:43:23|28126.25
22:43:24|28135.
22:43:25|28132.53
22:43:27|28125.49
22:43:27|28124.08
22:43:28|28119.11
22:43:29|28120.7
22:43:30|28122.5
22:43:31|28119.69
22:43:32|28115.74
22:43:33|28114.27
22:43:35|28114.21
22:43:36|28117.14
22:43:37|28115.51
22:43:38|28114.2
22:43:39|28113.
22:43:39|28115.56
22:43:40|28113.94
22:43:42|28118.75
22:43:43|28119.71
22:43:43|28118.76
22:43:45|28119.23
22:43:46|28117.7
22:43:47|28117.96
22:43:48|28119.12
22:43:49|28118.56
22:43:50|28119.12
22:43:51|28130.67
22:43:52|28124.83
22:43:53|28124.91
22:43:54|28121.07
22:43:55|28125.39
22:43:56|28125.12
22:43:57|28126.51
22:43:58|28122.11
22:43:59|28125.35
22:44:00|28123.26
22:44:01|28121.
22:44:02|28125.21
22:44:03|28125.29
22:44:05|28127.51
22:44:06|28131.69
22:44:06|28131.68
22:44:08|28131.2
22:44:09|28130.78
22:44:10|28132.73
22:44:11|28133.01
22:44:12|28131.87
22:44:13|28136.04
22:44:14|28130.67
22:44:14|28132.31
22:44:16|28130.07
22:44:17|28127.99
22:44:18|28127.11
22:44:19|28121.82
22:44:20|28121.37
22:44:21|28122.16
22:44:22|28123.04
22:44:23|28122.74
22:44:24|28127.51
22:44:25|28128.54
22:44:26|28129.16
22:44:27|28129.38
22:44:28|28127.49
22:44:29|28126.8
22:44:30|28126.99
22:44:31|28123.11
22:44:32|28121.93
22:44:33|28121.26
22:44:34|28125.
22:44:35|28123.67
22:44:36|28122.51
22:44:37|28121.97
22:44:38|28121.89
22:44:39|28122.76
22:44:40|28121.07
22:44:41|28119.57
22:44:43|28124.18
22:44:43|28124.75
22:44:45|28127.01
22:44:46|28126.91
22:44:46|28128.44
22:44:47|28126.7
22:44:48|28126.59
22:44:50|28126.7
22:44:50|28128.62
22:44:51|28125.39
22:44:53|28124.11
22:44:54|28127.13
22:44:54|28128.21
22:44:56|28128.58
22:44:56|28130.85
22:44:58|28126.01
22:44:59|28127.09
22:45:00|28118.68
22:45:01|28118.97
22:45:02|28122.
22:45:03|28121.44
22:45:04|28118.15
22:45:05|28119.96
22:45:06|28120.54
22:45:08|28116.29
22:45:08|28120.81
22:45:09|28118.48
22:45:10|28119.12
22:45:11|28123.66
22:45:13|28123.11
22:45:14|28120.99
22:45:14|28120.83
22:45:15|28118.45
22:45:17|28118.56
22:45:18|28122.06
22:45:18|28122.65
22:45:20|28124.8
22:45:21|28125.67
22:45:22|28137.03
22:45:22|28137.38
22:45:24|28136.09
22:45:25|28132.61
22:45:25|28132.58
22:45:27|28141.54
22:45:28|28140.01
22:45:29|28140.06
22:45:30|28140.51
22:45:31|28135.65
22:45:32|28134.79
22:45:33|28141.73
22:45:34|28142.16
22:45:35|28142.97
22:45:36|28145.93
22:45:37|28146.06
22:45:38|28152.82
22:45:39|28149.46
22:45:40|28143.42
22:45:41|28141.33
22:45:42|28140.61
22:45:43|28137.57
22:45:44|28138.84
22:45:45|28130.32
22:45:46|28130.24
22:45:47|28131.31
22:45:48|28128.38
22:45:49|28132.08
22:45:51|28129.79
22:45:51|28131.9
22:45:52|28134.19
22:45:53|28132.8
22:45:54|28131.66
22:45:55|28129.95
22:45:56|28129.66
22:45:57|28131.04
22:45:58|28130.24
22:45:59|28129.87
22:46:00|28126.58
22:46:01|28121.
22:46:02|28127.45
22:46:03|28126.05
22:46:04|28127.1
22:46:06|28130.83
22:46:07|28128.9
22:46:08|28125.58
22:46:08|28126.46
22:46:10|28120.26
22:46:11|28130.12
22:46:12|28130.57
22:46:13|28129.
22:46:14|28130.58
22:46:15|28128.21
22:46:16|28132.61
22:46:17|28131.92
22:46:18|28130.25
22:46:19|28128.57
22:46:20|28132.11
22:46:21|28133.16
22:46:22|28133.95
22:46:23|28137.66
22:46:24|28134.48
22:46:25|28134.77
22:46:26|28131.6
22:46:27|28126.72
22:46:28|28127.35
22:46:29|28129.14
22:46:30|28123.83
22:46:31|28127.
22:46:32|28125.95
22:46:33|28127.36
22:46:34|28125.25
22:46:35|28125.2
22:46:36|28125.95
22:46:37|28128.24
22:46:38|28128.99
22:46:39|28133.81
22:46:40|28135.67
22:46:41|28136.51
22:46:42|28138.36
22:46:43|28136.03
22:46:44|28135.77
22:46:45|28129.98
22:46:46|28133.48
22:46:47|28129.35
22:46:48|28129.34
22:46:49|28129.5
22:46:50|28129.
22:46:51|28125.7
22:46:52|28126.
22:46:53|28125.78
22:46:54|28127.1
22:46:55|28129.44
22:46:56|28125.33
22:46:57|28124.52
22:46:58|28124.25
22:46:59|28123.67
22:47:00|28123.04
22:47:01|28124.94
22:47:02|28115.41
22:47:03|28119.25
22:47:04|28117.94
22:47:05|28117.05
22:47:06|28118.3
22:47:08|28117.4
22:47:09|28116.54
22:47:10|28115.9
22:47:11|28115.91
22:47:12|28113.99
22:47:13|28107.65
22:47:14|28110.28
22:47:15|28110.2
22:47:16|28100.6
22:47:17|28096.33
22:47:19|28091.76
22:47:20|28088.
22:47:21|28087.02
22:47:22|28089.96
22:47:23|28094.43
22:47:24|28087.85
22:47:25|28086.24
22:47:26|28092.25
22:47:27|28091.56
22:47:28|28088.9
22:47:29|28092.61
22:47:30|28094.17
22:47:31|28085.31
22:47:31|28084.26
22:47:32|28084.05
22:47:33|28086.34
22:47:35|28084.87
22:47:36|28085.19
22:47:37|28085.17
22:47:38|28085.39
22:47:39|28092.08
22:47:40|28095.15
22:47:41|28092.54
22:47:42|28087.2
22:47:43|28092.89
22:47:43|28094.04
22:47:45|28094.6
22:47:46|28095.16
22:47:47|28096.63
22:47:48|28097.98
22:47:48|28091.63
22:47:50|28089.36
22:47:51|28087.93
22:47:52|28092.69
22:47:53|28095.48
22:47:54|28095.05
22:47:55|28094.4
22:47:56|28098.08
22:47:57|28101.15
22:47:58|28103.67
22:47:59|28102.83
22:48:00|28104.25
22:48:01|28100.83
22:48:02|28102.85
22:48:03|28104.66
22:48:04|28094.39
22:48:05|28091.64
22:48:07|28093.15
22:48:07|28091.64
22:48:08|28086.37
22:48:10|28090.99
22:48:11|28094.17
22:48:12|28095.21
22:48:13|28094.02
22:48:13|28101.05
22:48:15|28102.16
22:48:16|28102.02
22:48:17|28100.82
22:48:18|28099.31
22:48:19|28098.02
22:48:20|28103.45
22:48:21|28101.19
22:48:22|28110.48
22:48:23|28111.43
22:48:24|28112.13
22:48:25|28108.34
22:48:26|28108.
22:48:27|28107.02
22:48:29|28109.62
22:48:29|28111.14
22:48:30|28112.86
22:48:31|28113.
22:48:32|28113.04
22:48:33|28111.76
22:48:34|28112.22
22:48:35|28112.3
22:48:36|28112.33
22:48:37|28109.79
22:48:38|28113.71
22:48:39|28119.11
22:48:40|28121.06
22:48:41|28119.92
22:48:42|28119.69
22:48:43|28118.37
22:48:44|28118.63
22:48:45|28120.15
22:48:46|28120.88
22:48:47|28121.77
22:48:48|28125.67
22:48:49|28125.95
22:48:50|28124.66
22:48:51|28124.23
22:48:52|28121.28
22:48:53|28120.
22:48:54|28117.07
22:48:55|28123.7
22:48:56|28122.38
22:48:57|28125.51
22:48:58|28123.24
22:48:59|28123.01
22:49:00|28119.38
22:49:01|28121.01
22:49:02|28122.05
22:49:03|28122.
22:49:04|28122.06
22:49:05|28123.68
22:49:07|28125.67
22:49:08|28129.99
22:49:09|28128.53
22:49:10|28128.45
22:49:11|28122.23
22:49:12|28118.18
22:49:14|28119.54
22:49:14|28119.57
22:49:16|28121.4
22:49:16|28120.98
22:49:18|28120.31
22:49:19|28115.49
22:49:20|28115.09
22:49:21|28112.59
22:49:22|28108.99
22:49:23|28110.66
22:49:24|28110.57
22:49:25|28107.12
22:49:26|28106.17
22:49:26|28107.95
22:49:28|28109.11
22:49:29|28109.99
22:49:30|28111.15
22:49:30|28111.57
22:49:31|28114.37
22:49:33|28112.78
22:49:34|28115.66
22:49:35|28114.83
22:49:36|28116.39
22:49:36|28115.
22:49:38|28114.01
22:49:38|28111.38
22:49:40|28111.81
22:49:41|28111.14
22:49:42|28112.44
22:49:43|28112.79
22:49:43|28113.87
22:49:45|28111.39
22:49:45|28109.35
22:49:47|28106.82
22:49:48|28108.69
22:49:49|28108.11
22:49:49|28110.03
22:49:51|28111.3
22:49:52|28110.11
22:49:53|28109.64
22:49:54|28103.
22:49:55|28104.52
22:49:56|28104.98
22:49:57|28104.44
22:49:58|28105.05
22:49:59|28103.
22:50:00|28104.3
22:50:01|28102.73
22:50:02|28105.
22:50:03|28105.44
22:50:03|28105.68
22:50:05|28104.84
22:50:05|28100.55
22:50:06|28095.74
22:50:08|28095.3
22:50:09|28093.23
22:50:11|28093.51
22:50:11|28094.78
22:50:12|28098.9
22:50:13|28103.58
22:50:14|28099.15
22:50:15|28099.91
22:50:16|28104.33
22:50:18|28108.27
22:50:19|28106.48
22:50:20|28106.58
22:50:21|28108.12
22:50:22|28111.71
22:50:23|28113.05
22:50:23|28112.8
22:50:25|28109.83
22:50:26|28107.72
22:50:27|28108.29
22:50:28|28106.3
22:50:29|28110.96
22:50:30|28111.67
22:50:31|28114.63
22:50:32|28115.12
22:50:33|28115.55
22:50:34|28114.03
22:50:35|28114.34
22:50:36|28117.63
22:50:37|28113.84
22:50:38|28112.81
22:50:39|28115.09
22:50:40|28111.87
22:50:41|28110.58
22:50:42|28110.47
22:50:43|28110.34
22:50:44|28111.41
22:50:45|28113.35
22:50:46|28115.82
22:50:47|28121.31
22:50:49|28125.
22:50:49|28129.88
22:50:51|28128.52
22:50:51|28125.46
22:50:52|28124.05
22:50:53|28121.08
22:50:54|28123.8
22:50:55|28128.49
22:50:56|28126.59
22:50:57|28126.65
22:50:58|28126.57
22:50:59|28123.7
22:51:00|28124.93
22:51:02|28126.65
22:51:03|28126.42
22:51:04|28128.87
22:51:05|28127.52
22:51:05|28127.97
22:51:06|28128.78
22:51:08|28129.94
22:51:08|28129.19
22:51:09|28134.51
22:51:11|28136.79
22:51:12|28134.04
22:51:13|28138.17
22:51:15|28133.77
22:51:16|28135.67
22:51:17|28135.62
22:51:17|28131.05
22:51:19|28129.67
22:51:20|28128.62
22:51:20|28131.15
22:51:22|28128.55
22:51:22|28129.01
22:51:24|28125.96
22:51:25|28126.16
22:51:26|28127.95
22:51:27|28121.21
22:51:28|28127.65
22:51:29|28124.76
22:51:30|28126.5
22:51:31|28124.67
22:51:31|28124.12
22:51:32|28125.52
22:51:34|28123.95
22:51:34|28125.54
22:51:36|28128.7
22:51:37|28128.03
22:51:38|28125.96
22:51:38|28128.73
22:51:39|28129.02
22:51:41|28127.39
22:51:42|28126.16
22:51:43|28124.93
22:51:44|28122.54
22:51:45|28124.25
22:51:46|28122.54
22:51:47|28123.29
22:51:48|28123.31
22:51:49|28125.
22:51:50|28124.83
22:51:51|28123.7
22:51:52|28129.01
22:51:53|28129.51
22:51:54|28132.23
22:51:55|28133.86
22:51:56|28133.06
22:51:57|28135.02
22:51:58|28134.6
22:51:59|28134.24
22:52:00|28134.93
22:52:01|28138.81
22:52:02|28133.
22:52:03|28133.45
22:52:04|28131.96
22:52:05|28129.64
22:52:06|28129.85
22:52:07|28128.32
22:52:08|28124.64
22:52:09|28124.85
22:52:11|28125.72
22:52:12|28133.25
22:52:13|28131.46
22:52:14|28129.95
22:52:15|28131.48
22:52:16|28131.1
22:52:18|28131.07
22:52:18|28125.17
22:52:20|28126.98
22:52:21|28127.52
22:52:22|28128.68
22:52:23|28134.64
22:52:24|28133.74
22:52:25|28134.44
22:52:26|28134.94
22:52:27|28134.77
22:52:28|28133.29
22:52:28|28134.85
22:52:29|28132.84
22:52:31|28133.37
22:52:32|28133.02
22:52:32|28131.02
22:52:34|28129.38
22:52:35|28129.38
22:52:36|28128.35
22:52:37|28128.36
22:52:38|28128.81
22:52:39|28126.97
22:52:40|28123.
22:52:41|28125.2
22:52:42|28124.94
22:52:43|28123.68
22:52:44|28123.7
22:52:45|28123.
22:52:46|28125.58
22:52:47|28126.97
22:52:48|28126.15
22:52:49|28127.44
22:52:50|28128.43
22:52:51|28128.38
22:52:52|28128.24
22:52:53|28128.48
22:52:54|28128.09
22:52:55|28131.81
22:52:56|28133.05
22:52:57|28131.65
22:52:58|28131.81
22:52:59|28136.06
22:53:00|28132.9
22:53:01|28130.27
22:53:02|28127.2
22:53:03|28128.06
22:53:04|28125.02
22:53:05|28125.
22:53:06|28124.1
22:53:07|28124.62
22:53:08|28119.43
22:53:09|28117.01
22:53:10|28117.07
22:53:11|28113.36
22:53:12|28111.73
22:53:13|28110.99
22:53:15|28109.36
22:53:16|28107.33
22:53:17|28108.95
22:53:18|28110.46
22:53:19|28111.18
22:53:20|28113.68
22:53:21|28110.17
22:53:22|28109.75
22:53:23|28110.87
22:53:24|28109.66
22:53:25|28110.91
22:53:26|28111.4
22:53:27|28115.09
22:53:28|28114.33
22:53:29|28119.39
22:53:30|28117.
22:53:31|28113.43
22:53:32|28114.75
22:53:34|28113.33
22:53:34|28113.13
22:53:35|28114.63
22:53:36|28112.85
22:53:37|28114.56
22:53:38|28115.13
22:53:39|28117.65
22:53:40|28118.
22:53:41|28118.18
22:53:42|28117.97
22:53:43|28120.25
22:53:44|28118.3
22:53:45|28120.42
22:53:46|28123.1
22:53:47|28120.75
22:53:48|28120.86
22:53:49|28122.
22:53:50|28120.34
22:53:51|28120.83
22:53:52|28120.
22:53:53|28122.74
22:53:54|28127.37
22:53:56|28125.35
22:53:56|28127.15
22:53:57|28124.08
22:53:58|28124.9
22:53:59|28126.74
22:54:00|28128.49
22:54:01|28129.31
22:54:02|28126.67
22:54:03|28135.19
22:54:04|28130.55
22:54:05|28128.24
22:54:06|28133.93
22:54:07|28135.09
22:54:08|28134.86
22:54:09|28136.66
22:54:10|28133.56
22:54:11|28130.8
22:54:13|28130.
22:54:14|28132.55
22:54:15|28131.27
22:54:16|28132.08
22:54:18|28129.01
22:54:18|28126.98
22:54:19|28124.69
22:54:20|28122.87
22:54:21|28127.1
22:54:22|28128.2
22:54:23|28130.5
22:54:24|28130.65
22:54:25|28129.
22:54:27|28129.85
22:54:27|28128.37
22:54:29|28128.24
22:54:30|28132.02
22:54:30|28130.
22:54:31|28126.
22:54:33|28126.85
22:54:34|28127.5
22:54:34|28126.15
22:54:36|28123.3
22:54:37|28122.82
22:54:38|28123.92
22:54:38|28126.48
22:54:40|28127.63
22:54:40|28126.98
22:54:42|28127.09
22:54:42|28124.53
22:54:44|28125.75
22:54:44|28126.25
22:54:46|28126.57
22:54:47|28127.67
22:54:48|28129.44
22:54:49|28128.81
22:54:50|28131.
22:54:51|28133.28
22:54:52|28133.5
22:54:53|28135.11
22:54:54|28135.9
22:54:55|28134.48
22:54:56|28133.15
22:54:57|28134.04
22:54:58|28136.63
22:54:59|28141.61
22:55:01|28140.02
22:55:01|28137.64
22:55:02|28136.82
22:55:03|28130.9
22:55:04|28133.99
22:55:05|28131.9
22:55:06|28130.82
22:55:08|28137.38
22:55:08|28137.36
22:55:10|28129.79
22:55:11|28129.
22:55:11|28129.
22:55:12|28125.5
22:55:14|28129.8
22:55:15|28126.89
22:55:16|28127.71
22:55:17|28128.06
22:55:18|28127.06
22:55:19|28128.12
22:55:20|28130.26
22:55:22|28127.51
22:55:23|28128.09
22:55:24|28127.23
22:55:25|28124.
22:55:26|28122.54
22:55:27|28125.64
22:55:28|28128.49
22:55:29|28128.44
22:55:30|28128.3
22:55:31|28128.16
22:55:32|28125.91
22:55:33|28122.76
22:55:34|28127.87
22:55:35|28126.8
22:55:36|28126.16
22:55:37|28125.39
22:55:38|28125.95
22:55:39|28125.28
22:55:40|28125.66
22:55:41|28131.08
22:55:42|28129.34
22:55:43|28128.83
22:55:44|28128.24
22:55:45|28129.85
22:55:46|28131.19
22:55:47|28129.95
22:55:48|28130.29
22:55:49|28130.67
22:55:50|28129.95
22:55:51|28129.15
22:55:52|28128.69
22:55:53|28127.67
22:55:54|28128.81
22:55:55|28127.24
22:55:56|28129.38
22:55:57|28126.2
22:55:58|28128.56
22:55:59|28128.87
22:56:00|28129.42
22:56:01|28124.82
22:56:02|28124.26
22:56:03|28125.31
22:56:04|28125.75
22:56:06|28124.93
22:56:06|28124.26
22:56:07|28124.93
22:56:08|28129.48
22:56:09|28122.35
22:56:10|28122.16
22:56:11|28122.55
22:56:12|28123.26
22:56:13|28123.83
22:56:15|28122.92
22:56:16|28124.3
22:56:17|28122.93
22:56:18|28123.8
22:56:19|28121.48
22:56:20|28121.24
22:56:21|28119.22
22:56:22|28112.89
22:56:23|28110.2
22:56:24|28111.99
22:56:26|28105.2
22:56:26|28106.47
22:56:27|28107.12
22:56:28|28104.51
22:56:29|28105.73
22:56:30|28105.99
22:56:31|28103.38
22:56:32|28103.1
22:56:33|28104.33
22:56:34|28105.37
22:56:36|28105.03
22:56:36|28105.21
22:56:38|28109.11
22:56:39|28110.54
22:56:40|28111.81
22:56:40|28111.01
22:56:42|28111.41
22:56:42|28112.28
22:56:44|28115.75
22:56:45|28117.14
22:56:45|28115.55
22:56:47|28117.7
22:56:47|28117.39
22:56:48|28116.26
22:56:49|28115.5
22:56:50|28114.88
22:56:52|28115.53
22:56:52|28114.08
22:56:53|28113.82
22:56:54|28114.89
22:56:56|28114.95
22:56:56|28120.25
22:56:58|28120.07
22:56:58|28126.6
22:57:00|28130.08
22:57:01|28127.51
22:57:02|28124.23
22:57:02|28125.04
22:57:04|28122.55
22:57:04|28123.97
22:57:06|28124.65
22:57:07|28120.15
22:57:08|28121.99
22:57:09|28122.9
22:57:10|28126.78
22:57:11|28127.13
22:57:12|28127.64
22:57:13|28125.67
22:57:14|28121.94
22:57:15|28121.08
22:57:16|28122.05
22:57:18|28123.69
22:57:19|28120.42
22:57:20|28117.01
22:57:20|28117.41
22:57:22|28115.74
22:57:23|28115.91
22:57:24|28115.68
22:57:25|28118.78
22:57:26|28118.01
22:57:28|28118.7
22:57:28|28119.23
22:57:29|28117.97
22:57:30|28120.66
22:57:31|28114.7
22:57:32|28116.44
22:57:33|28116.43
22:57:34|28115.74
22:57:35|28115.05
22:57:36|28116.01
22:57:37|28116.32
22:57:38|28114.61
22:57:39|28115.
22:57:40|28114.91
22:57:41|28112.85
22:57:43|28111.67
22:57:44|28112.59
22:57:45|28111.81
22:57:46|28111.24
22:57:46|28111.19
22:57:48|28114.21
22:57:48|28113.99
22:57:49|28109.38
22:57:50|28108.29
22:57:52|28108.62
22:57:53|28105.44
22:57:53|28102.67
22:57:55|28103.48
22:57:56|28103.59
22:57:57|28101.91
22:57:57|28103.71
22:57:58|28105.41
22:57:59|28102.42
22:58:01|28099.45
22:58:01|28100.96
22:58:02|28100.34
22:58:03|28103.
22:58:05|28106.13
22:58:05|28110.
22:58:07|28108.71
22:58:08|28108.64
22:58:08|28110.1
22:58:09|28111.86
22:58:11|28109.34
22:58:11|28111.14
22:58:13|28114.66
22:58:13|28115.78
22:58:15|28116.61
22:58:16|28113.66
22:58:18|28114.76
22:58:19|28119.45
22:58:20|28119.02
22:58:20|28120.81
22:58:22|28119.18
22:58:23|28118.52
22:58:24|28118.
22:58:25|28121.42
22:58:26|28124.03
22:58:27|28124.01
22:58:28|28124.11
22:58:29|28119.42
22:58:30|28120.88
22:58:31|28116.54
22:58:32|28116.73
22:58:33|28120.7
22:58:34|28120.83
22:58:35|28121.68
22:58:36|28121.24
22:58:37|28121.75
22:58:38|28124.74
22:58:39|28124.19
22:58:40|28126.12
22:58:41|28125.75
22:58:42|28126.98
22:58:43|28128.53
22:58:44|28131.62
22:58:45|28132.31
22:58:46|28133.11
22:58:47|28131.58
22:58:48|28132.5
22:58:49|28126.36
22:58:50|28124.78
22:58:51|28126.99
22:58:52|28127.4
22:58:53|28127.52
22:58:54|28126.75
22:58:55|28126.69
22:58:56|28126.34
22:58:57|28124.79
22:58:58|28125.29
22:58:59|28124.83
22:59:00|28125.67
22:59:01|28125.96
22:59:02|28126.73
22:59:03|28123.63
22:59:04|28125.33
22:59:05|28125.68
22:59:06|28125.54
22:59:07|28125.34
22:59:08|28125.39
22:59:09|28125.45
22:59:10|28127.52
22:59:11|28125.96
22:59:12|28125.07
22:59:13|28125.39
22:59:14|28121.5
22:59:15|28122.02
22:59:17|28121.24
22:59:18|28123.96
22:59:18|28125.81
22:59:20|28125.3
22:59:21|28121.43
22:59:22|28124.24
22:59:23|28126.16
22:59:24|28124.93
22:59:25|28122.4
22:59:26|28123.38
22:59:27|28123.1
22:59:29|28120.82
22:59:29|28120.26
22:59:30|28120.02
22:59:31|28119.99
22:59:32|28122.51
22:59:33|28125.18
22:59:35|28123.83
22:59:36|28124.23
22:59:37|28124.93
22:59:37|28124.53
22:59:39|28122.88
22:59:39|28123.3
22:59:40|28123.41
22:59:42|28123.16
22:59:43|28123.57
22:59:43|28120.83
22:59:44|28118.14
22:59:46|28123.99
22:59:47|28123.48
22:59:48|28122.91
22:59:49|28121.57
22:59:50|28115.55
22:59:51|28109.78
22:59:52|28110.75
22:59:53|28109.43
22:59:54|28108.87
22:59:54|28109.42
22:59:55|28104.92
22:59:57|28107.72
22:59:57|28108.86
22:59:59|28109.11
23:00:00|28110.6
23:00:01|28113.72
23:00:01|28112.
23:00:03|28095.4
23:00:03|28099.26
23:00:04|28099.51
23:00:06|28097.55
23:00:07|28097.1
23:00:07|28098.77
23:00:08|28102.48
23:00:09|28103.49
23:00:10|28103.59
23:00:11|28102.02
23:00:12|28110.85
23:00:13|28112.57
23:00:14|28111.25
23:00:15|28103.72
23:00:16|28098.36
23:00:18|28101.29
23:00:19|28102.4
23:00:21|28100.33
23:00:22|28096.65
23:00:22|28096.45
23:00:24|28093.35
23:00:25|28096.5
23:00:26|28082.08
23:00:27|28085.97
23:00:29|28086.11
23:00:29|28086.61
23:00:30|28090.06
23:00:31|28088.
23:00:32|28083.82
23:00:33|28083.21
23:00:34|28082.07
23:00:35|28075.43
23:00:36|28075.98
23:00:37|28076.62
23:00:38|28078.52
23:00:39|28074.5
23:00:40|28074.3
23:00:41|28074.44
23:00:42|28074.12
23:00:43|28069.98
23:00:44|28071.39
23:00:45|28065.92
23:00:46|28067.02
23:00:47|28070.1
23:00:48|28069.09
23:00:49|28072.85
23:00:50|28077.38
23:00:51|28076.14
23:00:52|28078.75
23:00:53|28079.88
23:00:54|28078.55
23:00:55|28079.94
23:00:56|28078.03
23:00:57|28077.33
23:00:58|28083.3
23:00:59|28083.32
23:01:00|28086.
23:01:01|28090.89
23:01:02|28094.49
23:01:03|28094.89
23:01:04|28108.4
23:01:05|28106.14
23:01:06|28101.44
23:01:07|28101.54
23:01:08|28104.38
23:01:09|28104.01
23:01:10|28103.94
23:01:11|28104.
23:01:12|28108.24
23:01:13|28105.46
23:01:14|28107.24
23:01:15|28106.34
23:01:16|28104.17
23:01:17|28102.69
23:01:19|28106.88
23:01:20|28107.73
23:01:21|28109.33
23:01:22|28119.7
23:01:23|28118.05
23:01:24|28117.52
23:01:25|28117.55
23:01:26|28117.39
23:01:28|28120.98
23:01:29|28117.01
23:01:29|28117.38
23:01:30|28116.
23:01:32|28117.69
23:01:32|28120.67
23:01:34|28118.32
23:01:35|28119.43
23:01:36|28120.23
23:01:37|28120.26
23:01:38|28120.26
23:01:39|28115.14
23:01:39|28118.55
23:01:41|28118.21
23:01:41|28119.24
23:01:43|28123.83
23:01:44|28122.51
23:01:45|28121.24
23:01:46|28119.
23:01:47|28118.38
23:01:47|28119.69
23:01:49|28121.49
23:01:50|28123.7
23:01:50|28123.98
23:01:51|28124.29
23:01:53|28126.59
23:01:54|28126.58
23:01:55|28128.
23:01:56|28125.72
23:01:56|28126.15
23:01:58|28125.68
23:01:59|28136.15
23:02:00|28132.56
23:02:00|28133.38
23:02:02|28135.99
23:02:03|28129.02
23:02:04|28131.09
23:02:05|28135.16
23:02:06|28139.32
23:02:07|28139.15
23:02:08|28139.47
23:02:09|28145.59
23:02:10|28146.76
23:02:11|28141.06
23:02:12|28136.77
23:02:13|28143.3
23:02:14|28140.41
23:02:15|28144.68
23:02:16|28145.96
23:02:17|28146.25
23:02:18|28142.16
23:02:19|28134.17
23:02:20|28139.02
23:02:22|28139.3
23:02:22|28140.
23:02:23|28139.42
23:02:25|28142.75
23:02:25|28146.82
23:02:26|28147.75
23:02:27|28146.93
23:02:28|28150.
23:02:29|28150.77
23:02:31|28150.03
23:02:31|28147.
23:02:33|28144.13
23:02:34|28143.8
23:02:35|28146.37
23:02:36|28146.48
23:02:37|28151.86
23:02:38|28152.19
23:02:39|28154.24
23:02:40|28154.54
23:02:41|28151.36
23:02:42|28150.23
23:02:43|28150.98
23:02:44|28149.11
23:02:45|28147.
23:02:46|28145.76
23:02:47|28148.38
23:02:48|28150.51
23:02:49|28151.
23:02:50|28151.58
23:02:51|28150.38
23:02:52|28149.14
23:02:53|28150.23
23:02:54|28141.42
23:02:55|28143.15
23:02:56|28147.
23:02:57|28145.3
23:02:58|28142.53
23:02:59|28143.13
23:03:00|28144.1
23:03:01|28142.63
23:03:02|28140.
23:03:03|28142.33
23:03:04|28143.02
23:03:05|28145.12
23:03:06|28145.19
23:03:07|28144.
23:03:08|28145.98
23:03:09|28145.06
23:03:10|28146.13
23:03:11|28147.47
23:03:12|28142.98
23:03:13|28130.77
23:03:14|28133.26
23:03:15|28131.74
23:03:16|28133.94
23:03:17|28133.62
23:03:18|28135.53
23:03:19|28138.35
23:03:21|28135.77
23:03:22|28132.11
23:03:23|28126.42
23:03:24|28126.64
23:03:25|28132.69
23:03:26|28129.34
23:03:27|28129.32
23:03:28|28128.56
23:03:29|28128.56
23:03:30|28125.66
23:03:31|28119.13
23:03:32|28113.25
23:03:33|28115.33
23:03:34|28118.51
23:03:35|28125.28
23:03:36|28122.87
23:03:37|28122.74
23:03:38|28120.71
23:03:39|28123.29
23:03:40|28122.47
23:03:41|28119.18
23:03:42|28116.9
23:03:43|28120.39
23:03:44|28122.21
23:03:45|28125.06
23:03:46|28124.25
23:03:47|28130.49
23:03:48|28126.59
23:03:49|28150.21
23:03:50|28151.54
23:03:51|28155.17
23:03:53|28154.45
23:03:54|28153.24
23:03:55|28153.15
23:03:56|28149.7
23:03:57|28152.35
23:03:58|28159.5
23:03:58|28157.
23:04:00|28153.22
23:04:01|28151.58
23:04:01|28158.93
23:04:03|28159.41
23:04:04|28156.22
23:04:05|28158.33
23:04:05|28156.74
23:04:07|28153.89
23:04:08|28150.
23:04:09|28149.6
23:04:10|28152.
23:04:11|28158.16
23:04:12|28157.04
23:04:13|28156.42
23:04:13|28155.32
23:04:15|28153.63
23:04:16|28152.4
23:04:16|28155.41
23:04:18|28155.59
23:04:19|28156.06
23:04:20|28154.93
23:04:20|28150.96
23:04:22|28145.1
23:04:23|28147.06
23:04:24|28147.64
23:04:25|28148.78
23:04:26|28147.62
23:04:27|28148.62
23:04:28|28145.
23:04:29|28145.36
23:04:30|28146.83
23:04:31|28149.33
23:04:32|28151.
23:04:33|28153.25
23:04:34|28155.89
23:04:35|28153.
23:04:36|28154.04
23:04:37|28150.46
23:04:38|28148.05
23:04:39|28148.64
23:04:40|28153.32
23:04:41|28149.5
23:04:42|28147.75
23:04:43|28148.67
23:04:44|28144.
23:04:45|28150.51
23:04:46|28152.75
23:04:47|28152.4
23:04:48|28152.62
23:04:49|28151.62
23:04:50|28150.1
23:04:51|28146.87
23:04:52|28149.
23:04:53|28148.3
23:04:55|28150.47
23:04:56|28151.36
23:04:56|28154.5
23:04:57|28154.97
23:04:58|28154.
23:04:59|28153.27
23:05:00|28152.
23:05:01|28154.05
23:05:02|28154.28
23:05:03|28151.64
23:05:05|28149.15
23:05:06|28151.
23:05:06|28152.5
23:05:08|28153.44
23:05:08|28149.48
23:05:09|28149.59
23:05:10|28149.27
23:05:12|28149.31
23:05:12|28150.41
23:05:13|28148.
23:05:15|28148.56
23:05:15|28148.51
23:05:16|28149.95
23:05:18|28151.07
23:05:19|28152.45
23:05:19|28146.25
23:05:20|28146.83
23:05:22|28149.26
23:05:23|28146.88
23:05:24|28150.07
23:05:25|28147.63
23:05:26|28147.88
23:05:27|28148.23
23:05:28|28149.35
23:05:29|28149.81
23:05:30|28149.33
23:05:31|28144.33
23:05:32|28145.47
23:05:34|28144.76
23:05:35|28143.2
23:05:36|28140.07
23:05:36|28140.73
23:05:38|28142.99
23:05:38|28142.22
23:05:39|28138.51
23:05:40|28137.96
23:05:42|28138.6
23:05:43|28142.2
23:05:44|28140.26
23:05:45|28141.35
23:05:46|28142.13
23:05:47|28141.3
23:05:48|28145.05
23:05:49|28149.64
23:05:50|28148.7
23:05:51|28151.47
23:05:52|28151.43
23:05:53|28152.33
23:05:54|28151.77
23:05:55|28155.52
23:05:57|28154.3
23:05:57|28154.19
23:05:58|28152.04
23:05:59|28153.27
23:06:00|28153.33
23:06:02|28157.36
23:06:02|28159.99
23:06:03|28156.67
23:06:04|28156.71
23:06:05|28155.08
23:06:06|28155.81
23:06:07|28153.26
23:06:08|28154.19
23:06:10|28152.72
23:06:10|28151.01
23:06:12|28153.48
23:06:13|28154.33
23:06:13|28158.58
23:06:14|28160.5
23:06:16|28157.81
23:06:17|28165.11
23:06:17|28171.71
23:06:18|28172.42
23:06:20|28165.71
23:06:21|28166.1
23:06:22|28168.02
23:06:23|28163.62
23:06:24|28165.04
23:06:26|28161.68
23:06:26|28155.28
23:06:27|28157.92
23:06:29|28156.53
23:06:30|28155.24
23:06:31|28153.93
23:06:32|28154.76
23:06:33|28157.88
23:06:34|28156.97
23:06:35|28158.75
23:06:36|28156.95
23:06:37|28155.
23:06:38|28153.89
23:06:38|28150.5
23:06:40|28150.81
23:06:41|28149.58
23:06:42|28148.76
23:06:43|28150.71
23:06:44|28150.46
23:06:45|28148.08
23:06:46|28141.94
23:06:47|28140.56
23:06:48|28142.92
23:06:50|28139.69
23:06:51|28140.22
23:06:51|28141.3
23:06:53|28134.61
23:06:53|28132.94
23:06:55|28138.
23:06:56|28141.31
23:06:57|28140.07
23:06:58|28143.07
23:06:59|28143.1
23:07:00|28142.58
23:07:01|28148.25
23:07:02|28142.61
23:07:03|28141.85
23:07:04|28141.97
23:07:05|28146.43
23:07:06|28150.15
23:07:07|28155.71
23:07:08|28155.68
23:07:09|28154.66
23:07:10|28150.47
23:07:11|28151.43
23:07:12|28147.09
23:07:13|28144.75
23:07:14|28143.06
23:07:15|28145.38
23:07:16|28145.92
23:07:17|28145.34
23:07:18|28146.1
23:07:19|28144.75
23:07:20|28149.56
23:07:21|28148.61
23:07:22|28146.99
23:07:23|28149.76
23:07:24|28148.55
23:07:25|28149.47
23:07:26|28152.35
23:07:27|28150.1
23:07:29|28151.04
23:07:29|28148.67
23:07:30|28149.33
23:07:32|28148.32
23:07:33|28149.38
23:07:34|28149.33
23:07:35|28143.
23:07:36|28144.99
23:07:37|28143.06
23:07:38|28143.03
23:07:39|28141.04
23:07:40|28138.55
23:07:41|28139.28
23:07:42|28137.7
23:07:43|28136.8
23:07:44|28138.56
23:07:45|28137.64
23:07:46|28139.58
23:07:47|28139.82
23:07:48|28140.13
23:07:50|28139.97
23:07:50|28137.48
23:07:51|28132.02
23:07:52|28136.41
23:07:54|28136.17
23:07:54|28135.62
23:07:56|28134.51
23:07:57|28131.89
23:07:58|28134.39
23:07:58|28133.99
23:07:59|28135.78
23:08:01|28133.94
23:08:02|28134.55
23:08:03|28135.09
23:08:04|28136.15
23:08:05|28136.15
23:08:06|28137.25
23:08:07|28137.66
23:08:08|28142.39
23:08:09|28135.67
23:08:10|28135.49
23:08:11|28134.92
23:08:12|28136.22
23:08:13|28124.87
23:08:14|28120.7
23:08:15|28118.27
23:08:16|28122.54
23:08:17|28122.82
23:08:18|28123.76
23:08:19|28120.13
23:08:20|28119.85
23:08:21|28124.73
23:08:22|28124.87
23:08:23|28122.43
23:08:24|28122.66
23:08:25|28124.97
23:08:26|28124.75
23:08:28|28121.98
23:08:28|28124.25
23:08:29|28127.81
23:08:31|28126.5
23:08:31|28125.96
23:08:33|28128.04
23:08:33|28128.31
23:08:34|28135.45
23:08:36|28132.64
23:08:37|28133.01
23:08:38|28132.14
23:08:39|28132.38
23:08:40|28133.94
23:08:41|28133.92
23:08:41|28133.94
23:08:43|28130.59
23:08:44|28127.1
23:08:44|28126.59
23:08:46|28128.
23:08:47|28126.05
23:08:47|28129.38
23:08:49|28130.45
23:08:49|28132.8
23:08:51|28128.22
23:08:52|28134.91
23:08:53|28130.97
23:08:54|28129.21
23:08:55|28130.51
23:08:56|28129.04
23:08:57|28128.81
23:08:58|28130.03
23:08:59|28130.52
23:09:00|28135.32
23:09:01|28137.31
23:09:02|28133.89
23:09:03|28131.84
23:09:04|28134.87
23:09:05|28133.09
23:09:06|28133.01
23:09:07|28132.87
23:09:07|28133.35
23:09:09|28129.
23:09:10|28119.31
23:09:11|28122.84
23:09:12|28120.85
23:09:13|28121.97
23:09:14|28117.99
23:09:15|28111.46
23:09:15|28114.83
23:09:17|28113.84
23:09:18|28113.04
23:09:19|28111.58
23:09:20|28113.46
23:09:21|28112.78
23:09:21|28109.4
23:09:23|28110.06
23:09:24|28107.81
23:09:24|28112.36
23:09:26|28114.26
23:09:27|28112.33
23:09:28|28111.41
23:09:30|28106.58
23:09:30|28107.66
23:09:31|28108.63
23:09:32|28109.9
23:09:33|28111.54
23:09:35|28112.85
23:09:36|28114.1
23:09:37|28109.62
23:09:38|28110.08
23:09:39|28109.08
23:09:40|28111.69
23:09:41|28109.58
23:09:42|28108.85
23:09:43|28110.28
23:09:44|28110.79
23:09:45|28111.72
23:09:46|28110.62
23:09:47|28113.19
23:09:48|28113.42
23:09:49|28113.03
23:09:50|28114.02
23:09:51|28116.21
23:09:52|28116.47
23:09:54|28112.24
23:09:54|28113.41
23:09:56|28113.7
23:09:56|28117.46
23:09:57|28116.84
23:09:58|28117.96
23:10:00|28119.58
23:10:01|28115.09
23:10:02|28118.33
23:10:03|28120.36
23:10:04|28121.17
23:10:05|28121.2
23:10:05|28120.81
23:10:07|28117.38
23:10:08|28112.94
23:10:09|28110.95
23:10:10|28108.81
23:10:11|28106.12
23:10:12|28108.84
23:10:13|28107.43
23:10:14|28107.16
23:10:15|28109.56
23:10:16|28112.9
23:10:17|28114.6
23:10:18|28107.75
23:10:19|28108.23
23:10:20|28105.05
23:10:21|28108.02
23:10:22|28106.88
23:10:23|28106.8
23:10:24|28109.98
23:10:25|28110.17
23:10:26|28109.77
23:10:27|28111.28
23:10:28|28113.84
23:10:29|28117.6
23:10:30|28118.55
23:10:31|28118.92
23:10:32|28120.3
23:10:33|28119.35
23:10:35|28120.26
23:10:36|28119.26
23:10:36|28120.2
23:10:37|28119.12
23:10:38|28120.18
23:10:40|28129.
23:10:40|28123.83
23:10:42|28121.52
23:10:43|28124.08
23:10:44|28121.25
23:10:45|28121.07
23:10:46|28121.
23:10:47|28120.11
23:10:48|28120.69
23:10:49|28119.69
23:10:50|28118.31
23:10:52|28118.79
23:10:52|28120.73
23:10:53|28120.69
23:10:54|28119.25
23:10:55|28119.11
23:10:56|28119.06
23:10:57|28119.12
23:10:58|28119.6
23:10:59|28123.77
23:11:00|28124.11
23:11:01|28128.21
23:11:02|28132.09
23:11:03|28134.94
23:11:04|28133.95
23:11:05|28131.18
23:11:07|28126.27
23:11:07|28127.23
23:11:08|28128.32
23:11:10|28131.77
23:11:10|28132.98
23:11:12|28134.65
23:11:12|28138.56
23:11:14|28139.99
23:11:14|28142.05
23:11:16|28136.12
23:11:17|28139.47
23:11:18|28137.8
23:11:18|28139.09
23:11:20|28137.18
23:11:21|28136.22
23:11:22|28133.94
23:11:23|28133.23
23:11:24|28134.76
23:11:25|28134.01
23:11:26|28131.
23:11:27|28132.26
23:11:28|28134.34
23:11:29|28134.3
23:11:30|28132.82
23:11:31|28132.
23:11:32|28132.53
23:11:33|28133.55
23:11:34|28134.18
23:11:35|28133.81
23:11:36|28132.28
23:11:37|28130.81
23:11:38|28129.03
23:11:39|28123.86
23:11:40|28126.64
23:11:41|28125.75
23:11:42|28124.93
23:11:43|28125.35
23:11:44|28127.94
23:11:45|28125.51
23:11:47|28124.18
23:11:47|28126.59
23:11:48|28127.67
23:11:49|28127.51
23:11:50|28128.39
23:11:51|28129.38
23:11:52|28131.
23:11:53|28132.96
23:11:54|28132.05
23:11:56|28129.8
23:11:56|28130.12
23:11:57|28129.36
23:11:58|28132.
23:11:59|28137.47
23:12:00|28136.36
23:12:01|28138.14
23:12:02|28138.86
23:12:03|28139.09
23:12:04|28142.24
23:12:05|28143.4
23:12:06|28138.41
23:12:07|28138.
23:12:08|28139.
23:12:09|28140.39
23:12:10|28138.17
23:12:11|28137.47
23:12:12|28137.27
23:12:13|28134.47
23:12:14|28138.21
23:12:15|28133.14
23:12:16|28133.97
23:12:17|28138.79
23:12:18|28135.79
23:12:19|28135.8
23:12:20|28135.68
23:12:21|28135.01
23:12:22|28136.61
23:12:23|28136.31
23:12:24|28136.79
23:12:25|28136.
23:12:26|28135.99
23:12:27|28136.23
23:12:28|28136.41
23:12:30|28139.07
23:12:31|28140.22
23:12:32|28141.33
23:12:34|28142.56
23:12:34|28142.
23:12:35|28143.17
23:12:37|28144.17
23:12:37|28140.85
23:12:38|28139.84
23:12:39|28142.
23:12:41|28140.5
23:12:41|28140.5
23:12:43|28139.53
23:12:43|28142.49
23:12:45|28143.
23:12:46|28143.15
23:12:47|28141.56
23:12:47|28141.
23:12:49|28140.92
23:12:50|28141.31
23:12:51|28143.98
23:12:52|28143.99
23:12:53|28142.49
23:12:54|28140.21
23:12:55|28140.91
23:12:56|28141.
23:12:57|28140.43
23:12:58|28140.51
23:12:59|28141.7
23:13:00|28139.9
23:13:01|28138.62
23:13:02|28139.48
23:13:03|28136.8
23:13:04|28137.85
23:13:05|28136.98
23:13:06|28140.11
23:13:07|28137.68
23:13:08|28139.69
23:13:10|28136.72
23:13:10|28137.52
23:13:11|28136.99
23:13:12|28135.59
23:13:13|28136.48
23:13:14|28135.51
23:13:15|28136.79
23:13:16|28138.46
23:13:17|28136.8
23:13:18|28136.78
23:13:19|28137.64
23:13:20|28137.19
23:13:21|28135.82
23:13:22|28133.71
23:13:23|28129.31
23:13:24|28131.62
23:13:25|28133.94
23:13:26|28134.05
23:13:27|28135.51
23:13:28|28136.2
23:13:29|28134.07
23:13:31|28134.77
23:13:32|28133.94
23:13:32|28132.8
23:13:34|28133.54
23:13:35|28129.62
23:13:36|28132.72
23:13:37|28141.92
23:13:38|28141.01
23:13:39|28143.42
23:13:40|28140.05
23:13:42|28139.93
23:13:43|28146.43
23:13:44|28144.95
23:13:44|28145.31
23:13:46|28144.49
23:13:47|28145.91
23:13:48|28155.67
23:13:49|28155.04
23:13:50|28154.08
23:13:52|28154.56
23:13:52|28155.53
23:13:53|28155.68
23:13:54|28156.36
23:13:55|28157.82
23:13:57|28163.38
23:13:58|28157.26
23:13:58|28159.41
23:14:00|28159.16
23:14:00|28160.63
23:14:01|28160.55
23:14:02|28160.33
23:14:04|28161.
23:14:05|28166.28
23:14:06|28166.68
23:14:06|28163.5
23:14:07|28163.2
23:14:08|28168.34
23:14:09|28174.86
23:14:10|28172.02
23:14:12|28165.98
23:14:13|28165.78
23:14:13|28164.15
23:14:14|28167.77
23:14:16|28165.
23:14:17|28163.76
23:14:18|28164.99
23:14:19|28161.55
23:14:19|28162.5
23:14:20|28162.06
23:14:21|28162.48
23:14:23|28162.73
23:14:23|28161.34
23:14:24|28160.99
23:14:25|28158.99
23:14:26|28160.62
23:14:28|28157.89
23:14:29|28158.12
23:14:30|28158.55
23:14:31|28164.82
23:14:32|28166.99
23:14:33|28164.02
23:14:34|28165.67
23:14:36|28164.62
23:14:36|28162.
23:14:37|28163.33
23:14:39|28158.79
23:14:40|28159.36
23:14:41|28158.58
23:14:41|28157.86
23:14:43|28157.86
23:14:44|28157.04
23:14:45|28157.52
23:14:46|28157.09
23:14:46|28157.39
23:14:48|28154.49
23:14:49|28154.86
23:14:50|28155.27
23:14:51|28153.21
23:14:51|28154.19
23:14:53|28151.04
23:14:54|28149.84
23:14:55|28150.24
23:14:56|28149.9
23:14:57|28150.1
23:14:58|28149.96
23:14:59|28150.5
23:15:00|28152.32
23:15:01|28156.68
23:15:02|28158.54
23:15:03|28157.99
23:15:04|28155.25
23:15:05|28159.72
23:15:06|28157.15
23:15:07|28155.31
23:15:09|28155.12
23:15:09|28155.6
23:15:10|28154.8
23:15:11|28154.23
23:15:12|28153.26
23:15:13|28153.26
23:15:14|28150.22
23:15:15|28155.68
23:15:16|28160.1
23:15:17|28161.1
23:15:18|28162.04
23:15:20|28166.14
23:15:20|28167.55
23:15:21|28165.96
23:15:22|28168.89
23:15:24|28172.7
23:15:24|28170.05
23:15:25|28170.86
23:15:26|28175.13
23:15:27|28173.94
23:15:28|28173.51
23:15:29|28174.
23:15:30|28177.59
23:15:31|28176.66
23:15:33|28187.1
23:15:34|28190.97
23:15:35|28188.89
23:15:36|28190.53
23:15:37|28184.57
23:15:39|28182.91
23:15:39|28181.77
23:15:41|28180.99
23:15:42|28179.03
23:15:43|28178.97
23:15:44|28179.26
23:15:45|28180.24
23:15:46|28183.92
23:15:46|28178.2
23:15:47|28176.62
23:15:49|28171.87
23:15:49|28171.52
23:15:51|28172.53
23:15:52|28169.07
23:15:53|28171.03
23:15:54|28173.
23:15:54|28173.53
23:15:56|28177.
23:15:57|28174.42
23:15:57|28170.65
23:15:59|28166.29
23:16:00|28167.66
23:16:01|28169.07
23:16:02|28173.
23:16:03|28171.53
23:16:04|28171.61
23:16:06|28171.18
23:16:06|28170.44
23:16:07|28170.04
23:16:08|28171.53
23:16:09|28171.61
23:16:10|28165.59
23:16:11|28164.31
23:16:12|28165.62
23:16:13|28164.9
23:16:14|28165.24
23:16:15|28158.73
23:16:16|28157.23
23:16:17|28158.65
23:16:18|28158.07
23:16:19|28157.31
23:16:20|28158.08
23:16:21|28157.4
23:16:22|28155.67
23:16:23|28150.16
23:16:24|28153.66
23:16:25|28146.
23:16:26|28149.04
23:16:28|28153.
23:16:28|28151.83
23:16:30|28152.96
23:16:30|28157.38
23:16:31|28159.67
23:16:32|28156.56
23:16:33|28151.04
23:16:35|28156.01
23:16:36|28154.5
23:16:37|28154.82
23:16:38|28160.
23:16:39|28158.94
23:16:40|28158.79
23:16:41|28157.82
23:16:42|28159.37
23:16:44|28164.27
23:16:44|28167.37
23:16:46|28160.14
23:16:47|28158.52
23:16:48|28157.05
23:16:49|28155.64
23:16:50|28156.57
23:16:51|28155.11
23:16:52|28154.98
23:16:53|28153.25
23:16:54|28154.59
23:16:55|28160.02
23:16:56|28156.04
23:16:57|28155.21
23:16:59|28155.57
23:16:59|28154.86
23:17:00|28155.59
23:17:01|28155.55
23:17:02|28155.59
23:17:03|28153.62
23:17:04|28150.2
23:17:05|28147.62
23:17:06|28150.
23:17:07|28152.
23:17:08|28151.6
23:17:09|28151.47
23:17:10|28150.62
23:17:11|28151.58
23:17:12|28151.54
23:17:13|28142.22
23:17:14|28138.41
23:17:15|28137.24
23:17:16|28138.54
23:17:17|28139.48
23:17:18|28137.97
23:17:19|28137.66
23:17:20|28139.65
23:17:21|28137.93
23:17:22|28134.52
23:17:23|28132.03
23:17:24|28134.86
23:17:25|28141.89
23:17:26|28140.46
23:17:27|28142.47
23:17:28|28140.01
23:17:29|28140.39
23:17:30|28144.88
23:17:31|28141.13
23:17:32|28146.76
23:17:33|28143.
23:17:35|28141.31
23:17:36|28147.05
23:17:37|28145.91
23:17:38|28148.69
23:17:39|28148.66
23:17:40|28147.08
23:17:41|28147.07
23:17:42|28149.13
23:17:43|28149.11
23:17:44|28147.47
23:17:45|28146.81
23:17:46|28144.52
23:17:47|28145.36
23:17:48|28145.91
23:17:49|28145.29
23:17:51|28143.64
23:17:51|28146.5
23:17:53|28146.83
23:17:54|28146.82
23:17:54|28151.43
23:17:55|28149.93
23:17:56|28152.
23:17:57|28151.7
23:17:59|28150.11
23:18:00|28154.18
23:18:00|28152.81
23:18:02|28152.81
23:18:02|28151.43
23:18:04|28148.76
23:18:05|28143.06
23:18:06|28142.33
23:18:07|28143.31
23:18:08|28143.11
23:18:08|28142.31
23:18:10|28144.28
23:18:11|28142.
23:18:13|28145.99
23:18:13|28143.82
23:18:14|28141.7
23:18:15|28141.74
23:18:16|28142.
23:18:17|28145.01
23:18:18|28146.89
23:18:19|28149.12
23:18:20|28146.82
23:18:21|28147.47
23:18:23|28150.47
23:18:24|28149.33
23:18:25|28153.72
23:18:25|28151.4
23:18:27|28146.48
23:18:27|28150.14
23:18:29|28148.71
23:18:30|28146.66
23:18:30|28150.93
23:18:32|28151.4
23:18:33|28151.4
23:18:33|28150.71
23:18:34|28144.61
23:18:36|28145.
23:18:37|28146.58
23:18:38|28149.96
23:18:39|28151.4
23:18:40|28151.42
23:18:41|28151.99
23:18:42|28149.33
23:18:43|28148.76
23:18:44|28149.11
23:18:45|28146.7
23:18:46|28146.47
23:18:48|28145.
23:18:48|28144.55
23:18:49|28145.9
23:18:50|28146.83
23:18:51|28146.83
23:18:52|28147.61
23:18:53|28183.5
23:18:54|28186.05
23:18:55|28187.53
23:18:56|28195.94
23:18:58|28189.75
23:18:59|28195.5
23:18:59|28195.86
23:19:01|28199.55
23:19:02|28196.75
23:19:03|28198.13
23:19:04|28196.61
23:19:05|28196.92
23:19:06|28192.5
23:19:07|28190.67
23:19:08|28198.84
23:19:09|28206.66
23:19:10|28203.38
23:19:11|28200.88
23:19:12|28197.27
23:19:13|28200.19
23:19:14|28196.48
23:19:15|28192.76
23:19:16|28195.3
23:19:17|28200.
23:19:18|28206.01
23:19:19|28226.56
23:19:20|28228.43
23:19:22|28241.67
23:19:22|28231.04
23:19:23|28231.9
23:19:24|28231.52
23:19:25|28229.89
23:19:26|28223.14
23:19:27|28226.09
23:19:28|28227.8
23:19:29|28224.77
23:19:30|28225.45
23:19:31|28225.12
23:19:32|28222.37
23:19:33|28219.77
23:19:34|28217.3
23:19:35|28225.73
23:19:37|28222.
23:19:38|28219.46
23:19:39|28221.98
23:19:41|28214.9
23:19:41|28213.45
23:19:43|28220.87
23:19:43|28220.76
23:19:44|28223.16
23:19:46|28222.32
23:19:47|28218.61
23:19:48|28217.18
23:19:50|28219.59
23:19:50|28219.52
23:19:51|28215.99
23:19:52|28219.39
23:19:53|28222.33
23:19:54|28225.43
23:19:55|28229.63
23:19:57|28226.04
23:19:58|28229.48
23:19:58|28226.73
23:19:59|28225.95
23:20:00|28225.99
23:20:02|28227.99
23:20:02|28233.25
23:20:04|28236.11
23:20:05|28234.42
23:20:06|28235.54
23:20:07|28246.19
23:20:08|28240.73
23:20:09|28234.77
23:20:10|28240.59
23:20:11|28241.68
23:20:12|28272.09
23:20:13|28273.94
23:20:14|28257.97
23:20:15|28250.89
23:20:16|28249.3
23:20:17|28243.87
23:20:18|28243.46
23:20:19|28243.49
23:20:20|28244.35
23:20:21|28237.15
23:20:22|28240.67
23:20:23|28240.67
23:20:24|28236.07
23:20:25|28234.11
23:20:27|28235.11
23:20:27|28239.37
23:20:29|28242.82
23:20:29|28242.48
23:20:30|28239.43
23:20:32|28238.37
23:20:33|28238.8
23:20:33|28233.23
23:20:35|28241.21
23:20:36|28244.85
23:20:37|28243.42
23:20:38|28244.35
23:20:39|28244.34
23:20:40|28243.43
23:20:41|28243.43
23:20:42|28244.35
23:20:43|28240.28
23:20:44|28243.06
23:20:45|28234.5
23:20:47|28235.31
23:20:47|28231.48
23:20:48|28221.19
23:20:49|28224.14
23:20:50|28223.58
23:20:51|28215.05
23:20:53|28223.65
23:20:54|28223.18
23:20:54|28218.88
23:20:56|28221.08
23:20:56|28224.
23:20:57|28217.85
23:20:58|28216.15
23:21:00|28217.09
23:21:01|28202.4
23:21:01|28204.88
23:21:03|28204.31
23:21:03|28201.11
23:21:05|28190.32
23:21:07|28198.79
23:21:07|28194.87
23:21:08|28201.75
23:21:09|28200.
23:21:10|28208.03
23:21:11|28205.8
23:21:12|28203.63
23:21:13|28200.43
23:21:14|28196.47
23:21:15|28202.42
23:21:16|28205.24
23:21:17|28202.39
23:21:18|28208.87
23:21:19|28207.47
23:21:20|28204.35
23:21:21|28204.73
23:21:22|28205.95
23:21:24|28208.78
23:21:25|28210.82
23:21:25|28212.16
23:21:26|28217.16
23:21:27|28217.12
23:21:28|28214.82
23:21:30|28208.9
23:21:31|28208.59
23:21:32|28206.11
23:21:33|28201.32
23:21:34|28204.86
23:21:35|28205.31
23:21:36|28211.87
23:21:36|28208.69
23:21:37|28206.45
23:21:39|28208.35
23:21:40|28207.6
23:21:41|28232.02
23:21:42|28239.8
23:21:43|28235.89
23:21:44|28236.96
23:21:45|28238.82
23:21:47|28233.94
23:21:48|28230.6
23:21:49|28231.38
23:21:49|28236.
23:21:51|28236.94
23:21:52|28242.57
23:21:53|28244.09
23:21:54|28249.84
23:21:55|28253.12
23:21:56|28253.05
23:21:57|28251.33
23:21:58|28253.08
23:21:59|28245.3
23:22:00|28253.63
23:22:01|28253.21
23:22:02|28248.52
23:22:03|28268.4
23:22:04|28267.35
23:22:05|28265.78
23:22:06|28268.39
23:22:07|28270.31
23:22:08|28267.68
23:22:09|28283.28
23:22:10|28298.
23:22:11|28281.19
23:22:12|28278.26
23:22:13|28266.9
23:22:14|28270.48
23:22:15|28267.52
23:22:16|28264.76
23:22:17|28267.32
23:22:18|28261.87
23:22:19|28267.42
23:22:20|28264.5
23:22:21|28270.55
23:22:22|28268.09
23:22:23|28267.33
23:22:24|28264.53
23:22:25|28260.12
23:22:26|28257.39
23:22:27|28257.18
23:22:28|28259.38
23:22:29|28253.62
23:22:30|28253.63
23:22:31|28257.01
23:22:32|28254.74
23:22:33|28255.58
23:22:34|28252.22
23:22:35|28253.3
23:22:36|28255.17
23:22:37|28259.69
23:22:38|28259.13
23:22:39|28258.03
23:22:41|28257.79
23:22:41|28255.42
23:22:43|28251.88
23:22:43|28251.41
23:22:45|28252.96
23:22:46|28248.94
23:22:47|28249.87
23:22:48|28249.
23:22:49|28245.27
23:22:50|28247.99
23:22:51|28245.02
23:22:52|28259.89
23:22:53|28255.26
23:22:54|28253.98
23:22:55|28261.19
23:22:56|28256.64
23:22:57|28258.82
23:22:58|28261.43
23:22:59|28261.03
23:23:00|28259.19
23:23:01|28257.23
23:23:02|28257.06
23:23:03|28250.78
23:23:04|28249.1
23:23:05|28248.57
23:23:06|28249.48
23:23:07|28248.23
23:23:09|28246.89
23:23:10|28247.73
23:23:11|28247.52
23:23:11|28250.81
23:23:13|28247.77
23:23:14|28248.
23:23:15|28246.2
23:23:15|28243.13
23:23:17|28245.51
23:23:18|28245.53
23:23:19|28238.55
23:23:20|28233.86
23:23:20|28233.06
23:23:21|28237.
23:23:22|28236.53
23:23:23|28239.01
23:23:24|28244.65
23:23:26|28240.79
23:23:26|28238.92
23:23:27|28240.6
23:23:28|28241.07
23:23:29|28240.13
23:23:30|28242.34
23:23:31|28244.12
23:23:32|28242.11
23:23:33|28238.59
23:23:34|28235.67
23:23:35|28238.82
23:23:36|28238.25
23:23:38|28240.14
23:23:39|28239.33
23:23:40|28240.93
23:23:41|28239.76
23:23:43|28239.32
23:23:43|28244.69
23:23:44|28245.01
23:23:45|28245.06
23:23:46|28252.09
23:23:48|28251.49
23:23:49|28250.3
23:23:49|28255.39
23:23:51|28255.39
23:23:52|28251.58
23:23:53|28249.
23:23:54|28248.79
23:23:54|28248.02
23:23:55|28244.3
23:23:57|28249.08
23:23:58|28250.8
23:23:59|28249.15
23:24:00|28254.77
23:24:01|28253.26
23:24:02|28273.39
23:24:03|28272.53
23:24:04|28267.83
23:24:06|28271.7
23:24:06|28274.01
23:24:07|28284.76
23:24:08|28280.23
23:24:09|28275.53
23:24:10|28285.85
23:24:11|28289.41
23:24:12|28289.66
23:24:14|28290.11
23:24:14|28281.78
23:24:16|28277.7
23:24:17|28268.72
23:24:18|28272.96
23:24:19|28273.08
23:24:20|28273.54
23:24:20|28274.71
23:24:22|28271.72
23:24:23|28271.42
23:24:24|28271.99
23:24:25|28272.87
23:24:25|28268.22
23:24:27|28267.9
23:24:28|28267.4
23:24:29|28262.16
23:24:30|28265.49
23:24:31|28265.29
23:24:31|28260.14
23:24:32|28261.05
23:24:34|28261.56
23:24:35|28259.
23:24:36|28260.48
23:24:37|28260.53
23:24:38|28261.24
23:24:39|28261.05
23:24:40|28261.84
23:24:41|28261.5
23:24:42|28263.67
23:24:44|28265.51
23:24:44|28263.7
23:24:45|28261.98
23:24:47|28259.26
23:24:48|28254.78
23:24:49|28255.34
23:24:49|28255.34
23:24:51|28255.55
23:24:52|28261.84
23:24:52|28260.94
23:24:54|28260.39
23:24:54|28260.41
23:24:56|28259.85
23:24:57|28255.47
23:24:58|28259.46
23:24:58|28261.
23:25:00|28262.13
23:25:01|28266.89
23:25:02|28259.58
23:25:02|28260.93
23:25:03|28258.63
23:25:05|28251.79
23:25:06|28255.31
23:25:06|28252.96
23:25:08|28254.73
23:25:08|28252.99
23:25:10|28252.51
23:25:10|28253.64
23:25:12|28249.07
23:25:12|28246.9
23:25:14|28242.53
23:25:15|28242.12
23:25:15|28245.43
23:25:16|28244.76
23:25:17|28250.22
23:25:19|28247.02
23:25:19|28244.35
23:25:20|28243.98
23:25:22|28242.43
23:25:22|28242.19
23:25:23|28241.37
23:25:24|28239.73
23:25:25|28243.38
23:25:26|28259.06
23:25:27|28264.34
23:25:29|28274.98
23:25:29|28269.01
23:25:30|28265.61
23:25:32|28262.46
23:25:33|28263.19
23:25:33|28262.53
23:25:34|28259.18
23:25:35|28266.61
23:25:37|28268.94
23:25:37|28261.87
23:25:39|28261.34
23:25:40|28258.16
23:25:41|28258.59
23:25:42|28258.55
23:25:43|28259.07
23:25:44|28253.01
23:25:45|28254.08
23:25:46|28257.59
23:25:47|28256.71
23:25:48|28254.21
23:25:50|28252.42
23:25:51|28249.08
23:25:51|28248.02
23:25:53|28244.35
23:25:53|28245.71
23:25:54|28244.73
23:25:56|28244.37
23:25:57|28248.32
23:25:58|28246.93
23:25:59|28246.73
23:26:00|28251.82
23:26:01|28250.6
23:26:02|28252.13
23:26:03|28260.72
23:26:04|28251.61
23:26:05|28250.65
23:26:06|28246.64
23:26:07|28245.71
23:26:08|28243.29
23:26:09|28246.2
23:26:10|28244.43
23:26:11|28245.78
23:26:12|28248.03
23:26:13|28252.14
23:26:14|28256.66
23:26:15|28255.39
23:26:16|28256.68
23:26:17|28258.74
23:26:18|28259.44
23:26:19|28258.79
23:26:20|28257.42
23:26:21|28258.58
23:26:22|28258.74
23:26:23|28258.64
23:26:24|28254.21
23:26:25|28255.32
23:26:26|28255.35
23:26:27|28253.27
23:26:28|28251.81
23:26:29|28253.55
23:26:30|28248.1
23:26:31|28246.59
23:26:32|28246.54
23:26:33|28245.04
23:26:34|28245.41
23:26:35|28243.43
23:26:36|28244.9
23:26:37|28241.34
23:26:38|28242.24
23:26:39|28240.77
23:26:40|28248.8
23:26:41|28241.68
23:26:42|28240.57
23:26:43|28241.07
23:26:45|28241.56
23:26:45|28238.8
23:26:46|28244.13
23:26:47|28246.5
23:26:48|28245.25
23:26:49|28245.28
23:26:50|28242.02
23:26:52|28245.28
23:26:53|28248.
23:26:54|28248.06
23:26:55|28254.15
23:26:56|28250.41
23:26:57|28247.94
23:26:58|28248.37
23:26:59|28248.85
23:27:00|28244.85
23:27:01|28248.28
23:27:02|28247.94
23:27:03|28244.62
23:27:04|28242.64
23:27:05|28242.72
23:27:06|28240.
23:27:07|28241.79
23:27:08|28239.86
23:27:09|28242.5
23:27:10|28245.74
23:27:11|28244.47
23:27:12|28252.02
23:27:13|28255.32
23:27:14|28251.72
23:27:15|28251.47
23:27:16|28252.41
23:27:17|28247.96
23:27:18|28245.3
23:27:19|28244.39
23:27:20|28240.49
23:27:21|28240.12
23:27:22|28240.14
23:27:23|28239.35
23:27:24|28238.83
23:27:25|28234.
23:27:26|28232.09
23:27:27|28235.58
23:27:28|28237.14
23:27:29|28236.61
23:27:30|28235.52
23:27:31|28236.06
23:27:32|28231.01
23:27:33|28236.81
23:27:34|28236.
23:27:35|28238.09
23:27:36|28237.27
23:27:37|28236.08
23:27:38|28235.4
23:27:40|28235.4
23:27:40|28234.4
23:27:41|28234.35
23:27:42|28234.83
23:27:43|28235.15
23:27:45|28241.02
23:27:46|28238.37
23:27:47|28234.25
23:27:48|28235.4
23:27:49|28238.36
23:27:51|28238.26
23:27:51|28238.83
23:27:52|28243.81
23:27:53|28251.06
23:27:54|28247.51
23:27:55|28245.16
23:27:56|28245.67
23:27:57|28245.27
23:27:58|28241.67
23:27:59|28243.69
23:28:00|28243.59
23:28:01|28238.91
23:28:02|28238.76
23:28:03|28242.19
23:28:04|28241.64
23:28:05|28237.84
23:28:06|28235.61
23:28:07|28235.37
23:28:08|28234.
23:28:09|28235.21
23:28:10|28240.79
23:28:11|28242.63
23:28:12|28242.55
23:28:13|28244.92
23:28:15|28239.79
23:28:15|28225.02
23:28:17|28227.73
23:28:17|28229.36
23:28:19|28230.53
23:28:20|28231.01
23:28:20|28228.93
23:28:22|28230.57
23:28:22|28234.51
23:28:23|28231.14
23:28:25|28229.05
23:28:26|28228.8
23:28:27|28230.42
23:28:27|28232.
23:28:28|28237.
23:28:29|28242.53
23:28:31|28240.93
23:28:32|28240.62
23:28:33|28238.25
23:28:33|28256.6
23:28:35|28246.48
23:28:36|28250.12
23:28:37|28251.84
23:28:38|28250.87
23:28:39|28251.84
23:28:40|28251.51
23:28:41|28251.68
23:28:42|28252.09
23:28:43|28256.81
23:28:44|28254.75
23:28:45|28252.04
23:28:46|28256.55
23:28:48|28253.67
23:28:49|28253.26
23:28:49|28252.44
23:28:51|28255.38
23:28:52|28253.58
23:28:53|28253.93
23:28:54|28254.49
23:28:55|28248.66
23:28:56|28249.49
23:28:57|28245.04
23:28:58|28243.12
23:28:59|28249.19
23:29:00|28250.
23:29:01|28248.75
23:29:02|28245.87
23:29:03|28247.36
23:29:04|28250.53
23:29:05|28250.22
23:29:06|28249.65
23:29:07|28253.64
23:29:08|28253.83
23:29:09|28257.61
23:29:10|28260.78
23:29:11|28267.14
23:29:12|28260.11
23:29:13|28257.98
23:29:14|28257.69
23:29:15|28260.05
23:29:16|28253.71
23:29:17|28250.91
23:29:18|28249.75
23:29:20|28248.35
23:29:21|28248.35
23:29:21|28246.69
23:29:23|28236.62
23:29:23|28236.73
23:29:24|28233.61
23:29:25|28234.83
23:29:26|28237.97
23:29:27|28237.26
23:29:28|28234.22
23:29:29|28233.17
23:29:30|28230.24
23:29:32|28229.58
23:29:33|28229.68
23:29:33|28233.07
23:29:34|28234.41
23:29:35|28233.36
23:29:36|28230.27
23:29:37|28230.
23:29:38|28230.94
23:29:40|28232.29
23:29:41|28231.62
23:29:42|28231.84
23:29:43|28234.12
23:29:44|28236.46
23:29:44|28236.04
23:29:46|28233.01
23:29:47|28230.59
23:29:49|28232.87
23:29:50|28233.37
23:29:51|28231.01
23:29:52|28232.98
23:29:53|28233.31
23:29:54|28228.7
23:29:55|28229.45
23:29:55|28230.
23:29:57|28232.79
23:29:58|28233.13
23:29:59|28230.55
23:30:00|28231.23
23:30:01|28230.55
23:30:02|28226.08
23:30:03|28235.49
23:30:04|28240.
23:30:05|28237.68
23:30:06|28237.81
23:30:08|28239.43
23:30:09|28237.07
23:30:10|28243.23
23:30:11|28241.31
23:30:12|28239.66
23:30:12|28233.45
23:30:14|28237.59
23:30:15|28241.8
23:30:15|28235.31
23:30:17|28237.43
23:30:18|28239.48
23:30:19|28236.54
23:30:20|28235.14
23:30:21|28233.99
23:30:21|28231.92
23:30:22|28231.46
23:30:23|28225.88
23:30:24|28225.95
23:30:25|28227.84
23:30:27|28232.55
23:30:28|28231.5
23:30:29|28227.01
23:30:30|28228.31
23:30:30|28228.
23:30:31|28227.99
23:30:32|28229.52
23:30:34|28229.13
23:30:34|28223.95
23:30:35|28224.55
23:30:36|28222.82
23:30:38|28222.92
23:30:38|28223.34
23:30:40|28221.88
23:30:41|28215.96
23:30:41|28218.44
23:30:43|28217.93
23:30:43|28217.01
23:30:45|28218.62
23:30:46|28222.48
23:30:46|28222.72
23:30:48|28224.
23:30:49|28218.01
23:30:51|28217.73
23:30:51|28214.85
23:30:53|28209.06
23:30:53|28210.68
23:30:54|28209.18
23:30:55|28210.09
23:30:57|28214.59
23:30:58|28213.45
23:30:58|28216.29
23:30:59|28214.02
23:31:01|28216.68
23:31:02|28214.81
23:31:03|28214.49
23:31:04|28221.35
23:31:05|28225.97
23:31:06|28223.22
23:31:07|28222.23
23:31:08|28221.28
23:31:09|28223.49
23:31:10|28205.97
23:31:11|28202.09
23:31:12|28210.
23:31:13|28205.76
23:31:14|28204.98
23:31:15|28202.4
23:31:16|28199.28
23:31:17|28202.34
23:31:18|28201.47
23:31:19|28204.43
23:31:20|28201.95
23:31:21|28202.95
23:31:22|28200.
23:31:23|28200.18
23:31:24|28201.2
23:31:25|28202.09
23:31:26|28201.94
23:31:27|28199.5
23:31:28|28200.63
23:31:29|28205.55
23:31:30|28207.5
23:31:31|28208.16
23:31:32|28208.16
23:31:33|28209.
23:31:34|28207.68
23:31:35|28210.19
23:31:36|28209.24
23:31:37|28208.24
23:31:38|28213.08
23:31:39|28212.31
23:31:40|28213.33
23:31:41|28211.48
23:31:42|28212.73
23:31:43|28213.
23:31:44|28211.88
23:31:45|28215.72
23:31:46|28213.9
23:31:47|28216.99
23:31:48|28214.4
23:31:50|28209.72
23:31:50|28206.32
23:31:51|28201.52
23:31:52|28199.93
23:31:54|28199.48
23:31:54|28197.43
23:31:55|28197.21
23:31:56|28198.92
23:31:58|28196.9
23:31:59|28192.38
23:32:00|28182.67
23:32:00|28187.6
23:32:01|28188.04
23:32:03|28186.83
23:32:04|28185.21
23:32:05|28182.55
23:32:06|28179.33
23:32:07|28183.38
23:32:08|28186.43
23:32:09|28190.71
23:32:10|28190.99
23:32:11|28192.3
23:32:12|28198.12
23:32:13|28195.72
23:32:14|28196.27
23:32:15|28198.95
23:32:16|28199.25
23:32:17|28198.83
23:32:18|28198.27
23:32:19|28192.91
23:32:20|28195.
23:32:21|28195.98
23:32:22|28200.
23:32:23|28197.93
23:32:24|28200.42
23:32:25|28200.94
23:32:26|28198.35
23:32:27|28199.5
23:32:28|28204.02
23:32:29|28205.77
23:32:30|28209.37
23:32:31|28212.66
23:32:32|28207.25
23:32:33|28205.59
23:32:34|28206.93
23:32:35|28202.52
23:32:36|28202.03
23:32:37|28204.68
23:32:38|28204.68
23:32:39|28209.37
23:32:40|28210.21
23:32:41|28213.24
23:32:42|28213.07
23:32:43|28213.19
23:32:44|28215.45
23:32:45|28215.38
23:32:46|28214.32
23:32:47|28208.61
23:32:48|28206.82
23:32:50|28204.47
23:32:51|28203.19
23:32:52|28203.36
23:32:53|28204.83
23:32:54|28206.48
23:32:55|28205.04
23:32:56|28204.72
23:32:58|28199.81
23:32:59|28200.62
23:33:00|28196.16
23:33:01|28192.82
23:33:02|28196.01
23:33:03|28202.49
23:33:04|28201.47
23:33:05|28204.08
23:33:06|28209.26
23:33:07|28208.3
23:33:08|28209.39
23:33:09|28210.69
23:33:10|28211.03
23:33:11|28214.2
23:33:12|28202.27
23:33:13|28205.67
23:33:14|28205.22
23:33:15|28201.02
23:33:16|28198.46
23:33:17|28196.78
23:33:18|28195.2
23:33:19|28191.51
23:33:20|28191.51
23:33:21|28195.31
23:33:22|28196.27
23:33:23|28197.79
23:33:24|28195.11
23:33:25|28197.08
23:33:26|28195.5
23:33:27|28193.18
23:33:28|28195.61
23:33:29|28194.24
23:33:30|28194.35
23:33:31|28190.5
23:33:32|28192.62
23:33:33|28191.4
23:33:34|28190.37
23:33:35|28192.83
23:33:36|28193.05
23:33:37|28189.45
23:33:38|28191.3
23:33:39|28187.58
23:33:40|28189.15
23:33:41|28196.75
23:33:42|28194.77
23:33:43|28191.66
23:33:44|28191.35
23:33:46|28190.12
23:33:46|28192.83
23:33:47|28195.56
23:33:48|28198.05
23:33:50|28193.32
23:33:51|28194.09
23:33:52|28193.82
23:33:53|28191.5
23:33:54|28193.11
23:33:55|28187.1
23:33:56|28187.01
23:33:58|28188.08
23:33:59|28183.96
23:34:00|28185.99
23:34:01|28182.96
23:34:01|28187.63
23:34:03|28195.68
23:34:03|28199.43
23:34:05|28193.75
23:34:06|28191.16
23:34:06|28190.57
23:34:08|28191.4
23:34:09|28191.13
23:34:10|28189.02
23:34:11|28192.48
23:34:12|28194.21
23:34:13|28198.81
23:34:14|28203.04
23:34:15|28194.07
23:34:16|28192.81
23:34:17|28190.35
23:34:18|28190.07
23:34:18|28187.9
23:34:20|28186.4
23:34:21|28185.46
23:34:22|28186.39
23:34:23|28189.26
23:34:24|28189.16
23:34:25|28183.82
23:34:26|28184.62
23:34:27|28182.56
23:34:28|28176.14
23:34:29|28171.68
23:34:30|28174.5
23:34:31|28175.23
23:34:32|28174.41
23:34:33|28174.05
23:34:34|28177.83
23:34:35|28179.49
23:34:36|28176.
23:34:37|28178.99
23:34:38|28185.33
23:34:39|28185.28
23:34:40|28183.6
23:34:41|28180.7
23:34:42|28187.31
23:34:43|28184.55
23:34:44|28187.66
23:34:45|28186.67
23:34:46|28188.23
23:34:47|28188.52
23:34:48|28186.49
23:34:49|28188.09
23:34:51|28193.
23:34:52|28194.35
23:34:53|28193.58
23:34:54|28195.25
23:34:55|28192.95
23:34:56|28193.22
23:34:57|28189.42
23:34:58|28190.79
23:34:59|28189.71
23:35:00|28189.13
23:35:01|28188.62
23:35:02|28190.99
23:35:04|28190.92
23:35:04|28187.22
23:35:05|28188.65
23:35:06|28188.23
23:35:07|28188.12
23:35:08|28190.12
23:35:09|28190.99
23:35:10|28192.62
23:35:11|28195.5
23:35:13|28195.
23:35:13|28199.39
23:35:14|28201.1
23:35:15|28199.49
23:35:16|28194.65
23:35:17|28194.12
23:35:18|28191.01
23:35:19|28195.58
23:35:20|28193.75
23:35:21|28193.63
23:35:22|28193.98
23:35:23|28198.7
23:35:24|28197.9
23:35:25|28201.35
23:35:26|28203.86
23:35:28|28203.23
23:35:29|28205.33
23:35:30|28206.04
23:35:30|28206.9
23:35:31|28205.19
23:35:32|28207.08
23:35:34|28210.1
23:35:35|28205.3
23:35:35|28205.85
23:35:37|28205.68
23:35:37|28205.71
23:35:39|28204.86
23:35:39|28206.89
23:35:40|28206.34
23:35:41|28208.63
23:35:42|28207.69
23:35:43|28206.33
23:35:45|28205.27
23:35:46|28208.04
23:35:47|28207.46
23:35:47|28207.48
23:35:48|28209.78
23:35:49|28211.67
23:35:51|28211.85
23:35:52|28213.79
23:35:53|28213.49
23:35:54|28213.31
23:35:55|28210.85
23:35:56|28206.91
23:35:57|28206.63
23:35:59|28205.18
23:35:59|28209.
23:36:01|28208.99
23:36:02|28204.79
23:36:02|28206.17
23:36:04|28202.94
23:36:04|28200.6
23:36:06|28201.98
23:36:07|28200.88
23:36:08|28203.23
23:36:09|28201.13
23:36:10|28204.68
23:36:11|28201.61
23:36:12|28202.41
23:36:13|28202.8
23:36:14|28202.93
23:36:15|28203.65
23:36:16|28204.05
23:36:17|28198.27
23:36:18|28198.16
23:36:19|28199.71
23:36:20|28200.49
23:36:21|28197.26
23:36:22|28197.43
23:36:23|28197.05
23:36:24|28193.97
23:36:25|28188.94
23:36:26|28190.07
23:36:27|28188.3
23:36:28|28187.
23:36:29|28187.52
23:36:30|28188.66
23:36:31|28188.09
23:36:32|28182.
23:36:33|28182.72
23:36:34|28181.82
23:36:35|28182.33
23:36:36|28183.5
23:36:37|28182.71
23:36:38|28183.15
23:36:39|28186.11
23:36:40|28186.4
23:36:41|28184.56
23:36:42|28187.
23:36:43|28188.28
23:36:44|28188.32
23:36:45|28190.31
23:36:46|28195.84
23:36:47|28192.08
23:36:48|28198.35
23:36:49|28199.03
23:36:50|28199.
23:36:51|28195.17
23:36:52|28195.51
23:36:54|28196.27
23:36:54|28192.85
23:36:55|28193.62
23:36:57|28191.59
23:36:58|28191.
23:36:58|28191.35
23:37:00|28193.81
23:37:01|28190.63
23:37:02|28192.01
23:37:02|28189.79
23:37:03|28190.37
23:37:05|28190.47
23:37:06|28187.23
23:37:07|28186.35
23:37:08|28185.37
23:37:09|28185.13
23:37:11|28180.92
23:37:12|28183.49
23:37:13|28182.57
23:37:13|28181.1
23:37:14|28183.
23:37:15|28179.5
23:37:17|28183.49
23:37:17|28179.76
23:37:19|28180.11
23:37:19|28175.74
23:37:21|28175.29
23:37:22|28176.6
23:37:22|28176.33
23:37:24|28176.06
23:37:25|28174.85
23:37:25|28173.87
23:37:26|28173.3
23:37:28|28172.59
23:37:28|28172.59
23:37:30|28172.29
23:37:31|28172.23
23:37:32|28168.51
23:37:33|28168.4
23:37:34|28171.26
23:37:35|28168.17
23:37:35|28165.99
23:37:36|28166.15
23:37:37|28167.69
23:37:38|28169.73
23:37:40|28176.09
23:37:41|28174.41
23:37:42|28173.18
23:37:43|28165.21
23:37:43|28162.44
23:37:45|28163.62
23:37:46|28163.13
23:37:47|28163.07
23:37:48|28159.46
23:37:49|28159.5
23:37:50|28164.5
23:37:51|28165.2
23:37:52|28161.81
23:37:53|28161.55
23:37:54|28162.17
23:37:55|28167.5
23:37:56|28169.24
23:37:58|28167.57
23:37:58|28169.99
23:38:00|28170.85
23:38:01|28173.98
23:38:02|28172.06
23:38:03|28174.57
23:38:04|28173.01
23:38:05|28170.08
23:38:06|28168.39
23:38:07|28166.76
23:38:08|28162.
23:38:09|28161.27
23:38:10|28161.99
23:38:11|28160.75
23:38:12|28158.99
23:38:13|28155.57
23:38:14|28158.77
23:38:15|28157.73
23:38:16|28152.97
23:38:17|28148.59
23:38:19|28148.03
23:38:20|28153.78
23:38:20|28155.38
23:38:22|28157.4
23:38:23|28154.45
23:38:23|28157.04
23:38:25|28157.31
23:38:26|28157.6
23:38:27|28159.71
23:38:28|28158.27
23:38:29|28160.19
23:38:29|28161.3
23:38:31|28161.83
23:38:31|28161.2
23:38:33|28162.23
23:38:34|28163.06
23:38:35|28161.83
23:38:36|28165.31
23:38:37|28166.01
23:38:38|28169.
23:38:39|28167.08
23:38:40|28168.18
23:38:41|28170.28
23:38:42|28169.25
23:38:43|28169.35
23:38:44|28169.82
23:38:45|28161.27
23:38:46|28158.14
23:38:47|28158.65
23:38:48|28157.84
23:38:49|28151.95
23:38:50|28155.69
23:38:51|28156.25
23:38:52|28151.44
23:38:53|28154.04
23:38:54|28151.17
23:38:55|28149.57
23:38:56|28155.1
23:38:57|28152.35
23:38:58|28153.64
23:38:59|28152.54
23:39:00|28155.15
23:39:02|28151.61
23:39:02|28154.45
23:39:04|28157.65
23:39:04|28156.9
23:39:06|28158.38
23:39:07|28154.66
23:39:08|28152.35
23:39:09|28150.
23:39:09|28149.52
23:39:11|28149.
23:39:12|28149.47
23:39:13|28124.99
23:39:14|28124.75
23:39:15|28127.85
23:39:16|28138.09
23:39:17|28136.78
23:39:18|28141.51
23:39:19|28144.34
23:39:20|28137.02
23:39:21|28143.11
23:39:22|28145.89
23:39:23|28147.26
23:39:24|28138.99
23:39:25|28143.8
23:39:26|28146.1
23:39:27|28141.65
23:39:28|28140.52
23:39:29|28142.22
23:39:30|28140.21
23:39:31|28140.41
23:39:32|28146.93
23:39:33|28146.52
23:39:34|28148.86
23:39:35|28145.02
23:39:36|28143.91
23:39:37|28145.73
23:39:38|28139.47
23:39:39|28146.67
23:39:40|28145.88
23:39:41|28144.47
23:39:42|28144.99
23:39:43|28144.42
23:39:44|28145.94
23:39:45|28152.54
23:39:46|28151.92
23:39:47|28152.18
23:39:48|28150.28
23:39:49|28155.
23:39:50|28155.6
23:39:51|28153.22
23:39:52|28153.53
23:39:53|28153.84
23:39:54|28152.2
23:39:55|28156.6
23:39:57|28155.02
23:39:58|28158.49
23:39:59|28152.46
23:40:00|28148.77
23:40:01|28148.67
23:40:02|28150.78
23:40:03|28150.25
23:40:04|28152.96
23:40:05|28151.41
23:40:06|28152.55
23:40:07|28149.53
23:40:08|28150.46
23:40:09|28155.27
23:40:10|28153.82
23:40:11|28154.31
23:40:12|28160.
23:40:13|28158.94
23:40:14|28161.64
23:40:15|28162.42
23:40:16|28164.18
23:40:17|28154.53
23:40:18|28153.82
23:40:19|28152.56
23:40:20|28150.89
23:40:21|28150.57
23:40:22|28147.8
23:40:23|28152.33
23:40:24|28153.96
23:40:25|28157.41
23:40:26|28157.18
23:40:27|28155.91
23:40:28|28155.58
23:40:29|28155.04
23:40:30|28156.74
23:40:31|28150.36
23:40:32|28148.9
23:40:33|28144.
23:40:34|28146.66
23:40:35|28142.47
23:40:36|28146.
23:40:37|28147.42
23:40:38|28145.
23:40:39|28149.95
23:40:40|28147.83
23:40:41|28153.18
23:40:42|28152.36
23:40:43|28151.43
23:40:44|28152.05
23:40:45|28150.5
23:40:46|28150.03
23:40:47|28145.7
23:40:48|28146.43
23:40:49|28145.92
23:40:50|28148.3
23:40:51|28149.53
23:40:52|28148.68
23:40:53|28147.49
23:40:54|28148.3
23:40:55|28146.16
23:40:57|28149.81
23:40:58|28149.9
23:40:59|28149.63
23:41:00|28149.95
23:41:01|28151.43
23:41:02|28152.18
23:41:03|28151.43
23:41:04|28150.24
23:41:05|28169.51
23:41:06|28172.59
23:41:07|28171.73
23:41:08|28174.19
23:41:09|28178.12
23:41:10|28171.03
23:41:11|28166.12
23:41:13|28162.34
23:41:13|28161.57
23:41:14|28166.52
23:41:15|28170.03
23:41:16|28171.44
23:41:17|28164.46
23:41:18|28158.23
23:41:19|28151.07
23:41:20|28151.08
23:41:21|28146.1
23:41:22|28152.55
23:41:23|28150.8
23:41:24|28148.83
23:41:25|28148.83
23:41:26|28154.59
23:41:27|28152.81
23:41:28|28152.4
23:41:29|28152.35
23:41:30|28157.38
23:41:31|28156.83
23:41:32|28157.87
23:41:33|28157.99
23:41:34|28154.45
23:41:35|28152.27
23:41:36|28152.75
23:41:37|28153.26
23:41:38|28153.31
23:41:39|28153.26
23:41:40|28152.36
23:41:41|28156.57
23:41:42|28155.59
23:41:43|28155.44
23:41:44|28163.49
23:41:45|28161.03
23:41:46|28157.15
23:41:47|28155.68
23:41:48|28150.81
23:41:49|28151.62
23:41:50|28154.03
23:41:51|28152.39
23:41:53|28151.99
23:41:53|28149.
23:41:54|28153.35
23:41:55|28155.
23:41:56|28156.2
23:41:58|28153.52
23:41:59|28158.76
23:42:00|28153.89
23:42:01|28158.79
23:42:02|28157.86
23:42:04|28156.03
23:42:05|28153.31
23:42:05|28149.92
23:42:07|28153.64
23:42:08|28150.76
23:42:09|28151.61
23:42:10|28155.69
23:42:11|28159.97
23:42:12|28153.22
23:42:14|28150.51
23:42:14|28150.94
23:42:15|28149.78
23:42:16|28148.77
23:42:17|28150.08
23:42:18|28149.43
23:42:19|28150.
23:42:20|28150.95
23:42:22|28152.93
23:42:23|28154.42
23:42:23|28155.63
23:42:25|28156.
23:42:25|28154.19
23:42:26|28152.4
23:42:28|28150.34
23:42:29|28151.61
23:42:30|28151.17
23:42:30|28153.63
23:42:32|28157.02
23:42:33|28153.22
23:42:34|28153.63
23:42:34|28153.
23:42:36|28150.76
23:42:37|28147.75
23:42:37|28147.05
23:42:38|28150.22
23:42:39|28145.07
23:42:41|28146.26
23:42:41|28147.55
23:42:42|28155.22
23:42:44|28154.69
23:42:44|28153.23
23:42:45|28150.29
23:42:46|28149.59
23:42:47|28148.76
23:42:48|28149.12
23:42:50|28148.31
23:42:50|28147.52
23:42:51|28144.
23:42:53|28145.59
23:42:53|28142.14
23:42:55|28141.71
23:42:55|28141.74
23:42:56|28140.
23:42:57|28138.91
23:42:59|28145.66
23:43:00|28146.09
23:43:01|28145.73
23:43:02|28145.8
23:43:03|28147.2
23:43:05|28145.04
23:43:05|28144.7
23:43:06|28149.9
23:43:07|28149.99
23:43:08|28148.71
23:43:09|28149.12
23:43:10|28152.17
23:43:11|28150.42
23:43:13|28136.68
23:43:14|28134.45
23:43:15|28130.14
23:43:16|28134.86
23:43:17|28131.18
23:43:18|28129.86
23:43:19|28130.89
23:43:20|28131.81
23:43:21|28133.98
23:43:22|28134.64
23:43:22|28136.35
23:43:24|28138.23
23:43:25|28139.02
23:43:26|28138.49
23:43:27|28138.56
23:43:28|28138.01
23:43:29|28135.08
23:43:30|28135.26
23:43:31|28136.84
23:43:31|28139.64
23:43:33|28139.6
23:43:33|28138.4
23:43:35|28138.45
23:43:36|28140.78
23:43:37|28145.66
23:43:38|28144.59
23:43:39|28146.04
23:43:40|28143.69
23:43:41|28146.89
23:43:42|28146.49
23:43:42|28142.53
23:43:43|28140.39
23:43:45|28139.47
23:43:46|28139.38
23:43:47|28140.55
23:43:48|28142.7
23:43:49|28138.09
23:43:50|28136.55
23:43:50|28138.06
23:43:52|28137.81
23:43:52|28134.23
23:43:54|28135.59
23:43:55|28137.61
23:43:56|28136.74
23:43:57|28137.36
23:43:57|28137.36
23:43:59|28136.22
23:44:00|28138.99
23:44:01|28138.84
23:44:03|28140.28
23:44:04|28140.55
23:44:05|28141.36
23:44:06|28144.22
23:44:08|28144.99
23:44:09|28145.33
23:44:09|28141.92
23:44:11|28140.26
23:44:11|28136.78
23:44:13|28137.7
23:44:13|28137.75
23:44:15|28135.62
23:44:15|28136.41
23:44:17|28125.62
23:44:17|28127.7
23:44:18|28128.68
23:44:20|28130.23
23:44:21|28134.45
23:44:22|28121.69
23:44:23|28121.19
23:44:24|28120.82
23:44:25|28119.7
23:44:25|28117.52
23:44:27|28120.45
23:44:27|28118.24
23:44:29|28120.4
23:44:29|28121.46
23:44:31|28119.69
23:44:32|28124.62
23:44:33|28120.14
23:44:33|28120.95
23:44:34|28112.47
23:44:36|28111.6
23:44:37|28112.48
23:44:38|28117.98
23:44:39|28114.63
23:44:40|28119.6
23:44:40|28116.27
23:44:41|28114.52
23:44:43|28118.49
23:44:44|28115.53
23:44:44|28123.96
23:44:46|28119.26
23:44:47|28117.29
23:44:48|28119.
23:44:49|28119.
23:44:49|28120.82
23:44:50|28121.06
23:44:52|28123.03
23:44:53|28121.07
23:44:53|28121.46
23:44:55|28124.94
23:44:55|28127.34
23:44:57|28125.67
23:44:58|28122.62
23:44:58|28119.95
23:45:00|28121.81
23:45:01|28120.78
23:45:02|28120.29
23:45:03|28121.96
23:45:04|28121.38
23:45:05|28124.37
23:45:06|28124.11
23:45:07|28122.85
23:45:09|28124.01
23:45:09|28123.29
23:45:10|28134.34
23:45:11|28133.63
23:45:12|28133.55
23:45:13|28131.17
23:45:14|28128.9
23:45:15|28129.44
23:45:16|28126.5
23:45:18|28123.61
23:45:19|28121.4
23:45:19|28125.76
23:45:21|28120.73
23:45:22|28121.35
23:45:23|28120.82
23:45:23|28121.4
23:45:25|28123.11
23:45:25|28120.99
23:45:27|28120.25
23:45:27|28118.17
23:45:29|28121.99
23:45:30|28120.42
23:45:30|28119.59
23:45:32|28119.24
23:45:32|28119.19
23:45:34|28121.37
23:45:35|28124.57
23:45:36|28123.46
23:45:37|28122.88
23:45:38|28125.13
23:45:39|28123.41
23:45:41|28122.7
23:45:41|28120.5
23:45:42|28117.12
23:45:43|28117.53
23:45:44|28120.08
23:45:45|28117.98
23:45:46|28117.
23:45:47|28116.84
23:45:48|28118.32
23:45:49|28119.14
23:45:50|28120.14
23:45:52|28117.55
23:45:52|28118.16
23:45:53|28118.36
23:45:54|28118.21
23:45:55|28118.78
23:45:56|28115.49
23:45:57|28115.09
23:45:58|28117.
23:45:59|28116.73
23:46:00|28115.7
23:46:01|28116.25
23:46:03|28118.
23:46:04|28119.59
23:46:05|28119.12
23:46:06|28119.7
23:46:07|28119.9
23:46:08|28117.73
23:46:09|28115.2
23:46:10|28116.04
23:46:11|28115.91
23:46:12|28115.99
23:46:13|28113.87
23:46:14|28114.61
23:46:15|28113.67
23:46:16|28108.88
23:46:17|28105.66
23:46:19|28099.88
23:46:19|28096.
23:46:20|28095.
23:46:21|28095.91
23:46:22|28102.98
23:46:23|28096.28
23:46:24|28097.11
23:46:25|28098.98
23:46:26|28095.62
23:46:27|28082.
23:46:28|28088.93
23:46:29|28094.02
23:46:30|28091.45
23:46:31|28090.2
23:46:32|28092.95
23:46:33|28090.08
23:46:34|28090.5
23:46:35|28086.48
23:46:36|28087.08
23:46:37|28087.16
23:46:38|28086.62
23:46:39|28084.51
23:46:40|28083.73
23:46:41|28086.62
23:46:42|28085.
23:46:43|28084.23
23:46:44|28090.04
23:46:45|28088.2
23:46:47|28104.64
23:46:47|28100.71
23:46:48|28098.
23:46:49|28097.21
23:46:50|28096.39
23:46:51|28095.35
23:46:52|28096.52
23:46:53|28096.42
23:46:54|28095.29
23:46:55|28097.77
23:46:56|28102.84
23:46:58|28102.77
23:46:59|28103.16
23:46:59|28102.92
23:47:01|28098.99
23:47:02|28102.02
23:47:03|28105.
23:47:04|28102.
23:47:05|28099.05
23:47:07|28099.89
23:47:07|28099.9
23:47:08|28098.59
23:47:10|28103.15
23:47:11|28103.58
23:47:12|28104.15
23:47:13|28102.41
23:47:13|28102.15
23:47:15|28102.33
23:47:16|28103.61
23:47:17|28102.52
23:47:18|28102.38
23:47:19|28089.45
23:47:20|28089.24
23:47:21|28090.49
23:47:22|28085.58
23:47:23|28090.12
23:47:24|28089.67
23:47:25|28084.64
23:47:26|28085.29
23:47:27|28088.01
23:47:28|28091.42
23:47:29|28091.43
23:47:30|28086.96
23:47:31|28086.69
23:47:32|28085.98
23:47:33|28084.69
23:47:34|28087.02
23:47:35|28088.76
23:47:36|28090.05
23:47:37|28088.85
23:47:38|28093.34
23:47:39|28092.33
23:47:40|28092.83
23:47:41|28092.95
23:47:42|28093.6
23:47:43|28092.01
23:47:44|28092.33
23:47:45|28091.72
23:47:46|28090.
23:47:47|28086.06
23:47:48|28086.4
23:47:49|28087.95
23:47:50|28087.65
23:47:51|28086.63
23:47:52|28081.86
23:47:54|28081.37
23:47:54|28080.94
23:47:56|28075.
23:47:57|28076.99
23:47:58|28079.67
23:47:59|28079.46
23:48:00|28069.02
23:48:01|28076.45
23:48:02|28079.87
23:48:03|28081.56
23:48:05|28079.2
23:48:05|28079.01
23:48:07|28077.38
23:48:08|28078.49
23:48:08|28077.
23:48:10|28080.12
23:48:11|28081.51
23:48:11|28077.83
23:48:12|28086.2
23:48:14|28084.29
23:48:14|28084.92
23:48:16|28088.35
23:48:17|28088.5
23:48:18|28092.54
23:48:19|28088.1
23:48:19|28086.22
23:48:21|28084.74
23:48:22|28090.61
23:48:22|28088.4
23:48:23|28089.26
23:48:25|28087.88
23:48:26|28092.15
23:48:27|28091.
23:48:28|28091.76
23:48:29|28089.29
23:48:30|28091.89
23:48:31|28091.19
23:48:32|28088.68
23:48:33|28091.14
23:48:34|28091.48
23:48:35|28096.2
23:48:36|28096.14
23:48:37|28093.4
23:48:38|28094.3
23:48:39|28090.13
23:48:40|28087.
23:48:41|28088.44
23:48:42|28087.04
23:48:43|28088.81
23:48:44|28090.9
23:48:45|28090.9
23:48:46|28090.9
23:48:47|28091.18
23:48:48|28092.33
23:48:49|28092.48
23:48:50|28093.3
23:48:51|28091.21
23:48:52|28090.05
23:48:53|28088.55
23:48:54|28089.76
23:48:55|28089.81
23:48:56|28091.42
23:48:57|28094.69
23:48:58|28093.89
23:48:59|28092.81
23:49:00|28089.11
23:49:01|28088.84
23:49:02|28091.69
23:49:03|28086.27
23:49:05|28086.79
23:49:06|28088.5
23:49:07|28087.13
23:49:08|28086.48
23:49:09|28086.52
23:49:10|28086.79
23:49:11|28087.4
23:49:12|28066.65
23:49:13|28077.46
23:49:14|28074.66
23:49:15|28078.
23:49:16|28080.06
23:49:17|28080.65
23:49:18|28081.52
23:49:19|28082.92
23:49:20|28083.01
23:49:21|28085.23
23:49:22|28084.76
23:49:23|28080.89
23:49:24|28081.9
23:49:25|28081.87
23:49:26|28084.77
23:49:27|28082.61
23:49:28|28086.75
23:49:29|28088.31
23:49:30|28089.59
23:49:31|28090.75
23:49:32|28091.
23:49:33|28090.89
23:49:34|28090.44
23:49:35|28090.71
23:49:36|28092.97
23:49:37|28093.53
23:49:38|28089.01
23:49:39|28087.28
23:49:40|28089.92
23:49:41|28089.45
23:49:42|28088.45
23:49:43|28089.23
23:49:44|28092.97
23:49:45|28094.08
23:49:46|28096.
23:49:47|28093.01
23:49:48|28094.59
23:49:49|28092.53
23:49:51|28091.75
23:49:51|28093.47
23:49:52|28094.96
23:49:53|28092.39
23:49:54|28089.67
23:49:55|28091.97
23:49:56|28090.64
23:49:57|28092.12
23:49:58|28091.5
23:49:59|28091.76
23:50:00|28090.11
23:50:01|28090.63
23:50:02|28089.73
23:50:03|28091.75
23:50:04|28089.78
23:50:06|28087.
23:50:07|28082.7
23:50:08|28086.59
23:50:09|28085.27
23:50:11|28089.49
23:50:11|28085.79
23:50:13|28085.2
23:50:14|28084.36
23:50:15|28080.49
23:50:16|28082.98
23:50:17|28081.73
23:50:18|28079.83
23:50:19|28081.91
23:50:20|28081.27
23:50:21|28078.
23:50:22|28081.51
23:50:23|28084.4
23:50:24|28077.27
23:50:25|28082.76
23:50:26|28080.94
23:50:27|28082.43
23:50:28|28082.03
23:50:29|28085.19
23:50:30|28082.71
23:50:31|28080.4
23:50:32|28073.42
23:50:33|28068.32
23:50:34|28071.94
23:50:35|28071.77
23:50:36|28068.56
23:50:37|28071.
23:50:39|28072.62
23:50:39|28069.9
23:50:40|28070.7
23:50:41|28069.51
23:50:42|28066.68
23:50:43|28071.93
23:50:44|28071.86
23:50:45|28071.84
23:50:46|28071.25
23:50:47|28069.99
23:50:48|28069.1
23:50:49|28069.58
23:50:50|28067.12
23:50:51|28066.95
23:50:52|28063.96
23:50:53|28062.2
23:50:54|28066.29
23:50:55|28062.21
23:50:56|28052.76
23:50:57|28054.84
23:50:58|28054.18
23:50:59|28056.65
23:51:00|28055.28
23:51:01|28055.83
23:51:02|28052.48
23:51:03|28057.8
23:51:04|28054.14
23:51:05|28052.42
23:51:07|28048.28
23:51:08|28049.9
23:51:09|28049.89
23:51:10|28044.95
23:51:11|28046.49
23:51:12|28044.75
23:51:14|28039.51
23:51:15|28040.62
23:51:16|28039.61
23:51:17|28049.67
23:51:18|28046.14
23:51:19|28050.83
23:51:20|28045.44
23:51:21|28045.96
23:51:22|28045.39
23:51:23|28046.8
23:51:24|28039.27
23:51:25|28039.02
23:51:26|28040.5
23:51:27|28044.3
23:51:28|28046.55
23:51:29|28047.96
23:51:30|28046.54
23:51:31|28048.44
23:51:32|28051.12
23:51:33|28051.02
23:51:34|28053.
23:51:35|28052.05
23:51:36|28045.48
23:51:37|28044.01
23:51:38|28045.62
23:51:39|28045.01
23:51:40|28043.96
23:51:41|28049.16
23:51:42|28046.62
23:51:43|28047.47
23:51:44|28044.99
23:51:45|28042.01
23:51:46|28043.01
23:51:47|28042.99
23:51:48|28042.28
23:51:49|28041.48
23:51:50|28037.42
23:51:51|28037.36
23:51:52|28035.33
23:51:53|28036.1
23:51:54|28035.9
23:51:55|28036.46
23:51:56|28035.34
23:51:57|28035.39
23:51:58|28032.02
23:51:59|28038.27
23:52:00|28031.98
23:52:01|28030.58
23:52:02|28035.51
23:52:03|28032.
23:52:04|28034.2
23:52:05|28027.77
23:52:06|28031.6
23:52:08|28029.63
23:52:09|28025.
23:52:10|28024.72
23:52:11|28020.01
23:52:12|28027.75
23:52:13|28035.81
23:52:14|28036.62
23:52:15|28031.02
23:52:16|28032.48
23:52:17|28034.38
23:52:18|28033.91
23:52:19|28037.35
23:52:20|28029.99
23:52:21|28028.62
23:52:22|28028.25
23:52:23|28016.2
23:52:24|28019.98
23:52:25|28019.15
23:52:26|28018.93
23:52:27|28015.27
23:52:28|28011.97
23:52:29|28017.11
23:52:30|28014.27
23:52:31|28015.71
23:52:32|28016.91
23:52:33|28017.63
23:52:34|28018.8
23:52:35|28019.35
23:52:36|28016.67
23:52:37|28014.1
23:52:38|28014.24
23:52:39|28012.88
23:52:40|28013.47
23:52:41|28014.52
23:52:42|28015.27
23:52:43|28020.14
23:52:44|28020.79
23:52:45|28024.45
23:52:46|28019.38
23:52:47|28017.82
23:52:48|28014.81
23:52:49|28016.69
23:52:50|28015.96
23:52:51|28013.66
23:52:52|28012.94
23:52:53|28014.8
23:52:54|28018.23
23:52:55|28015.99
23:52:56|28016.33
23:52:57|28019.08
23:52:58|28013.4
23:52:59|28012.51
23:53:00|28015.07
23:53:01|28015.27
23:53:02|28017.91
23:53:03|28019.98
23:53:04|28002.65
23:53:05|27995.76
23:53:06|27993.08
23:53:07|27986.79
23:53:08|28007.44
23:53:10|28009.26
23:53:10|28015.52
23:53:12|28013.5
23:53:13|28017.11
23:53:14|28025.71
23:53:15|28028.23
23:53:16|28022.1
23:53:17|28020.65
23:53:18|28016.16
23:53:20|28022.01
23:53:20|28026.3
23:53:21|28020.8
23:53:22|28005.25
23:53:23|28013.33
23:53:24|28016.43
23:53:25|28020.03
23:53:26|28015.5
23:53:27|28017.11
23:53:28|28015.38
23:53:29|28016.29
23:53:31|28007.21
23:53:32|28007.25
23:53:33|28005.12
23:53:34|28006.87
23:53:34|28008.91
23:53:36|28009.68
23:53:37|28005.65
23:53:38|28009.2
23:53:39|28000.99
23:53:40|28003.13
23:53:41|28003.85
23:53:41|27992.15
23:53:43|27994.22
23:53:44|27996.87
23:53:44|27994.72
23:53:46|27989.52
23:53:47|27995.95
23:53:48|27994.96
23:53:49|27991.84
23:53:50|27999.78
23:53:51|27996.16
23:53:52|27997.36
23:53:53|27995.14
23:53:54|27986.64
23:53:55|27968.
23:53:56|27977.18
23:53:57|27974.31
23:53:58|27965.07
23:53:59|27961.38
23:54:00|27971.15
23:54:01|27968.06
23:54:02|27977.23
23:54:03|27975.13
23:54:04|27961.74
23:54:05|27958.24
23:54:06|27951.93
23:54:07|27942.34
23:54:08|27952.7
23:54:09|27966.
23:54:10|27962.09
23:54:11|27973.88
23:54:13|27957.14
23:54:14|27960.
23:54:15|27960.57
23:54:17|27945.17
23:54:17|27949.42
23:54:18|27941.69
23:54:19|27956.91
23:54:21|27955.74
23:54:22|27954.52
23:54:22|27956.73
23:54:23|27944.77
23:54:25|27929.58
23:54:26|27935.33
23:54:27|27936.32
23:54:28|27940.15
23:54:28|27944.12
23:54:29|27939.71
23:54:31|27936.29
23:54:32|27931.08
23:54:33|27924.25
23:54:34|27919.68
23:54:35|27919.04
23:54:36|27938.42
23:54:38|27930.47
23:54:38|27931.77
23:54:39|27924.14
23:54:40|27917.51
23:54:41|27928.
23:54:42|27929.31
23:54:43|27921.42
23:54:44|27907.94
23:54:45|27911.85
23:54:46|27908.63
23:54:47|27911.02
23:54:48|27911.99
23:54:49|27913.99
23:54:50|27919.35
23:54:51|27910.56
23:54:52|27910.74
23:54:53|27915.59
23:54:55|27916.92
23:54:55|27902.39
23:54:56|27899.96
23:54:57|27904.16
23:54:58|27902.51
23:54:59|27904.66
23:55:00|27913.19
23:55:01|27905.71
23:55:02|27901.9
23:55:03|27903.08
23:55:04|27906.93
23:55:06|27913.37
23:55:07|27918.22
23:55:08|27923.69
23:55:09|27921.17
23:55:09|27923.4
23:55:11|27920.01
23:55:11|27914.23
23:55:13|27907.21
23:55:14|27900.68
23:55:15|27902.04
23:55:16|27908.9
23:55:18|27893.97
23:55:19|27901.9
23:55:20|27899.8
23:55:21|27899.99
23:55:22|27906.38
23:55:23|27903.94
23:55:24|27907.33
23:55:25|27918.21
23:55:26|27920.3
23:55:27|27920.22
23:55:29|27910.83
23:55:29|27909.54
23:55:30|27910.37
23:55:31|27910.38
23:55:32|27920.94
23:55:33|27914.27
23:55:34|27918.39
23:55:35|27920.13
23:55:36|27923.79
23:55:37|27923.64
23:55:38|27924.01
23:55:39|27925.52
23:55:40|27916.84
23:55:41|27917.61
23:55:42|27916.
23:55:43|27912.77
23:55:45|27913.49
23:55:46|27911.59
23:55:46|27914.59
23:55:47|27918.97
23:55:48|27924.43
23:55:50|27923.04
23:55:51|27922.11
23:55:52|27924.58
23:55:53|27934.54
23:55:53|27930.57
23:55:54|27932.98
23:55:55|27930.29
23:55:56|27927.17
23:55:57|27928.36
23:55:58|27919.07
23:55:59|27917.06
23:56:01|27923.63
23:56:01|27923.6
23:56:02|27912.46
23:56:03|27906.22
23:56:05|27906.4
23:56:06|27906.19
23:56:06|27899.65
23:56:08|27898.94
23:56:09|27918.
23:56:10|27920.33
23:56:11|27933.95
23:56:12|27936.59
23:56:13|27937.72
23:56:14|27937.73
23:56:16|27932.72
23:56:17|27934.02
23:56:18|27941.19
23:56:19|27939.19
23:56:20|27943.62
23:56:22|27942.33
23:56:22|27938.52
23:56:23|27939.75
23:56:25|27950.61
23:56:25|27951.12
23:56:27|27955.3
23:56:28|27949.16
23:56:29|27955.54
23:56:30|27959.49
23:56:31|27954.38
23:56:32|27951.79
23:56:33|27955.69
23:56:34|27951.01
23:56:35|27954.02
23:56:36|27951.83
23:56:37|27951.5
23:56:38|27949.64
23:56:39|27946.67
23:56:40|27944.23
23:56:41|27943.38
23:56:42|27943.8
23:56:43|27941.96
23:56:44|27942.07
23:56:45|27945.52
23:56:46|27942.24
23:56:47|27941.31
23:56:48|27943.14
23:56:49|27954.11
23:56:50|27949.03
23:56:51|27945.82
23:56:52|27952.79
23:56:53|27955.12
23:56:54|27952.79
23:56:55|27952.67
23:56:56|27951.12
23:56:57|27952.8
23:56:58|27954.57
23:56:59|27959.59
23:57:00|27957.
23:57:01|27963.
23:57:02|27966.18
23:57:03|27968.19
23:57:04|27960.33
23:57:05|27957.42
23:57:06|27952.01
23:57:07|27948.93
23:57:08|27953.45
23:57:09|27955.08
23:57:10|27953.63
23:57:11|27953.82
23:57:12|27951.5
23:57:13|27948.
23:57:14|27947.18
23:57:15|27945.53
23:57:16|27941.65
23:57:17|27936.27
23:57:18|27940.77
23:57:20|27930.61
23:57:21|27934.43
23:57:22|27937.08
23:57:23|27933.
23:57:24|27932.16
23:57:25|27926.95
23:57:26|27927.16
23:57:27|27929.43
23:57:28|27926.48
23:57:29|27920.8
23:57:30|27922.5
23:57:31|27922.53
23:57:32|27921.17
23:57:33|27915.74
23:57:35|27917.02
23:57:35|27919.11
23:57:37|27916.5
23:57:38|27917.26
23:57:38|27922.35
23:57:40|27925.73
23:57:41|27923.6
23:57:42|27929.94
23:57:43|27928.61
23:57:44|27935.39
23:57:45|27934.31
23:57:46|27935.96
23:57:47|27938.67
23:57:48|27941.07
23:57:49|27936.61
23:57:50|27939.2
23:57:51|27942.01
23:57:52|27943.3
23:57:53|27947.47
23:57:54|27954.37
23:57:55|27951.
23:57:56|27950.01
23:57:57|27950.87
23:57:58|27958.12
23:57:59|27958.23
23:58:00|27955.8
23:58:01|27950.88
23:58:02|27951.79
23:58:03|27951.8
23:58:04|27959.15
23:58:05|27956.79
23:58:06|27955.
23:58:07|27955.17
23:58:08|27951.91
23:58:09|27948.87
23:58:10|27952.12
23:58:11|27953.25
23:58:12|27953.27
23:58:13|27953.51
23:58:14|27954.02
23:58:15|27955.53
23:58:17|27954.62
23:58:18|27953.63
23:58:19|27955.68
23:58:20|27957.61
23:58:21|27956.22
23:58:22|27952.07
23:58:23|27953.63
23:58:24|27955.48
23:58:25|27955.5
23:58:26|27955.52
23:58:27|27960.31
23:58:28|27962.37
23:58:29|27964.08
23:58:30|27964.58
23:58:31|27963.52
23:58:32|27967.12
23:58:33|27967.51
23:58:34|27960.38
23:58:35|27957.85
23:58:36|27954.05
23:58:37|27955.4
23:58:38|27960.37
23:58:39|27961.91
23:58:40|27956.37
23:58:41|27956.56
23:58:42|27956.41
23:58:43|27955.9
23:58:44|27958.66
23:58:45|27959.15
23:58:46|27955.42
23:58:47|27952.77
23:58:48|27955.5
23:58:49|27954.77
23:58:50|27953.24
23:58:51|27951.5
23:58:52|27953.47
23:58:53|27954.37
23:58:54|27951.09
23:58:55|27945.
23:58:57|27944.97
23:58:57|27948.48
23:58:58|27948.56
23:58:59|27947.2
23:59:00|27946.8
23:59:01|27938.98
23:59:02|27947.99
23:59:03|27946.16
23:59:04|27944.38
23:59:05|27949.03
23:59:07|27951.06
23:59:08|27950.27
23:59:09|27950.07
23:59:09|27950.1
23:59:10|27947.55
23:59:11|27949.
23:59:13|27958.17
23:59:13|27960.05
23:59:15|27957.31
23:59:16|27958.85
23:59:17|27955.94
23:59:19|27953.74
23:59:20|27956.42
23:59:21|27960.44
23:59:22|27958.67
23:59:23|27957.54
23:59:24|27947.44
23:59:25|27947.89
23:59:26|27948.11
23:59:27|27947.2
23:59:28|27946.37
23:59:29|27946.99
23:59:30|27952.81
23:59:31|27951.55
23:59:32|27952.67
23:59:33|27954.37
23:59:34|27955.85
23:59:35|27956.67
23:59:36|27956.12
23:59:37|27959.47
23:59:38|27959.15
23:59:39|27960.43
23:59:40|27960.92
23:59:41|27960.99
23:59:42|27962.12
23:59:43|27959.15
23:59:44|27959.67
23:59:45|27960.99
23:59:46|27959.29
23:59:47|27958.88
23:59:48|27954.96
23:59:49|27955.25
23:59:50|27958.
23:59:51|27956.83
23:59:52|27954.78
23:59:53|27959.
23:59:54|27960.66
23:59:55|27958.95
23:59:56|27961.7
23:59:57|27965.23
23:59:58|27963.84
23:59:59|27967.16